"Date","Time","Open","High","Low","Close","Up","Down"
01/02/2000,23:05,1501.50,1501.50,1501.00,1501.00,2,0
01/02/2000,23:09,1500.75,1500.75,1500.75,1500.75,1,0
01/02/2000,23:17,1500.50,1500.50,1500.50,1500.50,1,0
01/02/2000,23:40,1500.25,1500.25,1500.00,1500.00,3,0
01/02/2000,23:42,1499.75,1499.75,1499.75,1499.75,1,0
01/02/2000,23:43,1500.00,1500.00,1500.00,1500.00,1,0
01/02/2000,23:46,1500.25,1500.25,1500.25,1500.25,1,0
01/02/2000,23:54,1500.50,1500.50,1500.50,1500.50,1,0
01/02/2000,23:56,1500.50,1500.50,1500.50,1500.50,1,0
01/03/2000,00:03,1500.50,1500.50,1500.50,1500.50,1,0
01/03/2000,00:09,1500.75,1500.75,1500.75,1500.75,1,0
01/03/2000,00:14,1501.25,1501.25,1501.25,1501.25,2,0
01/03/2000,00:15,1501.00,1501.00,1501.00,1501.00,1,0
01/03/2000,00:21,1501.50,1501.50,1501.50,1501.50,1,0
01/03/2000,00:22,1501.25,1501.25,1501.25,1501.25,1,0
01/03/2000,00:32,1501.50,1501.50,1501.50,1501.50,2,0
01/03/2000,00:33,1501.50,1501.50,1501.50,1501.50,1,0
01/03/2000,00:38,1501.75,1501.75,1501.75,1501.75,1,0
01/03/2000,00:39,1501.00,1501.25,1501.00,1501.25,2,0
01/03/2000,00:47,1501.25,1501.75,1501.25,1501.50,4,0
01/03/2000,00:50,1501.75,1501.75,1501.75,1501.75,1,0
01/03/2000,00:58,1502.00,1502.00,1501.75,1501.75,2,0
01/03/2000,01:03,1501.50,1501.50,1501.25,1501.25,2,0
01/03/2000,01:05,1501.75,1501.75,1501.75,1501.75,1,0
01/03/2000,01:07,1502.25,1502.25,1502.25,1502.25,1,0
01/03/2000,01:08,1502.75,1503.50,1502.75,1503.50,3,0
01/03/2000,01:09,1504.00,1504.00,1504.00,1504.00,1,0
01/03/2000,01:12,1504.00,1504.00,1504.00,1504.00,1,0
01/03/2000,01:13,1504.50,1504.50,1504.50,1504.50,2,0
01/03/2000,01:14,1504.75,1504.75,1504.75,1504.75,1,0
01/03/2000,01:15,1505.00,1506.00,1505.00,1506.00,6,0
01/03/2000,01:16,1505.75,1505.75,1505.75,1505.75,1,0
01/03/2000,01:17,1506.00,1506.50,1506.00,1506.50,4,0
01/03/2000,01:18,1507.00,1507.00,1507.00,1507.00,2,0
01/03/2000,01:19,1507.00,1507.25,1507.00,1507.25,2,0
01/03/2000,01:20,1507.50,1507.50,1507.25,1507.25,2,0
01/03/2000,01:21,1507.00,1507.00,1506.75,1506.75,2,0
01/03/2000,01:22,1506.50,1506.50,1506.50,1506.50,2,0
01/03/2000,01:23,1506.75,1507.00,1506.75,1506.75,3,0
01/03/2000,01:25,1507.00,1507.50,1507.00,1507.50,3,0
01/03/2000,01:26,1507.75,1508.00,1507.75,1508.00,3,0
01/03/2000,01:27,1508.00,1508.00,1508.00,1508.00,6,0
01/03/2000,01:28,1508.00,1508.00,1508.00,1508.00,1,0
01/03/2000,01:30,1507.75,1507.75,1507.75,1507.75,1,0
01/03/2000,01:32,1507.50,1507.50,1507.50,1507.50,1,0
01/03/2000,01:33,1507.00,1507.00,1507.00,1507.00,1,0
01/03/2000,01:34,1507.25,1507.50,1507.25,1507.50,2,0
01/03/2000,01:35,1508.25,1508.25,1508.25,1508.25,1,0
01/03/2000,01:36,1508.00,1508.50,1508.00,1508.00,5,0
01/03/2000,01:37,1508.00,1508.50,1508.00,1508.50,3,0
01/03/2000,01:38,1509.00,1509.25,1509.00,1509.00,4,0
01/03/2000,01:39,1508.75,1508.75,1508.50,1508.50,2,0
01/03/2000,01:49,1507.75,1507.75,1507.75,1507.75,1,0
01/03/2000,01:52,1507.50,1507.50,1507.50,1507.50,1,0
01/03/2000,01:53,1507.50,1507.50,1507.50,1507.50,1,0
01/03/2000,01:54,1507.25,1507.25,1507.00,1507.00,2,0
01/03/2000,01:57,1506.75,1506.75,1506.50,1506.50,2,0
01/03/2000,01:58,1506.25,1506.25,1506.25,1506.25,1,0
01/03/2000,01:59,1506.00,1506.25,1506.00,1506.25,3,0
01/03/2000,02:00,1506.25,1506.25,1506.00,1506.00,2,0
01/03/2000,02:01,1505.75,1505.75,1505.75,1505.75,2,0
01/03/2000,02:02,1505.50,1505.50,1505.50,1505.50,1,0
01/03/2000,02:12,1505.75,1505.75,1505.75,1505.75,1,0
01/03/2000,02:15,1506.00,1506.00,1506.00,1506.00,1,0
01/03/2000,02:18,1506.25,1506.25,1506.25,1506.25,1,0
01/03/2000,02:20,1506.50,1507.00,1506.50,1507.00,3,0
01/03/2000,02:23,1507.25,1507.25,1507.25,1507.25,1,0
01/03/2000,02:26,1507.50,1508.00,1507.50,1508.00,3,0
01/03/2000,02:27,1508.50,1508.50,1508.25,1508.25,2,0
01/03/2000,02:32,1508.00,1508.00,1508.00,1508.00,1,0
01/03/2000,02:35,1507.50,1507.50,1507.50,1507.50,2,0
01/03/2000,02:39,1507.75,1507.75,1507.75,1507.75,1,0
01/03/2000,02:40,1507.50,1507.50,1507.50,1507.50,1,0
01/03/2000,02:42,1507.25,1507.25,1507.25,1507.25,1,0
01/03/2000,02:43,1507.00,1507.00,1507.00,1507.00,4,0
01/03/2000,02:44,1507.00,1507.00,1507.00,1507.00,1,0
01/03/2000,02:46,1507.00,1507.25,1507.00,1507.00,3,0
01/03/2000,02:48,1507.25,1507.25,1507.00,1507.00,2,0
01/03/2000,02:55,1507.25,1507.25,1507.25,1507.25,1,0
01/03/2000,02:56,1508.00,1508.00,1508.00,1508.00,2,0
01/03/2000,03:09,1508.25,1508.25,1508.00,1508.00,3,0
01/03/2000,03:12,1508.25,1508.50,1508.25,1508.50,2,0
01/03/2000,03:13,1508.75,1508.75,1508.75,1508.75,2,0
01/03/2000,03:15,1509.00,1509.00,1509.00,1509.00,1,0
01/03/2000,03:17,1509.50,1509.50,1509.50,1509.50,1,0
01/03/2000,03:18,1508.75,1508.75,1508.75,1508.75,1,0
01/03/2000,03:20,1509.00,1509.00,1509.00,1509.00,1,0
01/03/2000,03:22,1509.75,1509.75,1509.75,1509.75,1,0
01/03/2000,03:23,1509.50,1509.50,1509.25,1509.25,3,0
01/03/2000,03:25,1508.75,1508.75,1508.75,1508.75,1,0
01/03/2000,03:33,1508.25,1508.50,1508.25,1508.50,2,0
01/03/2000,03:37,1509.00,1509.00,1509.00,1509.00,1,0
01/03/2000,03:38,1509.25,1509.25,1509.00,1509.00,2,0
01/03/2000,03:39,1509.25,1509.50,1509.25,1509.50,2,0
01/03/2000,03:44,1510.00,1510.00,1509.50,1510.00,7,0
01/03/2000,03:48,1510.00,1510.00,1510.00,1510.00,1,0
01/03/2000,03:50,1510.25,1510.25,1510.25,1510.25,1,0
01/03/2000,03:52,1510.50,1510.75,1510.50,1510.75,2,0
01/03/2000,03:53,1511.00,1511.50,1511.00,1511.50,2,0
01/03/2000,03:54,1511.25,1511.25,1511.00,1511.00,2,0
01/03/2000,03:55,1510.50,1510.50,1510.50,1510.50,1,0
01/03/2000,03:59,1510.25,1510.25,1509.75,1509.75,4,0
01/03/2000,04:00,1509.75,1509.75,1509.75,1509.75,1,0
01/03/2000,04:01,1509.25,1509.25,1509.25,1509.25,1,0
01/03/2000,04:02,1509.00,1509.00,1509.00,1509.00,1,0
01/03/2000,04:03,1509.25,1509.25,1507.75,1507.75,7,0
01/03/2000,04:06,1508.00,1508.00,1508.00,1508.00,1,0
01/03/2000,04:07,1507.75,1507.75,1507.75,1507.75,1,0
01/03/2000,04:08,1507.50,1507.50,1507.50,1507.50,1,0
01/03/2000,04:09,1507.50,1507.50,1507.00,1507.00,3,0
01/03/2000,04:11,1506.50,1506.50,1506.25,1506.25,2,0
01/03/2000,04:12,1506.00,1506.50,1506.00,1506.50,3,0
01/03/2000,04:15,1506.75,1506.75,1506.75,1506.75,1,0
01/03/2000,04:16,1507.00,1507.25,1507.00,1507.25,2,0
01/03/2000,04:17,1507.25,1507.25,1507.00,1507.00,3,0
01/03/2000,04:19,1507.50,1507.75,1507.50,1507.75,2,0
01/03/2000,04:22,1508.25,1508.25,1508.25,1508.25,1,0
01/03/2000,04:23,1508.50,1508.50,1508.50,1508.50,1,0
01/03/2000,04:26,1508.75,1508.75,1508.75,1508.75,1,0
01/03/2000,04:27,1508.75,1508.75,1508.75,1508.75,2,0
01/03/2000,04:28,1508.50,1508.50,1508.50,1508.50,2,0
01/03/2000,04:30,1508.25,1508.25,1508.25,1508.25,1,0
01/03/2000,04:33,1508.25,1508.25,1508.25,1508.25,1,0
01/03/2000,04:34,1508.50,1508.50,1508.50,1508.50,1,0
01/03/2000,04:37,1508.00,1508.00,1508.00,1508.00,1,0
01/03/2000,04:39,1508.00,1508.75,1508.00,1508.75,4,0
01/03/2000,04:41,1509.00,1509.00,1509.00,1509.00,1,0
01/03/2000,04:42,1509.00,1509.00,1509.00,1509.00,1,0
01/03/2000,04:43,1509.00,1509.00,1509.00,1509.00,1,0
01/03/2000,04:48,1508.50,1508.75,1508.50,1508.75,2,0
01/03/2000,04:49,1509.00,1509.75,1509.00,1509.75,4,0
01/03/2000,04:50,1510.00,1510.00,1510.00,1510.00,1,0
01/03/2000,04:51,1509.75,1509.75,1509.75,1509.75,1,0
01/03/2000,04:52,1510.25,1510.25,1510.00,1510.25,5,0
01/03/2000,04:53,1510.00,1510.00,1510.00,1510.00,1,0
01/03/2000,04:54,1510.00,1510.00,1510.00,1510.00,1,0
01/03/2000,04:56,1510.00,1510.00,1510.00,1510.00,1,0
01/03/2000,04:58,1510.00,1510.00,1510.00,1510.00,1,0
01/03/2000,04:59,1510.00,1510.00,1510.00,1510.00,1,0
01/03/2000,05:00,1510.00,1510.00,1510.00,1510.00,1,0
01/03/2000,05:01,1510.25,1510.25,1510.25,1510.25,1,0
01/03/2000,05:02,1510.25,1510.25,1510.00,1510.00,2,0
01/03/2000,05:03,1510.00,1510.25,1510.00,1510.25,2,0
01/03/2000,05:04,1510.50,1510.50,1510.50,1510.50,1,0
01/03/2000,05:05,1510.00,1510.50,1510.00,1510.25,3,0
01/03/2000,05:06,1510.00,1510.00,1509.50,1509.50,2,0
01/03/2000,05:07,1509.75,1509.75,1508.50,1508.50,4,0
01/03/2000,05:08,1508.75,1508.75,1508.75,1508.75,1,0
01/03/2000,05:09,1508.75,1508.75,1508.25,1508.25,3,0
01/03/2000,05:12,1508.00,1508.00,1508.00,1508.00,1,0
01/03/2000,05:13,1508.00,1508.00,1507.75,1507.75,3,0
01/03/2000,05:14,1507.75,1507.75,1507.75,1507.75,3,0
01/03/2000,05:15,1507.50,1507.75,1507.50,1507.75,3,0
01/03/2000,05:16,1507.75,1507.75,1507.75,1507.75,1,0
01/03/2000,05:17,1507.75,1507.75,1507.75,1507.75,1,0
01/03/2000,05:18,1508.00,1508.25,1508.00,1508.25,3,0
01/03/2000,05:19,1508.50,1508.50,1508.50,1508.50,1,0
01/03/2000,05:21,1508.50,1508.50,1508.50,1508.50,1,0
01/03/2000,05:23,1508.75,1508.75,1508.75,1508.75,1,0
01/03/2000,05:24,1509.00,1509.75,1509.00,1509.75,3,0
01/03/2000,05:25,1509.25,1509.50,1509.00,1509.50,6,0
01/03/2000,05:26,1509.50,1509.50,1509.25,1509.25,2,0
01/03/2000,05:27,1509.25,1509.50,1509.25,1509.50,3,0
01/03/2000,05:29,1509.50,1510.00,1509.50,1510.00,6,0
01/03/2000,05:31,1510.00,1510.00,1510.00,1510.00,2,0
01/03/2000,05:32,1509.75,1509.75,1509.75,1509.75,1,0
01/03/2000,05:33,1509.50,1509.50,1509.50,1509.50,1,0
01/03/2000,05:34,1509.25,1509.50,1509.25,1509.50,3,0
01/03/2000,05:36,1509.50,1509.75,1509.50,1509.75,3,0
01/03/2000,05:37,1509.75,1509.75,1509.75,1509.75,1,0
01/03/2000,05:39,1510.00,1510.00,1510.00,1510.00,2,0
01/03/2000,05:40,1510.00,1510.00,1510.00,1510.00,1,0
01/03/2000,05:41,1510.00,1510.00,1510.00,1510.00,1,0
01/03/2000,05:42,1510.25,1510.25,1510.00,1510.25,3,0
01/03/2000,05:43,1510.50,1511.00,1510.50,1510.75,6,0
01/03/2000,05:44,1511.00,1511.00,1510.25,1510.25,4,0
01/03/2000,05:45,1510.00,1510.00,1510.00,1510.00,2,0
01/03/2000,05:46,1509.75,1509.75,1509.75,1509.75,2,0
01/03/2000,05:47,1510.00,1510.00,1510.00,1510.00,1,0
01/03/2000,05:49,1510.00,1510.00,1510.00,1510.00,2,0
01/03/2000,05:50,1510.00,1510.00,1510.00,1510.00,2,0
01/03/2000,05:51,1510.00,1510.75,1509.75,1510.50,7,0
01/03/2000,05:52,1510.75,1510.75,1510.75,1510.75,1,0
01/03/2000,05:53,1510.50,1511.25,1510.50,1510.50,8,0
01/03/2000,05:54,1510.75,1510.75,1510.50,1510.50,2,0
01/03/2000,05:55,1510.75,1510.75,1510.00,1510.00,5,0
01/03/2000,05:56,1510.00,1510.00,1509.75,1509.75,2,0
01/03/2000,05:57,1509.75,1510.75,1509.75,1510.75,5,0
01/03/2000,05:58,1510.75,1510.75,1510.50,1510.75,9,0
01/03/2000,05:59,1510.50,1510.50,1510.50,1510.50,1,0
01/03/2000,06:00,1510.50,1511.00,1510.50,1510.75,3,0
01/03/2000,06:02,1510.75,1510.75,1510.75,1510.75,1,0
01/03/2000,06:03,1511.00,1511.50,1511.00,1511.25,14,0
01/03/2000,06:04,1511.50,1511.50,1511.00,1511.25,4,0
01/03/2000,06:05,1511.50,1513.00,1511.25,1513.00,15,0
01/03/2000,06:06,1512.75,1513.75,1512.75,1513.25,12,0
01/03/2000,06:07,1512.50,1513.00,1512.50,1512.75,4,0
01/03/2000,06:08,1512.50,1513.50,1512.50,1513.50,6,0
01/03/2000,06:09,1513.50,1513.50,1513.25,1513.25,4,0
01/03/2000,06:10,1513.25,1514.50,1513.25,1514.00,12,0
01/03/2000,06:11,1514.00,1514.75,1514.00,1514.50,10,0
01/03/2000,06:12,1514.75,1515.00,1514.75,1514.75,5,0
01/03/2000,06:13,1515.00,1515.00,1514.50,1514.50,7,0
01/03/2000,06:14,1514.50,1514.75,1514.00,1514.00,10,0
01/03/2000,06:15,1514.25,1514.25,1513.25,1513.75,11,0
01/03/2000,06:16,1514.00,1514.75,1514.00,1514.00,12,0
01/03/2000,06:17,1513.75,1514.00,1513.50,1513.50,6,0
01/03/2000,06:18,1513.25,1513.25,1513.00,1513.00,2,0
01/03/2000,06:19,1513.00,1513.00,1513.00,1513.00,5,0
01/03/2000,06:20,1513.00,1513.00,1513.00,1513.00,3,0
01/03/2000,06:21,1512.75,1513.00,1512.50,1512.50,14,0
01/03/2000,06:22,1512.00,1512.50,1512.00,1512.00,8,0
01/03/2000,06:23,1512.25,1513.00,1512.25,1513.00,4,0
01/03/2000,06:24,1513.00,1513.00,1511.75,1512.50,15,0
01/03/2000,06:25,1512.50,1512.50,1512.25,1512.50,8,0
01/03/2000,06:26,1512.75,1512.75,1512.00,1512.25,5,0
01/03/2000,06:27,1512.00,1512.25,1511.75,1512.00,10,0
01/03/2000,06:28,1512.00,1512.50,1512.00,1512.50,7,0
01/03/2000,06:29,1512.50,1513.00,1512.25,1513.00,8,0
01/03/2000,06:30,1512.75,1513.00,1512.50,1512.75,9,0
01/03/2000,06:31,1512.75,1513.00,1512.75,1513.00,4,0
01/03/2000,06:32,1513.00,1513.25,1513.00,1513.25,2,0
01/03/2000,06:33,1513.50,1513.50,1513.25,1513.25,6,0
01/03/2000,06:34,1513.25,1513.50,1513.25,1513.50,5,0
01/03/2000,06:35,1513.75,1514.00,1513.75,1514.00,6,0
01/03/2000,06:36,1513.75,1514.00,1513.75,1513.75,3,0
01/03/2000,06:37,1514.00,1514.00,1513.50,1513.75,4,0
01/03/2000,06:38,1514.00,1514.50,1513.75,1514.25,7,0
01/03/2000,06:39,1514.50,1514.50,1514.50,1514.50,2,0
01/03/2000,06:40,1514.25,1514.25,1513.75,1514.25,8,0
01/03/2000,06:41,1514.00,1514.00,1514.00,1514.00,1,0
01/03/2000,06:42,1513.75,1514.25,1513.75,1513.75,5,0
01/03/2000,06:43,1514.25,1514.25,1514.00,1514.00,2,0
01/03/2000,06:44,1514.25,1514.25,1514.00,1514.00,2,0
01/03/2000,06:46,1513.50,1514.00,1513.50,1513.50,4,0
01/03/2000,06:47,1513.50,1513.75,1513.00,1513.50,12,0
01/03/2000,06:48,1513.75,1513.75,1513.50,1513.50,3,0
01/03/2000,06:49,1513.50,1513.50,1513.50,1513.50,3,0
01/03/2000,06:50,1513.50,1514.00,1513.50,1514.00,3,0
01/03/2000,06:51,1513.75,1513.75,1513.00,1513.00,7,0
01/03/2000,06:52,1513.00,1513.50,1513.00,1513.50,7,0
01/03/2000,06:54,1513.25,1514.00,1513.25,1513.50,6,0
01/03/2000,06:55,1513.50,1513.75,1513.50,1513.75,2,0
01/03/2000,06:56,1514.00,1514.00,1513.75,1514.00,4,0
01/03/2000,06:57,1513.75,1513.75,1513.50,1513.50,5,0
01/03/2000,06:58,1513.75,1514.25,1513.75,1514.25,4,0
01/03/2000,06:59,1514.00,1514.50,1514.00,1514.50,10,0
01/03/2000,07:00,1514.50,1515.00,1514.50,1514.75,12,0
01/03/2000,07:01,1515.00,1515.00,1514.75,1514.75,5,0
01/03/2000,07:02,1514.75,1514.75,1514.50,1514.75,10,0
01/03/2000,07:03,1514.50,1515.00,1514.50,1514.75,3,0
01/03/2000,07:04,1514.50,1514.75,1514.50,1514.75,6,0
01/03/2000,07:05,1515.00,1515.00,1515.00,1515.00,5,0
01/03/2000,07:06,1515.00,1515.00,1514.50,1514.50,3,0
01/03/2000,07:07,1515.00,1515.00,1514.75,1514.75,3,0
01/03/2000,07:08,1515.00,1515.50,1515.00,1515.50,15,0
01/03/2000,07:09,1515.50,1515.50,1515.25,1515.25,7,0
01/03/2000,07:10,1515.25,1515.50,1515.25,1515.25,6,0
01/03/2000,07:11,1515.25,1515.50,1515.25,1515.25,4,0
01/03/2000,07:12,1515.50,1515.50,1514.50,1515.25,13,0
01/03/2000,07:13,1515.00,1515.00,1514.50,1514.50,6,0
01/03/2000,07:14,1514.25,1514.50,1514.25,1514.50,11,0
01/03/2000,07:15,1514.25,1514.50,1514.25,1514.50,4,0
01/03/2000,07:16,1514.50,1514.50,1514.50,1514.50,6,0
01/03/2000,07:17,1514.50,1514.50,1514.50,1514.50,4,0
01/03/2000,07:18,1514.50,1514.50,1514.00,1514.00,5,0
01/03/2000,07:19,1514.25,1514.25,1514.00,1514.00,3,0
01/03/2000,07:20,1513.75,1513.75,1513.25,1513.25,6,0
01/03/2000,07:21,1513.00,1513.75,1513.00,1513.75,3,0
01/03/2000,07:22,1514.00,1514.00,1513.50,1514.00,6,0
01/03/2000,07:23,1514.00,1514.00,1513.50,1513.50,3,0
01/03/2000,07:24,1514.00,1514.25,1514.00,1514.25,2,0
01/03/2000,07:25,1514.25,1514.25,1514.25,1514.25,4,0
01/03/2000,07:26,1514.50,1514.50,1514.00,1514.00,8,0
01/03/2000,07:27,1513.75,1514.50,1513.75,1514.50,10,0
01/03/2000,07:28,1514.50,1515.00,1514.50,1515.00,11,0
01/03/2000,07:29,1514.75,1514.75,1514.50,1514.50,13,0
01/03/2000,07:30,1514.75,1516.00,1514.25,1514.50,38,0
01/03/2000,07:31,1514.75,1516.00,1513.25,1514.75,81,0
01/03/2000,07:32,1514.75,1515.75,1514.50,1515.00,40,0
01/03/2000,07:33,1515.00,1515.00,1512.50,1512.50,72,0
01/03/2000,07:34,1512.75,1513.00,1511.75,1511.75,65,0
01/03/2000,07:35,1511.75,1512.75,1511.50,1512.75,69,0
01/03/2000,07:36,1512.50,1513.50,1512.00,1513.00,52,0
01/03/2000,07:37,1513.00,1513.50,1512.50,1513.00,66,0
01/03/2000,07:38,1512.75,1512.75,1510.75,1511.25,90,0
01/03/2000,07:39,1511.25,1511.25,1506.75,1506.75,87,0
01/03/2000,07:40,1506.75,1510.00,1506.75,1509.00,110,0
01/03/2000,07:41,1509.00,1509.25,1506.25,1507.00,95,0
01/03/2000,07:42,1506.75,1507.00,1504.00,1504.50,85,0
01/03/2000,07:43,1505.00,1506.00,1504.50,1504.50,91,0
01/03/2000,07:44,1505.00,1505.00,1502.50,1503.00,107,0
01/03/2000,07:45,1503.00,1505.50,1503.00,1505.50,86,0
01/03/2000,07:46,1505.75,1506.50,1505.25,1506.00,67,0
01/03/2000,07:47,1506.00,1506.50,1504.75,1506.50,71,0
01/03/2000,07:48,1506.50,1508.00,1506.25,1507.00,70,0
01/03/2000,07:49,1507.00,1507.25,1505.25,1505.50,58,0
01/03/2000,07:50,1505.50,1505.75,1504.00,1504.75,71,0
01/03/2000,07:51,1505.00,1505.50,1504.50,1505.00,70,0
01/03/2000,07:52,1504.75,1505.00,1504.00,1504.50,59,0
01/03/2000,07:53,1504.25,1504.50,1502.75,1503.00,99,0
01/03/2000,07:54,1503.25,1503.25,1501.25,1502.50,98,0
01/03/2000,07:55,1502.75,1503.50,1502.00,1503.50,48,0
01/03/2000,07:56,1503.50,1504.50,1503.00,1503.75,83,0
01/03/2000,07:57,1504.00,1504.00,1502.75,1502.75,43,0
01/03/2000,07:58,1503.00,1503.00,1500.00,1500.75,96,0
01/03/2000,07:59,1500.75,1500.75,1499.25,1499.50,71,0
01/03/2000,08:00,1500.25,1501.75,1500.00,1500.75,80,0
01/03/2000,08:01,1501.25,1503.00,1500.25,1503.00,65,0
01/03/2000,08:02,1502.75,1506.50,1500.50,1501.25,149,0
01/03/2000,08:03,1501.25,1502.25,1500.50,1502.00,70,0
01/03/2000,08:04,1502.25,1503.50,1502.25,1503.00,51,0
01/03/2000,08:05,1502.75,1503.75,1502.50,1502.75,44,0
01/03/2000,08:06,1502.50,1502.75,1500.50,1501.00,84,0
01/03/2000,08:07,1501.00,1503.50,1500.50,1503.50,49,0
01/03/2000,08:08,1503.75,1504.25,1503.25,1504.00,54,0
01/03/2000,08:09,1504.00,1505.00,1503.50,1505.00,59,0
01/03/2000,08:10,1505.00,1505.00,1504.00,1504.00,46,0
01/03/2000,08:11,1504.25,1505.00,1502.50,1502.50,61,0
01/03/2000,08:12,1502.50,1504.00,1502.50,1503.75,51,0
01/03/2000,08:13,1503.75,1505.00,1503.50,1505.00,48,0
01/03/2000,08:14,1505.25,1505.25,1503.50,1503.50,39,0
01/03/2000,08:15,1503.75,1504.00,1502.75,1502.75,36,0
01/03/2000,08:16,1502.75,1503.25,1501.75,1503.25,68,0
01/03/2000,08:17,1503.25,1505.00,1503.00,1503.25,47,0
01/03/2000,08:18,1503.00,1503.00,1502.50,1503.00,34,0
01/03/2000,08:19,1502.75,1503.75,1502.00,1503.25,54,0
01/03/2000,08:20,1503.25,1503.75,1503.00,1503.50,30,0
01/03/2000,08:21,1503.50,1503.75,1503.00,1503.75,23,0
01/03/2000,08:22,1504.00,1504.50,1503.00,1504.25,54,0
01/03/2000,08:23,1504.00,1504.25,1501.75,1502.00,70,0
01/03/2000,08:24,1501.75,1502.25,1500.75,1501.25,85,0
01/03/2000,08:25,1501.25,1501.25,1499.00,1500.00,85,0
01/03/2000,08:26,1500.25,1501.50,1500.00,1500.75,71,0
01/03/2000,08:27,1500.75,1501.50,1500.00,1501.00,42,0
01/03/2000,08:28,1501.00,1502.00,1501.00,1502.00,30,0
01/03/2000,08:29,1502.25,1503.25,1502.25,1502.75,52,0
01/03/2000,08:30,1502.50,1502.75,1502.00,1502.00,33,0
01/03/2000,08:31,1501.75,1501.75,1499.75,1499.75,80,0
01/03/2000,08:32,1499.50,1499.75,1498.00,1498.75,107,0
01/03/2000,08:33,1498.75,1499.00,1497.50,1497.75,89,0
01/03/2000,08:34,1498.00,1498.25,1496.50,1497.75,128,0
01/03/2000,08:35,1498.00,1498.00,1495.50,1496.25,117,0
01/03/2000,08:36,1496.25,1496.25,1493.75,1494.75,100,0
01/03/2000,08:37,1494.75,1495.00,1493.50,1493.50,60,0
01/03/2000,08:38,1493.50,1494.00,1492.00,1492.75,108,0
01/03/2000,08:39,1492.75,1494.25,1492.50,1493.75,86,0
01/03/2000,08:40,1493.50,1493.75,1492.25,1492.75,58,0
01/03/2000,08:41,1493.00,1493.25,1492.25,1493.25,64,0
01/03/2000,08:42,1493.25,1493.25,1492.50,1492.50,57,0
01/03/2000,08:43,1492.50,1493.00,1489.75,1490.25,164,0
01/03/2000,08:44,1490.25,1490.50,1487.50,1487.50,165,0
01/03/2000,08:45,1488.25,1489.00,1487.50,1488.00,107,0
01/03/2000,08:46,1487.75,1487.75,1486.25,1486.50,91,0
01/03/2000,08:47,1486.50,1488.50,1486.50,1487.75,78,0
01/03/2000,08:48,1487.50,1488.25,1486.00,1486.75,56,0
01/03/2000,08:49,1486.75,1487.00,1484.50,1484.75,101,0
01/03/2000,08:50,1484.75,1486.50,1484.25,1485.00,97,0
01/03/2000,08:51,1484.75,1484.75,1479.75,1480.00,118,0
01/03/2000,08:52,1480.00,1480.50,1478.50,1479.00,120,0
01/03/2000,08:53,1479.00,1482.25,1478.25,1482.00,114,0
01/03/2000,08:54,1482.00,1482.75,1481.50,1481.50,98,0
01/03/2000,08:55,1481.50,1483.00,1480.75,1482.75,74,0
01/03/2000,08:56,1482.75,1483.00,1481.25,1481.25,64,0
01/03/2000,08:57,1481.00,1481.50,1477.50,1480.00,120,0
01/03/2000,08:58,1480.00,1482.25,1480.00,1481.00,69,0
01/03/2000,08:59,1481.00,1482.25,1480.25,1481.50,69,0
01/03/2000,09:00,1481.50,1481.75,1479.00,1479.25,64,0
01/03/2000,09:01,1479.00,1481.00,1478.50,1480.75,71,0
01/03/2000,09:02,1480.75,1481.25,1479.00,1479.00,53,0
01/03/2000,09:03,1479.00,1479.25,1476.50,1476.50,87,0
01/03/2000,09:04,1476.75,1477.75,1476.75,1477.25,54,0
01/03/2000,09:05,1477.25,1479.25,1477.25,1479.00,65,0
01/03/2000,09:06,1478.75,1479.25,1476.50,1477.00,66,0
01/03/2000,09:07,1477.00,1478.75,1476.75,1478.50,57,0
01/03/2000,09:08,1478.25,1478.75,1477.00,1478.50,66,0
01/03/2000,09:09,1478.75,1479.00,1476.75,1476.75,79,0
01/03/2000,09:10,1476.75,1476.75,1474.25,1476.25,106,0
01/03/2000,09:11,1476.25,1477.00,1475.75,1476.50,54,0
01/03/2000,09:12,1476.75,1477.50,1475.75,1476.25,49,0
01/03/2000,09:13,1476.50,1477.25,1476.50,1476.50,48,0
01/03/2000,09:14,1476.50,1477.00,1473.75,1474.25,90,0
01/03/2000,09:15,1474.25,1474.50,1472.75,1474.00,49,0
01/03/2000,09:16,1474.00,1474.00,1472.50,1473.00,75,0
01/03/2000,09:17,1472.50,1474.50,1472.25,1473.00,52,0
01/03/2000,09:18,1473.00,1476.25,1472.75,1474.50,84,0
01/03/2000,09:19,1474.75,1475.25,1474.25,1475.25,42,0
01/03/2000,09:20,1475.00,1477.00,1474.75,1476.75,65,0
01/03/2000,09:21,1476.75,1476.75,1473.50,1474.75,71,0
01/03/2000,09:22,1474.75,1475.50,1474.50,1474.75,53,0
01/03/2000,09:23,1474.75,1476.75,1474.75,1476.25,42,0
01/03/2000,09:24,1476.25,1477.25,1475.25,1476.00,61,0
01/03/2000,09:25,1476.25,1477.50,1476.25,1477.50,55,0
01/03/2000,09:26,1477.50,1477.75,1476.50,1477.25,54,0
01/03/2000,09:27,1477.25,1479.00,1477.25,1478.00,75,0
01/03/2000,09:28,1478.00,1479.50,1478.00,1479.50,72,0
01/03/2000,09:29,1479.00,1479.25,1478.25,1479.25,53,0
01/03/2000,09:30,1479.25,1479.50,1476.75,1478.00,73,0
01/03/2000,09:31,1478.25,1479.50,1478.25,1479.50,54,0
01/03/2000,09:32,1479.25,1479.75,1478.50,1478.50,57,0
01/03/2000,09:33,1478.75,1479.25,1478.00,1478.50,48,0
01/03/2000,09:34,1478.25,1479.25,1478.25,1478.25,33,0
01/03/2000,09:35,1478.25,1478.75,1477.75,1478.25,43,0
01/03/2000,09:36,1478.50,1479.00,1477.75,1479.00,39,0
01/03/2000,09:37,1479.00,1480.50,1478.75,1480.00,65,0
01/03/2000,09:38,1480.00,1480.75,1479.25,1479.75,56,0
01/03/2000,09:39,1480.00,1480.25,1479.50,1480.25,30,0
01/03/2000,09:40,1480.00,1480.25,1479.00,1479.00,38,0
01/03/2000,09:41,1479.00,1479.75,1478.75,1479.25,28,0
01/03/2000,09:42,1479.50,1480.00,1479.00,1479.75,42,0
01/03/2000,09:43,1479.75,1480.50,1479.75,1480.50,40,0
01/03/2000,09:44,1480.50,1480.50,1478.75,1479.00,36,0
01/03/2000,09:45,1479.00,1479.50,1478.00,1479.00,53,0
01/03/2000,09:46,1478.75,1479.50,1478.75,1479.25,28,0
01/03/2000,09:47,1479.50,1480.00,1479.00,1479.50,34,0
01/03/2000,09:48,1479.25,1480.00,1479.25,1480.00,16,0
01/03/2000,09:49,1480.00,1480.00,1479.25,1479.50,25,0
01/03/2000,09:50,1479.75,1480.25,1479.50,1480.00,24,0
01/03/2000,09:51,1480.25,1480.50,1480.00,1480.50,27,0
01/03/2000,09:52,1480.50,1481.25,1480.00,1481.25,50,0
01/03/2000,09:53,1481.25,1482.50,1481.25,1482.25,64,0
01/03/2000,09:54,1482.50,1482.75,1481.50,1481.75,51,0
01/03/2000,09:55,1481.75,1482.00,1480.75,1481.50,47,0
01/03/2000,09:56,1481.50,1481.50,1480.25,1480.50,41,0
01/03/2000,09:57,1480.50,1480.50,1479.50,1479.75,58,0
01/03/2000,09:58,1480.00,1480.50,1479.75,1480.25,45,0
01/03/2000,09:59,1480.25,1481.75,1480.25,1481.75,22,0
01/03/2000,10:00,1481.50,1481.50,1480.00,1480.50,37,0
01/03/2000,10:01,1480.50,1481.00,1480.50,1481.00,14,0
01/03/2000,10:02,1480.75,1481.25,1480.75,1481.00,15,0
01/03/2000,10:03,1481.25,1482.75,1481.25,1482.50,45,0
01/03/2000,10:04,1482.75,1482.75,1482.25,1482.50,32,0
01/03/2000,10:05,1482.25,1482.50,1481.00,1481.25,30,0
01/03/2000,10:06,1481.00,1481.25,1479.50,1479.50,48,0
01/03/2000,10:07,1479.75,1480.00,1478.25,1478.50,66,0
01/03/2000,10:08,1478.50,1478.75,1477.75,1477.75,87,0
01/03/2000,10:09,1478.00,1478.50,1477.25,1477.75,53,0
01/03/2000,10:10,1477.50,1478.25,1476.50,1477.00,78,0
01/03/2000,10:11,1477.00,1478.00,1476.75,1477.75,31,0
01/03/2000,10:12,1478.00,1479.00,1478.00,1478.75,32,0
01/03/2000,10:13,1478.50,1478.75,1478.25,1478.25,33,0
01/03/2000,10:14,1478.25,1478.75,1478.00,1478.75,22,0
01/03/2000,10:15,1478.75,1479.50,1478.75,1479.50,28,0
01/03/2000,10:16,1479.25,1479.25,1478.25,1478.25,33,0
01/03/2000,10:17,1478.25,1478.25,1477.00,1477.50,38,0
01/03/2000,10:18,1477.50,1477.50,1477.00,1477.50,30,0
01/03/2000,10:19,1477.75,1478.75,1477.75,1478.75,19,0
01/03/2000,10:20,1479.00,1479.50,1478.75,1479.25,24,0
01/03/2000,10:21,1479.00,1479.75,1479.00,1479.75,20,0
01/03/2000,10:22,1479.50,1479.75,1479.00,1479.75,18,0
01/03/2000,10:23,1479.75,1480.25,1479.50,1480.00,22,0
01/03/2000,10:24,1480.00,1480.00,1479.00,1479.25,21,0
01/03/2000,10:25,1479.00,1479.25,1478.75,1479.00,10,0
01/03/2000,10:26,1478.75,1479.00,1478.75,1478.75,20,0
01/03/2000,10:27,1478.75,1479.00,1478.50,1478.50,10,0
01/03/2000,10:28,1478.50,1479.00,1478.50,1479.00,5,0
01/03/2000,10:29,1479.25,1479.25,1478.25,1478.50,22,0
01/03/2000,10:30,1478.50,1479.00,1478.25,1478.75,26,0
01/03/2000,10:31,1479.00,1479.75,1479.00,1479.50,11,0
01/03/2000,10:32,1479.75,1480.00,1479.50,1479.50,13,0
01/03/2000,10:33,1479.75,1480.00,1479.75,1480.00,17,0
01/03/2000,10:34,1480.00,1480.00,1479.50,1479.75,12,0
01/03/2000,10:35,1480.00,1480.50,1479.50,1480.00,41,0
01/03/2000,10:36,1479.75,1480.25,1479.50,1479.50,15,0
01/03/2000,10:37,1479.25,1479.50,1479.00,1479.00,22,0
01/03/2000,10:38,1479.00,1479.00,1478.00,1478.00,25,0
01/03/2000,10:39,1478.25,1478.25,1477.50,1478.00,37,0
01/03/2000,10:40,1478.00,1478.25,1477.50,1478.25,21,0
01/03/2000,10:41,1478.00,1478.50,1477.50,1478.25,23,0
01/03/2000,10:42,1478.25,1478.25,1477.00,1477.00,27,0
01/03/2000,10:43,1477.00,1477.25,1476.25,1476.50,30,0
01/03/2000,10:44,1476.50,1477.25,1476.50,1477.00,23,0
01/03/2000,10:45,1477.25,1478.25,1477.00,1478.00,41,0
01/03/2000,10:46,1478.00,1478.75,1477.75,1478.25,29,0
01/03/2000,10:47,1478.25,1478.50,1477.25,1477.25,17,0
01/03/2000,10:48,1477.25,1477.75,1477.00,1477.75,18,0
01/03/2000,10:49,1477.75,1478.00,1477.25,1477.50,22,0
01/03/2000,10:50,1477.50,1477.50,1476.25,1476.50,34,0
01/03/2000,10:51,1476.50,1476.50,1475.50,1476.25,54,0
01/03/2000,10:52,1476.00,1476.25,1475.75,1476.00,40,0
01/03/2000,10:53,1476.25,1476.50,1475.50,1476.00,38,0
01/03/2000,10:54,1476.25,1477.00,1476.25,1477.00,27,0
01/03/2000,10:55,1477.00,1477.50,1477.00,1477.50,18,0
01/03/2000,10:56,1477.50,1477.75,1477.25,1477.25,19,0
01/03/2000,10:57,1477.50,1478.25,1477.25,1478.00,24,0
01/03/2000,10:58,1478.00,1478.25,1478.00,1478.25,33,0
01/03/2000,10:59,1478.50,1479.25,1478.25,1479.25,32,0
01/03/2000,11:00,1479.00,1479.25,1478.75,1479.00,49,0
01/03/2000,11:01,1479.00,1479.25,1478.50,1478.75,31,0
01/03/2000,11:02,1479.00,1479.00,1478.00,1478.25,13,0
01/03/2000,11:03,1478.25,1478.75,1477.75,1478.25,20,0
01/03/2000,11:04,1478.25,1478.75,1478.25,1478.75,10,0
01/03/2000,11:05,1478.50,1478.75,1477.25,1477.50,26,0
01/03/2000,11:06,1477.50,1477.75,1477.25,1477.50,25,0
01/03/2000,11:07,1477.25,1477.50,1477.00,1477.50,19,0
01/03/2000,11:08,1477.25,1477.75,1477.25,1477.50,17,0
01/03/2000,11:09,1477.50,1478.00,1476.75,1477.50,31,0
01/03/2000,11:10,1477.75,1478.25,1477.00,1478.25,18,0
01/03/2000,11:11,1478.25,1478.75,1477.50,1478.00,18,0
01/03/2000,11:12,1478.00,1479.25,1478.00,1478.75,23,0
01/03/2000,11:13,1479.00,1479.00,1477.75,1477.75,35,0
01/03/2000,11:14,1477.50,1477.75,1477.00,1477.00,24,0
01/03/2000,11:15,1476.75,1477.50,1476.50,1477.50,27,0
01/03/2000,11:16,1477.75,1479.00,1477.75,1479.00,17,0
01/03/2000,11:17,1478.75,1479.75,1478.75,1479.75,36,0
01/03/2000,11:18,1480.00,1480.25,1479.00,1479.00,54,0
01/03/2000,11:19,1479.00,1479.75,1478.75,1479.50,37,0
01/03/2000,11:20,1479.75,1480.50,1479.50,1480.25,21,0
01/03/2000,11:21,1480.25,1481.50,1479.75,1481.25,52,0
01/03/2000,11:22,1481.25,1481.50,1480.00,1480.00,53,0
01/03/2000,11:23,1479.75,1481.00,1479.25,1480.75,57,0
01/03/2000,11:24,1481.00,1482.00,1480.50,1481.75,47,0
01/03/2000,11:25,1481.50,1482.50,1481.25,1482.25,39,0
01/03/2000,11:26,1482.25,1482.25,1481.00,1481.25,39,0
01/03/2000,11:27,1481.00,1481.75,1480.50,1480.50,31,0
01/03/2000,11:28,1480.50,1480.50,1479.50,1480.25,38,0
01/03/2000,11:29,1480.50,1481.50,1480.50,1481.50,35,0
01/03/2000,11:30,1481.75,1481.75,1481.00,1481.00,28,0
01/03/2000,11:31,1481.00,1481.25,1480.00,1480.25,31,0
01/03/2000,11:32,1480.25,1481.00,1480.25,1480.75,22,0
01/03/2000,11:33,1481.00,1481.25,1480.75,1481.25,21,0
01/03/2000,11:34,1481.25,1481.75,1481.00,1481.50,22,0
01/03/2000,11:35,1481.75,1482.00,1481.00,1481.75,17,0
01/03/2000,11:36,1482.00,1482.75,1482.00,1482.25,34,0
01/03/2000,11:37,1482.25,1483.50,1482.25,1482.50,64,0
01/03/2000,11:38,1482.75,1482.75,1481.75,1482.50,45,0
01/03/2000,11:39,1482.50,1482.75,1481.50,1481.50,30,0
01/03/2000,11:40,1481.50,1482.25,1481.50,1481.75,20,0
01/03/2000,11:41,1481.75,1482.75,1481.75,1482.25,38,0
01/03/2000,11:42,1482.50,1483.00,1482.25,1482.75,45,0
01/03/2000,11:43,1483.00,1484.50,1482.75,1484.25,48,0
01/03/2000,11:44,1484.50,1484.75,1484.00,1484.50,60,0
01/03/2000,11:45,1484.25,1484.25,1483.25,1483.75,35,0
01/03/2000,11:46,1483.75,1484.25,1483.50,1484.00,41,0
01/03/2000,11:47,1484.25,1484.75,1483.75,1484.25,33,0
01/03/2000,11:48,1484.25,1485.50,1484.25,1485.00,57,0
01/03/2000,11:49,1485.00,1485.00,1483.25,1483.50,52,0
01/03/2000,11:50,1483.75,1484.00,1482.75,1483.25,45,0
01/03/2000,11:51,1483.50,1484.25,1483.25,1483.50,30,0
01/03/2000,11:52,1483.75,1484.00,1483.00,1483.25,34,0
01/03/2000,11:53,1483.25,1483.75,1483.25,1483.75,29,0
01/03/2000,11:54,1483.50,1483.50,1482.75,1483.00,30,0
01/03/2000,11:55,1482.75,1483.00,1482.75,1482.75,16,0
01/03/2000,11:56,1482.75,1483.25,1482.75,1483.25,16,0
01/03/2000,11:57,1483.25,1483.50,1483.00,1483.25,21,0
01/03/2000,11:58,1483.25,1483.25,1481.50,1481.75,38,0
01/03/2000,11:59,1481.75,1482.00,1480.75,1482.00,68,0
01/03/2000,12:00,1482.00,1482.25,1481.25,1481.50,39,0
01/03/2000,12:01,1481.25,1481.75,1480.75,1481.75,34,0
01/03/2000,12:02,1481.75,1481.75,1481.50,1481.75,17,0
01/03/2000,12:03,1481.75,1482.00,1481.25,1481.75,16,0
01/03/2000,12:04,1481.75,1482.25,1481.75,1482.00,27,0
01/03/2000,12:05,1482.25,1483.50,1482.25,1483.25,45,0
01/03/2000,12:06,1483.50,1484.00,1483.25,1483.75,37,0
01/03/2000,12:07,1484.00,1484.25,1483.50,1484.00,25,0
01/03/2000,12:08,1484.00,1484.00,1483.75,1484.00,19,0
01/03/2000,12:09,1484.00,1484.00,1483.25,1483.50,29,0
01/03/2000,12:10,1483.50,1483.75,1483.00,1483.25,28,0
01/03/2000,12:11,1483.25,1483.25,1482.50,1482.75,28,0
01/03/2000,12:12,1482.75,1483.00,1482.50,1482.75,17,0
01/03/2000,12:13,1482.75,1483.00,1482.00,1482.25,34,0
01/03/2000,12:14,1482.25,1483.00,1481.75,1481.75,40,0
01/03/2000,12:15,1481.75,1481.75,1480.25,1481.00,50,0
01/03/2000,12:16,1480.75,1481.00,1479.75,1480.00,81,0
01/03/2000,12:17,1480.00,1480.75,1479.75,1479.75,51,0
01/03/2000,12:18,1480.00,1480.75,1479.50,1480.50,49,0
01/03/2000,12:19,1480.50,1480.75,1479.00,1479.00,60,0
01/03/2000,12:20,1479.00,1479.50,1478.75,1479.25,48,0
01/03/2000,12:21,1479.25,1479.75,1478.25,1478.25,51,0
01/03/2000,12:22,1478.50,1479.25,1478.25,1478.25,48,0
01/03/2000,12:23,1478.25,1478.25,1477.75,1478.25,44,0
01/03/2000,12:24,1478.50,1479.00,1478.25,1478.50,35,0
01/03/2000,12:25,1478.50,1478.50,1476.75,1477.00,47,0
01/03/2000,12:26,1477.00,1477.75,1476.50,1477.00,62,0
01/03/2000,12:27,1477.00,1477.50,1476.75,1477.00,35,0
01/03/2000,12:28,1477.00,1478.25,1477.00,1478.25,39,0
01/03/2000,12:29,1478.00,1478.00,1477.75,1478.00,15,0
01/03/2000,12:30,1478.25,1479.25,1478.00,1479.25,48,0
01/03/2000,12:31,1479.25,1479.50,1479.00,1479.50,34,0
01/03/2000,12:32,1479.50,1479.75,1478.75,1479.25,52,0
01/03/2000,12:33,1479.00,1479.50,1477.75,1478.50,43,0
01/03/2000,12:34,1478.25,1479.00,1478.00,1478.50,35,0
01/03/2000,12:35,1478.75,1480.75,1478.75,1480.75,51,0
01/03/2000,12:36,1480.75,1481.50,1480.25,1481.25,42,0
01/03/2000,12:37,1481.25,1482.50,1480.75,1482.25,58,0
01/03/2000,12:38,1482.50,1483.00,1482.00,1482.00,64,0
01/03/2000,12:39,1482.00,1482.25,1480.25,1481.25,57,0
01/03/2000,12:40,1481.25,1481.25,1480.50,1481.00,39,0
01/03/2000,12:41,1481.25,1481.50,1480.75,1481.50,28,0
01/03/2000,12:42,1481.75,1482.00,1481.50,1481.75,18,0
01/03/2000,12:43,1481.75,1483.00,1481.75,1482.00,42,0
01/03/2000,12:44,1482.25,1482.50,1481.75,1481.75,20,0
01/03/2000,12:45,1481.75,1482.00,1480.00,1480.00,45,0
01/03/2000,12:46,1480.00,1481.00,1479.75,1480.00,58,0
01/03/2000,12:47,1479.75,1480.25,1478.75,1479.00,55,0
01/03/2000,12:48,1479.00,1480.00,1479.00,1480.00,37,0
01/03/2000,12:49,1480.25,1480.50,1479.50,1480.50,34,0
01/03/2000,12:50,1480.50,1481.50,1480.25,1481.50,21,0
01/03/2000,12:51,1481.50,1482.00,1480.75,1480.75,43,0
01/03/2000,12:52,1480.75,1481.00,1478.25,1478.75,57,0
01/03/2000,12:53,1478.75,1479.00,1477.50,1478.50,65,0
01/03/2000,12:54,1478.50,1479.25,1478.00,1479.25,50,0
01/03/2000,12:55,1479.50,1481.00,1479.25,1480.50,37,0
01/03/2000,12:56,1480.25,1480.75,1478.75,1478.75,41,0
01/03/2000,12:57,1479.00,1480.00,1478.50,1480.00,48,0
01/03/2000,12:58,1480.00,1480.00,1478.25,1479.00,52,0
01/03/2000,12:59,1478.75,1479.75,1478.75,1479.50,39,0
01/03/2000,13:00,1479.50,1481.00,1479.50,1481.00,42,0
01/03/2000,13:01,1481.00,1482.00,1479.75,1481.00,66,0
01/03/2000,13:02,1481.00,1481.50,1480.50,1480.50,21,0
01/03/2000,13:03,1480.75,1484.50,1480.50,1483.50,82,0
01/03/2000,13:04,1483.25,1484.25,1483.00,1483.50,69,0
01/03/2000,13:05,1483.75,1484.00,1482.25,1482.50,56,0
01/03/2000,13:06,1482.75,1482.75,1481.50,1482.00,51,0
01/03/2000,13:07,1482.25,1483.50,1481.75,1482.00,57,0
01/03/2000,13:08,1482.00,1482.50,1480.75,1481.00,61,0
01/03/2000,13:09,1481.00,1481.50,1480.00,1480.50,66,0
01/03/2000,13:10,1480.50,1481.50,1480.50,1481.00,27,0
01/03/2000,13:11,1481.00,1482.75,1481.00,1481.50,54,0
01/03/2000,13:12,1481.50,1483.00,1481.50,1482.25,48,0
01/03/2000,13:13,1482.50,1482.75,1482.00,1482.00,29,0
01/03/2000,13:14,1482.00,1483.25,1481.50,1483.00,46,0
01/03/2000,13:15,1483.25,1484.25,1483.00,1484.00,39,0
01/03/2000,13:16,1483.75,1484.25,1482.75,1483.25,69,0
01/03/2000,13:17,1483.25,1483.25,1481.00,1481.00,71,0
01/03/2000,13:18,1481.00,1481.75,1480.50,1481.25,52,0
01/03/2000,13:19,1481.25,1482.25,1480.75,1482.00,42,0
01/03/2000,13:20,1482.00,1482.00,1480.75,1482.00,43,0
01/03/2000,13:21,1482.00,1482.75,1481.75,1482.00,39,0
01/03/2000,13:22,1482.00,1484.00,1482.00,1483.50,37,0
01/03/2000,13:23,1483.50,1483.50,1481.25,1481.75,34,0
01/03/2000,13:24,1481.75,1482.00,1481.50,1481.75,31,0
01/03/2000,13:25,1482.00,1482.25,1481.25,1481.25,27,0
01/03/2000,13:26,1481.25,1482.25,1481.00,1482.25,38,0
01/03/2000,13:27,1482.25,1482.25,1480.50,1481.75,50,0
01/03/2000,13:28,1482.00,1484.00,1482.00,1483.00,41,0
01/03/2000,13:29,1483.50,1483.50,1482.25,1482.25,21,0
01/03/2000,13:30,1482.00,1482.75,1482.00,1482.25,53,0
01/03/2000,13:31,1482.25,1483.25,1481.75,1483.25,28,0
01/03/2000,13:32,1483.25,1485.75,1483.00,1485.25,95,0
01/03/2000,13:33,1484.75,1485.75,1484.25,1485.25,57,0
01/03/2000,13:34,1485.00,1485.00,1484.25,1485.00,46,0
01/03/2000,13:35,1484.75,1485.00,1482.50,1482.50,75,0
01/03/2000,13:36,1482.50,1483.75,1482.25,1482.25,71,0
01/03/2000,13:37,1482.25,1483.50,1482.00,1482.75,61,0
01/03/2000,13:38,1483.00,1484.25,1482.50,1484.25,30,0
01/03/2000,13:39,1484.50,1484.50,1484.00,1484.25,25,0
01/03/2000,13:40,1484.00,1484.50,1483.75,1484.50,18,0
01/03/2000,13:41,1484.25,1487.00,1484.00,1486.25,82,0
01/03/2000,13:42,1486.50,1486.75,1485.50,1485.50,48,0
01/03/2000,13:43,1485.50,1486.50,1485.50,1486.00,62,0
01/03/2000,13:44,1486.25,1486.25,1485.50,1485.75,30,0
01/03/2000,13:45,1485.75,1486.00,1484.75,1485.50,58,0
01/03/2000,13:46,1485.50,1486.50,1485.50,1486.50,27,0
01/03/2000,13:47,1486.50,1488.25,1486.50,1487.75,96,0
01/03/2000,13:48,1487.75,1488.75,1487.75,1488.25,76,0
01/03/2000,13:49,1488.25,1489.50,1488.25,1488.25,66,0
01/03/2000,13:50,1488.25,1488.50,1487.00,1487.25,46,0
01/03/2000,13:51,1487.50,1487.50,1486.00,1486.25,64,0
01/03/2000,13:52,1486.50,1487.00,1485.75,1486.75,47,0
01/03/2000,13:53,1486.75,1486.75,1486.25,1486.25,19,0
01/03/2000,13:54,1486.50,1487.75,1486.25,1487.75,34,0
01/03/2000,13:55,1487.75,1488.25,1487.50,1487.50,52,0
01/03/2000,13:56,1487.50,1488.25,1487.50,1488.00,34,0
01/03/2000,13:57,1487.75,1488.25,1487.25,1487.75,41,0
01/03/2000,13:58,1487.75,1488.50,1486.50,1488.50,60,0
01/03/2000,13:59,1488.50,1489.00,1488.00,1489.00,44,0
01/03/2000,14:00,1488.75,1489.00,1487.75,1488.00,56,0
01/03/2000,14:01,1488.00,1489.00,1488.00,1489.00,50,0
01/03/2000,14:02,1489.25,1489.50,1488.50,1488.50,48,0
01/03/2000,14:03,1488.50,1489.00,1488.00,1488.50,37,0
01/03/2000,14:04,1488.75,1488.75,1488.00,1488.25,26,0
01/03/2000,14:05,1488.25,1488.50,1488.25,1488.50,21,0
01/03/2000,14:06,1488.50,1488.75,1487.75,1488.25,36,0
01/03/2000,14:07,1488.25,1488.25,1487.75,1488.00,31,0
01/03/2000,14:08,1488.00,1488.25,1487.50,1487.75,29,0
01/03/2000,14:09,1488.00,1488.25,1487.50,1488.00,25,0
01/03/2000,14:10,1487.75,1488.00,1487.75,1488.00,21,0
01/03/2000,14:11,1488.00,1488.25,1487.75,1488.00,28,0
01/03/2000,14:12,1488.00,1488.25,1487.75,1487.75,39,0
01/03/2000,14:13,1487.75,1488.00,1487.50,1487.75,31,0
01/03/2000,14:14,1487.50,1488.25,1487.50,1488.00,54,0
01/03/2000,14:15,1488.00,1488.00,1486.25,1486.75,80,0
01/03/2000,23:14,1484.75,1484.75,1484.75,1484.75,1,0
01/03/2000,23:20,1484.50,1484.50,1484.50,1484.50,1,0
01/03/2000,23:27,1484.75,1485.00,1484.75,1485.00,2,0
01/03/2000,23:30,1485.00,1485.25,1485.00,1485.00,4,0
01/03/2000,23:31,1485.00,1485.75,1485.00,1485.75,2,0
01/03/2000,23:32,1485.50,1485.50,1485.50,1485.50,1,0
01/03/2000,23:36,1485.25,1485.25,1485.25,1485.25,1,0
01/03/2000,23:37,1485.00,1485.00,1485.00,1485.00,1,0
01/03/2000,23:46,1484.75,1484.75,1484.75,1484.75,1,0
01/04/2000,00:00,1485.00,1485.00,1485.00,1485.00,1,0
01/04/2000,00:05,1485.25,1485.25,1485.25,1485.25,1,0
01/04/2000,00:06,1485.00,1485.00,1485.00,1485.00,1,0
01/04/2000,00:09,1484.75,1484.75,1484.75,1484.75,1,0
01/04/2000,00:14,1485.00,1485.75,1485.00,1485.50,4,0
01/04/2000,00:24,1485.00,1485.00,1485.00,1485.00,1,0
01/04/2000,00:34,1485.00,1485.00,1485.00,1485.00,1,0
01/04/2000,00:41,1484.75,1484.75,1484.75,1484.75,1,0
01/04/2000,00:44,1485.00,1485.00,1485.00,1485.00,1,0
01/04/2000,00:45,1484.75,1484.75,1484.75,1484.75,1,0
01/04/2000,00:47,1484.25,1484.25,1484.00,1484.00,3,0
01/04/2000,00:50,1484.25,1484.25,1484.25,1484.25,3,0
01/04/2000,00:51,1484.50,1484.50,1484.50,1484.50,2,0
01/04/2000,00:58,1484.25,1484.25,1484.25,1484.25,1,0
01/04/2000,00:59,1484.75,1484.75,1484.50,1484.50,2,0
01/04/2000,01:00,1484.00,1484.00,1484.00,1484.00,1,0
01/04/2000,01:05,1483.75,1483.75,1483.75,1483.75,1,0
01/04/2000,01:07,1483.50,1483.50,1483.50,1483.50,1,0
01/04/2000,01:13,1483.00,1483.00,1482.50,1482.50,2,0
01/04/2000,01:14,1482.50,1482.50,1482.50,1482.50,1,0
01/04/2000,01:15,1482.25,1482.25,1481.00,1481.00,9,0
01/04/2000,01:16,1481.25,1481.75,1481.25,1481.25,4,0
01/04/2000,01:18,1481.00,1481.00,1481.00,1481.00,1,0
01/04/2000,01:19,1481.00,1481.50,1481.00,1481.50,2,0
01/04/2000,01:21,1481.00,1481.00,1481.00,1481.00,1,0
01/04/2000,01:22,1481.25,1481.25,1481.25,1481.25,2,0
01/04/2000,01:28,1481.50,1481.50,1481.50,1481.50,1,0
01/04/2000,01:29,1482.00,1482.00,1482.00,1482.00,1,0
01/04/2000,01:32,1482.50,1483.00,1482.50,1483.00,2,0
01/04/2000,01:33,1483.25,1483.25,1483.25,1483.25,1,0
01/04/2000,01:36,1483.25,1483.25,1483.25,1483.25,1,0
01/04/2000,01:37,1483.00,1483.00,1483.00,1483.00,1,0
01/04/2000,01:38,1482.75,1483.50,1482.75,1483.00,6,0
01/04/2000,01:40,1483.00,1483.00,1482.75,1482.75,2,0
01/04/2000,01:53,1482.25,1482.25,1482.25,1482.25,1,0
01/04/2000,01:54,1482.25,1482.25,1481.75,1481.75,2,0
01/04/2000,01:55,1481.50,1481.75,1481.50,1481.75,2,0
01/04/2000,01:58,1482.00,1482.00,1482.00,1482.00,2,0
01/04/2000,01:59,1481.75,1481.75,1481.75,1481.75,3,0
01/04/2000,02:00,1481.50,1481.50,1481.50,1481.50,2,0
01/04/2000,02:01,1481.50,1481.50,1481.50,1481.50,1,0
01/04/2000,02:03,1481.75,1481.75,1481.75,1481.75,1,0
01/04/2000,02:07,1482.00,1482.00,1482.00,1482.00,1,0
01/04/2000,02:08,1482.25,1482.75,1482.25,1482.75,5,0
01/04/2000,02:09,1482.75,1482.75,1482.75,1482.75,1,0
01/04/2000,02:10,1482.75,1482.75,1482.75,1482.75,1,0
01/04/2000,02:11,1482.75,1483.00,1482.75,1483.00,2,0
01/04/2000,02:12,1482.75,1482.75,1482.75,1482.75,1,0
01/04/2000,02:13,1482.50,1482.50,1482.25,1482.25,2,0
01/04/2000,02:14,1482.50,1482.50,1482.25,1482.25,2,0
01/04/2000,02:16,1481.75,1481.75,1481.75,1481.75,1,0
01/04/2000,02:18,1481.75,1482.00,1481.50,1482.00,8,0
01/04/2000,02:19,1481.75,1481.75,1481.75,1481.75,1,0
01/04/2000,02:23,1481.25,1481.25,1481.25,1481.25,1,0
01/04/2000,02:25,1481.25,1481.75,1481.25,1481.75,3,0
01/04/2000,02:28,1481.50,1481.50,1481.50,1481.50,1,0
01/04/2000,02:29,1481.75,1482.00,1481.75,1482.00,2,0
01/04/2000,02:31,1482.25,1482.25,1482.25,1482.25,1,0
01/04/2000,02:33,1482.50,1482.50,1482.50,1482.50,1,0
01/04/2000,02:36,1482.00,1482.00,1482.00,1482.00,1,0
01/04/2000,02:39,1481.75,1481.75,1481.75,1481.75,1,0
01/04/2000,02:45,1481.00,1481.00,1481.00,1481.00,1,0
01/04/2000,02:48,1481.25,1481.75,1481.25,1481.75,2,0
01/04/2000,02:50,1481.50,1481.50,1481.50,1481.50,1,0
01/04/2000,02:51,1480.75,1480.75,1480.75,1480.75,1,0
01/04/2000,02:55,1480.50,1480.50,1479.75,1479.75,11,0
01/04/2000,02:56,1479.50,1479.50,1479.00,1479.00,3,0
01/04/2000,02:57,1479.25,1479.25,1479.00,1479.00,3,0
01/04/2000,02:58,1479.00,1479.00,1479.00,1479.00,1,0
01/04/2000,02:59,1478.75,1478.75,1478.75,1478.75,2,0
01/04/2000,03:00,1479.00,1479.00,1479.00,1479.00,1,0
01/04/2000,03:01,1480.25,1480.25,1479.00,1479.00,4,0
01/04/2000,03:03,1479.00,1479.00,1478.25,1478.25,4,0
01/04/2000,03:05,1478.00,1478.00,1478.00,1478.00,1,0
01/04/2000,03:06,1478.25,1478.25,1477.00,1477.00,6,0
01/04/2000,03:07,1477.00,1477.00,1477.00,1477.00,1,0
01/04/2000,03:09,1476.25,1476.25,1476.00,1476.00,3,0
01/04/2000,03:10,1476.25,1476.25,1475.75,1475.75,4,0
01/04/2000,03:11,1476.50,1476.50,1475.75,1475.75,3,0
01/04/2000,03:12,1475.75,1475.75,1475.25,1475.25,2,0
01/04/2000,03:13,1475.25,1475.25,1475.00,1475.00,4,0
01/04/2000,03:14,1475.25,1475.25,1475.25,1475.25,1,0
01/04/2000,03:15,1476.00,1476.25,1475.75,1475.75,3,0
01/04/2000,03:16,1476.00,1476.50,1476.00,1476.50,2,0
01/04/2000,03:18,1476.50,1476.50,1476.50,1476.50,1,0
01/04/2000,03:19,1475.75,1476.75,1475.75,1476.75,2,0
01/04/2000,03:21,1476.00,1476.75,1476.00,1476.50,3,0
01/04/2000,03:22,1476.50,1476.50,1476.25,1476.25,2,0
01/04/2000,03:23,1476.50,1476.50,1476.50,1476.50,1,0
01/04/2000,03:24,1476.25,1476.50,1476.25,1476.25,6,0
01/04/2000,03:25,1476.00,1476.00,1476.00,1476.00,1,0
01/04/2000,03:26,1476.00,1476.00,1476.00,1476.00,1,0
01/04/2000,03:27,1475.50,1476.75,1475.50,1476.25,5,0
01/04/2000,03:29,1476.50,1476.50,1476.50,1476.50,2,0
01/04/2000,03:31,1475.75,1475.75,1475.50,1475.50,2,0
01/04/2000,03:32,1475.50,1475.50,1475.25,1475.25,2,0
01/04/2000,03:33,1475.50,1475.50,1475.50,1475.50,1,0
01/04/2000,03:36,1475.50,1475.50,1475.25,1475.25,3,0
01/04/2000,03:37,1475.00,1475.50,1475.00,1475.25,6,0
01/04/2000,03:38,1475.50,1475.50,1474.75,1475.00,4,0
01/04/2000,03:42,1474.75,1475.50,1474.75,1475.50,2,0
01/04/2000,03:43,1475.50,1475.50,1475.25,1475.25,2,0
01/04/2000,03:44,1475.00,1475.00,1474.75,1474.75,3,0
01/04/2000,03:45,1474.25,1474.25,1474.25,1474.25,4,0
01/04/2000,03:46,1474.50,1475.00,1474.50,1475.00,2,0
01/04/2000,03:48,1475.25,1475.25,1475.25,1475.25,1,0
01/04/2000,03:49,1475.00,1475.25,1475.00,1475.25,2,0
01/04/2000,03:50,1476.00,1476.00,1475.00,1475.50,8,0
01/04/2000,03:52,1475.25,1475.25,1475.00,1475.00,2,0
01/04/2000,03:53,1474.75,1474.75,1473.50,1474.00,6,0
01/04/2000,03:54,1473.50,1473.50,1473.50,1473.50,1,0
01/04/2000,03:55,1473.75,1474.25,1473.00,1474.25,10,0
01/04/2000,03:56,1474.00,1474.00,1474.00,1474.00,1,0
01/04/2000,03:58,1473.50,1473.50,1473.50,1473.50,1,0
01/04/2000,03:59,1474.00,1474.50,1474.00,1474.50,6,0
01/04/2000,04:00,1474.75,1474.75,1474.75,1474.75,1,0
01/04/2000,04:01,1475.00,1475.00,1475.00,1475.00,2,0
01/04/2000,04:02,1475.00,1475.25,1475.00,1475.25,5,0
01/04/2000,04:03,1475.00,1475.00,1475.00,1475.00,2,0
01/04/2000,04:04,1475.00,1475.00,1475.00,1475.00,1,0
01/04/2000,04:06,1475.50,1476.00,1475.50,1476.00,2,0
01/04/2000,04:07,1477.00,1477.00,1476.00,1476.00,3,0
01/04/2000,04:08,1476.00,1476.00,1476.00,1476.00,1,0
01/04/2000,04:09,1476.75,1477.00,1476.75,1477.00,2,0
01/04/2000,04:10,1477.00,1477.00,1476.75,1476.75,2,0
01/04/2000,04:12,1477.00,1478.00,1477.00,1478.00,3,0
01/04/2000,04:13,1477.00,1477.50,1477.00,1477.50,4,0
01/04/2000,04:14,1477.50,1477.50,1477.50,1477.50,2,0
01/04/2000,04:15,1477.75,1478.50,1477.75,1478.50,3,0
01/04/2000,04:16,1479.00,1479.25,1479.00,1479.25,2,0
01/04/2000,04:17,1479.25,1479.75,1478.75,1478.75,4,0
01/04/2000,04:18,1479.00,1479.25,1479.00,1479.25,2,0
01/04/2000,04:19,1479.50,1480.50,1479.50,1480.50,2,0
01/04/2000,04:20,1480.50,1480.75,1480.50,1480.75,2,0
01/04/2000,04:21,1480.75,1481.00,1480.75,1480.75,4,0
01/04/2000,04:22,1480.50,1480.50,1479.00,1479.00,4,0
01/04/2000,04:23,1479.25,1479.25,1479.25,1479.25,1,0
01/04/2000,04:24,1480.00,1480.00,1480.00,1480.00,1,0
01/04/2000,04:25,1479.50,1479.50,1479.50,1479.50,1,0
01/04/2000,04:27,1479.75,1479.75,1479.75,1479.75,2,0
01/04/2000,04:29,1479.50,1479.50,1479.00,1479.00,2,0
01/04/2000,04:30,1478.25,1478.25,1478.25,1478.25,1,0
01/04/2000,04:31,1478.00,1478.00,1478.00,1478.00,1,0
01/04/2000,04:34,1477.75,1477.75,1477.25,1477.50,3,0
01/04/2000,04:35,1478.25,1478.25,1478.25,1478.25,1,0
01/04/2000,04:36,1478.00,1478.00,1478.00,1478.00,3,0
01/04/2000,04:39,1478.25,1478.25,1478.25,1478.25,1,0
01/04/2000,04:42,1478.25,1478.25,1478.25,1478.25,1,0
01/04/2000,04:45,1478.00,1478.00,1478.00,1478.00,1,0
01/04/2000,04:47,1477.50,1477.50,1477.50,1477.50,1,0
01/04/2000,04:50,1477.50,1477.50,1477.50,1477.50,2,0
01/04/2000,04:51,1477.00,1477.50,1477.00,1477.25,6,0
01/04/2000,04:52,1477.00,1477.00,1476.50,1476.50,3,0
01/04/2000,04:53,1477.25,1477.25,1477.25,1477.25,1,0
01/04/2000,04:54,1477.25,1477.25,1477.00,1477.00,2,0
01/04/2000,04:55,1476.75,1476.75,1476.50,1476.50,3,0
01/04/2000,04:58,1477.00,1477.00,1476.25,1476.25,4,0
01/04/2000,04:59,1476.00,1476.00,1475.75,1475.75,3,0
01/04/2000,05:00,1475.50,1475.50,1475.00,1475.00,5,0
01/04/2000,05:01,1475.75,1475.75,1475.75,1475.75,1,0
01/04/2000,05:02,1476.00,1476.00,1476.00,1476.00,2,0
01/04/2000,05:03,1476.00,1476.25,1475.50,1476.25,4,0
01/04/2000,05:04,1476.25,1476.50,1476.25,1476.50,2,0
01/04/2000,05:06,1477.00,1477.00,1475.75,1475.75,6,0
01/04/2000,05:07,1476.00,1476.00,1475.75,1475.75,3,0
01/04/2000,05:08,1476.00,1476.00,1476.00,1476.00,1,0
01/04/2000,05:10,1476.00,1476.00,1476.00,1476.00,2,0
01/04/2000,05:11,1475.75,1476.00,1475.75,1476.00,3,0
01/04/2000,05:12,1475.50,1475.50,1475.50,1475.50,1,0
01/04/2000,05:13,1475.75,1476.00,1475.00,1475.00,8,0
01/04/2000,05:14,1475.75,1475.75,1475.00,1475.00,4,0
01/04/2000,05:15,1475.00,1475.00,1475.00,1475.00,2,0
01/04/2000,05:16,1475.00,1475.25,1475.00,1475.25,2,0
01/04/2000,05:18,1475.75,1475.75,1475.75,1475.75,3,0
01/04/2000,05:19,1476.25,1476.25,1475.75,1475.75,3,0
01/04/2000,05:20,1475.75,1475.75,1475.50,1475.50,2,0
01/04/2000,05:21,1475.75,1475.75,1475.75,1475.75,1,0
01/04/2000,05:22,1476.00,1476.00,1476.00,1476.00,1,0
01/04/2000,05:24,1476.00,1476.00,1476.00,1476.00,2,0
01/04/2000,05:25,1476.50,1476.50,1475.75,1475.75,6,0
01/04/2000,05:26,1475.50,1475.50,1475.50,1475.50,1,0
01/04/2000,05:27,1475.00,1475.25,1475.00,1475.25,3,0
01/04/2000,05:28,1475.50,1475.50,1475.50,1475.50,1,0
01/04/2000,05:29,1475.00,1475.00,1474.75,1475.00,3,0
01/04/2000,05:30,1474.75,1474.75,1474.25,1474.25,3,0
01/04/2000,05:31,1474.25,1474.25,1473.75,1473.75,5,0
01/04/2000,05:32,1473.50,1473.50,1473.00,1473.00,9,0
01/04/2000,05:33,1473.25,1473.75,1472.75,1472.75,9,0
01/04/2000,05:34,1472.50,1473.25,1472.50,1473.00,8,0
01/04/2000,05:35,1473.25,1473.50,1473.25,1473.25,3,0
01/04/2000,05:36,1473.50,1473.50,1473.50,1473.50,2,0
01/04/2000,05:38,1474.25,1474.25,1474.25,1474.25,1,0
01/04/2000,05:39,1474.50,1475.00,1474.50,1475.00,2,0
01/04/2000,05:40,1474.50,1475.00,1474.50,1474.50,3,0
01/04/2000,05:41,1474.25,1474.50,1474.00,1474.25,5,0
01/04/2000,05:42,1474.00,1474.00,1473.75,1473.75,4,0
01/04/2000,05:43,1474.00,1474.00,1473.75,1473.75,7,0
01/04/2000,05:44,1473.50,1473.75,1473.50,1473.75,2,0
01/04/2000,05:45,1473.50,1473.50,1473.25,1473.25,2,0
01/04/2000,05:46,1473.25,1473.50,1473.25,1473.50,5,0
01/04/2000,05:47,1473.25,1473.25,1472.50,1472.50,5,0
01/04/2000,05:48,1472.25,1472.75,1472.25,1472.75,3,0
01/04/2000,05:49,1472.00,1472.75,1470.25,1471.50,16,0
01/04/2000,05:50,1471.25,1471.75,1471.00,1471.75,12,0
01/04/2000,05:51,1471.50,1472.25,1471.50,1472.25,6,0
01/04/2000,05:52,1472.25,1472.25,1472.00,1472.00,2,0
01/04/2000,05:53,1471.75,1471.75,1471.25,1471.25,3,0
01/04/2000,05:54,1471.25,1471.25,1470.50,1470.50,4,0
01/04/2000,05:55,1470.50,1471.00,1470.00,1470.00,11,0
01/04/2000,05:56,1470.00,1470.00,1468.25,1469.25,15,0
01/04/2000,05:57,1469.25,1469.25,1468.00,1468.00,11,0
01/04/2000,05:58,1468.00,1468.50,1467.50,1468.00,13,0
01/04/2000,05:59,1468.00,1469.00,1468.00,1468.00,8,0
01/04/2000,06:00,1468.25,1468.50,1468.25,1468.50,9,0
01/04/2000,06:01,1468.25,1468.25,1468.00,1468.25,5,0
01/04/2000,06:02,1468.50,1469.25,1468.50,1469.00,10,0
01/04/2000,06:03,1469.00,1469.50,1468.50,1469.50,11,0
01/04/2000,06:04,1469.50,1469.75,1469.25,1469.75,6,0
01/04/2000,06:05,1470.00,1471.00,1469.00,1469.00,18,0
01/04/2000,06:06,1469.00,1471.00,1469.00,1469.50,14,0
01/04/2000,06:07,1469.50,1470.00,1469.50,1470.00,6,0
01/04/2000,06:08,1470.25,1470.50,1470.25,1470.50,7,0
01/04/2000,06:09,1471.25,1471.50,1471.00,1471.00,5,0
01/04/2000,06:10,1470.75,1470.75,1470.00,1470.00,4,0
01/04/2000,06:11,1470.50,1470.50,1469.50,1470.50,5,0
01/04/2000,06:12,1470.00,1470.00,1469.50,1469.50,3,0
01/04/2000,06:13,1469.50,1470.00,1469.50,1470.00,4,0
01/04/2000,06:14,1469.75,1469.75,1468.75,1469.25,10,0
01/04/2000,06:15,1468.75,1468.75,1468.25,1468.75,4,0
01/04/2000,06:16,1468.50,1468.50,1468.50,1468.50,1,0
01/04/2000,06:17,1468.50,1468.50,1467.50,1467.50,7,0
01/04/2000,06:18,1468.00,1468.25,1466.75,1466.75,14,0
01/04/2000,06:19,1466.75,1466.75,1465.50,1466.25,15,0
01/04/2000,06:20,1466.50,1466.75,1466.00,1466.50,11,0
01/04/2000,06:21,1466.75,1467.00,1466.75,1467.00,5,0
01/04/2000,06:22,1467.00,1467.25,1466.25,1467.00,15,0
01/04/2000,06:23,1466.75,1467.25,1466.50,1467.25,10,0
01/04/2000,06:24,1467.50,1468.00,1467.50,1468.00,5,0
01/04/2000,06:25,1468.00,1468.00,1467.25,1467.25,7,0
01/04/2000,06:26,1467.25,1467.75,1467.00,1467.50,8,0
01/04/2000,06:27,1468.00,1468.00,1467.00,1467.50,9,0
01/04/2000,06:28,1467.75,1468.00,1467.50,1468.00,8,0
01/04/2000,06:29,1468.00,1468.00,1467.75,1467.75,3,0
01/04/2000,06:30,1467.50,1467.75,1467.25,1467.25,4,0
01/04/2000,06:31,1467.50,1468.00,1467.50,1468.00,6,0
01/04/2000,06:32,1468.00,1469.00,1468.00,1469.00,10,0
01/04/2000,06:33,1469.00,1469.75,1469.00,1469.75,16,0
01/04/2000,06:34,1469.75,1472.00,1469.75,1470.25,23,0
01/04/2000,06:35,1470.00,1470.25,1469.50,1470.00,12,0
01/04/2000,06:36,1469.75,1470.25,1469.75,1470.00,8,0
01/04/2000,06:37,1470.00,1471.50,1470.00,1471.25,10,0
01/04/2000,06:38,1471.50,1472.50,1468.25,1471.25,19,0
01/04/2000,06:39,1471.00,1471.50,1470.75,1471.00,21,0
01/04/2000,06:40,1472.00,1472.00,1470.25,1470.50,21,0
01/04/2000,06:41,1470.50,1470.50,1470.25,1470.25,6,0
01/04/2000,06:42,1470.50,1470.75,1470.25,1470.75,4,0
01/04/2000,06:43,1471.00,1471.00,1470.00,1470.50,14,0
01/04/2000,06:44,1470.25,1471.00,1470.25,1470.75,5,0
01/04/2000,06:45,1471.00,1471.00,1470.50,1470.50,3,0
01/04/2000,06:46,1471.00,1471.00,1470.50,1470.50,3,0
01/04/2000,06:47,1470.50,1470.50,1470.25,1470.50,4,0
01/04/2000,06:48,1470.50,1470.50,1470.50,1470.50,1,0
01/04/2000,06:49,1470.50,1470.50,1470.25,1470.50,6,0
01/04/2000,06:50,1470.25,1470.75,1469.50,1469.50,13,0
01/04/2000,06:51,1469.75,1469.75,1469.00,1469.00,12,0
01/04/2000,06:52,1469.25,1469.50,1469.25,1469.25,11,0
01/04/2000,06:53,1469.50,1470.25,1469.50,1470.00,7,0
01/04/2000,06:54,1470.00,1470.25,1469.50,1469.50,8,0
01/04/2000,06:55,1469.25,1469.25,1468.75,1468.75,5,0
01/04/2000,06:56,1468.75,1469.00,1468.25,1468.75,11,0
01/04/2000,06:57,1468.50,1469.25,1468.50,1469.00,8,0
01/04/2000,06:58,1469.00,1469.50,1468.50,1469.25,9,0
01/04/2000,06:59,1469.00,1469.00,1468.50,1468.50,4,0
01/04/2000,07:00,1468.50,1468.50,1468.50,1468.50,1,0
01/04/2000,07:01,1468.75,1468.75,1467.75,1467.75,18,0
01/04/2000,07:02,1468.00,1468.25,1467.25,1467.75,13,0
01/04/2000,07:03,1468.00,1468.00,1467.50,1467.50,9,0
01/04/2000,07:04,1467.50,1467.75,1467.25,1467.75,11,0
01/04/2000,07:05,1467.50,1467.50,1467.25,1467.25,5,0
01/04/2000,07:06,1467.50,1468.00,1467.50,1468.00,3,0
01/04/2000,07:07,1467.75,1468.00,1467.25,1468.00,15,0
01/04/2000,07:08,1468.00,1468.25,1467.50,1468.25,10,0
01/04/2000,07:09,1468.50,1469.25,1468.50,1468.75,8,0
01/04/2000,07:10,1468.50,1469.50,1468.50,1468.75,12,0
01/04/2000,07:11,1469.00,1469.00,1468.25,1468.25,9,0
01/04/2000,07:12,1468.50,1468.50,1467.75,1468.00,11,0
01/04/2000,07:13,1468.00,1468.50,1468.00,1468.50,4,0
01/04/2000,07:14,1469.00,1469.50,1469.00,1469.25,10,0
01/04/2000,07:15,1469.50,1469.50,1469.00,1469.00,8,0
01/04/2000,07:16,1469.00,1469.50,1469.00,1469.00,6,0
01/04/2000,07:17,1469.00,1469.50,1469.00,1469.50,3,0
01/04/2000,07:18,1469.00,1469.00,1469.00,1469.00,1,0
01/04/2000,07:19,1469.00,1469.50,1469.00,1469.25,4,0
01/04/2000,07:20,1469.00,1469.00,1468.75,1468.75,3,0
01/04/2000,07:21,1468.75,1468.75,1468.75,1468.75,1,0
01/04/2000,07:22,1468.50,1469.00,1468.50,1469.00,3,0
01/04/2000,07:23,1469.50,1469.50,1469.00,1469.25,5,0
01/04/2000,07:24,1469.00,1469.50,1469.00,1469.50,2,0
01/04/2000,07:25,1469.25,1469.75,1469.00,1469.75,5,0
01/04/2000,07:26,1469.75,1469.75,1469.50,1469.50,6,0
01/04/2000,07:27,1469.50,1469.50,1469.50,1469.50,2,0
01/04/2000,07:28,1469.50,1469.75,1469.50,1469.50,8,0
01/04/2000,07:29,1469.50,1470.00,1469.50,1470.00,15,0
01/04/2000,07:30,1470.00,1470.00,1468.50,1469.00,54,0
01/04/2000,07:31,1469.00,1472.00,1469.00,1469.50,78,0
01/04/2000,07:32,1469.75,1471.75,1469.50,1471.50,58,0
01/04/2000,07:33,1471.25,1471.50,1470.00,1470.50,59,0
01/04/2000,07:34,1470.75,1471.00,1469.75,1470.25,75,0
01/04/2000,07:35,1470.00,1470.50,1469.50,1469.75,63,0
01/04/2000,07:36,1470.00,1471.25,1469.50,1471.00,62,0
01/04/2000,07:37,1471.00,1471.25,1469.50,1469.50,65,0
01/04/2000,07:38,1469.25,1469.50,1467.25,1467.25,94,0
01/04/2000,07:39,1467.25,1467.50,1466.25,1467.25,102,0
01/04/2000,07:40,1467.25,1467.75,1467.00,1467.50,55,0
01/04/2000,07:41,1467.75,1469.00,1466.75,1467.50,94,0
01/04/2000,07:42,1467.50,1468.00,1466.50,1466.50,58,0
01/04/2000,07:43,1466.50,1469.25,1466.50,1469.00,85,0
01/04/2000,07:44,1469.00,1469.75,1468.75,1468.75,73,0
01/04/2000,07:45,1468.75,1469.25,1467.50,1467.75,57,0
01/04/2000,07:46,1468.00,1471.50,1467.75,1471.00,118,0
01/04/2000,07:47,1470.50,1470.75,1469.50,1469.50,65,0
01/04/2000,07:48,1469.75,1471.25,1469.75,1471.25,71,0
01/04/2000,07:49,1471.25,1473.75,1471.25,1473.25,158,0
01/04/2000,07:50,1473.00,1473.50,1472.50,1473.00,88,0
01/04/2000,07:51,1473.25,1473.75,1472.75,1473.00,58,0
01/04/2000,07:52,1472.75,1473.50,1471.75,1473.50,66,0
01/04/2000,07:53,1473.25,1473.75,1471.75,1472.50,61,0
01/04/2000,07:54,1472.50,1472.75,1472.00,1472.25,64,0
01/04/2000,07:55,1472.25,1473.25,1471.75,1473.00,70,0
01/04/2000,07:56,1473.25,1473.50,1472.25,1472.50,72,0
01/04/2000,07:57,1472.75,1473.00,1472.00,1472.50,50,0
01/04/2000,07:58,1472.50,1472.75,1470.75,1470.75,68,0
01/04/2000,07:59,1471.25,1471.25,1470.50,1471.25,64,0
01/04/2000,08:00,1471.25,1472.00,1470.75,1471.75,47,0
01/04/2000,08:01,1472.00,1472.00,1470.50,1471.25,60,0
01/04/2000,08:02,1471.25,1472.00,1470.50,1470.50,63,0
01/04/2000,08:03,1470.75,1470.75,1469.00,1469.50,87,0
01/04/2000,08:04,1470.00,1471.75,1469.50,1470.75,94,0
01/04/2000,08:05,1471.00,1471.25,1470.50,1470.75,43,0
01/04/2000,08:06,1470.50,1471.00,1469.75,1470.00,53,0
01/04/2000,08:07,1470.25,1471.00,1470.00,1470.00,44,0
01/04/2000,08:08,1469.75,1470.50,1469.00,1470.00,73,0
01/04/2000,08:09,1469.50,1470.00,1467.50,1468.00,102,0
01/04/2000,08:10,1468.00,1468.50,1467.00,1468.50,80,0
01/04/2000,08:11,1468.50,1468.50,1467.00,1467.25,77,0
01/04/2000,08:12,1467.25,1469.00,1467.25,1468.50,62,0
01/04/2000,08:13,1468.50,1469.25,1468.25,1469.00,75,0
01/04/2000,08:14,1468.75,1469.50,1468.50,1469.25,44,0
01/04/2000,08:15,1469.25,1469.25,1467.00,1468.25,68,0
01/04/2000,08:16,1468.25,1469.75,1467.50,1469.75,81,0
01/04/2000,08:17,1469.00,1469.50,1468.00,1468.50,62,0
01/04/2000,08:18,1468.25,1469.50,1468.00,1469.25,56,0
01/04/2000,08:19,1469.50,1470.50,1468.75,1469.00,69,0
01/04/2000,08:20,1469.00,1469.50,1468.50,1469.00,55,0
01/04/2000,08:21,1469.00,1469.25,1468.00,1468.00,58,0
01/04/2000,08:22,1467.75,1468.00,1466.75,1468.00,78,0
01/04/2000,08:23,1467.75,1468.75,1467.00,1468.50,60,0
01/04/2000,08:24,1468.50,1468.50,1467.00,1467.75,47,0
01/04/2000,08:25,1467.75,1468.50,1467.75,1468.00,43,0
01/04/2000,08:26,1468.25,1468.25,1467.25,1467.50,48,0
01/04/2000,08:27,1467.50,1468.25,1467.50,1468.00,41,0
01/04/2000,08:28,1468.25,1469.00,1468.25,1468.50,38,0
01/04/2000,08:29,1468.75,1468.75,1467.50,1468.50,43,0
01/04/2000,08:30,1468.75,1469.50,1468.50,1469.25,46,0
01/04/2000,08:31,1469.00,1470.25,1469.00,1470.25,79,0
01/04/2000,08:32,1470.00,1470.75,1469.75,1470.50,67,0
01/04/2000,08:33,1470.50,1471.50,1470.50,1470.75,56,0
01/04/2000,08:34,1471.00,1471.00,1469.00,1469.75,50,0
01/04/2000,08:35,1469.50,1470.00,1469.50,1469.75,43,0
01/04/2000,08:36,1469.75,1470.00,1469.25,1469.75,47,0
01/04/2000,08:37,1469.75,1470.75,1469.75,1469.75,47,0
01/04/2000,08:38,1469.75,1470.00,1469.25,1469.75,31,0
01/04/2000,08:39,1469.75,1470.00,1469.00,1469.75,47,0
01/04/2000,08:40,1469.75,1471.00,1469.75,1471.00,39,0
01/04/2000,08:41,1470.75,1471.50,1470.75,1471.00,33,0
01/04/2000,08:42,1471.00,1471.25,1470.50,1470.50,30,0
01/04/2000,08:43,1470.50,1470.50,1469.75,1470.00,51,0
01/04/2000,08:44,1470.00,1470.25,1469.75,1469.75,26,0
01/04/2000,08:45,1470.00,1470.25,1469.50,1469.50,28,0
01/04/2000,08:46,1469.50,1469.75,1468.50,1468.50,47,0
01/04/2000,08:47,1468.50,1468.50,1467.75,1467.75,61,0
01/04/2000,08:48,1467.75,1467.75,1466.50,1466.50,71,0
01/04/2000,08:49,1466.50,1467.00,1465.50,1466.00,117,0
01/04/2000,08:50,1466.00,1466.75,1465.50,1466.50,70,0
01/04/2000,08:51,1466.75,1466.75,1465.75,1466.25,41,0
01/04/2000,08:52,1466.25,1466.50,1465.75,1466.50,43,0
01/04/2000,08:53,1466.50,1467.00,1466.00,1466.50,27,0
01/04/2000,08:54,1466.50,1466.75,1466.25,1466.75,38,0
01/04/2000,08:55,1467.00,1467.75,1466.50,1467.75,52,0
01/04/2000,08:56,1467.75,1468.25,1466.50,1466.50,81,0
01/04/2000,08:57,1466.50,1467.25,1466.25,1467.00,44,0
01/04/2000,08:58,1466.75,1467.25,1466.50,1466.75,24,0
01/04/2000,08:59,1466.75,1467.50,1466.75,1467.50,12,0
01/04/2000,09:00,1467.25,1468.25,1467.25,1468.00,25,0
01/04/2000,09:01,1468.00,1468.25,1467.00,1468.25,46,0
01/04/2000,09:02,1468.25,1469.25,1468.25,1469.00,51,0
01/04/2000,09:03,1468.75,1469.00,1468.25,1468.25,25,0
01/04/2000,09:04,1468.25,1468.25,1467.00,1467.00,36,0
01/04/2000,09:05,1467.25,1467.25,1466.75,1466.75,47,0
01/04/2000,09:06,1467.00,1467.25,1466.00,1466.50,33,0
01/04/2000,09:07,1466.50,1466.50,1465.25,1465.25,92,0
01/04/2000,09:08,1465.50,1466.50,1464.75,1466.00,92,0
01/04/2000,09:09,1466.25,1466.25,1465.50,1465.50,67,0
01/04/2000,09:10,1465.25,1465.25,1463.00,1463.50,142,0
01/04/2000,09:11,1463.50,1464.00,1462.50,1463.25,84,0
01/04/2000,09:12,1463.25,1464.00,1463.25,1463.25,54,0
01/04/2000,09:13,1463.25,1464.50,1463.00,1463.75,63,0
01/04/2000,09:14,1463.75,1464.25,1463.00,1463.00,46,0
01/04/2000,09:15,1463.00,1463.25,1462.25,1462.50,68,0
01/04/2000,09:16,1462.50,1462.50,1460.00,1460.50,96,0
01/04/2000,09:17,1460.75,1461.25,1459.75,1460.50,102,0
01/04/2000,09:18,1460.50,1461.75,1460.50,1461.50,59,0
01/04/2000,09:19,1461.50,1463.00,1461.50,1463.00,59,0
01/04/2000,09:20,1463.00,1464.50,1463.00,1464.50,84,0
01/04/2000,09:21,1464.50,1466.00,1464.25,1465.25,90,0
01/04/2000,09:22,1465.50,1465.50,1464.25,1464.75,57,0
01/04/2000,09:23,1464.75,1464.75,1463.75,1464.00,48,0
01/04/2000,09:24,1464.00,1464.75,1463.75,1464.25,42,0
01/04/2000,09:25,1464.25,1464.50,1464.00,1464.25,20,0
01/04/2000,09:26,1464.25,1464.25,1463.75,1463.75,30,0
01/04/2000,09:27,1464.00,1464.00,1463.00,1463.25,40,0
01/04/2000,09:28,1463.25,1464.00,1463.00,1464.00,39,0
01/04/2000,09:29,1464.00,1464.75,1463.75,1464.75,42,0
01/04/2000,09:30,1464.75,1464.75,1463.50,1463.75,42,0
01/04/2000,09:31,1463.50,1463.75,1462.50,1463.00,46,0
01/04/2000,09:32,1463.00,1463.50,1462.00,1462.75,52,0
01/04/2000,09:33,1462.75,1463.00,1462.00,1462.00,44,0
01/04/2000,09:34,1462.00,1463.50,1462.00,1463.25,41,0
01/04/2000,09:35,1463.50,1464.00,1463.00,1463.75,28,0
01/04/2000,09:36,1463.75,1464.00,1462.75,1464.00,39,0
01/04/2000,09:37,1463.75,1464.25,1463.75,1464.25,25,0
01/04/2000,09:38,1464.25,1464.25,1463.50,1463.75,22,0
01/04/2000,09:39,1463.75,1464.00,1463.50,1463.75,15,0
01/04/2000,09:40,1464.00,1464.25,1463.50,1464.00,42,0
01/04/2000,09:41,1464.25,1465.25,1464.25,1464.25,54,0
01/04/2000,09:42,1464.50,1464.75,1464.25,1464.25,29,0
01/04/2000,09:43,1464.50,1464.75,1463.75,1463.75,30,0
01/04/2000,09:44,1464.25,1464.75,1464.00,1464.25,41,0
01/04/2000,09:45,1464.25,1464.25,1463.75,1463.75,42,0
01/04/2000,09:46,1463.75,1464.00,1463.25,1463.25,20,0
01/04/2000,09:47,1463.00,1463.75,1462.75,1463.75,57,0
01/04/2000,09:48,1463.75,1464.00,1463.50,1463.50,26,0
01/04/2000,09:49,1463.50,1463.75,1463.00,1463.25,11,0
01/04/2000,09:50,1463.50,1464.00,1463.25,1463.50,22,0
01/04/2000,09:51,1463.50,1463.75,1462.50,1462.50,30,0
01/04/2000,09:52,1462.75,1463.25,1462.50,1463.00,27,0
01/04/2000,09:53,1463.00,1463.50,1462.75,1463.50,17,0
01/04/2000,09:54,1463.25,1463.75,1462.75,1463.00,24,0
01/04/2000,09:55,1463.00,1463.50,1463.00,1463.00,24,0
01/04/2000,09:56,1463.00,1463.25,1463.00,1463.25,15,0
01/04/2000,09:57,1463.25,1464.00,1463.00,1463.75,31,0
01/04/2000,09:58,1463.75,1464.00,1463.25,1463.50,22,0
01/04/2000,09:59,1463.50,1463.50,1463.25,1463.50,12,0
01/04/2000,10:00,1463.50,1463.50,1462.50,1463.00,25,0
01/04/2000,10:01,1463.00,1463.00,1462.50,1462.75,17,0
01/04/2000,10:02,1463.00,1463.00,1462.50,1462.75,14,0
01/04/2000,10:03,1462.50,1463.00,1462.00,1463.00,27,0
01/04/2000,10:04,1462.75,1463.00,1462.50,1462.50,23,0
01/04/2000,10:05,1462.75,1463.00,1462.75,1463.00,14,0
01/04/2000,10:06,1463.00,1463.25,1462.75,1462.75,18,0
01/04/2000,10:07,1463.00,1463.50,1462.75,1463.25,24,0
01/04/2000,10:08,1463.50,1463.50,1463.00,1463.00,13,0
01/04/2000,10:09,1463.00,1463.50,1463.00,1463.25,8,0
01/04/2000,10:10,1463.50,1463.50,1463.00,1463.00,11,0
01/04/2000,10:11,1463.00,1463.00,1462.00,1462.50,36,0
01/04/2000,10:12,1462.25,1462.50,1461.50,1462.00,47,0
01/04/2000,10:13,1462.25,1462.25,1461.00,1461.25,49,0
01/04/2000,10:14,1461.25,1462.25,1461.25,1461.25,24,0
01/04/2000,10:15,1461.50,1461.50,1459.50,1459.75,92,0
01/04/2000,10:16,1459.75,1460.00,1459.00,1459.25,73,0
01/04/2000,10:17,1459.00,1459.75,1458.00,1458.25,82,0
01/04/2000,10:18,1458.00,1458.50,1457.25,1458.50,60,0
01/04/2000,10:19,1458.00,1459.00,1457.00,1457.25,67,0
01/04/2000,10:20,1457.50,1458.75,1457.25,1458.50,49,0
01/04/2000,10:21,1458.50,1459.25,1458.25,1458.50,46,0
01/04/2000,10:22,1458.50,1459.50,1458.25,1458.50,50,0
01/04/2000,10:23,1458.75,1458.75,1457.50,1457.75,39,0
01/04/2000,10:24,1457.75,1457.75,1457.00,1457.50,46,0
01/04/2000,10:25,1457.50,1458.25,1457.50,1458.00,31,0
01/04/2000,10:26,1458.25,1458.50,1457.75,1458.25,33,0
01/04/2000,10:27,1458.50,1458.75,1458.25,1458.75,25,0
01/04/2000,10:28,1458.50,1459.00,1458.50,1458.75,24,0
01/04/2000,10:29,1458.75,1459.25,1458.50,1459.00,29,0
01/04/2000,10:30,1459.00,1459.50,1459.00,1459.25,38,0
01/04/2000,10:31,1459.25,1459.50,1459.00,1459.50,30,0
01/04/2000,10:32,1459.75,1460.00,1459.50,1459.75,29,0
01/04/2000,10:33,1459.75,1460.00,1459.25,1459.50,23,0
01/04/2000,10:34,1459.50,1459.50,1459.25,1459.50,12,0
01/04/2000,10:35,1459.50,1459.75,1459.25,1459.75,24,0
01/04/2000,10:36,1459.50,1459.50,1458.75,1459.25,36,0
01/04/2000,10:37,1459.25,1459.25,1458.75,1458.75,15,0
01/04/2000,10:38,1458.75,1458.75,1458.25,1458.75,23,0
01/04/2000,10:39,1458.75,1459.25,1458.50,1459.25,27,0
01/04/2000,10:40,1459.25,1459.25,1458.25,1458.50,29,0
01/04/2000,10:41,1458.50,1458.75,1457.75,1457.75,33,0
01/04/2000,10:42,1458.00,1458.50,1457.50,1457.75,32,0
01/04/2000,10:43,1457.50,1457.50,1453.50,1454.00,131,0
01/04/2000,10:44,1454.00,1454.25,1452.25,1453.50,100,0
01/04/2000,10:45,1453.50,1454.00,1453.25,1453.75,53,0
01/04/2000,10:46,1453.75,1454.00,1452.25,1452.75,66,0
01/04/2000,10:47,1452.75,1454.00,1452.50,1453.50,54,0
01/04/2000,10:48,1453.25,1453.50,1452.75,1452.75,46,0
01/04/2000,10:49,1453.00,1453.00,1452.50,1452.75,31,0
01/04/2000,10:50,1453.00,1453.00,1452.00,1453.00,51,0
01/04/2000,10:51,1452.75,1453.00,1452.50,1453.00,27,0
01/04/2000,10:52,1453.25,1453.50,1452.50,1453.25,36,0
01/04/2000,10:53,1453.75,1453.75,1452.25,1452.50,33,0
01/04/2000,10:54,1452.75,1454.00,1452.75,1453.00,43,0
01/04/2000,10:55,1453.50,1454.00,1453.00,1453.50,37,0
01/04/2000,10:56,1453.25,1453.50,1452.00,1452.00,40,0
01/04/2000,10:57,1452.00,1452.75,1452.00,1452.00,25,0
01/04/2000,10:58,1452.00,1452.50,1452.00,1452.00,25,0
01/04/2000,10:59,1452.00,1452.25,1452.00,1452.00,16,0
01/04/2000,11:00,1452.00,1452.00,1452.00,1452.00,3,0
01/04/2000,11:01,1452.00,1452.00,1452.00,1452.00,7,0
01/04/2000,11:02,1452.00,1452.00,1452.00,1452.00,3,0
01/04/2000,11:03,1452.00,1452.00,1452.00,1452.00,7,0
01/04/2000,11:04,1452.00,1452.00,1452.00,1452.00,4,0
01/04/2000,11:05,1452.00,1452.00,1452.00,1452.00,1,0
01/04/2000,11:06,1452.00,1452.00,1452.00,1452.00,1,0
01/04/2000,11:07,1452.00,1452.00,1452.00,1452.00,2,0
01/04/2000,11:08,1452.00,1452.00,1452.00,1452.00,1,0
01/04/2000,11:09,1450.50,1451.00,1450.00,1450.00,9,0
01/04/2000,11:10,1449.75,1451.00,1449.25,1450.00,92,0
01/04/2000,11:11,1450.25,1450.75,1449.75,1450.75,57,0
01/04/2000,11:12,1450.75,1450.75,1449.25,1450.00,64,0
01/04/2000,11:13,1449.75,1451.00,1449.50,1450.25,58,0
01/04/2000,11:14,1450.00,1450.00,1448.50,1448.75,80,0
01/04/2000,11:15,1448.75,1449.25,1448.00,1448.00,51,0
01/04/2000,11:16,1448.00,1448.50,1446.75,1447.00,80,0
01/04/2000,11:17,1447.00,1447.25,1446.25,1446.75,66,0
01/04/2000,11:18,1446.75,1446.75,1444.75,1446.00,107,0
01/04/2000,11:19,1445.75,1446.25,1443.25,1443.50,104,0
01/04/2000,11:20,1443.75,1445.25,1442.50,1443.00,117,0
01/04/2000,11:21,1442.75,1444.00,1441.50,1441.50,119,0
01/04/2000,11:22,1441.50,1441.50,1440.25,1441.00,82,0
01/04/2000,11:23,1441.25,1441.50,1440.75,1441.00,56,0
01/04/2000,11:24,1441.00,1442.00,1440.75,1441.75,54,0
01/04/2000,11:25,1441.50,1442.25,1441.25,1441.75,45,0
01/04/2000,11:26,1441.75,1443.50,1441.50,1442.75,77,0
01/04/2000,11:27,1442.75,1444.00,1442.25,1443.75,83,0
01/04/2000,11:28,1443.75,1446.25,1443.50,1446.00,88,0
01/04/2000,11:29,1446.25,1447.50,1445.75,1447.50,76,0
01/04/2000,11:30,1447.50,1448.25,1446.50,1447.75,90,0
01/04/2000,11:31,1447.75,1448.50,1447.25,1448.25,63,0
01/04/2000,11:32,1448.00,1448.75,1447.25,1447.75,70,0
01/04/2000,11:33,1447.75,1449.50,1447.50,1449.25,82,0
01/04/2000,11:34,1449.50,1450.50,1447.25,1450.50,108,0
01/04/2000,11:35,1450.50,1450.50,1449.00,1449.50,83,0
01/04/2000,11:36,1449.50,1449.75,1448.25,1449.75,63,0
01/04/2000,11:37,1449.50,1450.25,1447.25,1447.75,67,0
01/04/2000,11:38,1447.75,1448.50,1447.50,1448.25,64,0
01/04/2000,11:39,1448.25,1449.50,1447.50,1448.50,62,0
01/04/2000,11:40,1448.50,1449.50,1448.25,1449.25,35,0
01/04/2000,11:41,1449.25,1449.50,1448.75,1449.25,32,0
01/04/2000,11:42,1449.25,1450.00,1449.25,1449.25,41,0
01/04/2000,11:43,1449.75,1450.00,1449.00,1449.50,26,0
01/04/2000,11:44,1449.75,1449.75,1448.50,1448.75,35,0
01/04/2000,11:45,1448.75,1449.25,1448.00,1449.00,27,0
01/04/2000,11:46,1449.00,1450.50,1448.75,1450.25,24,0
01/04/2000,11:47,1450.25,1451.25,1449.75,1451.25,70,0
01/04/2000,11:48,1451.25,1451.25,1449.50,1449.75,52,0
01/04/2000,11:49,1449.75,1450.00,1449.00,1449.00,41,0
01/04/2000,11:50,1449.00,1449.25,1448.75,1449.00,33,0
01/04/2000,11:51,1448.75,1449.25,1448.75,1449.00,33,0
01/04/2000,11:52,1448.75,1449.50,1448.50,1449.25,31,0
01/04/2000,11:53,1449.50,1450.25,1449.50,1450.25,28,0
01/04/2000,11:54,1450.25,1450.50,1449.25,1450.50,35,0
01/04/2000,11:55,1450.25,1451.25,1450.25,1451.25,34,0
01/04/2000,11:56,1451.25,1451.50,1450.25,1451.00,41,0
01/04/2000,11:57,1451.00,1451.00,1449.50,1449.50,38,0
01/04/2000,11:58,1449.50,1450.00,1449.00,1449.00,48,0
01/04/2000,11:59,1448.75,1450.00,1448.50,1448.75,45,0
01/04/2000,12:00,1449.00,1449.00,1448.50,1448.50,25,0
01/04/2000,12:01,1448.50,1449.50,1448.00,1448.00,32,0
01/04/2000,12:02,1448.25,1448.25,1447.00,1447.25,81,0
01/04/2000,12:03,1447.25,1447.75,1446.25,1446.25,59,0
01/04/2000,12:04,1446.50,1447.25,1446.00,1447.00,54,0
01/04/2000,12:05,1447.25,1447.50,1446.00,1446.25,62,0
01/04/2000,12:06,1446.25,1447.50,1446.25,1447.00,23,0
01/04/2000,12:07,1446.75,1448.25,1446.75,1447.75,35,0
01/04/2000,12:08,1447.50,1447.75,1446.75,1447.75,27,0
01/04/2000,12:09,1448.00,1448.00,1447.25,1448.00,36,0
01/04/2000,12:10,1447.50,1448.00,1447.50,1448.00,18,0
01/04/2000,12:11,1448.00,1448.75,1448.00,1448.50,22,0
01/04/2000,12:12,1448.50,1449.25,1448.50,1449.25,28,0
01/04/2000,12:13,1449.50,1449.50,1448.00,1449.00,33,0
01/04/2000,12:14,1448.75,1450.50,1448.50,1450.50,43,0
01/04/2000,12:15,1450.50,1450.75,1450.00,1450.00,40,0
01/04/2000,12:16,1450.25,1450.25,1449.50,1449.50,23,0
01/04/2000,12:17,1449.25,1449.50,1448.75,1449.50,33,0
01/04/2000,12:18,1449.25,1449.50,1448.25,1449.25,30,0
01/04/2000,12:19,1449.50,1449.50,1448.75,1449.25,18,0
01/04/2000,12:20,1449.25,1449.50,1448.75,1449.00,25,0
01/04/2000,12:21,1449.00,1449.00,1448.25,1448.75,35,0
01/04/2000,12:22,1448.50,1448.50,1447.00,1447.75,40,0
01/04/2000,12:23,1447.75,1448.00,1447.00,1447.75,44,0
01/04/2000,12:24,1447.75,1448.00,1447.25,1447.25,23,0
01/04/2000,12:25,1447.25,1447.50,1446.25,1446.50,46,0
01/04/2000,12:26,1446.75,1447.50,1446.50,1446.75,40,0
01/04/2000,12:27,1446.75,1447.00,1446.50,1446.75,21,0
01/04/2000,12:28,1447.00,1448.00,1446.25,1446.50,54,0
01/04/2000,12:29,1446.25,1446.25,1443.75,1443.75,108,0
01/04/2000,12:30,1443.50,1444.00,1443.00,1443.00,71,0
01/04/2000,12:31,1443.00,1444.00,1442.25,1442.75,84,0
01/04/2000,12:32,1442.75,1443.00,1441.25,1442.25,95,0
01/04/2000,12:33,1442.25,1442.50,1441.25,1442.00,46,0
01/04/2000,12:34,1442.00,1443.00,1441.50,1443.00,55,0
01/04/2000,12:35,1443.00,1443.25,1442.25,1443.00,48,0
01/04/2000,12:36,1442.75,1444.50,1442.50,1444.25,48,0
01/04/2000,12:37,1444.50,1445.00,1443.75,1444.25,74,0
01/04/2000,12:38,1444.25,1444.75,1443.00,1443.50,48,0
01/04/2000,12:39,1443.50,1444.25,1443.25,1444.25,33,0
01/04/2000,12:40,1444.25,1445.50,1443.75,1445.50,47,0
01/04/2000,12:41,1445.50,1446.00,1445.25,1445.75,43,0
01/04/2000,12:42,1445.50,1446.50,1445.50,1446.00,46,0
01/04/2000,12:43,1446.00,1446.25,1444.75,1445.25,59,0
01/04/2000,12:44,1445.25,1446.75,1445.25,1446.00,54,0
01/04/2000,12:45,1446.00,1446.25,1445.00,1445.00,31,0
01/04/2000,12:46,1445.25,1446.00,1444.50,1444.50,48,0
01/04/2000,12:47,1444.25,1445.00,1444.25,1444.50,43,0
01/04/2000,12:48,1444.50,1445.75,1444.25,1445.25,43,0
01/04/2000,12:49,1445.00,1445.50,1444.75,1445.25,29,0
01/04/2000,12:50,1445.25,1446.00,1445.00,1446.00,28,0
01/04/2000,12:51,1446.00,1447.00,1446.00,1447.00,53,0
01/04/2000,12:52,1447.00,1449.25,1446.75,1448.25,88,0
01/04/2000,12:53,1448.25,1449.00,1447.00,1447.50,75,0
01/04/2000,12:54,1447.75,1448.00,1447.00,1447.00,31,0
01/04/2000,12:55,1447.00,1447.25,1446.25,1446.50,53,0
01/04/2000,12:56,1446.75,1447.00,1445.25,1445.75,59,0
01/04/2000,12:57,1445.75,1446.50,1445.25,1445.75,51,0
01/04/2000,12:58,1446.00,1446.50,1445.75,1446.25,37,0
01/04/2000,12:59,1446.25,1446.50,1444.50,1444.50,46,0
01/04/2000,13:00,1444.50,1445.00,1443.50,1443.75,72,0
01/04/2000,13:01,1443.75,1443.75,1441.50,1442.00,93,0
01/04/2000,13:02,1442.00,1442.50,1440.25,1440.25,84,0
01/04/2000,13:03,1440.50,1441.50,1439.50,1441.00,108,0
01/04/2000,13:04,1441.00,1441.25,1438.50,1438.75,134,0
01/04/2000,13:05,1439.00,1439.50,1436.75,1437.00,107,0
01/04/2000,13:06,1437.00,1437.00,1435.50,1435.50,114,0
01/04/2000,13:07,1435.50,1438.25,1435.50,1437.25,95,0
01/04/2000,13:08,1437.25,1437.50,1435.25,1435.75,95,0
01/04/2000,13:09,1436.75,1438.25,1436.00,1437.75,73,0
01/04/2000,13:10,1437.75,1438.50,1437.25,1438.00,65,0
01/04/2000,13:11,1438.25,1438.50,1437.25,1438.50,54,0
01/04/2000,13:12,1438.75,1440.00,1438.50,1439.00,72,0
01/04/2000,13:13,1439.50,1439.75,1438.75,1439.75,43,0
01/04/2000,13:14,1439.75,1440.50,1439.25,1440.00,59,0
01/04/2000,13:15,1440.00,1441.25,1440.00,1440.75,62,0
01/04/2000,13:16,1441.25,1441.25,1439.00,1439.00,65,0
01/04/2000,13:17,1439.00,1439.25,1437.00,1437.00,106,0
01/04/2000,13:18,1437.00,1439.00,1436.50,1438.75,69,0
01/04/2000,13:19,1438.75,1439.75,1438.50,1439.00,52,0
01/04/2000,13:20,1439.25,1442.00,1439.25,1442.00,82,0
01/04/2000,13:21,1442.00,1442.50,1441.00,1441.50,73,0
01/04/2000,13:22,1441.25,1441.25,1440.00,1440.50,62,0
01/04/2000,13:23,1440.50,1440.50,1437.75,1437.75,51,0
01/04/2000,13:24,1437.75,1439.25,1436.75,1437.75,56,0
01/04/2000,13:25,1438.00,1438.25,1436.75,1436.75,62,0
01/04/2000,13:26,1437.00,1438.75,1437.00,1438.75,52,0
01/04/2000,13:27,1438.75,1439.75,1438.75,1439.75,44,0
01/04/2000,13:28,1439.75,1439.75,1437.00,1437.50,67,0
01/04/2000,13:29,1437.50,1438.50,1437.00,1438.50,48,0
01/04/2000,13:30,1438.50,1439.75,1438.00,1439.75,38,0
01/04/2000,13:31,1439.75,1442.00,1439.50,1441.75,67,0
01/04/2000,13:32,1441.75,1441.75,1440.75,1441.50,41,0
01/04/2000,13:33,1441.75,1441.75,1439.75,1441.00,58,0
01/04/2000,13:34,1440.75,1440.75,1438.25,1438.75,88,0
01/04/2000,13:35,1438.75,1440.25,1438.00,1439.75,68,0
01/04/2000,13:36,1440.00,1441.00,1439.50,1440.75,33,0
01/04/2000,13:37,1441.00,1441.00,1439.75,1440.50,49,0
01/04/2000,13:38,1441.00,1442.25,1441.00,1442.00,80,0
01/04/2000,13:39,1441.75,1442.00,1439.25,1440.00,54,0
01/04/2000,13:40,1439.75,1440.25,1438.50,1439.00,52,0
01/04/2000,13:41,1439.00,1440.00,1437.50,1438.50,77,0
01/04/2000,13:42,1438.75,1440.00,1438.25,1438.25,47,0
01/04/2000,13:43,1438.25,1438.50,1437.00,1437.25,82,0
01/04/2000,13:44,1437.25,1438.00,1434.75,1435.75,134,0
01/04/2000,13:45,1436.00,1436.50,1434.00,1435.50,87,0
01/04/2000,13:46,1436.00,1436.00,1434.75,1435.00,79,0
01/04/2000,13:47,1435.00,1435.75,1433.50,1434.50,106,0
01/04/2000,13:48,1434.25,1434.25,1432.25,1432.25,135,0
01/04/2000,13:49,1432.25,1433.25,1430.50,1430.75,104,0
01/04/2000,13:50,1430.75,1431.75,1429.75,1430.25,75,0
01/04/2000,13:51,1430.50,1431.50,1430.00,1430.75,69,0
01/04/2000,13:52,1430.75,1431.25,1429.50,1430.25,105,0
01/04/2000,13:53,1430.00,1432.00,1429.50,1431.75,88,0
01/04/2000,13:54,1431.75,1432.50,1431.00,1431.00,52,0
01/04/2000,13:55,1430.50,1432.75,1430.50,1432.50,78,0
01/04/2000,13:56,1432.25,1432.50,1430.75,1431.50,51,0
01/04/2000,13:57,1431.75,1432.25,1431.50,1431.75,30,0
01/04/2000,13:58,1431.75,1433.00,1431.75,1432.00,39,0
01/04/2000,13:59,1432.00,1432.75,1432.00,1432.25,32,0
01/04/2000,14:00,1432.50,1433.00,1432.00,1432.00,57,0
01/04/2000,14:01,1432.00,1432.75,1430.75,1432.75,87,0
01/04/2000,14:02,1432.25,1432.50,1431.50,1431.75,46,0
01/04/2000,14:03,1431.75,1432.25,1431.00,1432.00,49,0
01/04/2000,14:04,1432.00,1432.50,1431.50,1431.50,20,0
01/04/2000,14:05,1431.50,1432.75,1431.50,1432.75,45,0
01/04/2000,14:06,1433.00,1433.25,1432.75,1432.75,33,0
01/04/2000,14:07,1433.00,1433.50,1432.75,1433.00,40,0
01/04/2000,14:08,1433.00,1433.50,1432.50,1433.25,36,0
01/04/2000,14:09,1433.00,1433.00,1432.50,1432.75,21,0
01/04/2000,14:10,1432.75,1432.75,1432.25,1432.75,22,0
01/04/2000,14:11,1432.75,1432.75,1432.25,1432.75,32,0
01/04/2000,14:12,1432.50,1432.50,1432.00,1432.50,26,0
01/04/2000,14:13,1432.25,1432.75,1432.25,1432.50,22,0
01/04/2000,14:14,1432.25,1432.50,1432.00,1432.00,96,0
01/04/2000,14:15,1432.00,1432.75,1431.50,1431.50,94,0
01/04/2000,23:04,1427.75,1427.75,1427.75,1427.75,1,0
01/04/2000,23:07,1427.75,1427.75,1427.75,1427.75,2,0
01/04/2000,23:14,1427.50,1427.50,1427.50,1427.50,1,0
01/04/2000,23:15,1427.75,1427.75,1427.75,1427.75,1,0
01/04/2000,23:18,1427.75,1427.75,1427.75,1427.75,1,0
01/04/2000,23:22,1427.50,1427.50,1427.50,1427.50,1,0
01/04/2000,23:25,1427.75,1427.75,1427.75,1427.75,1,0
01/04/2000,23:27,1427.75,1427.75,1427.50,1427.50,2,0
01/04/2000,23:30,1428.00,1428.00,1428.00,1428.00,1,0
01/04/2000,23:33,1428.00,1428.00,1428.00,1428.00,1,0
01/04/2000,23:36,1428.25,1428.25,1428.00,1428.00,2,0
01/04/2000,23:44,1427.75,1427.75,1427.75,1427.75,2,0
01/04/2000,23:49,1428.00,1428.00,1428.00,1428.00,1,0
01/04/2000,23:52,1427.50,1427.50,1427.50,1427.50,1,0
01/04/2000,23:55,1427.75,1427.75,1427.75,1427.75,1,0
01/04/2000,23:56,1428.00,1428.00,1428.00,1428.00,2,0
01/04/2000,23:57,1428.25,1428.25,1428.25,1428.25,1,0
01/04/2000,23:58,1428.00,1428.00,1427.75,1427.75,2,0
01/04/2000,23:59,1427.50,1427.50,1427.50,1427.50,1,0
01/05/2000,00:05,1427.75,1427.75,1427.75,1427.75,1,0
01/05/2000,00:08,1427.50,1427.50,1427.50,1427.50,2,0
01/05/2000,00:09,1427.50,1427.50,1427.25,1427.25,2,0
01/05/2000,00:10,1427.00,1427.00,1427.00,1427.00,1,0
01/05/2000,00:13,1427.00,1427.50,1427.00,1427.50,2,0
01/05/2000,00:14,1426.75,1427.00,1426.75,1427.00,3,0
01/05/2000,00:19,1427.25,1427.25,1427.00,1427.00,3,0
01/05/2000,00:20,1427.25,1427.25,1427.25,1427.25,1,0
01/05/2000,00:24,1428.00,1428.00,1428.00,1428.00,1,0
01/05/2000,00:26,1429.00,1429.00,1429.00,1429.00,1,0
01/05/2000,00:27,1429.00,1429.00,1429.00,1429.00,1,0
01/05/2000,00:28,1428.75,1429.50,1428.75,1429.50,3,0
01/05/2000,00:29,1429.25,1429.25,1429.25,1429.25,1,0
01/05/2000,00:31,1429.25,1429.25,1429.00,1429.00,3,0
01/05/2000,00:33,1429.25,1429.50,1429.25,1429.50,2,0
01/05/2000,00:34,1429.75,1430.00,1429.75,1430.00,3,0
01/05/2000,00:35,1430.50,1430.50,1430.50,1430.50,1,0
01/05/2000,00:36,1430.75,1430.75,1430.75,1430.75,1,0
01/05/2000,00:37,1431.00,1431.25,1431.00,1431.25,3,0
01/05/2000,00:38,1431.50,1431.75,1431.50,1431.75,5,0
01/05/2000,00:39,1431.75,1432.00,1431.75,1432.00,6,0
01/05/2000,00:41,1431.75,1431.75,1431.75,1431.75,2,0
01/05/2000,00:45,1431.75,1431.75,1431.75,1431.75,1,0
01/05/2000,00:46,1431.50,1431.50,1431.50,1431.50,1,0
01/05/2000,00:47,1431.00,1431.00,1431.00,1431.00,1,0
01/05/2000,00:48,1430.50,1430.75,1430.50,1430.75,2,0
01/05/2000,00:49,1430.50,1430.50,1430.25,1430.50,5,0
01/05/2000,00:53,1430.00,1430.00,1430.00,1430.00,1,0
01/05/2000,00:54,1429.25,1429.25,1429.25,1429.25,1,0
01/05/2000,00:55,1428.50,1428.50,1428.50,1428.50,1,0
01/05/2000,00:56,1429.00,1429.00,1429.00,1429.00,3,0
01/05/2000,00:57,1428.50,1428.50,1428.25,1428.25,2,0
01/05/2000,00:58,1428.00,1428.00,1428.00,1428.00,1,0
01/05/2000,00:59,1427.00,1427.25,1427.00,1427.25,2,0
01/05/2000,01:01,1428.00,1428.25,1428.00,1428.00,4,0
01/05/2000,01:02,1428.25,1428.25,1428.25,1428.25,1,0
01/05/2000,01:03,1428.50,1428.50,1428.50,1428.50,1,0
01/05/2000,01:05,1428.25,1428.25,1428.00,1428.00,2,0
01/05/2000,01:08,1427.50,1427.50,1427.25,1427.25,2,0
01/05/2000,01:10,1428.25,1428.25,1428.00,1428.00,3,0
01/05/2000,01:11,1428.00,1428.25,1428.00,1428.25,2,0
01/05/2000,01:13,1428.50,1429.00,1428.50,1429.00,4,0
01/05/2000,01:14,1428.75,1428.75,1428.75,1428.75,1,0
01/05/2000,01:15,1428.00,1428.25,1428.00,1428.25,2,0
01/05/2000,01:16,1429.00,1429.50,1429.00,1429.50,2,0
01/05/2000,01:18,1429.75,1430.00,1429.75,1430.00,4,0
01/05/2000,01:20,1429.50,1429.50,1429.50,1429.50,1,0
01/05/2000,01:22,1429.75,1429.75,1429.50,1429.50,3,0
01/05/2000,01:23,1430.00,1432.00,1430.00,1431.25,8,0
01/05/2000,01:24,1430.50,1430.75,1430.50,1430.75,2,0
01/05/2000,01:25,1431.75,1432.25,1431.50,1432.25,3,0
01/05/2000,01:27,1432.50,1433.00,1432.25,1432.25,7,0
01/05/2000,01:28,1432.25,1432.25,1431.50,1432.25,9,0
01/05/2000,01:29,1432.75,1433.00,1432.75,1433.00,2,0
01/05/2000,01:30,1432.50,1432.50,1432.50,1432.50,2,0
01/05/2000,01:32,1432.25,1432.25,1432.25,1432.25,1,0
01/05/2000,01:34,1431.75,1431.75,1431.75,1431.75,2,0
01/05/2000,01:35,1431.75,1431.75,1431.75,1431.75,1,0
01/05/2000,01:36,1431.50,1431.50,1431.50,1431.50,1,0
01/05/2000,01:37,1431.75,1431.75,1431.75,1431.75,2,0
01/05/2000,01:38,1432.00,1432.25,1431.75,1432.25,3,0
01/05/2000,01:40,1432.00,1432.00,1432.00,1432.00,2,0
01/05/2000,01:41,1431.50,1431.50,1431.50,1431.50,1,0
01/05/2000,01:42,1431.75,1432.00,1431.75,1432.00,2,0
01/05/2000,01:43,1432.25,1432.25,1432.25,1432.25,1,0
01/05/2000,01:45,1432.75,1433.75,1432.75,1433.75,7,0
01/05/2000,01:47,1433.25,1433.25,1433.25,1433.25,1,0
01/05/2000,01:48,1433.50,1433.75,1433.50,1433.50,3,0
01/05/2000,01:52,1432.75,1432.75,1432.50,1432.50,3,0
01/05/2000,01:53,1433.50,1433.50,1433.25,1433.25,2,0
01/05/2000,01:54,1433.00,1433.00,1432.50,1432.50,2,0
01/05/2000,01:55,1432.25,1432.25,1432.25,1432.25,1,0
01/05/2000,01:56,1432.50,1432.50,1432.50,1432.50,1,0
01/05/2000,01:57,1432.75,1433.00,1432.75,1433.00,2,0
01/05/2000,01:58,1433.25,1433.25,1433.25,1433.25,1,0
01/05/2000,01:59,1433.25,1434.50,1433.00,1434.50,10,0
01/05/2000,02:00,1434.75,1436.25,1434.75,1435.75,9,0
01/05/2000,02:02,1435.75,1435.75,1435.75,1435.75,1,0
01/05/2000,02:03,1435.25,1436.25,1435.25,1436.25,3,0
01/05/2000,02:04,1436.00,1436.50,1436.00,1436.50,2,0
01/05/2000,02:05,1436.50,1436.50,1435.75,1436.00,3,0
01/05/2000,02:06,1436.50,1436.50,1436.00,1436.00,5,0
01/05/2000,02:07,1435.75,1435.75,1435.50,1435.50,2,0
01/05/2000,02:08,1435.00,1435.75,1435.00,1435.75,4,0
01/05/2000,02:09,1435.50,1435.50,1435.50,1435.50,1,0
01/05/2000,02:10,1435.00,1435.00,1435.00,1435.00,1,0
01/05/2000,02:12,1435.50,1435.50,1435.50,1435.50,4,0
01/05/2000,02:13,1435.75,1436.00,1435.75,1436.00,2,0
01/05/2000,02:14,1436.25,1436.25,1435.75,1436.00,4,0
01/05/2000,02:15,1436.25,1437.25,1436.25,1437.25,7,0
01/05/2000,02:16,1437.50,1438.00,1437.50,1438.00,6,0
01/05/2000,02:17,1437.50,1438.00,1437.25,1438.00,4,0
01/05/2000,02:18,1437.25,1437.25,1437.25,1437.25,1,0
01/05/2000,02:19,1437.00,1437.25,1437.00,1437.25,3,0
01/05/2000,02:21,1438.00,1438.00,1437.25,1437.25,3,0
01/05/2000,02:22,1437.00,1437.00,1437.00,1437.00,1,0
01/05/2000,02:25,1437.00,1437.00,1437.00,1437.00,1,0
01/05/2000,02:26,1437.00,1437.00,1437.00,1437.00,1,0
01/05/2000,02:28,1437.50,1437.75,1437.50,1437.75,2,0
01/05/2000,02:29,1437.50,1437.50,1437.00,1437.00,2,0
01/05/2000,02:30,1437.50,1437.50,1437.50,1437.50,2,0
01/05/2000,02:33,1437.00,1437.25,1437.00,1437.25,5,0
01/05/2000,02:34,1437.00,1437.00,1437.00,1437.00,1,0
01/05/2000,02:35,1436.75,1436.75,1436.75,1436.75,1,0
01/05/2000,02:36,1436.50,1436.50,1436.50,1436.50,2,0
01/05/2000,02:37,1436.25,1436.25,1436.00,1436.00,2,0
01/05/2000,02:38,1435.50,1436.00,1435.50,1436.00,2,0
01/05/2000,02:40,1436.00,1436.00,1436.00,1436.00,1,0
01/05/2000,02:42,1436.25,1437.25,1436.25,1436.75,4,0
01/05/2000,02:43,1437.00,1437.00,1436.75,1436.75,3,0
01/05/2000,02:44,1436.75,1436.75,1436.00,1436.00,3,0
01/05/2000,02:45,1436.00,1436.50,1436.00,1436.50,2,0
01/05/2000,02:46,1436.50,1436.50,1436.50,1436.50,1,0
01/05/2000,02:47,1436.25,1436.25,1435.75,1435.75,2,0
01/05/2000,02:48,1436.25,1436.25,1435.75,1435.75,3,0
01/05/2000,02:49,1436.00,1436.25,1436.00,1436.25,2,0
01/05/2000,02:50,1436.25,1436.50,1436.25,1436.50,3,0
01/05/2000,02:51,1436.75,1437.00,1436.75,1436.75,3,0
01/05/2000,02:53,1437.00,1437.00,1437.00,1437.00,2,0
01/05/2000,02:57,1437.25,1438.00,1437.25,1438.00,4,0
01/05/2000,02:59,1438.25,1438.25,1438.25,1438.25,1,0
01/05/2000,03:00,1438.50,1438.50,1438.00,1438.00,6,0
01/05/2000,03:02,1438.00,1438.00,1438.00,1438.00,1,0
01/05/2000,03:03,1438.25,1438.25,1438.25,1438.25,1,0
01/05/2000,03:05,1438.25,1438.25,1438.25,1438.25,1,0
01/05/2000,03:07,1438.25,1438.25,1438.25,1438.25,1,0
01/05/2000,03:08,1438.50,1438.75,1438.50,1438.75,3,0
01/05/2000,03:09,1439.00,1439.50,1438.75,1439.50,6,0
01/05/2000,03:11,1439.50,1439.50,1439.25,1439.50,3,0
01/05/2000,03:12,1439.50,1439.75,1439.50,1439.75,2,0
01/05/2000,03:13,1439.75,1440.25,1439.75,1440.00,7,0
01/05/2000,03:14,1440.00,1440.00,1440.00,1440.00,2,0
01/05/2000,03:15,1440.25,1440.75,1440.25,1440.75,4,0
01/05/2000,03:16,1441.00,1441.00,1441.00,1441.00,3,0
01/05/2000,03:17,1440.50,1441.00,1440.50,1441.00,6,0
01/05/2000,03:18,1441.25,1441.25,1440.75,1440.75,3,0
01/05/2000,03:20,1440.75,1440.75,1440.50,1440.50,8,0
01/05/2000,03:21,1440.50,1440.50,1440.50,1440.50,1,0
01/05/2000,03:22,1441.00,1441.00,1440.00,1440.00,4,0
01/05/2000,03:23,1440.00,1440.00,1439.75,1439.75,4,0
01/05/2000,03:24,1439.75,1439.75,1439.75,1439.75,1,0
01/05/2000,03:25,1440.25,1440.25,1440.00,1440.00,2,0
01/05/2000,03:26,1440.00,1440.00,1440.00,1440.00,1,0
01/05/2000,03:27,1440.00,1440.00,1440.00,1440.00,2,0
01/05/2000,03:29,1440.25,1440.50,1440.25,1440.25,3,0
01/05/2000,03:30,1440.25,1440.25,1439.75,1439.75,2,0
01/05/2000,03:31,1439.50,1439.50,1439.50,1439.50,2,0
01/05/2000,03:32,1439.50,1439.50,1439.50,1439.50,1,0
01/05/2000,03:33,1439.00,1439.00,1439.00,1439.00,3,0
01/05/2000,03:34,1438.75,1438.75,1438.75,1438.75,1,0
01/05/2000,03:35,1438.25,1438.25,1438.25,1438.25,1,0
01/05/2000,03:36,1438.75,1438.75,1438.75,1438.75,1,0
01/05/2000,03:37,1438.75,1438.75,1438.75,1438.75,1,0
01/05/2000,03:38,1438.50,1438.75,1438.50,1438.75,2,0
01/05/2000,03:40,1438.00,1438.25,1438.00,1438.25,2,0
01/05/2000,03:41,1438.25,1438.25,1438.25,1438.25,1,0
01/05/2000,03:43,1438.00,1438.00,1438.00,1438.00,1,0
01/05/2000,03:44,1438.25,1438.75,1438.25,1438.75,4,0
01/05/2000,03:45,1439.25,1439.25,1439.25,1439.25,1,0
01/05/2000,03:46,1439.50,1439.50,1439.50,1439.50,1,0
01/05/2000,03:48,1439.25,1439.25,1439.25,1439.25,1,0
01/05/2000,03:49,1439.50,1439.50,1439.50,1439.50,2,0
01/05/2000,03:51,1439.75,1439.75,1439.75,1439.75,1,0
01/05/2000,03:52,1439.50,1439.50,1439.50,1439.50,2,0
01/05/2000,03:53,1440.00,1440.25,1440.00,1440.25,3,0
01/05/2000,03:54,1440.75,1440.75,1440.75,1440.75,1,0
01/05/2000,03:56,1440.50,1440.50,1440.50,1440.50,2,0
01/05/2000,03:57,1441.00,1441.25,1441.00,1441.25,3,0
01/05/2000,03:58,1441.25,1442.50,1441.25,1442.50,8,0
01/05/2000,03:59,1442.25,1442.25,1442.25,1442.25,2,0
01/05/2000,04:00,1443.00,1443.50,1443.00,1443.25,4,0
01/05/2000,04:01,1443.00,1443.00,1442.25,1442.25,4,0
01/05/2000,04:02,1442.50,1442.50,1442.50,1442.50,1,0
01/05/2000,04:03,1442.50,1442.50,1442.50,1442.50,1,0
01/05/2000,04:04,1442.75,1443.50,1442.75,1443.50,6,0
01/05/2000,04:05,1443.25,1443.25,1440.50,1440.75,8,0
01/05/2000,04:06,1441.00,1442.00,1441.00,1442.00,2,0
01/05/2000,04:07,1441.75,1441.75,1441.25,1441.25,5,0
01/05/2000,04:08,1441.50,1441.50,1441.00,1441.00,4,0
01/05/2000,04:09,1441.00,1441.00,1441.00,1441.00,2,0
01/05/2000,04:10,1440.75,1441.00,1440.75,1440.75,9,0
01/05/2000,04:11,1440.25,1440.25,1440.25,1440.25,1,0
01/05/2000,04:12,1440.00,1440.00,1439.75,1439.75,3,0
01/05/2000,04:13,1439.50,1440.00,1439.25,1440.00,4,0
01/05/2000,04:14,1440.00,1440.00,1440.00,1440.00,1,0
01/05/2000,04:15,1440.00,1440.00,1440.00,1440.00,1,0
01/05/2000,04:16,1440.25,1441.50,1440.25,1441.25,6,0
01/05/2000,04:17,1441.00,1441.00,1441.00,1441.00,1,0
01/05/2000,04:18,1440.25,1440.25,1440.25,1440.25,1,0
01/05/2000,04:19,1441.00,1441.00,1441.00,1441.00,1,0
01/05/2000,04:20,1440.50,1440.50,1440.50,1440.50,1,0
01/05/2000,04:21,1440.50,1440.50,1440.50,1440.50,1,0
01/05/2000,04:22,1440.25,1440.25,1439.75,1439.75,4,0
01/05/2000,04:23,1440.25,1440.25,1440.25,1440.25,1,0
01/05/2000,04:24,1440.00,1440.00,1440.00,1440.00,1,0
01/05/2000,04:25,1440.25,1441.25,1440.25,1441.25,5,0
01/05/2000,04:26,1441.25,1441.25,1441.25,1441.25,1,0
01/05/2000,04:27,1441.00,1441.00,1441.00,1441.00,1,0
01/05/2000,04:28,1441.50,1441.50,1441.50,1441.50,1,0
01/05/2000,04:29,1441.50,1441.50,1441.50,1441.50,2,0
01/05/2000,04:30,1441.25,1441.25,1441.25,1441.25,1,0
01/05/2000,04:32,1440.50,1440.50,1440.25,1440.25,2,0
01/05/2000,04:34,1441.00,1441.00,1440.25,1440.25,5,0
01/05/2000,04:35,1440.00,1440.25,1439.75,1440.25,3,0
01/05/2000,04:37,1440.00,1440.00,1440.00,1440.00,1,0
01/05/2000,04:38,1439.75,1440.25,1439.50,1440.25,5,0
01/05/2000,04:39,1439.50,1440.00,1439.00,1439.00,7,0
01/05/2000,04:40,1438.75,1438.75,1438.75,1438.75,1,0
01/05/2000,04:41,1438.75,1438.75,1438.75,1438.75,2,0
01/05/2000,04:42,1438.75,1438.75,1438.50,1438.50,4,0
01/05/2000,04:43,1438.25,1438.25,1438.25,1438.25,2,0
01/05/2000,04:45,1438.00,1438.00,1438.00,1438.00,1,0
01/05/2000,04:46,1437.75,1438.25,1437.75,1438.00,4,0
01/05/2000,04:47,1437.50,1437.50,1436.75,1436.75,3,0
01/05/2000,04:50,1437.00,1437.00,1437.00,1437.00,1,0
01/05/2000,04:51,1436.75,1436.75,1436.75,1436.75,2,0
01/05/2000,04:53,1436.75,1436.75,1436.50,1436.50,4,0
01/05/2000,04:54,1437.00,1437.00,1436.25,1437.00,5,0
01/05/2000,04:55,1436.75,1437.50,1436.50,1437.50,6,0
01/05/2000,04:56,1437.25,1437.50,1437.25,1437.50,3,0
01/05/2000,04:57,1437.75,1438.00,1437.75,1438.00,5,0
01/05/2000,04:58,1438.25,1438.25,1438.00,1438.00,3,0
01/05/2000,05:00,1437.75,1437.75,1437.50,1437.50,2,0
01/05/2000,05:01,1437.50,1437.75,1437.50,1437.75,3,0
01/05/2000,05:02,1438.00,1438.00,1438.00,1438.00,1,0
01/05/2000,05:04,1437.75,1437.75,1437.50,1437.50,3,0
01/05/2000,05:06,1437.25,1437.25,1437.00,1437.25,5,0
01/05/2000,05:07,1437.50,1438.00,1437.50,1438.00,3,0
01/05/2000,05:09,1438.25,1438.50,1438.00,1438.50,5,0
01/05/2000,05:10,1438.75,1438.75,1438.75,1438.75,1,0
01/05/2000,05:11,1439.00,1439.25,1438.50,1439.00,6,0
01/05/2000,05:12,1438.75,1439.25,1438.75,1439.25,6,0
01/05/2000,05:14,1439.50,1440.25,1439.50,1440.25,5,0
01/05/2000,05:15,1440.50,1440.50,1440.25,1440.25,3,0
01/05/2000,05:17,1440.00,1440.00,1439.75,1439.75,2,0
01/05/2000,05:18,1440.00,1440.25,1439.50,1439.50,4,0
01/05/2000,05:19,1439.25,1439.25,1438.50,1438.50,7,0
01/05/2000,05:20,1438.50,1438.75,1438.25,1438.50,6,0
01/05/2000,05:21,1438.75,1439.00,1437.75,1437.75,9,0
01/05/2000,05:22,1438.00,1438.25,1438.00,1438.25,4,0
01/05/2000,05:25,1438.50,1438.75,1438.50,1438.50,4,0
01/05/2000,05:27,1438.25,1438.25,1438.00,1438.00,2,0
01/05/2000,05:28,1438.25,1438.25,1438.25,1438.25,1,0
01/05/2000,05:29,1437.75,1437.75,1437.50,1437.75,3,0
01/05/2000,05:30,1438.00,1438.00,1438.00,1438.00,1,0
01/05/2000,05:32,1437.75,1438.00,1437.75,1438.00,4,0
01/05/2000,05:33,1438.00,1438.00,1437.00,1437.00,4,0
01/05/2000,05:34,1437.00,1437.25,1437.00,1437.25,2,0
01/05/2000,05:35,1437.50,1437.50,1437.50,1437.50,1,0
01/05/2000,05:36,1437.25,1437.25,1437.25,1437.25,3,0
01/05/2000,05:37,1437.25,1437.50,1437.25,1437.50,2,0
01/05/2000,05:38,1437.50,1437.50,1437.25,1437.25,9,0
01/05/2000,05:39,1437.50,1437.50,1437.50,1437.50,2,0
01/05/2000,05:40,1437.25,1437.50,1437.00,1437.50,7,0
01/05/2000,05:41,1437.75,1437.75,1437.75,1437.75,3,0
01/05/2000,05:42,1437.50,1437.50,1437.00,1437.00,4,0
01/05/2000,05:43,1437.25,1437.50,1437.00,1437.50,8,0
01/05/2000,05:44,1437.50,1437.50,1437.25,1437.25,3,0
01/05/2000,05:45,1437.25,1437.25,1437.25,1437.25,2,0
01/05/2000,05:46,1437.00,1437.00,1436.75,1436.75,4,0
01/05/2000,05:47,1436.75,1437.00,1436.50,1437.00,8,0
01/05/2000,05:48,1437.00,1437.50,1436.75,1437.50,6,0
01/05/2000,05:49,1437.25,1437.25,1436.75,1437.25,4,0
01/05/2000,05:50,1437.25,1437.25,1436.25,1437.00,7,0
01/05/2000,05:51,1437.25,1437.25,1437.25,1437.25,5,0
01/05/2000,05:52,1437.50,1437.50,1437.50,1437.50,2,0
01/05/2000,05:53,1437.75,1437.75,1437.25,1437.75,5,0
01/05/2000,05:54,1437.25,1437.50,1436.75,1437.25,9,0
01/05/2000,05:55,1437.50,1437.75,1437.50,1437.75,2,0
01/05/2000,05:56,1438.00,1438.00,1438.00,1438.00,1,0
01/05/2000,05:57,1438.25,1438.25,1438.25,1438.25,1,0
01/05/2000,05:58,1438.50,1439.00,1438.50,1439.00,3,0
01/05/2000,06:00,1438.75,1438.75,1438.50,1438.75,6,0
01/05/2000,06:01,1439.00,1440.00,1439.00,1439.00,10,0
01/05/2000,06:02,1439.50,1439.50,1439.00,1439.00,3,0
01/05/2000,06:03,1438.75,1439.25,1438.50,1439.25,7,0
01/05/2000,06:04,1439.25,1439.75,1439.25,1439.50,6,0
01/05/2000,06:05,1439.00,1439.00,1438.25,1438.50,6,0
01/05/2000,06:06,1438.25,1438.25,1437.75,1437.75,3,0
01/05/2000,06:07,1437.50,1437.50,1437.00,1437.00,5,0
01/05/2000,06:08,1436.75,1437.50,1436.25,1436.25,8,0
01/05/2000,06:09,1436.00,1436.00,1434.25,1434.50,14,0
01/05/2000,06:10,1434.75,1435.50,1434.50,1434.75,14,0
01/05/2000,06:11,1434.75,1434.75,1434.00,1434.25,8,0
01/05/2000,06:12,1434.50,1435.00,1434.50,1435.00,5,0
01/05/2000,06:13,1435.00,1435.75,1434.75,1435.50,9,0
01/05/2000,06:14,1435.50,1435.75,1435.00,1435.00,5,0
01/05/2000,06:15,1435.00,1435.00,1434.00,1434.00,9,0
01/05/2000,06:16,1434.25,1434.25,1433.00,1433.00,12,0
01/05/2000,06:17,1434.00,1434.50,1433.75,1434.50,7,0
01/05/2000,06:18,1434.50,1434.50,1434.00,1434.00,6,0
01/05/2000,06:19,1433.50,1433.50,1432.00,1432.00,13,0
01/05/2000,06:20,1432.50,1432.50,1431.00,1432.00,20,0
01/05/2000,06:21,1432.50,1432.50,1432.50,1432.50,10,0
01/05/2000,06:22,1432.50,1432.50,1431.75,1432.00,5,0
01/05/2000,06:23,1432.00,1432.75,1432.00,1432.50,6,0
01/05/2000,06:24,1432.25,1433.00,1432.25,1433.00,11,0
01/05/2000,06:25,1432.75,1433.00,1432.75,1433.00,3,0
01/05/2000,06:26,1433.25,1433.25,1432.75,1433.00,8,0
01/05/2000,06:28,1433.00,1433.00,1432.50,1432.50,5,0
01/05/2000,06:29,1432.50,1433.00,1432.25,1432.25,10,0
01/05/2000,06:30,1432.00,1432.75,1432.00,1432.50,7,0
01/05/2000,06:31,1432.25,1433.00,1432.25,1433.00,5,0
01/05/2000,06:32,1432.75,1433.00,1432.75,1433.00,3,0
01/05/2000,06:33,1432.75,1432.75,1432.75,1432.75,1,0
01/05/2000,06:34,1433.00,1433.50,1433.00,1433.00,5,0
01/05/2000,06:35,1432.25,1432.75,1432.25,1432.50,3,0
01/05/2000,06:36,1432.50,1432.75,1432.50,1432.75,3,0
01/05/2000,06:37,1432.50,1432.50,1432.00,1432.00,4,0
01/05/2000,06:38,1432.50,1432.50,1431.00,1431.25,14,0
01/05/2000,06:39,1431.25,1431.25,1431.00,1431.25,21,0
01/05/2000,06:40,1431.00,1431.75,1431.00,1431.75,12,0
01/05/2000,06:41,1431.75,1432.75,1431.75,1432.00,15,0
01/05/2000,06:42,1431.75,1432.00,1431.25,1432.00,9,0
01/05/2000,06:43,1432.00,1432.00,1431.75,1431.75,2,0
01/05/2000,06:44,1432.00,1432.25,1432.00,1432.25,4,0
01/05/2000,06:45,1432.50,1432.50,1432.00,1432.50,5,0
01/05/2000,06:46,1432.75,1432.75,1432.00,1432.00,4,0
01/05/2000,06:47,1432.00,1432.00,1431.50,1431.75,7,0
01/05/2000,06:48,1432.00,1432.00,1431.25,1431.25,4,0
01/05/2000,06:49,1431.50,1432.00,1431.50,1432.00,4,0
01/05/2000,06:50,1431.75,1432.50,1431.75,1432.50,8,0
01/05/2000,06:51,1432.50,1432.50,1432.25,1432.25,4,0
01/05/2000,06:53,1432.25,1432.25,1432.25,1432.25,1,0
01/05/2000,06:54,1432.50,1432.50,1432.25,1432.50,3,0
01/05/2000,06:55,1432.75,1432.75,1432.50,1432.50,5,0
01/05/2000,06:56,1433.00,1433.75,1433.00,1433.50,10,0
01/05/2000,06:57,1433.25,1433.75,1433.00,1433.75,13,0
01/05/2000,06:58,1434.00,1434.25,1433.25,1434.00,20,0
01/05/2000,06:59,1434.25,1434.25,1433.50,1434.25,10,0
01/05/2000,07:00,1434.25,1434.25,1433.50,1434.00,13,0
01/05/2000,07:01,1434.25,1434.25,1433.75,1434.00,8,0
01/05/2000,07:02,1434.00,1434.50,1434.00,1434.00,9,0
01/05/2000,07:03,1434.00,1434.00,1433.00,1433.00,8,0
01/05/2000,07:04,1433.00,1433.50,1433.00,1433.50,4,0
01/05/2000,07:05,1433.50,1433.75,1433.25,1433.25,11,0
01/05/2000,07:06,1433.00,1433.25,1433.00,1433.00,10,0
01/05/2000,07:07,1432.75,1433.00,1432.25,1433.00,8,0
01/05/2000,07:08,1433.00,1433.50,1433.00,1433.50,11,0
01/05/2000,07:09,1433.50,1433.50,1432.75,1433.00,14,0
01/05/2000,07:10,1433.00,1433.50,1433.00,1433.50,6,0
01/05/2000,07:11,1433.25,1433.50,1433.25,1433.25,3,0
01/05/2000,07:12,1433.25,1434.25,1433.25,1434.00,12,0
01/05/2000,07:13,1433.75,1434.00,1433.25,1433.25,8,0
01/05/2000,07:14,1433.25,1433.50,1433.25,1433.25,3,0
01/05/2000,07:15,1433.00,1433.75,1432.75,1432.75,4,0
01/05/2000,07:16,1433.00,1433.75,1433.00,1433.75,5,0
01/05/2000,07:17,1433.25,1434.25,1433.25,1434.25,5,0
01/05/2000,07:18,1434.00,1434.00,1433.50,1433.50,3,0
01/05/2000,07:19,1434.00,1434.00,1433.50,1434.00,3,0
01/05/2000,07:21,1434.00,1434.00,1433.25,1433.25,2,0
01/05/2000,07:22,1433.00,1433.75,1433.00,1433.75,2,0
01/05/2000,07:23,1433.75,1434.00,1433.00,1433.00,3,0
01/05/2000,07:24,1434.00,1434.00,1433.00,1433.00,4,0
01/05/2000,07:25,1432.50,1433.75,1432.50,1433.75,3,0
01/05/2000,07:26,1433.50,1433.50,1431.00,1432.00,13,0
01/05/2000,07:27,1432.00,1432.50,1432.00,1432.25,3,0
01/05/2000,07:28,1432.25,1432.50,1432.00,1432.00,10,0
01/05/2000,07:29,1432.00,1432.25,1431.00,1431.00,18,0
01/05/2000,07:30,1430.75,1431.25,1428.25,1428.75,73,0
01/05/2000,07:31,1428.75,1430.00,1427.75,1429.75,143,0
01/05/2000,07:32,1430.00,1432.00,1430.00,1431.00,69,0
01/05/2000,07:33,1431.00,1432.75,1431.00,1431.50,61,0
01/05/2000,07:34,1431.50,1432.75,1430.75,1431.50,94,0
01/05/2000,07:35,1432.25,1434.50,1431.50,1434.50,81,0
01/05/2000,07:36,1434.50,1434.75,1433.50,1434.00,108,0
01/05/2000,07:37,1433.75,1434.75,1433.50,1433.75,65,0
01/05/2000,07:38,1434.00,1434.50,1432.25,1432.50,81,0
01/05/2000,07:39,1432.50,1433.25,1431.25,1433.00,104,0
01/05/2000,07:40,1433.25,1433.75,1432.50,1433.00,82,0
01/05/2000,07:41,1433.00,1433.25,1431.50,1432.75,92,0
01/05/2000,07:42,1432.75,1433.25,1431.50,1431.50,74,0
01/05/2000,07:43,1431.25,1431.50,1430.25,1430.50,105,0
01/05/2000,07:44,1430.25,1430.50,1429.75,1430.00,70,0
01/05/2000,07:45,1429.75,1431.00,1429.75,1430.00,96,0
01/05/2000,07:46,1429.50,1430.75,1428.50,1430.25,101,0
01/05/2000,07:47,1430.00,1431.00,1430.00,1430.75,55,0
01/05/2000,07:48,1431.00,1432.00,1431.00,1431.50,58,0
01/05/2000,07:49,1431.75,1432.00,1430.75,1430.75,72,0
01/05/2000,07:50,1430.75,1430.75,1428.50,1428.75,58,0
01/05/2000,07:51,1428.75,1428.75,1427.25,1428.00,115,0
01/05/2000,07:52,1428.00,1429.00,1426.25,1426.75,100,0
01/05/2000,07:53,1427.00,1427.00,1422.75,1423.75,155,0
01/05/2000,07:54,1423.75,1424.00,1420.75,1423.00,143,0
01/05/2000,07:55,1423.00,1423.50,1422.25,1423.00,85,0
01/05/2000,07:56,1422.75,1423.50,1422.00,1422.50,116,0
01/05/2000,07:57,1423.00,1423.25,1421.00,1421.00,85,0
01/05/2000,07:58,1421.25,1422.50,1420.25,1420.25,84,0
01/05/2000,07:59,1420.75,1421.00,1417.00,1419.00,148,0
01/05/2000,08:00,1419.25,1419.25,1415.25,1415.25,105,0
01/05/2000,08:01,1415.25,1415.25,1412.50,1415.00,193,0
01/05/2000,08:02,1414.75,1414.75,1412.50,1414.00,132,0
01/05/2000,08:03,1413.75,1416.25,1412.75,1416.25,110,0
01/05/2000,08:04,1416.25,1418.50,1415.75,1417.00,150,0
01/05/2000,08:05,1417.00,1417.00,1411.50,1411.50,131,0
01/05/2000,08:06,1411.50,1412.25,1406.25,1408.25,174,0
01/05/2000,08:07,1408.25,1410.75,1405.00,1407.00,179,0
01/05/2000,08:08,1408.00,1411.00,1405.75,1410.00,130,0
01/05/2000,08:09,1410.00,1411.75,1408.50,1411.75,90,0
01/05/2000,08:10,1411.50,1413.00,1411.50,1412.75,85,0
01/05/2000,08:11,1413.00,1417.50,1412.50,1416.50,168,0
01/05/2000,08:12,1416.50,1419.00,1415.50,1418.25,96,0
01/05/2000,08:13,1418.25,1418.25,1416.00,1416.25,82,0
01/05/2000,08:14,1416.50,1419.50,1415.75,1419.00,98,0
01/05/2000,08:15,1418.75,1421.25,1418.75,1419.75,109,0
01/05/2000,08:16,1420.00,1420.00,1418.75,1419.25,79,0
01/05/2000,08:17,1419.00,1420.75,1418.50,1420.50,65,0
01/05/2000,08:18,1420.25,1422.50,1420.25,1422.50,119,0
01/05/2000,08:19,1422.25,1424.50,1422.25,1423.75,123,0
01/05/2000,08:20,1423.50,1424.25,1423.00,1424.00,88,0
01/05/2000,08:21,1424.00,1424.25,1422.25,1422.75,88,0
01/05/2000,08:22,1422.75,1424.00,1421.50,1423.50,117,0
01/05/2000,08:23,1423.75,1423.75,1421.00,1421.00,82,0
01/05/2000,08:24,1421.25,1423.25,1421.25,1422.25,70,0
01/05/2000,08:25,1422.25,1424.00,1422.00,1423.50,50,0
01/05/2000,08:26,1423.50,1424.25,1423.00,1423.00,41,0
01/05/2000,08:27,1423.00,1424.50,1421.75,1424.00,95,0
01/05/2000,08:28,1424.50,1425.00,1423.00,1424.75,78,0
01/05/2000,08:29,1425.00,1426.00,1424.50,1425.50,89,0
01/05/2000,08:30,1425.50,1428.50,1425.50,1428.25,103,0
01/05/2000,08:31,1428.50,1429.75,1427.25,1428.25,124,0
01/05/2000,08:32,1427.75,1428.25,1426.50,1428.00,96,0
01/05/2000,08:33,1428.00,1428.00,1426.00,1427.00,92,0
01/05/2000,08:34,1426.75,1428.00,1425.25,1426.00,99,0
01/05/2000,08:35,1426.00,1426.50,1425.50,1426.25,58,0
01/05/2000,08:36,1426.50,1426.50,1425.50,1425.75,55,0
01/05/2000,08:37,1425.75,1427.25,1424.50,1427.25,119,0
01/05/2000,08:38,1427.00,1427.00,1426.00,1426.75,47,0
01/05/2000,08:39,1426.75,1427.75,1424.75,1425.50,88,0
01/05/2000,08:40,1425.00,1425.75,1424.75,1425.25,49,0
01/05/2000,08:41,1425.50,1426.50,1424.50,1424.75,56,0
01/05/2000,08:42,1424.50,1425.50,1424.50,1425.50,33,0
01/05/2000,08:43,1425.25,1425.25,1424.50,1425.00,40,0
01/05/2000,08:44,1424.75,1425.50,1424.50,1425.50,39,0
01/05/2000,08:45,1425.25,1426.75,1423.50,1423.75,79,0
01/05/2000,08:46,1423.75,1425.00,1423.00,1423.75,83,0
01/05/2000,08:47,1423.50,1424.00,1422.00,1422.75,103,0
01/05/2000,08:48,1423.00,1423.75,1421.75,1422.00,85,0
01/05/2000,08:49,1422.00,1423.25,1421.00,1422.00,87,0
01/05/2000,08:50,1422.00,1422.75,1421.25,1422.50,58,0
01/05/2000,08:51,1422.75,1422.75,1420.75,1421.25,72,0
01/05/2000,08:52,1421.25,1421.75,1421.00,1421.00,44,0
01/05/2000,08:53,1420.75,1423.00,1420.00,1422.75,79,0
01/05/2000,08:54,1422.75,1423.75,1422.50,1422.75,68,0
01/05/2000,08:55,1422.75,1422.75,1421.00,1421.25,65,0
01/05/2000,08:56,1421.00,1422.25,1420.50,1421.75,79,0
01/05/2000,08:57,1422.00,1422.00,1420.50,1421.75,65,0
01/05/2000,08:58,1421.75,1423.75,1421.75,1423.00,35,0
01/05/2000,08:59,1423.75,1424.75,1422.50,1424.50,79,0
01/05/2000,09:00,1424.50,1425.50,1424.25,1424.75,80,0
01/05/2000,09:01,1424.75,1426.75,1424.75,1426.00,86,0
01/05/2000,09:02,1426.25,1427.50,1425.75,1427.50,64,0
01/05/2000,09:03,1427.50,1428.25,1427.00,1427.75,96,0
01/05/2000,09:04,1427.50,1429.75,1427.25,1429.00,99,0
01/05/2000,09:05,1429.25,1431.00,1429.00,1430.50,116,0
01/05/2000,09:06,1430.50,1433.50,1430.25,1432.00,133,0
01/05/2000,09:07,1432.00,1433.00,1430.75,1432.25,99,0
01/05/2000,09:08,1431.75,1433.50,1431.75,1433.00,74,0
01/05/2000,09:09,1433.50,1433.50,1430.75,1432.50,86,0
01/05/2000,09:10,1432.75,1433.00,1431.75,1432.75,44,0
01/05/2000,09:11,1432.75,1434.25,1432.50,1434.00,61,0
01/05/2000,09:12,1434.00,1434.00,1433.00,1434.00,73,0
01/05/2000,09:13,1433.75,1436.00,1433.75,1435.00,151,0
01/05/2000,09:14,1435.00,1435.00,1433.50,1434.75,87,0
01/05/2000,09:15,1434.75,1437.00,1434.75,1436.50,102,0
01/05/2000,09:16,1436.50,1437.00,1435.00,1435.75,98,0
01/05/2000,09:17,1435.25,1436.00,1434.00,1434.00,83,0
01/05/2000,09:18,1434.50,1434.75,1433.75,1434.75,85,0
01/05/2000,09:19,1434.50,1434.50,1433.00,1434.00,87,0
01/05/2000,09:20,1434.00,1434.25,1433.50,1433.50,38,0
01/05/2000,09:21,1433.50,1434.25,1432.75,1433.75,57,0
01/05/2000,09:22,1434.00,1434.25,1433.25,1434.00,43,0
01/05/2000,09:23,1434.00,1434.25,1433.75,1434.00,24,0
01/05/2000,09:24,1434.00,1434.00,1432.25,1432.25,48,0
01/05/2000,09:25,1432.50,1433.00,1432.00,1432.25,61,0
01/05/2000,09:26,1432.25,1432.25,1431.50,1432.00,56,0
01/05/2000,09:27,1432.00,1432.00,1430.50,1431.00,75,0
01/05/2000,09:28,1431.25,1432.25,1430.50,1430.75,72,0
01/05/2000,09:29,1430.75,1431.75,1430.50,1431.00,62,0
01/05/2000,09:30,1431.25,1431.50,1431.00,1431.50,26,0
01/05/2000,09:31,1431.50,1431.75,1431.25,1431.50,21,0
01/05/2000,09:32,1431.50,1432.25,1431.25,1432.00,34,0
01/05/2000,09:33,1431.75,1432.25,1431.25,1431.75,34,0
01/05/2000,09:34,1431.75,1431.75,1428.75,1429.75,100,0
01/05/2000,09:35,1429.75,1430.00,1429.00,1429.25,58,0
01/05/2000,09:36,1429.50,1429.50,1427.25,1427.25,93,0
01/05/2000,09:37,1427.25,1428.25,1427.00,1427.75,73,0
01/05/2000,09:38,1427.75,1428.25,1426.75,1427.00,70,0
01/05/2000,09:39,1427.00,1428.50,1426.75,1428.50,71,0
01/05/2000,09:40,1428.50,1429.00,1428.50,1429.00,51,0
01/05/2000,09:41,1429.00,1429.00,1428.50,1428.50,45,0
01/05/2000,09:42,1428.25,1429.00,1428.25,1428.75,25,0
01/05/2000,09:43,1428.75,1428.75,1428.25,1428.75,25,0
01/05/2000,09:44,1428.75,1429.75,1428.75,1429.50,42,0
01/05/2000,09:45,1429.75,1430.25,1429.25,1429.75,42,0
01/05/2000,09:46,1429.75,1431.25,1429.50,1431.00,56,0
01/05/2000,09:47,1431.25,1431.50,1431.00,1431.50,44,0
01/05/2000,09:48,1431.75,1432.50,1431.25,1432.25,46,0
01/05/2000,09:49,1432.00,1432.50,1431.50,1431.50,60,0
01/05/2000,09:50,1431.50,1432.25,1430.75,1432.25,70,0
01/05/2000,09:51,1432.25,1432.50,1431.25,1431.50,23,0
01/05/2000,09:52,1431.50,1431.50,1430.75,1431.00,44,0
01/05/2000,09:53,1431.00,1431.25,1429.50,1430.00,57,0
01/05/2000,09:54,1430.00,1430.25,1429.50,1430.25,38,0
01/05/2000,09:55,1430.00,1430.75,1430.00,1430.50,24,0
01/05/2000,09:56,1430.25,1430.25,1429.25,1429.50,36,0
01/05/2000,09:57,1429.50,1429.75,1428.25,1429.00,63,0
01/05/2000,09:58,1428.75,1429.00,1428.25,1428.75,23,0
01/05/2000,09:59,1428.75,1429.25,1428.75,1429.25,30,0
01/05/2000,10:00,1429.25,1429.25,1428.50,1428.75,36,0
01/05/2000,10:01,1428.75,1429.00,1427.50,1427.75,39,0
01/05/2000,10:02,1427.50,1428.00,1426.50,1426.50,53,0
01/05/2000,10:03,1426.50,1427.00,1426.25,1426.75,58,0
01/05/2000,10:04,1427.00,1427.25,1426.50,1427.00,57,0
01/05/2000,10:05,1427.00,1427.25,1426.25,1427.00,39,0
01/05/2000,10:06,1427.00,1427.00,1425.75,1426.25,56,0
01/05/2000,10:07,1426.50,1426.50,1425.75,1426.00,34,0
01/05/2000,10:08,1425.75,1426.00,1425.25,1426.00,46,0
01/05/2000,10:09,1425.75,1427.00,1425.75,1427.00,48,0
01/05/2000,10:10,1427.00,1428.25,1426.75,1427.75,52,0
01/05/2000,10:11,1428.00,1429.00,1427.75,1428.50,48,0
01/05/2000,10:12,1428.75,1429.00,1428.25,1428.25,20,0
01/05/2000,10:13,1428.50,1428.50,1428.25,1428.25,14,0
01/05/2000,10:14,1428.25,1429.75,1428.00,1428.75,41,0
01/05/2000,10:15,1429.00,1429.00,1428.25,1428.50,27,0
01/05/2000,10:16,1428.25,1428.50,1428.00,1428.25,18,0
01/05/2000,10:17,1428.25,1428.25,1428.00,1428.25,15,0
01/05/2000,10:18,1428.25,1428.25,1426.00,1426.50,44,0
01/05/2000,10:19,1426.50,1427.25,1426.50,1426.50,33,0
01/05/2000,10:20,1426.25,1426.50,1425.75,1426.50,36,0
01/05/2000,10:21,1426.50,1426.75,1426.00,1426.75,27,0
01/05/2000,10:22,1426.75,1427.00,1426.50,1427.00,22,0
01/05/2000,10:23,1427.25,1427.75,1426.75,1427.50,27,0
01/05/2000,10:24,1427.75,1428.25,1427.50,1427.50,34,0
01/05/2000,10:25,1427.75,1428.25,1427.75,1427.75,22,0
01/05/2000,10:26,1427.75,1427.75,1427.50,1427.50,13,0
01/05/2000,10:27,1427.25,1427.25,1425.75,1425.75,38,0
01/05/2000,10:28,1425.50,1426.00,1425.00,1425.50,38,0
01/05/2000,10:29,1425.50,1426.00,1425.25,1425.50,30,0
01/05/2000,10:30,1425.50,1425.75,1425.25,1425.50,19,0
01/05/2000,10:31,1425.50,1426.00,1425.50,1426.00,30,0
01/05/2000,10:32,1426.00,1426.50,1426.00,1426.25,19,0
01/05/2000,10:33,1426.50,1426.50,1425.75,1426.25,25,0
01/05/2000,10:34,1426.25,1426.75,1425.75,1425.75,44,0
01/05/2000,10:35,1426.00,1428.25,1426.00,1427.25,47,0
01/05/2000,10:36,1427.00,1427.25,1426.50,1427.00,29,0
01/05/2000,10:37,1426.75,1426.75,1426.00,1426.00,29,0
01/05/2000,10:38,1426.00,1426.75,1425.25,1426.75,38,0
01/05/2000,10:39,1426.50,1427.00,1426.25,1426.75,41,0
01/05/2000,10:40,1426.75,1427.00,1426.50,1426.75,26,0
01/05/2000,10:41,1426.75,1427.50,1426.50,1427.25,24,0
01/05/2000,10:42,1427.25,1427.25,1427.00,1427.25,19,0
01/05/2000,10:43,1427.00,1427.00,1425.50,1425.50,19,0
01/05/2000,10:44,1425.75,1426.00,1424.50,1425.25,51,0
01/05/2000,10:45,1425.00,1425.75,1424.75,1424.75,52,0
01/05/2000,10:46,1424.75,1425.75,1424.75,1425.75,36,0
01/05/2000,10:47,1425.50,1426.75,1425.50,1426.75,53,0
01/05/2000,10:48,1426.75,1427.00,1426.50,1427.00,34,0
01/05/2000,10:49,1427.00,1428.25,1426.75,1427.75,60,0
01/05/2000,10:50,1427.75,1428.25,1425.75,1426.25,72,0
01/05/2000,10:51,1426.00,1426.00,1425.50,1425.50,31,0
01/05/2000,10:52,1425.75,1426.00,1425.50,1425.75,42,0
01/05/2000,10:53,1425.75,1426.00,1425.00,1425.00,43,0
01/05/2000,10:54,1425.25,1425.50,1424.75,1424.75,53,0
01/05/2000,10:55,1424.50,1425.00,1424.25,1424.50,42,0
01/05/2000,10:56,1424.50,1425.00,1424.25,1424.75,22,0
01/05/2000,10:57,1425.00,1425.50,1424.75,1425.00,42,0
01/05/2000,10:58,1425.00,1425.00,1424.75,1425.00,22,0
01/05/2000,10:59,1425.00,1426.50,1424.75,1426.50,45,0
01/05/2000,11:00,1426.25,1426.75,1426.00,1426.75,45,0
01/05/2000,11:01,1426.50,1427.25,1426.25,1427.25,39,0
01/05/2000,11:02,1427.00,1429.00,1427.00,1428.50,85,0
01/05/2000,11:03,1428.25,1429.00,1427.00,1427.25,60,0
01/05/2000,11:04,1427.75,1428.25,1427.50,1428.00,34,0
01/05/2000,11:05,1428.00,1428.00,1427.25,1427.75,15,0
01/05/2000,11:06,1427.75,1428.00,1427.25,1427.50,30,0
01/05/2000,11:07,1427.50,1427.75,1427.25,1427.50,29,0
01/05/2000,11:08,1427.50,1428.25,1427.50,1428.25,27,0
01/05/2000,11:09,1428.50,1429.00,1428.25,1429.00,44,0
01/05/2000,11:10,1429.00,1429.50,1427.75,1428.50,85,0
01/05/2000,11:11,1428.50,1428.50,1427.75,1428.00,19,0
01/05/2000,11:12,1428.00,1428.00,1427.50,1428.00,16,0
01/05/2000,11:13,1428.25,1429.00,1428.00,1428.75,22,0
01/05/2000,11:14,1429.00,1429.25,1428.50,1429.25,29,0
01/05/2000,11:15,1429.25,1429.50,1428.50,1428.50,35,0
01/05/2000,11:16,1428.75,1429.50,1428.50,1428.75,31,0
01/05/2000,11:17,1428.50,1429.00,1428.00,1429.00,36,0
01/05/2000,11:18,1429.00,1429.00,1428.25,1428.25,23,0
01/05/2000,11:19,1428.25,1429.75,1428.25,1429.75,29,0
01/05/2000,11:20,1429.75,1431.50,1429.75,1430.75,103,0
01/05/2000,11:21,1431.00,1432.50,1430.75,1431.75,85,0
01/05/2000,11:22,1431.75,1433.50,1431.50,1432.25,97,0
01/05/2000,11:23,1432.25,1432.25,1431.00,1431.00,72,0
01/05/2000,11:24,1431.00,1432.00,1431.00,1431.50,38,0
01/05/2000,11:25,1431.50,1432.00,1430.75,1431.50,55,0
01/05/2000,11:26,1431.50,1432.00,1431.25,1431.50,29,0
01/05/2000,11:27,1431.50,1432.00,1430.25,1430.75,71,0
01/05/2000,11:28,1431.00,1431.00,1429.75,1430.25,43,0
01/05/2000,11:29,1430.25,1430.50,1429.75,1430.50,57,0
01/05/2000,11:30,1430.25,1430.75,1430.25,1430.75,30,0
01/05/2000,11:31,1430.75,1431.50,1430.25,1430.50,37,0
01/05/2000,11:32,1430.50,1431.00,1430.00,1430.25,30,0
01/05/2000,11:33,1430.25,1431.50,1429.00,1431.50,66,0
01/05/2000,11:34,1431.75,1432.00,1430.50,1431.00,62,0
01/05/2000,11:35,1430.75,1431.00,1429.50,1429.75,39,0
01/05/2000,11:36,1430.00,1431.50,1429.75,1431.25,61,0
01/05/2000,11:37,1431.00,1431.75,1431.00,1431.75,21,0
01/05/2000,11:38,1431.75,1431.75,1430.25,1430.25,38,0
01/05/2000,11:39,1430.25,1432.00,1430.25,1431.00,42,0
01/05/2000,11:40,1431.00,1432.75,1431.00,1432.00,55,0
01/05/2000,11:41,1432.00,1432.50,1431.75,1432.50,50,0
01/05/2000,11:42,1432.50,1434.25,1432.25,1433.75,86,0
01/05/2000,11:43,1433.75,1434.75,1433.50,1434.50,59,0
01/05/2000,11:44,1434.50,1436.00,1434.50,1435.00,108,0
01/05/2000,11:45,1434.75,1435.25,1434.50,1434.75,43,0
01/05/2000,11:46,1434.50,1435.25,1434.25,1435.25,49,0
01/05/2000,11:47,1435.25,1436.00,1435.25,1435.25,38,0
01/05/2000,11:48,1435.50,1435.50,1434.50,1434.75,64,0
01/05/2000,11:49,1434.75,1434.75,1434.00,1434.25,54,0
01/05/2000,11:50,1434.00,1434.00,1433.00,1433.50,52,0
01/05/2000,11:51,1433.50,1433.75,1433.00,1433.75,45,0
01/05/2000,11:52,1434.00,1434.50,1434.00,1434.25,50,0
01/05/2000,11:53,1434.25,1434.50,1433.25,1433.50,50,0
01/05/2000,11:54,1434.00,1434.50,1433.50,1434.00,37,0
01/05/2000,11:55,1434.00,1434.50,1434.00,1434.25,25,0
01/05/2000,11:56,1434.25,1435.50,1434.25,1435.00,48,0
01/05/2000,11:57,1435.00,1436.25,1435.00,1436.25,28,0
01/05/2000,11:58,1436.25,1436.50,1435.00,1435.00,72,0
01/05/2000,11:59,1435.25,1437.00,1435.25,1436.25,65,0
01/05/2000,12:00,1436.25,1437.00,1436.00,1436.50,56,0
01/05/2000,12:01,1436.50,1438.25,1435.75,1437.75,114,0
01/05/2000,12:02,1437.75,1438.75,1437.25,1438.50,88,0
01/05/2000,12:03,1438.50,1438.75,1437.00,1437.00,58,0
01/05/2000,12:04,1437.25,1437.50,1436.50,1437.00,72,0
01/05/2000,12:05,1436.75,1438.00,1436.50,1437.50,63,0
01/05/2000,12:06,1437.00,1437.25,1436.50,1437.00,34,0
01/05/2000,12:07,1436.75,1437.25,1436.25,1436.50,42,0
01/05/2000,12:08,1436.25,1436.50,1435.50,1436.00,66,0
01/05/2000,12:09,1436.00,1436.25,1435.50,1435.75,50,0
01/05/2000,12:10,1435.75,1436.00,1435.25,1435.75,38,0
01/05/2000,12:11,1435.50,1436.00,1435.50,1435.75,30,0
01/05/2000,12:12,1436.00,1436.00,1434.75,1435.00,58,0
01/05/2000,12:13,1434.75,1435.25,1433.75,1434.25,70,0
01/05/2000,12:14,1434.25,1434.25,1433.00,1433.75,78,0
01/05/2000,12:15,1433.25,1434.00,1432.25,1433.00,73,0
01/05/2000,12:16,1432.75,1433.75,1432.75,1433.50,43,0
01/05/2000,12:17,1433.00,1434.25,1433.00,1433.75,55,0
01/05/2000,12:18,1434.00,1434.75,1434.00,1434.25,37,0
01/05/2000,12:19,1434.50,1435.00,1434.25,1434.75,49,0
01/05/2000,12:20,1434.75,1435.75,1434.75,1435.75,40,0
01/05/2000,12:21,1435.75,1436.25,1435.50,1435.50,43,0
01/05/2000,12:22,1435.50,1437.00,1435.50,1436.75,39,0
01/05/2000,12:23,1436.75,1438.25,1436.50,1438.00,55,0
01/05/2000,12:24,1438.00,1438.00,1437.50,1437.75,46,0
01/05/2000,12:25,1437.75,1438.25,1437.50,1438.25,41,0
01/05/2000,12:26,1438.25,1438.50,1436.75,1437.50,61,0
01/05/2000,12:27,1437.75,1439.50,1437.75,1439.50,106,0
01/05/2000,12:28,1439.50,1441.00,1439.00,1440.00,122,0
01/05/2000,12:29,1439.75,1441.00,1439.50,1440.00,108,0
01/05/2000,12:30,1439.75,1440.75,1439.75,1440.50,63,0
01/05/2000,12:31,1440.50,1440.75,1440.00,1440.25,63,0
01/05/2000,12:32,1440.25,1440.25,1439.25,1439.25,74,0
01/05/2000,12:33,1439.25,1439.25,1437.75,1438.00,74,0
01/05/2000,12:34,1438.25,1439.00,1437.75,1438.50,81,0
01/05/2000,12:35,1438.50,1439.50,1438.50,1439.00,52,0
01/05/2000,12:36,1439.00,1439.25,1438.75,1439.25,42,0
01/05/2000,12:37,1439.00,1440.75,1439.00,1440.00,75,0
01/05/2000,12:38,1440.00,1441.00,1439.50,1441.00,62,0
01/05/2000,12:39,1441.00,1442.00,1440.25,1440.75,92,0
01/05/2000,12:40,1440.75,1441.25,1440.50,1441.00,56,0
01/05/2000,12:41,1441.00,1442.25,1441.00,1441.75,70,0
01/05/2000,12:42,1441.75,1443.00,1441.25,1442.75,77,0
01/05/2000,12:43,1442.75,1443.50,1442.00,1443.00,106,0
01/05/2000,12:44,1442.75,1443.25,1442.00,1442.25,58,0
01/05/2000,12:45,1442.50,1443.00,1442.00,1442.75,52,0
01/05/2000,12:46,1442.50,1442.50,1440.75,1441.25,76,0
01/05/2000,12:47,1441.50,1442.00,1441.00,1441.25,92,0
01/05/2000,12:48,1441.25,1441.25,1440.50,1440.50,67,0
01/05/2000,12:49,1440.50,1441.00,1440.25,1440.50,48,0
01/05/2000,12:50,1440.50,1440.75,1439.25,1439.75,64,0
01/05/2000,12:51,1439.75,1439.75,1438.50,1439.25,57,0
01/05/2000,12:52,1439.25,1439.50,1438.50,1438.75,70,0
01/05/2000,12:53,1438.50,1439.50,1438.25,1439.00,57,0
01/05/2000,12:54,1439.25,1440.50,1438.75,1439.75,74,0
01/05/2000,12:55,1440.00,1440.75,1439.25,1439.25,61,0
01/05/2000,12:56,1439.50,1439.50,1437.75,1438.50,80,0
01/05/2000,12:57,1438.50,1438.75,1436.50,1437.00,57,0
01/05/2000,12:58,1437.00,1437.25,1436.50,1436.75,88,0
01/05/2000,12:59,1436.75,1437.75,1436.25,1437.50,70,0
01/05/2000,13:00,1437.50,1438.00,1437.00,1437.00,60,0
01/05/2000,13:01,1437.00,1438.00,1436.75,1438.00,39,0
01/05/2000,13:02,1438.25,1439.25,1438.00,1438.75,70,0
01/05/2000,13:03,1438.75,1439.50,1438.00,1439.00,51,0
01/05/2000,13:04,1439.25,1440.75,1439.00,1440.75,51,0
01/05/2000,13:05,1440.75,1441.25,1440.75,1440.75,58,0
01/05/2000,13:06,1441.00,1443.50,1440.75,1443.00,65,0
01/05/2000,13:07,1443.00,1444.25,1442.50,1443.50,115,0
01/05/2000,13:08,1443.50,1446.00,1443.50,1445.25,133,0
01/05/2000,13:09,1445.25,1446.00,1445.00,1445.25,77,0
01/05/2000,13:10,1445.25,1446.50,1445.25,1446.25,65,0
01/05/2000,13:11,1446.25,1447.25,1445.75,1446.50,92,0
01/05/2000,13:12,1446.75,1447.25,1445.00,1445.00,60,0
01/05/2000,13:13,1444.75,1445.25,1444.25,1444.75,60,0
01/05/2000,13:14,1444.50,1445.00,1444.00,1444.00,50,0
01/05/2000,13:15,1444.25,1444.75,1443.75,1444.75,46,0
01/05/2000,13:16,1444.75,1445.00,1443.50,1443.75,55,0
01/05/2000,13:17,1444.00,1444.25,1443.50,1443.50,38,0
01/05/2000,13:18,1443.75,1444.00,1443.00,1443.50,43,0
01/05/2000,13:19,1443.75,1445.50,1443.50,1445.00,54,0
01/05/2000,13:20,1445.00,1445.50,1444.25,1445.25,64,0
01/05/2000,13:21,1445.50,1445.50,1444.75,1444.75,30,0
01/05/2000,13:22,1445.00,1445.00,1444.25,1444.25,41,0
01/05/2000,13:23,1444.50,1444.50,1442.00,1442.75,69,0
01/05/2000,13:24,1442.75,1443.50,1442.75,1442.75,61,0
01/05/2000,13:25,1442.75,1442.75,1441.50,1441.75,53,0
01/05/2000,13:26,1441.75,1441.75,1440.00,1440.50,67,0
01/05/2000,13:27,1440.75,1442.00,1440.50,1441.75,52,0
01/05/2000,13:28,1442.00,1443.25,1441.75,1442.25,54,0
01/05/2000,13:29,1442.50,1444.25,1442.50,1443.50,61,0
01/05/2000,13:30,1443.75,1444.00,1442.50,1443.50,38,0
01/05/2000,13:31,1443.50,1443.50,1442.50,1443.25,43,0
01/05/2000,13:32,1443.50,1443.75,1443.25,1443.25,24,0
01/05/2000,13:33,1443.25,1444.00,1443.00,1443.50,54,0
01/05/2000,13:34,1443.50,1444.00,1441.75,1442.00,58,0
01/05/2000,13:35,1442.00,1442.50,1441.00,1441.75,63,0
01/05/2000,13:36,1441.50,1441.75,1438.25,1438.75,118,0
01/05/2000,13:37,1438.75,1439.00,1437.50,1438.00,73,0
01/05/2000,13:38,1438.00,1438.25,1436.50,1436.75,67,0
01/05/2000,13:39,1436.50,1438.00,1436.25,1438.00,79,0
01/05/2000,13:40,1437.50,1438.50,1437.25,1437.75,107,0
01/05/2000,13:41,1438.00,1439.00,1437.75,1438.50,59,0
01/05/2000,13:42,1438.50,1438.50,1437.50,1437.75,52,0
01/05/2000,13:43,1437.75,1438.00,1437.50,1437.50,65,0
01/05/2000,13:44,1437.50,1437.50,1436.00,1436.50,75,0
01/05/2000,13:45,1436.50,1436.50,1434.25,1435.00,84,0
01/05/2000,13:46,1435.25,1435.75,1434.75,1435.50,54,0
01/05/2000,13:47,1435.25,1435.50,1434.00,1435.00,67,0
01/05/2000,13:48,1435.00,1436.00,1434.75,1436.00,41,0
01/05/2000,13:49,1435.75,1436.50,1435.75,1436.25,45,0
01/05/2000,13:50,1436.25,1438.50,1436.00,1438.00,78,0
01/05/2000,13:51,1438.25,1438.25,1437.00,1437.50,64,0
01/05/2000,13:52,1437.50,1437.75,1436.75,1437.50,26,0
01/05/2000,13:53,1437.75,1437.75,1437.00,1437.25,27,0
01/05/2000,13:54,1437.25,1437.25,1436.50,1436.50,32,0
01/05/2000,13:55,1436.25,1436.75,1435.00,1436.75,44,0
01/05/2000,13:56,1436.25,1437.00,1436.00,1436.00,32,0
01/05/2000,13:57,1436.25,1436.75,1435.75,1436.25,43,0
01/05/2000,13:58,1436.25,1436.50,1435.25,1436.00,52,0
01/05/2000,13:59,1436.00,1436.25,1434.75,1435.50,46,0
01/05/2000,14:00,1435.00,1435.50,1434.75,1435.00,55,0
01/05/2000,14:01,1435.00,1435.75,1434.50,1435.25,53,0
01/05/2000,14:02,1435.25,1435.50,1435.00,1435.00,26,0
01/05/2000,14:03,1435.50,1435.50,1435.00,1435.25,16,0
01/05/2000,14:04,1435.25,1435.50,1434.75,1434.75,32,0
01/05/2000,14:05,1434.75,1435.00,1434.25,1434.75,28,0
01/05/2000,14:06,1434.50,1435.00,1434.50,1434.50,26,0
01/05/2000,14:07,1434.75,1435.00,1434.50,1435.00,16,0
01/05/2000,14:08,1434.75,1435.25,1434.75,1435.00,28,0
01/05/2000,14:09,1434.75,1435.00,1434.50,1434.75,25,0
01/05/2000,14:10,1434.50,1435.00,1434.50,1435.00,16,0
01/05/2000,14:11,1435.00,1435.00,1434.50,1434.50,25,0
01/05/2000,14:12,1434.50,1435.00,1434.50,1434.75,17,0
01/05/2000,14:13,1434.75,1435.00,1434.50,1434.75,25,0
01/05/2000,14:14,1434.75,1435.50,1434.75,1435.00,55,0
01/05/2000,14:15,1435.00,1435.00,1432.50,1433.00,98,0
01/05/2000,23:02,1419.50,1419.50,1419.50,1419.50,1,0
01/05/2000,23:03,1419.50,1419.50,1419.50,1419.50,1,0
01/05/2000,23:04,1419.75,1419.75,1419.00,1419.00,3,0
01/05/2000,23:06,1418.00,1418.00,1417.50,1417.50,2,0
01/05/2000,23:07,1417.50,1417.50,1417.50,1417.50,1,0
01/05/2000,23:08,1417.50,1417.50,1416.75,1416.75,3,0
01/05/2000,23:09,1416.50,1416.50,1416.50,1416.50,1,0
01/05/2000,23:10,1416.50,1416.50,1416.50,1416.50,1,0
01/05/2000,23:11,1416.50,1416.50,1416.25,1416.50,3,0
01/05/2000,23:12,1416.50,1416.50,1416.50,1416.50,2,0
01/05/2000,23:13,1417.00,1417.00,1417.00,1417.00,1,0
01/05/2000,23:14,1416.75,1416.75,1416.50,1416.50,2,0
01/05/2000,23:15,1417.00,1418.75,1417.00,1418.75,2,0
01/05/2000,23:16,1418.50,1418.50,1418.25,1418.25,3,0
01/05/2000,23:17,1418.00,1418.00,1418.00,1418.00,2,0
01/05/2000,23:18,1417.50,1417.50,1417.50,1417.50,1,0
01/05/2000,23:19,1416.75,1418.00,1416.75,1418.00,4,0
01/05/2000,23:20,1418.75,1419.50,1418.75,1419.50,2,0
01/05/2000,23:21,1419.50,1419.50,1419.00,1419.00,4,0
01/05/2000,23:22,1419.00,1420.75,1419.00,1419.00,6,0
01/05/2000,23:23,1418.75,1418.75,1418.75,1418.75,1,0
01/05/2000,23:24,1418.50,1418.50,1417.25,1418.25,4,0
01/05/2000,23:25,1418.00,1418.00,1417.75,1417.75,2,0
01/05/2000,23:26,1417.25,1417.25,1417.25,1417.25,1,0
01/05/2000,23:31,1417.25,1417.50,1417.25,1417.50,2,0
01/05/2000,23:35,1417.50,1419.00,1417.50,1419.00,3,0
01/05/2000,23:36,1418.75,1418.75,1418.75,1418.75,1,0
01/05/2000,23:37,1418.75,1418.75,1418.75,1418.75,1,0
01/05/2000,23:42,1417.75,1417.75,1417.25,1417.25,2,0
01/05/2000,23:48,1417.50,1417.50,1417.50,1417.50,1,0
01/05/2000,23:50,1418.75,1418.75,1418.75,1418.75,1,0
01/05/2000,23:53,1418.50,1418.50,1418.50,1418.50,1,0
01/05/2000,23:55,1418.50,1418.50,1417.50,1417.50,2,0
01/06/2000,00:00,1417.75,1417.75,1417.75,1417.75,1,0
01/06/2000,00:01,1418.00,1418.00,1418.00,1418.00,1,0
01/06/2000,00:04,1418.50,1418.50,1418.50,1418.50,2,0
01/06/2000,00:05,1419.00,1419.00,1419.00,1419.00,1,0
01/06/2000,00:06,1419.00,1419.00,1418.25,1418.25,3,0
01/06/2000,00:07,1418.00,1418.00,1418.00,1418.00,1,0
01/06/2000,00:09,1417.25,1417.25,1417.00,1417.00,3,0
01/06/2000,00:11,1417.00,1417.00,1417.00,1417.00,1,0
01/06/2000,00:12,1417.25,1417.50,1417.00,1417.00,4,0
01/06/2000,00:13,1417.25,1417.75,1417.25,1417.75,2,0
01/06/2000,00:14,1417.25,1417.25,1417.00,1417.00,8,0
01/06/2000,00:15,1417.00,1417.25,1417.00,1417.00,10,0
01/06/2000,00:17,1417.00,1417.00,1417.00,1417.00,2,0
01/06/2000,00:18,1416.75,1416.75,1416.75,1416.75,1,0
01/06/2000,00:19,1416.25,1416.25,1415.75,1415.75,4,0
01/06/2000,00:20,1416.75,1417.25,1416.75,1417.25,2,0
01/06/2000,00:21,1417.50,1417.50,1417.50,1417.50,1,0
01/06/2000,00:23,1417.00,1417.25,1417.00,1417.25,2,0
01/06/2000,00:24,1418.00,1419.00,1418.00,1419.00,3,0
01/06/2000,00:27,1419.50,1421.00,1419.50,1421.00,3,0
01/06/2000,00:30,1420.75,1420.75,1420.75,1420.75,2,0
01/06/2000,00:31,1420.75,1420.75,1420.75,1420.75,1,0
01/06/2000,00:32,1420.00,1420.00,1419.50,1419.50,6,0
01/06/2000,00:33,1419.75,1419.75,1419.75,1419.75,1,0
01/06/2000,00:34,1419.75,1419.75,1419.75,1419.75,1,0
01/06/2000,00:38,1419.50,1419.50,1419.50,1419.50,1,0
01/06/2000,00:39,1419.50,1419.50,1419.50,1419.50,1,0
01/06/2000,00:40,1419.50,1419.50,1419.50,1419.50,1,0
01/06/2000,00:41,1419.50,1419.50,1419.50,1419.50,1,0
01/06/2000,00:44,1419.25,1419.25,1419.00,1419.00,2,0
01/06/2000,00:47,1419.25,1419.25,1419.25,1419.25,3,0
01/06/2000,00:49,1419.75,1420.25,1419.75,1420.25,3,0
01/06/2000,00:50,1420.50,1421.00,1420.50,1421.00,2,0
01/06/2000,00:51,1421.25,1421.25,1421.25,1421.25,1,0
01/06/2000,00:52,1421.75,1421.75,1421.75,1421.75,2,0
01/06/2000,00:55,1421.50,1421.50,1421.50,1421.50,1,0
01/06/2000,00:57,1421.25,1421.50,1421.25,1421.50,4,0
01/06/2000,01:00,1421.25,1421.50,1421.25,1421.50,2,0
01/06/2000,01:02,1422.00,1422.00,1422.00,1422.00,2,0
01/06/2000,01:03,1422.50,1422.50,1422.50,1422.50,1,0
01/06/2000,01:05,1422.75,1422.75,1422.75,1422.75,1,0
01/06/2000,01:06,1423.00,1425.00,1423.00,1425.00,6,0
01/06/2000,01:07,1425.25,1426.00,1425.25,1426.00,3,0
01/06/2000,01:08,1426.00,1426.25,1424.50,1425.00,7,0
01/06/2000,01:09,1425.00,1426.00,1425.00,1426.00,8,0
01/06/2000,01:10,1425.75,1425.75,1425.50,1425.50,3,0
01/06/2000,01:11,1425.25,1425.50,1425.25,1425.50,2,0
01/06/2000,01:12,1425.75,1426.00,1425.75,1426.00,5,0
01/06/2000,01:13,1426.50,1427.75,1426.50,1427.75,8,0
01/06/2000,01:14,1427.00,1428.50,1427.00,1428.50,7,0
01/06/2000,01:15,1428.25,1428.25,1427.75,1427.75,3,0
01/06/2000,01:16,1428.00,1428.00,1428.00,1428.00,1,0
01/06/2000,01:17,1426.75,1427.00,1426.50,1427.00,3,0
01/06/2000,01:18,1427.00,1427.25,1427.00,1427.00,4,0
01/06/2000,01:21,1427.25,1427.25,1427.25,1427.25,2,0
01/06/2000,01:22,1428.00,1428.00,1428.00,1428.00,1,0
01/06/2000,01:23,1428.25,1428.50,1428.00,1428.00,4,0
01/06/2000,01:26,1428.00,1428.00,1428.00,1428.00,1,0
01/06/2000,01:28,1427.75,1427.75,1427.00,1427.00,3,0
01/06/2000,01:29,1426.50,1426.50,1426.50,1426.50,1,0
01/06/2000,01:30,1427.00,1427.00,1426.75,1426.75,2,0
01/06/2000,01:31,1426.25,1426.25,1426.25,1426.25,1,0
01/06/2000,01:33,1425.75,1425.75,1425.50,1425.50,2,0
01/06/2000,01:34,1425.25,1425.25,1425.25,1425.25,1,0
01/06/2000,01:35,1425.25,1425.25,1425.25,1425.25,1,0
01/06/2000,01:36,1424.25,1424.25,1424.25,1424.25,1,0
01/06/2000,01:39,1425.00,1425.00,1425.00,1425.00,1,0
01/06/2000,01:43,1424.25,1424.25,1423.50,1423.50,3,0
01/06/2000,01:46,1423.50,1423.50,1423.50,1423.50,1,0
01/06/2000,01:49,1425.25,1425.25,1425.00,1425.00,2,0
01/06/2000,01:55,1424.25,1424.25,1424.25,1424.25,1,0
01/06/2000,01:56,1424.00,1424.25,1424.00,1424.25,2,0
01/06/2000,01:59,1424.25,1424.50,1424.25,1424.50,3,0
01/06/2000,02:00,1424.75,1424.75,1424.75,1424.75,1,0
01/06/2000,02:01,1425.00,1425.00,1425.00,1425.00,1,0
01/06/2000,02:02,1425.25,1425.50,1425.25,1425.50,2,0
01/06/2000,02:04,1425.00,1425.00,1425.00,1425.00,1,0
01/06/2000,02:05,1425.00,1425.00,1425.00,1425.00,1,0
01/06/2000,02:07,1424.75,1424.75,1424.75,1424.75,1,0
01/06/2000,02:10,1424.50,1424.50,1424.50,1424.50,1,0
01/06/2000,02:11,1424.75,1424.75,1424.75,1424.75,2,0
01/06/2000,02:13,1424.50,1424.50,1424.25,1424.25,3,0
01/06/2000,02:17,1423.75,1423.75,1423.75,1423.75,1,0
01/06/2000,02:19,1424.00,1424.00,1423.50,1423.50,2,0
01/06/2000,02:23,1424.00,1424.00,1424.00,1424.00,1,0
01/06/2000,02:25,1424.25,1425.00,1424.25,1425.00,3,0
01/06/2000,02:28,1425.00,1425.00,1425.00,1425.00,1,0
01/06/2000,02:30,1424.50,1424.50,1424.50,1424.50,1,0
01/06/2000,02:31,1424.25,1424.25,1424.25,1424.25,1,0
01/06/2000,02:32,1424.00,1424.00,1423.75,1423.75,2,0
01/06/2000,02:34,1425.00,1425.00,1425.00,1425.00,1,0
01/06/2000,02:37,1424.75,1424.75,1424.75,1424.75,1,0
01/06/2000,02:40,1424.25,1424.25,1424.00,1424.00,2,0
01/06/2000,02:41,1423.50,1423.50,1423.50,1423.50,1,0
01/06/2000,02:42,1423.00,1423.00,1423.00,1423.00,1,0
01/06/2000,02:43,1423.25,1423.25,1423.25,1423.25,1,0
01/06/2000,02:44,1423.50,1423.50,1423.50,1423.50,1,0
01/06/2000,02:45,1423.50,1423.50,1423.50,1423.50,1,0
01/06/2000,02:47,1423.50,1423.50,1423.50,1423.50,2,0
01/06/2000,02:50,1423.25,1423.25,1423.25,1423.25,1,0
01/06/2000,02:52,1423.00,1423.00,1423.00,1423.00,3,0
01/06/2000,02:57,1423.25,1423.50,1423.00,1423.00,4,0
01/06/2000,02:58,1423.25,1424.00,1423.25,1424.00,3,0
01/06/2000,03:00,1424.50,1425.00,1424.50,1425.00,2,0
01/06/2000,03:01,1424.75,1424.75,1424.75,1424.75,1,0
01/06/2000,03:04,1424.50,1424.50,1424.50,1424.50,1,0
01/06/2000,03:05,1424.25,1424.25,1424.25,1424.25,1,0
01/06/2000,03:06,1424.00,1424.00,1424.00,1424.00,2,0
01/06/2000,03:07,1423.75,1423.75,1423.75,1423.75,1,0
01/06/2000,03:10,1424.00,1424.00,1424.00,1424.00,2,0
01/06/2000,03:12,1424.00,1424.00,1424.00,1424.00,1,0
01/06/2000,03:13,1424.00,1424.00,1424.00,1424.00,1,0
01/06/2000,03:14,1424.50,1424.50,1424.00,1424.00,4,0
01/06/2000,03:15,1423.50,1423.50,1423.25,1423.25,2,0
01/06/2000,03:16,1423.00,1423.00,1423.00,1423.00,1,0
01/06/2000,03:19,1422.75,1422.75,1422.75,1422.75,2,0
01/06/2000,03:21,1422.50,1422.50,1422.50,1422.50,1,0
01/06/2000,03:22,1422.25,1422.25,1422.00,1422.00,2,0
01/06/2000,03:23,1421.75,1422.00,1421.75,1422.00,2,0
01/06/2000,03:25,1422.00,1423.00,1422.00,1423.00,3,0
01/06/2000,03:31,1423.25,1423.25,1423.25,1423.25,1,0
01/06/2000,03:34,1423.00,1423.00,1423.00,1423.00,1,0
01/06/2000,03:35,1422.00,1422.00,1422.00,1422.00,1,0
01/06/2000,03:36,1422.25,1422.25,1422.25,1422.25,2,0
01/06/2000,03:39,1422.50,1422.75,1422.50,1422.75,2,0
01/06/2000,03:40,1423.00,1423.00,1423.00,1423.00,1,0
01/06/2000,03:41,1423.25,1423.25,1423.25,1423.25,1,0
01/06/2000,03:44,1422.50,1423.50,1422.50,1423.50,4,0
01/06/2000,03:46,1423.50,1423.50,1423.50,1423.50,1,0
01/06/2000,03:50,1424.00,1424.00,1424.00,1424.00,2,0
01/06/2000,03:51,1424.00,1424.00,1424.00,1424.00,2,0
01/06/2000,03:52,1424.00,1424.25,1424.00,1424.25,3,0
01/06/2000,03:54,1424.25,1424.25,1424.25,1424.25,3,0
01/06/2000,03:55,1424.25,1424.25,1424.25,1424.25,1,0
01/06/2000,03:56,1424.25,1424.25,1424.25,1424.25,1,0
01/06/2000,03:58,1424.00,1424.00,1424.00,1424.00,1,0
01/06/2000,04:04,1424.00,1424.00,1424.00,1424.00,1,0
01/06/2000,04:05,1424.25,1424.25,1424.00,1424.25,4,0
01/06/2000,04:06,1424.00,1424.00,1424.00,1424.00,1,0
01/06/2000,04:07,1423.75,1423.75,1422.50,1422.50,4,0
01/06/2000,04:08,1422.00,1422.00,1422.00,1422.00,2,0
01/06/2000,04:09,1421.75,1421.75,1421.75,1421.75,2,0
01/06/2000,04:10,1421.00,1421.00,1421.00,1421.00,1,0
01/06/2000,04:12,1421.25,1421.50,1421.25,1421.50,2,0
01/06/2000,04:13,1421.75,1421.75,1421.75,1421.75,1,0
01/06/2000,04:16,1422.00,1422.00,1422.00,1422.00,1,0
01/06/2000,04:17,1422.25,1422.50,1422.25,1422.50,2,0
01/06/2000,04:18,1422.25,1422.25,1422.25,1422.25,1,0
01/06/2000,04:19,1422.25,1422.25,1422.25,1422.25,1,0
01/06/2000,04:20,1422.25,1422.25,1422.00,1422.00,2,0
01/06/2000,04:24,1422.25,1422.25,1422.25,1422.25,1,0
01/06/2000,04:26,1422.00,1422.25,1422.00,1422.25,2,0
01/06/2000,04:28,1422.50,1422.50,1421.75,1421.75,4,0
01/06/2000,04:29,1421.75,1421.75,1421.50,1421.50,4,0
01/06/2000,04:30,1421.75,1422.00,1421.75,1422.00,2,0
01/06/2000,04:32,1422.25,1422.25,1422.25,1422.25,1,0
01/06/2000,04:35,1422.00,1422.00,1422.00,1422.00,1,0
01/06/2000,04:36,1422.00,1422.00,1422.00,1422.00,1,0
01/06/2000,04:37,1422.00,1422.00,1422.00,1422.00,3,0
01/06/2000,04:40,1422.25,1422.75,1422.25,1422.75,2,0
01/06/2000,04:41,1422.75,1422.75,1422.25,1422.25,2,0
01/06/2000,04:42,1422.25,1422.25,1422.25,1422.25,1,0
01/06/2000,04:43,1422.00,1422.00,1422.00,1422.00,3,0
01/06/2000,04:46,1421.75,1421.75,1421.75,1421.75,1,0
01/06/2000,04:48,1422.00,1422.00,1422.00,1422.00,3,0
01/06/2000,04:49,1422.00,1422.00,1422.00,1422.00,1,0
01/06/2000,04:53,1422.00,1422.50,1422.00,1422.50,2,0
01/06/2000,04:57,1422.75,1422.75,1422.75,1422.75,1,0
01/06/2000,04:58,1422.50,1422.50,1422.50,1422.50,1,0
01/06/2000,04:59,1422.50,1422.50,1421.25,1421.25,5,0
01/06/2000,05:00,1420.75,1420.75,1420.00,1420.00,6,0
01/06/2000,05:01,1420.25,1420.25,1420.00,1420.00,2,0
01/06/2000,05:02,1420.25,1420.25,1419.75,1419.75,4,0
01/06/2000,05:03,1419.50,1419.50,1418.75,1418.75,3,0
01/06/2000,05:04,1419.00,1419.00,1419.00,1419.00,2,0
01/06/2000,05:05,1419.00,1420.00,1419.00,1420.00,3,0
01/06/2000,05:06,1420.00,1420.00,1419.00,1419.00,4,0
01/06/2000,05:07,1419.00,1419.00,1417.75,1417.75,6,0
01/06/2000,05:08,1417.25,1418.25,1417.00,1418.25,3,0
01/06/2000,05:09,1418.00,1418.00,1418.00,1418.00,4,0
01/06/2000,05:10,1418.00,1419.00,1418.00,1419.00,4,0
01/06/2000,05:11,1418.50,1418.50,1418.50,1418.50,3,0
01/06/2000,05:12,1418.25,1419.00,1418.25,1419.00,3,0
01/06/2000,05:13,1418.50,1418.50,1417.75,1417.75,6,0
01/06/2000,05:14,1418.25,1418.50,1418.25,1418.50,2,0
01/06/2000,05:15,1418.25,1418.25,1417.75,1417.75,3,0
01/06/2000,05:16,1417.75,1418.25,1417.00,1417.00,10,0
01/06/2000,05:17,1416.75,1417.25,1416.75,1416.75,4,0
01/06/2000,05:18,1416.50,1417.00,1416.25,1417.00,7,0
01/06/2000,05:19,1417.50,1418.25,1417.25,1418.00,6,0
01/06/2000,05:20,1418.25,1419.00,1418.25,1419.00,4,0
01/06/2000,05:21,1419.50,1419.50,1419.25,1419.50,5,0
01/06/2000,05:22,1419.75,1420.00,1419.75,1420.00,2,0
01/06/2000,05:23,1420.50,1421.25,1420.50,1421.25,2,0
01/06/2000,05:24,1421.25,1421.75,1421.00,1421.75,5,0
01/06/2000,05:25,1421.75,1421.75,1421.50,1421.50,2,0
01/06/2000,05:26,1421.75,1422.25,1421.75,1422.25,8,0
01/06/2000,05:27,1422.25,1422.25,1421.75,1421.75,2,0
01/06/2000,05:28,1421.50,1421.50,1421.50,1421.50,2,0
01/06/2000,05:29,1421.50,1421.50,1421.50,1421.50,1,0
01/06/2000,05:30,1421.75,1421.75,1421.75,1421.75,1,0
01/06/2000,05:31,1422.00,1422.00,1421.75,1421.75,3,0
01/06/2000,05:32,1421.75,1421.75,1421.50,1421.50,3,0
01/06/2000,05:33,1421.50,1421.50,1421.00,1421.00,2,0
01/06/2000,05:34,1421.25,1421.75,1421.00,1421.00,4,0
01/06/2000,05:35,1420.75,1420.75,1419.50,1419.50,9,0
01/06/2000,05:36,1419.50,1420.25,1419.25,1420.25,6,0
01/06/2000,05:37,1420.25,1420.25,1420.00,1420.00,4,0
01/06/2000,05:38,1420.25,1421.50,1420.25,1421.00,7,0
01/06/2000,05:39,1420.50,1421.00,1420.50,1421.00,3,0
01/06/2000,05:40,1421.00,1421.00,1420.50,1421.00,5,0
01/06/2000,05:41,1420.75,1420.75,1420.50,1420.50,2,0
01/06/2000,05:42,1421.00,1421.00,1421.00,1421.00,2,0
01/06/2000,05:43,1421.00,1422.00,1421.00,1422.00,9,0
01/06/2000,05:44,1422.00,1422.00,1422.00,1422.00,1,0
01/06/2000,05:45,1421.75,1421.75,1421.25,1421.25,9,0
01/06/2000,05:46,1421.25,1421.50,1421.00,1421.00,5,0
01/06/2000,05:47,1420.75,1421.00,1420.75,1420.75,7,0
01/06/2000,05:48,1420.75,1420.75,1420.50,1420.50,5,0
01/06/2000,05:49,1420.50,1420.50,1420.50,1420.50,2,0
01/06/2000,05:50,1420.25,1421.00,1420.25,1421.00,4,0
01/06/2000,05:51,1421.25,1421.75,1421.25,1421.75,3,0
01/06/2000,05:52,1421.25,1421.25,1421.25,1421.25,1,0
01/06/2000,05:53,1421.50,1422.25,1421.50,1422.25,5,0
01/06/2000,05:54,1422.25,1423.25,1422.25,1423.25,14,0
01/06/2000,05:55,1423.00,1423.75,1423.00,1423.75,5,0
01/06/2000,05:56,1424.00,1424.50,1424.00,1424.00,9,0
01/06/2000,05:57,1423.75,1423.75,1423.00,1423.75,4,0
01/06/2000,05:58,1423.75,1423.75,1423.25,1423.50,3,0
01/06/2000,05:59,1423.75,1423.75,1423.00,1423.00,7,0
01/06/2000,06:00,1423.50,1423.50,1423.00,1423.00,5,0
01/06/2000,06:01,1423.75,1423.75,1423.25,1423.25,2,0
01/06/2000,06:02,1423.00,1423.00,1423.00,1423.00,4,0
01/06/2000,06:03,1423.25,1423.25,1423.25,1423.25,1,0
01/06/2000,06:04,1423.00,1423.00,1422.75,1422.75,3,0
01/06/2000,06:05,1423.00,1423.25,1423.00,1423.25,4,0
01/06/2000,06:06,1423.25,1423.25,1423.00,1423.00,4,0
01/06/2000,06:07,1423.25,1423.50,1423.25,1423.50,2,0
01/06/2000,06:08,1423.00,1423.25,1423.00,1423.25,4,0
01/06/2000,06:09,1423.25,1423.50,1422.75,1422.75,5,0
01/06/2000,06:10,1423.00,1423.00,1422.75,1422.75,2,0
01/06/2000,06:11,1422.50,1422.50,1420.75,1422.50,13,0
01/06/2000,06:12,1422.50,1423.00,1422.50,1423.00,4,0
01/06/2000,06:13,1423.25,1423.25,1423.25,1423.25,2,0
01/06/2000,06:14,1423.25,1423.25,1422.50,1422.50,3,0
01/06/2000,06:15,1422.75,1424.00,1422.75,1424.00,11,0
01/06/2000,06:16,1424.00,1424.00,1423.50,1424.00,5,0
01/06/2000,06:17,1424.25,1425.75,1424.25,1424.75,26,0
01/06/2000,06:18,1424.75,1425.50,1424.75,1425.50,11,0
01/06/2000,06:19,1425.25,1425.25,1425.00,1425.00,4,0
01/06/2000,06:20,1425.25,1425.25,1424.75,1424.75,4,0
01/06/2000,06:21,1424.50,1424.50,1423.25,1423.50,9,0
01/06/2000,06:22,1423.50,1424.25,1423.50,1424.25,9,0
01/06/2000,06:23,1424.00,1424.50,1424.00,1424.50,4,0
01/06/2000,06:24,1424.25,1424.25,1423.50,1423.75,9,0
01/06/2000,06:25,1423.50,1423.50,1423.50,1423.50,2,0
01/06/2000,06:26,1423.75,1424.00,1423.75,1424.00,2,0
01/06/2000,06:28,1424.00,1424.00,1423.25,1423.25,10,0
01/06/2000,06:29,1422.75,1423.00,1422.50,1422.50,7,0
01/06/2000,06:30,1422.75,1423.00,1422.00,1422.75,14,0
01/06/2000,06:31,1423.25,1424.50,1423.25,1423.75,21,0
01/06/2000,06:32,1423.75,1423.75,1423.00,1423.25,15,0
01/06/2000,06:33,1423.25,1423.25,1423.25,1423.25,3,0
01/06/2000,06:34,1423.50,1423.50,1423.25,1423.25,2,0
01/06/2000,06:35,1423.50,1424.25,1423.50,1424.00,16,0
01/06/2000,06:36,1423.75,1424.25,1423.25,1424.00,10,0
01/06/2000,06:37,1424.00,1424.25,1423.75,1424.00,10,0
01/06/2000,06:38,1424.00,1424.25,1423.75,1424.25,7,0
01/06/2000,06:39,1423.50,1424.00,1423.50,1424.00,9,0
01/06/2000,06:40,1424.00,1424.25,1423.50,1424.00,5,0
01/06/2000,06:41,1424.00,1424.00,1423.75,1423.75,4,0
01/06/2000,06:42,1424.00,1424.00,1423.75,1424.00,4,0
01/06/2000,06:43,1424.25,1424.25,1424.00,1424.00,4,0
01/06/2000,06:44,1424.00,1424.25,1424.00,1424.25,9,0
01/06/2000,06:45,1424.00,1424.25,1424.00,1424.25,4,0
01/06/2000,06:46,1424.00,1424.00,1424.00,1424.00,3,0
01/06/2000,06:47,1424.25,1424.50,1424.00,1424.25,6,0
01/06/2000,06:48,1424.00,1424.25,1424.00,1424.25,11,0
01/06/2000,06:49,1424.25,1424.50,1424.25,1424.50,5,0
01/06/2000,06:50,1424.75,1425.50,1424.75,1425.25,22,0
01/06/2000,06:51,1425.50,1425.50,1425.25,1425.25,7,0
01/06/2000,06:52,1425.50,1426.00,1425.50,1425.50,5,0
01/06/2000,06:53,1425.50,1425.50,1425.00,1425.00,5,0
01/06/2000,06:54,1425.00,1425.75,1424.75,1425.75,15,0
01/06/2000,06:55,1425.75,1425.75,1425.50,1425.50,3,0
01/06/2000,06:56,1425.25,1426.00,1425.25,1426.00,21,0
01/06/2000,06:57,1425.75,1426.00,1425.75,1426.00,7,0
01/06/2000,06:58,1426.00,1426.25,1425.50,1426.00,11,0
01/06/2000,06:59,1426.00,1426.00,1424.50,1424.75,16,0
01/06/2000,07:00,1425.00,1425.25,1424.25,1425.25,14,0
01/06/2000,07:01,1425.25,1425.75,1425.00,1425.25,11,0
01/06/2000,07:02,1425.25,1425.75,1424.75,1425.75,8,0
01/06/2000,07:03,1425.75,1426.00,1425.50,1426.00,6,0
01/06/2000,07:04,1425.75,1425.75,1425.50,1425.75,5,0
01/06/2000,07:05,1426.00,1426.50,1425.75,1426.25,14,0
01/06/2000,07:06,1425.75,1426.50,1425.75,1426.50,3,0
01/06/2000,07:07,1426.50,1426.50,1425.75,1425.75,6,0
01/06/2000,07:08,1426.00,1426.00,1426.00,1426.00,12,0
01/06/2000,07:09,1426.25,1426.75,1426.25,1426.50,8,0
01/06/2000,07:10,1426.75,1426.75,1426.25,1426.25,3,0
01/06/2000,07:11,1426.00,1426.25,1425.50,1426.00,11,0
01/06/2000,07:12,1426.00,1426.00,1425.50,1426.00,8,0
01/06/2000,07:13,1425.75,1425.75,1425.75,1425.75,1,0
01/06/2000,07:14,1425.75,1426.00,1425.75,1426.00,6,0
01/06/2000,07:15,1426.00,1426.00,1425.75,1425.75,5,0
01/06/2000,07:16,1425.50,1425.50,1425.50,1425.50,2,0
01/06/2000,07:17,1425.50,1425.50,1425.50,1425.50,1,0
01/06/2000,07:18,1425.25,1425.25,1424.50,1424.50,4,0
01/06/2000,07:19,1425.00,1425.00,1425.00,1425.00,2,0
01/06/2000,07:20,1425.25,1425.50,1425.25,1425.50,2,0
01/06/2000,07:21,1425.75,1425.75,1425.00,1425.50,4,0
01/06/2000,07:22,1425.50,1426.25,1425.50,1426.25,5,0
01/06/2000,07:23,1426.00,1426.00,1426.00,1426.00,8,0
01/06/2000,07:24,1426.00,1426.00,1426.00,1426.00,1,0
01/06/2000,07:25,1425.50,1426.75,1425.50,1426.75,8,0
01/06/2000,07:26,1426.75,1426.75,1426.50,1426.50,6,0
01/06/2000,07:27,1426.50,1426.50,1426.50,1426.50,4,0
01/06/2000,07:28,1426.75,1427.00,1426.50,1426.50,10,0
01/06/2000,07:29,1426.50,1428.00,1426.50,1427.75,14,0
01/06/2000,07:30,1427.75,1427.75,1424.25,1425.75,53,0
01/06/2000,07:31,1425.75,1430.50,1425.50,1428.00,120,0
01/06/2000,07:32,1428.00,1428.00,1425.50,1426.75,68,0
01/06/2000,07:33,1426.75,1429.00,1426.50,1428.50,46,0
01/06/2000,07:34,1428.50,1430.00,1428.50,1429.75,72,0
01/06/2000,07:35,1430.00,1432.00,1430.00,1431.75,109,0
01/06/2000,07:36,1432.00,1432.50,1430.75,1431.75,96,0
01/06/2000,07:37,1431.75,1432.50,1431.00,1432.50,74,0
01/06/2000,07:38,1432.75,1433.25,1432.00,1432.75,86,0
01/06/2000,07:39,1433.00,1434.00,1432.75,1433.00,93,0
01/06/2000,07:40,1433.00,1434.50,1432.75,1434.00,71,0
01/06/2000,07:41,1434.00,1435.25,1434.00,1434.50,92,0
01/06/2000,07:42,1434.50,1434.75,1434.00,1434.75,66,0
01/06/2000,07:43,1434.75,1434.75,1433.75,1434.00,70,0
01/06/2000,07:44,1434.25,1434.50,1433.50,1433.50,70,0
01/06/2000,07:45,1433.50,1434.50,1432.25,1432.25,94,0
01/06/2000,07:46,1432.25,1433.50,1432.25,1433.00,90,0
01/06/2000,07:47,1432.75,1433.50,1432.75,1433.00,64,0
01/06/2000,07:48,1432.75,1432.75,1431.50,1431.50,78,0
01/06/2000,07:49,1431.75,1432.75,1431.50,1432.00,61,0
01/06/2000,07:50,1432.25,1432.25,1431.50,1431.75,57,0
01/06/2000,07:51,1431.75,1431.75,1430.25,1431.00,78,0
01/06/2000,07:52,1431.00,1431.50,1430.50,1431.25,45,0
01/06/2000,07:53,1431.25,1431.50,1430.25,1430.50,87,0
01/06/2000,07:54,1430.50,1431.00,1430.00,1430.50,61,0
01/06/2000,07:55,1430.75,1431.00,1430.00,1430.50,60,0
01/06/2000,07:56,1430.25,1430.75,1429.25,1429.75,65,0
01/06/2000,07:57,1429.50,1430.25,1428.75,1429.25,88,0
01/06/2000,07:58,1429.25,1429.50,1428.50,1428.50,62,0
01/06/2000,07:59,1428.75,1429.25,1428.50,1428.75,50,0
01/06/2000,08:00,1428.50,1428.50,1427.25,1427.75,81,0
01/06/2000,08:01,1427.50,1429.75,1427.25,1428.25,116,0
01/06/2000,08:02,1428.50,1430.25,1428.50,1429.75,113,0
01/06/2000,08:03,1429.75,1433.25,1429.75,1432.50,150,0
01/06/2000,08:04,1432.50,1432.50,1430.50,1430.75,105,0
01/06/2000,08:05,1431.00,1434.00,1430.75,1433.50,107,0
01/06/2000,08:06,1433.50,1434.00,1433.00,1433.75,60,0
01/06/2000,08:07,1433.50,1433.75,1431.75,1432.25,67,0
01/06/2000,08:08,1432.50,1433.00,1431.00,1431.50,72,0
01/06/2000,08:09,1431.00,1431.75,1429.50,1429.50,73,0
01/06/2000,08:10,1429.50,1430.00,1428.50,1429.00,108,0
01/06/2000,08:11,1428.75,1428.75,1427.50,1428.25,102,0
01/06/2000,08:12,1428.25,1429.75,1428.25,1429.75,70,0
01/06/2000,08:13,1429.75,1431.25,1429.25,1431.00,77,0
01/06/2000,08:14,1431.00,1431.25,1430.25,1430.75,51,0
01/06/2000,08:15,1430.50,1431.00,1429.00,1429.75,40,0
01/06/2000,08:16,1429.50,1429.75,1427.50,1428.00,94,0
01/06/2000,08:17,1427.75,1428.50,1426.50,1427.50,88,0
01/06/2000,08:18,1427.50,1429.00,1427.25,1428.25,79,0
01/06/2000,08:19,1428.50,1429.50,1428.50,1429.25,97,0
01/06/2000,08:20,1429.00,1429.75,1428.50,1428.75,71,0
01/06/2000,08:21,1428.25,1428.50,1426.00,1426.50,117,0
01/06/2000,08:22,1427.00,1427.25,1425.75,1426.75,79,0
01/06/2000,08:23,1426.50,1426.75,1425.50,1426.00,83,0
01/06/2000,08:24,1426.00,1426.00,1424.50,1425.75,94,0
01/06/2000,08:25,1425.75,1427.00,1425.00,1426.00,82,0
01/06/2000,08:26,1426.25,1427.00,1426.25,1427.00,48,0
01/06/2000,08:27,1427.00,1427.25,1426.25,1426.50,56,0
01/06/2000,08:28,1427.00,1427.50,1425.25,1425.75,72,0
01/06/2000,08:29,1425.50,1426.50,1425.25,1426.25,43,0
01/06/2000,08:30,1426.25,1428.00,1426.25,1427.75,74,0
01/06/2000,08:31,1427.75,1429.75,1427.75,1429.75,87,0
01/06/2000,08:32,1429.50,1431.00,1429.25,1431.00,104,0
01/06/2000,08:33,1431.00,1431.00,1429.25,1429.50,50,0
01/06/2000,08:34,1429.25,1429.50,1428.25,1429.50,62,0
01/06/2000,08:35,1429.50,1429.50,1428.75,1429.00,40,0
01/06/2000,08:36,1429.00,1430.75,1428.75,1430.00,60,0
01/06/2000,08:37,1430.00,1431.00,1430.00,1430.75,50,0
01/06/2000,08:38,1430.75,1433.00,1430.75,1432.50,90,0
01/06/2000,08:39,1432.50,1433.50,1432.25,1433.25,74,0
01/06/2000,08:40,1433.25,1433.50,1432.00,1432.25,73,0
01/06/2000,08:41,1432.25,1432.25,1429.75,1430.50,104,0
01/06/2000,08:42,1431.00,1431.50,1430.75,1431.25,63,0
01/06/2000,08:43,1431.50,1431.50,1430.00,1430.00,79,0
01/06/2000,08:44,1430.25,1432.25,1430.00,1432.00,72,0
01/06/2000,08:45,1432.00,1432.25,1431.50,1432.00,33,0
01/06/2000,08:46,1432.25,1432.25,1430.00,1430.75,53,0
01/06/2000,08:47,1430.75,1431.00,1430.25,1430.50,42,0
01/06/2000,08:48,1430.75,1430.75,1429.25,1430.75,63,0
01/06/2000,08:49,1431.00,1431.50,1430.50,1431.50,38,0
01/06/2000,08:50,1431.50,1433.25,1431.50,1433.25,62,0
01/06/2000,08:51,1433.25,1435.00,1433.25,1434.50,114,0
01/06/2000,08:52,1434.50,1436.50,1434.25,1436.50,136,0
01/06/2000,08:53,1436.25,1437.00,1435.50,1436.00,125,0
01/06/2000,08:54,1436.25,1436.75,1435.75,1436.00,60,0
01/06/2000,08:55,1435.75,1436.50,1435.50,1436.00,78,0
01/06/2000,08:56,1436.25,1436.75,1435.75,1436.00,96,0
01/06/2000,08:57,1436.00,1436.50,1436.00,1436.25,56,0
01/06/2000,08:58,1436.00,1436.00,1434.75,1434.75,83,0
01/06/2000,08:59,1434.75,1435.00,1433.50,1434.25,110,0
01/06/2000,09:00,1434.25,1435.00,1434.00,1435.00,52,0
01/06/2000,09:01,1435.25,1436.50,1435.00,1436.25,78,0
01/06/2000,09:02,1436.25,1436.25,1434.75,1435.25,54,0
01/06/2000,09:03,1435.50,1436.75,1435.25,1436.50,53,0
01/06/2000,09:04,1436.50,1437.00,1436.25,1436.75,38,0
01/06/2000,09:05,1437.00,1438.25,1436.25,1436.50,122,0
01/06/2000,09:06,1437.00,1437.00,1435.00,1435.00,56,0
01/06/2000,09:07,1435.00,1435.00,1434.00,1434.00,72,0
01/06/2000,09:08,1434.25,1434.25,1433.25,1433.75,68,0
01/06/2000,09:09,1434.00,1434.75,1433.50,1434.75,43,0
01/06/2000,09:10,1434.50,1435.50,1434.25,1435.25,44,0
01/06/2000,09:11,1435.25,1435.25,1433.75,1435.00,56,0
01/06/2000,09:12,1434.75,1434.75,1433.50,1434.50,39,0
01/06/2000,09:13,1434.50,1434.50,1434.00,1434.25,22,0
01/06/2000,09:14,1434.50,1435.00,1434.50,1435.00,10,0
01/06/2000,09:15,1434.75,1434.75,1434.00,1434.75,33,0
01/06/2000,09:16,1434.75,1436.25,1434.75,1436.25,29,0
01/06/2000,09:17,1436.25,1437.50,1436.25,1437.25,63,0
01/06/2000,09:18,1437.50,1437.75,1436.50,1436.50,47,0
01/06/2000,09:19,1436.25,1436.75,1435.75,1436.25,26,0
01/06/2000,09:20,1436.25,1438.00,1436.00,1436.50,45,0
01/06/2000,09:21,1436.25,1436.75,1436.00,1436.00,21,0
01/06/2000,09:22,1436.00,1436.75,1435.75,1436.25,39,0
01/06/2000,09:23,1436.00,1436.50,1435.25,1435.25,55,0
01/06/2000,09:24,1435.25,1436.00,1434.25,1434.50,70,0
01/06/2000,09:25,1434.50,1435.00,1433.75,1434.00,67,0
01/06/2000,09:26,1434.00,1434.25,1433.25,1433.50,47,0
01/06/2000,09:27,1433.50,1433.75,1432.75,1433.25,68,0
01/06/2000,09:28,1433.00,1433.50,1432.75,1433.00,41,0
01/06/2000,09:29,1433.25,1434.00,1432.75,1433.25,39,0
01/06/2000,09:30,1433.50,1434.00,1432.75,1433.25,53,0
01/06/2000,09:31,1433.00,1433.50,1432.25,1432.75,51,0
01/06/2000,09:32,1432.25,1432.75,1432.00,1432.50,45,0
01/06/2000,09:33,1432.25,1432.75,1432.25,1432.50,32,0
01/06/2000,09:34,1432.50,1433.00,1432.50,1432.75,31,0
01/06/2000,09:35,1432.75,1433.25,1432.50,1433.25,30,0
01/06/2000,09:36,1433.25,1434.75,1433.25,1434.25,65,0
01/06/2000,09:37,1434.25,1435.00,1434.00,1435.00,46,0
01/06/2000,09:38,1434.75,1435.00,1434.00,1434.25,30,0
01/06/2000,09:39,1434.25,1435.00,1434.00,1435.00,18,0
01/06/2000,09:40,1435.00,1435.00,1433.75,1433.75,38,0
01/06/2000,09:41,1434.00,1434.25,1434.00,1434.25,17,0
01/06/2000,09:42,1434.50,1434.50,1434.00,1434.50,25,0
01/06/2000,09:43,1434.75,1436.25,1434.75,1436.00,46,0
01/06/2000,09:44,1436.25,1436.75,1436.00,1436.50,52,0
01/06/2000,09:45,1436.50,1437.25,1436.25,1436.25,53,0
01/06/2000,09:46,1436.50,1436.50,1434.75,1435.25,51,0
01/06/2000,09:47,1435.00,1435.25,1434.25,1434.50,37,0
01/06/2000,09:48,1434.50,1435.00,1434.50,1435.00,17,0
01/06/2000,09:49,1434.75,1434.75,1434.25,1434.50,35,0
01/06/2000,09:50,1434.25,1434.50,1433.25,1433.75,57,0
01/06/2000,09:51,1433.25,1433.50,1432.75,1433.50,34,0
01/06/2000,09:52,1433.25,1433.50,1432.50,1432.50,27,0
01/06/2000,09:53,1432.50,1433.00,1432.25,1432.50,27,0
01/06/2000,09:54,1432.75,1433.50,1432.75,1433.00,35,0
01/06/2000,09:55,1433.00,1433.50,1432.75,1433.00,28,0
01/06/2000,09:56,1433.00,1433.50,1432.75,1433.50,22,0
01/06/2000,09:57,1433.50,1433.75,1433.25,1433.75,32,0
01/06/2000,09:58,1433.75,1434.50,1433.50,1434.25,30,0
01/06/2000,09:59,1434.25,1434.75,1434.00,1434.25,29,0
01/06/2000,10:00,1434.25,1434.75,1434.25,1434.50,19,0
01/06/2000,10:01,1434.75,1435.00,1434.50,1434.50,15,0
01/06/2000,10:02,1434.75,1434.75,1434.25,1434.50,11,0
01/06/2000,10:03,1434.50,1435.00,1434.50,1434.75,17,0
01/06/2000,10:04,1434.75,1434.75,1433.50,1434.25,35,0
01/06/2000,10:05,1434.50,1434.75,1434.25,1434.75,15,0
01/06/2000,10:06,1434.75,1435.50,1434.75,1435.00,31,0
01/06/2000,10:07,1435.00,1435.00,1434.75,1435.00,16,0
01/06/2000,10:08,1435.25,1435.25,1434.75,1435.00,22,0
01/06/2000,10:09,1435.25,1436.75,1435.25,1436.75,69,0
01/06/2000,10:10,1436.75,1438.25,1436.75,1438.25,62,0
01/06/2000,10:11,1438.25,1438.25,1436.25,1436.50,47,0
01/06/2000,10:12,1436.25,1437.00,1435.75,1436.50,45,0
01/06/2000,10:13,1436.50,1437.75,1436.00,1437.75,43,0
01/06/2000,10:14,1438.00,1438.00,1437.00,1437.50,43,0
01/06/2000,10:15,1437.50,1438.50,1437.50,1438.00,47,0
01/06/2000,10:16,1438.00,1439.75,1437.75,1439.25,87,0
01/06/2000,10:17,1439.00,1439.25,1438.50,1439.25,40,0
01/06/2000,10:18,1439.25,1439.25,1438.25,1438.50,44,0
01/06/2000,10:19,1438.50,1438.75,1438.50,1438.50,23,0
01/06/2000,10:20,1438.50,1438.50,1437.50,1438.00,43,0
01/06/2000,10:21,1438.25,1438.50,1437.75,1438.50,35,0
01/06/2000,10:22,1438.50,1439.00,1438.25,1438.50,26,0
01/06/2000,10:23,1438.75,1439.00,1438.25,1439.00,30,0
01/06/2000,10:24,1439.00,1439.50,1438.75,1439.00,41,0
01/06/2000,10:25,1438.75,1439.25,1438.50,1439.00,29,0
01/06/2000,10:26,1439.00,1439.50,1438.75,1438.75,30,0
01/06/2000,10:27,1438.50,1438.75,1437.75,1437.75,38,0
01/06/2000,10:28,1438.00,1438.50,1437.75,1438.00,31,0
01/06/2000,10:29,1438.00,1438.75,1438.00,1438.50,18,0
01/06/2000,10:30,1438.25,1439.75,1438.25,1439.25,26,0
01/06/2000,10:31,1439.25,1440.25,1439.25,1439.75,51,0
01/06/2000,10:32,1440.00,1440.25,1439.50,1440.00,36,0
01/06/2000,10:33,1439.75,1440.25,1439.25,1439.50,30,0
01/06/2000,10:34,1439.50,1439.75,1438.25,1438.25,37,0
01/06/2000,10:35,1438.00,1438.50,1437.25,1438.50,60,0
01/06/2000,10:36,1438.25,1438.75,1438.25,1438.75,25,0
01/06/2000,10:37,1438.75,1439.00,1438.25,1438.50,41,0
01/06/2000,10:38,1438.75,1439.50,1438.50,1438.75,31,0
01/06/2000,10:39,1438.75,1439.00,1437.75,1437.75,48,0
01/06/2000,10:40,1438.00,1439.00,1438.00,1439.00,23,0
01/06/2000,10:41,1439.00,1439.50,1438.75,1439.25,30,0
01/06/2000,10:42,1439.50,1440.00,1439.25,1439.50,29,0
01/06/2000,10:43,1439.50,1439.75,1438.75,1438.75,31,0
01/06/2000,10:44,1438.75,1439.00,1438.25,1438.50,26,0
01/06/2000,10:45,1438.50,1438.50,1438.25,1438.25,33,0
01/06/2000,10:46,1438.25,1439.00,1438.25,1439.00,28,0
01/06/2000,10:47,1438.75,1439.00,1438.50,1438.75,17,0
01/06/2000,10:48,1438.50,1438.75,1438.25,1438.50,21,0
01/06/2000,10:49,1438.75,1439.00,1438.50,1439.00,8,0
01/06/2000,10:50,1439.00,1439.75,1439.00,1439.75,26,0
01/06/2000,10:51,1439.75,1441.25,1439.50,1441.25,76,0
01/06/2000,10:52,1441.25,1442.00,1440.50,1441.00,78,0
01/06/2000,10:53,1441.00,1441.00,1440.25,1440.75,40,0
01/06/2000,10:54,1440.75,1441.25,1440.50,1441.00,19,0
01/06/2000,10:55,1441.25,1442.00,1441.00,1441.25,50,0
01/06/2000,10:56,1441.00,1441.75,1440.25,1441.50,45,0
01/06/2000,10:57,1441.75,1442.00,1441.50,1441.75,22,0
01/06/2000,10:58,1441.75,1442.00,1441.75,1441.75,22,0
01/06/2000,10:59,1441.75,1442.25,1441.50,1441.50,36,0
01/06/2000,11:00,1441.75,1442.75,1441.75,1442.75,36,0
01/06/2000,11:01,1442.75,1443.50,1442.50,1443.50,92,0
01/06/2000,11:02,1443.50,1444.75,1443.00,1444.50,64,0
01/06/2000,11:03,1444.75,1445.00,1444.25,1444.50,58,0
01/06/2000,11:04,1444.50,1444.50,1444.00,1444.00,43,0
01/06/2000,11:05,1444.00,1444.25,1443.25,1443.50,46,0
01/06/2000,11:06,1443.25,1444.00,1443.00,1443.25,62,0
01/06/2000,11:07,1443.25,1443.25,1443.00,1443.25,25,0
01/06/2000,11:08,1443.25,1443.50,1443.00,1443.50,20,0
01/06/2000,11:09,1443.50,1443.75,1442.00,1442.00,55,0
01/06/2000,11:10,1442.00,1442.50,1441.75,1442.25,40,0
01/06/2000,11:11,1442.25,1442.75,1442.25,1442.50,31,0
01/06/2000,11:12,1442.75,1444.50,1442.75,1444.25,40,0
01/06/2000,11:13,1444.50,1444.50,1442.50,1444.25,50,0
01/06/2000,11:14,1444.25,1445.75,1444.25,1444.75,64,0
01/06/2000,11:15,1444.75,1444.75,1443.00,1443.50,46,0
01/06/2000,11:16,1443.50,1444.25,1443.25,1443.25,49,0
01/06/2000,11:17,1443.00,1444.00,1442.50,1443.75,79,0
01/06/2000,11:18,1443.75,1444.50,1443.25,1444.25,32,0
01/06/2000,11:19,1444.25,1444.50,1443.75,1444.25,35,0
01/06/2000,11:20,1444.00,1444.50,1443.25,1443.25,22,0
01/06/2000,11:21,1443.25,1443.75,1443.00,1443.25,37,0
01/06/2000,11:22,1443.50,1443.50,1442.75,1442.75,20,0
01/06/2000,11:23,1443.00,1443.00,1442.00,1442.50,39,0
01/06/2000,11:24,1442.50,1442.50,1442.00,1442.50,37,0
01/06/2000,11:25,1442.25,1442.75,1442.00,1442.00,29,0
01/06/2000,11:26,1442.00,1442.25,1441.50,1441.50,54,0
01/06/2000,11:27,1441.50,1442.00,1441.25,1441.50,49,0
01/06/2000,11:28,1441.25,1441.50,1440.75,1440.75,55,0
01/06/2000,11:29,1440.75,1442.00,1440.75,1441.75,49,0
01/06/2000,11:30,1441.50,1442.25,1441.50,1442.00,30,0
01/06/2000,11:31,1442.00,1442.25,1441.75,1442.00,21,0
01/06/2000,11:32,1442.00,1442.25,1441.75,1442.00,24,0
01/06/2000,11:33,1441.75,1442.50,1441.75,1442.50,16,0
01/06/2000,11:34,1442.50,1443.50,1442.50,1442.75,38,0
01/06/2000,11:35,1442.75,1443.50,1442.75,1443.25,20,0
01/06/2000,11:36,1443.50,1443.75,1443.50,1443.75,21,0
01/06/2000,11:37,1443.50,1443.50,1442.25,1442.25,36,0
01/06/2000,11:38,1442.50,1442.50,1441.25,1441.25,53,0
01/06/2000,11:39,1441.25,1441.75,1441.25,1441.25,28,0
01/06/2000,11:40,1441.25,1441.75,1441.00,1441.50,30,0
01/06/2000,11:41,1441.50,1441.50,1441.00,1441.25,25,0
01/06/2000,11:42,1441.50,1441.50,1440.25,1440.75,49,0
01/06/2000,11:43,1440.75,1441.25,1440.50,1440.50,43,0
01/06/2000,11:44,1440.75,1440.75,1440.00,1440.50,52,0
01/06/2000,11:45,1440.50,1441.00,1440.25,1441.00,28,0
01/06/2000,11:46,1441.00,1442.00,1440.75,1441.00,37,0
01/06/2000,11:47,1441.00,1442.00,1441.00,1442.00,26,0
01/06/2000,11:48,1442.25,1442.25,1441.75,1442.00,20,0
01/06/2000,11:49,1442.00,1442.00,1441.00,1441.00,28,0
01/06/2000,11:50,1440.75,1440.75,1440.00,1440.25,47,0
01/06/2000,11:51,1440.50,1441.00,1440.25,1440.75,29,0
01/06/2000,11:52,1441.00,1441.25,1440.75,1441.25,30,0
01/06/2000,11:53,1441.25,1441.50,1441.25,1441.25,22,0
01/06/2000,11:54,1441.50,1441.50,1441.00,1441.00,23,0
01/06/2000,11:55,1441.00,1441.25,1440.00,1441.00,37,0
01/06/2000,11:56,1441.00,1441.75,1441.00,1441.50,27,0
01/06/2000,11:57,1441.75,1441.75,1441.00,1441.75,23,0
01/06/2000,11:58,1441.75,1442.00,1441.50,1441.75,19,0
01/06/2000,11:59,1442.00,1443.00,1441.75,1443.00,52,0
01/06/2000,12:00,1443.00,1444.50,1443.00,1443.25,80,0
01/06/2000,12:01,1443.50,1443.50,1442.50,1442.75,26,0
01/06/2000,12:02,1442.75,1443.25,1442.50,1442.75,32,0
01/06/2000,12:03,1442.75,1443.25,1442.50,1442.50,29,0
01/06/2000,12:04,1442.75,1443.50,1442.50,1443.00,26,0
01/06/2000,12:05,1443.25,1444.25,1443.25,1444.00,40,0
01/06/2000,12:06,1444.00,1444.00,1443.00,1443.25,33,0
01/06/2000,12:07,1443.25,1443.50,1442.75,1443.00,33,0
01/06/2000,12:08,1443.00,1443.25,1442.50,1443.25,24,0
01/06/2000,12:09,1443.25,1443.50,1442.00,1442.50,29,0
01/06/2000,12:10,1442.25,1442.25,1441.50,1442.00,45,0
01/06/2000,12:11,1442.00,1442.50,1441.75,1442.00,30,0
01/06/2000,12:12,1442.25,1442.50,1441.75,1441.75,19,0
01/06/2000,12:13,1442.00,1442.25,1441.50,1441.75,25,0
01/06/2000,12:14,1441.75,1441.75,1441.25,1441.50,22,0
01/06/2000,12:15,1441.50,1442.75,1441.50,1442.75,36,0
01/06/2000,12:16,1443.00,1443.50,1442.50,1442.50,32,0
01/06/2000,12:17,1442.75,1443.00,1442.25,1442.75,33,0
01/06/2000,12:18,1442.75,1444.00,1442.75,1443.75,35,0
01/06/2000,12:19,1443.75,1444.00,1443.50,1443.75,21,0
01/06/2000,12:20,1443.75,1443.75,1442.75,1443.50,26,0
01/06/2000,12:21,1443.50,1443.75,1443.25,1443.50,18,0
01/06/2000,12:22,1443.00,1443.50,1442.75,1443.50,32,0
01/06/2000,12:23,1443.50,1443.50,1443.00,1443.50,15,0
01/06/2000,12:24,1443.25,1443.50,1443.00,1443.00,14,0
01/06/2000,12:25,1442.75,1443.25,1442.00,1442.25,30,0
01/06/2000,12:26,1442.25,1443.00,1441.50,1443.00,49,0
01/06/2000,12:27,1442.75,1443.00,1442.75,1443.00,23,0
01/06/2000,12:28,1443.00,1444.75,1443.00,1444.25,55,0
01/06/2000,12:29,1444.00,1444.75,1444.00,1444.75,40,0
01/06/2000,12:30,1445.00,1446.25,1444.75,1445.50,102,0
01/06/2000,12:31,1445.50,1446.00,1445.00,1445.25,49,0
01/06/2000,12:32,1445.00,1445.25,1443.75,1444.00,38,0
01/06/2000,12:33,1444.25,1444.25,1443.75,1444.00,27,0
01/06/2000,12:34,1444.00,1444.00,1443.50,1443.50,24,0
01/06/2000,12:35,1443.50,1444.75,1443.50,1444.75,32,0
01/06/2000,12:36,1444.75,1446.00,1444.50,1445.25,45,0
01/06/2000,12:37,1445.25,1445.50,1443.75,1444.00,42,0
01/06/2000,12:38,1444.00,1444.00,1443.25,1443.25,34,0
01/06/2000,12:39,1443.25,1443.50,1442.00,1443.50,92,0
01/06/2000,12:40,1443.25,1443.75,1442.50,1443.50,74,0
01/06/2000,12:41,1443.50,1443.50,1442.00,1442.25,50,0
01/06/2000,12:42,1442.50,1442.50,1441.00,1441.25,81,0
01/06/2000,12:43,1441.50,1441.50,1440.25,1440.75,84,0
01/06/2000,12:44,1440.50,1440.50,1439.50,1439.50,104,0
01/06/2000,12:45,1439.75,1440.25,1439.25,1440.25,67,0
01/06/2000,12:46,1440.00,1441.00,1440.00,1440.75,70,0
01/06/2000,12:47,1440.75,1441.25,1440.50,1441.00,42,0
01/06/2000,12:48,1441.00,1442.50,1440.75,1441.75,64,0
01/06/2000,12:49,1441.75,1441.75,1440.50,1440.75,39,0
01/06/2000,12:50,1440.75,1441.50,1440.75,1441.00,42,0
01/06/2000,12:51,1441.00,1441.00,1439.75,1440.50,56,0
01/06/2000,12:52,1440.25,1441.00,1440.25,1440.50,58,0
01/06/2000,12:53,1440.75,1440.75,1439.75,1440.00,31,0
01/06/2000,12:54,1440.25,1440.25,1439.25,1439.75,64,0
01/06/2000,12:55,1440.00,1440.50,1439.25,1440.25,51,0
01/06/2000,12:56,1440.50,1440.75,1438.25,1439.00,92,0
01/06/2000,12:57,1438.75,1439.00,1438.25,1438.50,71,0
01/06/2000,12:58,1438.50,1439.50,1438.50,1439.25,56,0
01/06/2000,12:59,1439.00,1440.25,1439.00,1440.25,56,0
01/06/2000,13:00,1440.50,1440.75,1440.00,1440.75,54,0
01/06/2000,13:01,1440.75,1442.50,1440.75,1442.50,79,0
01/06/2000,13:02,1442.50,1442.50,1441.25,1442.00,58,0
01/06/2000,13:03,1441.75,1442.75,1441.25,1441.50,49,0
01/06/2000,13:04,1441.50,1441.50,1440.25,1440.25,52,0
01/06/2000,13:05,1440.50,1440.50,1437.25,1437.75,112,0
01/06/2000,13:06,1437.75,1438.00,1436.50,1437.50,91,0
01/06/2000,13:07,1437.25,1437.75,1435.75,1436.50,78,0
01/06/2000,13:08,1436.25,1436.50,1435.50,1435.75,80,0
01/06/2000,13:09,1436.00,1436.25,1433.75,1434.00,118,0
01/06/2000,13:10,1434.00,1435.25,1433.00,1433.50,118,0
01/06/2000,13:11,1433.50,1434.50,1433.25,1433.75,82,0
01/06/2000,13:12,1434.00,1434.00,1431.50,1432.00,115,0
01/06/2000,13:13,1432.00,1432.50,1431.25,1432.00,60,0
01/06/2000,13:14,1431.75,1432.50,1430.75,1432.00,85,0
01/06/2000,13:15,1432.25,1433.00,1431.75,1432.50,57,0
01/06/2000,13:16,1432.50,1433.00,1431.75,1432.25,80,0
01/06/2000,13:17,1432.00,1432.50,1431.25,1431.50,61,0
01/06/2000,13:18,1431.50,1432.50,1431.50,1432.50,34,0
01/06/2000,13:19,1432.00,1432.50,1431.75,1432.00,61,0
01/06/2000,13:20,1431.75,1432.00,1429.50,1431.25,89,0
01/06/2000,13:21,1431.50,1432.25,1429.25,1429.50,76,0
01/06/2000,13:22,1429.50,1430.25,1428.50,1428.75,114,0
01/06/2000,13:23,1428.75,1431.25,1428.25,1431.00,71,0
01/06/2000,13:24,1431.00,1433.25,1430.75,1432.00,104,0
01/06/2000,13:25,1432.00,1433.00,1432.00,1433.00,69,0
01/06/2000,13:26,1433.00,1434.00,1432.75,1433.25,97,0
01/06/2000,13:27,1433.25,1434.75,1433.00,1434.50,64,0
01/06/2000,13:28,1434.25,1434.75,1433.50,1434.50,75,0
01/06/2000,13:29,1434.25,1435.25,1434.25,1434.75,55,0
01/06/2000,13:30,1434.75,1436.25,1434.75,1436.00,88,0
01/06/2000,13:31,1436.00,1436.25,1434.75,1434.75,70,0
01/06/2000,13:32,1434.75,1435.50,1434.75,1435.00,44,0
01/06/2000,13:33,1434.50,1435.25,1434.50,1434.50,48,0
01/06/2000,13:34,1434.50,1436.00,1434.50,1435.75,59,0
01/06/2000,13:35,1436.00,1437.00,1435.50,1437.00,33,0
01/06/2000,13:36,1437.00,1438.00,1437.00,1438.00,109,0
01/06/2000,13:37,1437.75,1440.00,1437.75,1440.00,113,0
01/06/2000,13:38,1440.00,1440.75,1439.50,1439.50,97,0
01/06/2000,13:39,1439.75,1440.00,1437.25,1437.25,83,0
01/06/2000,13:40,1437.50,1440.00,1437.25,1438.75,86,0
01/06/2000,13:41,1438.75,1440.25,1438.25,1439.50,64,0
01/06/2000,13:42,1439.75,1440.25,1438.25,1439.50,54,0
01/06/2000,13:43,1439.25,1440.00,1438.75,1439.75,44,0
01/06/2000,13:44,1439.75,1440.00,1439.25,1439.75,42,0
01/06/2000,13:45,1439.75,1441.50,1439.50,1441.50,80,0
01/06/2000,13:46,1441.50,1443.25,1441.50,1442.75,84,0
01/06/2000,13:47,1442.75,1443.25,1441.50,1441.50,71,0
01/06/2000,13:48,1441.50,1441.75,1440.00,1440.25,62,0
01/06/2000,13:49,1440.25,1440.25,1438.75,1438.75,84,0
01/06/2000,13:50,1439.00,1439.50,1438.00,1438.25,78,0
01/06/2000,13:51,1438.25,1438.50,1437.00,1438.25,55,0
01/06/2000,13:52,1438.25,1439.25,1437.50,1439.00,64,0
01/06/2000,13:53,1439.00,1439.00,1436.25,1437.25,76,0
01/06/2000,13:54,1437.25,1438.25,1436.75,1438.00,74,0
01/06/2000,13:55,1438.25,1438.25,1436.75,1436.75,41,0
01/06/2000,13:56,1437.00,1438.75,1437.00,1438.25,48,0
01/06/2000,13:57,1438.00,1438.00,1437.00,1438.00,46,0
01/06/2000,13:58,1438.00,1438.25,1437.25,1437.75,42,0
01/06/2000,13:59,1437.75,1437.75,1436.75,1436.75,32,0
01/06/2000,14:00,1436.50,1437.00,1434.50,1435.00,61,0
01/06/2000,14:01,1435.00,1436.25,1434.25,1435.25,67,0
01/06/2000,14:02,1435.00,1435.50,1434.75,1435.25,35,0
01/06/2000,14:03,1435.25,1435.50,1435.00,1435.00,24,0
01/06/2000,14:04,1435.00,1435.25,1434.75,1434.75,30,0
01/06/2000,14:05,1434.75,1435.25,1434.00,1434.00,31,0
01/06/2000,14:06,1434.00,1434.00,1427.00,1427.50,94,0
01/06/2000,14:07,1427.50,1428.50,1421.25,1422.25,109,0
01/06/2000,14:08,1422.25,1424.25,1421.25,1423.25,96,0
01/06/2000,14:09,1423.75,1427.00,1423.25,1425.00,80,0
01/06/2000,14:10,1425.00,1426.00,1422.75,1423.50,51,0
01/06/2000,14:11,1423.50,1424.75,1423.00,1423.75,45,0
01/06/2000,14:12,1423.50,1424.75,1423.25,1424.00,40,0
01/06/2000,14:13,1424.00,1424.50,1423.25,1423.75,36,0
01/06/2000,14:14,1423.75,1425.00,1423.25,1424.50,56,0
01/06/2000,14:15,1425.00,1425.50,1423.25,1424.75,100,0
01/06/2000,23:02,1424.25,1424.25,1424.25,1424.25,1,0
01/06/2000,23:07,1424.25,1424.25,1424.00,1424.00,2,0
01/06/2000,23:08,1424.00,1424.25,1424.00,1424.25,2,0
01/06/2000,23:09,1424.25,1424.25,1424.25,1424.25,1,0
01/06/2000,23:13,1423.75,1423.75,1423.75,1423.75,1,0
01/06/2000,23:16,1423.75,1423.75,1423.75,1423.75,1,0
01/06/2000,23:32,1423.75,1424.00,1423.75,1424.00,2,0
01/06/2000,23:35,1424.00,1424.00,1423.75,1423.75,2,0
01/06/2000,23:36,1423.50,1423.50,1423.25,1423.25,2,0
01/06/2000,23:37,1423.50,1423.50,1423.50,1423.50,1,0
01/06/2000,23:41,1423.25,1423.25,1423.25,1423.25,1,0
01/06/2000,23:47,1424.50,1424.50,1424.50,1424.50,2,0
01/06/2000,23:49,1424.00,1424.00,1424.00,1424.00,1,0
01/06/2000,23:51,1424.75,1424.75,1424.50,1424.50,2,0
01/06/2000,23:52,1423.75,1424.00,1423.75,1424.00,3,0
01/06/2000,23:57,1424.25,1424.25,1424.25,1424.25,2,0
01/06/2000,23:59,1424.50,1424.75,1424.50,1424.75,2,0
01/07/2000,00:00,1425.00,1425.00,1425.00,1425.00,1,0
01/07/2000,00:01,1425.50,1425.50,1425.50,1425.50,1,0
01/07/2000,00:02,1425.50,1425.75,1425.50,1425.75,2,0
01/07/2000,00:04,1425.50,1425.50,1425.25,1425.25,2,0
01/07/2000,00:09,1425.50,1425.75,1425.50,1425.75,2,0
01/07/2000,00:11,1425.25,1425.50,1425.25,1425.50,2,0
01/07/2000,00:13,1426.00,1426.00,1426.00,1426.00,2,0
01/07/2000,00:15,1426.00,1426.00,1426.00,1426.00,1,0
01/07/2000,00:23,1426.50,1426.50,1426.50,1426.50,1,0
01/07/2000,00:24,1426.50,1426.50,1426.50,1426.50,1,0
01/07/2000,00:27,1426.25,1426.25,1426.00,1426.00,2,0
01/07/2000,00:39,1426.00,1426.00,1426.00,1426.00,2,0
01/07/2000,00:41,1426.25,1426.25,1426.25,1426.25,1,0
01/07/2000,00:44,1426.50,1426.50,1426.50,1426.50,1,0
01/07/2000,00:45,1426.50,1426.50,1426.50,1426.50,2,0
01/07/2000,00:49,1426.50,1427.00,1426.50,1426.50,4,0
01/07/2000,00:57,1426.25,1426.25,1426.25,1426.25,1,0
01/07/2000,00:58,1426.00,1426.00,1426.00,1426.00,1,0
01/07/2000,01:03,1426.50,1426.50,1426.50,1426.50,2,0
01/07/2000,01:04,1426.50,1426.50,1426.50,1426.50,1,0
01/07/2000,01:05,1427.00,1427.25,1427.00,1427.25,2,0
01/07/2000,01:06,1427.00,1427.00,1426.75,1426.75,2,0
01/07/2000,01:08,1426.50,1426.50,1426.50,1426.50,1,0
01/07/2000,01:09,1426.75,1426.75,1426.75,1426.75,1,0
01/07/2000,01:12,1427.25,1427.25,1427.25,1427.25,1,0
01/07/2000,01:13,1427.75,1429.00,1427.75,1429.00,7,0
01/07/2000,01:14,1428.75,1429.00,1428.75,1428.75,3,0
01/07/2000,01:15,1428.50,1428.50,1428.50,1428.50,1,0
01/07/2000,01:18,1428.50,1428.50,1428.00,1428.00,2,0
01/07/2000,01:19,1428.25,1428.25,1428.25,1428.25,1,0
01/07/2000,01:20,1428.50,1428.50,1428.50,1428.50,1,0
01/07/2000,01:21,1428.25,1428.25,1428.25,1428.25,1,0
01/07/2000,01:22,1428.50,1429.00,1428.50,1429.00,2,0
01/07/2000,01:25,1428.75,1428.75,1428.25,1428.25,3,0
01/07/2000,01:28,1428.50,1428.50,1428.50,1428.50,1,0
01/07/2000,01:29,1428.75,1428.75,1428.75,1428.75,1,0
01/07/2000,01:30,1429.00,1429.00,1429.00,1429.00,1,0
01/07/2000,01:32,1429.00,1429.00,1429.00,1429.00,1,0
01/07/2000,01:37,1428.75,1428.75,1428.75,1428.75,1,0
01/07/2000,01:38,1428.75,1428.75,1428.50,1428.50,2,0
01/07/2000,01:39,1428.50,1428.50,1428.50,1428.50,1,0
01/07/2000,01:41,1428.25,1428.25,1427.75,1427.75,4,0
01/07/2000,01:42,1427.50,1427.50,1427.25,1427.25,2,0
01/07/2000,01:43,1427.00,1427.00,1427.00,1427.00,1,0
01/07/2000,01:46,1427.00,1427.00,1427.00,1427.00,2,0
01/07/2000,01:47,1427.25,1427.25,1427.25,1427.25,1,0
01/07/2000,01:48,1427.50,1427.50,1427.50,1427.50,1,0
01/07/2000,01:49,1428.00,1429.00,1428.00,1429.00,3,0
01/07/2000,01:51,1428.75,1428.75,1428.50,1428.50,2,0
01/07/2000,01:52,1428.25,1429.00,1428.25,1429.00,3,0
01/07/2000,01:53,1429.50,1432.50,1429.50,1432.25,11,0
01/07/2000,01:54,1431.50,1431.50,1430.50,1430.50,5,0
01/07/2000,01:55,1430.25,1430.25,1429.50,1429.50,3,0
01/07/2000,01:57,1430.00,1430.00,1430.00,1430.00,1,0
01/07/2000,01:58,1430.75,1430.75,1430.75,1430.75,1,0
01/07/2000,02:00,1430.50,1430.50,1430.50,1430.50,2,0
01/07/2000,02:01,1430.25,1430.25,1430.00,1430.00,2,0
01/07/2000,02:02,1430.00,1430.00,1430.00,1430.00,1,0
01/07/2000,02:05,1430.00,1430.00,1430.00,1430.00,1,0
01/07/2000,02:07,1429.75,1429.75,1428.50,1429.00,7,0
01/07/2000,02:08,1428.75,1428.75,1428.75,1428.75,1,0
01/07/2000,02:13,1429.00,1429.50,1429.00,1429.50,3,0
01/07/2000,02:15,1429.50,1429.50,1429.50,1429.50,1,0
01/07/2000,02:18,1429.00,1429.00,1429.00,1429.00,1,0
01/07/2000,02:19,1429.75,1429.75,1429.75,1429.75,1,0
01/07/2000,02:21,1430.00,1430.25,1430.00,1430.25,3,0
01/07/2000,02:23,1430.50,1430.50,1430.50,1430.50,1,0
01/07/2000,02:34,1430.75,1430.75,1430.75,1430.75,1,0
01/07/2000,02:35,1430.50,1430.50,1430.50,1430.50,1,0
01/07/2000,02:36,1430.75,1431.00,1430.75,1431.00,2,0
01/07/2000,02:37,1431.25,1431.25,1431.25,1431.25,1,0
01/07/2000,02:38,1431.50,1432.25,1431.50,1432.25,3,0
01/07/2000,02:39,1432.00,1432.00,1431.75,1431.75,2,0
01/07/2000,02:40,1431.50,1431.50,1431.50,1431.50,1,0
01/07/2000,02:45,1431.75,1431.75,1431.75,1431.75,1,0
01/07/2000,02:47,1432.00,1432.00,1432.00,1432.00,1,0
01/07/2000,02:48,1432.50,1432.75,1432.25,1432.75,5,0
01/07/2000,02:49,1432.75,1433.00,1432.75,1433.00,4,0
01/07/2000,02:51,1433.25,1433.25,1433.25,1433.25,1,0
01/07/2000,02:52,1433.50,1433.75,1433.50,1433.75,2,0
01/07/2000,02:54,1434.00,1434.25,1434.00,1434.00,3,0
01/07/2000,02:57,1434.25,1434.25,1434.00,1434.00,2,0
01/07/2000,02:58,1433.75,1433.75,1433.75,1433.75,1,0
01/07/2000,02:59,1433.75,1434.00,1433.75,1434.00,3,0
01/07/2000,03:02,1433.75,1433.75,1433.75,1433.75,1,0
01/07/2000,03:03,1433.00,1433.00,1432.75,1432.75,2,0
01/07/2000,03:04,1432.50,1432.50,1432.50,1432.50,2,0
01/07/2000,03:07,1433.25,1433.25,1433.25,1433.25,1,0
01/07/2000,03:10,1432.75,1432.75,1432.75,1432.75,1,0
01/07/2000,03:12,1432.50,1432.50,1432.25,1432.25,2,0
01/07/2000,03:13,1432.50,1432.75,1432.50,1432.75,2,0
01/07/2000,03:15,1432.75,1432.75,1432.75,1432.75,1,0
01/07/2000,03:17,1433.00,1433.25,1433.00,1433.25,2,0
01/07/2000,03:19,1433.25,1433.25,1433.25,1433.25,1,0
01/07/2000,03:21,1433.25,1433.50,1433.25,1433.50,2,0
01/07/2000,03:23,1433.00,1433.00,1433.00,1433.00,1,0
01/07/2000,03:28,1433.00,1433.00,1433.00,1433.00,2,0
01/07/2000,03:29,1433.00,1433.00,1433.00,1433.00,1,0
01/07/2000,03:30,1433.50,1433.75,1433.50,1433.75,2,0
01/07/2000,03:31,1433.50,1433.50,1433.50,1433.50,2,0
01/07/2000,03:33,1433.25,1433.25,1433.25,1433.25,1,0
01/07/2000,03:35,1433.00,1433.00,1433.00,1433.00,1,0
01/07/2000,03:37,1433.25,1433.25,1433.25,1433.25,1,0
01/07/2000,03:38,1433.50,1433.50,1433.50,1433.50,1,0
01/07/2000,03:41,1433.25,1433.25,1433.25,1433.25,1,0
01/07/2000,03:46,1433.00,1433.00,1433.00,1433.00,1,0
01/07/2000,03:48,1432.50,1432.50,1432.50,1432.50,1,0
01/07/2000,03:50,1432.75,1432.75,1432.75,1432.75,1,0
01/07/2000,03:52,1433.00,1433.00,1433.00,1433.00,1,0
01/07/2000,03:56,1433.25,1433.25,1433.25,1433.25,2,0
01/07/2000,03:58,1433.00,1433.00,1432.75,1432.75,2,0
01/07/2000,04:02,1433.00,1433.00,1433.00,1433.00,1,0
01/07/2000,04:03,1433.00,1433.00,1433.00,1433.00,1,0
01/07/2000,04:05,1433.50,1433.50,1433.50,1433.50,1,0
01/07/2000,04:07,1433.50,1433.75,1433.50,1433.75,5,0
01/07/2000,04:08,1433.75,1434.00,1433.75,1434.00,3,0
01/07/2000,04:11,1434.50,1434.50,1434.00,1434.00,2,0
01/07/2000,04:13,1434.25,1434.25,1434.00,1434.00,2,0
01/07/2000,04:15,1433.75,1433.75,1433.75,1433.75,1,0
01/07/2000,04:18,1434.00,1434.00,1434.00,1434.00,1,0
01/07/2000,04:19,1434.00,1434.00,1434.00,1434.00,2,0
01/07/2000,04:20,1434.00,1434.00,1434.00,1434.00,1,0
01/07/2000,04:21,1434.00,1434.25,1434.00,1434.25,2,0
01/07/2000,04:22,1434.00,1434.00,1433.50,1433.50,4,0
01/07/2000,04:23,1433.50,1433.50,1433.50,1433.50,2,0
01/07/2000,04:24,1433.50,1433.50,1433.50,1433.50,1,0
01/07/2000,04:27,1434.00,1434.00,1434.00,1434.00,2,0
01/07/2000,04:28,1434.00,1434.25,1434.00,1434.25,3,0
01/07/2000,04:29,1433.75,1433.75,1433.75,1433.75,2,0
01/07/2000,04:31,1434.00,1434.00,1434.00,1434.00,2,0
01/07/2000,04:32,1434.25,1434.25,1434.25,1434.25,1,0
01/07/2000,04:35,1434.50,1437.00,1434.50,1435.75,14,0
01/07/2000,04:37,1435.75,1435.75,1435.50,1435.75,4,0
01/07/2000,04:39,1436.00,1436.00,1436.00,1436.00,2,0
01/07/2000,04:40,1436.00,1436.00,1436.00,1436.00,2,0
01/07/2000,04:41,1436.25,1436.50,1436.25,1436.50,3,0
01/07/2000,04:42,1436.75,1437.50,1436.75,1437.50,5,0
01/07/2000,04:43,1437.25,1437.75,1437.25,1437.75,2,0
01/07/2000,04:44,1437.75,1437.75,1437.75,1437.75,1,0
01/07/2000,04:45,1437.50,1437.50,1437.50,1437.50,1,0
01/07/2000,04:47,1437.50,1437.50,1437.50,1437.50,1,0
01/07/2000,04:48,1437.00,1437.00,1436.75,1436.75,3,0
01/07/2000,04:49,1437.00,1437.00,1437.00,1437.00,3,0
01/07/2000,04:50,1436.25,1436.75,1436.00,1436.00,5,0
01/07/2000,04:51,1435.50,1435.75,1435.50,1435.75,3,0
01/07/2000,04:53,1436.00,1437.50,1436.00,1437.50,8,0
01/07/2000,04:54,1437.25,1437.25,1437.00,1437.00,2,0
01/07/2000,04:55,1436.25,1436.25,1436.25,1436.25,1,0
01/07/2000,04:56,1436.50,1436.75,1436.50,1436.75,2,0
01/07/2000,04:57,1437.25,1437.50,1437.00,1437.00,4,0
01/07/2000,04:58,1436.75,1437.00,1436.50,1437.00,3,0
01/07/2000,04:59,1437.00,1437.00,1437.00,1437.00,1,0
01/07/2000,05:00,1437.25,1437.50,1436.50,1436.75,5,0
01/07/2000,05:03,1437.00,1437.00,1437.00,1437.00,2,0
01/07/2000,05:04,1436.75,1436.75,1436.50,1436.50,2,0
01/07/2000,05:05,1436.25,1436.25,1435.75,1436.25,3,0
01/07/2000,05:06,1436.00,1436.00,1435.75,1435.75,5,0
01/07/2000,05:07,1435.25,1435.25,1435.25,1435.25,3,0
01/07/2000,05:08,1435.25,1435.25,1434.50,1434.50,6,0
01/07/2000,05:09,1435.00,1435.00,1435.00,1435.00,2,0
01/07/2000,05:10,1435.00,1435.00,1435.00,1435.00,1,0
01/07/2000,05:11,1434.50,1434.50,1434.50,1434.50,1,0
01/07/2000,05:12,1434.25,1435.00,1434.25,1434.50,5,0
01/07/2000,05:13,1434.50,1434.50,1433.25,1433.50,9,0
01/07/2000,05:14,1433.50,1434.00,1433.50,1433.75,5,0
01/07/2000,05:15,1434.25,1434.25,1434.25,1434.25,1,0
01/07/2000,05:16,1434.50,1434.50,1434.00,1434.00,5,0
01/07/2000,05:17,1434.25,1434.25,1434.25,1434.25,1,0
01/07/2000,05:18,1434.50,1434.50,1434.50,1434.50,1,0
01/07/2000,05:19,1434.50,1434.50,1434.50,1434.50,1,0
01/07/2000,05:20,1434.50,1434.50,1434.50,1434.50,1,0
01/07/2000,05:21,1434.25,1434.25,1434.25,1434.25,1,0
01/07/2000,05:22,1434.25,1434.25,1433.75,1433.75,4,0
01/07/2000,05:23,1434.00,1434.50,1433.75,1433.75,6,0
01/07/2000,05:24,1434.00,1434.00,1433.75,1433.75,5,0
01/07/2000,05:25,1433.50,1433.50,1433.50,1433.50,1,0
01/07/2000,05:26,1433.50,1433.50,1433.50,1433.50,2,0
01/07/2000,05:27,1433.50,1434.50,1433.50,1434.25,6,0
01/07/2000,05:28,1433.50,1433.50,1433.25,1433.50,3,0
01/07/2000,05:29,1434.00,1434.25,1434.00,1434.00,5,0
01/07/2000,05:32,1434.25,1434.25,1433.75,1433.75,2,0
01/07/2000,05:34,1433.25,1433.25,1433.25,1433.25,2,0
01/07/2000,05:35,1433.00,1433.00,1432.75,1432.75,2,0
01/07/2000,05:36,1433.00,1433.00,1433.00,1433.00,2,0
01/07/2000,05:38,1432.75,1432.75,1432.50,1432.75,4,0
01/07/2000,05:39,1432.75,1432.75,1432.75,1432.75,1,0
01/07/2000,05:41,1432.75,1432.75,1432.50,1432.50,3,0
01/07/2000,05:43,1432.25,1432.25,1431.50,1431.75,10,0
01/07/2000,05:44,1432.00,1432.50,1432.00,1432.50,3,0
01/07/2000,05:45,1432.25,1432.25,1432.25,1432.25,1,0
01/07/2000,05:46,1432.25,1432.50,1432.25,1432.50,2,0
01/07/2000,05:47,1432.75,1432.75,1432.75,1432.75,2,0
01/07/2000,05:48,1432.50,1432.75,1432.50,1432.75,2,0
01/07/2000,05:49,1432.50,1432.50,1432.25,1432.25,2,0
01/07/2000,05:50,1432.50,1433.00,1432.50,1433.00,2,0
01/07/2000,05:51,1433.00,1433.25,1433.00,1433.25,2,0
01/07/2000,05:52,1434.00,1434.25,1433.75,1434.00,5,0
01/07/2000,05:53,1434.25,1434.25,1434.00,1434.00,2,0
01/07/2000,05:54,1433.75,1433.75,1433.25,1433.75,4,0
01/07/2000,05:55,1434.00,1434.00,1434.00,1434.00,2,0
01/07/2000,05:56,1434.25,1435.00,1434.25,1434.75,7,0
01/07/2000,05:57,1434.75,1434.75,1434.50,1434.75,4,0
01/07/2000,05:58,1434.75,1435.25,1434.75,1435.00,9,0
01/07/2000,05:59,1435.00,1435.00,1433.75,1433.75,5,0
01/07/2000,06:00,1434.00,1434.75,1434.00,1434.75,4,0
01/07/2000,06:01,1434.75,1435.50,1434.75,1435.25,8,0
01/07/2000,06:02,1435.25,1435.50,1435.25,1435.50,4,0
01/07/2000,06:03,1435.75,1436.00,1435.50,1436.00,8,0
01/07/2000,06:04,1435.75,1435.75,1434.75,1434.75,12,0
01/07/2000,06:05,1435.00,1435.00,1433.50,1434.25,11,0
01/07/2000,06:06,1434.50,1434.50,1433.00,1433.25,5,0
01/07/2000,06:07,1433.75,1434.00,1433.25,1433.50,5,0
01/07/2000,06:08,1433.50,1433.75,1433.50,1433.75,2,0
01/07/2000,06:09,1433.25,1433.75,1433.25,1433.75,3,0
01/07/2000,06:10,1434.00,1434.00,1433.25,1433.50,6,0
01/07/2000,06:11,1434.00,1434.25,1434.00,1434.25,6,0
01/07/2000,06:13,1434.00,1434.25,1434.00,1434.00,5,0
01/07/2000,06:14,1433.75,1433.75,1433.75,1433.75,1,0
01/07/2000,06:15,1434.25,1434.25,1433.50,1433.50,15,0
01/07/2000,06:16,1433.75,1433.75,1433.50,1433.50,5,0
01/07/2000,06:17,1433.50,1434.00,1433.50,1434.00,2,0
01/07/2000,06:18,1433.75,1434.50,1433.75,1434.50,4,0
01/07/2000,06:19,1434.75,1436.00,1434.75,1435.75,15,0
01/07/2000,06:20,1435.75,1436.50,1435.50,1436.50,10,0
01/07/2000,06:21,1436.75,1437.50,1436.50,1437.00,16,0
01/07/2000,06:22,1437.50,1438.00,1437.50,1437.75,11,0
01/07/2000,06:23,1437.50,1438.00,1437.00,1437.25,13,0
01/07/2000,06:24,1437.00,1437.00,1435.00,1435.50,24,0
01/07/2000,06:25,1435.75,1435.75,1434.25,1434.25,22,0
01/07/2000,06:26,1434.50,1435.00,1434.50,1435.00,8,0
01/07/2000,06:27,1435.00,1436.75,1434.50,1436.00,11,0
01/07/2000,06:28,1436.25,1437.50,1436.25,1437.50,16,0
01/07/2000,06:29,1437.50,1437.75,1436.00,1436.50,13,0
01/07/2000,06:30,1437.00,1440.50,1434.50,1434.50,34,0
01/07/2000,06:31,1435.50,1437.75,1422.00,1425.50,106,0
01/07/2000,06:32,1423.75,1433.00,1423.75,1424.00,78,0
01/07/2000,06:33,1425.25,1430.75,1424.25,1430.75,65,0
01/07/2000,06:34,1430.00,1434.50,1428.75,1432.25,44,0
01/07/2000,06:35,1432.25,1432.75,1429.00,1432.75,49,0
01/07/2000,06:36,1432.75,1436.75,1432.50,1435.75,44,0
01/07/2000,06:37,1436.25,1436.50,1434.25,1436.00,50,0
01/07/2000,06:38,1435.50,1436.00,1432.25,1434.00,45,0
01/07/2000,06:39,1433.75,1437.25,1433.75,1437.00,43,0
01/07/2000,06:40,1437.25,1437.75,1436.00,1436.25,33,0
01/07/2000,06:41,1437.00,1437.25,1436.00,1436.75,30,0
01/07/2000,06:42,1436.50,1436.75,1435.00,1435.75,29,0
01/07/2000,06:43,1435.50,1436.00,1434.25,1434.25,18,0
01/07/2000,06:44,1434.00,1435.00,1433.00,1433.00,17,0
01/07/2000,06:45,1433.25,1435.00,1433.25,1433.75,38,0
01/07/2000,06:46,1434.00,1434.50,1433.50,1434.00,13,0
01/07/2000,06:47,1434.25,1434.50,1433.50,1433.75,12,0
01/07/2000,06:48,1433.50,1434.00,1432.75,1433.00,15,0
01/07/2000,06:49,1433.00,1433.00,1430.25,1431.25,39,0
01/07/2000,06:50,1431.50,1431.50,1429.00,1430.25,45,0
01/07/2000,06:51,1430.50,1432.00,1430.25,1431.50,32,0
01/07/2000,06:52,1431.75,1433.25,1431.50,1432.25,32,0
01/07/2000,06:53,1432.00,1433.00,1430.75,1430.75,33,0
01/07/2000,06:54,1430.50,1431.50,1430.50,1430.75,15,0
01/07/2000,06:55,1430.75,1431.50,1430.50,1431.50,8,0
01/07/2000,06:56,1431.50,1431.75,1431.50,1431.75,6,0
01/07/2000,06:57,1431.75,1434.00,1431.75,1433.25,29,0
01/07/2000,06:58,1433.00,1433.25,1431.75,1431.75,13,0
01/07/2000,06:59,1431.75,1431.75,1430.75,1431.50,20,0
01/07/2000,07:00,1431.75,1432.50,1431.75,1432.25,7,0
01/07/2000,07:01,1432.00,1432.00,1430.50,1430.50,17,0
01/07/2000,07:02,1430.25,1430.75,1429.75,1430.75,23,0
01/07/2000,07:03,1431.00,1431.25,1430.50,1430.50,12,0
01/07/2000,07:04,1430.50,1430.50,1429.50,1430.25,19,0
01/07/2000,07:05,1430.00,1430.25,1429.25,1429.50,18,0
01/07/2000,07:06,1429.25,1430.50,1429.25,1429.50,22,0
01/07/2000,07:07,1429.50,1430.50,1429.00,1430.50,8,0
01/07/2000,07:08,1430.50,1430.75,1429.75,1429.75,29,0
01/07/2000,07:09,1429.75,1429.75,1428.75,1429.75,18,0
01/07/2000,07:10,1429.75,1429.75,1429.00,1429.50,7,0
01/07/2000,07:11,1429.25,1429.50,1429.00,1429.00,6,0
01/07/2000,07:12,1429.00,1429.25,1428.50,1428.50,15,0
01/07/2000,07:13,1429.00,1429.25,1428.00,1428.25,17,0
01/07/2000,07:14,1428.25,1428.50,1428.25,1428.50,5,0
01/07/2000,07:15,1428.25,1428.25,1428.00,1428.00,4,0
01/07/2000,07:16,1428.25,1429.00,1428.25,1428.25,6,0
01/07/2000,07:17,1428.50,1429.00,1428.50,1429.00,6,0
01/07/2000,07:18,1429.00,1429.25,1428.75,1428.75,6,0
01/07/2000,07:19,1429.00,1429.00,1429.00,1429.00,1,0
01/07/2000,07:20,1429.00,1429.25,1429.00,1429.00,6,0
01/07/2000,07:21,1428.75,1428.75,1428.75,1428.75,5,0
01/07/2000,07:22,1428.75,1428.75,1427.50,1427.50,13,0
01/07/2000,07:23,1427.50,1427.50,1426.00,1427.00,20,0
01/07/2000,07:24,1427.00,1428.00,1426.50,1427.75,13,0
01/07/2000,07:25,1427.75,1428.50,1427.75,1428.50,6,0
01/07/2000,07:26,1428.50,1428.75,1428.00,1428.75,5,0
01/07/2000,07:27,1429.00,1429.50,1429.00,1429.50,8,0
01/07/2000,07:28,1429.50,1430.25,1429.25,1430.25,12,0
01/07/2000,07:29,1430.00,1433.50,1430.00,1431.50,34,0
01/07/2000,07:30,1431.50,1434.00,1431.25,1433.00,39,0
01/07/2000,07:31,1432.25,1435.50,1432.00,1432.75,166,0
01/07/2000,07:32,1433.00,1433.25,1432.50,1433.00,67,0
01/07/2000,07:33,1433.00,1434.00,1431.75,1434.00,54,0
01/07/2000,07:34,1434.00,1437.00,1434.00,1436.50,92,0
01/07/2000,07:35,1436.75,1437.50,1436.25,1436.25,86,0
01/07/2000,07:36,1436.25,1436.75,1435.50,1436.75,77,0
01/07/2000,07:37,1437.00,1439.00,1436.25,1438.50,96,0
01/07/2000,07:38,1438.25,1440.00,1438.25,1438.50,130,0
01/07/2000,07:39,1438.50,1439.50,1436.75,1437.00,81,0
01/07/2000,07:40,1437.00,1440.00,1437.00,1439.50,93,0
01/07/2000,07:41,1439.00,1440.00,1438.50,1438.50,81,0
01/07/2000,07:42,1438.25,1441.75,1438.25,1441.75,109,0
01/07/2000,07:43,1441.75,1443.00,1440.75,1442.75,116,0
01/07/2000,07:44,1442.50,1442.75,1439.25,1441.00,114,0
01/07/2000,07:45,1441.25,1443.50,1441.00,1442.00,107,0
01/07/2000,07:46,1442.00,1442.00,1441.00,1441.00,65,0
01/07/2000,07:47,1440.75,1441.00,1439.50,1439.75,96,0
01/07/2000,07:48,1440.00,1440.00,1438.25,1438.25,62,0
01/07/2000,07:49,1438.50,1439.75,1438.50,1439.00,64,0
01/07/2000,07:50,1439.00,1440.00,1439.00,1439.00,54,0
01/07/2000,07:51,1439.00,1439.00,1437.00,1437.50,103,0
01/07/2000,07:52,1437.50,1439.00,1437.50,1438.75,42,0
01/07/2000,07:53,1439.00,1439.75,1438.75,1439.75,45,0
01/07/2000,07:54,1439.75,1441.75,1439.75,1441.50,84,0
01/07/2000,07:55,1441.50,1442.00,1441.00,1441.75,81,0
01/07/2000,07:56,1441.75,1444.00,1441.50,1443.00,114,0
01/07/2000,07:57,1442.75,1443.00,1441.00,1441.25,77,0
01/07/2000,07:58,1441.50,1443.00,1441.00,1442.75,64,0
01/07/2000,07:59,1442.75,1443.75,1442.50,1443.50,77,0
01/07/2000,08:00,1443.25,1443.50,1441.50,1442.00,67,0
01/07/2000,08:01,1442.00,1442.25,1441.00,1442.00,60,0
01/07/2000,08:02,1442.25,1445.25,1441.25,1444.00,123,0
01/07/2000,08:03,1443.75,1444.75,1443.00,1443.00,69,0
01/07/2000,08:04,1442.75,1444.25,1442.75,1444.00,77,0
01/07/2000,08:05,1444.00,1445.25,1443.50,1445.00,93,0
01/07/2000,08:06,1445.00,1446.25,1445.00,1446.00,98,0
01/07/2000,08:07,1446.00,1446.50,1445.00,1445.50,121,0
01/07/2000,08:08,1445.50,1446.00,1445.25,1446.00,47,0
01/07/2000,08:09,1445.75,1446.75,1445.50,1446.25,68,0
01/07/2000,08:10,1446.00,1448.00,1445.50,1448.00,107,0
01/07/2000,08:11,1448.00,1451.00,1447.25,1450.25,182,0
01/07/2000,08:12,1450.00,1452.25,1449.75,1451.75,169,0
01/07/2000,08:13,1451.75,1452.00,1450.50,1450.50,77,0
01/07/2000,08:14,1450.25,1451.50,1449.25,1450.75,119,0
01/07/2000,08:15,1450.75,1451.00,1449.25,1449.75,79,0
01/07/2000,08:16,1449.75,1450.50,1448.25,1449.00,96,0
01/07/2000,08:17,1449.50,1449.50,1448.25,1448.75,83,0
01/07/2000,08:18,1448.75,1449.00,1448.25,1449.00,54,0
01/07/2000,08:19,1449.00,1449.50,1447.25,1448.00,78,0
01/07/2000,08:20,1448.00,1449.25,1447.75,1449.00,62,0
01/07/2000,08:21,1448.75,1449.75,1448.50,1449.00,68,0
01/07/2000,08:22,1449.00,1450.25,1449.00,1449.75,55,0
01/07/2000,08:23,1450.00,1450.75,1449.50,1450.50,83,0
01/07/2000,08:24,1450.75,1451.50,1450.50,1451.00,74,0
01/07/2000,08:25,1451.00,1452.25,1450.50,1451.75,65,0
01/07/2000,08:26,1451.50,1453.50,1451.00,1453.00,128,0
01/07/2000,08:27,1453.00,1454.75,1452.50,1454.25,118,0
01/07/2000,08:28,1454.25,1454.25,1453.00,1453.00,66,0
01/07/2000,08:29,1453.50,1454.00,1453.00,1453.75,48,0
01/07/2000,08:30,1453.25,1454.25,1453.00,1453.00,77,0
01/07/2000,08:31,1452.75,1453.25,1452.50,1453.00,63,0
01/07/2000,08:32,1452.75,1453.50,1452.25,1453.25,64,0
01/07/2000,08:33,1453.50,1456.00,1453.25,1455.00,122,0
01/07/2000,08:34,1455.00,1455.75,1453.25,1453.75,123,0
01/07/2000,08:35,1453.50,1455.00,1453.00,1454.75,79,0
01/07/2000,08:36,1454.50,1454.50,1453.50,1453.75,74,0
01/07/2000,08:37,1453.50,1453.75,1452.50,1453.25,86,0
01/07/2000,08:38,1453.25,1453.25,1452.25,1452.50,85,0
01/07/2000,08:39,1452.50,1453.50,1452.25,1452.50,42,0
01/07/2000,08:40,1452.25,1452.50,1451.00,1451.00,85,0
01/07/2000,08:41,1451.00,1452.00,1451.00,1451.50,69,0
01/07/2000,08:42,1451.50,1452.75,1451.50,1452.75,36,0
01/07/2000,08:43,1452.75,1453.50,1452.25,1452.50,45,0
01/07/2000,08:44,1452.50,1453.50,1451.75,1453.00,62,0
01/07/2000,08:45,1452.75,1453.75,1452.75,1453.25,42,0
01/07/2000,08:46,1453.25,1453.25,1453.00,1453.25,22,0
01/07/2000,08:47,1452.75,1453.50,1452.25,1453.50,44,0
01/07/2000,08:48,1453.50,1453.75,1453.00,1453.75,44,0
01/07/2000,08:49,1453.50,1454.25,1453.50,1453.50,43,0
01/07/2000,08:50,1453.75,1453.75,1453.00,1453.00,46,0
01/07/2000,08:51,1453.00,1453.00,1451.25,1452.50,87,0
01/07/2000,08:52,1452.75,1453.25,1452.25,1452.25,51,0
01/07/2000,08:53,1452.25,1453.00,1452.00,1452.50,62,0
01/07/2000,08:54,1452.50,1452.75,1452.00,1452.75,27,0
01/07/2000,08:55,1452.75,1453.50,1452.50,1453.25,35,0
01/07/2000,08:56,1453.25,1454.75,1453.25,1454.00,85,0
01/07/2000,08:57,1454.25,1455.50,1454.25,1455.50,63,0
01/07/2000,08:58,1455.50,1455.75,1454.75,1455.00,69,0
01/07/2000,08:59,1454.75,1455.00,1453.50,1453.75,61,0
01/07/2000,09:00,1453.75,1453.75,1453.00,1453.00,45,0
01/07/2000,09:01,1453.00,1453.00,1452.25,1452.75,42,0
01/07/2000,09:02,1452.75,1454.00,1452.75,1453.75,38,0
01/07/2000,09:03,1453.50,1455.00,1453.50,1455.00,47,0
01/07/2000,09:04,1455.00,1455.25,1454.00,1454.25,40,0
01/07/2000,09:05,1454.25,1454.25,1453.00,1453.50,39,0
01/07/2000,09:06,1453.50,1454.25,1453.50,1453.75,27,0
01/07/2000,09:07,1453.50,1454.00,1453.50,1454.00,8,0
01/07/2000,09:08,1454.00,1454.00,1452.75,1453.00,18,0
01/07/2000,09:09,1453.00,1453.25,1452.50,1452.75,23,0
01/07/2000,09:10,1452.50,1452.75,1452.25,1452.50,27,0
01/07/2000,09:11,1452.50,1452.75,1451.50,1452.25,68,0
01/07/2000,09:12,1452.25,1452.50,1451.50,1451.75,54,0
01/07/2000,09:13,1451.75,1452.00,1451.00,1451.25,60,0
01/07/2000,09:14,1451.25,1451.50,1450.75,1451.00,42,0
01/07/2000,09:15,1451.00,1451.25,1450.25,1450.75,71,0
01/07/2000,09:16,1451.00,1451.25,1450.50,1451.25,37,0
01/07/2000,09:17,1451.25,1451.25,1449.75,1450.50,64,0
01/07/2000,09:18,1450.75,1450.75,1450.00,1450.25,50,0
01/07/2000,09:19,1450.50,1450.75,1449.50,1450.75,67,0
01/07/2000,09:20,1451.00,1451.25,1450.50,1450.75,41,0
01/07/2000,09:21,1451.00,1451.50,1451.00,1451.25,51,0
01/07/2000,09:22,1451.25,1452.00,1451.25,1451.50,38,0
01/07/2000,09:23,1451.75,1452.25,1451.25,1451.75,44,0
01/07/2000,09:24,1451.75,1452.00,1450.75,1450.75,43,0
01/07/2000,09:25,1451.00,1451.25,1450.50,1451.00,37,0
01/07/2000,09:26,1451.00,1451.25,1450.50,1450.75,32,0
01/07/2000,09:27,1450.75,1451.75,1450.50,1451.75,30,0
01/07/2000,09:28,1451.50,1451.75,1451.25,1451.50,32,0
01/07/2000,09:29,1451.50,1452.00,1451.50,1452.00,31,0
01/07/2000,09:30,1452.00,1452.25,1451.50,1452.25,34,0
01/07/2000,09:31,1452.25,1453.00,1451.75,1452.25,60,0
01/07/2000,09:32,1452.25,1452.50,1452.00,1452.50,36,0
01/07/2000,09:33,1452.50,1452.50,1452.00,1452.25,24,0
01/07/2000,09:34,1452.25,1452.25,1452.00,1452.00,11,0
01/07/2000,09:35,1451.75,1451.75,1450.75,1450.75,41,0
01/07/2000,09:36,1451.00,1451.50,1450.75,1450.75,39,0
01/07/2000,09:37,1451.00,1451.00,1449.50,1449.50,53,0
01/07/2000,09:38,1449.50,1450.00,1449.25,1449.75,63,0
01/07/2000,09:39,1449.75,1450.00,1448.50,1448.75,81,0
01/07/2000,09:40,1448.75,1449.50,1448.25,1449.00,78,0
01/07/2000,09:41,1449.00,1449.50,1449.00,1449.00,44,0
01/07/2000,09:42,1449.25,1450.00,1449.25,1449.50,31,0
01/07/2000,09:43,1449.50,1450.25,1449.00,1449.00,38,0
01/07/2000,09:44,1449.00,1449.75,1448.75,1449.00,37,0
01/07/2000,09:45,1449.25,1449.75,1448.75,1449.00,25,0
01/07/2000,09:46,1449.25,1449.50,1449.00,1449.25,30,0
01/07/2000,09:47,1449.25,1450.50,1449.25,1450.00,46,0
01/07/2000,09:48,1450.00,1450.25,1450.00,1450.00,24,0
01/07/2000,09:49,1449.75,1450.25,1449.75,1450.25,27,0
01/07/2000,09:50,1450.50,1450.75,1449.75,1450.25,44,0
01/07/2000,09:51,1450.25,1450.50,1449.75,1450.50,20,0
01/07/2000,09:52,1450.50,1450.50,1449.50,1449.50,28,0
01/07/2000,09:53,1449.50,1449.75,1448.25,1448.25,27,0
01/07/2000,09:54,1448.25,1449.00,1448.25,1448.75,42,0
01/07/2000,09:55,1448.75,1449.25,1448.50,1449.25,28,0
01/07/2000,09:56,1449.50,1449.75,1449.50,1449.50,13,0
01/07/2000,09:57,1449.75,1450.25,1449.50,1449.75,22,0
01/07/2000,09:58,1449.75,1450.25,1449.50,1449.75,19,0
01/07/2000,09:59,1449.75,1450.25,1449.50,1450.25,23,0
01/07/2000,10:00,1450.25,1451.00,1450.25,1451.00,31,0
01/07/2000,10:01,1451.00,1452.25,1450.75,1451.50,75,0
01/07/2000,10:02,1451.50,1452.25,1451.00,1451.50,44,0
01/07/2000,10:03,1451.75,1452.00,1451.50,1452.00,29,0
01/07/2000,10:04,1452.00,1452.00,1450.75,1451.25,29,0
01/07/2000,10:05,1451.00,1452.50,1451.00,1451.50,36,0
01/07/2000,10:06,1451.75,1451.75,1451.00,1451.50,19,0
01/07/2000,10:07,1451.50,1452.00,1451.25,1451.75,17,0
01/07/2000,10:08,1451.50,1451.75,1451.25,1451.50,13,0
01/07/2000,10:09,1451.50,1452.00,1451.50,1451.75,21,0
01/07/2000,10:10,1451.75,1452.25,1451.50,1451.75,21,0
01/07/2000,10:11,1451.75,1452.00,1451.50,1451.75,18,0
01/07/2000,10:12,1451.75,1451.75,1451.50,1451.75,12,0
01/07/2000,10:13,1451.50,1452.00,1451.50,1452.00,19,0
01/07/2000,10:14,1451.75,1452.50,1451.75,1452.25,24,0
01/07/2000,10:15,1452.00,1452.00,1451.50,1451.75,23,0
01/07/2000,10:16,1452.00,1452.25,1451.75,1452.00,21,0
01/07/2000,10:17,1452.00,1452.25,1452.00,1452.25,22,0
01/07/2000,10:18,1452.25,1452.75,1452.00,1452.00,18,0
01/07/2000,10:19,1451.75,1452.00,1451.50,1452.00,27,0
01/07/2000,10:20,1451.75,1451.75,1451.25,1451.50,32,0
01/07/2000,10:21,1451.50,1451.50,1450.75,1451.00,29,0
01/07/2000,10:22,1451.00,1451.00,1450.25,1450.50,48,0
01/07/2000,10:23,1450.50,1451.00,1450.50,1451.00,13,0
01/07/2000,10:24,1450.75,1451.25,1450.75,1451.25,14,0
01/07/2000,10:25,1451.00,1451.25,1450.75,1450.75,13,0
01/07/2000,10:26,1450.75,1450.75,1450.25,1450.50,20,0
01/07/2000,10:27,1450.75,1451.00,1450.50,1450.75,14,0
01/07/2000,10:28,1450.75,1451.00,1450.75,1451.00,7,0
01/07/2000,10:29,1451.00,1451.25,1450.75,1450.75,26,0
01/07/2000,10:30,1450.75,1451.00,1450.50,1450.50,15,0
01/07/2000,10:31,1450.75,1451.00,1450.75,1450.75,16,0
01/07/2000,10:32,1450.75,1450.75,1450.50,1450.75,17,0
01/07/2000,10:33,1450.75,1450.75,1450.50,1450.50,20,0
01/07/2000,10:34,1450.50,1451.75,1450.50,1451.25,23,0
01/07/2000,10:35,1451.25,1452.00,1451.25,1452.00,27,0
01/07/2000,10:36,1451.50,1452.00,1451.50,1451.75,23,0
01/07/2000,10:37,1451.75,1452.00,1451.75,1451.75,12,0
01/07/2000,10:38,1451.75,1452.00,1451.50,1451.75,15,0
01/07/2000,10:39,1451.75,1451.75,1451.50,1451.50,9,0
01/07/2000,10:40,1451.50,1451.75,1451.25,1451.25,17,0
01/07/2000,10:41,1451.25,1451.75,1451.25,1451.50,6,0
01/07/2000,10:42,1451.50,1451.75,1451.00,1451.00,24,0
01/07/2000,10:43,1450.75,1451.00,1450.50,1450.50,33,0
01/07/2000,10:44,1450.50,1450.50,1449.50,1449.75,39,0
01/07/2000,10:45,1449.75,1450.00,1449.75,1449.75,19,0
01/07/2000,10:46,1449.75,1450.00,1449.50,1449.50,20,0
01/07/2000,10:47,1450.00,1450.00,1449.25,1449.50,18,0
01/07/2000,10:48,1449.50,1450.00,1449.50,1449.75,14,0
01/07/2000,10:49,1449.50,1449.75,1449.50,1449.50,14,0
01/07/2000,10:50,1449.50,1449.75,1449.25,1449.50,11,0
01/07/2000,10:51,1449.75,1449.75,1449.75,1449.75,3,0
01/07/2000,10:52,1449.75,1449.75,1449.50,1449.50,17,0
01/07/2000,10:53,1449.25,1449.25,1448.75,1448.75,30,0
01/07/2000,10:54,1448.50,1448.75,1448.25,1448.50,35,0
01/07/2000,10:55,1448.75,1448.75,1448.25,1448.50,23,0
01/07/2000,10:56,1448.25,1448.75,1448.00,1448.50,36,0
01/07/2000,10:57,1448.50,1448.50,1448.00,1448.25,35,0
01/07/2000,10:58,1448.25,1448.50,1448.00,1448.25,20,0
01/07/2000,10:59,1448.25,1449.00,1448.25,1448.50,44,0
01/07/2000,11:00,1448.50,1448.75,1448.25,1448.75,25,0
01/07/2000,11:01,1449.00,1449.00,1447.50,1447.75,55,0
01/07/2000,11:02,1447.75,1448.50,1447.75,1448.00,34,0
01/07/2000,11:03,1448.25,1448.25,1447.50,1448.00,34,0
01/07/2000,11:04,1448.25,1449.50,1448.25,1448.75,44,0
01/07/2000,11:05,1448.75,1449.75,1448.75,1449.75,37,0
01/07/2000,11:06,1449.50,1450.00,1449.50,1450.00,40,0
01/07/2000,11:07,1450.00,1450.50,1449.75,1450.50,52,0
01/07/2000,11:08,1450.25,1451.00,1450.25,1451.00,47,0
01/07/2000,11:09,1450.75,1451.00,1450.50,1450.50,18,0
01/07/2000,11:10,1450.75,1451.25,1450.50,1451.00,29,0
01/07/2000,11:11,1451.00,1452.00,1450.75,1451.75,40,0
01/07/2000,11:12,1451.75,1452.25,1451.50,1452.25,24,0
01/07/2000,11:13,1452.00,1452.50,1452.00,1452.25,45,0
01/07/2000,11:14,1452.25,1453.00,1452.25,1452.75,38,0
01/07/2000,11:15,1453.00,1453.00,1452.25,1452.50,38,0
01/07/2000,11:16,1452.50,1452.50,1452.00,1452.25,32,0
01/07/2000,11:17,1452.00,1452.00,1451.50,1451.75,24,0
01/07/2000,11:18,1451.50,1452.75,1451.50,1452.50,30,0
01/07/2000,11:19,1452.25,1452.50,1451.75,1452.25,22,0
01/07/2000,11:20,1452.00,1452.00,1451.25,1451.50,25,0
01/07/2000,11:21,1451.50,1452.25,1451.50,1452.25,22,0
01/07/2000,11:22,1452.25,1454.75,1452.25,1454.25,73,0
01/07/2000,11:23,1454.25,1454.75,1454.00,1454.25,53,0
01/07/2000,11:24,1454.00,1454.75,1453.75,1454.50,40,0
01/07/2000,11:25,1454.50,1454.75,1454.00,1454.25,30,0
01/07/2000,11:26,1454.50,1455.00,1454.00,1454.75,29,0
01/07/2000,11:27,1454.75,1457.50,1454.75,1457.00,125,0
01/07/2000,11:28,1457.00,1457.50,1456.50,1457.00,67,0
01/07/2000,11:29,1456.75,1457.00,1456.00,1456.25,43,0
01/07/2000,11:30,1456.25,1458.00,1456.00,1456.75,69,0
01/07/2000,11:31,1456.75,1457.00,1456.50,1456.50,48,0
01/07/2000,11:32,1456.25,1456.75,1456.00,1456.75,37,0
01/07/2000,11:33,1456.75,1456.75,1456.00,1456.00,27,0
01/07/2000,11:34,1456.00,1456.25,1455.75,1456.00,32,0
01/07/2000,11:35,1456.00,1457.25,1456.00,1457.00,40,0
01/07/2000,11:36,1457.25,1457.75,1457.00,1457.75,42,0
01/07/2000,11:37,1457.75,1458.75,1457.50,1458.50,89,0
01/07/2000,11:38,1458.00,1458.50,1458.00,1458.25,38,0
01/07/2000,11:39,1458.00,1458.25,1457.50,1457.75,33,0
01/07/2000,11:40,1457.75,1457.75,1457.00,1457.00,33,0
01/07/2000,11:41,1457.00,1457.25,1456.00,1456.25,80,0
01/07/2000,11:42,1456.00,1456.50,1455.50,1456.00,52,0
01/07/2000,11:43,1455.75,1456.25,1455.50,1455.75,33,0
01/07/2000,11:44,1455.75,1456.50,1455.75,1456.00,29,0
01/07/2000,11:45,1456.25,1456.75,1456.00,1456.50,31,0
01/07/2000,11:46,1456.75,1457.00,1456.50,1456.50,30,0
01/07/2000,11:47,1456.50,1456.50,1454.75,1455.00,72,0
01/07/2000,11:48,1455.00,1455.75,1455.00,1455.25,46,0
01/07/2000,11:49,1455.00,1455.25,1454.25,1454.50,36,0
01/07/2000,11:50,1454.50,1454.75,1454.25,1454.50,37,0
01/07/2000,11:51,1454.25,1455.25,1454.00,1455.00,63,0
01/07/2000,11:52,1455.25,1455.75,1455.00,1455.50,39,0
01/07/2000,11:53,1455.25,1455.25,1454.75,1455.00,25,0
01/07/2000,11:54,1454.75,1455.00,1454.50,1454.50,17,0
01/07/2000,11:55,1454.50,1454.50,1454.25,1454.25,23,0
01/07/2000,11:56,1454.25,1454.75,1453.25,1453.50,54,0
01/07/2000,11:57,1453.50,1453.50,1452.25,1452.50,82,0
01/07/2000,11:58,1452.50,1453.50,1452.50,1453.00,44,0
01/07/2000,11:59,1453.25,1453.50,1453.00,1453.25,35,0
01/07/2000,12:00,1453.00,1453.50,1453.00,1453.00,27,0
01/07/2000,12:01,1453.00,1453.25,1452.00,1452.25,68,0
01/07/2000,12:02,1452.25,1453.00,1452.00,1452.75,36,0
01/07/2000,12:03,1452.75,1454.00,1452.75,1454.00,43,0
01/07/2000,12:04,1454.00,1454.25,1453.50,1453.75,60,0
01/07/2000,12:05,1453.75,1454.00,1453.50,1453.75,18,0
01/07/2000,12:06,1453.50,1454.00,1453.25,1453.50,32,0
01/07/2000,12:07,1453.50,1453.75,1453.00,1453.50,43,0
01/07/2000,12:08,1453.50,1453.75,1453.50,1453.75,23,0
01/07/2000,12:09,1454.00,1454.50,1453.25,1453.25,55,0
01/07/2000,12:10,1453.50,1453.75,1453.25,1453.50,25,0
01/07/2000,12:11,1453.50,1454.50,1453.50,1454.25,37,0
01/07/2000,12:12,1454.50,1454.75,1453.00,1453.25,48,0
01/07/2000,12:13,1453.25,1455.00,1453.00,1454.75,44,0
01/07/2000,12:14,1454.50,1454.75,1454.00,1454.00,30,0
01/07/2000,12:15,1454.00,1454.75,1454.00,1454.50,17,0
01/07/2000,12:16,1454.50,1454.50,1454.00,1454.50,12,0
01/07/2000,12:17,1454.75,1455.25,1454.75,1455.00,26,0
01/07/2000,12:18,1455.00,1455.50,1455.00,1455.25,33,0
01/07/2000,12:19,1455.00,1455.25,1454.25,1454.50,29,0
01/07/2000,12:20,1454.50,1454.75,1453.75,1454.00,36,0
01/07/2000,12:21,1454.00,1455.50,1454.00,1455.25,27,0
01/07/2000,12:22,1455.25,1455.75,1455.00,1455.25,47,0
01/07/2000,12:23,1455.00,1456.00,1455.00,1455.75,45,0
01/07/2000,12:24,1455.75,1456.75,1455.75,1456.50,50,0
01/07/2000,12:25,1456.50,1457.75,1456.50,1457.50,68,0
01/07/2000,12:26,1457.25,1457.50,1456.25,1456.25,43,0
01/07/2000,12:27,1456.25,1456.50,1455.50,1456.00,50,0
01/07/2000,12:28,1456.00,1456.75,1456.00,1456.75,36,0
01/07/2000,12:29,1456.75,1457.50,1456.75,1457.50,45,0
01/07/2000,12:30,1457.50,1457.75,1456.25,1456.25,45,0
01/07/2000,12:31,1456.50,1457.75,1456.25,1457.25,40,0
01/07/2000,12:32,1457.25,1458.25,1457.25,1457.25,42,0
01/07/2000,12:33,1457.25,1457.50,1456.75,1457.00,17,0
01/07/2000,12:34,1457.00,1457.25,1456.75,1456.75,19,0
01/07/2000,12:35,1457.00,1457.25,1456.75,1457.00,15,0
01/07/2000,12:36,1457.25,1459.25,1457.00,1458.25,92,0
01/07/2000,12:37,1458.50,1458.75,1458.00,1458.75,51,0
01/07/2000,12:38,1459.00,1459.75,1458.50,1458.75,62,0
01/07/2000,12:39,1458.75,1459.50,1458.50,1459.00,38,0
01/07/2000,12:40,1459.00,1459.25,1458.25,1458.50,44,0
01/07/2000,12:41,1458.50,1459.25,1458.50,1458.75,39,0
01/07/2000,12:42,1458.75,1460.00,1458.75,1459.50,77,0
01/07/2000,12:43,1459.50,1460.50,1459.00,1460.50,84,0
01/07/2000,12:44,1460.75,1460.75,1459.50,1459.50,38,0
01/07/2000,12:45,1459.50,1460.50,1459.50,1460.00,33,0
01/07/2000,12:46,1460.00,1460.50,1459.25,1460.25,69,0
01/07/2000,12:47,1460.00,1461.00,1459.75,1460.50,70,0
01/07/2000,12:48,1460.50,1460.50,1460.00,1460.25,45,0
01/07/2000,12:49,1460.25,1460.25,1459.50,1460.00,40,0
01/07/2000,12:50,1460.00,1460.00,1459.25,1460.00,54,0
01/07/2000,12:51,1460.00,1460.50,1460.00,1460.25,45,0
01/07/2000,12:52,1460.50,1460.50,1460.00,1460.25,32,0
01/07/2000,12:53,1460.25,1460.50,1460.25,1460.50,12,0
01/07/2000,12:54,1460.25,1460.75,1460.25,1460.25,31,0
01/07/2000,12:55,1460.25,1462.50,1460.25,1460.75,114,0
01/07/2000,12:56,1460.75,1461.00,1458.75,1459.00,49,0
01/07/2000,12:57,1459.00,1459.25,1458.25,1458.75,93,0
01/07/2000,12:58,1458.75,1459.75,1458.75,1459.75,49,0
01/07/2000,12:59,1459.50,1461.50,1459.50,1460.75,68,0
01/07/2000,13:00,1461.00,1462.00,1460.50,1461.00,54,0
01/07/2000,13:01,1460.50,1461.25,1459.00,1459.50,57,0
01/07/2000,13:02,1459.00,1460.25,1459.00,1460.25,41,0
01/07/2000,13:03,1460.50,1461.00,1460.25,1460.75,23,0
01/07/2000,13:04,1460.75,1461.75,1460.75,1461.75,36,0
01/07/2000,13:05,1461.75,1463.50,1461.75,1462.75,115,0
01/07/2000,13:06,1462.50,1462.75,1461.75,1462.00,60,0
01/07/2000,13:07,1462.50,1462.50,1461.75,1462.00,38,0
01/07/2000,13:08,1462.25,1463.75,1462.00,1463.25,56,0
01/07/2000,13:09,1463.75,1463.75,1462.75,1462.75,52,0
01/07/2000,13:10,1462.50,1463.75,1462.50,1463.50,44,0
01/07/2000,13:11,1463.50,1463.75,1463.00,1463.25,31,0
01/07/2000,13:12,1463.50,1465.00,1463.25,1463.75,105,0
01/07/2000,13:13,1464.00,1464.75,1463.75,1464.50,53,0
01/07/2000,13:14,1464.75,1466.00,1464.75,1465.25,67,0
01/07/2000,13:15,1465.00,1466.75,1464.50,1465.50,86,0
01/07/2000,13:16,1465.25,1466.75,1465.00,1466.25,49,0
01/07/2000,13:17,1466.00,1466.25,1464.75,1464.75,39,0
01/07/2000,13:18,1464.75,1464.75,1463.75,1463.75,67,0
01/07/2000,13:19,1464.00,1464.00,1462.50,1463.00,97,0
01/07/2000,13:20,1463.00,1463.25,1461.25,1462.50,71,0
01/07/2000,13:21,1462.50,1463.50,1462.25,1463.25,66,0
01/07/2000,13:22,1463.50,1464.00,1463.50,1464.00,32,0
01/07/2000,13:23,1464.00,1464.50,1463.50,1463.50,31,0
01/07/2000,13:24,1463.75,1464.00,1463.50,1463.50,19,0
01/07/2000,13:25,1463.75,1464.75,1463.75,1464.50,30,0
01/07/2000,13:26,1464.75,1465.25,1464.25,1464.75,43,0
01/07/2000,13:27,1464.75,1465.50,1464.50,1465.25,35,0
01/07/2000,13:28,1465.00,1466.75,1465.00,1466.50,49,0
01/07/2000,13:29,1466.75,1467.50,1466.75,1467.00,79,0
01/07/2000,13:30,1466.75,1468.75,1466.50,1467.75,80,0
01/07/2000,13:31,1467.50,1468.00,1466.75,1466.75,51,0
01/07/2000,13:32,1466.75,1469.00,1466.50,1468.00,57,0
01/07/2000,13:33,1468.25,1469.50,1468.25,1468.75,63,0
01/07/2000,13:34,1469.00,1469.25,1468.25,1468.25,52,0
01/07/2000,13:35,1468.75,1468.75,1468.00,1468.25,47,0
01/07/2000,13:36,1468.25,1469.00,1467.25,1467.75,81,0
01/07/2000,13:37,1468.00,1468.00,1466.25,1466.75,75,0
01/07/2000,13:38,1466.75,1467.50,1466.75,1467.50,35,0
01/07/2000,13:39,1467.50,1468.50,1467.50,1467.50,31,0
01/07/2000,13:40,1467.50,1468.25,1467.25,1467.25,44,0
01/07/2000,13:41,1467.50,1467.75,1467.00,1467.75,36,0
01/07/2000,13:42,1467.75,1469.75,1467.75,1468.25,95,0
01/07/2000,13:43,1468.75,1470.00,1468.25,1469.50,55,0
01/07/2000,13:44,1469.25,1469.75,1468.75,1469.50,60,0
01/07/2000,13:45,1469.25,1469.50,1468.50,1469.00,24,0
01/07/2000,13:46,1468.75,1470.00,1468.75,1469.25,29,0
01/07/2000,13:47,1469.25,1470.00,1469.25,1469.50,43,0
01/07/2000,13:48,1469.50,1470.00,1469.00,1469.00,24,0
01/07/2000,13:49,1468.75,1469.25,1468.25,1468.75,59,0
01/07/2000,13:50,1468.75,1468.75,1468.25,1468.75,45,0
01/07/2000,13:51,1468.75,1469.50,1468.75,1469.00,29,0
01/07/2000,13:52,1469.00,1470.25,1469.00,1470.25,29,0
01/07/2000,13:53,1470.25,1471.50,1469.75,1471.25,88,0
01/07/2000,13:54,1471.25,1472.00,1471.00,1472.00,74,0
01/07/2000,13:55,1472.25,1472.75,1471.75,1472.75,53,0
01/07/2000,13:56,1472.50,1473.00,1472.50,1472.75,33,0
01/07/2000,13:57,1472.75,1473.25,1472.75,1472.75,41,0
01/07/2000,13:58,1472.75,1473.25,1472.50,1473.00,42,0
01/07/2000,13:59,1473.25,1474.00,1473.25,1474.00,39,0
01/07/2000,14:00,1474.00,1475.75,1473.75,1475.75,83,0
01/07/2000,14:01,1476.00,1476.75,1475.50,1475.75,71,0
01/07/2000,14:02,1475.50,1476.50,1475.25,1475.50,66,0
01/07/2000,14:03,1476.00,1476.50,1475.50,1476.25,42,0
01/07/2000,14:04,1476.25,1476.25,1474.75,1474.75,66,0
01/07/2000,14:05,1474.75,1476.00,1474.75,1475.50,49,0
01/07/2000,14:06,1475.50,1476.25,1475.25,1476.25,26,0
01/07/2000,14:07,1476.25,1477.00,1476.25,1476.50,38,0
01/07/2000,14:08,1476.50,1477.75,1476.25,1477.00,56,0
01/07/2000,14:09,1476.75,1477.00,1476.25,1476.75,32,0
01/07/2000,14:10,1476.75,1477.00,1476.25,1477.00,31,0
01/07/2000,14:11,1477.00,1479.25,1476.75,1478.75,76,0
01/07/2000,14:12,1478.75,1479.75,1478.75,1479.00,49,0
01/07/2000,14:13,1478.75,1480.00,1478.75,1480.00,59,0
01/07/2000,14:14,1480.00,1480.75,1479.50,1480.00,72,0
01/07/2000,14:15,1480.25,1481.50,1479.50,1479.75,120,0
01/09/2000,23:08,1479.75,1479.75,1479.75,1479.75,1,0
01/09/2000,23:20,1480.25,1480.25,1480.25,1480.25,1,0
01/09/2000,23:27,1479.75,1479.75,1479.75,1479.75,1,0
01/09/2000,23:34,1479.50,1479.50,1479.50,1479.50,2,0
01/09/2000,23:36,1479.25,1479.25,1479.25,1479.25,1,0
01/09/2000,23:37,1479.50,1479.50,1479.50,1479.50,2,0
01/09/2000,23:51,1479.50,1479.50,1479.50,1479.50,1,0
01/09/2000,23:52,1480.25,1480.25,1480.00,1480.00,2,0
01/09/2000,23:55,1480.25,1480.25,1480.25,1480.25,1,0
01/09/2000,23:59,1480.00,1480.00,1480.00,1480.00,1,0
01/10/2000,00:04,1479.75,1479.75,1479.75,1479.75,1,0
01/10/2000,00:10,1479.75,1479.75,1479.75,1479.75,1,0
01/10/2000,00:15,1479.75,1479.75,1479.75,1479.75,1,0
01/10/2000,00:16,1479.75,1479.75,1479.75,1479.75,1,0
01/10/2000,00:21,1479.75,1479.75,1479.75,1479.75,1,0
01/10/2000,00:22,1479.50,1479.50,1479.50,1479.50,1,0
01/10/2000,00:28,1479.00,1479.00,1479.00,1479.00,2,0
01/10/2000,00:29,1478.75,1478.75,1478.50,1478.50,2,0
01/10/2000,00:39,1478.25,1478.25,1478.25,1478.25,1,0
01/10/2000,00:41,1478.25,1478.25,1478.25,1478.25,1,0
01/10/2000,00:42,1478.25,1478.25,1478.25,1478.25,2,0
01/10/2000,00:44,1478.25,1478.25,1478.25,1478.25,1,0
01/10/2000,00:46,1478.00,1478.00,1478.00,1478.00,1,0
01/10/2000,00:48,1477.75,1477.75,1477.75,1477.75,2,0
01/10/2000,01:01,1477.50,1477.75,1477.50,1477.75,2,0
01/10/2000,01:03,1477.75,1477.75,1477.75,1477.75,1,0
01/10/2000,01:04,1477.50,1477.50,1477.50,1477.50,1,0
01/10/2000,01:05,1478.00,1478.00,1478.00,1478.00,2,0
01/10/2000,01:06,1478.00,1478.00,1478.00,1478.00,1,0
01/10/2000,01:07,1478.00,1478.00,1478.00,1478.00,1,0
01/10/2000,01:09,1477.75,1477.75,1477.75,1477.75,1,0
01/10/2000,01:10,1477.50,1477.50,1476.75,1477.25,12,0
01/10/2000,01:13,1477.75,1477.75,1477.75,1477.75,1,0
01/10/2000,01:15,1478.00,1478.00,1478.00,1478.00,1,0
01/10/2000,01:16,1478.25,1478.25,1478.25,1478.25,1,0
01/10/2000,01:17,1478.50,1478.50,1478.50,1478.50,1,0
01/10/2000,01:18,1478.75,1479.25,1478.75,1479.25,4,0
01/10/2000,01:19,1479.00,1479.00,1478.50,1478.50,4,0
01/10/2000,01:20,1479.00,1479.00,1479.00,1479.00,1,0
01/10/2000,01:21,1478.50,1478.50,1478.50,1478.50,1,0
01/10/2000,01:22,1479.00,1479.50,1479.00,1479.50,3,0
01/10/2000,01:23,1480.00,1480.00,1480.00,1480.00,1,0
01/10/2000,01:24,1479.75,1479.75,1479.75,1479.75,1,0
01/10/2000,01:26,1480.00,1480.00,1479.75,1479.75,2,0
01/10/2000,01:27,1479.25,1480.00,1479.25,1480.00,2,0
01/10/2000,01:28,1480.00,1480.50,1480.00,1480.50,4,0
01/10/2000,01:29,1480.75,1481.00,1480.75,1481.00,2,0
01/10/2000,01:30,1481.50,1481.75,1481.00,1481.00,4,0
01/10/2000,01:31,1481.00,1482.75,1481.00,1482.75,7,0
01/10/2000,01:32,1482.75,1483.00,1482.25,1483.00,7,0
01/10/2000,01:33,1483.00,1483.00,1483.00,1483.00,1,0
01/10/2000,01:34,1483.00,1483.00,1483.00,1483.00,2,0
01/10/2000,01:35,1483.00,1483.00,1482.75,1482.75,3,0
01/10/2000,01:36,1482.50,1482.50,1482.25,1482.25,2,0
01/10/2000,01:39,1482.00,1482.00,1481.75,1481.75,2,0
01/10/2000,01:40,1482.00,1482.00,1481.50,1481.50,2,0
01/10/2000,01:41,1481.75,1481.75,1481.75,1481.75,1,0
01/10/2000,01:42,1481.50,1481.50,1481.00,1481.00,3,0
01/10/2000,01:44,1481.00,1481.00,1481.00,1481.00,1,0
01/10/2000,01:45,1481.25,1482.00,1481.25,1482.00,2,0
01/10/2000,01:46,1482.00,1482.00,1482.00,1482.00,2,0
01/10/2000,01:47,1482.00,1482.50,1482.00,1482.50,3,0
01/10/2000,01:48,1482.75,1482.75,1482.75,1482.75,3,0
01/10/2000,01:50,1483.00,1483.50,1483.00,1483.50,2,0
01/10/2000,01:51,1483.00,1483.00,1483.00,1483.00,1,0
01/10/2000,01:54,1483.25,1483.25,1483.25,1483.25,1,0
01/10/2000,01:55,1483.50,1483.50,1483.50,1483.50,1,0
01/10/2000,01:56,1484.00,1484.00,1484.00,1484.00,1,0
01/10/2000,01:57,1484.00,1484.00,1484.00,1484.00,1,0
01/10/2000,01:58,1484.00,1484.00,1484.00,1484.00,1,0
01/10/2000,02:01,1483.75,1484.00,1483.75,1484.00,3,0
01/10/2000,02:02,1483.75,1483.75,1483.75,1483.75,1,0
01/10/2000,02:03,1483.50,1484.25,1483.50,1484.25,2,0
01/10/2000,02:04,1483.75,1483.75,1483.75,1483.75,1,0
01/10/2000,02:11,1483.25,1483.25,1483.25,1483.25,1,0
01/10/2000,02:13,1483.50,1483.50,1483.50,1483.50,1,0
01/10/2000,02:16,1483.50,1483.50,1483.50,1483.50,1,0
01/10/2000,02:19,1484.00,1484.00,1484.00,1484.00,1,0
01/10/2000,02:20,1484.00,1484.00,1484.00,1484.00,1,0
01/10/2000,02:21,1483.75,1483.75,1483.75,1483.75,1,0
01/10/2000,02:22,1483.50,1483.50,1483.50,1483.50,1,0
01/10/2000,02:25,1483.50,1483.50,1483.50,1483.50,3,0
01/10/2000,02:26,1483.75,1483.75,1483.75,1483.75,1,0
01/10/2000,02:30,1483.50,1483.50,1483.50,1483.50,1,0
01/10/2000,02:32,1483.25,1483.25,1483.00,1483.00,2,0
01/10/2000,02:36,1482.25,1482.25,1482.25,1482.25,1,0
01/10/2000,02:38,1481.75,1481.75,1481.75,1481.75,1,0
01/10/2000,02:39,1481.50,1481.50,1481.50,1481.50,1,0
01/10/2000,02:40,1481.25,1481.25,1480.25,1480.50,4,0
01/10/2000,02:42,1480.25,1480.25,1480.25,1480.25,1,0
01/10/2000,02:44,1480.50,1480.50,1480.25,1480.25,3,0
01/10/2000,02:45,1480.00,1480.00,1479.75,1480.00,6,0
01/10/2000,02:46,1480.25,1480.25,1480.25,1480.25,1,0
01/10/2000,02:49,1480.50,1480.50,1480.25,1480.25,4,0
01/10/2000,02:52,1480.25,1481.00,1480.25,1481.00,3,0
01/10/2000,02:53,1481.00,1481.75,1480.50,1481.50,7,0
01/10/2000,02:58,1481.75,1481.75,1481.75,1481.75,2,0
01/10/2000,03:01,1482.00,1482.25,1482.00,1482.25,3,0
01/10/2000,03:02,1482.75,1482.75,1482.75,1482.75,1,0
01/10/2000,03:03,1482.75,1482.75,1482.75,1482.75,1,0
01/10/2000,03:06,1482.50,1482.50,1482.25,1482.25,2,0
01/10/2000,03:10,1482.50,1482.50,1482.50,1482.50,2,0
01/10/2000,03:18,1482.75,1482.75,1482.75,1482.75,1,0
01/10/2000,03:19,1483.00,1483.00,1483.00,1483.00,1,0
01/10/2000,03:20,1483.25,1483.50,1483.25,1483.50,2,0
01/10/2000,03:25,1483.25,1483.25,1483.25,1483.25,2,0
01/10/2000,03:29,1483.25,1483.25,1483.25,1483.25,2,0
01/10/2000,03:32,1483.00,1483.00,1483.00,1483.00,1,0
01/10/2000,03:33,1483.00,1483.25,1483.00,1483.25,2,0
01/10/2000,03:35,1483.50,1483.50,1483.50,1483.50,2,0
01/10/2000,03:41,1483.75,1484.00,1483.75,1484.00,2,0
01/10/2000,03:42,1484.00,1484.00,1484.00,1484.00,1,0
01/10/2000,03:44,1484.00,1484.00,1484.00,1484.00,1,0
01/10/2000,03:45,1484.00,1484.00,1484.00,1484.00,1,0
01/10/2000,03:46,1484.00,1484.25,1484.00,1484.25,4,0
01/10/2000,03:48,1484.25,1484.25,1484.25,1484.25,1,0
01/10/2000,03:49,1484.50,1484.50,1484.50,1484.50,2,0
01/10/2000,03:54,1484.00,1484.00,1484.00,1484.00,1,0
01/10/2000,03:55,1484.25,1484.25,1484.25,1484.25,1,0
01/10/2000,03:56,1484.25,1484.25,1484.25,1484.25,1,0
01/10/2000,03:59,1484.50,1484.50,1484.50,1484.50,1,0
01/10/2000,04:00,1484.75,1485.00,1484.75,1485.00,2,0
01/10/2000,04:01,1484.75,1484.75,1484.75,1484.75,1,0
01/10/2000,04:03,1484.50,1484.50,1484.50,1484.50,1,0
01/10/2000,04:04,1484.50,1485.50,1484.50,1485.50,7,0
01/10/2000,04:05,1485.50,1485.75,1485.50,1485.75,2,0
01/10/2000,04:06,1485.50,1485.50,1485.50,1485.50,1,0
01/10/2000,04:07,1485.50,1485.50,1485.50,1485.50,1,0
01/10/2000,04:09,1485.25,1485.25,1485.25,1485.25,1,0
01/10/2000,04:13,1486.00,1486.00,1486.00,1486.00,1,0
01/10/2000,04:14,1485.75,1485.75,1485.25,1485.25,3,0
01/10/2000,04:15,1485.50,1485.75,1485.50,1485.75,2,0
01/10/2000,04:16,1485.75,1485.75,1485.75,1485.75,1,0
01/10/2000,04:17,1485.75,1486.00,1485.75,1486.00,2,0
01/10/2000,04:18,1485.75,1485.75,1485.75,1485.75,1,0
01/10/2000,04:23,1485.75,1485.75,1485.50,1485.75,3,0
01/10/2000,04:24,1486.00,1486.00,1486.00,1486.00,1,0
01/10/2000,04:26,1486.00,1486.00,1486.00,1486.00,1,0
01/10/2000,04:28,1486.25,1486.75,1486.25,1486.75,3,0
01/10/2000,04:29,1486.50,1486.50,1486.50,1486.50,2,0
01/10/2000,04:30,1486.50,1486.75,1486.50,1486.75,2,0
01/10/2000,04:31,1486.75,1486.75,1486.75,1486.75,1,0
01/10/2000,04:32,1486.75,1487.00,1486.75,1486.75,4,0
01/10/2000,04:33,1486.25,1486.25,1486.00,1486.00,2,0
01/10/2000,04:35,1485.75,1485.75,1485.75,1485.75,1,0
01/10/2000,04:36,1485.50,1485.50,1485.50,1485.50,1,0
01/10/2000,04:38,1485.75,1486.00,1485.75,1486.00,2,0
01/10/2000,04:41,1486.00,1486.00,1486.00,1486.00,2,0
01/10/2000,04:44,1486.00,1486.00,1486.00,1486.00,3,0
01/10/2000,04:47,1486.00,1486.00,1486.00,1486.00,1,0
01/10/2000,04:49,1486.00,1486.00,1486.00,1486.00,3,0
01/10/2000,04:50,1486.50,1486.50,1486.50,1486.50,1,0
01/10/2000,04:51,1486.25,1486.25,1486.25,1486.25,1,0
01/10/2000,04:53,1485.75,1485.75,1485.25,1485.50,3,0
01/10/2000,04:55,1486.00,1486.25,1485.75,1486.25,4,0
01/10/2000,04:58,1486.25,1486.25,1486.25,1486.25,2,0
01/10/2000,04:59,1486.75,1486.75,1486.75,1486.75,1,0
01/10/2000,05:03,1487.25,1487.25,1487.25,1487.25,1,0
01/10/2000,05:04,1487.25,1487.25,1487.25,1487.25,2,0
01/10/2000,05:05,1487.00,1487.25,1486.75,1487.25,5,0
01/10/2000,05:06,1487.25,1487.25,1487.25,1487.25,1,0
01/10/2000,05:08,1487.50,1487.50,1487.25,1487.25,2,0
01/10/2000,05:09,1487.00,1487.25,1487.00,1487.25,3,0
01/10/2000,05:13,1487.50,1487.75,1487.50,1487.75,3,0
01/10/2000,05:14,1488.00,1488.00,1488.00,1488.00,1,0
01/10/2000,05:15,1488.00,1488.00,1488.00,1488.00,3,0
01/10/2000,05:16,1488.00,1488.25,1488.00,1488.00,3,0
01/10/2000,05:17,1487.75,1487.75,1487.75,1487.75,1,0
01/10/2000,05:18,1488.00,1488.00,1488.00,1488.00,1,0
01/10/2000,05:19,1487.75,1487.75,1487.75,1487.75,2,0
01/10/2000,05:20,1488.00,1488.00,1488.00,1488.00,1,0
01/10/2000,05:21,1488.00,1488.00,1488.00,1488.00,1,0
01/10/2000,05:23,1488.00,1488.00,1487.75,1487.75,3,0
01/10/2000,05:24,1487.75,1487.75,1487.75,1487.75,1,0
01/10/2000,05:25,1488.00,1488.25,1488.00,1488.25,2,0
01/10/2000,05:26,1488.00,1488.75,1488.00,1488.75,4,0
01/10/2000,05:27,1488.50,1489.00,1488.50,1489.00,5,0
01/10/2000,05:28,1489.00,1489.00,1488.75,1488.75,3,0
01/10/2000,05:29,1489.00,1489.00,1488.75,1489.00,3,0
01/10/2000,05:30,1488.75,1489.00,1488.75,1489.00,2,0
01/10/2000,05:31,1488.75,1488.75,1488.50,1488.50,5,0
01/10/2000,05:32,1488.50,1488.75,1488.50,1488.75,4,0
01/10/2000,05:33,1488.75,1488.75,1488.75,1488.75,2,0
01/10/2000,05:34,1488.75,1489.00,1488.75,1488.75,4,0
01/10/2000,05:35,1488.75,1490.50,1488.75,1490.50,13,0
01/10/2000,05:36,1490.75,1492.00,1490.75,1491.50,25,0
01/10/2000,05:37,1491.50,1492.25,1491.50,1492.00,20,0
01/10/2000,05:38,1492.00,1492.00,1491.25,1491.50,11,0
01/10/2000,05:39,1491.50,1493.25,1491.25,1493.25,15,0
01/10/2000,05:40,1493.25,1494.25,1493.25,1494.25,11,0
01/10/2000,05:41,1494.25,1495.75,1494.00,1495.00,22,0
01/10/2000,05:42,1495.00,1495.75,1494.50,1494.50,21,0
01/10/2000,05:43,1494.25,1497.50,1494.25,1497.50,15,0
01/10/2000,05:44,1497.25,1499.00,1496.25,1497.75,21,0
01/10/2000,05:45,1497.50,1498.50,1497.50,1497.75,13,0
01/10/2000,05:46,1497.00,1498.00,1496.00,1496.00,20,0
01/10/2000,05:47,1496.00,1496.50,1496.00,1496.50,4,0
01/10/2000,05:48,1496.75,1500.00,1496.75,1497.75,19,0
01/10/2000,05:49,1497.50,1499.00,1497.00,1498.00,22,0
01/10/2000,05:50,1498.25,1499.25,1498.00,1498.75,16,0
01/10/2000,05:51,1498.75,1500.00,1498.75,1499.50,13,0
01/10/2000,05:52,1499.50,1501.00,1499.50,1500.75,20,0
01/10/2000,05:53,1500.50,1500.75,1499.50,1499.75,20,0
01/10/2000,05:54,1499.50,1499.75,1499.25,1499.50,6,0
01/10/2000,05:55,1499.25,1499.50,1498.75,1499.00,11,0
01/10/2000,05:56,1498.75,1499.00,1498.75,1499.00,4,0
01/10/2000,05:57,1498.75,1498.75,1497.75,1497.75,6,0
01/10/2000,05:58,1497.25,1497.75,1496.00,1497.00,12,0
01/10/2000,05:59,1497.00,1497.00,1496.25,1496.25,10,0
01/10/2000,06:00,1496.50,1496.50,1495.00,1495.00,13,0
01/10/2000,06:01,1494.50,1495.75,1493.75,1495.25,17,0
01/10/2000,06:02,1495.50,1495.50,1494.75,1494.75,11,0
01/10/2000,06:03,1494.50,1494.50,1493.50,1494.25,21,0
01/10/2000,06:04,1494.50,1495.00,1494.50,1495.00,13,0
01/10/2000,06:05,1494.75,1494.75,1493.50,1493.50,6,0
01/10/2000,06:06,1493.75,1493.75,1493.25,1493.75,11,0
01/10/2000,06:07,1493.50,1493.75,1493.25,1493.75,7,0
01/10/2000,06:08,1493.75,1493.75,1493.75,1493.75,1,0
01/10/2000,06:09,1493.50,1493.50,1493.50,1493.50,1,0
01/10/2000,06:10,1493.25,1493.25,1492.75,1493.00,7,0
01/10/2000,06:11,1493.00,1493.00,1492.25,1493.00,9,0
01/10/2000,06:12,1493.00,1493.25,1493.00,1493.25,8,0
01/10/2000,06:13,1493.50,1494.75,1493.50,1494.75,5,0
01/10/2000,06:14,1494.50,1494.50,1494.25,1494.25,4,0
01/10/2000,06:15,1494.25,1495.00,1494.25,1495.00,6,0
01/10/2000,06:16,1495.25,1496.75,1495.25,1496.00,10,0
01/10/2000,06:17,1495.75,1496.00,1495.50,1495.50,19,0
01/10/2000,06:18,1495.25,1495.25,1493.00,1493.00,17,0
01/10/2000,06:19,1493.75,1494.75,1493.25,1494.75,10,0
01/10/2000,06:20,1495.00,1495.50,1494.75,1495.50,10,0
01/10/2000,06:21,1495.75,1496.25,1495.75,1496.00,17,0
01/10/2000,06:22,1495.75,1495.75,1495.25,1495.25,13,0
01/10/2000,06:23,1495.00,1495.00,1493.75,1494.00,14,0
01/10/2000,06:24,1494.00,1494.00,1492.75,1493.00,9,0
01/10/2000,06:25,1493.25,1494.25,1492.50,1493.75,17,0
01/10/2000,06:26,1493.50,1493.75,1493.50,1493.50,7,0
01/10/2000,06:27,1493.75,1494.25,1493.75,1494.00,5,0
01/10/2000,06:28,1494.00,1494.00,1493.75,1493.75,5,0
01/10/2000,06:29,1493.75,1494.00,1493.75,1494.00,4,0
01/10/2000,06:30,1493.75,1493.75,1493.25,1493.25,7,0
01/10/2000,06:31,1493.75,1494.25,1493.75,1494.00,8,0
01/10/2000,06:32,1493.75,1494.00,1493.00,1494.00,12,0
01/10/2000,06:33,1493.75,1493.75,1493.25,1493.25,8,0
01/10/2000,06:34,1493.00,1493.50,1493.00,1493.00,8,0
01/10/2000,06:35,1493.50,1494.00,1493.50,1494.00,2,0
01/10/2000,06:36,1493.75,1493.75,1493.50,1493.50,4,0
01/10/2000,06:37,1493.50,1493.50,1493.25,1493.25,4,0
01/10/2000,06:38,1493.00,1493.00,1492.75,1493.00,11,0
01/10/2000,06:39,1493.25,1493.50,1493.25,1493.25,4,0
01/10/2000,06:40,1493.00,1493.25,1492.25,1492.75,15,0
01/10/2000,06:41,1492.50,1492.50,1492.00,1492.00,10,0
01/10/2000,06:42,1492.00,1492.25,1491.75,1491.75,10,0
01/10/2000,06:43,1491.75,1491.75,1491.25,1491.50,14,0
01/10/2000,06:44,1491.75,1493.00,1491.50,1493.00,15,0
01/10/2000,06:45,1493.00,1493.25,1493.00,1493.25,8,0
01/10/2000,06:46,1493.25,1494.00,1493.25,1494.00,4,0
01/10/2000,06:47,1493.50,1493.50,1493.00,1493.00,6,0
01/10/2000,06:48,1492.75,1492.75,1492.25,1492.25,9,0
01/10/2000,06:49,1492.00,1493.00,1491.75,1493.00,13,0
01/10/2000,06:50,1493.25,1495.25,1493.25,1495.25,33,0
01/10/2000,06:51,1495.25,1495.75,1494.25,1495.25,24,0
01/10/2000,06:52,1495.25,1496.75,1495.00,1495.00,32,0
01/10/2000,06:53,1495.00,1496.25,1495.00,1495.50,16,0
01/10/2000,06:54,1495.75,1497.00,1495.75,1496.50,13,0
01/10/2000,06:55,1496.50,1496.50,1496.00,1496.25,9,0
01/10/2000,06:56,1495.75,1495.75,1495.25,1495.75,7,0
01/10/2000,06:57,1495.50,1495.50,1494.50,1495.00,10,0
01/10/2000,06:58,1494.75,1494.75,1494.50,1494.50,5,0
01/10/2000,06:59,1494.75,1494.75,1494.50,1494.75,6,0
01/10/2000,07:00,1495.00,1495.00,1494.00,1494.00,12,0
01/10/2000,07:01,1494.00,1494.00,1493.50,1493.75,8,0
01/10/2000,07:02,1493.25,1494.25,1493.25,1494.25,9,0
01/10/2000,07:03,1493.75,1494.25,1493.25,1493.50,12,0
01/10/2000,07:04,1493.50,1493.50,1493.25,1493.25,8,0
01/10/2000,07:05,1493.50,1493.50,1492.75,1493.50,11,0
01/10/2000,07:06,1493.50,1493.75,1493.50,1493.50,9,0
01/10/2000,07:07,1493.75,1493.75,1493.50,1493.75,4,0
01/10/2000,07:08,1493.75,1493.75,1493.75,1493.75,2,0
01/10/2000,07:09,1493.50,1493.50,1493.25,1493.50,6,0
01/10/2000,07:10,1493.50,1493.50,1493.25,1493.25,8,0
01/10/2000,07:11,1493.25,1494.00,1493.25,1494.00,8,0
01/10/2000,07:12,1494.00,1494.00,1493.50,1494.00,9,0
01/10/2000,07:13,1494.00,1494.25,1493.75,1494.00,8,0
01/10/2000,07:14,1494.25,1494.50,1494.25,1494.50,6,0
01/10/2000,07:15,1494.25,1494.50,1494.25,1494.50,3,0
01/10/2000,07:16,1494.25,1494.75,1494.00,1494.00,7,0
01/10/2000,07:17,1494.50,1494.50,1493.50,1493.75,8,0
01/10/2000,07:18,1494.25,1494.25,1493.75,1494.00,4,0
01/10/2000,07:19,1494.25,1494.50,1494.00,1494.50,5,0
01/10/2000,07:20,1494.50,1495.00,1494.00,1495.00,9,0
01/10/2000,07:21,1495.00,1495.00,1495.00,1495.00,3,0
01/10/2000,07:22,1495.00,1495.00,1495.00,1495.00,2,0
01/10/2000,07:23,1494.50,1494.75,1494.50,1494.75,3,0
01/10/2000,07:24,1495.00,1495.00,1494.50,1494.75,3,0
01/10/2000,07:25,1494.75,1494.75,1494.50,1494.50,3,0
01/10/2000,07:26,1494.75,1495.00,1494.75,1494.75,4,0
01/10/2000,07:27,1495.00,1495.50,1495.00,1495.50,14,0
01/10/2000,07:28,1495.25,1495.50,1495.00,1495.00,8,0
01/10/2000,07:29,1495.00,1495.50,1494.75,1495.00,15,0
01/10/2000,07:30,1494.75,1496.00,1494.00,1494.00,42,0
01/10/2000,07:31,1493.75,1494.50,1493.00,1493.25,76,0
01/10/2000,07:32,1493.00,1493.25,1491.75,1492.25,89,0
01/10/2000,07:33,1492.25,1493.50,1492.00,1493.50,94,0
01/10/2000,07:34,1493.50,1494.50,1493.50,1494.25,84,0
01/10/2000,07:35,1494.25,1495.00,1494.00,1494.25,104,0
01/10/2000,07:36,1494.50,1494.50,1492.00,1492.50,96,0
01/10/2000,07:37,1492.25,1493.50,1492.00,1492.75,71,0
01/10/2000,07:38,1492.75,1493.50,1492.50,1492.50,67,0
01/10/2000,07:39,1492.50,1494.25,1492.00,1494.25,76,0
01/10/2000,07:40,1494.25,1496.50,1494.25,1495.50,86,0
01/10/2000,07:41,1495.75,1496.50,1495.00,1495.00,115,0
01/10/2000,07:42,1494.75,1495.75,1494.25,1494.50,102,0
01/10/2000,07:43,1494.50,1494.75,1493.25,1493.50,77,0
01/10/2000,07:44,1493.50,1495.50,1493.00,1494.75,81,0
01/10/2000,07:45,1495.00,1495.50,1494.75,1494.75,52,0
01/10/2000,07:46,1494.75,1496.25,1494.50,1495.75,67,0
01/10/2000,07:47,1495.50,1497.50,1495.50,1497.25,93,0
01/10/2000,07:48,1497.25,1497.50,1496.25,1496.75,77,0
01/10/2000,07:49,1496.50,1497.00,1495.25,1495.75,80,0
01/10/2000,07:50,1495.50,1498.25,1495.25,1497.50,89,0
01/10/2000,07:51,1497.50,1498.25,1497.00,1497.50,77,0
01/10/2000,07:52,1497.50,1497.75,1496.50,1497.50,49,0
01/10/2000,07:53,1497.75,1498.75,1497.50,1498.75,84,0
01/10/2000,07:54,1498.75,1499.50,1497.50,1497.50,95,0
01/10/2000,07:55,1497.50,1497.75,1497.25,1497.50,45,0
01/10/2000,07:56,1497.50,1498.25,1497.50,1498.00,49,0
01/10/2000,07:57,1498.25,1499.00,1497.75,1498.75,71,0
01/10/2000,07:58,1498.50,1499.00,1497.75,1497.75,72,0
01/10/2000,07:59,1497.75,1497.75,1496.50,1496.50,78,0
01/10/2000,08:00,1496.25,1496.75,1496.00,1496.50,66,0
01/10/2000,08:01,1496.50,1497.75,1496.25,1497.50,87,0
01/10/2000,08:02,1497.75,1498.25,1497.00,1497.25,61,0
01/10/2000,08:03,1497.25,1497.50,1496.75,1497.00,59,0
01/10/2000,08:04,1497.00,1497.25,1496.25,1496.50,43,0
01/10/2000,08:05,1496.50,1498.50,1496.25,1498.25,59,0
01/10/2000,08:06,1498.25,1498.25,1497.50,1497.75,68,0
01/10/2000,08:07,1497.50,1497.75,1496.25,1496.75,45,0
01/10/2000,08:08,1496.50,1496.50,1492.50,1495.00,143,0
01/10/2000,08:09,1494.75,1495.25,1494.00,1494.50,78,0
01/10/2000,08:10,1494.50,1495.50,1494.25,1495.50,65,0
01/10/2000,08:11,1495.00,1495.00,1493.25,1493.75,64,0
01/10/2000,08:12,1493.75,1494.75,1493.50,1493.75,62,0
01/10/2000,08:13,1494.00,1494.00,1492.50,1492.50,83,0
01/10/2000,08:14,1492.25,1493.50,1492.25,1492.75,61,0
01/10/2000,08:15,1492.50,1493.50,1492.50,1493.50,46,0
01/10/2000,08:16,1493.50,1494.75,1493.50,1494.75,86,0
01/10/2000,08:17,1494.75,1495.00,1493.50,1494.25,89,0
01/10/2000,08:18,1494.25,1494.75,1493.75,1494.75,52,0
01/10/2000,08:19,1494.50,1495.25,1494.25,1494.75,57,0
01/10/2000,08:20,1494.50,1494.50,1493.75,1493.75,38,0
01/10/2000,08:21,1494.00,1494.25,1492.75,1492.75,88,0
01/10/2000,08:22,1492.75,1494.00,1492.75,1493.00,62,0
01/10/2000,08:23,1493.00,1493.50,1492.50,1493.50,37,0
01/10/2000,08:24,1493.50,1494.25,1493.00,1494.00,81,0
01/10/2000,08:25,1494.00,1494.75,1494.00,1494.25,55,0
01/10/2000,08:26,1494.25,1494.25,1492.50,1492.50,52,0
01/10/2000,08:27,1492.50,1492.50,1491.50,1492.00,109,0
01/10/2000,08:28,1492.50,1492.50,1491.50,1491.75,72,0
01/10/2000,08:29,1492.00,1493.00,1491.75,1492.00,54,0
01/10/2000,08:30,1492.00,1493.50,1492.00,1493.25,54,0
01/10/2000,08:31,1493.25,1494.25,1493.25,1494.25,87,0
01/10/2000,08:32,1494.25,1494.25,1493.75,1494.00,46,0
01/10/2000,08:33,1493.75,1494.00,1493.25,1493.50,70,0
01/10/2000,08:34,1493.75,1493.75,1492.50,1492.50,51,0
01/10/2000,08:35,1492.50,1493.25,1492.00,1492.75,60,0
01/10/2000,08:36,1492.75,1493.00,1492.50,1493.00,29,0
01/10/2000,08:37,1493.00,1493.75,1493.00,1493.50,15,0
01/10/2000,08:38,1493.50,1494.50,1493.50,1493.75,53,0
01/10/2000,08:39,1493.75,1493.75,1491.75,1491.75,47,0
01/10/2000,08:40,1492.00,1492.25,1491.00,1491.25,79,0
01/10/2000,08:41,1491.00,1491.50,1490.50,1490.75,85,0
01/10/2000,08:42,1490.75,1491.00,1475.25,1489.00,237,0
01/10/2000,08:43,1488.50,1490.25,1488.25,1489.75,73,0
01/10/2000,08:44,1489.75,1490.50,1489.00,1489.75,88,0
01/10/2000,08:45,1490.00,1490.50,1489.00,1490.50,62,0
01/10/2000,08:46,1490.50,1490.75,1489.75,1490.50,50,0
01/10/2000,08:47,1490.50,1491.00,1490.50,1490.75,27,0
01/10/2000,08:48,1490.75,1490.75,1489.00,1489.25,51,0
01/10/2000,08:49,1489.25,1490.25,1489.25,1490.00,41,0
01/10/2000,08:50,1490.25,1490.50,1489.75,1490.00,23,0
01/10/2000,08:51,1490.25,1490.50,1489.00,1489.50,35,0
01/10/2000,08:52,1489.75,1490.00,1489.50,1489.50,25,0
01/10/2000,08:53,1489.25,1489.50,1489.00,1489.00,32,0
01/10/2000,08:54,1489.00,1489.25,1488.00,1488.25,60,0
01/10/2000,08:55,1488.25,1488.25,1487.25,1487.75,61,0
01/10/2000,08:56,1487.50,1487.75,1486.50,1487.00,66,0
01/10/2000,08:57,1487.25,1487.50,1486.00,1486.25,54,0
01/10/2000,08:58,1486.25,1486.75,1485.00,1485.50,82,0
01/10/2000,08:59,1485.50,1486.00,1485.00,1486.00,69,0
01/10/2000,09:00,1486.00,1486.25,1484.75,1485.50,77,0
01/10/2000,09:01,1485.25,1485.50,1484.00,1484.50,89,0
01/10/2000,09:02,1484.50,1484.75,1483.50,1483.50,61,0
01/10/2000,09:03,1483.75,1484.00,1482.50,1483.00,80,0
01/10/2000,09:04,1483.25,1483.50,1482.50,1482.75,55,0
01/10/2000,09:05,1482.75,1483.75,1482.75,1483.50,41,0
01/10/2000,09:06,1483.50,1484.00,1483.25,1483.75,53,0
01/10/2000,09:07,1483.75,1484.50,1483.75,1484.00,68,0
01/10/2000,09:08,1484.00,1484.75,1483.75,1484.50,39,0
01/10/2000,09:09,1484.50,1484.75,1483.75,1484.25,55,0
01/10/2000,09:10,1484.25,1485.25,1484.00,1485.25,42,0
01/10/2000,09:11,1485.25,1486.00,1484.75,1485.75,62,0
01/10/2000,09:12,1486.00,1486.50,1485.75,1486.25,62,0
01/10/2000,09:13,1486.25,1486.25,1485.75,1485.75,35,0
01/10/2000,09:14,1485.75,1487.00,1485.50,1486.50,56,0
01/10/2000,09:15,1486.75,1487.00,1486.25,1486.75,46,0
01/10/2000,09:16,1486.50,1486.75,1486.25,1486.75,29,0
01/10/2000,09:17,1486.75,1487.50,1486.50,1486.50,71,0
01/10/2000,09:18,1486.50,1486.75,1485.50,1485.75,70,0
01/10/2000,09:19,1485.75,1486.00,1484.00,1484.00,67,0
01/10/2000,09:20,1484.50,1485.25,1484.25,1485.25,46,0
01/10/2000,09:21,1485.00,1485.00,1484.50,1484.75,28,0
01/10/2000,09:22,1484.75,1485.00,1484.25,1484.25,24,0
01/10/2000,09:23,1484.25,1484.25,1483.75,1484.25,38,0
01/10/2000,09:24,1484.25,1485.50,1484.25,1485.50,42,0
01/10/2000,09:25,1485.75,1486.00,1484.75,1486.00,47,0
01/10/2000,09:26,1486.00,1486.50,1485.75,1486.00,37,0
01/10/2000,09:27,1486.25,1486.25,1485.50,1486.00,24,0
01/10/2000,09:28,1485.75,1485.75,1485.00,1485.00,14,0
01/10/2000,09:29,1485.25,1485.25,1484.75,1484.75,25,0
01/10/2000,09:30,1484.50,1485.00,1483.75,1485.00,43,0
01/10/2000,09:31,1485.00,1486.25,1485.00,1485.50,43,0
01/10/2000,09:32,1485.75,1486.25,1485.25,1485.25,23,0
01/10/2000,09:33,1485.25,1486.00,1485.00,1485.75,21,0
01/10/2000,09:34,1485.75,1486.75,1485.75,1486.75,40,0
01/10/2000,09:35,1486.75,1487.25,1486.75,1487.00,42,0
01/10/2000,09:36,1487.00,1487.00,1486.00,1486.25,30,0
01/10/2000,09:37,1486.25,1487.00,1485.75,1487.00,39,0
01/10/2000,09:38,1487.00,1487.50,1487.00,1487.00,51,0
01/10/2000,09:39,1487.25,1488.25,1487.00,1488.00,84,0
01/10/2000,09:40,1488.25,1488.25,1486.75,1487.00,66,0
01/10/2000,09:41,1487.25,1487.50,1486.75,1487.50,30,0
01/10/2000,09:42,1487.25,1487.75,1487.00,1487.75,30,0
01/10/2000,09:43,1487.75,1488.00,1487.50,1487.50,38,0
01/10/2000,09:44,1487.75,1488.00,1487.25,1487.50,31,0
01/10/2000,09:45,1487.50,1488.00,1487.50,1488.00,15,0
01/10/2000,09:46,1488.00,1488.00,1487.25,1488.00,24,0
01/10/2000,09:47,1487.75,1488.25,1487.50,1488.00,32,0
01/10/2000,09:48,1488.25,1488.25,1487.75,1488.00,25,0
01/10/2000,09:49,1488.00,1488.25,1488.00,1488.00,17,0
01/10/2000,09:50,1488.00,1488.00,1487.50,1488.00,24,0
01/10/2000,09:51,1488.00,1488.50,1488.00,1488.50,18,0
01/10/2000,09:52,1488.50,1489.50,1488.25,1489.25,62,0
01/10/2000,09:53,1489.00,1489.25,1488.50,1488.50,37,0
01/10/2000,09:54,1488.50,1488.50,1488.00,1488.50,29,0
01/10/2000,09:55,1488.50,1489.25,1488.50,1489.00,21,0
01/10/2000,09:56,1489.00,1489.50,1488.75,1489.25,34,0
01/10/2000,09:57,1489.25,1489.50,1489.00,1489.25,19,0
01/10/2000,09:58,1489.50,1489.50,1489.00,1489.50,39,0
01/10/2000,09:59,1489.25,1490.00,1489.00,1489.75,38,0
01/10/2000,10:00,1489.75,1490.25,1489.50,1490.00,39,0
01/10/2000,10:01,1490.00,1490.25,1489.50,1489.75,37,0
01/10/2000,10:02,1489.50,1489.50,1488.50,1489.00,55,0
01/10/2000,10:03,1489.25,1489.25,1488.50,1488.75,36,0
01/10/2000,10:04,1488.75,1489.00,1488.25,1488.50,44,0
01/10/2000,10:05,1488.75,1489.00,1488.25,1488.75,24,0
01/10/2000,10:06,1489.00,1489.00,1488.50,1489.00,24,0
01/10/2000,10:07,1489.00,1489.25,1488.50,1488.50,23,0
01/10/2000,10:08,1488.75,1488.75,1488.25,1488.75,33,0
01/10/2000,10:09,1488.75,1489.00,1488.25,1488.50,22,0
01/10/2000,10:10,1488.50,1488.50,1487.75,1487.75,26,0
01/10/2000,10:11,1488.00,1488.00,1487.50,1487.75,37,0
01/10/2000,10:12,1488.00,1488.25,1487.75,1488.25,16,0
01/10/2000,10:13,1488.00,1488.25,1487.75,1488.25,16,0
01/10/2000,10:14,1488.00,1488.50,1488.00,1488.25,14,0
01/10/2000,10:15,1488.25,1489.25,1488.25,1489.25,24,0
01/10/2000,10:16,1489.25,1490.00,1489.00,1489.25,30,0
01/10/2000,10:17,1489.50,1489.75,1489.00,1489.25,20,0
01/10/2000,10:18,1489.25,1489.50,1489.25,1489.25,21,0
01/10/2000,10:19,1489.00,1489.50,1488.75,1489.00,18,0
01/10/2000,10:20,1489.25,1489.25,1489.00,1489.00,11,0
01/10/2000,10:21,1489.00,1489.25,1488.75,1489.00,16,0
01/10/2000,10:22,1489.00,1489.25,1488.75,1488.75,22,0
01/10/2000,10:23,1488.75,1488.75,1488.00,1488.00,19,0
01/10/2000,10:24,1488.00,1488.25,1487.75,1488.25,15,0
01/10/2000,10:25,1488.00,1488.50,1488.00,1488.50,9,0
01/10/2000,10:26,1488.50,1488.75,1488.50,1488.75,6,0
01/10/2000,10:27,1489.00,1489.00,1488.75,1489.00,6,0
01/10/2000,10:28,1489.00,1489.00,1488.75,1488.75,7,0
01/10/2000,10:29,1489.00,1489.50,1489.00,1489.25,19,0
01/10/2000,10:30,1489.00,1489.50,1489.00,1489.00,10,0
01/10/2000,10:31,1489.00,1489.25,1488.50,1489.00,22,0
01/10/2000,10:32,1489.25,1489.75,1489.25,1489.50,23,0
01/10/2000,10:33,1489.75,1490.75,1489.50,1490.00,73,0
01/10/2000,10:34,1490.25,1491.00,1490.00,1490.75,47,0
01/10/2000,10:35,1490.75,1491.00,1490.50,1490.75,43,0
01/10/2000,10:36,1490.50,1491.00,1490.50,1490.75,17,0
01/10/2000,10:37,1490.75,1491.00,1490.50,1491.00,21,0
01/10/2000,10:38,1491.00,1491.00,1490.00,1490.75,31,0
01/10/2000,10:39,1490.75,1490.75,1490.50,1490.75,17,0
01/10/2000,10:40,1490.50,1491.00,1490.50,1490.50,8,0
01/10/2000,10:41,1490.50,1490.75,1490.25,1490.50,31,0
01/10/2000,10:42,1490.25,1490.50,1490.00,1490.00,28,0
01/10/2000,10:43,1490.25,1490.50,1490.00,1490.25,26,0
01/10/2000,10:44,1490.00,1490.50,1490.00,1490.25,10,0
01/10/2000,10:45,1490.25,1490.50,1489.75,1490.00,15,0
01/10/2000,10:46,1489.75,1490.25,1489.25,1490.00,20,0
01/10/2000,10:47,1490.00,1490.00,1489.75,1490.00,15,0
01/10/2000,10:48,1490.00,1490.50,1490.00,1490.25,20,0
01/10/2000,10:49,1490.00,1490.00,1489.50,1489.50,31,0
01/10/2000,10:50,1489.75,1489.75,1489.25,1489.25,18,0
01/10/2000,10:51,1489.25,1489.50,1489.00,1489.00,19,0
01/10/2000,10:52,1489.25,1489.50,1489.00,1489.25,18,0
01/10/2000,10:53,1489.25,1490.00,1489.25,1489.50,22,0
01/10/2000,10:54,1489.25,1490.00,1489.25,1489.50,19,0
01/10/2000,10:55,1489.50,1489.50,1489.50,1489.50,9,0
01/10/2000,10:56,1489.50,1489.50,1489.50,1489.50,7,0
01/10/2000,10:57,1489.50,1490.00,1489.50,1490.00,15,0
01/10/2000,10:58,1490.00,1490.25,1489.75,1489.75,22,0
01/10/2000,10:59,1489.50,1490.00,1489.50,1489.75,17,0
01/10/2000,11:00,1490.00,1491.00,1490.00,1490.50,31,0
01/10/2000,11:01,1490.50,1490.75,1490.00,1490.25,26,0
01/10/2000,11:02,1490.00,1490.25,1489.75,1490.00,16,0
01/10/2000,11:03,1490.00,1490.00,1489.75,1489.75,9,0
01/10/2000,11:04,1489.75,1489.75,1489.00,1489.25,32,0
01/10/2000,11:05,1489.00,1489.00,1488.25,1488.50,42,0
01/10/2000,11:06,1488.25,1488.50,1487.25,1487.50,69,0
01/10/2000,11:07,1487.50,1487.75,1486.75,1487.25,53,0
01/10/2000,11:08,1487.00,1487.75,1487.00,1487.50,37,0
01/10/2000,11:09,1487.75,1488.25,1487.75,1488.00,36,0
01/10/2000,11:10,1488.00,1488.75,1488.00,1488.25,26,0
01/10/2000,11:11,1488.25,1488.50,1486.75,1487.25,41,0
01/10/2000,11:12,1487.25,1487.75,1487.00,1487.50,23,0
01/10/2000,11:13,1487.50,1487.50,1487.25,1487.50,20,0
01/10/2000,11:14,1487.50,1487.50,1487.00,1487.25,31,0
01/10/2000,11:15,1487.25,1487.25,1486.75,1487.25,37,0
01/10/2000,11:16,1487.25,1487.50,1486.75,1487.25,31,0
01/10/2000,11:17,1487.25,1487.50,1487.00,1487.25,26,0
01/10/2000,11:18,1487.50,1487.75,1487.25,1487.50,19,0
01/10/2000,11:19,1487.75,1488.00,1487.25,1487.50,30,0
01/10/2000,11:20,1487.75,1487.75,1487.25,1487.25,26,0
01/10/2000,11:21,1487.00,1487.00,1485.75,1486.00,59,0
01/10/2000,11:22,1486.00,1486.25,1485.00,1485.75,70,0
01/10/2000,11:23,1485.75,1486.50,1485.50,1486.25,38,0
01/10/2000,11:24,1486.25,1486.25,1485.50,1485.75,39,0
01/10/2000,11:25,1486.00,1486.25,1485.75,1486.00,27,0
01/10/2000,11:26,1486.00,1486.75,1486.00,1486.75,30,0
01/10/2000,11:27,1486.75,1487.00,1486.75,1487.00,20,0
01/10/2000,11:28,1487.00,1487.75,1487.00,1487.50,34,0
01/10/2000,11:29,1487.50,1488.00,1487.50,1487.75,35,0
01/10/2000,11:30,1487.75,1488.00,1487.50,1488.00,28,0
01/10/2000,11:31,1488.00,1488.00,1487.50,1487.50,22,0
01/10/2000,11:32,1487.75,1487.75,1487.00,1487.50,31,0
01/10/2000,11:33,1487.50,1487.50,1487.25,1487.50,12,0
01/10/2000,11:34,1487.50,1488.00,1487.50,1487.50,14,0
01/10/2000,11:35,1487.50,1487.75,1487.50,1487.50,7,0
01/10/2000,11:36,1487.50,1488.25,1487.50,1488.25,18,0
01/10/2000,11:37,1488.25,1489.25,1488.25,1489.25,47,0
01/10/2000,11:38,1489.25,1490.25,1489.00,1490.25,69,0
01/10/2000,11:39,1490.25,1490.50,1489.50,1489.75,55,0
01/10/2000,11:40,1489.75,1490.00,1489.50,1490.00,20,0
01/10/2000,11:41,1490.00,1490.50,1490.00,1490.25,37,0
01/10/2000,11:42,1490.25,1490.50,1489.00,1489.25,36,0
01/10/2000,11:43,1489.25,1489.50,1488.00,1488.00,54,0
01/10/2000,11:44,1488.00,1488.75,1488.00,1488.75,21,0
01/10/2000,11:45,1488.75,1489.25,1488.75,1488.75,25,0
01/10/2000,11:46,1488.50,1489.25,1488.50,1489.25,22,0
01/10/2000,11:47,1489.00,1490.50,1489.00,1490.25,53,0
01/10/2000,11:48,1490.50,1490.75,1490.25,1490.50,48,0
01/10/2000,11:49,1490.50,1491.00,1490.25,1490.75,45,0
01/10/2000,11:50,1490.50,1490.75,1489.00,1489.00,46,0
01/10/2000,11:51,1489.25,1489.50,1488.00,1488.25,66,0
01/10/2000,11:52,1488.25,1488.25,1487.25,1487.50,60,0
01/10/2000,11:53,1487.50,1488.00,1487.25,1488.00,61,0
01/10/2000,11:54,1488.00,1488.25,1487.75,1488.00,25,0
01/10/2000,11:55,1488.25,1488.25,1487.75,1487.75,17,0
01/10/2000,11:56,1487.75,1487.75,1486.25,1486.50,58,0
01/10/2000,11:57,1486.50,1486.50,1485.75,1486.25,79,0
01/10/2000,11:58,1486.25,1487.00,1486.00,1487.00,39,0
01/10/2000,11:59,1487.00,1487.00,1486.50,1486.75,34,0
01/10/2000,12:00,1486.50,1486.50,1485.75,1486.00,49,0
01/10/2000,12:01,1486.00,1486.75,1485.75,1486.75,29,0
01/10/2000,12:02,1486.50,1487.50,1486.50,1487.00,37,0
01/10/2000,12:03,1487.00,1487.75,1487.00,1487.50,31,0
01/10/2000,12:04,1487.25,1487.25,1486.50,1486.75,42,0
01/10/2000,12:05,1486.50,1486.75,1486.25,1486.25,30,0
01/10/2000,12:06,1486.25,1486.75,1486.00,1486.75,30,0
01/10/2000,12:07,1486.75,1487.75,1486.50,1487.25,32,0
01/10/2000,12:08,1487.25,1487.50,1486.75,1487.25,38,0
01/10/2000,12:09,1487.00,1487.75,1487.00,1487.75,27,0
01/10/2000,12:10,1487.75,1488.25,1487.50,1488.25,40,0
01/10/2000,12:11,1488.00,1488.25,1487.75,1488.00,30,0
01/10/2000,12:12,1487.75,1488.75,1487.75,1488.75,33,0
01/10/2000,12:13,1488.50,1489.75,1488.50,1489.50,46,0
01/10/2000,12:14,1489.50,1490.25,1489.00,1489.75,63,0
01/10/2000,12:15,1489.75,1489.75,1489.25,1489.50,37,0
01/10/2000,12:16,1489.50,1489.75,1488.75,1488.75,57,0
01/10/2000,12:17,1488.75,1489.25,1488.75,1489.00,41,0
01/10/2000,12:18,1489.00,1489.50,1488.75,1489.50,25,0
01/10/2000,12:19,1489.50,1490.00,1489.25,1489.50,29,0
01/10/2000,12:20,1489.50,1490.25,1489.00,1489.00,60,0
01/10/2000,12:21,1489.25,1490.25,1489.25,1490.25,35,0
01/10/2000,12:22,1490.25,1491.00,1489.75,1490.00,68,0
01/10/2000,12:23,1490.25,1490.75,1490.00,1490.25,59,0
01/10/2000,12:24,1490.25,1490.75,1490.00,1490.50,29,0
01/10/2000,12:25,1490.50,1490.50,1489.75,1489.75,48,0
01/10/2000,12:26,1489.75,1490.25,1489.50,1489.75,41,0
01/10/2000,12:27,1490.00,1490.00,1489.50,1490.00,23,0
01/10/2000,12:28,1489.75,1490.00,1489.50,1489.75,22,0
01/10/2000,12:29,1490.00,1490.50,1489.75,1490.50,38,0
01/10/2000,12:30,1490.25,1490.50,1488.50,1488.50,55,0
01/10/2000,12:31,1488.50,1489.00,1487.75,1488.00,83,0
01/10/2000,12:32,1488.00,1488.25,1487.25,1488.25,65,0
01/10/2000,12:33,1488.50,1489.00,1488.25,1489.00,34,0
01/10/2000,12:34,1489.00,1489.50,1489.00,1489.50,38,0
01/10/2000,12:35,1489.50,1489.75,1489.00,1489.00,30,0
01/10/2000,12:36,1489.00,1489.00,1488.50,1488.75,20,0
01/10/2000,12:37,1489.00,1489.25,1488.75,1489.25,26,0
01/10/2000,12:38,1489.50,1489.75,1489.50,1489.75,16,0
01/10/2000,12:39,1489.75,1490.25,1489.50,1490.00,23,0
01/10/2000,12:40,1490.00,1490.25,1489.75,1490.25,37,0
01/10/2000,12:41,1490.50,1491.25,1490.50,1490.50,84,0
01/10/2000,12:42,1490.50,1491.75,1490.25,1491.75,67,0
01/10/2000,12:43,1491.50,1492.50,1491.25,1492.00,137,0
01/10/2000,12:44,1491.75,1492.00,1491.50,1491.75,53,0
01/10/2000,12:45,1491.50,1492.00,1491.25,1492.00,51,0
01/10/2000,12:46,1492.00,1492.25,1490.50,1490.75,73,0
01/10/2000,12:47,1490.50,1490.75,1489.75,1490.25,70,0
01/10/2000,12:48,1490.00,1490.00,1489.25,1489.50,58,0
01/10/2000,12:49,1489.50,1489.75,1488.75,1489.75,62,0
01/10/2000,12:50,1489.75,1490.25,1489.00,1490.25,44,0
01/10/2000,12:51,1490.25,1491.00,1490.25,1491.00,34,0
01/10/2000,12:52,1491.25,1491.75,1490.75,1491.75,37,0
01/10/2000,12:53,1491.50,1491.50,1489.75,1490.75,46,0
01/10/2000,12:54,1490.75,1491.25,1490.00,1491.00,38,0
01/10/2000,12:55,1491.00,1491.00,1490.25,1490.75,27,0
01/10/2000,12:56,1490.75,1491.00,1490.25,1490.50,43,0
01/10/2000,12:57,1490.50,1490.50,1489.75,1490.50,35,0
01/10/2000,12:58,1490.75,1492.75,1489.75,1492.75,67,0
01/10/2000,12:59,1492.75,1494.25,1492.25,1493.50,141,0
01/10/2000,13:00,1493.75,1495.00,1493.25,1494.50,105,0
01/10/2000,13:01,1494.25,1495.25,1493.75,1493.75,107,0
01/10/2000,13:02,1493.75,1494.25,1493.25,1493.25,52,0
01/10/2000,13:03,1493.50,1493.75,1492.00,1492.25,80,0
01/10/2000,13:04,1492.50,1493.50,1492.25,1493.25,53,0
01/10/2000,13:05,1493.25,1494.50,1493.25,1494.00,52,0
01/10/2000,13:06,1493.75,1494.50,1492.50,1493.00,61,0
01/10/2000,13:07,1493.25,1493.75,1493.25,1493.50,30,0
01/10/2000,13:08,1493.50,1493.75,1493.00,1493.50,38,0
01/10/2000,13:09,1493.25,1494.00,1493.25,1494.00,42,0
01/10/2000,13:10,1494.25,1494.75,1494.00,1494.75,57,0
01/10/2000,13:11,1494.50,1494.75,1493.50,1493.50,43,0
01/10/2000,13:12,1493.50,1494.00,1492.75,1493.00,56,0
01/10/2000,13:13,1493.25,1493.50,1491.75,1491.75,49,0
01/10/2000,13:14,1492.00,1492.25,1491.25,1491.50,68,0
01/10/2000,13:15,1491.25,1491.50,1490.50,1491.00,67,0
01/10/2000,13:16,1491.00,1491.75,1490.50,1491.50,79,0
01/10/2000,13:17,1491.75,1493.25,1491.75,1493.25,72,0
01/10/2000,13:18,1493.25,1494.50,1493.25,1494.50,67,0
01/10/2000,13:19,1494.50,1495.25,1493.50,1494.50,93,0
01/10/2000,13:20,1494.50,1496.50,1494.50,1496.50,116,0
01/10/2000,13:21,1496.25,1496.75,1495.50,1496.00,67,0
01/10/2000,13:22,1496.00,1497.00,1495.75,1496.25,75,0
01/10/2000,13:23,1496.00,1497.00,1495.25,1496.75,120,0
01/10/2000,13:24,1497.00,1497.25,1496.50,1497.00,39,0
01/10/2000,13:25,1497.00,1497.50,1496.00,1496.25,59,0
01/10/2000,13:26,1496.25,1496.25,1495.50,1495.75,39,0
01/10/2000,13:27,1496.00,1497.25,1495.75,1497.25,61,0
01/10/2000,13:28,1497.25,1498.25,1497.25,1498.00,91,0
01/10/2000,13:29,1498.25,1498.25,1496.75,1497.00,54,0
01/10/2000,13:30,1497.25,1497.50,1495.00,1496.25,69,0
01/10/2000,13:31,1496.00,1497.25,1495.75,1497.25,52,0
01/10/2000,13:32,1497.25,1497.25,1495.50,1495.50,45,0
01/10/2000,13:33,1495.50,1496.00,1494.75,1494.75,51,0
01/10/2000,13:34,1494.75,1496.50,1494.75,1495.75,53,0
01/10/2000,13:35,1496.00,1496.00,1494.75,1494.75,52,0
01/10/2000,13:36,1494.75,1494.75,1493.50,1493.50,77,0
01/10/2000,13:37,1493.75,1494.75,1493.50,1494.50,60,0
01/10/2000,13:38,1494.50,1495.25,1494.25,1495.25,35,0
01/10/2000,13:39,1495.00,1495.50,1493.75,1494.25,56,0
01/10/2000,13:40,1494.25,1494.75,1494.00,1494.25,47,0
01/10/2000,13:41,1494.50,1494.50,1493.25,1493.25,48,0
01/10/2000,13:42,1493.00,1493.75,1492.75,1493.50,51,0
01/10/2000,13:43,1493.25,1493.25,1492.25,1492.50,61,0
01/10/2000,13:44,1492.50,1492.75,1492.00,1492.50,49,0
01/10/2000,13:45,1492.75,1492.75,1490.00,1490.75,124,0
01/10/2000,13:46,1490.75,1491.25,1490.25,1491.00,80,0
01/10/2000,13:47,1491.00,1491.25,1490.75,1491.25,34,0
01/10/2000,13:48,1491.00,1491.00,1489.00,1489.50,85,0
01/10/2000,13:49,1489.50,1490.50,1489.25,1490.25,61,0
01/10/2000,13:50,1490.25,1491.25,1490.25,1491.00,63,0
01/10/2000,13:51,1490.75,1491.50,1490.50,1491.00,65,0
01/10/2000,13:52,1491.00,1491.00,1490.00,1490.50,56,0
01/10/2000,13:53,1490.25,1490.75,1489.75,1490.25,64,0
01/10/2000,13:54,1490.00,1490.50,1489.75,1490.00,51,0
01/10/2000,13:55,1490.00,1490.25,1489.25,1489.50,55,0
01/10/2000,13:56,1489.50,1490.00,1488.50,1489.00,70,0
01/10/2000,13:57,1488.75,1489.25,1488.00,1489.25,86,0
01/10/2000,13:58,1489.00,1489.50,1488.25,1489.25,70,0
01/10/2000,13:59,1489.00,1489.50,1488.50,1489.25,34,0
01/10/2000,14:00,1489.25,1490.00,1489.00,1489.75,50,0
01/10/2000,14:01,1489.50,1490.25,1489.50,1490.00,64,0
01/10/2000,14:02,1490.00,1490.00,1489.00,1489.50,43,0
01/10/2000,14:03,1489.00,1489.75,1488.75,1489.50,42,0
01/10/2000,14:04,1489.50,1489.75,1489.00,1489.00,36,0
01/10/2000,14:05,1489.00,1489.50,1489.00,1489.25,26,0
01/10/2000,14:06,1489.25,1489.75,1489.25,1489.50,20,0
01/10/2000,14:07,1489.50,1490.00,1489.50,1490.00,24,0
01/10/2000,14:08,1490.00,1491.00,1490.00,1491.00,42,0
01/10/2000,14:09,1491.00,1492.75,1491.00,1492.00,63,0
01/10/2000,14:10,1492.00,1493.00,1492.00,1493.00,33,0
01/10/2000,14:11,1493.00,1493.00,1492.50,1493.00,30,0
01/10/2000,14:12,1493.00,1493.00,1492.00,1492.50,43,0
01/10/2000,14:13,1492.50,1494.00,1492.50,1494.00,38,0
01/10/2000,14:14,1494.00,1495.00,1493.50,1494.50,60,0
01/10/2000,14:15,1494.50,1495.25,1493.75,1494.25,72,0
01/10/2000,23:12,1493.00,1493.00,1493.00,1493.00,1,0
01/10/2000,23:18,1493.00,1493.00,1493.00,1493.00,1,0
01/10/2000,23:35,1492.50,1492.50,1492.50,1492.50,1,0
01/10/2000,23:36,1492.75,1492.75,1492.75,1492.75,1,0
01/10/2000,23:41,1492.50,1492.50,1492.50,1492.50,1,0
01/10/2000,23:42,1492.50,1492.50,1492.50,1492.50,1,0
01/10/2000,23:47,1492.25,1492.25,1492.25,1492.25,1,0
01/10/2000,23:54,1492.00,1492.00,1492.00,1492.00,3,0
01/10/2000,23:56,1492.00,1492.00,1492.00,1492.00,1,0
01/10/2000,23:58,1491.75,1491.75,1491.50,1491.50,3,0
01/11/2000,00:02,1492.00,1492.25,1492.00,1492.25,2,0
01/11/2000,00:05,1491.75,1492.00,1491.75,1492.00,2,0
01/11/2000,00:06,1492.50,1492.50,1492.50,1492.50,3,0
01/11/2000,00:19,1492.00,1492.00,1492.00,1492.00,1,0
01/11/2000,00:20,1492.25,1492.25,1492.25,1492.25,1,0
01/11/2000,00:21,1492.75,1492.75,1492.75,1492.75,1,0
01/11/2000,00:23,1493.00,1493.00,1493.00,1493.00,1,0
01/11/2000,00:24,1493.00,1493.00,1493.00,1493.00,1,0
01/11/2000,00:44,1493.00,1493.00,1493.00,1493.00,1,0
01/11/2000,00:45,1493.25,1493.25,1493.25,1493.25,1,0
01/11/2000,00:52,1492.75,1492.75,1492.75,1492.75,1,0
01/11/2000,00:53,1492.50,1492.50,1491.75,1491.75,4,0
01/11/2000,00:59,1491.00,1491.00,1491.00,1491.00,1,0
01/11/2000,01:00,1491.25,1491.75,1491.25,1491.50,4,0
01/11/2000,01:02,1492.25,1492.25,1492.25,1492.25,1,0
01/11/2000,01:05,1491.50,1491.50,1491.50,1491.50,1,0
01/11/2000,01:07,1491.50,1491.50,1491.50,1491.50,1,0
01/11/2000,01:11,1491.25,1491.25,1491.25,1491.25,1,0
01/11/2000,01:14,1491.25,1491.25,1491.25,1491.25,1,0
01/11/2000,01:19,1491.50,1491.50,1491.50,1491.50,1,0
01/11/2000,01:22,1491.75,1492.25,1491.75,1492.25,2,0
01/11/2000,01:24,1492.75,1492.75,1492.75,1492.75,1,0
01/11/2000,01:25,1492.50,1492.50,1492.50,1492.50,1,0
01/11/2000,01:30,1492.75,1492.75,1492.50,1492.50,3,0
01/11/2000,01:32,1492.25,1492.25,1492.25,1492.25,1,0
01/11/2000,01:34,1492.50,1492.50,1492.50,1492.50,1,0
01/11/2000,01:35,1492.50,1492.50,1492.25,1492.25,2,0
01/11/2000,01:37,1492.25,1492.25,1491.75,1491.75,3,0
01/11/2000,01:38,1491.75,1491.75,1491.75,1491.75,1,0
01/11/2000,01:44,1491.25,1491.50,1491.25,1491.50,2,0
01/11/2000,01:48,1491.50,1491.50,1491.25,1491.25,2,0
01/11/2000,01:49,1491.75,1492.00,1491.75,1492.00,2,0
01/11/2000,01:50,1491.75,1492.00,1491.75,1492.00,2,0
01/11/2000,01:53,1492.00,1492.00,1492.00,1492.00,1,0
01/11/2000,01:54,1491.75,1491.75,1491.75,1491.75,1,0
01/11/2000,02:00,1491.50,1491.50,1491.50,1491.50,1,0
01/11/2000,02:01,1491.25,1491.25,1491.25,1491.25,1,0
01/11/2000,02:03,1491.00,1491.00,1491.00,1491.00,1,0
01/11/2000,02:05,1490.75,1490.75,1490.75,1490.75,1,0
01/11/2000,02:08,1490.50,1490.50,1490.50,1490.50,1,0
01/11/2000,02:09,1490.50,1490.50,1490.50,1490.50,1,0
01/11/2000,02:10,1490.75,1490.75,1490.75,1490.75,1,0
01/11/2000,02:13,1490.50,1490.50,1490.50,1490.50,1,0
01/11/2000,02:16,1490.50,1490.50,1490.50,1490.50,1,0
01/11/2000,02:17,1490.50,1490.50,1490.50,1490.50,1,0
01/11/2000,02:20,1490.25,1490.25,1490.25,1490.25,1,0
01/11/2000,02:21,1490.50,1490.50,1490.50,1490.50,1,0
01/11/2000,02:22,1490.75,1490.75,1490.50,1490.50,2,0
01/11/2000,02:28,1490.50,1490.50,1490.50,1490.50,1,0
01/11/2000,02:30,1490.25,1490.25,1490.25,1490.25,1,0
01/11/2000,02:31,1490.00,1490.00,1490.00,1490.00,2,0
01/11/2000,02:32,1490.00,1490.25,1490.00,1490.25,2,0
01/11/2000,02:34,1490.00,1490.00,1489.75,1489.75,2,0
01/11/2000,02:37,1489.50,1489.50,1489.50,1489.50,1,0
01/11/2000,02:38,1489.50,1489.50,1489.50,1489.50,1,0
01/11/2000,02:39,1489.75,1489.75,1489.75,1489.75,1,0
01/11/2000,02:40,1489.25,1489.50,1489.25,1489.50,2,0
01/11/2000,02:43,1489.25,1489.25,1489.25,1489.25,1,0
01/11/2000,02:45,1489.25,1489.25,1489.25,1489.25,1,0
01/11/2000,02:47,1489.00,1489.00,1489.00,1489.00,1,0
01/11/2000,02:50,1489.00,1489.00,1489.00,1489.00,2,0
01/11/2000,02:51,1489.00,1489.25,1489.00,1489.25,2,0
01/11/2000,02:55,1489.00,1489.00,1489.00,1489.00,1,0
01/11/2000,02:56,1489.00,1489.25,1489.00,1489.25,3,0
01/11/2000,02:58,1489.25,1489.25,1489.25,1489.25,1,0
01/11/2000,03:00,1489.00,1489.00,1489.00,1489.00,1,0
01/11/2000,03:02,1489.25,1489.25,1489.25,1489.25,1,0
01/11/2000,03:04,1489.50,1489.50,1489.50,1489.50,2,0
01/11/2000,03:05,1489.50,1489.50,1489.50,1489.50,1,0
01/11/2000,03:07,1489.25,1489.25,1489.00,1489.25,3,0
01/11/2000,03:09,1489.50,1489.50,1489.50,1489.50,1,0
01/11/2000,03:10,1489.75,1490.00,1489.75,1490.00,2,0
01/11/2000,03:11,1490.50,1490.50,1490.50,1490.50,2,0
01/11/2000,03:13,1490.50,1490.50,1490.50,1490.50,1,0
01/11/2000,03:14,1490.75,1490.75,1490.75,1490.75,2,0
01/11/2000,03:16,1490.25,1490.25,1490.25,1490.25,1,0
01/11/2000,03:17,1490.00,1490.00,1490.00,1490.00,2,0
01/11/2000,03:21,1490.25,1490.75,1490.25,1490.75,3,0
01/11/2000,03:26,1490.50,1490.50,1490.50,1490.50,1,0
01/11/2000,03:28,1489.75,1489.75,1489.75,1489.75,1,0
01/11/2000,03:32,1489.75,1489.75,1489.50,1489.50,2,0
01/11/2000,03:34,1489.00,1489.00,1489.00,1489.00,1,0
01/11/2000,03:36,1489.50,1489.50,1489.00,1489.00,2,0
01/11/2000,03:38,1489.25,1489.25,1489.25,1489.25,1,0
01/11/2000,03:42,1489.75,1490.00,1489.75,1490.00,3,0
01/11/2000,03:43,1489.75,1489.75,1489.75,1489.75,2,0
01/11/2000,03:44,1489.50,1489.50,1489.50,1489.50,2,0
01/11/2000,03:46,1490.00,1490.00,1489.25,1489.50,3,0
01/11/2000,03:47,1489.75,1489.75,1489.75,1489.75,1,0
01/11/2000,03:48,1490.00,1490.00,1489.75,1489.75,3,0
01/11/2000,03:50,1489.50,1489.50,1489.50,1489.50,1,0
01/11/2000,03:52,1489.00,1489.00,1489.00,1489.00,1,0
01/11/2000,03:57,1489.25,1489.25,1489.25,1489.25,1,0
01/11/2000,03:59,1489.75,1489.75,1489.75,1489.75,1,0
01/11/2000,04:00,1489.75,1489.75,1489.50,1489.50,2,0
01/11/2000,04:02,1489.50,1489.50,1489.50,1489.50,1,0
01/11/2000,04:03,1489.75,1490.00,1489.75,1490.00,2,0
01/11/2000,04:04,1490.25,1490.50,1489.75,1489.75,4,0
01/11/2000,04:05,1489.75,1489.75,1489.50,1489.50,2,0
01/11/2000,04:06,1489.00,1489.00,1489.00,1489.00,1,0
01/11/2000,04:07,1489.25,1489.25,1489.25,1489.25,1,0
01/11/2000,04:09,1489.00,1489.00,1489.00,1489.00,2,0
01/11/2000,04:12,1489.25,1489.25,1489.25,1489.25,1,0
01/11/2000,04:17,1489.00,1489.00,1489.00,1489.00,1,0
01/11/2000,04:19,1489.25,1489.25,1489.25,1489.25,1,0
01/11/2000,04:20,1489.25,1489.25,1489.25,1489.25,2,0
01/11/2000,04:25,1489.50,1489.50,1489.50,1489.50,1,0
01/11/2000,04:28,1489.50,1489.50,1489.50,1489.50,1,0
01/11/2000,04:30,1489.50,1489.50,1489.25,1489.25,2,0
01/11/2000,04:32,1489.00,1489.00,1489.00,1489.00,1,0
01/11/2000,04:40,1489.00,1489.00,1489.00,1489.00,1,0
01/11/2000,04:41,1489.00,1489.00,1489.00,1489.00,1,0
01/11/2000,04:42,1489.00,1489.00,1489.00,1489.00,1,0
01/11/2000,04:44,1488.75,1488.75,1488.75,1488.75,1,0
01/11/2000,04:45,1489.00,1489.25,1489.00,1489.25,3,0
01/11/2000,04:46,1489.25,1489.25,1489.25,1489.25,1,0
01/11/2000,04:51,1489.00,1489.00,1489.00,1489.00,1,0
01/11/2000,04:52,1489.00,1489.00,1489.00,1489.00,2,0
01/11/2000,04:53,1489.00,1489.00,1489.00,1489.00,1,0
01/11/2000,04:54,1488.75,1488.75,1488.75,1488.75,1,0
01/11/2000,04:57,1488.75,1488.75,1488.75,1488.75,1,0
01/11/2000,04:59,1489.00,1489.00,1489.00,1489.00,1,0
01/11/2000,05:01,1488.75,1488.75,1488.75,1488.75,1,0
01/11/2000,05:03,1489.00,1489.00,1489.00,1489.00,3,0
01/11/2000,05:04,1489.00,1489.75,1489.00,1489.75,5,0
01/11/2000,05:05,1489.75,1490.00,1489.75,1490.00,4,0
01/11/2000,05:07,1489.75,1490.00,1489.75,1490.00,2,0
01/11/2000,05:08,1490.25,1490.25,1490.00,1490.25,3,0
01/11/2000,05:09,1490.25,1490.25,1490.00,1490.00,2,0
01/11/2000,05:10,1490.50,1491.00,1490.50,1490.75,6,0
01/11/2000,05:11,1491.00,1491.50,1491.00,1491.50,4,0
01/11/2000,05:12,1491.00,1491.00,1491.00,1491.00,4,0
01/11/2000,05:13,1491.00,1491.00,1490.00,1490.00,4,0
01/11/2000,05:14,1490.50,1490.50,1490.50,1490.50,1,0
01/11/2000,05:15,1490.75,1490.75,1490.75,1490.75,1,0
01/11/2000,05:16,1491.00,1491.00,1491.00,1491.00,1,0
01/11/2000,05:17,1490.75,1491.00,1490.75,1491.00,2,0
01/11/2000,05:18,1491.50,1491.75,1491.50,1491.75,2,0
01/11/2000,05:19,1492.00,1492.00,1492.00,1492.00,2,0
01/11/2000,05:20,1491.75,1492.00,1491.75,1492.00,2,0
01/11/2000,05:23,1491.75,1491.75,1491.50,1491.50,3,0
01/11/2000,05:24,1492.00,1492.25,1492.00,1492.25,2,0
01/11/2000,05:25,1492.00,1492.00,1492.00,1492.00,1,0
01/11/2000,05:26,1491.75,1492.50,1491.75,1492.50,4,0
01/11/2000,05:27,1492.25,1492.50,1492.00,1492.00,5,0
01/11/2000,05:28,1491.50,1491.50,1491.50,1491.50,2,0
01/11/2000,05:30,1491.25,1491.25,1491.00,1491.00,3,0
01/11/2000,05:31,1490.50,1490.50,1490.00,1490.00,6,0
01/11/2000,05:32,1490.00,1490.75,1490.00,1490.75,5,0
01/11/2000,05:33,1490.00,1490.25,1490.00,1490.25,2,0
01/11/2000,05:34,1490.50,1490.50,1490.50,1490.50,2,0
01/11/2000,05:35,1490.25,1490.75,1490.25,1490.75,3,0
01/11/2000,05:36,1491.00,1491.50,1491.00,1491.50,3,0
01/11/2000,05:37,1491.75,1491.75,1491.50,1491.50,2,0
01/11/2000,05:38,1491.25,1491.25,1491.25,1491.25,2,0
01/11/2000,05:40,1491.50,1491.50,1491.00,1491.00,5,0
01/11/2000,05:41,1491.00,1491.00,1490.50,1490.75,6,0
01/11/2000,05:42,1490.75,1491.00,1490.25,1490.25,8,0
01/11/2000,05:43,1490.00,1490.50,1489.75,1490.50,6,0
01/11/2000,05:44,1490.25,1490.50,1490.25,1490.25,5,0
01/11/2000,05:45,1489.75,1489.75,1489.75,1489.75,1,0
01/11/2000,05:46,1490.00,1490.25,1490.00,1490.25,4,0
01/11/2000,05:47,1490.00,1490.00,1489.50,1489.75,4,0
01/11/2000,05:48,1489.50,1489.50,1489.50,1489.50,1,0
01/11/2000,05:49,1489.50,1489.50,1489.50,1489.50,1,0
01/11/2000,05:50,1489.50,1489.50,1489.50,1489.50,3,0
01/11/2000,05:51,1489.50,1489.50,1489.50,1489.50,2,0
01/11/2000,05:52,1489.75,1490.00,1489.50,1490.00,7,0
01/11/2000,05:53,1490.00,1490.00,1490.00,1490.00,4,0
01/11/2000,05:54,1490.00,1490.00,1490.00,1490.00,3,0
01/11/2000,05:55,1489.75,1489.75,1489.75,1489.75,1,0
01/11/2000,05:56,1490.00,1490.00,1490.00,1490.00,2,0
01/11/2000,05:57,1489.50,1489.75,1489.50,1489.75,2,0
01/11/2000,05:58,1489.50,1489.50,1489.50,1489.50,2,0
01/11/2000,05:59,1489.25,1489.25,1489.25,1489.25,1,0
01/11/2000,06:00,1489.50,1489.50,1489.25,1489.25,2,0
01/11/2000,06:01,1489.25,1489.25,1489.00,1489.25,3,0
01/11/2000,06:02,1489.50,1489.75,1489.50,1489.75,4,0
01/11/2000,06:03,1489.50,1490.50,1489.50,1490.25,9,0
01/11/2000,06:04,1490.00,1490.25,1490.00,1490.00,6,0
01/11/2000,06:05,1490.00,1490.00,1490.00,1490.00,1,0
01/11/2000,06:06,1489.75,1489.75,1489.75,1489.75,1,0
01/11/2000,06:07,1490.00,1490.00,1489.75,1489.75,2,0
01/11/2000,06:08,1489.75,1490.25,1489.75,1490.00,3,0
01/11/2000,06:09,1489.75,1489.75,1489.50,1489.50,2,0
01/11/2000,06:10,1489.50,1489.50,1489.00,1489.00,4,0
01/11/2000,06:11,1488.75,1489.00,1487.75,1488.00,10,0
01/11/2000,06:12,1488.00,1488.25,1488.00,1488.00,4,0
01/11/2000,06:13,1488.00,1488.50,1488.00,1488.25,10,0
01/11/2000,06:14,1488.00,1488.00,1488.00,1488.00,3,0
01/11/2000,06:15,1488.00,1488.00,1487.75,1488.00,6,0
01/11/2000,06:16,1488.00,1488.00,1487.75,1488.00,6,0
01/11/2000,06:17,1488.00,1488.25,1487.75,1488.25,5,0
01/11/2000,06:20,1488.25,1488.25,1488.25,1488.25,1,0
01/11/2000,06:21,1488.25,1488.50,1488.25,1488.25,9,0
01/11/2000,06:22,1488.75,1488.75,1488.25,1488.50,5,0
01/11/2000,06:23,1488.50,1488.75,1488.25,1488.75,5,0
01/11/2000,06:24,1488.75,1489.00,1488.25,1489.00,8,0
01/11/2000,06:25,1489.25,1489.25,1489.00,1489.00,4,0
01/11/2000,06:26,1489.00,1489.00,1488.50,1488.75,8,0
01/11/2000,06:27,1488.50,1488.50,1487.75,1488.00,15,0
01/11/2000,06:28,1488.25,1488.50,1488.25,1488.50,2,0
01/11/2000,06:29,1488.75,1489.00,1488.50,1488.50,4,0
01/11/2000,06:30,1488.50,1489.00,1488.50,1489.00,5,0
01/11/2000,06:32,1489.00,1489.00,1489.00,1489.00,2,0
01/11/2000,06:34,1488.75,1488.75,1488.50,1488.50,3,0
01/11/2000,06:35,1488.50,1489.00,1488.50,1488.75,4,0
01/11/2000,06:36,1489.00,1489.50,1489.00,1489.25,10,0
01/11/2000,06:37,1489.25,1489.25,1489.00,1489.00,4,0
01/11/2000,06:38,1489.00,1489.00,1488.50,1489.00,6,0
01/11/2000,06:39,1488.75,1489.25,1488.75,1489.25,5,0
01/11/2000,06:40,1489.00,1489.50,1489.00,1489.25,4,0
01/11/2000,06:41,1489.25,1489.25,1489.00,1489.25,4,0
01/11/2000,06:42,1489.25,1489.25,1488.75,1488.75,8,0
01/11/2000,06:43,1488.75,1488.75,1488.00,1488.00,4,0
01/11/2000,06:44,1488.25,1488.75,1488.25,1488.75,6,0
01/11/2000,06:46,1488.75,1488.75,1488.75,1488.75,1,0
01/11/2000,06:47,1489.00,1489.00,1488.50,1488.75,3,0
01/11/2000,06:48,1488.75,1488.75,1488.75,1488.75,2,0
01/11/2000,06:49,1488.50,1489.00,1488.50,1489.00,3,0
01/11/2000,06:50,1489.25,1489.50,1489.25,1489.50,6,0
01/11/2000,06:51,1489.75,1489.75,1489.50,1489.50,3,0
01/11/2000,06:52,1489.50,1489.50,1489.50,1489.50,2,0
01/11/2000,06:53,1489.50,1489.50,1489.25,1489.25,2,0
01/11/2000,06:54,1489.50,1489.50,1489.25,1489.25,3,0
01/11/2000,06:55,1489.50,1489.50,1489.50,1489.50,2,0
01/11/2000,06:56,1489.50,1489.50,1489.50,1489.50,1,0
01/11/2000,06:57,1489.75,1489.75,1489.75,1489.75,3,0
01/11/2000,06:58,1489.75,1489.75,1489.50,1489.75,5,0
01/11/2000,06:59,1489.75,1489.75,1489.75,1489.75,1,0
01/11/2000,07:00,1490.00,1490.25,1489.50,1489.75,6,0
01/11/2000,07:01,1489.75,1489.75,1489.75,1489.75,2,0
01/11/2000,07:02,1489.50,1489.50,1489.25,1489.25,5,0
01/11/2000,07:03,1489.00,1489.00,1488.50,1488.50,13,0
01/11/2000,07:04,1488.25,1488.50,1488.00,1488.25,15,0
01/11/2000,07:05,1488.00,1488.50,1488.00,1488.50,7,0
01/11/2000,07:06,1488.25,1488.50,1488.25,1488.50,3,0
01/11/2000,07:07,1488.25,1488.50,1488.25,1488.50,3,0
01/11/2000,07:09,1488.25,1488.25,1486.75,1487.00,16,0
01/11/2000,07:10,1487.00,1487.50,1487.00,1487.25,7,0
01/11/2000,07:11,1487.50,1487.50,1487.50,1487.50,7,0
01/11/2000,07:12,1487.50,1487.50,1487.00,1487.00,7,0
01/11/2000,07:13,1487.00,1487.25,1486.50,1486.75,9,0
01/11/2000,07:14,1487.00,1487.25,1487.00,1487.00,6,0
01/11/2000,07:15,1486.75,1487.00,1486.50,1486.75,10,0
01/11/2000,07:16,1486.75,1486.75,1486.00,1486.25,11,0
01/11/2000,07:17,1486.25,1486.25,1486.00,1486.00,3,0
01/11/2000,07:18,1486.00,1486.50,1486.00,1486.50,4,0
01/11/2000,07:19,1486.50,1486.50,1486.50,1486.50,1,0
01/11/2000,07:20,1486.50,1486.50,1486.25,1486.50,11,0
01/11/2000,07:21,1486.50,1486.50,1486.25,1486.25,3,0
01/11/2000,07:22,1486.50,1486.50,1486.25,1486.50,3,0
01/11/2000,07:23,1486.75,1486.75,1486.50,1486.50,3,0
01/11/2000,07:24,1486.50,1486.50,1486.50,1486.50,4,0
01/11/2000,07:25,1486.50,1486.50,1486.25,1486.25,2,0
01/11/2000,07:26,1486.25,1486.75,1486.25,1486.75,4,0
01/11/2000,07:27,1486.50,1487.25,1486.50,1487.00,10,0
01/11/2000,07:28,1487.00,1487.00,1487.00,1487.00,1,0
01/11/2000,07:29,1487.00,1487.00,1486.75,1486.75,5,0
01/11/2000,07:30,1486.75,1487.25,1486.25,1486.25,20,0
01/11/2000,07:31,1486.25,1487.75,1486.25,1487.25,91,0
01/11/2000,07:32,1487.00,1488.00,1486.75,1487.25,69,0
01/11/2000,07:33,1487.25,1487.25,1486.25,1486.50,62,0
01/11/2000,07:34,1486.25,1486.50,1485.75,1485.75,64,0
01/11/2000,07:35,1485.75,1486.25,1485.50,1486.00,79,0
01/11/2000,07:36,1486.00,1486.00,1485.25,1486.00,61,0
01/11/2000,07:37,1485.75,1486.50,1485.25,1486.00,68,0
01/11/2000,07:38,1486.00,1486.50,1485.75,1486.00,71,0
01/11/2000,07:39,1486.25,1487.00,1485.75,1487.00,61,0
01/11/2000,07:40,1487.00,1488.00,1487.00,1488.00,75,0
01/11/2000,07:41,1488.00,1488.25,1487.25,1487.25,59,0
01/11/2000,07:42,1487.25,1487.25,1486.50,1486.50,70,0
01/11/2000,07:43,1486.50,1486.75,1486.00,1486.75,54,0
01/11/2000,07:44,1486.75,1488.00,1486.75,1487.75,78,0
01/11/2000,07:45,1487.75,1488.50,1487.50,1488.00,70,0
01/11/2000,07:46,1487.75,1488.50,1487.75,1488.50,49,0
01/11/2000,07:47,1488.50,1489.50,1488.50,1489.50,86,0
01/11/2000,07:48,1489.00,1489.75,1489.00,1489.00,74,0
01/11/2000,07:49,1488.75,1489.50,1488.75,1489.00,46,0
01/11/2000,07:50,1489.00,1489.50,1488.75,1489.00,52,0
01/11/2000,07:51,1489.00,1489.75,1489.00,1489.50,41,0
01/11/2000,07:52,1489.50,1490.00,1489.00,1489.50,64,0
01/11/2000,07:53,1489.50,1489.50,1489.00,1489.25,44,0
01/11/2000,07:54,1489.00,1489.75,1489.00,1489.75,67,0
01/11/2000,07:55,1489.50,1489.50,1488.50,1488.75,59,0
01/11/2000,07:56,1488.50,1488.75,1488.25,1488.25,54,0
01/11/2000,07:57,1488.25,1489.25,1488.00,1489.25,53,0
01/11/2000,07:58,1489.50,1490.50,1488.75,1490.00,68,0
01/11/2000,07:59,1490.25,1490.50,1489.75,1490.25,86,0
01/11/2000,08:00,1490.00,1490.50,1490.00,1490.00,46,0
01/11/2000,08:01,1490.00,1490.75,1489.75,1490.75,56,0
01/11/2000,08:02,1490.50,1491.00,1490.00,1490.50,67,0
01/11/2000,08:03,1490.50,1491.00,1490.25,1491.00,53,0
01/11/2000,08:04,1491.00,1491.25,1490.25,1490.25,70,0
01/11/2000,08:05,1490.25,1490.75,1490.25,1490.50,37,0
01/11/2000,08:06,1490.25,1490.75,1490.25,1490.75,48,0
01/11/2000,08:07,1490.25,1490.50,1488.75,1489.00,87,0
01/11/2000,08:08,1489.00,1489.50,1488.50,1488.75,93,0
01/11/2000,08:09,1488.75,1489.25,1488.50,1488.75,77,0
01/11/2000,08:10,1489.00,1489.75,1488.75,1489.50,64,0
01/11/2000,08:11,1489.75,1490.25,1489.25,1489.75,54,0
01/11/2000,08:12,1489.75,1489.75,1489.50,1489.75,25,0
01/11/2000,08:13,1489.50,1489.75,1487.75,1488.00,116,0
01/11/2000,08:14,1488.00,1488.25,1487.00,1487.00,107,0
01/11/2000,08:15,1487.25,1487.75,1486.50,1487.50,102,0
01/11/2000,08:16,1487.50,1488.00,1486.25,1486.75,90,0
01/11/2000,08:17,1486.50,1487.25,1486.50,1486.75,54,0
01/11/2000,08:18,1487.00,1487.75,1486.75,1487.50,51,0
01/11/2000,08:19,1487.75,1487.75,1486.75,1487.50,51,0
01/11/2000,08:20,1487.50,1487.75,1487.00,1487.00,33,0
01/11/2000,08:21,1487.00,1487.25,1486.00,1486.25,76,0
01/11/2000,08:22,1486.25,1486.50,1485.50,1485.75,88,0
01/11/2000,08:23,1485.50,1485.50,1484.25,1485.25,127,0
01/11/2000,08:24,1485.25,1485.50,1483.75,1485.00,124,0
01/11/2000,08:25,1485.25,1485.75,1484.50,1484.75,85,0
01/11/2000,08:26,1484.50,1485.50,1484.25,1485.50,56,0
01/11/2000,08:27,1485.75,1486.50,1485.25,1486.50,71,0
01/11/2000,08:28,1486.50,1487.00,1486.25,1486.50,68,0
01/11/2000,08:29,1486.50,1486.75,1485.75,1486.25,51,0
01/11/2000,08:30,1486.25,1486.50,1485.75,1485.75,50,0
01/11/2000,08:31,1485.75,1486.00,1485.50,1485.75,31,0
01/11/2000,08:32,1485.75,1486.50,1485.25,1486.50,57,0
01/11/2000,08:33,1486.50,1487.25,1486.25,1487.00,45,0
01/11/2000,08:34,1487.00,1487.25,1486.75,1487.00,43,0
01/11/2000,08:35,1487.25,1487.50,1486.75,1487.00,40,0
01/11/2000,08:36,1487.00,1487.25,1486.00,1486.25,47,0
01/11/2000,08:37,1486.00,1486.75,1486.00,1486.25,46,0
01/11/2000,08:38,1486.25,1486.50,1485.75,1486.25,29,0
01/11/2000,08:39,1486.25,1487.25,1486.25,1487.25,24,0
01/11/2000,08:40,1487.25,1489.25,1487.00,1488.50,108,0
01/11/2000,08:41,1488.25,1489.00,1488.25,1488.75,67,0
01/11/2000,08:42,1488.75,1489.00,1488.00,1489.00,45,0
01/11/2000,08:43,1488.75,1489.00,1487.75,1488.25,62,0
01/11/2000,08:44,1488.00,1488.25,1487.75,1488.25,47,0
01/11/2000,08:45,1488.25,1488.75,1487.75,1488.75,42,0
01/11/2000,08:46,1488.50,1490.00,1488.50,1489.75,60,0
01/11/2000,08:47,1489.75,1491.00,1489.50,1491.00,91,0
01/11/2000,08:48,1491.00,1491.00,1490.25,1490.75,62,0
01/11/2000,08:49,1490.50,1490.50,1489.75,1490.25,52,0
01/11/2000,08:50,1490.00,1490.25,1489.75,1490.25,29,0
01/11/2000,08:51,1490.25,1490.25,1489.50,1489.50,37,0
01/11/2000,08:52,1489.50,1489.50,1488.75,1489.00,45,0
01/11/2000,08:53,1489.00,1489.00,1487.75,1488.00,99,0
01/11/2000,08:54,1488.25,1488.75,1488.00,1488.50,38,0
01/11/2000,08:55,1488.50,1488.75,1488.25,1488.50,34,0
01/11/2000,08:56,1488.50,1488.75,1488.50,1488.75,38,0
01/11/2000,08:57,1488.50,1489.25,1488.50,1489.00,37,0
01/11/2000,08:58,1489.25,1489.50,1488.50,1489.25,46,0
01/11/2000,08:59,1489.25,1489.50,1489.00,1489.50,23,0
01/11/2000,09:00,1489.50,1490.25,1489.50,1490.25,52,0
01/11/2000,09:01,1490.25,1490.75,1490.25,1490.50,45,0
01/11/2000,09:02,1490.50,1490.75,1489.50,1489.75,53,0
01/11/2000,09:03,1489.50,1489.50,1488.75,1488.75,47,0
01/11/2000,09:04,1488.75,1489.25,1488.75,1489.00,42,0
01/11/2000,09:05,1489.00,1490.25,1489.00,1490.25,47,0
01/11/2000,09:06,1490.25,1490.75,1490.00,1490.25,64,0
01/11/2000,09:07,1490.25,1491.00,1490.00,1490.75,39,0
01/11/2000,09:08,1490.50,1490.75,1489.50,1489.75,72,0
01/11/2000,09:09,1490.00,1490.00,1489.25,1489.75,41,0
01/11/2000,09:10,1489.75,1490.00,1489.25,1490.00,29,0
01/11/2000,09:11,1490.00,1491.50,1490.00,1491.00,76,0
01/11/2000,09:12,1491.00,1491.50,1490.50,1490.50,46,0
01/11/2000,09:13,1490.50,1490.75,1490.00,1490.00,39,0
01/11/2000,09:14,1490.00,1490.50,1489.75,1490.00,55,0
01/11/2000,09:15,1490.00,1490.25,1490.00,1490.25,19,0
01/11/2000,09:16,1490.50,1491.25,1490.25,1491.25,32,0
01/11/2000,09:17,1491.25,1491.50,1490.75,1490.75,44,0
01/11/2000,09:18,1490.75,1491.25,1490.75,1490.75,28,0
01/11/2000,09:19,1491.00,1491.25,1490.75,1491.25,19,0
01/11/2000,09:20,1491.00,1491.25,1489.75,1490.50,62,0
01/11/2000,09:21,1490.75,1490.75,1490.00,1490.25,44,0
01/11/2000,09:22,1490.00,1490.25,1489.50,1489.50,48,0
01/11/2000,09:23,1489.50,1490.00,1489.25,1489.50,41,0
01/11/2000,09:24,1489.50,1489.75,1489.25,1489.50,54,0
01/11/2000,09:25,1489.50,1489.50,1489.00,1489.25,34,0
01/11/2000,09:26,1489.00,1489.00,1488.50,1488.50,35,0
01/11/2000,09:27,1488.50,1488.50,1488.25,1488.50,28,0
01/11/2000,09:28,1488.50,1488.75,1488.25,1488.50,41,0
01/11/2000,09:29,1488.25,1489.00,1488.00,1488.25,49,0
01/11/2000,09:30,1488.25,1488.75,1488.00,1488.50,38,0
01/11/2000,09:31,1488.50,1488.50,1488.00,1488.25,28,0
01/11/2000,09:32,1488.25,1489.00,1488.00,1488.75,39,0
01/11/2000,09:33,1488.75,1489.00,1487.25,1487.25,87,0
01/11/2000,09:34,1487.25,1488.00,1487.25,1487.50,64,0
01/11/2000,09:35,1487.75,1487.75,1487.50,1487.75,41,0
01/11/2000,09:36,1487.75,1488.00,1487.25,1488.00,41,0
01/11/2000,09:37,1488.00,1488.00,1487.50,1487.75,39,0
01/11/2000,09:38,1487.75,1488.00,1487.25,1487.50,45,0
01/11/2000,09:39,1487.25,1487.25,1486.50,1486.75,51,0
01/11/2000,09:40,1486.75,1487.00,1486.25,1486.25,74,0
01/11/2000,09:41,1486.25,1486.50,1486.00,1486.00,49,0
01/11/2000,09:42,1486.25,1487.00,1486.00,1486.75,39,0
01/11/2000,09:43,1486.75,1487.50,1486.50,1487.50,49,0
01/11/2000,09:44,1487.50,1488.00,1487.25,1487.50,60,0
01/11/2000,09:45,1487.50,1488.00,1487.50,1487.75,34,0
01/11/2000,09:46,1487.75,1488.00,1486.75,1486.75,39,0
01/11/2000,09:47,1487.00,1487.25,1486.50,1486.75,37,0
01/11/2000,09:48,1486.75,1486.75,1485.25,1485.50,70,0
01/11/2000,09:49,1485.75,1485.75,1484.50,1485.25,83,0
01/11/2000,09:50,1485.25,1485.50,1484.50,1485.25,74,0
01/11/2000,09:51,1485.25,1486.25,1485.00,1485.75,53,0
01/11/2000,09:52,1486.00,1486.25,1485.50,1486.00,27,0
01/11/2000,09:53,1486.00,1486.25,1485.75,1486.25,26,0
01/11/2000,09:54,1486.25,1486.50,1486.00,1486.00,37,0
01/11/2000,09:55,1486.00,1486.50,1485.75,1486.25,28,0
01/11/2000,09:56,1486.00,1486.25,1485.25,1486.00,55,0
01/11/2000,09:57,1486.00,1486.00,1484.75,1485.25,42,0
01/11/2000,09:58,1485.25,1485.50,1484.50,1485.00,51,0
01/11/2000,09:59,1485.00,1485.00,1484.75,1485.00,44,0
01/11/2000,10:00,1485.25,1485.50,1484.25,1484.50,76,0
01/11/2000,10:01,1484.50,1484.50,1483.50,1483.50,88,0
01/11/2000,10:02,1483.50,1484.25,1483.00,1483.00,77,0
01/11/2000,10:03,1483.00,1484.25,1483.00,1484.00,70,0
01/11/2000,10:04,1484.00,1485.25,1484.00,1484.75,51,0
01/11/2000,10:05,1485.00,1485.50,1485.00,1485.25,36,0
01/11/2000,10:06,1485.25,1485.75,1484.75,1485.50,45,0
01/11/2000,10:07,1485.75,1485.75,1484.50,1485.50,51,0
01/11/2000,10:08,1485.25,1485.50,1484.50,1484.75,33,0
01/11/2000,10:09,1484.75,1485.00,1484.00,1484.25,46,0
01/11/2000,10:10,1484.50,1485.50,1484.25,1485.00,35,0
01/11/2000,10:11,1485.25,1486.00,1485.25,1486.00,41,0
01/11/2000,10:12,1485.75,1486.00,1485.25,1485.75,23,0
01/11/2000,10:13,1485.75,1486.00,1485.50,1486.00,21,0
01/11/2000,10:14,1486.25,1486.25,1485.75,1485.75,35,0
01/11/2000,10:15,1485.75,1486.00,1485.25,1485.50,27,0
01/11/2000,10:16,1485.50,1486.50,1484.75,1485.25,50,0
01/11/2000,10:17,1485.25,1485.75,1485.25,1485.50,21,0
01/11/2000,10:18,1485.75,1486.00,1485.50,1486.00,26,0
01/11/2000,10:19,1486.00,1486.25,1485.50,1485.75,14,0
01/11/2000,10:20,1485.75,1486.50,1485.75,1486.50,22,0
01/11/2000,10:21,1486.50,1486.75,1486.25,1486.50,27,0
01/11/2000,10:22,1486.50,1486.75,1486.25,1486.50,24,0
01/11/2000,10:23,1486.50,1487.50,1486.50,1486.75,32,0
01/11/2000,10:24,1487.00,1487.00,1486.25,1486.50,36,0
01/11/2000,10:25,1486.50,1486.75,1486.00,1486.50,30,0
01/11/2000,10:26,1486.25,1486.75,1486.25,1486.50,21,0
01/11/2000,10:27,1486.75,1487.00,1486.25,1486.50,19,0
01/11/2000,10:28,1486.25,1486.50,1486.00,1486.25,14,0
01/11/2000,10:29,1486.25,1486.50,1485.75,1486.25,26,0
01/11/2000,10:30,1486.25,1486.25,1485.50,1485.50,27,0
01/11/2000,10:31,1485.50,1485.75,1485.25,1485.50,22,0
01/11/2000,10:32,1485.50,1485.50,1485.00,1485.00,26,0
01/11/2000,10:33,1485.25,1485.25,1484.25,1484.25,42,0
01/11/2000,10:34,1484.50,1484.75,1484.50,1484.50,24,0
01/11/2000,10:35,1484.50,1485.75,1484.50,1485.75,32,0
01/11/2000,10:36,1485.50,1485.50,1485.00,1485.25,14,0
01/11/2000,10:37,1485.50,1486.00,1485.50,1485.75,16,0
01/11/2000,10:38,1485.75,1486.00,1485.75,1486.00,17,0
01/11/2000,10:39,1485.75,1486.50,1485.75,1486.25,22,0
01/11/2000,10:40,1486.50,1486.75,1485.50,1485.75,43,0
01/11/2000,10:41,1485.50,1485.75,1485.00,1485.25,32,0
01/11/2000,10:42,1485.25,1486.00,1485.25,1485.25,20,0
01/11/2000,10:43,1485.25,1485.50,1484.25,1485.00,35,0
01/11/2000,10:44,1485.00,1485.50,1484.25,1484.50,38,0
01/11/2000,10:45,1484.50,1485.25,1484.25,1484.50,28,0
01/11/2000,10:46,1484.75,1485.50,1484.50,1485.00,44,0
01/11/2000,10:47,1485.00,1485.00,1484.25,1484.50,31,0
01/11/2000,10:48,1484.50,1484.75,1483.75,1483.75,53,0
01/11/2000,10:49,1484.00,1484.25,1483.50,1484.00,26,0
01/11/2000,10:50,1484.00,1484.00,1483.25,1483.75,44,0
01/11/2000,10:51,1484.00,1484.00,1483.75,1483.75,33,0
01/11/2000,10:52,1484.00,1484.00,1483.25,1483.50,30,0
01/11/2000,10:53,1483.50,1484.00,1483.25,1483.50,35,0
01/11/2000,10:54,1483.25,1483.75,1483.25,1483.25,27,0
01/11/2000,10:55,1483.25,1483.50,1483.25,1483.50,22,0
01/11/2000,10:56,1483.50,1483.50,1482.25,1482.25,65,0
01/11/2000,10:57,1482.25,1482.75,1481.75,1482.00,126,0
01/11/2000,10:58,1482.25,1482.25,1481.25,1481.25,82,0
01/11/2000,10:59,1481.50,1482.25,1481.25,1482.25,57,0
01/11/2000,11:00,1482.25,1482.50,1481.50,1482.25,48,0
01/11/2000,11:01,1482.25,1482.75,1482.00,1482.25,50,0
01/11/2000,11:02,1482.50,1482.75,1481.75,1482.25,46,0
01/11/2000,11:03,1482.50,1482.50,1481.50,1481.75,41,0
01/11/2000,11:04,1481.75,1481.75,1480.50,1481.75,86,0
01/11/2000,11:05,1481.50,1481.50,1480.25,1480.25,55,0
01/11/2000,11:06,1480.50,1480.75,1480.00,1480.00,65,0
01/11/2000,11:07,1479.75,1480.00,1479.00,1479.75,105,0
01/11/2000,11:08,1479.75,1480.75,1479.00,1480.50,85,0
01/11/2000,11:09,1480.50,1481.50,1480.50,1481.50,74,0
01/11/2000,11:10,1481.50,1482.50,1481.25,1482.25,95,0
01/11/2000,11:11,1482.25,1482.50,1481.50,1481.75,67,0
01/11/2000,11:12,1481.75,1482.25,1480.50,1482.00,66,0
01/11/2000,11:13,1482.00,1482.50,1482.00,1482.50,50,0
01/11/2000,11:14,1482.50,1482.75,1482.00,1482.25,69,0
01/11/2000,11:15,1482.25,1482.50,1481.75,1482.00,46,0
01/11/2000,11:16,1482.00,1482.25,1481.75,1482.25,19,0
01/11/2000,11:17,1482.00,1482.00,1481.50,1481.50,32,0
01/11/2000,11:18,1481.50,1481.75,1481.25,1481.50,35,0
01/11/2000,11:19,1481.50,1482.00,1481.50,1481.75,20,0
01/11/2000,11:20,1481.75,1482.00,1481.75,1482.00,28,0
01/11/2000,11:21,1482.00,1482.50,1481.75,1482.50,29,0
01/11/2000,11:22,1482.50,1483.50,1482.25,1482.50,55,0
01/11/2000,11:23,1482.50,1483.00,1482.50,1483.00,42,0
01/11/2000,11:24,1483.00,1484.00,1482.50,1484.00,44,0
01/11/2000,11:25,1484.00,1484.25,1483.50,1484.00,69,0
01/11/2000,11:26,1484.00,1484.00,1483.00,1483.50,51,0
01/11/2000,11:27,1483.25,1483.25,1482.50,1482.75,49,0
01/11/2000,11:28,1483.00,1483.50,1482.75,1483.00,30,0
01/11/2000,11:29,1483.00,1483.50,1482.75,1482.75,27,0
01/11/2000,11:30,1483.00,1483.25,1482.25,1482.25,33,0
01/11/2000,11:31,1482.25,1482.75,1482.00,1482.50,36,0
01/11/2000,11:32,1482.25,1483.00,1482.25,1483.00,25,0
01/11/2000,11:33,1483.00,1483.50,1482.75,1482.75,35,0
01/11/2000,11:34,1482.75,1482.75,1482.25,1482.50,35,0
01/11/2000,11:35,1482.50,1482.75,1482.25,1482.50,35,0
01/11/2000,11:36,1482.50,1482.50,1481.50,1482.00,42,0
01/11/2000,11:37,1482.00,1482.00,1481.75,1481.75,30,0
01/11/2000,11:38,1481.75,1482.00,1480.75,1481.00,43,0
01/11/2000,11:39,1481.00,1481.50,1480.75,1481.25,43,0
01/11/2000,11:40,1481.25,1482.00,1481.00,1482.00,37,0
01/11/2000,11:41,1481.50,1482.50,1481.50,1482.50,39,0
01/11/2000,11:42,1482.50,1482.50,1482.25,1482.25,26,0
01/11/2000,11:43,1482.00,1482.25,1481.50,1482.25,42,0
01/11/2000,11:44,1482.50,1482.75,1482.00,1482.75,35,0
01/11/2000,11:45,1482.50,1483.50,1482.50,1483.00,46,0
01/11/2000,11:46,1483.00,1483.25,1482.75,1483.00,24,0
01/11/2000,11:47,1483.00,1484.25,1483.00,1484.25,51,0
01/11/2000,11:48,1484.25,1484.50,1483.75,1484.00,83,0
01/11/2000,11:49,1484.00,1484.00,1482.75,1483.25,62,0
01/11/2000,11:50,1483.00,1483.00,1482.25,1482.50,56,0
01/11/2000,11:51,1482.50,1482.75,1481.75,1482.00,53,0
01/11/2000,11:52,1482.25,1482.25,1481.50,1482.25,60,0
01/11/2000,11:53,1482.00,1482.75,1482.00,1482.75,41,0
01/11/2000,11:54,1482.75,1483.25,1482.50,1482.75,34,0
01/11/2000,11:55,1482.75,1483.50,1482.50,1483.50,32,0
01/11/2000,11:56,1483.50,1484.25,1483.25,1484.25,61,0
01/11/2000,11:57,1484.25,1484.75,1484.00,1484.50,85,0
01/11/2000,11:58,1484.50,1484.75,1484.00,1484.50,52,0
01/11/2000,11:59,1484.50,1484.50,1483.25,1483.75,44,0
01/11/2000,12:00,1483.75,1484.25,1483.75,1484.25,41,0
01/11/2000,12:01,1484.25,1484.25,1483.50,1483.75,48,0
01/11/2000,12:02,1483.75,1483.75,1482.25,1483.00,49,0
01/11/2000,12:03,1482.75,1484.00,1482.75,1484.00,36,0
01/11/2000,12:04,1484.00,1484.75,1484.00,1484.75,45,0
01/11/2000,12:05,1484.75,1486.25,1484.75,1486.00,116,0
01/11/2000,12:06,1486.00,1486.50,1485.50,1486.50,70,0
01/11/2000,12:07,1486.25,1486.50,1485.75,1486.00,64,0
01/11/2000,12:08,1485.75,1486.25,1485.00,1485.25,55,0
01/11/2000,12:09,1485.25,1486.00,1485.25,1485.75,35,0
01/11/2000,12:10,1485.75,1486.00,1484.75,1485.00,53,0
01/11/2000,12:11,1485.00,1485.50,1484.25,1484.50,85,0
01/11/2000,12:12,1484.25,1484.50,1483.50,1484.00,86,0
01/11/2000,12:13,1484.25,1484.75,1483.75,1484.25,64,0
01/11/2000,12:14,1484.25,1484.25,1483.25,1483.75,53,0
01/11/2000,12:15,1484.00,1484.25,1483.75,1484.25,30,0
01/11/2000,12:16,1484.25,1485.00,1484.00,1484.75,34,0
01/11/2000,12:17,1484.75,1484.75,1483.75,1484.00,57,0
01/11/2000,12:18,1484.00,1484.25,1483.50,1483.75,47,0
01/11/2000,12:19,1483.50,1483.75,1482.50,1482.75,62,0
01/11/2000,12:20,1482.50,1483.25,1482.25,1483.25,91,0
01/11/2000,12:21,1483.00,1483.50,1482.50,1483.50,55,0
01/11/2000,12:22,1483.50,1483.50,1482.75,1482.75,34,0
01/11/2000,12:23,1482.75,1483.00,1482.25,1482.25,29,0
01/11/2000,12:24,1482.50,1483.25,1482.25,1483.25,33,0
01/11/2000,12:25,1483.25,1483.50,1483.00,1483.25,49,0
01/11/2000,12:26,1483.25,1484.00,1483.25,1483.75,36,0
01/11/2000,12:27,1483.75,1484.25,1483.25,1483.25,51,0
01/11/2000,12:28,1483.25,1483.50,1482.25,1482.50,66,0
01/11/2000,12:29,1482.50,1482.50,1481.50,1482.00,83,0
01/11/2000,12:30,1482.00,1482.25,1481.50,1482.25,50,0
01/11/2000,12:31,1482.25,1482.75,1482.00,1482.25,51,0
01/11/2000,12:32,1482.25,1482.50,1482.00,1482.25,30,0
01/11/2000,12:33,1482.00,1482.00,1481.25,1481.75,56,0
01/11/2000,12:34,1481.75,1483.50,1481.75,1483.25,77,0
01/11/2000,12:35,1483.50,1483.50,1482.50,1483.00,36,0
01/11/2000,12:36,1482.75,1483.00,1482.75,1482.75,12,0
01/11/2000,12:37,1483.00,1483.25,1482.75,1483.00,28,0
01/11/2000,12:38,1483.00,1483.50,1482.00,1482.50,38,0
01/11/2000,12:39,1482.50,1482.50,1481.25,1481.50,31,0
01/11/2000,12:40,1481.75,1482.75,1481.50,1482.25,44,0
01/11/2000,12:41,1482.50,1484.00,1482.50,1484.00,36,0
01/11/2000,12:42,1484.00,1484.25,1483.75,1484.00,47,0
01/11/2000,12:43,1484.00,1484.25,1482.75,1483.50,62,0
01/11/2000,12:44,1483.50,1484.25,1483.25,1484.00,34,0
01/11/2000,12:45,1484.00,1484.00,1483.50,1484.00,20,0
01/11/2000,12:46,1484.00,1484.25,1483.00,1483.75,38,0
01/11/2000,12:47,1483.75,1483.75,1483.50,1483.50,16,0
01/11/2000,12:48,1483.50,1483.50,1482.75,1482.75,45,0
01/11/2000,12:49,1483.00,1483.00,1482.25,1482.50,56,0
01/11/2000,12:50,1482.25,1482.50,1480.50,1480.75,77,0
01/11/2000,12:51,1481.00,1481.00,1478.25,1479.75,141,0
01/11/2000,12:52,1479.50,1479.75,1478.75,1479.00,72,0
01/11/2000,12:53,1479.25,1480.00,1478.00,1479.75,108,0
01/11/2000,12:54,1479.75,1480.50,1479.00,1480.25,83,0
01/11/2000,12:55,1480.00,1480.25,1479.25,1479.50,46,0
01/11/2000,12:56,1479.50,1479.75,1477.25,1478.50,89,0
01/11/2000,12:57,1478.25,1478.50,1477.25,1478.25,72,0
01/11/2000,12:58,1478.00,1478.50,1477.75,1478.25,56,0
01/11/2000,12:59,1477.75,1477.75,1475.50,1476.25,147,0
01/11/2000,13:00,1476.25,1476.50,1475.50,1476.25,72,0
01/11/2000,13:01,1476.25,1477.75,1475.50,1477.00,81,0
01/11/2000,13:02,1477.25,1477.75,1475.50,1475.75,98,0
01/11/2000,13:03,1475.50,1476.00,1475.00,1476.00,74,0
01/11/2000,13:04,1475.25,1476.25,1475.25,1475.25,65,0
01/11/2000,13:05,1475.25,1476.75,1475.00,1476.50,66,0
01/11/2000,13:06,1476.50,1476.75,1475.25,1475.50,57,0
01/11/2000,13:07,1475.50,1476.00,1474.75,1475.25,97,0
01/11/2000,13:08,1475.25,1475.75,1474.50,1475.25,83,0
01/11/2000,13:09,1475.25,1475.50,1474.25,1474.75,74,0
01/11/2000,13:10,1474.50,1475.50,1473.25,1473.50,97,0
01/11/2000,13:11,1473.25,1475.00,1473.25,1474.75,84,0
01/11/2000,13:12,1475.00,1476.00,1474.50,1475.75,64,0
01/11/2000,13:13,1475.50,1476.25,1475.00,1476.25,79,0
01/11/2000,13:14,1476.25,1477.25,1476.25,1477.25,92,0
01/11/2000,13:15,1477.25,1478.25,1477.25,1477.50,77,0
01/11/2000,13:16,1477.50,1478.00,1477.00,1477.25,58,0
01/11/2000,13:17,1477.00,1477.50,1476.50,1477.00,51,0
01/11/2000,13:18,1477.00,1477.00,1476.25,1476.25,43,0
01/11/2000,13:19,1476.25,1476.25,1475.50,1476.00,59,0
01/11/2000,13:20,1476.00,1476.25,1474.75,1475.00,68,0
01/11/2000,13:21,1475.25,1475.75,1473.50,1474.00,86,0
01/11/2000,13:22,1474.25,1475.50,1474.00,1475.00,61,0
01/11/2000,13:23,1475.00,1476.25,1474.00,1476.25,73,0
01/11/2000,13:24,1476.00,1476.50,1475.50,1476.00,57,0
01/11/2000,13:25,1476.00,1476.50,1475.50,1476.00,45,0
01/11/2000,13:26,1476.25,1476.25,1474.75,1475.00,54,0
01/11/2000,13:27,1474.75,1475.25,1474.25,1474.50,47,0
01/11/2000,13:28,1474.75,1475.00,1473.50,1473.50,47,0
01/11/2000,13:29,1473.50,1473.50,1472.50,1472.75,100,0
01/11/2000,13:30,1472.75,1473.00,1471.50,1471.50,131,0
01/11/2000,13:31,1471.50,1472.25,1470.75,1471.50,91,0
01/11/2000,13:32,1471.50,1471.75,1471.00,1471.25,86,0
01/11/2000,13:33,1471.50,1473.50,1470.75,1472.50,131,0
01/11/2000,13:34,1472.50,1473.00,1471.50,1473.00,73,0
01/11/2000,13:35,1473.25,1473.50,1472.00,1472.75,69,0
01/11/2000,13:36,1472.50,1472.75,1471.50,1471.75,52,0
01/11/2000,13:37,1472.00,1473.00,1471.50,1472.50,56,0
01/11/2000,13:38,1472.50,1472.50,1471.75,1472.25,69,0
01/11/2000,13:39,1472.50,1472.50,1471.25,1471.25,51,0
01/11/2000,13:40,1471.25,1472.25,1470.50,1472.25,79,0
01/11/2000,13:41,1472.50,1472.75,1471.25,1471.25,60,0
01/11/2000,13:42,1471.50,1472.50,1471.00,1472.00,54,0
01/11/2000,13:43,1472.25,1472.75,1471.00,1471.25,47,0
01/11/2000,13:44,1471.00,1472.50,1471.00,1472.00,65,0
01/11/2000,13:45,1472.00,1472.75,1470.50,1471.00,86,0
01/11/2000,13:46,1471.00,1471.75,1470.50,1470.75,62,0
01/11/2000,13:47,1470.50,1470.75,1468.00,1468.50,168,0
01/11/2000,13:48,1468.25,1468.75,1467.25,1467.50,104,0
01/11/2000,13:49,1467.50,1469.00,1467.00,1469.00,73,0
01/11/2000,13:50,1469.00,1469.75,1468.50,1469.50,61,0
01/11/2000,13:51,1469.25,1470.50,1469.25,1470.00,80,0
01/11/2000,13:52,1470.25,1471.00,1470.25,1471.00,62,0
01/11/2000,13:53,1470.75,1470.75,1469.25,1469.50,69,0
01/11/2000,13:54,1469.75,1470.25,1469.50,1470.00,52,0
01/11/2000,13:55,1470.25,1471.00,1469.50,1470.25,59,0
01/11/2000,13:56,1470.25,1471.00,1469.75,1470.50,43,0
01/11/2000,13:57,1470.50,1472.00,1470.50,1471.50,47,0
01/11/2000,13:58,1471.50,1473.25,1471.00,1472.25,61,0
01/11/2000,13:59,1472.00,1472.75,1472.00,1472.00,42,0
01/11/2000,14:00,1472.00,1472.00,1471.00,1471.50,48,0
01/11/2000,14:01,1471.50,1472.25,1470.00,1472.25,73,0
01/11/2000,14:02,1472.00,1473.25,1472.00,1472.25,43,0
01/11/2000,14:03,1472.25,1472.50,1472.00,1472.50,42,0
01/11/2000,14:04,1472.75,1473.75,1472.50,1473.75,78,0
01/11/2000,14:05,1473.50,1474.00,1473.00,1473.75,35,0
01/11/2000,14:06,1473.75,1474.50,1473.25,1473.50,48,0
01/11/2000,14:07,1473.50,1473.75,1472.50,1473.00,43,0
01/11/2000,14:08,1472.75,1473.75,1472.75,1473.75,16,0
01/11/2000,14:09,1473.50,1474.00,1473.25,1473.75,19,0
01/11/2000,14:10,1473.75,1474.00,1473.00,1473.00,43,0
01/11/2000,14:11,1473.00,1473.75,1473.00,1473.75,36,0
01/11/2000,14:12,1473.50,1474.00,1473.50,1473.75,30,0
01/11/2000,14:13,1473.75,1474.50,1473.75,1474.25,29,0
01/11/2000,14:14,1474.25,1474.50,1473.75,1474.00,38,0
01/11/2000,14:15,1473.75,1474.25,1473.00,1474.00,71,0
01/11/2000,23:02,1472.00,1472.00,1472.00,1472.00,1,0
01/11/2000,23:03,1472.00,1472.00,1472.00,1472.00,1,0
01/11/2000,23:10,1471.75,1471.75,1471.50,1471.50,2,0
01/11/2000,23:17,1471.75,1472.25,1471.75,1472.25,2,0
01/11/2000,23:18,1472.50,1472.50,1472.50,1472.50,1,0
01/11/2000,23:22,1471.50,1471.75,1471.50,1471.75,2,0
01/11/2000,23:36,1472.25,1472.25,1472.25,1472.25,1,0
01/11/2000,23:41,1471.75,1472.00,1471.75,1472.00,2,0
01/11/2000,23:44,1472.25,1472.50,1472.25,1472.50,2,0
01/11/2000,23:45,1472.50,1472.50,1472.50,1472.50,1,0
01/11/2000,23:49,1472.50,1472.50,1472.50,1472.50,1,0
01/11/2000,23:53,1472.50,1472.50,1472.50,1472.50,1,0
01/11/2000,23:57,1472.75,1472.75,1472.75,1472.75,1,0
01/12/2000,00:04,1473.25,1473.75,1473.25,1473.75,5,0
01/12/2000,00:16,1473.25,1473.25,1473.25,1473.25,1,0
01/12/2000,00:17,1473.25,1473.25,1473.25,1473.25,1,0
01/12/2000,00:20,1474.25,1474.50,1474.25,1474.50,3,0
01/12/2000,00:23,1474.50,1474.50,1474.25,1474.25,2,0
01/12/2000,00:27,1474.25,1474.25,1474.25,1474.25,1,0
01/12/2000,00:28,1473.00,1473.00,1473.00,1473.00,1,0
01/12/2000,00:29,1473.25,1473.25,1473.25,1473.25,1,0
01/12/2000,00:32,1473.50,1473.50,1473.50,1473.50,1,0
01/12/2000,00:33,1473.50,1474.00,1473.50,1474.00,2,0
01/12/2000,00:34,1474.75,1474.75,1474.75,1474.75,1,0
01/12/2000,00:35,1475.00,1475.25,1475.00,1475.00,4,0
01/12/2000,00:38,1475.25,1475.25,1475.25,1475.25,1,0
01/12/2000,00:41,1475.25,1475.25,1475.25,1475.25,2,0
01/12/2000,00:42,1475.50,1475.50,1475.50,1475.50,1,0
01/12/2000,00:44,1475.25,1475.25,1475.25,1475.25,1,0
01/12/2000,00:45,1475.00,1475.00,1475.00,1475.00,1,0
01/12/2000,00:47,1474.75,1474.75,1474.50,1474.50,3,0
01/12/2000,00:48,1474.50,1474.50,1474.50,1474.50,1,0
01/12/2000,00:49,1474.00,1474.00,1473.75,1473.75,2,0
01/12/2000,00:50,1473.75,1473.75,1473.75,1473.75,1,0
01/12/2000,00:51,1473.25,1473.25,1473.25,1473.25,1,0
01/12/2000,00:52,1473.50,1473.50,1473.50,1473.50,1,0
01/12/2000,00:54,1473.25,1473.25,1473.25,1473.25,2,0
01/12/2000,00:55,1473.50,1473.50,1473.50,1473.50,2,0
01/12/2000,00:57,1473.25,1473.25,1473.25,1473.25,1,0
01/12/2000,01:00,1472.50,1472.50,1472.50,1472.50,2,0
01/12/2000,01:01,1472.25,1472.25,1471.75,1471.75,2,0
01/12/2000,01:02,1472.00,1472.00,1472.00,1472.00,2,0
01/12/2000,01:03,1472.00,1472.00,1472.00,1472.00,1,0
01/12/2000,01:12,1472.25,1472.25,1472.25,1472.25,1,0
01/12/2000,01:13,1472.00,1472.50,1472.00,1472.50,3,0
01/12/2000,01:15,1473.00,1473.00,1473.00,1473.00,1,0
01/12/2000,01:17,1472.75,1472.75,1472.75,1472.75,1,0
01/12/2000,01:19,1472.50,1472.50,1472.50,1472.50,1,0
01/12/2000,01:23,1472.25,1472.25,1472.25,1472.25,2,0
01/12/2000,01:28,1472.00,1472.00,1472.00,1472.00,1,0
01/12/2000,01:30,1471.75,1472.00,1471.75,1471.75,5,0
01/12/2000,01:36,1471.75,1472.00,1471.75,1471.75,3,0
01/12/2000,01:37,1471.50,1471.50,1471.50,1471.50,1,0
01/12/2000,01:41,1471.25,1471.25,1471.25,1471.25,1,0
01/12/2000,01:44,1471.50,1471.50,1471.50,1471.50,2,0
01/12/2000,01:45,1471.75,1471.75,1471.75,1471.75,1,0
01/12/2000,01:46,1471.50,1471.50,1471.50,1471.50,1,0
01/12/2000,01:48,1472.00,1472.00,1472.00,1472.00,3,0
01/12/2000,01:49,1471.75,1471.75,1471.75,1471.75,1,0
01/12/2000,01:50,1472.00,1472.00,1471.75,1471.75,3,0
01/12/2000,01:52,1472.25,1472.50,1472.25,1472.50,2,0
01/12/2000,01:53,1473.00,1473.00,1473.00,1473.00,2,0
01/12/2000,01:54,1473.25,1473.25,1472.50,1472.50,2,0
01/12/2000,01:57,1472.75,1473.00,1472.75,1473.00,2,0
01/12/2000,02:00,1472.50,1472.50,1472.50,1472.50,1,0
01/12/2000,02:02,1472.75,1472.75,1472.75,1472.75,2,0
01/12/2000,02:06,1472.75,1472.75,1472.50,1472.50,2,0
01/12/2000,02:07,1472.50,1472.50,1472.50,1472.50,1,0
01/12/2000,02:08,1472.25,1472.25,1472.00,1472.00,2,0
01/12/2000,02:09,1471.75,1471.75,1471.75,1471.75,1,0
01/12/2000,02:17,1471.75,1471.75,1471.75,1471.75,1,0
01/12/2000,02:22,1471.75,1471.75,1471.75,1471.75,1,0
01/12/2000,02:25,1472.00,1472.75,1472.00,1472.75,6,0
01/12/2000,02:27,1472.75,1473.00,1472.75,1473.00,2,0
01/12/2000,02:28,1473.00,1473.00,1473.00,1473.00,1,0
01/12/2000,02:33,1473.00,1473.00,1473.00,1473.00,1,0
01/12/2000,02:34,1473.25,1473.50,1473.25,1473.50,2,0
01/12/2000,02:37,1473.75,1473.75,1473.75,1473.75,4,0
01/12/2000,02:38,1473.75,1473.75,1473.75,1473.75,1,0
01/12/2000,02:39,1473.75,1473.75,1473.50,1473.50,2,0
01/12/2000,02:41,1473.00,1473.00,1473.00,1473.00,1,0
01/12/2000,02:42,1473.50,1473.50,1473.25,1473.25,2,0
01/12/2000,02:43,1473.00,1473.00,1473.00,1473.00,1,0
01/12/2000,02:45,1472.75,1472.75,1472.75,1472.75,1,0
01/12/2000,02:48,1473.50,1473.50,1473.50,1473.50,2,0
01/12/2000,02:50,1473.00,1473.00,1473.00,1473.00,1,0
01/12/2000,02:51,1473.25,1473.75,1473.25,1473.75,4,0
01/12/2000,02:55,1474.00,1474.00,1474.00,1474.00,1,0
01/12/2000,03:01,1473.75,1473.75,1473.50,1473.50,2,0
01/12/2000,03:06,1473.25,1473.25,1473.00,1473.00,2,0
01/12/2000,03:09,1473.00,1473.00,1473.00,1473.00,1,0
01/12/2000,03:11,1473.25,1473.25,1473.25,1473.25,1,0
01/12/2000,03:14,1473.25,1473.25,1473.25,1473.25,1,0
01/12/2000,03:15,1473.75,1473.75,1473.50,1473.50,2,0
01/12/2000,03:21,1473.25,1473.25,1473.25,1473.25,1,0
01/12/2000,03:22,1473.25,1473.25,1473.00,1473.00,3,0
01/12/2000,03:23,1473.00,1473.25,1473.00,1473.25,3,0
01/12/2000,03:33,1473.50,1473.75,1473.50,1473.75,2,0
01/12/2000,03:34,1474.00,1474.00,1474.00,1474.00,1,0
01/12/2000,03:44,1474.00,1474.00,1474.00,1474.00,1,0
01/12/2000,03:45,1474.25,1474.25,1474.25,1474.25,1,0
01/12/2000,03:49,1474.50,1474.50,1474.50,1474.50,1,0
01/12/2000,03:50,1474.50,1474.50,1474.50,1474.50,1,0
01/12/2000,03:55,1474.50,1474.50,1474.50,1474.50,1,0
01/12/2000,03:56,1474.25,1474.25,1474.25,1474.25,1,0
01/12/2000,03:58,1474.25,1474.25,1474.00,1474.00,4,0
01/12/2000,03:59,1473.75,1473.75,1473.75,1473.75,2,0
01/12/2000,04:00,1474.00,1474.00,1474.00,1474.00,1,0
01/12/2000,04:02,1474.25,1474.50,1474.25,1474.50,3,0
01/12/2000,04:04,1474.00,1474.00,1474.00,1474.00,1,0
01/12/2000,04:05,1474.00,1474.00,1474.00,1474.00,1,0
01/12/2000,04:06,1473.75,1473.75,1473.75,1473.75,1,0
01/12/2000,04:07,1473.50,1473.50,1473.25,1473.25,2,0
01/12/2000,04:08,1473.00,1473.00,1473.00,1473.00,1,0
01/12/2000,04:09,1472.75,1472.75,1472.50,1472.50,6,0
01/12/2000,04:10,1473.00,1473.00,1473.00,1473.00,1,0
01/12/2000,04:11,1472.75,1472.75,1472.75,1472.75,1,0
01/12/2000,04:16,1472.75,1472.75,1472.75,1472.75,1,0
01/12/2000,04:22,1472.50,1472.50,1472.25,1472.25,2,0
01/12/2000,04:24,1472.25,1472.25,1472.00,1472.00,2,0
01/12/2000,04:25,1472.00,1472.50,1472.00,1472.50,3,0
01/12/2000,04:26,1472.25,1472.25,1472.25,1472.25,1,0
01/12/2000,04:28,1472.25,1472.25,1472.25,1472.25,1,0
01/12/2000,04:31,1472.50,1472.50,1472.50,1472.50,1,0
01/12/2000,04:33,1473.00,1473.00,1473.00,1473.00,1,0
01/12/2000,04:36,1473.50,1473.50,1473.50,1473.50,2,0
01/12/2000,04:37,1473.25,1473.25,1473.00,1473.00,3,0
01/12/2000,04:39,1472.50,1473.00,1472.50,1473.00,3,0
01/12/2000,04:40,1473.25,1473.25,1473.25,1473.25,1,0
01/12/2000,04:41,1473.50,1473.50,1473.50,1473.50,1,0
01/12/2000,04:43,1473.75,1473.75,1473.75,1473.75,2,0
01/12/2000,04:48,1473.50,1473.50,1473.50,1473.50,1,0
01/12/2000,04:49,1473.25,1473.25,1473.25,1473.25,1,0
01/12/2000,04:50,1473.00,1473.00,1473.00,1473.00,1,0
01/12/2000,04:51,1473.25,1473.25,1473.25,1473.25,2,0
01/12/2000,04:54,1473.25,1473.50,1473.25,1473.50,3,0
01/12/2000,04:57,1473.50,1473.50,1473.50,1473.50,3,0
01/12/2000,05:00,1473.50,1473.50,1473.50,1473.50,1,0
01/12/2000,05:01,1473.75,1474.00,1473.75,1474.00,4,0
01/12/2000,05:03,1473.75,1473.75,1473.75,1473.75,1,0
01/12/2000,05:07,1473.75,1473.75,1473.75,1473.75,1,0
01/12/2000,05:08,1473.50,1473.75,1473.50,1473.75,2,0
01/12/2000,05:10,1473.75,1473.75,1473.75,1473.75,1,0
01/12/2000,05:11,1474.00,1474.00,1474.00,1474.00,1,0
01/12/2000,05:14,1474.25,1474.25,1474.25,1474.25,1,0
01/12/2000,05:15,1474.00,1474.00,1473.75,1473.75,2,0
01/12/2000,05:16,1473.75,1474.00,1473.50,1474.00,3,0
01/12/2000,05:17,1474.25,1474.50,1474.00,1474.00,4,0
01/12/2000,05:18,1473.75,1474.00,1473.50,1473.50,3,0
01/12/2000,05:19,1473.75,1474.25,1473.75,1474.25,3,0
01/12/2000,05:20,1474.00,1474.00,1473.75,1473.75,2,0
01/12/2000,05:21,1474.00,1474.25,1474.00,1474.25,3,0
01/12/2000,05:22,1474.50,1476.00,1474.50,1475.25,15,0
01/12/2000,05:23,1476.00,1476.00,1475.75,1475.75,6,0
01/12/2000,05:24,1475.50,1475.50,1475.50,1475.50,3,0
01/12/2000,05:25,1475.75,1475.75,1475.75,1475.75,1,0
01/12/2000,05:26,1475.50,1476.00,1475.50,1476.00,5,0
01/12/2000,05:28,1475.75,1476.00,1475.50,1475.75,8,0
01/12/2000,05:29,1475.75,1475.75,1475.75,1475.75,2,0
01/12/2000,05:30,1475.50,1475.50,1475.00,1475.00,4,0
01/12/2000,05:31,1474.75,1474.75,1474.75,1474.75,1,0
01/12/2000,05:32,1475.00,1475.00,1475.00,1475.00,2,0
01/12/2000,05:35,1475.25,1475.25,1475.25,1475.25,1,0
01/12/2000,05:37,1475.00,1475.00,1474.75,1474.75,2,0
01/12/2000,05:38,1475.00,1475.00,1474.75,1474.75,3,0
01/12/2000,05:42,1474.75,1474.75,1474.75,1474.75,1,0
01/12/2000,05:44,1474.50,1474.50,1474.00,1474.00,5,0
01/12/2000,05:45,1474.00,1474.00,1474.00,1474.00,1,0
01/12/2000,05:46,1474.00,1474.00,1474.00,1474.00,1,0
01/12/2000,05:47,1473.75,1474.00,1473.50,1473.50,5,0
01/12/2000,05:48,1473.25,1473.25,1473.25,1473.25,3,0
01/12/2000,05:49,1473.00,1473.00,1472.50,1472.50,5,0
01/12/2000,05:50,1472.50,1472.50,1472.50,1472.50,1,0
01/12/2000,05:51,1472.50,1472.50,1472.50,1472.50,1,0
01/12/2000,05:52,1472.75,1472.75,1472.50,1472.75,4,0
01/12/2000,05:53,1473.00,1473.00,1473.00,1473.00,1,0
01/12/2000,05:54,1472.50,1472.75,1472.50,1472.75,2,0
01/12/2000,05:55,1472.50,1472.75,1472.25,1472.25,5,0
01/12/2000,05:56,1472.25,1472.25,1471.50,1471.75,10,0
01/12/2000,05:57,1471.75,1472.00,1471.75,1472.00,2,0
01/12/2000,05:58,1471.75,1471.75,1471.75,1471.75,2,0
01/12/2000,05:59,1472.00,1472.00,1471.75,1471.75,3,0
01/12/2000,06:00,1471.50,1471.50,1471.25,1471.25,4,0
01/12/2000,06:01,1471.50,1472.00,1471.50,1472.00,4,0
01/12/2000,06:02,1472.25,1473.00,1472.25,1473.00,4,0
01/12/2000,06:03,1475.50,1475.50,1472.75,1473.00,11,0
01/12/2000,06:04,1473.00,1473.50,1473.00,1473.50,3,0
01/12/2000,06:05,1473.25,1473.25,1473.00,1473.00,2,0
01/12/2000,06:06,1473.00,1473.00,1472.50,1472.50,2,0
01/12/2000,06:07,1472.75,1473.00,1472.50,1472.50,7,0
01/12/2000,06:08,1472.50,1472.50,1472.00,1472.25,5,0
01/12/2000,06:09,1472.25,1472.75,1472.00,1472.00,7,0
01/12/2000,06:10,1472.25,1472.50,1472.25,1472.50,3,0
01/12/2000,06:11,1472.25,1472.25,1472.25,1472.25,2,0
01/12/2000,06:12,1472.25,1472.25,1471.75,1471.75,3,0
01/12/2000,06:13,1471.25,1472.00,1471.25,1472.00,4,0
01/12/2000,06:15,1472.00,1472.00,1472.00,1472.00,2,0
01/12/2000,06:16,1472.00,1472.00,1471.50,1471.50,4,0
01/12/2000,06:17,1471.50,1471.75,1471.50,1471.75,3,0
01/12/2000,06:19,1472.00,1472.00,1471.75,1471.75,4,0
01/12/2000,06:20,1472.00,1472.00,1471.75,1471.75,4,0
01/12/2000,06:21,1472.00,1472.00,1472.00,1472.00,2,0
01/12/2000,06:23,1472.25,1472.25,1472.25,1472.25,1,0
01/12/2000,06:24,1472.25,1472.75,1472.25,1472.75,5,0
01/12/2000,06:25,1472.75,1472.75,1472.25,1472.25,7,0
01/12/2000,06:26,1472.50,1472.50,1471.50,1471.50,8,0
01/12/2000,06:27,1471.75,1472.00,1471.75,1471.75,5,0
01/12/2000,06:28,1471.75,1472.00,1471.50,1471.75,5,0
01/12/2000,06:29,1472.00,1472.00,1472.00,1472.00,1,0
01/12/2000,06:30,1472.00,1472.00,1472.00,1472.00,1,0
01/12/2000,06:31,1471.75,1472.00,1471.50,1471.50,5,0
01/12/2000,06:32,1472.00,1472.00,1471.50,1472.00,7,0
01/12/2000,06:33,1472.00,1472.00,1471.50,1471.75,6,0
01/12/2000,06:34,1471.25,1471.25,1470.75,1471.00,10,0
01/12/2000,06:35,1471.25,1471.25,1470.75,1470.75,5,0
01/12/2000,06:36,1470.50,1471.25,1470.50,1471.25,8,0
01/12/2000,06:37,1471.25,1471.50,1471.25,1471.50,4,0
01/12/2000,06:38,1471.25,1471.50,1471.25,1471.50,2,0
01/12/2000,06:39,1471.25,1471.50,1471.25,1471.50,3,0
01/12/2000,06:40,1471.75,1471.75,1471.75,1471.75,3,0
01/12/2000,06:41,1471.75,1471.75,1471.75,1471.75,2,0
01/12/2000,06:42,1471.50,1471.50,1471.50,1471.50,1,0
01/12/2000,06:43,1471.50,1471.50,1471.25,1471.25,8,0
01/12/2000,06:44,1471.00,1471.75,1471.00,1471.75,4,0
01/12/2000,06:45,1471.75,1471.75,1471.75,1471.75,2,0
01/12/2000,06:46,1471.50,1471.75,1471.25,1471.50,13,0
01/12/2000,06:47,1471.50,1471.75,1470.50,1471.75,12,0
01/12/2000,06:48,1471.75,1471.75,1471.50,1471.75,9,0
01/12/2000,06:49,1471.75,1472.00,1471.75,1472.00,3,0
01/12/2000,06:50,1472.00,1472.00,1471.75,1471.75,6,0
01/12/2000,06:51,1471.75,1471.75,1471.25,1471.25,7,0
01/12/2000,06:52,1471.25,1471.25,1471.00,1471.00,8,0
01/12/2000,06:53,1471.00,1471.25,1471.00,1471.00,5,0
01/12/2000,06:54,1470.75,1470.75,1470.75,1470.75,4,0
01/12/2000,06:55,1470.75,1471.50,1470.75,1471.00,10,0
01/12/2000,06:56,1471.00,1471.25,1471.00,1471.25,4,0
01/12/2000,06:57,1471.50,1471.75,1471.50,1471.75,5,0
01/12/2000,06:58,1471.75,1471.75,1471.25,1471.25,7,0
01/12/2000,06:59,1471.25,1471.75,1471.25,1471.75,5,0
01/12/2000,07:00,1471.75,1472.25,1471.75,1472.00,11,0
01/12/2000,07:01,1472.25,1472.25,1471.75,1471.75,7,0
01/12/2000,07:02,1472.00,1472.00,1471.25,1471.25,8,0
01/12/2000,07:03,1471.00,1471.25,1470.75,1471.25,12,0
01/12/2000,07:04,1471.25,1471.25,1471.25,1471.25,3,0
01/12/2000,07:05,1471.75,1471.75,1471.75,1471.75,3,0
01/12/2000,07:06,1471.75,1472.50,1471.75,1472.50,9,0
01/12/2000,07:07,1472.50,1473.00,1472.50,1472.75,14,0
01/12/2000,07:08,1472.75,1473.50,1472.75,1473.25,18,0
01/12/2000,07:09,1473.25,1473.25,1472.50,1472.75,10,0
01/12/2000,07:10,1472.75,1474.00,1472.75,1474.00,22,0
01/12/2000,07:11,1474.00,1474.00,1473.75,1474.00,8,0
01/12/2000,07:12,1474.25,1474.50,1474.25,1474.50,9,0
01/12/2000,07:13,1474.75,1475.00,1474.75,1474.75,6,0
01/12/2000,07:14,1474.75,1475.00,1474.50,1474.75,18,0
01/12/2000,07:15,1474.50,1476.00,1474.50,1475.00,15,0
01/12/2000,07:16,1475.00,1475.25,1474.75,1475.00,6,0
01/12/2000,07:17,1475.00,1475.50,1475.00,1475.50,5,0
01/12/2000,07:18,1475.25,1475.75,1475.25,1475.75,6,0
01/12/2000,07:19,1475.25,1475.25,1475.25,1475.25,1,0
01/12/2000,07:20,1475.75,1476.00,1475.75,1476.00,3,0
01/12/2000,07:21,1475.75,1475.75,1475.25,1475.75,3,0
01/12/2000,07:22,1475.50,1476.00,1475.50,1475.50,6,0
01/12/2000,07:23,1475.50,1475.75,1475.00,1475.75,9,0
01/12/2000,07:24,1475.75,1475.75,1475.75,1475.75,5,0
01/12/2000,07:25,1475.50,1475.75,1475.50,1475.75,7,0
01/12/2000,07:26,1475.75,1476.00,1475.75,1476.00,6,0
01/12/2000,07:27,1475.75,1476.00,1475.75,1475.75,11,0
01/12/2000,07:28,1475.25,1475.25,1474.25,1474.75,9,0
01/12/2000,07:29,1474.50,1475.00,1474.50,1474.50,6,0
01/12/2000,07:30,1474.50,1475.00,1473.75,1474.50,22,0
01/12/2000,07:31,1474.50,1476.50,1474.50,1475.00,55,0
01/12/2000,07:32,1475.25,1475.25,1474.50,1474.75,37,0
01/12/2000,07:33,1475.25,1475.25,1474.50,1475.00,47,0
01/12/2000,07:34,1474.50,1475.50,1474.50,1474.75,34,0
01/12/2000,07:35,1474.75,1474.75,1473.50,1474.25,63,0
01/12/2000,07:36,1474.25,1475.00,1474.00,1475.00,51,0
01/12/2000,07:37,1474.75,1475.25,1474.50,1474.75,51,0
01/12/2000,07:38,1474.50,1474.75,1473.25,1473.50,71,0
01/12/2000,07:39,1473.50,1473.50,1472.75,1472.75,94,0
01/12/2000,07:40,1473.00,1473.00,1472.25,1472.75,68,0
01/12/2000,07:41,1473.00,1473.25,1471.75,1472.00,80,0
01/12/2000,07:42,1472.25,1472.25,1471.25,1471.75,65,0
01/12/2000,07:43,1471.75,1472.00,1471.25,1472.00,61,0
01/12/2000,07:44,1472.00,1472.25,1471.00,1471.50,66,0
01/12/2000,07:45,1471.50,1471.75,1469.75,1469.75,84,0
01/12/2000,07:46,1469.50,1469.75,1467.25,1467.25,150,0
01/12/2000,07:47,1467.25,1468.00,1466.25,1466.50,119,0
01/12/2000,07:48,1466.50,1466.75,1465.25,1465.75,106,0
01/12/2000,07:49,1465.75,1465.75,1464.50,1465.75,126,0
01/12/2000,07:50,1465.75,1467.25,1465.50,1466.25,120,0
01/12/2000,07:51,1466.25,1466.50,1464.00,1464.75,120,0
01/12/2000,07:52,1464.50,1467.00,1464.50,1466.00,77,0
01/12/2000,07:53,1466.00,1467.00,1465.25,1465.25,81,0
01/12/2000,07:54,1465.50,1466.25,1465.25,1465.25,68,0
01/12/2000,07:55,1465.50,1466.00,1462.50,1463.50,139,0
01/12/2000,07:56,1463.75,1464.00,1462.25,1463.25,85,0
01/12/2000,07:57,1463.25,1464.50,1463.25,1463.50,70,0
01/12/2000,07:58,1463.50,1464.00,1462.50,1463.50,105,0
01/12/2000,07:59,1463.75,1465.50,1463.50,1464.75,95,0
01/12/2000,08:00,1464.75,1466.00,1464.25,1465.25,91,0
01/12/2000,08:01,1465.25,1466.00,1464.00,1465.00,91,0
01/12/2000,08:02,1464.75,1466.50,1464.25,1466.00,86,0
01/12/2000,08:03,1465.75,1466.75,1465.50,1466.00,61,0
01/12/2000,08:04,1466.25,1466.75,1465.25,1465.75,74,0
01/12/2000,08:05,1465.50,1466.50,1465.50,1466.25,45,0
01/12/2000,08:06,1465.75,1466.50,1465.50,1466.25,39,0
01/12/2000,08:07,1466.00,1467.00,1465.50,1466.00,63,0
01/12/2000,08:08,1466.25,1467.50,1465.75,1466.75,89,0
01/12/2000,08:09,1466.75,1467.25,1466.50,1466.75,55,0
01/12/2000,08:10,1466.75,1467.00,1466.25,1466.75,54,0
01/12/2000,08:11,1467.00,1467.75,1466.75,1467.00,53,0
01/12/2000,08:12,1467.00,1467.00,1466.00,1466.75,64,0
01/12/2000,08:13,1466.75,1466.75,1465.25,1465.50,45,0
01/12/2000,08:14,1465.50,1465.50,1464.50,1465.00,92,0
01/12/2000,08:15,1465.00,1465.50,1463.75,1464.00,94,0
01/12/2000,08:16,1464.00,1465.75,1464.00,1465.75,89,0
01/12/2000,08:17,1465.25,1465.75,1463.50,1463.75,111,0
01/12/2000,08:18,1463.75,1464.50,1463.50,1464.00,52,0
01/12/2000,08:19,1464.00,1464.75,1463.25,1464.00,68,0
01/12/2000,08:20,1464.00,1464.25,1463.00,1463.75,64,0
01/12/2000,08:21,1463.75,1464.50,1462.50,1463.00,85,0
01/12/2000,08:22,1462.75,1463.00,1461.00,1462.00,138,0
01/12/2000,08:23,1461.50,1462.50,1461.50,1462.00,82,0
01/12/2000,08:24,1462.00,1462.00,1460.50,1461.50,101,0
01/12/2000,08:25,1461.25,1462.25,1458.75,1460.00,142,0
01/12/2000,08:26,1460.00,1460.75,1459.25,1460.00,87,0
01/12/2000,08:27,1460.25,1460.75,1459.75,1460.50,62,0
01/12/2000,08:28,1460.75,1461.00,1460.00,1460.50,82,0
01/12/2000,08:29,1460.50,1461.25,1460.00,1460.00,71,0
01/12/2000,08:30,1460.00,1461.50,1459.75,1461.50,79,0
01/12/2000,08:31,1461.50,1462.50,1461.25,1462.00,80,0
01/12/2000,08:32,1462.25,1462.50,1461.75,1462.25,52,0
01/12/2000,08:33,1462.25,1463.00,1462.25,1463.00,62,0
01/12/2000,08:34,1463.00,1463.25,1462.75,1463.00,47,0
01/12/2000,08:35,1463.00,1463.50,1462.50,1462.75,43,0
01/12/2000,08:36,1462.50,1462.50,1460.75,1461.00,65,0
01/12/2000,08:37,1461.00,1461.75,1459.75,1461.75,75,0
01/12/2000,08:38,1461.50,1463.00,1461.50,1463.00,75,0
01/12/2000,08:39,1463.00,1464.50,1463.00,1464.00,83,0
01/12/2000,08:40,1464.25,1464.50,1463.75,1464.25,78,0
01/12/2000,08:41,1464.25,1464.75,1464.00,1464.25,44,0
01/12/2000,08:42,1464.00,1464.25,1463.75,1464.00,42,0
01/12/2000,08:43,1464.00,1464.00,1463.50,1464.00,42,0
01/12/2000,08:44,1464.00,1465.75,1464.00,1465.00,79,0
01/12/2000,08:45,1464.75,1465.25,1464.25,1464.50,48,0
01/12/2000,08:46,1464.50,1465.00,1464.25,1465.00,65,0
01/12/2000,08:47,1465.00,1465.75,1465.00,1465.50,66,0
01/12/2000,08:48,1465.75,1466.50,1465.75,1466.25,76,0
01/12/2000,08:49,1466.00,1466.50,1465.25,1465.75,38,0
01/12/2000,08:50,1465.75,1466.75,1465.25,1466.50,45,0
01/12/2000,08:51,1466.75,1468.00,1466.25,1467.75,94,0
01/12/2000,08:52,1468.00,1470.25,1467.25,1469.75,134,0
01/12/2000,08:53,1469.75,1471.50,1469.50,1471.00,137,0
01/12/2000,08:54,1471.00,1472.00,1471.00,1471.75,93,0
01/12/2000,08:55,1471.50,1472.00,1470.75,1471.50,89,0
01/12/2000,08:56,1471.50,1472.25,1471.00,1471.00,81,0
01/12/2000,08:57,1471.25,1472.75,1471.00,1471.75,82,0
01/12/2000,08:58,1471.75,1471.75,1470.50,1471.50,68,0
01/12/2000,08:59,1471.25,1471.25,1470.50,1471.00,46,0
01/12/2000,09:00,1471.00,1471.25,1470.50,1471.25,46,0
01/12/2000,09:01,1471.50,1472.00,1471.25,1471.75,75,0
01/12/2000,09:02,1471.75,1472.00,1471.25,1471.75,55,0
01/12/2000,09:03,1471.75,1474.50,1471.50,1474.25,119,0
01/12/2000,09:04,1474.25,1475.25,1473.75,1474.50,96,0
01/12/2000,09:05,1474.75,1475.00,1473.75,1473.75,66,0
01/12/2000,09:06,1473.75,1474.00,1473.25,1473.50,67,0
01/12/2000,09:07,1473.50,1473.50,1472.25,1472.50,76,0
01/12/2000,09:08,1472.50,1472.75,1472.00,1472.25,59,0
01/12/2000,09:09,1472.50,1472.50,1471.00,1471.25,55,0
01/12/2000,09:10,1471.25,1472.50,1471.00,1472.00,62,0
01/12/2000,09:11,1472.00,1472.75,1471.75,1472.50,45,0
01/12/2000,09:12,1472.50,1472.50,1471.75,1472.00,44,0
01/12/2000,09:13,1472.00,1472.50,1472.00,1472.00,40,0
01/12/2000,09:14,1472.00,1472.25,1471.25,1471.50,37,0
01/12/2000,09:15,1471.50,1472.00,1471.50,1471.75,35,0
01/12/2000,09:16,1471.50,1471.75,1471.00,1471.00,44,0
01/12/2000,09:17,1471.25,1471.50,1470.75,1471.00,48,0
01/12/2000,09:18,1471.25,1471.25,1469.75,1469.75,77,0
01/12/2000,09:19,1469.75,1470.25,1469.25,1469.50,55,0
01/12/2000,09:20,1469.25,1470.25,1469.25,1469.75,42,0
01/12/2000,09:21,1470.00,1470.50,1469.50,1470.00,63,0
01/12/2000,09:22,1470.00,1470.00,1469.25,1469.50,28,0
01/12/2000,09:23,1469.75,1470.00,1469.50,1469.50,22,0
01/12/2000,09:24,1469.25,1469.50,1468.75,1469.25,33,0
01/12/2000,09:25,1469.25,1470.00,1469.00,1469.75,24,0
01/12/2000,09:26,1470.00,1471.50,1470.00,1471.50,57,0
01/12/2000,09:27,1471.25,1471.50,1470.75,1471.00,55,0
01/12/2000,09:28,1471.25,1471.25,1470.75,1471.00,36,0
01/12/2000,09:29,1470.75,1471.00,1470.50,1470.50,26,0
01/12/2000,09:30,1470.50,1470.50,1469.75,1470.00,31,0
01/12/2000,09:31,1469.75,1470.25,1469.25,1470.25,45,0
01/12/2000,09:32,1470.25,1471.00,1470.25,1470.50,39,0
01/12/2000,09:33,1470.25,1470.50,1469.00,1469.00,39,0
01/12/2000,09:34,1469.25,1469.50,1468.50,1468.50,63,0
01/12/2000,09:35,1468.50,1468.75,1468.00,1468.00,62,0
01/12/2000,09:36,1468.00,1468.50,1467.25,1468.00,59,0
01/12/2000,09:37,1468.25,1468.75,1467.75,1468.75,43,0
01/12/2000,09:38,1469.00,1469.50,1468.50,1469.25,41,0
01/12/2000,09:39,1469.50,1469.75,1469.00,1469.75,37,0
01/12/2000,09:40,1469.75,1471.25,1469.75,1470.25,48,0
01/12/2000,09:41,1470.25,1470.75,1470.00,1470.25,30,0
01/12/2000,09:42,1470.50,1471.00,1469.75,1470.75,37,0
01/12/2000,09:43,1470.75,1471.50,1470.50,1471.00,41,0
01/12/2000,09:44,1471.00,1471.25,1471.00,1471.25,25,0
01/12/2000,09:45,1471.25,1471.25,1470.25,1471.00,37,0
01/12/2000,09:46,1471.25,1472.50,1471.00,1472.50,73,0
01/12/2000,09:47,1472.75,1473.00,1472.25,1472.50,43,0
01/12/2000,09:48,1472.75,1472.75,1472.25,1472.50,38,0
01/12/2000,09:49,1472.75,1472.75,1472.00,1472.25,38,0
01/12/2000,09:50,1472.25,1472.25,1471.75,1472.00,31,0
01/12/2000,09:51,1472.00,1473.50,1472.00,1473.50,56,0
01/12/2000,09:52,1473.50,1474.50,1473.25,1473.75,69,0
01/12/2000,09:53,1473.75,1473.75,1472.75,1473.25,43,0
01/12/2000,09:54,1473.00,1473.50,1472.75,1473.25,32,0
01/12/2000,09:55,1473.25,1473.50,1472.75,1473.25,30,0
01/12/2000,09:56,1473.25,1474.00,1473.25,1474.00,44,0
01/12/2000,09:57,1474.00,1475.50,1474.00,1475.25,87,0
01/12/2000,09:58,1475.25,1475.50,1475.00,1475.25,55,0
01/12/2000,09:59,1475.25,1475.25,1474.00,1474.00,46,0
01/12/2000,10:00,1474.00,1474.25,1473.50,1473.50,48,0
01/12/2000,10:01,1473.25,1473.50,1472.75,1472.75,57,0
01/12/2000,10:02,1473.00,1473.25,1472.25,1473.00,57,0
01/12/2000,10:03,1472.75,1473.25,1472.50,1472.50,39,0
01/12/2000,10:04,1472.75,1473.50,1472.50,1473.25,38,0
01/12/2000,10:05,1473.25,1473.25,1472.25,1472.50,29,0
01/12/2000,10:06,1472.50,1472.50,1472.25,1472.25,19,0
01/12/2000,10:07,1472.00,1472.00,1471.25,1471.75,29,0
01/12/2000,10:08,1471.50,1472.50,1471.50,1472.25,42,0
01/12/2000,10:09,1472.25,1472.75,1472.25,1472.50,18,0
01/12/2000,10:10,1472.50,1472.75,1472.25,1472.75,24,0
01/12/2000,10:11,1472.75,1473.25,1472.50,1473.25,22,0
01/12/2000,10:12,1473.00,1473.75,1472.75,1473.50,31,0
01/12/2000,10:13,1473.50,1473.75,1473.25,1473.50,21,0
01/12/2000,10:14,1473.50,1473.75,1472.75,1472.75,35,0
01/12/2000,10:15,1472.75,1473.00,1472.00,1472.00,30,0
01/12/2000,10:16,1472.00,1472.25,1471.75,1471.75,40,0
01/12/2000,10:17,1471.75,1472.25,1471.75,1472.25,28,0
01/12/2000,10:18,1472.25,1472.50,1471.50,1471.50,31,0
01/12/2000,10:19,1471.75,1472.00,1471.50,1472.00,29,0
01/12/2000,10:20,1472.00,1472.25,1470.50,1471.00,61,0
01/12/2000,10:21,1471.00,1471.00,1470.75,1471.00,21,0
01/12/2000,10:22,1471.00,1471.00,1470.25,1470.25,32,0
01/12/2000,10:23,1470.25,1470.25,1469.50,1469.75,36,0
01/12/2000,10:24,1469.75,1470.25,1469.25,1470.00,37,0
01/12/2000,10:25,1470.25,1471.25,1470.25,1470.50,40,0
01/12/2000,10:26,1470.25,1470.25,1469.75,1469.75,23,0
01/12/2000,10:27,1469.75,1469.75,1469.50,1469.50,18,0
01/12/2000,10:28,1469.50,1469.75,1468.75,1468.75,29,0
01/12/2000,10:29,1468.50,1468.50,1467.75,1468.50,58,0
01/12/2000,10:30,1468.75,1468.75,1468.00,1468.50,33,0
01/12/2000,10:31,1468.25,1468.25,1466.50,1467.50,58,0
01/12/2000,10:32,1467.50,1468.50,1467.00,1468.50,51,0
01/12/2000,10:33,1468.50,1470.00,1468.25,1470.00,87,0
01/12/2000,10:34,1470.00,1472.25,1470.00,1472.00,95,0
01/12/2000,10:35,1472.00,1472.50,1471.75,1472.00,39,0
01/12/2000,10:36,1472.25,1472.25,1471.75,1471.75,24,0
01/12/2000,10:37,1472.00,1473.75,1472.00,1473.00,48,0
01/12/2000,10:38,1473.25,1473.25,1472.00,1472.00,25,0
01/12/2000,10:39,1472.00,1472.25,1471.75,1471.75,35,0
01/12/2000,10:40,1471.50,1472.00,1471.25,1471.50,53,0
01/12/2000,10:41,1471.50,1471.75,1471.00,1471.75,30,0
01/12/2000,10:42,1471.75,1472.50,1470.50,1470.75,34,0
01/12/2000,10:43,1471.00,1472.00,1470.75,1472.00,38,0
01/12/2000,10:44,1472.00,1472.25,1471.25,1471.50,30,0
01/12/2000,10:45,1471.50,1471.75,1470.75,1471.50,25,0
01/12/2000,10:46,1471.50,1471.50,1471.00,1471.25,19,0
01/12/2000,10:47,1471.50,1472.00,1471.50,1471.75,24,0
01/12/2000,10:48,1472.00,1472.50,1471.75,1472.25,21,0
01/12/2000,10:49,1472.25,1472.50,1471.75,1471.75,13,0
01/12/2000,10:50,1471.75,1472.00,1470.75,1470.75,22,0
01/12/2000,10:51,1470.75,1471.00,1470.75,1470.75,23,0
01/12/2000,10:52,1471.00,1471.00,1470.25,1470.25,38,0
01/12/2000,10:53,1470.00,1470.25,1469.00,1469.00,63,0
01/12/2000,10:54,1469.00,1469.00,1468.50,1468.75,30,0
01/12/2000,10:55,1468.75,1469.25,1468.50,1468.75,30,0
01/12/2000,10:56,1468.50,1469.25,1468.50,1468.50,35,0
01/12/2000,10:57,1468.75,1468.75,1468.25,1468.25,27,0
01/12/2000,10:58,1468.50,1468.50,1467.75,1467.75,37,0
01/12/2000,10:59,1467.75,1468.50,1467.75,1468.50,25,0
01/12/2000,11:00,1468.25,1469.25,1468.25,1469.25,30,0
01/12/2000,11:01,1469.50,1470.00,1469.25,1470.00,32,0
01/12/2000,11:02,1470.00,1470.50,1470.00,1470.00,39,0
01/12/2000,11:03,1470.00,1470.25,1469.75,1470.25,20,0
01/12/2000,11:04,1470.00,1470.50,1469.00,1469.75,37,0
01/12/2000,11:05,1469.75,1470.50,1469.75,1470.50,21,0
01/12/2000,11:06,1470.25,1470.75,1470.25,1470.50,21,0
01/12/2000,11:07,1470.75,1471.25,1470.50,1471.25,27,0
01/12/2000,11:08,1471.00,1471.25,1470.00,1470.00,31,0
01/12/2000,11:09,1470.00,1470.00,1469.25,1469.50,38,0
01/12/2000,11:10,1469.25,1470.00,1469.00,1469.50,27,0
01/12/2000,11:11,1469.50,1469.50,1468.75,1469.00,24,0
01/12/2000,11:12,1468.75,1469.25,1468.75,1468.75,22,0
01/12/2000,11:13,1469.00,1469.25,1468.50,1468.75,23,0
01/12/2000,11:14,1468.75,1469.25,1468.75,1468.75,20,0
01/12/2000,11:15,1468.75,1469.00,1468.50,1468.50,22,0
01/12/2000,11:16,1468.75,1469.25,1468.50,1469.25,19,0
01/12/2000,11:17,1469.25,1469.25,1469.00,1469.25,17,0
01/12/2000,11:18,1469.25,1469.50,1468.75,1469.00,20,0
01/12/2000,11:19,1469.00,1469.50,1469.00,1469.25,22,0
01/12/2000,11:20,1469.50,1470.75,1469.50,1470.00,30,0
01/12/2000,11:21,1469.75,1470.00,1469.75,1470.00,14,0
01/12/2000,11:22,1470.00,1470.00,1469.75,1470.00,11,0
01/12/2000,11:23,1470.00,1470.25,1469.25,1469.25,25,0
01/12/2000,11:24,1469.50,1469.50,1469.00,1469.25,15,0
01/12/2000,11:25,1469.25,1469.50,1469.25,1469.50,14,0
01/12/2000,11:26,1469.25,1469.75,1469.25,1469.75,18,0
01/12/2000,11:27,1470.00,1471.25,1469.50,1471.25,39,0
01/12/2000,11:28,1471.00,1472.50,1471.00,1472.00,44,0
01/12/2000,11:29,1472.00,1473.25,1471.75,1472.75,53,0
01/12/2000,11:30,1472.75,1472.75,1472.00,1472.25,44,0
01/12/2000,11:31,1472.25,1472.75,1472.25,1472.25,40,0
01/12/2000,11:32,1472.75,1472.75,1471.75,1472.00,39,0
01/12/2000,11:33,1472.00,1472.00,1470.75,1471.00,45,0
01/12/2000,11:34,1471.00,1471.25,1471.00,1471.25,20,0
01/12/2000,11:35,1471.50,1472.50,1471.50,1472.50,32,0
01/12/2000,11:36,1472.50,1472.50,1472.00,1472.00,17,0
01/12/2000,11:37,1472.50,1473.00,1471.50,1471.50,41,0
01/12/2000,11:38,1471.75,1471.75,1471.00,1471.50,33,0
01/12/2000,11:39,1471.25,1471.25,1469.50,1470.50,59,0
01/12/2000,11:40,1470.75,1471.75,1470.50,1471.75,64,0
01/12/2000,11:41,1471.75,1473.75,1471.50,1473.00,90,0
01/12/2000,11:42,1473.00,1473.75,1472.75,1473.00,58,0
01/12/2000,11:43,1473.00,1473.25,1472.50,1472.75,53,0
01/12/2000,11:44,1472.50,1472.75,1472.00,1472.50,45,0
01/12/2000,11:45,1472.75,1473.00,1471.75,1471.75,34,0
01/12/2000,11:46,1471.75,1472.25,1471.75,1472.25,18,0
01/12/2000,11:47,1472.25,1472.75,1471.75,1471.75,43,0
01/12/2000,11:48,1472.00,1472.75,1472.00,1472.50,21,0
01/12/2000,11:49,1472.50,1472.50,1471.50,1471.75,20,0
01/12/2000,11:50,1472.00,1472.00,1470.75,1471.00,36,0
01/12/2000,11:51,1471.00,1471.25,1470.00,1470.25,57,0
01/12/2000,11:52,1470.25,1470.50,1469.50,1470.00,89,0
01/12/2000,11:53,1470.25,1470.25,1469.25,1469.75,42,0
01/12/2000,11:54,1469.75,1470.50,1469.50,1470.00,31,0
01/12/2000,11:55,1470.25,1470.50,1469.75,1470.00,43,0
01/12/2000,11:56,1470.25,1470.25,1469.00,1469.25,49,0
01/12/2000,11:57,1469.25,1469.50,1468.00,1468.25,77,0
01/12/2000,11:58,1468.25,1468.50,1467.50,1468.50,55,0
01/12/2000,11:59,1468.75,1469.50,1468.50,1469.25,45,0
01/12/2000,12:00,1469.25,1469.75,1468.00,1468.50,39,0
01/12/2000,12:01,1468.00,1469.50,1468.00,1468.75,37,0
01/12/2000,12:02,1468.75,1469.50,1468.50,1469.50,22,0
01/12/2000,12:03,1469.50,1470.00,1469.25,1469.75,32,0
01/12/2000,12:04,1469.75,1470.25,1468.50,1468.50,26,0
01/12/2000,12:05,1468.25,1468.75,1467.75,1467.75,40,0
01/12/2000,12:06,1467.75,1469.25,1467.75,1469.25,38,0
01/12/2000,12:07,1469.00,1469.25,1468.50,1468.50,30,0
01/12/2000,12:08,1468.75,1468.75,1468.25,1468.50,23,0
01/12/2000,12:09,1468.50,1469.00,1467.75,1468.25,39,0
01/12/2000,12:10,1468.50,1468.50,1467.75,1468.25,32,0
01/12/2000,12:11,1468.50,1469.00,1468.00,1468.00,34,0
01/12/2000,12:12,1468.00,1468.75,1467.75,1468.50,52,0
01/12/2000,12:13,1468.25,1468.75,1467.00,1467.50,83,0
01/12/2000,12:14,1467.50,1467.75,1466.25,1466.50,82,0
01/12/2000,12:15,1466.50,1466.50,1465.50,1466.00,108,0
01/12/2000,12:16,1466.00,1466.50,1465.00,1466.25,80,0
01/12/2000,12:17,1466.25,1466.25,1465.50,1465.50,51,0
01/12/2000,12:18,1465.75,1466.50,1465.75,1466.50,47,0
01/12/2000,12:19,1466.25,1467.00,1466.00,1467.00,42,0
01/12/2000,12:20,1467.00,1467.25,1466.75,1467.25,48,0
01/12/2000,12:21,1467.00,1467.25,1466.50,1466.50,38,0
01/12/2000,12:22,1466.75,1466.75,1466.00,1466.00,44,0
01/12/2000,12:23,1466.00,1466.00,1464.25,1465.00,87,0
01/12/2000,12:24,1464.75,1465.75,1464.75,1465.75,72,0
01/12/2000,12:25,1465.50,1465.50,1464.25,1464.75,79,0
01/12/2000,12:26,1465.00,1466.25,1465.00,1465.75,47,0
01/12/2000,12:27,1465.75,1467.50,1465.75,1467.50,65,0
01/12/2000,12:28,1467.50,1468.00,1466.75,1468.00,69,0
01/12/2000,12:29,1468.00,1469.00,1468.00,1468.50,94,0
01/12/2000,12:30,1468.25,1468.50,1467.00,1467.00,56,0
01/12/2000,12:31,1467.25,1467.50,1466.25,1466.75,55,0
01/12/2000,12:32,1466.50,1467.00,1466.25,1466.50,37,0
01/12/2000,12:33,1466.25,1466.50,1465.50,1466.00,45,0
01/12/2000,12:34,1465.75,1466.50,1464.50,1464.75,64,0
01/12/2000,12:35,1465.00,1466.00,1464.75,1465.25,61,0
01/12/2000,12:36,1465.25,1466.25,1465.25,1466.00,42,0
01/12/2000,12:37,1466.00,1466.25,1465.75,1466.25,37,0
01/12/2000,12:38,1466.25,1466.50,1466.00,1466.50,41,0
01/12/2000,12:39,1466.50,1467.00,1466.25,1467.00,32,0
01/12/2000,12:40,1467.00,1467.25,1466.75,1467.25,41,0
01/12/2000,12:41,1467.25,1467.75,1467.00,1467.25,37,0
01/12/2000,12:42,1467.50,1469.00,1467.50,1468.75,74,0
01/12/2000,12:43,1468.75,1469.75,1468.75,1469.50,86,0
01/12/2000,12:44,1469.75,1469.75,1468.50,1468.50,58,0
01/12/2000,12:45,1468.50,1469.00,1468.25,1468.50,42,0
01/12/2000,12:46,1468.25,1468.75,1467.75,1468.25,41,0
01/12/2000,12:47,1468.25,1469.00,1468.25,1469.00,39,0
01/12/2000,12:48,1469.00,1469.25,1468.75,1469.00,20,0
01/12/2000,12:49,1469.00,1469.25,1467.75,1468.00,29,0
01/12/2000,12:50,1468.00,1468.00,1466.75,1466.75,48,0
01/12/2000,12:51,1466.75,1466.75,1466.00,1466.00,61,0
01/12/2000,12:52,1466.00,1466.50,1465.00,1465.75,77,0
01/12/2000,12:53,1465.75,1465.75,1464.75,1465.25,56,0
01/12/2000,12:54,1465.00,1465.50,1464.50,1465.25,53,0
01/12/2000,12:55,1465.25,1466.25,1464.75,1466.25,42,0
01/12/2000,12:56,1466.00,1467.50,1466.00,1467.25,65,0
01/12/2000,12:57,1467.25,1467.75,1466.75,1467.50,58,0
01/12/2000,12:58,1467.50,1467.75,1466.75,1467.00,44,0
01/12/2000,12:59,1467.00,1467.00,1465.50,1465.75,63,0
01/12/2000,13:00,1466.00,1466.00,1465.50,1466.00,40,0
01/12/2000,13:01,1466.00,1466.50,1465.75,1466.50,25,0
01/12/2000,13:02,1466.50,1466.75,1465.75,1465.75,34,0
01/12/2000,13:03,1465.75,1466.75,1465.75,1466.75,26,0
01/12/2000,13:04,1467.00,1468.75,1466.75,1468.00,49,0
01/12/2000,13:05,1468.00,1469.25,1467.75,1469.00,62,0
01/12/2000,13:06,1468.75,1469.50,1468.25,1469.00,46,0
01/12/2000,13:07,1468.75,1469.25,1468.00,1468.25,61,0
01/12/2000,13:08,1468.00,1468.50,1467.25,1467.75,54,0
01/12/2000,13:09,1467.50,1467.75,1466.25,1466.75,46,0
01/12/2000,13:10,1466.50,1467.00,1465.50,1466.00,60,0
01/12/2000,13:11,1466.00,1467.00,1466.00,1466.75,27,0
01/12/2000,13:12,1467.00,1467.50,1466.50,1466.75,35,0
01/12/2000,13:13,1466.75,1468.00,1466.75,1468.00,30,0
01/12/2000,13:14,1467.75,1467.75,1466.25,1466.50,37,0
01/12/2000,13:15,1466.50,1466.75,1464.50,1465.00,60,0
01/12/2000,13:16,1465.00,1465.25,1463.75,1464.25,106,0
01/12/2000,13:17,1464.25,1465.25,1464.00,1465.00,74,0
01/12/2000,13:18,1464.75,1465.50,1464.25,1465.25,52,0
01/12/2000,13:19,1465.25,1465.25,1464.00,1464.75,84,0
01/12/2000,13:20,1464.50,1466.75,1464.00,1464.75,86,0
01/12/2000,13:21,1464.75,1465.50,1464.50,1464.50,39,0
01/12/2000,13:22,1464.25,1464.75,1463.75,1464.00,59,0
01/12/2000,13:23,1464.00,1466.00,1463.75,1465.50,74,0
01/12/2000,13:24,1465.75,1466.00,1464.50,1465.75,93,0
01/12/2000,13:25,1465.75,1466.00,1464.75,1465.50,61,0
01/12/2000,13:26,1465.75,1466.00,1465.25,1465.50,36,0
01/12/2000,13:27,1465.75,1465.75,1464.25,1464.50,47,0
01/12/2000,13:28,1464.50,1464.50,1463.75,1463.75,37,0
01/12/2000,13:29,1463.75,1464.00,1462.25,1464.00,91,0
01/12/2000,13:30,1464.00,1465.25,1464.00,1465.00,51,0
01/12/2000,13:31,1465.00,1466.00,1464.75,1465.50,48,0
01/12/2000,13:32,1465.50,1465.50,1465.00,1465.25,27,0
01/12/2000,13:33,1465.00,1465.50,1464.00,1464.00,39,0
01/12/2000,13:34,1464.00,1464.75,1464.00,1464.00,21,0
01/12/2000,13:35,1464.00,1464.00,1463.25,1463.25,50,0
01/12/2000,13:36,1463.00,1463.50,1462.25,1462.25,42,0
01/12/2000,13:37,1462.25,1463.50,1461.50,1463.25,80,0
01/12/2000,13:38,1463.00,1463.50,1462.75,1463.50,38,0
01/12/2000,13:39,1463.50,1464.50,1463.50,1464.25,46,0
01/12/2000,13:40,1464.25,1465.50,1464.25,1465.00,39,0
01/12/2000,13:41,1465.25,1465.25,1464.50,1464.75,29,0
01/12/2000,13:42,1465.00,1465.25,1464.75,1465.25,30,0
01/12/2000,13:43,1465.25,1467.75,1465.25,1467.25,102,0
01/12/2000,13:44,1467.50,1467.50,1466.00,1467.00,45,0
01/12/2000,13:45,1466.75,1467.75,1466.50,1466.75,42,0
01/12/2000,13:46,1466.75,1467.50,1465.50,1467.50,39,0
01/12/2000,13:47,1467.25,1467.75,1467.00,1467.50,43,0
01/12/2000,13:48,1467.50,1468.50,1467.25,1467.50,61,0
01/12/2000,13:49,1467.75,1468.25,1467.50,1468.25,35,0
01/12/2000,13:50,1468.50,1469.50,1468.25,1468.75,57,0
01/12/2000,13:51,1469.00,1469.25,1468.50,1468.75,40,0
01/12/2000,13:52,1468.50,1468.75,1467.50,1468.50,42,0
01/12/2000,13:53,1468.25,1468.50,1467.75,1468.00,33,0
01/12/2000,13:54,1468.25,1468.25,1466.75,1467.00,31,0
01/12/2000,13:55,1467.25,1467.25,1466.25,1466.50,42,0
01/12/2000,13:56,1466.50,1467.00,1466.00,1466.00,33,0
01/12/2000,13:57,1466.00,1466.00,1464.50,1465.00,59,0
01/12/2000,13:58,1465.00,1465.25,1464.50,1464.75,59,0
01/12/2000,13:59,1464.75,1464.75,1463.50,1463.50,74,0
01/12/2000,14:00,1463.50,1464.00,1463.00,1463.25,58,0
01/12/2000,14:01,1463.00,1463.50,1462.00,1463.00,68,0
01/12/2000,14:02,1463.00,1464.75,1463.00,1464.50,50,0
01/12/2000,14:03,1464.50,1464.50,1463.50,1464.00,45,0
01/12/2000,14:04,1464.00,1464.25,1462.50,1462.75,41,0
01/12/2000,14:05,1462.50,1463.00,1462.00,1463.00,42,0
01/12/2000,14:06,1463.00,1463.50,1462.75,1462.75,36,0
01/12/2000,14:07,1462.50,1462.50,1462.00,1462.50,31,0
01/12/2000,14:08,1462.50,1463.50,1462.50,1463.50,29,0
01/12/2000,14:09,1463.50,1464.00,1463.50,1463.75,32,0
01/12/2000,14:10,1464.00,1464.00,1462.25,1462.25,29,0
01/12/2000,14:11,1462.25,1462.50,1461.75,1461.75,44,0
01/12/2000,14:12,1462.00,1463.00,1461.75,1462.50,41,0
01/12/2000,14:13,1462.75,1464.00,1462.50,1463.75,41,0
01/12/2000,14:14,1463.75,1463.75,1462.50,1462.50,37,0
01/12/2000,14:15,1462.25,1463.75,1461.50,1461.50,101,0
01/12/2000,23:04,1465.00,1465.00,1465.00,1465.00,1,0
01/12/2000,23:07,1465.25,1465.25,1465.25,1465.25,1,0
01/12/2000,23:10,1465.50,1465.50,1465.50,1465.50,1,0
01/12/2000,23:19,1465.00,1465.00,1465.00,1465.00,1,0
01/12/2000,23:21,1465.50,1465.50,1465.50,1465.50,1,0
01/12/2000,23:25,1465.00,1465.00,1465.00,1465.00,1,0
01/12/2000,23:26,1465.00,1465.00,1465.00,1465.00,1,0
01/12/2000,23:32,1465.25,1465.50,1465.25,1465.50,2,0
01/12/2000,23:34,1465.50,1465.50,1465.50,1465.50,2,0
01/12/2000,23:41,1465.00,1465.00,1465.00,1465.00,1,0
01/12/2000,23:43,1465.25,1465.50,1465.25,1465.50,2,0
01/12/2000,23:57,1465.50,1465.50,1465.50,1465.50,2,0
01/13/2000,00:03,1465.25,1465.25,1465.25,1465.25,1,0
01/13/2000,00:10,1465.50,1465.50,1465.25,1465.25,3,0
01/13/2000,00:30,1465.00,1465.00,1465.00,1465.00,1,0
01/13/2000,00:36,1465.00,1465.00,1465.00,1465.00,1,0
01/13/2000,00:45,1465.00,1465.00,1465.00,1465.00,1,0
01/13/2000,00:46,1465.00,1465.00,1465.00,1465.00,1,0
01/13/2000,00:47,1465.00,1465.00,1465.00,1465.00,1,0
01/13/2000,01:09,1465.25,1465.25,1465.25,1465.25,1,0
01/13/2000,01:11,1465.25,1465.25,1465.25,1465.25,1,0
01/13/2000,01:14,1465.50,1465.50,1465.50,1465.50,1,0
01/13/2000,01:17,1465.75,1465.75,1465.75,1465.75,1,0
01/13/2000,01:18,1465.75,1465.75,1465.75,1465.75,1,0
01/13/2000,01:22,1465.75,1465.75,1465.75,1465.75,1,0
01/13/2000,01:23,1465.75,1465.75,1465.75,1465.75,1,0
01/13/2000,01:26,1465.75,1465.75,1465.75,1465.75,1,0
01/13/2000,01:28,1466.00,1466.00,1466.00,1466.00,1,0
01/13/2000,01:29,1466.00,1466.00,1466.00,1466.00,1,0
01/13/2000,01:30,1466.00,1466.00,1466.00,1466.00,1,0
01/13/2000,01:31,1466.25,1466.25,1466.25,1466.25,2,0
01/13/2000,01:34,1466.50,1466.50,1466.50,1466.50,2,0
01/13/2000,01:35,1466.75,1466.75,1466.75,1466.75,1,0
01/13/2000,01:36,1466.75,1467.00,1466.75,1467.00,3,0
01/13/2000,01:38,1467.00,1467.00,1467.00,1467.00,1,0
01/13/2000,01:39,1467.25,1467.50,1467.25,1467.50,2,0
01/13/2000,01:40,1468.00,1468.00,1468.00,1468.00,4,0
01/13/2000,01:41,1467.50,1467.50,1467.50,1467.50,1,0
01/13/2000,01:42,1467.75,1468.50,1467.75,1468.25,10,0
01/13/2000,01:43,1468.25,1468.25,1468.25,1468.25,1,0
01/13/2000,01:44,1468.00,1468.00,1468.00,1468.00,2,0
01/13/2000,01:46,1467.75,1467.75,1467.75,1467.75,1,0
01/13/2000,01:47,1467.75,1468.00,1467.50,1467.50,4,0
01/13/2000,01:51,1467.75,1468.25,1467.75,1468.25,5,0
01/13/2000,01:52,1468.50,1468.50,1468.50,1468.50,1,0
01/13/2000,01:53,1468.75,1469.00,1468.75,1469.00,4,0
01/13/2000,01:54,1469.00,1469.00,1468.50,1468.50,3,0
01/13/2000,01:55,1468.75,1468.75,1468.75,1468.75,1,0
01/13/2000,02:00,1469.00,1469.00,1469.00,1469.00,2,0
01/13/2000,02:03,1468.75,1469.25,1468.75,1469.00,6,0
01/13/2000,02:04,1468.75,1468.75,1468.75,1468.75,1,0
01/13/2000,02:13,1468.50,1468.50,1468.50,1468.50,1,0
01/13/2000,02:15,1468.50,1468.50,1468.50,1468.50,1,0
01/13/2000,02:17,1468.50,1468.50,1468.25,1468.25,3,0
01/13/2000,02:19,1468.00,1468.00,1468.00,1468.00,1,0
01/13/2000,02:21,1468.25,1468.25,1468.25,1468.25,1,0
01/13/2000,02:22,1468.25,1468.25,1468.25,1468.25,1,0
01/13/2000,02:24,1468.50,1468.50,1468.50,1468.50,1,0
01/13/2000,02:29,1468.00,1468.25,1468.00,1468.25,2,0
01/13/2000,02:30,1468.75,1468.75,1468.75,1468.75,1,0
01/13/2000,02:31,1468.75,1468.75,1468.75,1468.75,1,0
01/13/2000,02:32,1468.50,1468.50,1468.50,1468.50,1,0
01/13/2000,02:34,1468.25,1468.25,1468.25,1468.25,1,0
01/13/2000,02:37,1468.50,1468.50,1468.50,1468.50,2,0
01/13/2000,02:40,1468.75,1468.75,1468.75,1468.75,1,0
01/13/2000,02:43,1469.00,1469.00,1469.00,1469.00,2,0
01/13/2000,02:44,1469.00,1469.25,1469.00,1469.25,2,0
01/13/2000,02:49,1469.00,1469.00,1469.00,1469.00,1,0
01/13/2000,02:51,1469.00,1469.00,1469.00,1469.00,1,0
01/13/2000,02:58,1468.75,1468.75,1468.50,1468.75,3,0
01/13/2000,02:59,1469.00,1469.00,1469.00,1469.00,1,0
01/13/2000,03:00,1469.00,1469.25,1469.00,1469.00,4,0
01/13/2000,03:02,1469.00,1469.25,1469.00,1469.25,2,0
01/13/2000,03:05,1469.50,1469.50,1469.50,1469.50,2,0
01/13/2000,03:06,1469.00,1469.00,1469.00,1469.00,1,0
01/13/2000,03:07,1469.00,1469.00,1469.00,1469.00,1,0
01/13/2000,03:12,1468.50,1468.50,1468.50,1468.50,1,0
01/13/2000,03:14,1468.75,1468.75,1468.75,1468.75,1,0
01/13/2000,03:15,1468.50,1468.50,1468.50,1468.50,1,0
01/13/2000,03:17,1468.25,1468.75,1468.25,1468.75,4,0
01/13/2000,03:18,1468.50,1468.50,1468.50,1468.50,1,0
01/13/2000,03:19,1468.50,1468.50,1468.50,1468.50,1,0
01/13/2000,03:21,1468.25,1468.25,1468.25,1468.25,1,0
01/13/2000,03:24,1468.50,1468.50,1468.50,1468.50,1,0
01/13/2000,03:27,1468.25,1468.25,1468.25,1468.25,1,0
01/13/2000,03:29,1468.50,1468.75,1468.50,1468.75,2,0
01/13/2000,03:31,1469.00,1469.00,1469.00,1469.00,1,0
01/13/2000,03:32,1469.00,1469.00,1469.00,1469.00,1,0
01/13/2000,03:39,1469.00,1469.00,1468.75,1468.75,2,0
01/13/2000,03:41,1468.50,1468.50,1468.50,1468.50,1,0
01/13/2000,03:42,1468.50,1468.50,1468.50,1468.50,1,0
01/13/2000,03:43,1468.50,1468.50,1468.50,1468.50,1,0
01/13/2000,03:50,1468.50,1468.50,1468.50,1468.50,1,0
01/13/2000,03:57,1468.75,1468.75,1468.75,1468.75,1,0
01/13/2000,04:01,1468.75,1468.75,1468.75,1468.75,1,0
01/13/2000,04:02,1469.00,1469.00,1469.00,1469.00,1,0
01/13/2000,04:06,1469.25,1469.25,1469.25,1469.25,2,0
01/13/2000,04:09,1469.25,1469.25,1469.25,1469.25,2,0
01/13/2000,04:10,1469.00,1469.00,1469.00,1469.00,1,0
01/13/2000,04:12,1468.75,1468.75,1468.75,1468.75,1,0
01/13/2000,04:13,1469.00,1469.25,1469.00,1469.25,2,0
01/13/2000,04:14,1469.50,1469.50,1469.25,1469.50,3,0
01/13/2000,04:17,1469.25,1469.25,1469.00,1469.00,3,0
01/13/2000,04:18,1469.00,1469.00,1469.00,1469.00,1,0
01/13/2000,04:20,1469.25,1469.25,1469.25,1469.25,2,0
01/13/2000,04:23,1469.75,1470.00,1469.75,1470.00,7,0
01/13/2000,04:24,1469.75,1469.75,1469.75,1469.75,1,0
01/13/2000,04:26,1470.00,1470.00,1470.00,1470.00,1,0
01/13/2000,04:27,1470.00,1470.00,1469.50,1469.50,2,0
01/13/2000,04:29,1470.00,1470.00,1470.00,1470.00,2,0
01/13/2000,04:30,1470.25,1470.25,1470.25,1470.25,1,0
01/13/2000,04:33,1470.25,1470.25,1470.25,1470.25,1,0
01/13/2000,04:40,1470.00,1470.00,1470.00,1470.00,1,0
01/13/2000,04:41,1470.00,1470.00,1470.00,1470.00,2,0
01/13/2000,04:42,1470.00,1470.00,1470.00,1470.00,1,0
01/13/2000,04:43,1470.00,1470.00,1470.00,1470.00,1,0
01/13/2000,04:44,1470.00,1470.00,1470.00,1470.00,1,0
01/13/2000,04:46,1470.25,1470.25,1470.25,1470.25,1,0
01/13/2000,04:47,1470.50,1470.75,1470.50,1470.75,3,0
01/13/2000,04:49,1470.50,1470.50,1470.50,1470.50,1,0
01/13/2000,04:50,1470.50,1470.50,1470.50,1470.50,1,0
01/13/2000,04:51,1470.50,1470.50,1470.50,1470.50,2,0
01/13/2000,04:53,1470.50,1470.50,1470.50,1470.50,1,0
01/13/2000,04:54,1470.50,1470.50,1470.50,1470.50,2,0
01/13/2000,04:55,1470.50,1470.75,1470.25,1470.75,3,0
01/13/2000,04:57,1471.00,1471.00,1471.00,1471.00,4,0
01/13/2000,04:59,1471.25,1471.25,1470.75,1470.75,4,0
01/13/2000,05:00,1470.50,1470.50,1470.50,1470.50,1,0
01/13/2000,05:01,1470.25,1470.25,1469.75,1469.75,4,0
01/13/2000,05:02,1469.75,1470.00,1469.75,1469.75,5,0
01/13/2000,05:03,1470.00,1470.25,1470.00,1470.00,3,0
01/13/2000,05:05,1469.75,1469.75,1469.75,1469.75,1,0
01/13/2000,05:06,1469.75,1469.75,1469.75,1469.75,1,0
01/13/2000,05:07,1469.75,1469.75,1469.75,1469.75,1,0
01/13/2000,05:08,1469.50,1469.50,1469.25,1469.50,5,0
01/13/2000,05:09,1469.50,1469.50,1469.25,1469.25,2,0
01/13/2000,05:10,1469.75,1469.75,1469.75,1469.75,1,0
01/13/2000,05:11,1469.50,1470.25,1469.50,1470.25,5,0
01/13/2000,05:12,1470.25,1470.25,1470.25,1470.25,1,0
01/13/2000,05:13,1470.25,1470.50,1470.25,1470.50,3,0
01/13/2000,05:14,1470.75,1470.75,1470.75,1470.75,1,0
01/13/2000,05:16,1471.00,1471.25,1471.00,1471.25,3,0
01/13/2000,05:17,1471.50,1471.75,1471.50,1471.50,6,0
01/13/2000,05:18,1471.50,1472.00,1471.50,1472.00,6,0
01/13/2000,05:19,1471.50,1471.50,1471.50,1471.50,1,0
01/13/2000,05:20,1471.50,1471.75,1471.50,1471.75,3,0
01/13/2000,05:21,1471.50,1472.00,1471.50,1471.50,9,0
01/13/2000,05:23,1471.75,1471.75,1471.50,1471.50,2,0
01/13/2000,05:24,1471.25,1471.25,1471.00,1471.25,5,0
01/13/2000,05:25,1471.00,1471.00,1470.75,1470.75,2,0
01/13/2000,05:26,1471.00,1471.00,1470.75,1470.75,3,0
01/13/2000,05:27,1470.75,1471.00,1470.50,1471.00,4,0
01/13/2000,05:28,1471.00,1471.00,1471.00,1471.00,1,0
01/13/2000,05:29,1471.00,1471.25,1471.00,1471.25,2,0
01/13/2000,05:30,1471.00,1471.00,1469.00,1469.00,5,0
01/13/2000,05:32,1469.25,1470.00,1469.25,1470.00,4,0
01/13/2000,05:33,1470.00,1470.50,1470.00,1470.50,3,0
01/13/2000,05:34,1470.50,1470.75,1470.50,1470.75,2,0
01/13/2000,05:35,1470.50,1470.50,1470.50,1470.50,1,0
01/13/2000,05:37,1470.00,1470.00,1470.00,1470.00,1,0
01/13/2000,05:39,1470.50,1470.50,1470.50,1470.50,1,0
01/13/2000,05:40,1470.00,1470.00,1470.00,1470.00,1,0
01/13/2000,05:42,1470.00,1470.25,1470.00,1470.25,2,0
01/13/2000,05:43,1470.50,1470.50,1470.50,1470.50,1,0
01/13/2000,05:44,1471.00,1471.00,1471.00,1471.00,2,0
01/13/2000,05:45,1471.50,1471.50,1471.50,1471.50,1,0
01/13/2000,05:46,1471.25,1471.25,1471.00,1471.25,3,0
01/13/2000,05:47,1471.25,1471.25,1470.75,1471.00,5,0
01/13/2000,05:48,1471.00,1472.00,1471.00,1472.00,5,0
01/13/2000,05:49,1471.75,1472.50,1471.75,1472.25,6,0
01/13/2000,05:50,1472.25,1472.25,1472.00,1472.00,3,0
01/13/2000,05:51,1471.75,1471.75,1471.50,1471.75,5,0
01/13/2000,05:52,1472.25,1472.50,1472.25,1472.50,2,0
01/13/2000,05:53,1472.25,1472.25,1471.50,1471.50,7,0
01/13/2000,05:54,1471.25,1471.50,1471.25,1471.50,2,0
01/13/2000,05:56,1471.75,1472.00,1471.75,1472.00,2,0
01/13/2000,05:57,1472.00,1472.50,1472.00,1472.50,4,0
01/13/2000,05:58,1472.50,1472.50,1472.00,1472.50,4,0
01/13/2000,05:59,1472.75,1472.75,1472.00,1472.50,4,0
01/13/2000,06:00,1472.75,1473.00,1472.75,1473.00,3,0
01/13/2000,06:01,1472.75,1473.00,1472.75,1473.00,13,0
01/13/2000,06:02,1473.50,1473.50,1473.25,1473.25,4,0
01/13/2000,06:03,1473.00,1473.00,1472.75,1472.75,3,0
01/13/2000,06:04,1472.75,1473.00,1472.50,1473.00,7,0
01/13/2000,06:05,1473.00,1473.50,1472.75,1472.75,10,0
01/13/2000,06:06,1472.50,1472.75,1472.00,1472.00,6,0
01/13/2000,06:07,1472.50,1474.00,1472.50,1473.25,7,0
01/13/2000,06:08,1473.00,1473.00,1472.75,1472.75,3,0
01/13/2000,06:09,1473.00,1473.00,1473.00,1473.00,1,0
01/13/2000,06:10,1472.75,1473.00,1472.00,1472.25,6,0
01/13/2000,06:11,1472.25,1472.50,1472.00,1472.50,3,0
01/13/2000,06:12,1472.25,1472.25,1472.25,1472.25,1,0
01/13/2000,06:13,1472.00,1472.00,1472.00,1472.00,1,0
01/13/2000,06:14,1472.50,1472.50,1471.50,1471.50,6,0
01/13/2000,06:15,1472.00,1472.50,1472.00,1472.50,3,0
01/13/2000,06:16,1472.00,1472.25,1472.00,1472.25,2,0
01/13/2000,06:17,1472.50,1472.50,1472.50,1472.50,3,0
01/13/2000,06:18,1472.25,1472.25,1472.25,1472.25,1,0
01/13/2000,06:19,1472.25,1472.25,1472.00,1472.00,5,0
01/13/2000,06:20,1472.00,1472.25,1472.00,1472.25,3,0
01/13/2000,06:21,1472.50,1472.50,1472.25,1472.25,2,0
01/13/2000,06:22,1472.00,1472.50,1472.00,1472.50,4,0
01/13/2000,06:23,1472.00,1472.50,1472.00,1472.50,6,0
01/13/2000,06:24,1472.75,1472.75,1472.00,1472.50,9,0
01/13/2000,06:25,1472.25,1472.50,1472.00,1472.50,3,0
01/13/2000,06:26,1472.50,1472.50,1471.75,1471.75,8,0
01/13/2000,06:27,1471.75,1472.25,1471.75,1472.00,6,0
01/13/2000,06:28,1472.00,1472.00,1471.75,1471.75,3,0
01/13/2000,06:29,1472.00,1472.50,1471.75,1472.50,7,0
01/13/2000,06:30,1471.25,1473.00,1471.25,1473.00,4,0
01/13/2000,06:31,1473.00,1473.00,1464.75,1469.25,61,0
01/13/2000,06:32,1469.75,1476.00,1469.75,1474.25,71,0
01/13/2000,06:33,1474.25,1477.75,1474.00,1477.50,48,0
01/13/2000,06:34,1477.50,1479.00,1476.25,1477.00,49,0
01/13/2000,06:35,1477.00,1480.00,1477.00,1480.00,44,0
01/13/2000,06:36,1479.75,1479.75,1477.75,1477.75,43,0
01/13/2000,06:37,1477.75,1477.75,1476.00,1476.75,29,0
01/13/2000,06:38,1477.00,1477.25,1475.50,1476.00,21,0
01/13/2000,06:39,1476.00,1476.75,1475.00,1476.00,33,0
01/13/2000,06:40,1475.50,1476.00,1473.25,1473.75,41,0
01/13/2000,06:41,1474.00,1474.00,1473.00,1473.00,24,0
01/13/2000,06:42,1473.00,1474.50,1472.00,1474.25,31,0
01/13/2000,06:43,1474.00,1474.25,1473.00,1473.00,31,0
01/13/2000,06:44,1473.00,1474.75,1473.00,1474.75,24,0
01/13/2000,06:45,1474.75,1475.50,1471.25,1471.25,38,0
01/13/2000,06:46,1471.00,1474.00,1469.75,1473.50,46,0
01/13/2000,06:47,1471.75,1473.50,1471.50,1473.00,17,0
01/13/2000,06:48,1473.25,1474.00,1473.25,1474.00,10,0
01/13/2000,06:49,1474.00,1474.25,1473.50,1474.25,9,0
01/13/2000,06:50,1474.00,1475.50,1474.00,1475.25,17,0
01/13/2000,06:51,1475.50,1476.25,1475.50,1476.25,24,0
01/13/2000,06:52,1476.25,1476.50,1476.00,1476.00,7,0
01/13/2000,06:53,1476.00,1476.25,1474.50,1474.75,17,0
01/13/2000,06:54,1474.50,1474.50,1473.25,1473.25,11,0
01/13/2000,06:55,1473.25,1474.50,1473.00,1474.50,18,0
01/13/2000,06:56,1474.75,1476.25,1474.75,1475.50,20,0
01/13/2000,06:57,1475.75,1477.00,1474.75,1476.75,33,0
01/13/2000,06:58,1476.75,1477.75,1475.25,1475.75,23,0
01/13/2000,06:59,1475.50,1476.25,1475.50,1476.00,9,0
01/13/2000,07:00,1476.00,1476.00,1475.75,1475.75,5,0
01/13/2000,07:01,1476.00,1477.00,1476.00,1476.75,14,0
01/13/2000,07:02,1477.00,1477.50,1476.75,1477.00,9,0
01/13/2000,07:03,1476.50,1476.75,1476.25,1476.75,8,0
01/13/2000,07:04,1476.75,1477.00,1476.75,1476.75,5,0
01/13/2000,07:05,1476.50,1476.75,1475.50,1475.50,8,0
01/13/2000,07:06,1475.75,1476.00,1475.50,1476.00,4,0
01/13/2000,07:07,1476.00,1476.00,1474.50,1474.50,12,0
01/13/2000,07:08,1474.75,1474.75,1474.75,1474.75,9,0
01/13/2000,07:09,1474.75,1475.00,1474.50,1474.50,17,0
01/13/2000,07:10,1474.50,1474.50,1473.75,1474.00,12,0
01/13/2000,07:11,1473.75,1473.75,1473.75,1473.75,2,0
01/13/2000,07:12,1474.00,1474.00,1473.75,1473.75,5,0
01/13/2000,07:13,1473.50,1474.00,1473.00,1474.00,9,0
01/13/2000,07:14,1474.00,1474.00,1472.25,1473.00,30,0
01/13/2000,07:15,1473.00,1473.00,1471.25,1471.75,12,0
01/13/2000,07:16,1472.00,1472.50,1472.00,1472.50,5,0
01/13/2000,07:17,1472.00,1472.50,1472.00,1472.25,4,0
01/13/2000,07:18,1472.25,1472.25,1472.00,1472.00,4,0
01/13/2000,07:19,1472.25,1472.50,1471.75,1472.50,8,0
01/13/2000,07:20,1472.00,1472.50,1472.00,1472.50,5,0
01/13/2000,07:21,1472.00,1472.50,1472.00,1472.25,13,0
01/13/2000,07:22,1472.00,1472.00,1472.00,1472.00,4,0
01/13/2000,07:23,1472.00,1472.50,1472.00,1472.25,7,0
01/13/2000,07:24,1472.50,1473.00,1472.50,1473.00,3,0
01/13/2000,07:25,1473.25,1473.50,1472.75,1473.25,10,0
01/13/2000,07:26,1473.25,1473.50,1473.25,1473.50,3,0
01/13/2000,07:27,1473.75,1474.00,1473.25,1473.75,11,0
01/13/2000,07:28,1473.75,1474.00,1473.75,1474.00,5,0
01/13/2000,07:29,1474.25,1474.75,1474.00,1474.50,15,0
01/13/2000,07:30,1474.50,1474.75,1472.75,1472.75,27,0
01/13/2000,07:31,1472.75,1475.25,1472.00,1474.00,93,0
01/13/2000,07:32,1473.75,1474.00,1472.50,1472.75,62,0
01/13/2000,07:33,1472.75,1474.00,1472.50,1474.00,63,0
01/13/2000,07:34,1474.25,1474.75,1473.75,1474.00,65,0
01/13/2000,07:35,1474.00,1475.00,1473.75,1475.00,47,0
01/13/2000,07:36,1474.75,1476.00,1474.75,1475.50,68,0
01/13/2000,07:37,1475.50,1475.50,1474.00,1474.25,68,0
01/13/2000,07:38,1474.25,1474.50,1473.75,1474.00,65,0
01/13/2000,07:39,1473.75,1474.00,1472.75,1473.00,89,0
01/13/2000,07:40,1472.75,1473.00,1472.25,1473.00,60,0
01/13/2000,07:41,1473.25,1473.25,1472.50,1473.00,36,0
01/13/2000,07:42,1473.25,1474.25,1473.25,1474.25,65,0
01/13/2000,07:43,1474.00,1474.25,1473.00,1473.00,49,0
01/13/2000,07:44,1473.00,1473.25,1471.50,1471.75,105,0
01/13/2000,07:45,1471.50,1472.00,1470.00,1470.50,121,0
01/13/2000,07:46,1470.25,1471.25,1469.75,1469.75,73,0
01/13/2000,07:47,1469.75,1470.50,1469.75,1470.25,65,0
01/13/2000,07:48,1470.25,1470.75,1470.00,1470.50,60,0
01/13/2000,07:49,1470.75,1470.75,1469.00,1469.50,98,0
01/13/2000,07:50,1469.50,1469.50,1468.50,1469.00,77,0
01/13/2000,07:51,1468.75,1469.50,1468.50,1469.50,79,0
01/13/2000,07:52,1469.50,1470.75,1469.25,1470.50,72,0
01/13/2000,07:53,1470.50,1471.50,1469.75,1471.25,72,0
01/13/2000,07:54,1471.25,1472.50,1471.00,1472.50,87,0
01/13/2000,07:55,1472.75,1472.75,1472.00,1472.25,57,0
01/13/2000,07:56,1472.50,1473.50,1472.00,1473.25,75,0
01/13/2000,07:57,1473.25,1473.75,1473.00,1473.50,74,0
01/13/2000,07:58,1473.25,1473.25,1471.50,1471.75,80,0
01/13/2000,07:59,1471.75,1471.75,1470.00,1471.00,102,0
01/13/2000,08:00,1470.75,1471.00,1469.25,1469.25,90,0
01/13/2000,08:01,1469.50,1469.50,1467.00,1468.00,164,0
01/13/2000,08:02,1468.25,1469.25,1467.50,1468.75,82,0
01/13/2000,08:03,1468.75,1470.25,1468.50,1470.00,80,0
01/13/2000,08:04,1470.00,1471.50,1469.50,1471.25,78,0
01/13/2000,08:05,1471.50,1471.50,1470.50,1471.00,50,0
01/13/2000,08:06,1471.00,1471.50,1470.25,1470.25,48,0
01/13/2000,08:07,1470.50,1470.50,1468.75,1469.75,76,0
01/13/2000,08:08,1470.00,1470.25,1468.75,1469.00,50,0
01/13/2000,08:09,1469.25,1470.00,1468.75,1470.00,53,0
01/13/2000,08:10,1470.25,1471.75,1468.25,1468.50,99,0
01/13/2000,08:11,1468.75,1469.00,1468.25,1468.75,57,0
01/13/2000,08:12,1468.75,1469.50,1468.50,1469.00,46,0
01/13/2000,08:13,1469.00,1469.75,1468.75,1469.75,30,0
01/13/2000,08:14,1469.75,1470.25,1468.75,1468.75,75,0
01/13/2000,08:15,1469.00,1469.25,1467.75,1467.75,90,0
01/13/2000,08:16,1467.75,1467.75,1466.75,1467.50,105,0
01/13/2000,08:17,1467.50,1467.50,1466.00,1466.00,95,0
01/13/2000,08:18,1466.25,1466.75,1465.25,1466.00,80,0
01/13/2000,08:19,1466.00,1467.00,1465.75,1466.50,58,0
01/13/2000,08:20,1466.50,1466.75,1464.75,1465.00,97,0
01/13/2000,08:21,1465.00,1465.00,1463.25,1464.75,118,0
01/13/2000,08:22,1464.75,1465.75,1464.50,1465.00,84,0
01/13/2000,08:23,1465.25,1466.25,1465.00,1466.00,61,0
01/13/2000,08:24,1466.00,1466.25,1465.50,1466.00,58,0
01/13/2000,08:25,1466.00,1466.00,1465.25,1466.00,59,0
01/13/2000,08:26,1465.50,1466.25,1465.00,1465.50,67,0
01/13/2000,08:27,1465.50,1466.75,1465.50,1466.25,61,0
01/13/2000,08:28,1466.25,1467.00,1466.00,1466.50,55,0
01/13/2000,08:29,1466.75,1468.25,1466.50,1467.75,119,0
01/13/2000,08:30,1467.50,1468.25,1467.50,1467.50,76,0
01/13/2000,08:31,1467.75,1468.00,1466.50,1467.25,76,0
01/13/2000,08:32,1467.50,1469.00,1467.00,1468.75,69,0
01/13/2000,08:33,1468.75,1469.25,1468.50,1469.25,60,0
01/13/2000,08:34,1469.25,1469.50,1468.50,1469.50,73,0
01/13/2000,08:35,1469.50,1469.50,1468.50,1468.50,36,0
01/13/2000,08:36,1468.25,1468.25,1467.50,1467.75,45,0
01/13/2000,08:37,1467.75,1468.25,1467.75,1468.00,41,0
01/13/2000,08:38,1468.25,1469.00,1468.00,1469.00,32,0
01/13/2000,08:39,1469.00,1470.25,1469.00,1470.00,89,0
01/13/2000,08:40,1470.25,1471.50,1469.75,1471.00,143,0
01/13/2000,08:41,1471.00,1472.25,1471.00,1472.00,113,0
01/13/2000,08:42,1471.75,1471.75,1470.75,1471.25,74,0
01/13/2000,08:43,1471.25,1471.75,1470.25,1470.75,65,0
01/13/2000,08:44,1470.50,1471.00,1470.00,1470.00,38,0
01/13/2000,08:45,1470.00,1470.75,1470.00,1470.50,59,0
01/13/2000,08:46,1470.50,1470.75,1470.00,1470.50,46,0
01/13/2000,08:47,1470.50,1470.75,1470.25,1470.25,36,0
01/13/2000,08:48,1470.50,1470.75,1470.00,1470.50,44,0
01/13/2000,08:49,1470.25,1470.50,1469.75,1469.75,37,0
01/13/2000,08:50,1470.00,1471.00,1470.00,1471.00,32,0
01/13/2000,08:51,1471.00,1471.25,1470.75,1471.00,37,0
01/13/2000,08:52,1470.75,1472.00,1470.75,1471.50,44,0
01/13/2000,08:53,1471.50,1471.75,1471.25,1471.25,35,0
01/13/2000,08:54,1471.25,1471.25,1470.25,1471.00,40,0
01/13/2000,08:55,1470.75,1471.25,1470.75,1470.75,30,0
01/13/2000,08:56,1470.75,1470.75,1470.00,1470.00,37,0
01/13/2000,08:57,1470.00,1470.25,1470.00,1470.25,24,0
01/13/2000,08:58,1470.25,1471.00,1470.00,1470.50,34,0
01/13/2000,08:59,1470.50,1470.50,1470.25,1470.25,17,0
01/13/2000,09:00,1470.25,1470.25,1469.50,1469.50,36,0
01/13/2000,09:01,1469.75,1470.25,1469.50,1470.00,50,0
01/13/2000,09:02,1470.25,1471.00,1470.00,1470.75,48,0
01/13/2000,09:03,1471.00,1471.50,1470.75,1471.00,43,0
01/13/2000,09:04,1471.25,1471.75,1470.75,1471.50,38,0
01/13/2000,09:05,1471.50,1471.50,1471.00,1471.00,25,0
01/13/2000,09:06,1471.00,1473.25,1471.00,1472.25,93,0
01/13/2000,09:07,1472.50,1473.50,1472.25,1473.00,76,0
01/13/2000,09:08,1473.00,1474.25,1472.50,1474.00,109,0
01/13/2000,09:09,1474.00,1474.25,1473.25,1474.00,76,0
01/13/2000,09:10,1474.00,1474.50,1473.75,1473.75,84,0
01/13/2000,09:11,1473.75,1474.00,1473.25,1474.00,61,0
01/13/2000,09:12,1474.00,1474.00,1473.00,1473.50,54,0
01/13/2000,09:13,1473.75,1475.25,1473.75,1475.00,74,0
01/13/2000,09:14,1475.00,1475.00,1474.25,1474.25,45,0
01/13/2000,09:15,1474.25,1474.25,1473.50,1473.50,54,0
01/13/2000,09:16,1473.50,1473.75,1473.00,1473.50,41,0
01/13/2000,09:17,1473.25,1473.25,1472.00,1472.00,67,0
01/13/2000,09:18,1472.00,1472.50,1471.75,1472.00,77,0
01/13/2000,09:19,1472.00,1472.00,1471.50,1471.75,43,0
01/13/2000,09:20,1471.75,1472.50,1471.75,1472.25,53,0
01/13/2000,09:21,1472.25,1472.25,1471.00,1471.00,55,0
01/13/2000,09:22,1471.25,1471.50,1471.00,1471.50,33,0
01/13/2000,09:23,1471.50,1471.50,1470.50,1470.50,42,0
01/13/2000,09:24,1470.75,1470.75,1470.00,1470.00,60,0
01/13/2000,09:25,1470.25,1470.75,1470.25,1470.75,61,0
01/13/2000,09:26,1470.75,1471.00,1470.50,1471.00,22,0
01/13/2000,09:27,1471.00,1471.00,1470.00,1470.50,38,0
01/13/2000,09:28,1470.50,1471.25,1470.50,1471.25,34,0
01/13/2000,09:29,1471.25,1471.25,1470.75,1471.00,18,0
01/13/2000,09:30,1471.00,1471.00,1470.25,1470.50,37,0
01/13/2000,09:31,1470.25,1470.25,1469.25,1469.75,70,0
01/13/2000,09:32,1469.75,1470.00,1469.25,1469.75,50,0
01/13/2000,09:33,1469.75,1470.00,1468.25,1468.75,57,0
01/13/2000,09:34,1468.75,1468.75,1468.25,1468.50,35,0
01/13/2000,09:35,1468.50,1469.25,1468.50,1469.00,52,0
01/13/2000,09:36,1469.25,1470.00,1469.25,1469.75,40,0
01/13/2000,09:37,1469.75,1470.75,1469.75,1470.75,50,0
01/13/2000,09:38,1470.75,1470.75,1470.25,1470.25,20,0
01/13/2000,09:39,1470.25,1470.75,1470.00,1470.75,25,0
01/13/2000,09:40,1470.50,1471.00,1470.50,1471.00,30,0
01/13/2000,09:41,1470.75,1471.75,1470.50,1471.25,43,0
01/13/2000,09:42,1471.50,1471.50,1470.75,1470.75,38,0
01/13/2000,09:43,1470.75,1470.75,1469.50,1469.75,55,0
01/13/2000,09:44,1469.50,1470.25,1469.50,1469.50,27,0
01/13/2000,09:45,1469.50,1469.75,1469.00,1469.75,34,0
01/13/2000,09:46,1469.75,1469.75,1468.75,1469.00,46,0
01/13/2000,09:47,1469.00,1469.25,1468.75,1469.25,38,0
01/13/2000,09:48,1469.25,1469.75,1469.00,1469.25,37,0
01/13/2000,09:49,1469.25,1470.25,1469.25,1469.75,28,0
01/13/2000,09:50,1470.00,1470.25,1469.50,1469.75,21,0
01/13/2000,09:51,1469.75,1469.75,1468.75,1469.00,40,0
01/13/2000,09:52,1468.75,1469.25,1468.50,1469.25,40,0
01/13/2000,09:53,1469.25,1469.25,1468.00,1468.25,72,0
01/13/2000,09:54,1468.00,1469.50,1468.00,1469.50,50,0
01/13/2000,09:55,1469.25,1469.25,1468.75,1469.25,36,0
01/13/2000,09:56,1469.25,1469.50,1469.00,1469.25,22,0
01/13/2000,09:57,1469.00,1469.75,1469.00,1469.50,18,0
01/13/2000,09:58,1469.50,1469.50,1469.00,1469.00,20,0
01/13/2000,09:59,1469.00,1469.25,1468.25,1469.00,23,0
01/13/2000,10:00,1469.25,1469.75,1468.50,1469.50,32,0
01/13/2000,10:01,1469.75,1470.00,1469.75,1469.75,22,0
01/13/2000,10:02,1469.75,1470.00,1469.25,1469.75,19,0
01/13/2000,10:03,1469.50,1469.50,1468.50,1468.75,29,0
01/13/2000,10:04,1468.50,1468.50,1467.75,1468.00,56,0
01/13/2000,10:05,1468.00,1468.75,1468.00,1468.75,27,0
01/13/2000,10:06,1468.75,1468.75,1468.00,1468.75,26,0
01/13/2000,10:07,1468.75,1469.00,1467.75,1467.75,22,0
01/13/2000,10:08,1468.00,1468.25,1467.75,1468.00,28,0
01/13/2000,10:09,1468.00,1468.75,1467.75,1468.50,14,0
01/13/2000,10:10,1468.50,1469.75,1468.50,1469.50,28,0
01/13/2000,10:11,1469.50,1469.50,1469.00,1469.25,18,0
01/13/2000,10:12,1469.00,1469.25,1468.75,1469.00,22,0
01/13/2000,10:13,1469.00,1469.25,1468.75,1469.00,13,0
01/13/2000,10:14,1469.00,1469.50,1469.00,1469.50,25,0
01/13/2000,10:15,1469.50,1471.00,1469.50,1471.00,33,0
01/13/2000,10:16,1470.75,1471.50,1470.75,1471.25,43,0
01/13/2000,10:17,1471.00,1471.50,1470.75,1471.00,28,0
01/13/2000,10:18,1471.25,1471.50,1471.00,1471.50,19,0
01/13/2000,10:19,1471.25,1471.50,1470.50,1470.50,29,0
01/13/2000,10:20,1470.50,1470.75,1470.25,1470.50,29,0
01/13/2000,10:21,1470.75,1471.00,1470.50,1470.75,12,0
01/13/2000,10:22,1470.50,1470.75,1470.50,1470.50,9,0
01/13/2000,10:23,1470.25,1470.75,1470.25,1470.75,14,0
01/13/2000,10:24,1470.75,1471.00,1470.75,1471.00,11,0
01/13/2000,10:25,1471.00,1471.00,1470.50,1470.50,11,0
01/13/2000,10:26,1470.50,1470.50,1470.00,1470.00,10,0
01/13/2000,10:27,1470.00,1470.00,1469.50,1469.75,26,0
01/13/2000,10:28,1469.75,1469.75,1469.50,1469.50,6,0
01/13/2000,10:29,1469.50,1469.75,1469.50,1469.75,17,0
01/13/2000,10:30,1469.75,1469.75,1469.50,1469.50,9,0
01/13/2000,10:31,1469.75,1469.75,1469.50,1469.75,10,0
01/13/2000,10:32,1469.75,1470.00,1469.75,1470.00,12,0
01/13/2000,10:33,1470.00,1470.25,1470.00,1470.25,11,0
01/13/2000,10:34,1470.25,1470.75,1470.00,1470.50,14,0
01/13/2000,10:35,1470.50,1471.00,1470.25,1470.50,24,0
01/13/2000,10:36,1470.50,1470.75,1470.25,1470.50,17,0
01/13/2000,10:37,1470.50,1471.00,1470.50,1470.75,19,0
01/13/2000,10:38,1470.50,1471.00,1470.50,1470.50,11,0
01/13/2000,10:39,1470.75,1471.75,1470.75,1471.75,39,0
01/13/2000,10:40,1471.50,1472.00,1471.50,1471.75,27,0
01/13/2000,10:41,1471.75,1472.00,1471.50,1471.75,24,0
01/13/2000,10:42,1471.50,1471.50,1471.25,1471.50,12,0
01/13/2000,10:43,1471.50,1471.75,1471.25,1471.75,22,0
01/13/2000,10:44,1471.50,1471.75,1471.00,1471.25,29,0
01/13/2000,10:45,1471.00,1471.00,1470.50,1470.50,9,0
01/13/2000,10:46,1470.75,1471.00,1470.25,1470.25,16,0
01/13/2000,10:47,1470.75,1471.00,1470.25,1471.00,9,0
01/13/2000,10:48,1471.25,1471.25,1470.75,1470.75,9,0
01/13/2000,10:49,1471.00,1471.25,1469.75,1469.75,26,0
01/13/2000,10:50,1470.00,1470.75,1470.00,1470.75,13,0
01/13/2000,10:51,1470.50,1471.00,1470.50,1470.75,14,0
01/13/2000,10:52,1470.75,1470.75,1470.00,1470.00,8,0
01/13/2000,10:53,1470.00,1470.25,1470.00,1470.00,12,0
01/13/2000,10:54,1470.00,1470.25,1469.50,1469.50,17,0
01/13/2000,10:55,1469.50,1469.75,1469.25,1469.25,25,0
01/13/2000,10:56,1469.25,1469.75,1469.00,1469.50,23,0
01/13/2000,10:57,1469.50,1469.75,1469.25,1469.75,11,0
01/13/2000,10:58,1470.00,1470.50,1470.00,1470.25,14,0
01/13/2000,10:59,1470.25,1470.25,1470.00,1470.25,7,0
01/13/2000,11:00,1470.25,1470.25,1470.00,1470.25,11,0
01/13/2000,11:01,1470.25,1470.25,1470.00,1470.00,11,0
01/13/2000,11:02,1469.75,1469.75,1469.50,1469.50,21,0
01/13/2000,11:03,1469.50,1469.75,1469.50,1469.50,11,0
01/13/2000,11:04,1469.75,1470.00,1469.50,1469.75,10,0
01/13/2000,11:05,1469.75,1470.00,1469.75,1470.00,8,0
01/13/2000,11:06,1470.00,1470.00,1469.50,1469.50,15,0
01/13/2000,11:07,1469.50,1469.50,1469.25,1469.50,3,0
01/13/2000,11:08,1469.50,1470.00,1469.50,1470.00,10,0
01/13/2000,11:09,1470.00,1470.00,1469.50,1469.75,13,0
01/13/2000,11:10,1470.00,1470.25,1469.75,1470.25,12,0
01/13/2000,11:11,1470.50,1470.50,1470.00,1470.25,20,0
01/13/2000,11:12,1470.25,1470.50,1470.00,1470.25,12,0
01/13/2000,11:13,1470.50,1470.75,1470.50,1470.75,8,0
01/13/2000,11:14,1470.75,1471.00,1470.50,1470.75,12,0
01/13/2000,11:15,1471.00,1471.00,1470.50,1470.75,23,0
01/13/2000,11:16,1470.75,1471.00,1470.75,1470.75,14,0
01/13/2000,11:17,1471.00,1471.75,1471.00,1471.75,27,0
01/13/2000,11:18,1471.50,1472.00,1471.50,1471.75,29,0
01/13/2000,11:19,1471.50,1472.75,1471.00,1472.50,63,0
01/13/2000,11:20,1472.25,1473.00,1472.25,1472.75,56,0
01/13/2000,11:21,1473.00,1473.25,1472.50,1472.75,44,0
01/13/2000,11:22,1472.50,1473.00,1472.25,1472.50,32,0
01/13/2000,11:23,1472.50,1472.75,1472.00,1472.25,22,0
01/13/2000,11:24,1472.25,1473.50,1472.25,1473.25,35,0
01/13/2000,11:25,1473.50,1473.50,1472.50,1472.75,39,0
01/13/2000,11:26,1472.75,1473.00,1472.50,1472.50,28,0
01/13/2000,11:27,1472.50,1472.50,1471.25,1471.50,51,0
01/13/2000,11:28,1471.75,1472.25,1471.50,1472.00,40,0
01/13/2000,11:29,1472.00,1472.00,1471.50,1472.00,26,0
01/13/2000,11:30,1472.00,1472.25,1471.50,1471.50,37,0
01/13/2000,11:31,1471.50,1472.00,1470.75,1471.00,47,0
01/13/2000,11:32,1471.25,1471.25,1470.75,1470.75,32,0
01/13/2000,11:33,1470.50,1471.00,1470.25,1470.50,37,0
01/13/2000,11:34,1470.50,1471.00,1470.50,1471.00,25,0
01/13/2000,11:35,1471.25,1471.50,1470.75,1471.00,19,0
01/13/2000,11:36,1470.75,1471.50,1470.75,1471.25,21,0
01/13/2000,11:37,1471.25,1471.50,1471.00,1471.25,13,0
01/13/2000,11:38,1471.25,1472.25,1471.25,1472.00,32,0
01/13/2000,11:39,1472.00,1472.00,1471.50,1471.75,17,0
01/13/2000,11:40,1471.75,1472.00,1471.25,1471.50,24,0
01/13/2000,11:41,1471.25,1471.25,1470.75,1470.75,17,0
01/13/2000,11:42,1470.75,1471.25,1470.75,1471.25,14,0
01/13/2000,11:43,1471.50,1471.75,1471.25,1471.50,31,0
01/13/2000,11:44,1471.50,1472.50,1471.50,1472.50,36,0
01/13/2000,11:45,1472.50,1473.25,1472.25,1473.00,31,0
01/13/2000,11:46,1473.00,1473.00,1472.25,1472.25,26,0
01/13/2000,11:47,1472.50,1472.75,1472.00,1472.25,22,0
01/13/2000,11:48,1472.25,1473.25,1472.25,1473.25,32,0
01/13/2000,11:49,1473.25,1473.75,1473.00,1473.75,32,0
01/13/2000,11:50,1473.50,1474.75,1473.25,1474.25,70,0
01/13/2000,11:51,1474.25,1474.50,1474.25,1474.25,35,0
01/13/2000,11:52,1474.25,1474.75,1474.25,1474.75,34,0
01/13/2000,11:53,1475.00,1475.00,1474.00,1474.75,49,0
01/13/2000,11:54,1474.75,1474.75,1473.50,1474.00,56,0
01/13/2000,11:55,1474.00,1474.00,1473.50,1473.75,35,0
01/13/2000,11:56,1474.00,1474.50,1474.00,1474.25,24,0
01/13/2000,11:57,1474.50,1476.00,1474.50,1475.50,76,0
01/13/2000,11:58,1475.75,1477.25,1475.50,1477.25,104,0
01/13/2000,11:59,1477.25,1479.25,1477.25,1477.50,138,0
01/13/2000,12:00,1477.50,1478.00,1477.50,1477.50,61,0
01/13/2000,12:01,1477.50,1477.50,1476.75,1477.25,78,0
01/13/2000,12:02,1477.25,1477.50,1477.00,1477.25,50,0
01/13/2000,12:03,1477.00,1478.00,1477.00,1477.50,43,0
01/13/2000,12:04,1477.00,1478.00,1477.00,1477.50,33,0
01/13/2000,12:05,1477.50,1478.00,1477.00,1477.50,31,0
01/13/2000,12:06,1477.00,1477.50,1476.50,1477.00,56,0
01/13/2000,12:07,1477.25,1478.00,1476.75,1477.50,50,0
01/13/2000,12:08,1477.50,1478.00,1477.25,1478.00,31,0
01/13/2000,12:09,1477.75,1478.00,1477.00,1477.00,34,0
01/13/2000,12:10,1477.00,1477.75,1477.00,1477.75,32,0
01/13/2000,12:11,1477.75,1479.00,1477.75,1479.00,82,0
01/13/2000,12:12,1478.75,1480.00,1478.75,1480.00,95,0
01/13/2000,12:13,1480.25,1480.50,1478.75,1479.25,92,0
01/13/2000,12:14,1479.25,1479.50,1478.25,1479.00,70,0
01/13/2000,12:15,1479.25,1479.50,1478.50,1479.25,48,0
01/13/2000,12:16,1479.25,1479.50,1478.75,1479.25,47,0
01/13/2000,12:17,1479.25,1479.50,1479.00,1479.25,43,0
01/13/2000,12:18,1479.50,1479.75,1479.00,1479.75,24,0
01/13/2000,12:19,1479.50,1480.00,1479.00,1479.75,50,0
01/13/2000,12:20,1479.75,1479.75,1479.00,1479.25,34,0
01/13/2000,12:21,1479.50,1479.75,1479.00,1479.50,27,0
01/13/2000,12:22,1479.50,1480.25,1479.25,1480.00,25,0
01/13/2000,12:23,1480.00,1480.50,1479.25,1479.25,54,0
01/13/2000,12:24,1479.25,1479.50,1478.50,1479.00,69,0
01/13/2000,12:25,1479.00,1479.25,1478.50,1479.00,51,0
01/13/2000,12:26,1479.00,1479.25,1478.75,1479.25,46,0
01/13/2000,12:27,1479.25,1479.75,1479.00,1479.75,32,0
01/13/2000,12:28,1479.50,1480.75,1479.50,1480.50,65,0
01/13/2000,12:29,1480.25,1482.25,1480.25,1481.75,144,0
01/13/2000,12:30,1482.00,1483.00,1481.75,1482.50,133,0
01/13/2000,12:31,1482.50,1483.00,1482.25,1483.00,65,0
01/13/2000,12:32,1483.00,1483.50,1482.75,1483.00,96,0
01/13/2000,12:33,1483.25,1483.25,1482.25,1482.25,41,0
01/13/2000,12:34,1482.25,1482.50,1482.00,1482.25,49,0
01/13/2000,12:35,1482.25,1482.25,1481.50,1482.00,40,0
01/13/2000,12:36,1482.00,1482.00,1481.50,1482.00,42,0
01/13/2000,12:37,1482.00,1482.25,1480.75,1481.25,71,0
01/13/2000,12:38,1481.25,1481.75,1480.75,1481.25,46,0
01/13/2000,12:39,1481.25,1481.75,1481.00,1481.75,32,0
01/13/2000,12:40,1482.00,1482.75,1481.75,1482.75,49,0
01/13/2000,12:41,1482.50,1482.75,1482.00,1482.75,46,0
01/13/2000,12:42,1482.75,1482.75,1482.25,1482.50,34,0
01/13/2000,12:43,1482.50,1482.50,1481.75,1481.75,30,0
01/13/2000,12:44,1481.75,1481.75,1481.00,1481.00,34,0
01/13/2000,12:45,1481.00,1481.25,1480.75,1480.75,35,0
01/13/2000,12:46,1481.00,1481.25,1480.50,1480.75,51,0
01/13/2000,12:47,1480.75,1481.00,1479.75,1480.50,55,0
01/13/2000,12:48,1480.50,1481.25,1480.00,1481.00,53,0
01/13/2000,12:49,1481.00,1481.25,1480.50,1481.00,46,0
01/13/2000,12:50,1481.00,1481.00,1479.75,1480.00,38,0
01/13/2000,12:51,1480.00,1480.00,1479.25,1479.75,68,0
01/13/2000,12:52,1479.50,1479.50,1478.75,1479.00,71,0
01/13/2000,12:53,1479.25,1479.25,1478.25,1479.00,57,0
01/13/2000,12:54,1478.75,1479.75,1478.50,1479.75,43,0
01/13/2000,12:55,1479.75,1480.00,1479.25,1480.00,59,0
01/13/2000,12:56,1480.00,1480.25,1479.50,1479.75,36,0
01/13/2000,12:57,1479.50,1479.75,1479.50,1479.50,21,0
01/13/2000,12:58,1479.25,1479.25,1479.00,1479.25,32,0
01/13/2000,12:59,1479.25,1479.50,1478.75,1479.50,23,0
01/13/2000,13:00,1479.50,1479.75,1479.00,1479.75,26,0
01/13/2000,13:01,1479.75,1481.00,1479.75,1480.50,67,0
01/13/2000,13:02,1480.75,1482.00,1480.75,1482.00,73,0
01/13/2000,13:03,1482.00,1482.00,1481.00,1481.25,50,0
01/13/2000,13:04,1481.25,1481.25,1480.00,1480.25,37,0
01/13/2000,13:05,1480.00,1481.00,1480.00,1481.00,40,0
01/13/2000,13:06,1481.00,1483.25,1481.00,1482.75,88,0
01/13/2000,13:07,1483.00,1483.50,1482.50,1483.50,63,0
01/13/2000,13:08,1483.75,1485.25,1483.25,1484.50,147,0
01/13/2000,13:09,1484.25,1484.50,1483.25,1483.50,68,0
01/13/2000,13:10,1483.75,1484.25,1483.50,1484.00,40,0
01/13/2000,13:11,1484.00,1484.50,1483.50,1484.25,41,0
01/13/2000,13:12,1484.50,1484.50,1483.25,1483.50,45,0
01/13/2000,13:13,1483.50,1484.00,1482.75,1483.75,45,0
01/13/2000,13:14,1483.75,1484.00,1482.75,1482.75,41,0
01/13/2000,13:15,1483.00,1484.50,1483.00,1484.00,63,0
01/13/2000,13:16,1483.75,1484.75,1483.50,1484.50,59,0
01/13/2000,13:17,1484.50,1486.25,1484.25,1486.25,83,0
01/13/2000,13:18,1486.25,1486.75,1485.75,1486.00,78,0
01/13/2000,13:19,1486.25,1486.50,1485.75,1485.75,50,0
01/13/2000,13:20,1485.50,1486.50,1485.50,1486.25,47,0
01/13/2000,13:21,1486.00,1486.50,1485.25,1485.50,54,0
01/13/2000,13:22,1485.50,1485.75,1485.00,1485.50,38,0
01/13/2000,13:23,1485.75,1485.75,1484.25,1484.25,51,0
01/13/2000,13:24,1484.00,1484.50,1483.25,1483.75,64,0
01/13/2000,13:25,1484.00,1484.25,1483.00,1484.00,65,0
01/13/2000,13:26,1484.00,1484.25,1483.00,1483.00,47,0
01/13/2000,13:27,1483.00,1484.00,1482.50,1483.75,86,0
01/13/2000,13:28,1483.50,1484.50,1483.50,1483.75,49,0
01/13/2000,13:29,1484.00,1484.25,1483.50,1484.00,42,0
01/13/2000,13:30,1484.00,1484.00,1483.00,1483.00,44,0
01/13/2000,13:31,1482.75,1483.00,1482.00,1482.75,76,0
01/13/2000,13:32,1482.75,1483.00,1482.25,1482.75,43,0
01/13/2000,13:33,1482.75,1483.50,1482.50,1483.50,29,0
01/13/2000,13:34,1483.25,1483.50,1482.75,1483.25,33,0
01/13/2000,13:35,1483.50,1484.00,1483.50,1483.75,37,0
01/13/2000,13:36,1484.00,1484.75,1483.75,1484.50,48,0
01/13/2000,13:37,1484.25,1484.25,1484.00,1484.25,24,0
01/13/2000,13:38,1484.00,1484.00,1483.25,1484.00,49,0
01/13/2000,13:39,1484.00,1484.00,1482.75,1482.75,32,0
01/13/2000,13:40,1482.75,1483.00,1481.00,1481.25,60,0
01/13/2000,13:41,1481.50,1481.75,1480.75,1481.00,64,0
01/13/2000,13:42,1481.25,1482.00,1481.00,1481.50,61,0
01/13/2000,13:43,1481.50,1481.75,1481.00,1481.50,30,0
01/13/2000,13:44,1481.50,1482.00,1481.25,1482.00,37,0
01/13/2000,13:45,1482.25,1482.50,1481.50,1482.50,44,0
01/13/2000,13:46,1482.50,1483.50,1482.00,1483.25,74,0
01/13/2000,13:47,1483.50,1485.25,1483.50,1484.75,77,0
01/13/2000,13:48,1484.75,1485.50,1484.50,1485.25,50,0
01/13/2000,13:49,1485.25,1485.75,1485.00,1485.50,51,0
01/13/2000,13:50,1485.25,1485.25,1483.75,1484.00,42,0
01/13/2000,13:51,1484.25,1484.25,1483.00,1483.25,43,0
01/13/2000,13:52,1483.00,1484.00,1483.00,1484.00,45,0
01/13/2000,13:53,1483.75,1484.75,1483.75,1484.75,23,0
01/13/2000,13:54,1484.50,1485.00,1483.75,1483.75,35,0
01/13/2000,13:55,1484.00,1484.25,1483.00,1483.00,42,0
01/13/2000,13:56,1483.25,1483.25,1481.50,1481.75,61,0
01/13/2000,13:57,1481.75,1482.00,1481.00,1481.00,51,0
01/13/2000,13:58,1481.25,1481.50,1479.25,1479.75,70,0
01/13/2000,13:59,1479.75,1480.75,1479.75,1480.25,71,0
01/13/2000,14:00,1480.25,1481.25,1480.00,1481.25,57,0
01/13/2000,14:01,1481.25,1481.75,1480.75,1481.00,56,0
01/13/2000,14:02,1481.00,1481.00,1479.50,1479.75,75,0
01/13/2000,14:03,1479.75,1479.75,1478.75,1479.00,53,0
01/13/2000,14:04,1478.75,1479.25,1478.75,1479.00,28,0
01/13/2000,14:05,1479.00,1479.75,1479.00,1479.75,27,0
01/13/2000,14:06,1479.50,1479.50,1478.00,1478.25,49,0
01/13/2000,14:07,1478.50,1479.00,1478.25,1479.00,33,0
01/13/2000,14:08,1478.75,1479.00,1478.00,1478.50,23,0
01/13/2000,14:09,1478.25,1478.75,1478.25,1478.75,17,0
01/13/2000,14:10,1479.00,1479.00,1478.50,1479.00,18,0
01/13/2000,14:11,1479.00,1479.50,1478.50,1478.75,36,0
01/13/2000,14:12,1478.75,1479.25,1478.50,1479.00,25,0
01/13/2000,14:13,1479.00,1480.00,1479.00,1479.50,44,0
01/13/2000,14:14,1479.50,1479.75,1479.00,1479.50,39,0
01/13/2000,14:15,1479.25,1479.75,1478.25,1479.00,78,0
01/13/2000,23:06,1479.75,1479.75,1479.75,1479.75,1,0
01/13/2000,23:08,1479.75,1479.75,1479.75,1479.75,1,0
01/13/2000,23:09,1479.50,1479.50,1479.50,1479.50,1,0
01/13/2000,23:11,1479.25,1479.25,1479.25,1479.25,1,0
01/13/2000,23:12,1479.50,1479.75,1479.50,1479.75,3,0
01/13/2000,23:14,1479.50,1479.50,1479.50,1479.50,1,0
01/13/2000,23:21,1479.75,1480.00,1479.75,1480.00,2,0
01/13/2000,23:26,1480.25,1481.75,1480.25,1481.75,4,0
01/13/2000,23:27,1481.75,1482.50,1481.75,1482.50,3,0
01/13/2000,23:28,1482.25,1482.25,1482.25,1482.25,1,0
01/13/2000,23:29,1482.25,1482.25,1482.25,1482.25,1,0
01/13/2000,23:32,1482.25,1482.50,1482.25,1482.50,3,0
01/13/2000,23:39,1483.00,1483.00,1483.00,1483.00,1,0
01/13/2000,23:43,1482.75,1482.75,1482.75,1482.75,1,0
01/13/2000,23:47,1482.75,1482.75,1482.75,1482.75,1,0
01/13/2000,23:48,1482.75,1483.00,1482.75,1483.00,2,0
01/13/2000,23:50,1483.25,1483.50,1483.25,1483.50,2,0
01/13/2000,23:52,1482.50,1482.50,1482.50,1482.50,1,0
01/13/2000,23:54,1482.75,1482.75,1482.75,1482.75,1,0
01/13/2000,23:59,1482.75,1482.75,1482.50,1482.50,3,0
01/14/2000,00:00,1482.00,1482.00,1482.00,1482.00,1,0
01/14/2000,00:02,1483.50,1483.50,1483.25,1483.25,2,0
01/14/2000,00:03,1483.00,1483.00,1483.00,1483.00,1,0
01/14/2000,00:04,1482.25,1482.25,1482.25,1482.25,1,0
01/14/2000,00:08,1482.50,1482.50,1482.50,1482.50,1,0
01/14/2000,00:12,1482.25,1482.25,1482.25,1482.25,1,0
01/14/2000,00:16,1482.00,1482.00,1482.00,1482.00,1,0
01/14/2000,00:17,1482.00,1482.00,1482.00,1482.00,1,0
01/14/2000,00:19,1482.75,1482.75,1482.75,1482.75,1,0
01/14/2000,00:22,1483.50,1483.50,1483.50,1483.50,1,0
01/14/2000,00:24,1483.25,1483.25,1483.25,1483.25,1,0
01/14/2000,00:26,1483.50,1483.50,1483.50,1483.50,1,0
01/14/2000,00:28,1483.75,1484.00,1483.75,1484.00,2,0
01/14/2000,00:29,1484.00,1484.75,1484.00,1484.75,4,0
01/14/2000,00:31,1485.00,1485.00,1484.75,1484.75,3,0
01/14/2000,00:33,1484.50,1485.00,1484.50,1485.00,3,0
01/14/2000,00:36,1484.50,1485.25,1484.50,1485.25,2,0
01/14/2000,00:38,1485.00,1485.00,1482.50,1482.50,4,0
01/14/2000,00:39,1482.75,1483.50,1482.75,1483.50,4,0
01/14/2000,00:45,1484.00,1484.00,1484.00,1484.00,1,0
01/14/2000,00:49,1483.50,1483.50,1483.50,1483.50,1,0
01/14/2000,00:50,1483.50,1483.50,1483.50,1483.50,1,0
01/14/2000,00:56,1483.75,1483.75,1483.75,1483.75,1,0
01/14/2000,01:04,1484.00,1484.00,1484.00,1484.00,1,0
01/14/2000,01:05,1484.25,1485.00,1484.25,1485.00,4,0
01/14/2000,01:07,1485.00,1485.25,1485.00,1485.25,2,0
01/14/2000,01:09,1485.00,1485.00,1485.00,1485.00,1,0
01/14/2000,01:12,1485.25,1485.50,1485.00,1485.00,4,0
01/14/2000,01:15,1484.50,1484.50,1484.50,1484.50,1,0
01/14/2000,01:16,1484.50,1484.50,1484.50,1484.50,1,0
01/14/2000,01:20,1484.75,1484.75,1484.75,1484.75,1,0
01/14/2000,01:25,1485.25,1485.25,1485.25,1485.25,1,0
01/14/2000,01:27,1485.50,1485.50,1485.50,1485.50,2,0
01/14/2000,01:29,1485.75,1486.25,1485.75,1486.25,3,0
01/14/2000,01:30,1486.00,1486.00,1486.00,1486.00,1,0
01/14/2000,01:32,1486.00,1486.50,1486.00,1486.50,2,0
01/14/2000,01:34,1486.75,1486.75,1486.25,1486.75,4,0
01/14/2000,01:36,1487.50,1487.50,1487.50,1487.50,2,0
01/14/2000,01:37,1487.00,1487.50,1487.00,1487.50,2,0
01/14/2000,01:39,1487.00,1487.00,1487.00,1487.00,1,0
01/14/2000,01:41,1487.00,1487.00,1487.00,1487.00,1,0
01/14/2000,01:42,1486.50,1486.75,1486.50,1486.75,2,0
01/14/2000,01:44,1486.00,1486.00,1486.00,1486.00,2,0
01/14/2000,01:49,1486.00,1486.00,1486.00,1486.00,1,0
01/14/2000,01:52,1486.00,1486.00,1486.00,1486.00,1,0
01/14/2000,01:54,1486.25,1487.00,1486.25,1486.75,4,0
01/14/2000,01:55,1487.50,1487.50,1487.50,1487.50,1,0
01/14/2000,01:57,1487.25,1487.25,1487.00,1487.00,2,0
01/14/2000,01:58,1486.50,1486.50,1486.50,1486.50,1,0
01/14/2000,01:59,1486.75,1487.00,1486.75,1487.00,2,0
01/14/2000,02:00,1487.00,1487.00,1487.00,1487.00,1,0
01/14/2000,02:01,1487.00,1487.00,1487.00,1487.00,1,0
01/14/2000,02:04,1487.50,1487.50,1486.75,1486.75,3,0
01/14/2000,02:05,1487.25,1487.75,1487.25,1487.75,3,0
01/14/2000,02:06,1487.75,1488.75,1487.75,1488.75,5,0
01/14/2000,02:07,1488.75,1488.75,1488.25,1488.25,3,0
01/14/2000,02:08,1488.00,1488.00,1487.50,1488.00,3,0
01/14/2000,02:13,1488.00,1488.00,1488.00,1488.00,1,0
01/14/2000,02:15,1488.00,1488.00,1488.00,1488.00,1,0
01/14/2000,02:17,1488.00,1488.00,1488.00,1488.00,2,0
01/14/2000,02:20,1488.25,1488.50,1488.25,1488.50,2,0
01/14/2000,02:23,1488.50,1488.50,1488.25,1488.25,2,0
01/14/2000,02:25,1488.25,1488.25,1488.25,1488.25,1,0
01/14/2000,02:27,1487.75,1487.75,1487.75,1487.75,1,0
01/14/2000,02:29,1487.50,1487.50,1487.50,1487.50,1,0
01/14/2000,02:32,1487.25,1487.25,1487.25,1487.25,1,0
01/14/2000,02:37,1486.75,1486.75,1486.75,1486.75,1,0
01/14/2000,02:39,1486.50,1486.50,1486.50,1486.50,1,0
01/14/2000,02:40,1486.25,1486.25,1486.25,1486.25,1,0
01/14/2000,02:43,1486.25,1486.25,1486.00,1486.00,2,0
01/14/2000,02:47,1486.75,1486.75,1486.75,1486.75,1,0
01/14/2000,02:48,1487.00,1487.00,1487.00,1487.00,2,0
01/14/2000,02:49,1487.00,1487.00,1487.00,1487.00,1,0
01/14/2000,03:00,1486.50,1486.50,1486.50,1486.50,1,0
01/14/2000,03:01,1486.25,1486.25,1486.25,1486.25,1,0
01/14/2000,03:02,1485.25,1485.25,1485.25,1485.25,1,0
01/14/2000,03:03,1485.50,1485.50,1485.50,1485.50,2,0
01/14/2000,03:08,1485.25,1485.25,1485.25,1485.25,1,0
01/14/2000,03:09,1485.50,1485.50,1485.50,1485.50,1,0
01/14/2000,03:19,1485.75,1485.75,1485.75,1485.75,1,0
01/14/2000,03:22,1485.50,1485.50,1485.50,1485.50,1,0
01/14/2000,03:23,1485.50,1485.50,1485.50,1485.50,1,0
01/14/2000,03:27,1485.75,1485.75,1485.75,1485.75,1,0
01/14/2000,03:28,1486.25,1486.25,1486.25,1486.25,1,0
01/14/2000,03:32,1486.50,1486.50,1486.50,1486.50,3,0
01/14/2000,03:35,1486.50,1486.50,1486.50,1486.50,1,0
01/14/2000,03:39,1486.75,1486.75,1486.75,1486.75,2,0
01/14/2000,03:49,1487.00,1487.25,1487.00,1487.25,2,0
01/14/2000,03:51,1487.75,1488.00,1487.75,1488.00,3,0
01/14/2000,03:52,1488.25,1488.75,1488.25,1488.75,3,0
01/14/2000,03:55,1488.50,1488.50,1488.50,1488.50,1,0
01/14/2000,03:58,1488.25,1488.25,1488.25,1488.25,1,0
01/14/2000,03:59,1488.25,1488.50,1488.25,1488.50,2,0
01/14/2000,04:00,1488.00,1488.75,1488.00,1488.75,4,0
01/14/2000,04:01,1488.75,1488.75,1488.75,1488.75,1,0
01/14/2000,04:02,1489.00,1489.75,1489.00,1489.00,6,0
01/14/2000,04:03,1489.00,1489.00,1489.00,1489.00,5,0
01/14/2000,04:04,1489.00,1489.00,1489.00,1489.00,3,0
01/14/2000,04:06,1489.25,1489.25,1489.25,1489.25,2,0
01/14/2000,04:07,1489.00,1489.00,1489.00,1489.00,1,0
01/14/2000,04:08,1489.00,1489.00,1488.75,1488.75,3,0
01/14/2000,04:09,1488.75,1489.00,1488.75,1489.00,3,0
01/14/2000,04:10,1489.00,1489.25,1489.00,1489.00,3,0
01/14/2000,04:14,1488.75,1488.75,1488.50,1488.50,4,0
01/14/2000,04:18,1488.75,1488.75,1488.50,1488.50,3,0
01/14/2000,04:20,1488.50,1488.50,1488.50,1488.50,1,0
01/14/2000,04:21,1489.00,1489.00,1488.50,1488.50,2,0
01/14/2000,04:22,1489.00,1489.00,1488.75,1488.75,2,0
01/14/2000,04:23,1488.50,1488.50,1488.50,1488.50,1,0
01/14/2000,04:25,1488.75,1488.75,1488.25,1488.50,4,0
01/14/2000,04:26,1488.50,1488.50,1488.00,1488.00,4,0
01/14/2000,04:32,1488.00,1488.00,1488.00,1488.00,1,0
01/14/2000,04:34,1488.25,1488.25,1488.25,1488.25,1,0
01/14/2000,04:35,1488.50,1488.50,1488.50,1488.50,1,0
01/14/2000,04:37,1488.50,1488.50,1488.50,1488.50,1,0
01/14/2000,04:38,1488.75,1489.00,1488.75,1489.00,2,0
01/14/2000,04:39,1489.00,1489.25,1489.00,1489.00,4,0
01/14/2000,04:40,1489.00,1489.00,1489.00,1489.00,2,0
01/14/2000,04:42,1488.75,1488.75,1488.50,1488.50,2,0
01/14/2000,04:44,1488.25,1488.25,1488.25,1488.25,1,0
01/14/2000,04:45,1488.25,1488.25,1488.25,1488.25,1,0
01/14/2000,04:47,1488.00,1488.00,1488.00,1488.00,3,0
01/14/2000,04:48,1488.50,1488.50,1488.25,1488.25,2,0
01/14/2000,04:50,1488.50,1488.50,1488.50,1488.50,1,0
01/14/2000,04:54,1488.75,1488.75,1488.75,1488.75,1,0
01/14/2000,04:59,1488.50,1488.50,1488.50,1488.50,2,0
01/14/2000,05:00,1488.50,1488.50,1488.50,1488.50,2,0
01/14/2000,05:01,1488.75,1488.75,1488.50,1488.75,5,0
01/14/2000,05:03,1488.75,1488.75,1488.00,1488.25,6,0
01/14/2000,05:05,1488.00,1488.00,1487.75,1487.75,2,0
01/14/2000,05:06,1488.00,1488.00,1488.00,1488.00,1,0
01/14/2000,05:07,1487.50,1487.50,1486.25,1486.25,5,0
01/14/2000,05:08,1486.50,1486.50,1486.50,1486.50,1,0
01/14/2000,05:09,1487.00,1487.00,1486.50,1486.50,7,0
01/14/2000,05:10,1486.00,1486.75,1486.00,1486.75,5,0
01/14/2000,05:11,1487.00,1487.00,1487.00,1487.00,1,0
01/14/2000,05:12,1487.25,1487.25,1486.75,1487.00,5,0
01/14/2000,05:13,1486.75,1486.75,1486.75,1486.75,1,0
01/14/2000,05:14,1487.00,1487.00,1487.00,1487.00,1,0
01/14/2000,05:15,1487.00,1487.50,1487.00,1487.50,3,0
01/14/2000,05:16,1487.50,1487.50,1487.50,1487.50,1,0
01/14/2000,05:17,1487.00,1487.00,1487.00,1487.00,1,0
01/14/2000,05:18,1487.50,1488.25,1487.50,1488.25,6,0
01/14/2000,05:19,1488.00,1488.00,1487.25,1487.25,4,0
01/14/2000,05:20,1487.25,1487.50,1487.25,1487.50,2,0
01/14/2000,05:22,1488.00,1488.00,1488.00,1488.00,1,0
01/14/2000,05:23,1488.00,1488.00,1488.00,1488.00,1,0
01/14/2000,05:24,1487.75,1487.75,1487.50,1487.50,2,0
01/14/2000,05:25,1487.00,1487.00,1487.00,1487.00,3,0
01/14/2000,05:26,1487.00,1487.00,1487.00,1487.00,2,0
01/14/2000,05:27,1487.00,1487.25,1487.00,1487.25,2,0
01/14/2000,05:28,1487.25,1487.25,1487.00,1487.00,2,0
01/14/2000,05:30,1487.00,1487.00,1486.50,1486.50,4,0
01/14/2000,05:31,1486.25,1486.25,1486.25,1486.25,1,0
01/14/2000,05:32,1486.00,1486.00,1485.75,1485.75,2,0
01/14/2000,05:33,1485.75,1486.00,1485.50,1485.50,4,0
01/14/2000,05:34,1486.00,1486.25,1486.00,1486.25,3,0
01/14/2000,05:36,1486.00,1486.75,1486.00,1486.25,6,0
01/14/2000,05:37,1486.00,1486.00,1485.25,1485.25,3,0
01/14/2000,05:38,1486.00,1486.00,1485.75,1485.75,2,0
01/14/2000,05:39,1486.00,1486.00,1486.00,1486.00,3,0
01/14/2000,05:40,1486.00,1486.25,1486.00,1486.25,3,0
01/14/2000,05:41,1486.25,1486.25,1486.00,1486.00,3,0
01/14/2000,05:42,1485.75,1486.25,1485.75,1486.25,2,0
01/14/2000,05:43,1486.25,1486.25,1486.25,1486.25,1,0
01/14/2000,05:44,1486.00,1486.00,1485.75,1485.75,2,0
01/14/2000,05:45,1486.00,1486.00,1485.50,1485.50,2,0
01/14/2000,05:46,1485.75,1486.00,1485.75,1486.00,2,0
01/14/2000,05:47,1486.00,1486.00,1485.75,1485.75,2,0
01/14/2000,05:49,1485.75,1485.75,1485.75,1485.75,1,0
01/14/2000,05:51,1486.00,1486.00,1486.00,1486.00,2,0
01/14/2000,05:52,1485.75,1485.75,1485.50,1485.50,2,0
01/14/2000,05:56,1485.50,1485.50,1484.00,1484.00,11,0
01/14/2000,05:57,1484.25,1484.25,1481.50,1483.75,37,0
01/14/2000,05:58,1484.00,1485.00,1483.75,1484.25,11,0
01/14/2000,05:59,1484.50,1484.50,1484.00,1484.00,6,0
01/14/2000,06:00,1484.50,1485.25,1484.50,1485.00,9,0
01/14/2000,06:01,1484.75,1485.25,1484.50,1485.25,5,0
01/14/2000,06:02,1485.50,1485.50,1485.50,1485.50,2,0
01/14/2000,06:03,1485.75,1486.00,1485.75,1486.00,8,0
01/14/2000,06:04,1485.50,1485.50,1485.50,1485.50,1,0
01/14/2000,06:05,1485.50,1486.00,1485.50,1486.00,2,0
01/14/2000,06:06,1485.75,1486.50,1485.75,1486.50,5,0
01/14/2000,06:07,1486.25,1486.25,1486.25,1486.25,2,0
01/14/2000,06:08,1486.25,1486.50,1486.00,1486.50,3,0
01/14/2000,06:10,1486.50,1486.50,1486.50,1486.50,2,0
01/14/2000,06:11,1486.00,1486.00,1486.00,1486.00,1,0
01/14/2000,06:12,1485.75,1485.75,1485.75,1485.75,1,0
01/14/2000,06:13,1485.75,1486.50,1485.50,1486.50,10,0
01/14/2000,06:14,1486.75,1487.00,1486.50,1487.00,7,0
01/14/2000,06:15,1487.50,1487.75,1487.50,1487.75,9,0
01/14/2000,06:16,1487.50,1487.50,1487.00,1487.50,10,0
01/14/2000,06:17,1487.00,1487.50,1487.00,1487.50,4,0
01/14/2000,06:18,1487.75,1487.75,1487.50,1487.50,7,0
01/14/2000,06:19,1487.25,1487.75,1487.25,1487.75,11,0
01/14/2000,06:20,1487.75,1488.00,1487.75,1488.00,7,0
01/14/2000,06:21,1488.00,1488.25,1487.75,1488.00,10,0
01/14/2000,06:22,1488.00,1488.25,1488.00,1488.00,3,0
01/14/2000,06:23,1487.75,1488.00,1487.75,1488.00,3,0
01/14/2000,06:24,1487.50,1488.00,1487.50,1488.00,8,0
01/14/2000,06:25,1487.75,1487.75,1487.75,1487.75,4,0
01/14/2000,06:26,1487.50,1487.50,1487.25,1487.50,7,0
01/14/2000,06:27,1487.50,1487.75,1486.75,1487.75,14,0
01/14/2000,06:28,1487.50,1488.25,1487.25,1488.00,7,0
01/14/2000,06:29,1488.00,1488.00,1487.25,1487.25,7,0
01/14/2000,06:30,1487.25,1488.00,1486.50,1487.25,12,0
01/14/2000,06:31,1487.25,1496.75,1483.50,1495.50,109,0
01/14/2000,06:32,1496.75,1498.00,1494.00,1494.25,60,0
01/14/2000,06:33,1494.00,1496.00,1493.50,1495.00,34,0
01/14/2000,06:34,1495.00,1497.00,1494.50,1496.75,49,0
01/14/2000,06:35,1496.75,1497.75,1496.50,1497.00,30,0
01/14/2000,06:36,1497.00,1498.50,1496.50,1497.00,41,0
01/14/2000,06:37,1497.25,1497.25,1496.00,1496.75,25,0
01/14/2000,06:38,1496.75,1497.00,1496.00,1496.75,23,0
01/14/2000,06:39,1496.75,1497.50,1496.00,1497.50,25,0
01/14/2000,06:40,1497.50,1497.75,1496.75,1497.75,22,0
01/14/2000,06:41,1497.50,1497.75,1496.25,1497.00,25,0
01/14/2000,06:42,1497.00,1497.00,1496.25,1496.75,8,0
01/14/2000,06:43,1496.50,1497.00,1496.00,1496.75,21,0
01/14/2000,06:44,1496.50,1497.50,1496.50,1497.50,12,0
01/14/2000,06:45,1497.50,1499.00,1497.50,1499.00,39,0
01/14/2000,06:46,1499.00,1499.00,1497.00,1498.75,33,0
01/14/2000,06:47,1498.50,1498.50,1497.25,1497.75,13,0
01/14/2000,06:48,1497.75,1497.75,1497.25,1497.75,15,0
01/14/2000,06:49,1497.75,1498.25,1497.25,1497.50,15,0
01/14/2000,06:50,1497.50,1498.25,1497.25,1498.25,23,0
01/14/2000,06:51,1498.00,1498.00,1497.00,1497.25,15,0
01/14/2000,06:52,1497.25,1497.25,1496.75,1497.00,14,0
01/14/2000,06:53,1497.00,1497.25,1496.00,1496.50,20,0
01/14/2000,06:54,1496.25,1496.75,1496.25,1496.25,8,0
01/14/2000,06:55,1496.00,1496.50,1495.50,1496.50,20,0
01/14/2000,06:56,1496.25,1497.25,1496.25,1496.75,25,0
01/14/2000,06:57,1496.75,1496.75,1496.25,1496.75,7,0
01/14/2000,06:58,1496.75,1497.25,1496.75,1497.25,14,0
01/14/2000,06:59,1497.50,1497.50,1497.25,1497.50,12,0
01/14/2000,07:00,1497.25,1497.25,1497.00,1497.25,7,0
01/14/2000,07:01,1497.50,1497.75,1497.25,1497.75,10,0
01/14/2000,07:02,1497.50,1497.75,1497.50,1497.50,6,0
01/14/2000,07:03,1497.50,1497.75,1497.25,1497.50,6,0
01/14/2000,07:04,1497.25,1497.50,1497.00,1497.50,9,0
01/14/2000,07:05,1497.50,1497.50,1496.75,1497.00,8,0
01/14/2000,07:06,1497.25,1497.25,1497.00,1497.00,3,0
01/14/2000,07:07,1497.25,1497.25,1497.00,1497.00,7,0
01/14/2000,07:08,1497.00,1497.25,1496.75,1497.00,5,0
01/14/2000,07:09,1497.00,1497.00,1496.75,1497.00,13,0
01/14/2000,07:10,1497.00,1497.00,1496.75,1496.75,10,0
01/14/2000,07:11,1496.50,1496.75,1496.50,1496.75,10,0
01/14/2000,07:12,1496.75,1496.75,1496.50,1496.75,8,0
01/14/2000,07:13,1497.00,1497.50,1496.75,1497.50,11,0
01/14/2000,07:14,1497.25,1497.75,1497.25,1497.75,4,0
01/14/2000,07:15,1497.75,1498.00,1497.75,1497.75,4,0
01/14/2000,07:16,1497.75,1497.75,1497.75,1497.75,2,0
01/14/2000,07:17,1497.50,1497.50,1497.50,1497.50,5,0
01/14/2000,07:18,1497.50,1497.50,1497.00,1497.50,5,0
01/14/2000,07:19,1497.50,1497.75,1497.50,1497.75,2,0
01/14/2000,07:20,1497.25,1497.25,1497.25,1497.25,1,0
01/14/2000,07:21,1497.25,1497.50,1497.25,1497.50,4,0
01/14/2000,07:22,1497.75,1497.75,1497.25,1497.50,3,0
01/14/2000,07:23,1497.00,1497.00,1497.00,1497.00,2,0
01/14/2000,07:24,1497.50,1497.50,1497.50,1497.50,2,0
01/14/2000,07:25,1497.75,1497.75,1497.50,1497.50,4,0
01/14/2000,07:26,1497.75,1497.75,1497.25,1497.75,6,0
01/14/2000,07:27,1497.75,1497.75,1497.75,1497.75,1,0
01/14/2000,07:28,1497.50,1498.00,1497.50,1498.00,11,0
01/14/2000,07:29,1498.00,1498.75,1497.50,1498.00,15,0
01/14/2000,07:30,1498.50,1499.00,1497.50,1498.75,36,0
01/14/2000,07:31,1498.50,1499.00,1496.75,1496.75,91,0
01/14/2000,07:32,1496.75,1497.25,1495.50,1496.50,97,0
01/14/2000,07:33,1496.25,1496.50,1495.25,1495.75,55,0
01/14/2000,07:34,1495.75,1497.25,1495.75,1497.00,36,0
01/14/2000,07:35,1497.00,1497.50,1496.50,1496.75,52,0
01/14/2000,07:36,1496.75,1497.00,1495.50,1496.00,60,0
01/14/2000,07:37,1496.25,1497.00,1496.00,1496.75,51,0
01/14/2000,07:38,1497.00,1498.75,1497.00,1498.50,50,0
01/14/2000,07:39,1498.50,1499.50,1498.00,1498.50,78,0
01/14/2000,07:40,1498.25,1498.50,1497.50,1497.75,62,0
01/14/2000,07:41,1497.75,1498.25,1497.50,1498.00,53,0
01/14/2000,07:42,1498.25,1499.50,1498.00,1499.00,58,0
01/14/2000,07:43,1499.00,1499.25,1498.75,1499.00,46,0
01/14/2000,07:44,1499.00,1500.50,1499.00,1499.75,101,0
01/14/2000,07:45,1500.00,1502.50,1499.75,1501.50,162,0
01/14/2000,07:46,1501.50,1502.50,1501.25,1502.00,78,0
01/14/2000,07:47,1502.00,1502.25,1501.25,1501.75,83,0
01/14/2000,07:48,1501.75,1501.75,1500.50,1500.75,72,0
01/14/2000,07:49,1501.00,1502.25,1501.00,1502.25,39,0
01/14/2000,07:50,1502.25,1502.25,1501.00,1501.00,46,0
01/14/2000,07:51,1501.00,1501.75,1500.75,1501.75,68,0
01/14/2000,07:52,1501.50,1502.00,1501.25,1501.25,58,0
01/14/2000,07:53,1501.50,1502.50,1501.25,1502.25,42,0
01/14/2000,07:54,1502.25,1502.75,1501.75,1502.00,69,0
01/14/2000,07:55,1501.75,1502.00,1501.00,1501.25,77,0
01/14/2000,07:56,1501.00,1501.25,1500.50,1501.00,57,0
01/14/2000,07:57,1500.75,1501.00,1500.50,1500.75,36,0
01/14/2000,07:58,1500.75,1501.00,1500.25,1501.00,58,0
01/14/2000,07:59,1501.00,1502.75,1501.00,1502.25,59,0
01/14/2000,08:00,1502.50,1502.75,1501.50,1501.50,65,0
01/14/2000,08:01,1501.75,1501.75,1500.50,1500.75,51,0
01/14/2000,08:02,1501.00,1501.00,1499.50,1500.00,86,0
01/14/2000,08:03,1499.75,1500.00,1498.75,1499.00,82,0
01/14/2000,08:04,1499.00,1500.00,1498.75,1499.75,54,0
01/14/2000,08:05,1499.75,1500.25,1499.00,1499.25,75,0
01/14/2000,08:06,1499.00,1500.50,1499.00,1500.00,56,0
01/14/2000,08:07,1499.75,1501.50,1499.75,1501.25,71,0
01/14/2000,08:08,1501.25,1501.75,1500.50,1500.75,68,0
01/14/2000,08:09,1500.50,1500.75,1499.25,1499.50,61,0
01/14/2000,08:10,1499.50,1500.00,1498.25,1498.50,69,0
01/14/2000,08:11,1498.75,1499.00,1498.00,1498.25,59,0
01/14/2000,08:12,1498.25,1498.50,1497.75,1498.00,65,0
01/14/2000,08:13,1498.00,1498.50,1497.50,1497.75,78,0
01/14/2000,08:14,1497.75,1498.75,1497.75,1498.75,66,0
01/14/2000,08:15,1498.75,1499.50,1498.50,1499.50,59,0
01/14/2000,08:16,1499.75,1500.25,1499.50,1500.25,68,0
01/14/2000,08:17,1500.25,1500.75,1500.00,1500.25,54,0
01/14/2000,08:18,1500.25,1500.75,1499.50,1499.50,46,0
01/14/2000,08:19,1499.75,1499.75,1499.25,1499.50,41,0
01/14/2000,08:20,1499.50,1500.50,1499.00,1499.00,50,0
01/14/2000,08:21,1499.00,1499.50,1498.50,1499.00,77,0
01/14/2000,08:22,1498.75,1499.50,1498.75,1499.50,34,0
01/14/2000,08:23,1499.50,1500.00,1499.50,1500.00,47,0
01/14/2000,08:24,1499.75,1501.25,1499.50,1501.25,71,0
01/14/2000,08:25,1501.25,1502.00,1501.00,1501.50,95,0
01/14/2000,08:26,1501.50,1501.75,1500.75,1501.50,52,0
01/14/2000,08:27,1501.25,1502.75,1501.25,1502.50,61,0
01/14/2000,08:28,1502.50,1502.75,1501.75,1502.50,71,0
01/14/2000,08:29,1502.50,1503.25,1502.25,1502.75,104,0
01/14/2000,08:30,1502.50,1503.00,1502.00,1502.50,61,0
01/14/2000,08:31,1502.75,1503.00,1501.00,1501.50,83,0
01/14/2000,08:32,1501.50,1501.75,1501.00,1501.00,41,0
01/14/2000,08:33,1500.75,1501.50,1500.50,1501.50,44,0
01/14/2000,08:34,1501.25,1501.50,1500.75,1501.00,39,0
01/14/2000,08:35,1501.00,1501.00,1500.50,1501.00,30,0
01/14/2000,08:36,1501.00,1502.25,1501.00,1502.25,47,0
01/14/2000,08:37,1502.00,1503.00,1502.00,1503.00,43,0
01/14/2000,08:38,1503.25,1504.50,1502.50,1503.25,107,0
01/14/2000,08:39,1503.75,1504.50,1503.25,1503.25,78,0
01/14/2000,08:40,1503.50,1504.00,1503.00,1504.00,63,0
01/14/2000,08:41,1504.00,1504.50,1503.50,1503.75,74,0
01/14/2000,08:42,1503.50,1503.75,1503.25,1503.75,40,0
01/14/2000,08:43,1503.50,1503.75,1502.75,1503.50,52,0
01/14/2000,08:44,1503.50,1503.75,1502.50,1503.25,46,0
01/14/2000,08:45,1503.00,1503.50,1503.00,1503.00,38,0
01/14/2000,08:46,1502.75,1503.00,1502.25,1502.75,39,0
01/14/2000,08:47,1502.75,1503.00,1502.25,1502.25,43,0
01/14/2000,08:48,1502.25,1502.50,1501.50,1501.75,43,0
01/14/2000,08:49,1501.75,1502.50,1501.75,1502.50,40,0
01/14/2000,08:50,1502.50,1503.25,1502.25,1502.50,43,0
01/14/2000,08:51,1502.50,1503.00,1502.50,1502.75,36,0
01/14/2000,08:52,1502.75,1503.25,1502.75,1503.25,23,0
01/14/2000,08:53,1503.00,1503.75,1503.00,1503.50,30,0
01/14/2000,08:54,1503.50,1504.00,1503.00,1503.75,47,0
01/14/2000,08:55,1504.00,1504.50,1504.00,1504.25,41,0
01/14/2000,08:56,1504.25,1504.50,1503.50,1503.50,39,0
01/14/2000,08:57,1503.50,1503.75,1503.25,1503.50,40,0
01/14/2000,08:58,1503.75,1504.00,1502.75,1503.25,47,0
01/14/2000,08:59,1503.25,1503.25,1503.00,1503.25,18,0
01/14/2000,09:00,1503.50,1504.25,1503.50,1504.00,31,0
01/14/2000,09:01,1504.00,1504.25,1503.75,1504.00,26,0
01/14/2000,09:02,1504.00,1504.25,1503.75,1504.25,21,0
01/14/2000,09:03,1504.25,1504.25,1503.25,1503.50,46,0
01/14/2000,09:04,1503.50,1504.00,1503.25,1503.50,49,0
01/14/2000,09:05,1503.25,1503.50,1502.25,1502.75,44,0
01/14/2000,09:06,1502.50,1503.00,1502.25,1502.50,31,0
01/14/2000,09:07,1502.75,1503.00,1502.00,1502.00,43,0
01/14/2000,09:08,1502.00,1503.00,1502.00,1502.75,25,0
01/14/2000,09:09,1503.00,1503.25,1502.75,1503.25,20,0
01/14/2000,09:10,1503.25,1503.75,1503.25,1503.50,27,0
01/14/2000,09:11,1503.50,1504.00,1503.50,1504.00,28,0
01/14/2000,09:12,1503.75,1504.50,1503.75,1503.75,35,0
01/14/2000,09:13,1503.50,1504.00,1503.50,1504.00,17,0
01/14/2000,09:14,1504.00,1504.25,1503.00,1503.25,32,0
01/14/2000,09:15,1503.25,1503.75,1503.00,1503.50,30,0
01/14/2000,09:16,1503.25,1503.50,1503.25,1503.50,31,0
01/14/2000,09:17,1503.50,1503.75,1503.25,1503.75,26,0
01/14/2000,09:18,1503.75,1505.00,1503.50,1504.75,74,0
01/14/2000,09:19,1504.50,1505.00,1503.75,1503.75,39,0
01/14/2000,09:20,1504.00,1504.00,1502.50,1503.00,60,0
01/14/2000,09:21,1503.00,1503.00,1502.25,1502.75,55,0
01/14/2000,09:22,1502.75,1502.75,1502.00,1502.25,43,0
01/14/2000,09:23,1502.25,1502.50,1501.50,1502.00,67,0
01/14/2000,09:24,1502.00,1502.25,1501.75,1502.00,44,0
01/14/2000,09:25,1502.00,1502.50,1501.75,1502.00,49,0
01/14/2000,09:26,1502.00,1502.25,1500.75,1501.25,93,0
01/14/2000,09:27,1501.25,1501.50,1500.25,1501.00,70,0
01/14/2000,09:28,1500.75,1501.50,1500.50,1501.00,55,0
01/14/2000,09:29,1501.00,1501.50,1500.75,1501.00,51,0
01/14/2000,09:30,1500.75,1501.50,1500.75,1501.00,25,0
01/14/2000,09:31,1501.00,1501.25,1500.75,1501.00,33,0
01/14/2000,09:32,1501.00,1501.25,1500.25,1500.25,35,0
01/14/2000,09:33,1500.25,1500.25,1499.00,1499.50,115,0
01/14/2000,09:34,1499.75,1499.75,1499.25,1499.75,45,0
01/14/2000,09:35,1499.75,1500.50,1499.50,1500.25,30,0
01/14/2000,09:36,1500.25,1500.25,1499.25,1499.50,43,0
01/14/2000,09:37,1500.00,1500.50,1499.75,1500.25,33,0
01/14/2000,09:38,1500.25,1500.75,1499.50,1499.75,46,0
01/14/2000,09:39,1500.00,1500.00,1498.00,1498.50,65,0
01/14/2000,09:40,1498.50,1498.75,1497.25,1497.50,90,0
01/14/2000,09:41,1497.25,1497.50,1496.00,1496.00,91,0
01/14/2000,09:42,1496.00,1496.75,1495.50,1496.50,68,0
01/14/2000,09:43,1496.50,1496.75,1495.75,1496.50,64,0
01/14/2000,09:44,1496.25,1496.75,1496.00,1496.75,46,0
01/14/2000,09:45,1497.00,1497.75,1496.75,1497.75,53,0
01/14/2000,09:46,1497.75,1498.00,1497.00,1497.25,69,0
01/14/2000,09:47,1497.25,1498.00,1497.00,1497.75,47,0
01/14/2000,09:48,1498.00,1498.00,1497.75,1497.75,29,0
01/14/2000,09:49,1497.75,1498.00,1497.50,1497.50,35,0
01/14/2000,09:50,1497.50,1498.50,1497.50,1498.25,47,0
01/14/2000,09:51,1498.50,1499.00,1498.00,1498.75,46,0
01/14/2000,09:52,1498.75,1499.75,1498.50,1499.50,40,0
01/14/2000,09:53,1499.50,1499.75,1499.00,1499.00,43,0
01/14/2000,09:54,1498.75,1499.25,1498.50,1499.00,44,0
01/14/2000,09:55,1499.00,1499.25,1498.25,1498.50,39,0
01/14/2000,09:56,1498.75,1498.75,1498.25,1498.50,40,0
01/14/2000,09:57,1498.50,1498.75,1498.00,1498.50,32,0
01/14/2000,09:58,1498.75,1499.50,1498.75,1499.25,26,0
01/14/2000,09:59,1499.00,1499.75,1499.00,1499.50,29,0
01/14/2000,10:00,1499.50,1500.25,1499.50,1499.50,65,0
01/14/2000,10:01,1499.75,1500.00,1499.00,1499.50,44,0
01/14/2000,10:02,1499.25,1499.25,1498.25,1498.50,55,0
01/14/2000,10:03,1498.50,1498.50,1498.00,1498.25,49,0
01/14/2000,10:04,1498.00,1498.50,1497.25,1497.25,65,0
01/14/2000,10:05,1497.50,1497.75,1496.50,1496.50,61,0
01/14/2000,10:06,1496.50,1497.00,1495.75,1496.00,75,0
01/14/2000,10:07,1496.00,1496.50,1495.50,1496.25,77,0
01/14/2000,10:08,1496.00,1496.25,1495.50,1496.00,60,0
01/14/2000,10:09,1496.00,1496.00,1495.25,1495.50,75,0
01/14/2000,10:10,1495.50,1495.75,1494.75,1494.75,118,0
01/14/2000,10:11,1494.75,1495.00,1494.25,1494.75,78,0
01/14/2000,10:12,1495.00,1495.00,1494.25,1495.00,54,0
01/14/2000,10:13,1495.00,1495.50,1494.25,1494.50,68,0
01/14/2000,10:14,1494.50,1495.00,1493.75,1493.75,59,0
01/14/2000,10:15,1493.50,1493.75,1492.50,1492.50,123,0
01/14/2000,10:16,1492.50,1493.00,1491.50,1492.25,105,0
01/14/2000,10:17,1492.50,1493.25,1492.25,1492.50,48,0
01/14/2000,10:18,1492.50,1493.50,1492.00,1492.75,65,0
01/14/2000,10:19,1492.75,1493.00,1491.25,1492.75,93,0
01/14/2000,10:20,1492.25,1492.75,1490.50,1491.75,96,0
01/14/2000,10:21,1492.00,1492.25,1490.50,1490.50,80,0
01/14/2000,10:22,1490.75,1491.25,1490.00,1490.25,62,0
01/14/2000,10:23,1490.25,1491.25,1490.25,1491.00,49,0
01/14/2000,10:24,1491.00,1492.00,1491.00,1491.75,53,0
01/14/2000,10:25,1491.75,1492.50,1491.75,1492.00,63,0
01/14/2000,10:26,1492.00,1492.50,1491.50,1492.50,41,0
01/14/2000,10:27,1492.50,1493.00,1492.25,1492.75,50,0
01/14/2000,10:28,1492.50,1493.25,1492.50,1493.00,42,0
01/14/2000,10:29,1493.00,1493.50,1492.50,1493.25,54,0
01/14/2000,10:30,1493.25,1493.25,1492.50,1492.75,34,0
01/14/2000,10:31,1492.75,1493.00,1492.50,1493.00,20,0
01/14/2000,10:32,1492.75,1493.25,1492.75,1492.75,33,0
01/14/2000,10:33,1492.75,1493.00,1492.50,1492.50,27,0
01/14/2000,10:34,1492.25,1493.00,1492.25,1493.00,36,0
01/14/2000,10:35,1493.00,1494.50,1493.00,1493.75,62,0
01/14/2000,10:36,1494.00,1494.75,1493.75,1494.25,49,0
01/14/2000,10:37,1494.50,1494.75,1494.00,1494.25,46,0
01/14/2000,10:38,1494.00,1494.50,1494.00,1494.50,26,0
01/14/2000,10:39,1494.50,1494.50,1493.50,1493.75,39,0
01/14/2000,10:40,1493.75,1495.50,1493.50,1495.00,55,0
01/14/2000,10:41,1495.25,1495.25,1494.50,1494.75,47,0
01/14/2000,10:42,1494.75,1495.00,1494.50,1495.00,31,0
01/14/2000,10:43,1495.25,1495.25,1495.00,1495.25,19,0
01/14/2000,10:44,1495.00,1495.50,1495.00,1495.50,39,0
01/14/2000,10:45,1495.50,1496.25,1495.50,1496.00,45,0
01/14/2000,10:46,1496.00,1496.00,1495.25,1495.25,35,0
01/14/2000,10:47,1495.00,1495.25,1494.75,1494.75,35,0
01/14/2000,10:48,1494.75,1495.00,1494.50,1494.75,32,0
01/14/2000,10:49,1494.75,1495.00,1494.00,1494.00,43,0
01/14/2000,10:50,1494.00,1494.75,1493.75,1494.50,33,0
01/14/2000,10:51,1494.50,1494.75,1493.50,1493.50,48,0
01/14/2000,10:52,1493.50,1494.00,1493.25,1494.00,40,0
01/14/2000,10:53,1493.75,1494.25,1493.25,1493.50,45,0
01/14/2000,10:54,1493.50,1494.25,1493.50,1494.25,17,0
01/14/2000,10:55,1494.25,1494.75,1494.25,1494.50,29,0
01/14/2000,10:56,1494.50,1494.75,1494.25,1494.50,27,0
01/14/2000,10:57,1494.50,1494.50,1494.00,1494.00,18,0
01/14/2000,10:58,1494.00,1494.50,1494.00,1494.00,22,0
01/14/2000,10:59,1494.25,1494.50,1494.00,1494.50,10,0
01/14/2000,11:00,1494.25,1494.25,1493.75,1494.25,30,0
01/14/2000,11:01,1494.25,1494.50,1493.50,1494.50,37,0
01/14/2000,11:02,1494.50,1496.00,1494.50,1495.50,51,0
01/14/2000,11:03,1495.50,1496.00,1495.25,1496.00,39,0
01/14/2000,11:04,1496.00,1497.50,1495.75,1497.00,89,0
01/14/2000,11:05,1497.25,1497.50,1497.00,1497.50,42,0
01/14/2000,11:06,1497.25,1497.75,1497.00,1497.50,30,0
01/14/2000,11:07,1497.25,1497.75,1497.00,1497.50,22,0
01/14/2000,11:08,1497.50,1498.50,1497.25,1498.25,62,0
01/14/2000,11:09,1498.25,1498.50,1497.75,1498.25,35,0
01/14/2000,11:10,1498.25,1499.00,1498.00,1499.00,46,0
01/14/2000,11:11,1498.75,1499.00,1498.00,1498.25,38,0
01/14/2000,11:12,1498.50,1498.50,1497.25,1497.25,32,0
01/14/2000,11:13,1497.50,1497.50,1497.00,1497.25,29,0
01/14/2000,11:14,1497.50,1497.75,1497.25,1497.50,39,0
01/14/2000,11:15,1497.50,1497.75,1497.50,1497.50,16,0
01/14/2000,11:16,1497.75,1498.00,1497.50,1497.75,10,0
01/14/2000,11:17,1497.75,1498.00,1497.50,1497.75,20,0
01/14/2000,11:18,1497.75,1498.50,1497.50,1498.50,26,0
01/14/2000,11:19,1498.75,1499.25,1498.50,1499.00,29,0
01/14/2000,11:20,1499.00,1499.25,1498.75,1499.00,22,0
01/14/2000,11:21,1499.00,1499.00,1498.50,1498.75,18,0
01/14/2000,11:22,1498.75,1499.00,1498.50,1499.00,27,0
01/14/2000,11:23,1499.00,1499.75,1499.00,1499.50,27,0
01/14/2000,11:24,1499.25,1499.50,1499.00,1499.25,21,0
01/14/2000,11:25,1499.25,1499.50,1499.00,1499.25,35,0
01/14/2000,11:26,1499.00,1499.25,1498.25,1498.50,27,0
01/14/2000,11:27,1498.50,1498.50,1497.75,1498.00,38,0
01/14/2000,11:28,1498.25,1498.50,1497.75,1498.00,19,0
01/14/2000,11:29,1498.00,1498.25,1498.00,1498.25,15,0
01/14/2000,11:30,1498.25,1498.75,1498.25,1498.75,16,0
01/14/2000,11:31,1498.75,1499.25,1498.50,1499.00,21,0
01/14/2000,11:32,1499.00,1499.50,1498.75,1498.75,26,0
01/14/2000,11:33,1498.75,1499.25,1498.50,1499.00,16,0
01/14/2000,11:34,1499.50,1499.75,1499.00,1499.50,22,0
01/14/2000,11:35,1499.50,1499.50,1498.25,1498.50,21,0
01/14/2000,11:36,1498.50,1498.75,1498.00,1498.00,28,0
01/14/2000,11:37,1498.50,1498.75,1498.00,1498.50,26,0
01/14/2000,11:38,1498.75,1499.00,1498.50,1498.75,20,0
01/14/2000,11:39,1498.75,1498.75,1497.75,1498.00,33,0
01/14/2000,11:40,1498.25,1498.25,1497.50,1497.50,31,0
01/14/2000,11:41,1497.50,1497.75,1497.25,1497.50,26,0
01/14/2000,11:42,1497.50,1497.50,1497.00,1497.00,31,0
01/14/2000,11:43,1497.00,1497.25,1497.00,1497.25,22,0
01/14/2000,11:44,1497.25,1497.50,1497.00,1497.50,25,0
01/14/2000,11:45,1497.50,1498.00,1497.50,1497.75,21,0
01/14/2000,11:46,1497.75,1498.00,1497.00,1497.75,26,0
01/14/2000,11:47,1497.75,1499.00,1497.75,1498.75,46,0
01/14/2000,11:48,1498.50,1498.75,1497.50,1498.00,34,0
01/14/2000,11:49,1497.75,1498.00,1497.25,1497.50,20,0
01/14/2000,11:50,1497.25,1497.50,1496.00,1496.25,46,0
01/14/2000,11:51,1496.25,1496.75,1495.75,1496.50,56,0
01/14/2000,11:52,1496.50,1497.00,1496.25,1497.00,42,0
01/14/2000,11:53,1497.25,1497.75,1497.00,1497.25,26,0
01/14/2000,11:54,1497.25,1498.00,1497.25,1497.50,21,0
01/14/2000,11:55,1497.75,1498.50,1497.50,1497.50,27,0
01/14/2000,11:56,1498.00,1498.00,1497.75,1497.75,18,0
01/14/2000,11:57,1497.75,1498.25,1497.75,1498.25,23,0
01/14/2000,11:58,1498.25,1498.25,1497.25,1498.25,45,0
01/14/2000,11:59,1498.00,1498.25,1498.00,1498.25,17,0
01/14/2000,12:00,1498.00,1498.50,1498.00,1498.25,14,0
01/14/2000,12:01,1498.00,1498.75,1498.00,1498.75,27,0
01/14/2000,12:02,1498.75,1498.75,1498.50,1498.75,14,0
01/14/2000,12:03,1498.75,1498.75,1498.00,1498.00,20,0
01/14/2000,12:04,1498.00,1498.25,1498.00,1498.00,12,0
01/14/2000,12:05,1498.00,1498.00,1497.50,1497.75,18,0
01/14/2000,12:06,1497.75,1497.75,1496.75,1497.50,45,0
01/14/2000,12:07,1497.50,1497.50,1497.00,1497.00,19,0
01/14/2000,12:08,1497.00,1497.25,1496.50,1497.00,28,0
01/14/2000,12:09,1497.25,1497.25,1497.00,1497.25,18,0
01/14/2000,12:10,1497.00,1497.25,1497.00,1497.25,12,0
01/14/2000,12:11,1497.25,1497.25,1497.00,1497.25,15,0
01/14/2000,12:12,1497.50,1498.25,1497.50,1498.00,24,0
01/14/2000,12:13,1498.25,1498.25,1498.00,1498.25,21,0
01/14/2000,12:14,1498.25,1498.50,1497.75,1498.00,15,0
01/14/2000,12:15,1497.75,1497.75,1496.75,1497.00,31,0
01/14/2000,12:16,1497.00,1497.25,1496.50,1497.00,31,0
01/14/2000,12:17,1496.75,1497.25,1496.75,1497.00,26,0
01/14/2000,12:18,1497.00,1497.25,1496.75,1496.75,18,0
01/14/2000,12:19,1496.75,1496.75,1496.50,1496.75,18,0
01/14/2000,12:20,1497.00,1498.75,1497.00,1498.50,36,0
01/14/2000,12:21,1498.50,1498.50,1498.00,1498.25,38,0
01/14/2000,12:22,1498.25,1498.50,1497.75,1497.75,22,0
01/14/2000,12:23,1498.00,1498.00,1497.75,1498.00,16,0
01/14/2000,12:24,1497.75,1497.75,1497.50,1497.75,11,0
01/14/2000,12:25,1498.00,1498.25,1497.75,1498.00,14,0
01/14/2000,12:26,1497.75,1498.00,1497.75,1497.75,7,0
01/14/2000,12:27,1497.50,1498.00,1497.50,1497.75,12,0
01/14/2000,12:28,1497.75,1497.75,1497.50,1497.50,10,0
01/14/2000,12:29,1497.50,1497.75,1497.25,1497.50,21,0
01/14/2000,12:30,1497.75,1498.25,1497.50,1498.25,22,0
01/14/2000,12:31,1498.25,1498.75,1498.25,1498.25,31,0
01/14/2000,12:32,1498.00,1499.25,1497.50,1499.00,70,0
01/14/2000,12:33,1499.00,1500.25,1498.75,1499.50,82,0
01/14/2000,12:34,1499.75,1500.00,1499.25,1500.00,46,0
01/14/2000,12:35,1500.25,1500.25,1499.50,1499.75,36,0
01/14/2000,12:36,1499.75,1499.75,1499.00,1499.25,28,0
01/14/2000,12:37,1499.50,1500.25,1499.50,1500.00,30,0
01/14/2000,12:38,1500.25,1500.50,1500.00,1500.25,39,0
01/14/2000,12:39,1500.00,1500.25,1499.50,1499.75,23,0
01/14/2000,12:40,1499.75,1500.00,1499.25,1499.25,26,0
01/14/2000,12:41,1499.25,1499.25,1498.50,1499.00,47,0
01/14/2000,12:42,1499.00,1499.25,1498.75,1498.75,33,0
01/14/2000,12:43,1498.75,1498.75,1497.25,1497.25,62,0
01/14/2000,12:44,1497.50,1497.75,1497.00,1497.50,57,0
01/14/2000,12:45,1497.25,1497.50,1496.75,1497.00,51,0
01/14/2000,12:46,1497.00,1497.00,1495.25,1495.50,88,0
01/14/2000,12:47,1495.25,1495.75,1494.25,1495.00,99,0
01/14/2000,12:48,1495.25,1495.50,1493.25,1493.25,76,0
01/14/2000,12:49,1493.50,1494.50,1493.25,1494.25,72,0
01/14/2000,12:50,1494.25,1495.00,1494.25,1495.00,36,0
01/14/2000,12:51,1494.75,1495.25,1494.50,1494.75,35,0
01/14/2000,12:52,1494.75,1495.00,1494.50,1494.75,29,0
01/14/2000,12:53,1494.75,1495.00,1494.25,1494.75,33,0
01/14/2000,12:54,1494.75,1495.00,1494.50,1495.00,27,0
01/14/2000,12:55,1495.25,1495.25,1493.50,1493.50,61,0
01/14/2000,12:56,1493.50,1495.25,1493.25,1494.75,70,0
01/14/2000,12:57,1495.00,1495.50,1494.75,1495.00,53,0
01/14/2000,12:58,1495.00,1495.50,1494.50,1494.75,43,0
01/14/2000,12:59,1494.75,1494.75,1494.25,1494.75,23,0
01/14/2000,13:00,1494.75,1495.25,1494.00,1494.00,33,0
01/14/2000,13:01,1493.75,1494.00,1490.50,1492.50,135,0
01/14/2000,13:02,1492.50,1493.75,1492.25,1493.00,37,0
01/14/2000,13:03,1493.00,1493.00,1492.25,1493.00,39,0
01/14/2000,13:04,1493.00,1493.25,1492.25,1492.75,49,0
01/14/2000,13:05,1493.00,1493.75,1492.25,1493.25,48,0
01/14/2000,13:06,1493.25,1494.50,1493.25,1494.50,43,0
01/14/2000,13:07,1494.25,1494.75,1493.50,1493.75,66,0
01/14/2000,13:08,1493.75,1494.00,1493.25,1493.75,27,0
01/14/2000,13:09,1494.00,1494.75,1494.00,1494.50,33,0
01/14/2000,13:10,1494.50,1494.75,1492.25,1493.00,66,0
01/14/2000,13:11,1493.00,1494.00,1492.50,1493.50,46,0
01/14/2000,13:12,1493.25,1493.50,1493.00,1493.50,19,0
01/14/2000,13:13,1493.50,1494.00,1493.50,1494.00,28,0
01/14/2000,13:14,1494.00,1495.50,1494.00,1495.50,48,0
01/14/2000,13:15,1495.50,1497.00,1495.50,1496.50,98,0
01/14/2000,13:16,1496.50,1497.25,1496.00,1496.00,64,0
01/14/2000,13:17,1496.00,1496.25,1495.25,1495.75,40,0
01/14/2000,13:18,1495.75,1496.50,1495.50,1495.50,36,0
01/14/2000,13:19,1495.75,1495.75,1494.25,1494.75,59,0
01/14/2000,13:20,1494.75,1495.25,1494.00,1494.75,44,0
01/14/2000,13:21,1494.75,1495.25,1494.50,1495.00,31,0
01/14/2000,13:22,1495.00,1495.50,1494.50,1495.25,48,0
01/14/2000,13:23,1495.50,1496.25,1495.50,1495.75,55,0
01/14/2000,13:24,1496.00,1496.00,1494.75,1495.25,44,0
01/14/2000,13:25,1495.50,1496.50,1495.50,1496.25,32,0
01/14/2000,13:26,1496.00,1496.25,1496.00,1496.00,19,0
01/14/2000,13:27,1496.25,1496.75,1496.00,1496.50,17,0
01/14/2000,13:28,1496.50,1496.75,1495.00,1495.25,31,0
01/14/2000,13:29,1495.25,1495.75,1494.75,1495.75,37,0
01/14/2000,13:30,1496.00,1496.50,1495.50,1496.50,32,0
01/14/2000,13:31,1496.50,1497.50,1496.50,1497.25,53,0
01/14/2000,13:32,1497.50,1498.75,1497.00,1497.50,93,0
01/14/2000,13:33,1497.50,1498.00,1497.00,1497.50,56,0
01/14/2000,13:34,1497.50,1497.50,1496.25,1496.75,43,0
01/14/2000,13:35,1497.00,1497.00,1496.00,1496.50,40,0
01/14/2000,13:36,1496.50,1496.50,1495.25,1496.00,45,0
01/14/2000,13:37,1496.00,1497.00,1495.75,1497.00,30,0
01/14/2000,13:38,1496.50,1497.00,1496.25,1496.75,22,0
01/14/2000,13:39,1496.75,1497.00,1496.50,1496.50,27,0
01/14/2000,13:40,1496.50,1496.75,1496.00,1496.50,25,0
01/14/2000,13:41,1496.25,1497.00,1495.75,1497.00,27,0
01/14/2000,13:42,1496.75,1497.75,1496.50,1497.75,30,0
01/14/2000,13:43,1497.50,1498.50,1497.00,1497.50,59,0
01/14/2000,13:44,1497.50,1498.25,1497.50,1498.00,33,0
01/14/2000,13:45,1498.00,1498.25,1497.25,1498.25,30,0
01/14/2000,13:46,1498.25,1499.25,1498.25,1499.25,50,0
01/14/2000,13:47,1499.00,1499.25,1498.50,1499.25,30,0
01/14/2000,13:48,1499.00,1499.25,1498.50,1499.25,30,0
01/14/2000,13:49,1499.25,1499.25,1498.75,1499.00,30,0
01/14/2000,13:50,1499.00,1499.25,1498.25,1498.25,39,0
01/14/2000,13:51,1498.25,1498.25,1497.50,1497.50,50,0
01/14/2000,13:52,1497.50,1497.50,1496.75,1497.00,48,0
01/14/2000,13:53,1497.25,1497.75,1496.25,1496.75,39,0
01/14/2000,13:54,1496.75,1497.50,1496.25,1496.75,36,0
01/14/2000,13:55,1496.75,1497.00,1496.25,1496.25,35,0
01/14/2000,13:56,1496.00,1496.25,1495.75,1495.75,35,0
01/14/2000,13:57,1495.75,1496.00,1495.50,1495.75,42,0
01/14/2000,13:58,1495.75,1495.75,1495.00,1495.00,46,0
01/14/2000,13:59,1495.00,1495.50,1494.50,1495.25,50,0
01/14/2000,14:00,1495.00,1497.50,1495.00,1497.50,61,0
01/14/2000,14:01,1497.75,1499.25,1497.50,1498.75,86,0
01/14/2000,14:02,1498.75,1498.75,1497.25,1498.25,50,0
01/14/2000,14:03,1498.25,1498.50,1497.75,1497.75,38,0
01/14/2000,14:04,1497.75,1497.75,1497.25,1497.25,17,0
01/14/2000,14:05,1497.25,1497.75,1497.00,1497.75,27,0
01/14/2000,14:06,1498.00,1498.00,1497.50,1498.00,28,0
01/14/2000,14:07,1498.00,1498.75,1497.75,1498.50,29,0
01/14/2000,14:08,1498.50,1498.50,1497.50,1497.75,17,0
01/14/2000,14:09,1497.50,1497.75,1497.25,1497.75,19,0
01/14/2000,14:10,1497.75,1498.50,1497.75,1498.00,38,0
01/14/2000,14:11,1498.25,1498.75,1498.25,1498.50,27,0
01/14/2000,14:12,1498.75,1498.75,1497.75,1498.00,30,0
01/14/2000,14:13,1498.00,1498.25,1497.75,1498.25,25,0
01/14/2000,14:14,1497.75,1498.50,1497.75,1498.00,57,0
01/14/2000,14:15,1498.25,1498.75,1497.50,1498.25,74,0
01/17/2000,23:02,1498.50,1498.50,1498.50,1498.50,1,0
01/17/2000,23:41,1498.50,1498.50,1498.50,1498.50,1,0
01/17/2000,23:49,1498.50,1498.50,1498.50,1498.50,1,0
01/17/2000,23:53,1498.50,1498.50,1498.50,1498.50,1,0
01/18/2000,00:02,1499.00,1499.00,1499.00,1499.00,1,0
01/18/2000,00:08,1498.50,1498.50,1498.50,1498.50,1,0
01/18/2000,00:14,1498.50,1498.50,1498.50,1498.50,1,0
01/18/2000,00:37,1498.75,1498.75,1498.75,1498.75,1,0
01/18/2000,00:48,1498.50,1498.50,1498.50,1498.50,1,0
01/18/2000,01:07,1498.50,1498.50,1498.50,1498.50,1,0
01/18/2000,01:11,1498.50,1498.50,1498.25,1498.25,2,0
01/18/2000,01:13,1498.00,1498.00,1498.00,1498.00,1,0
01/18/2000,01:14,1497.75,1497.75,1497.75,1497.75,1,0
01/18/2000,01:15,1497.75,1497.75,1497.50,1497.50,2,0
01/18/2000,01:16,1497.25,1497.25,1496.75,1496.75,4,0
01/18/2000,01:17,1496.50,1496.50,1496.25,1496.25,2,0
01/18/2000,01:18,1496.50,1496.50,1496.50,1496.50,1,0
01/18/2000,01:21,1496.75,1496.75,1496.75,1496.75,1,0
01/18/2000,01:25,1497.00,1497.00,1497.00,1497.00,1,0
01/18/2000,01:26,1496.75,1496.75,1496.75,1496.75,1,0
01/18/2000,01:28,1496.75,1496.75,1496.75,1496.75,1,0
01/18/2000,01:32,1496.50,1496.50,1496.50,1496.50,1,0
01/18/2000,01:33,1497.00,1497.00,1497.00,1497.00,1,0
01/18/2000,01:37,1496.50,1496.50,1496.50,1496.50,1,0
01/18/2000,01:39,1496.50,1496.50,1496.50,1496.50,1,0
01/18/2000,01:41,1496.25,1496.25,1496.25,1496.25,1,0
01/18/2000,01:46,1496.00,1496.00,1496.00,1496.00,2,0
01/18/2000,01:53,1496.00,1496.00,1496.00,1496.00,1,0
01/18/2000,01:55,1495.75,1496.00,1495.75,1496.00,2,0
01/18/2000,01:57,1496.25,1496.25,1496.25,1496.25,1,0
01/18/2000,01:59,1496.25,1496.25,1496.25,1496.25,1,0
01/18/2000,02:02,1496.25,1496.25,1496.25,1496.25,1,0
01/18/2000,02:07,1496.50,1496.75,1496.50,1496.50,3,0
01/18/2000,02:09,1496.50,1496.50,1496.50,1496.50,1,0
01/18/2000,02:11,1496.25,1496.25,1496.25,1496.25,2,0
01/18/2000,02:13,1496.50,1496.50,1496.25,1496.25,3,0
01/18/2000,02:16,1496.50,1496.50,1496.50,1496.50,1,0
01/18/2000,02:21,1496.25,1496.25,1496.25,1496.25,1,0
01/18/2000,02:28,1496.50,1496.50,1496.50,1496.50,1,0
01/18/2000,02:31,1496.50,1496.50,1496.50,1496.50,1,0
01/18/2000,02:33,1496.25,1496.25,1496.25,1496.25,1,0
01/18/2000,02:35,1496.00,1496.00,1496.00,1496.00,2,0
01/18/2000,02:36,1496.00,1496.00,1496.00,1496.00,1,0
01/18/2000,02:38,1495.75,1495.75,1495.75,1495.75,1,0
01/18/2000,02:40,1496.00,1496.00,1495.75,1495.75,3,0
01/18/2000,02:43,1496.00,1496.00,1496.00,1496.00,1,0
01/18/2000,02:54,1496.00,1496.00,1496.00,1496.00,1,0
01/18/2000,02:58,1496.00,1496.00,1496.00,1496.00,1,0
01/18/2000,03:02,1495.75,1495.75,1495.25,1495.25,4,0
01/18/2000,03:06,1495.50,1495.75,1495.50,1495.75,3,0
01/18/2000,03:08,1495.75,1495.75,1495.75,1495.75,1,0
01/18/2000,03:15,1495.75,1495.75,1495.75,1495.75,1,0
01/18/2000,03:17,1495.50,1495.50,1495.50,1495.50,1,0
01/18/2000,03:20,1495.25,1495.25,1495.25,1495.25,1,0
01/18/2000,03:23,1495.50,1495.50,1495.50,1495.50,1,0
01/18/2000,03:25,1495.75,1495.75,1495.75,1495.75,1,0
01/18/2000,03:31,1495.50,1495.50,1495.50,1495.50,1,0
01/18/2000,03:32,1495.50,1495.50,1495.50,1495.50,1,0
01/18/2000,03:35,1495.25,1495.25,1495.25,1495.25,1,0
01/18/2000,03:36,1495.00,1495.00,1495.00,1495.00,1,0
01/18/2000,03:37,1495.25,1495.25,1495.25,1495.25,1,0
01/18/2000,03:38,1495.50,1495.50,1495.50,1495.50,1,0
01/18/2000,03:39,1495.25,1495.25,1495.25,1495.25,1,0
01/18/2000,03:40,1495.25,1495.25,1495.00,1495.00,3,0
01/18/2000,03:42,1495.00,1495.00,1495.00,1495.00,1,0
01/18/2000,03:44,1495.00,1495.00,1495.00,1495.00,1,0
01/18/2000,03:45,1495.00,1495.00,1495.00,1495.00,1,0
01/18/2000,03:46,1495.00,1495.00,1495.00,1495.00,1,0
01/18/2000,03:47,1495.00,1495.00,1495.00,1495.00,1,0
01/18/2000,03:48,1495.25,1495.25,1495.25,1495.25,1,0
01/18/2000,03:49,1495.50,1495.75,1495.50,1495.75,2,0
01/18/2000,03:50,1495.25,1495.25,1495.25,1495.25,1,0
01/18/2000,03:51,1495.50,1495.50,1495.50,1495.50,1,0
01/18/2000,03:53,1495.50,1495.50,1495.50,1495.50,1,0
01/18/2000,03:57,1495.25,1495.25,1495.25,1495.25,1,0
01/18/2000,03:58,1495.25,1495.25,1495.00,1495.00,2,0
01/18/2000,04:00,1495.00,1495.00,1494.75,1494.75,2,0
01/18/2000,04:01,1495.00,1495.00,1495.00,1495.00,2,0
01/18/2000,04:04,1495.00,1495.00,1495.00,1495.00,1,0
01/18/2000,04:07,1495.00,1495.00,1495.00,1495.00,1,0
01/18/2000,04:09,1495.25,1495.25,1495.25,1495.25,1,0
01/18/2000,04:10,1495.00,1495.00,1495.00,1495.00,1,0
01/18/2000,04:11,1495.00,1495.00,1495.00,1495.00,1,0
01/18/2000,04:15,1494.75,1495.00,1494.75,1495.00,2,0
01/18/2000,04:18,1495.00,1495.00,1495.00,1495.00,1,0
01/18/2000,04:19,1494.75,1494.75,1494.75,1494.75,1,0
01/18/2000,04:20,1494.75,1494.75,1494.75,1494.75,1,0
01/18/2000,04:21,1494.75,1494.75,1494.75,1494.75,1,0
01/18/2000,04:24,1495.00,1495.00,1495.00,1495.00,1,0
01/18/2000,04:25,1495.25,1495.25,1495.25,1495.25,1,0
01/18/2000,04:26,1495.00,1495.00,1495.00,1495.00,1,0
01/18/2000,04:27,1495.25,1495.25,1495.25,1495.25,1,0
01/18/2000,04:28,1495.00,1495.00,1495.00,1495.00,1,0
01/18/2000,04:31,1494.75,1494.75,1494.75,1494.75,1,0
01/18/2000,04:35,1494.75,1494.75,1494.25,1494.25,3,0
01/18/2000,04:38,1494.50,1494.50,1494.50,1494.50,1,0
01/18/2000,04:40,1494.75,1494.75,1494.75,1494.75,1,0
01/18/2000,04:46,1494.50,1494.50,1494.00,1494.00,4,0
01/18/2000,04:48,1494.25,1494.25,1494.00,1494.00,3,0
01/18/2000,04:50,1493.75,1493.75,1493.25,1493.25,5,0
01/18/2000,04:51,1493.25,1493.25,1493.25,1493.25,1,0
01/18/2000,04:52,1493.25,1493.50,1493.25,1493.50,3,0
01/18/2000,04:53,1493.50,1493.50,1493.50,1493.50,1,0
01/18/2000,04:54,1493.25,1493.25,1493.00,1493.00,4,0
01/18/2000,04:55,1493.00,1493.00,1493.00,1493.00,2,0
01/18/2000,04:56,1492.75,1492.75,1492.50,1492.50,2,0
01/18/2000,04:58,1492.75,1493.25,1492.75,1493.00,6,0
01/18/2000,04:59,1492.75,1492.75,1492.75,1492.75,1,0
01/18/2000,05:00,1492.75,1493.00,1492.25,1492.25,6,0
01/18/2000,05:01,1492.50,1492.50,1492.50,1492.50,2,0
01/18/2000,05:02,1492.50,1492.50,1492.50,1492.50,2,0
01/18/2000,05:04,1492.50,1492.50,1492.50,1492.50,1,0
01/18/2000,05:05,1492.75,1493.00,1492.75,1493.00,2,0
01/18/2000,05:06,1493.00,1493.25,1493.00,1493.25,4,0
01/18/2000,05:08,1493.50,1494.00,1493.50,1494.00,5,0
01/18/2000,05:09,1494.25,1494.50,1494.00,1494.00,3,0
01/18/2000,05:10,1494.00,1494.00,1493.75,1493.75,2,0
01/18/2000,05:11,1493.25,1493.75,1493.25,1493.75,2,0
01/18/2000,05:13,1494.00,1494.50,1494.00,1494.50,4,0
01/18/2000,05:15,1494.25,1494.25,1494.25,1494.25,1,0
01/18/2000,05:16,1494.50,1494.50,1494.50,1494.50,1,0
01/18/2000,05:17,1494.25,1494.25,1493.75,1493.75,2,0
01/18/2000,05:18,1494.00,1494.25,1494.00,1494.25,2,0
01/18/2000,05:21,1493.75,1493.75,1493.75,1493.75,1,0
01/18/2000,05:22,1493.50,1493.50,1493.00,1493.00,4,0
01/18/2000,05:23,1493.00,1493.00,1493.00,1493.00,1,0
01/18/2000,05:24,1493.00,1493.50,1493.00,1493.25,3,0
01/18/2000,05:25,1493.25,1493.25,1492.75,1492.75,2,0
01/18/2000,05:26,1492.75,1493.25,1492.75,1492.75,5,0
01/18/2000,05:27,1492.50,1492.75,1492.50,1492.50,3,0
01/18/2000,05:28,1492.50,1492.75,1492.50,1492.75,2,0
01/18/2000,05:29,1492.50,1492.50,1492.50,1492.50,3,0
01/18/2000,05:30,1492.25,1492.75,1491.75,1492.00,9,0
01/18/2000,05:31,1492.00,1492.00,1492.00,1492.00,1,0
01/18/2000,05:32,1492.00,1492.00,1491.00,1491.00,7,0
01/18/2000,05:33,1491.00,1491.00,1491.00,1491.00,4,0
01/18/2000,05:34,1490.75,1491.00,1490.50,1491.00,5,0
01/18/2000,05:35,1490.50,1490.75,1490.25,1490.75,6,0
01/18/2000,05:36,1490.50,1490.75,1490.25,1490.50,5,0
01/18/2000,05:37,1490.25,1490.50,1490.25,1490.25,4,0
01/18/2000,05:38,1490.50,1490.75,1489.75,1490.25,15,0
01/18/2000,05:39,1490.25,1490.25,1489.75,1489.75,4,0
01/18/2000,05:40,1489.50,1489.50,1488.75,1489.50,16,0
01/18/2000,05:41,1489.50,1489.75,1489.00,1489.25,17,0
01/18/2000,05:42,1489.50,1489.50,1489.25,1489.50,6,0
01/18/2000,05:43,1489.50,1489.50,1489.25,1489.50,5,0
01/18/2000,05:44,1489.25,1489.50,1489.25,1489.50,5,0
01/18/2000,05:45,1489.75,1490.00,1489.75,1490.00,2,0
01/18/2000,05:46,1490.00,1490.00,1489.75,1490.00,3,0
01/18/2000,05:47,1490.25,1490.75,1490.25,1490.50,4,0
01/18/2000,05:48,1490.50,1490.50,1489.75,1489.75,4,0
01/18/2000,05:49,1490.00,1490.00,1490.00,1490.00,1,0
01/18/2000,05:50,1490.00,1490.00,1489.75,1490.00,5,0
01/18/2000,05:51,1490.00,1490.50,1490.00,1490.50,3,0
01/18/2000,05:52,1490.75,1490.75,1490.50,1490.50,3,0
01/18/2000,05:53,1490.25,1490.50,1490.25,1490.25,8,0
01/18/2000,05:54,1490.25,1490.75,1490.25,1490.50,4,0
01/18/2000,05:55,1490.25,1490.25,1490.25,1490.25,1,0
01/18/2000,05:56,1490.00,1490.25,1489.75,1489.75,7,0
01/18/2000,05:57,1490.00,1490.00,1490.00,1490.00,1,0
01/18/2000,05:58,1490.00,1490.50,1490.00,1490.50,3,0
01/18/2000,05:59,1490.50,1490.50,1490.50,1490.50,1,0
01/18/2000,06:00,1490.50,1490.50,1490.50,1490.50,1,0
01/18/2000,06:01,1490.00,1490.00,1490.00,1490.00,1,0
01/18/2000,06:02,1490.00,1490.25,1490.00,1490.00,5,0
01/18/2000,06:03,1490.25,1490.50,1490.25,1490.50,3,0
01/18/2000,06:04,1490.50,1490.50,1490.50,1490.50,3,0
01/18/2000,06:05,1490.50,1490.75,1490.50,1490.75,2,0
01/18/2000,06:07,1490.50,1490.50,1490.25,1490.25,3,0
01/18/2000,06:08,1489.75,1490.00,1489.75,1489.75,4,0
01/18/2000,06:09,1489.75,1489.75,1489.75,1489.75,3,0
01/18/2000,06:10,1490.00,1490.00,1489.00,1489.00,3,0
01/18/2000,06:11,1489.25,1489.25,1488.75,1488.75,5,0
01/18/2000,06:12,1488.75,1489.25,1487.50,1489.25,26,0
01/18/2000,06:13,1489.00,1489.50,1489.00,1489.50,2,0
01/18/2000,06:14,1489.25,1489.25,1489.25,1489.25,1,0
01/18/2000,06:15,1489.50,1489.50,1489.50,1489.50,1,0
01/18/2000,06:16,1489.25,1489.50,1489.25,1489.50,3,0
01/18/2000,06:17,1489.50,1489.75,1489.50,1489.75,5,0
01/18/2000,06:18,1489.50,1489.75,1489.50,1489.75,4,0
01/18/2000,06:19,1489.75,1490.00,1489.50,1489.50,5,0
01/18/2000,06:20,1489.50,1489.50,1489.50,1489.50,3,0
01/18/2000,06:21,1489.50,1489.50,1489.50,1489.50,3,0
01/18/2000,06:22,1489.25,1489.50,1489.00,1489.50,6,0
01/18/2000,06:23,1489.25,1489.50,1489.25,1489.50,2,0
01/18/2000,06:24,1489.50,1489.50,1489.25,1489.50,4,0
01/18/2000,06:25,1490.00,1490.00,1490.00,1490.00,4,0
01/18/2000,06:26,1489.75,1490.25,1489.25,1489.50,11,0
01/18/2000,06:27,1489.25,1489.50,1489.25,1489.50,3,0
01/18/2000,06:28,1489.50,1489.50,1489.25,1489.50,4,0
01/18/2000,06:29,1489.50,1489.50,1489.25,1489.50,7,0
01/18/2000,06:30,1489.50,1490.50,1489.50,1490.50,8,0
01/18/2000,06:31,1490.50,1490.50,1490.25,1490.50,4,0
01/18/2000,06:32,1490.50,1491.00,1490.50,1490.50,3,0
01/18/2000,06:33,1491.00,1491.00,1491.00,1491.00,3,0
01/18/2000,06:34,1490.75,1491.00,1490.25,1490.25,11,0
01/18/2000,06:35,1490.75,1490.75,1490.75,1490.75,2,0
01/18/2000,06:36,1490.50,1491.00,1490.50,1490.75,7,0
01/18/2000,06:37,1490.75,1490.75,1490.75,1490.75,2,0
01/18/2000,06:38,1490.50,1491.25,1490.50,1491.25,7,0
01/18/2000,06:39,1491.25,1491.50,1491.00,1491.00,6,0
01/18/2000,06:40,1491.25,1491.50,1491.25,1491.50,4,0
01/18/2000,06:41,1491.50,1491.50,1490.75,1490.75,5,0
01/18/2000,06:42,1490.75,1491.00,1490.75,1491.00,2,0
01/18/2000,06:43,1491.25,1491.25,1490.50,1490.50,6,0
01/18/2000,06:44,1490.75,1491.75,1490.75,1491.75,6,0
01/18/2000,06:45,1491.50,1491.50,1491.00,1491.00,10,0
01/18/2000,06:46,1491.00,1491.25,1490.50,1490.75,11,0
01/18/2000,06:47,1490.50,1490.50,1490.25,1490.25,4,0
01/18/2000,06:48,1490.25,1490.75,1490.25,1490.75,3,0
01/18/2000,06:50,1490.75,1490.75,1490.50,1490.75,3,0
01/18/2000,06:51,1490.50,1491.00,1490.25,1491.00,6,0
01/18/2000,06:52,1490.75,1491.25,1490.50,1490.75,10,0
01/18/2000,06:53,1491.00,1491.25,1491.00,1491.00,5,0
01/18/2000,06:54,1491.00,1491.25,1490.50,1491.00,8,0
01/18/2000,06:55,1490.75,1491.00,1490.25,1490.25,5,0
01/18/2000,06:56,1490.50,1490.75,1490.50,1490.75,3,0
01/18/2000,06:57,1491.00,1491.00,1490.50,1490.75,8,0
01/18/2000,06:58,1490.75,1490.75,1489.75,1490.00,16,0
01/18/2000,06:59,1489.75,1490.25,1489.75,1490.00,6,0
01/18/2000,07:00,1490.00,1490.00,1489.25,1489.50,10,0
01/18/2000,07:01,1489.25,1489.75,1489.25,1489.25,7,0
01/18/2000,07:02,1489.25,1489.50,1488.75,1489.00,7,0
01/18/2000,07:03,1489.00,1489.00,1488.50,1488.50,9,0
01/18/2000,07:04,1488.50,1488.75,1488.00,1488.75,20,0
01/18/2000,07:05,1488.25,1488.50,1488.00,1488.25,10,0
01/18/2000,07:06,1488.00,1488.75,1488.00,1488.75,7,0
01/18/2000,07:07,1488.75,1488.75,1488.25,1488.50,8,0
01/18/2000,07:08,1488.50,1488.50,1488.00,1488.50,8,0
01/18/2000,07:09,1488.25,1488.25,1488.00,1488.25,7,0
01/18/2000,07:10,1488.50,1488.50,1488.00,1488.25,10,0
01/18/2000,07:11,1488.50,1489.25,1488.50,1489.25,7,0
01/18/2000,07:12,1489.00,1489.25,1488.50,1489.00,16,0
01/18/2000,07:13,1489.00,1489.00,1488.50,1488.50,7,0
01/18/2000,07:14,1488.25,1488.50,1487.75,1487.75,15,0
01/18/2000,07:15,1488.00,1488.00,1487.00,1487.00,20,0
01/18/2000,07:16,1487.25,1488.00,1487.00,1487.50,12,0
01/18/2000,07:17,1487.50,1488.00,1487.50,1487.50,9,0
01/18/2000,07:18,1487.50,1487.50,1487.25,1487.50,7,0
01/18/2000,07:19,1487.50,1488.00,1487.50,1488.00,8,0
01/18/2000,07:20,1488.00,1488.25,1488.00,1488.25,4,0
01/18/2000,07:21,1488.00,1488.00,1488.00,1488.00,1,0
01/18/2000,07:22,1488.25,1488.25,1487.50,1487.50,4,0
01/18/2000,07:23,1488.25,1488.25,1487.25,1487.50,8,0
01/18/2000,07:24,1487.50,1487.50,1487.50,1487.50,4,0
01/18/2000,07:25,1487.25,1488.00,1487.25,1487.75,11,0
01/18/2000,07:26,1487.75,1488.00,1487.50,1488.00,8,0
01/18/2000,07:27,1488.00,1488.25,1488.00,1488.25,3,0
01/18/2000,07:28,1488.00,1488.25,1487.75,1488.00,6,0
01/18/2000,07:29,1488.00,1488.00,1487.75,1488.00,11,0
01/18/2000,07:30,1488.00,1488.00,1485.00,1486.50,53,0
01/18/2000,07:31,1486.50,1489.00,1484.50,1485.00,139,0
01/18/2000,07:32,1484.75,1485.50,1483.75,1485.50,89,0
01/18/2000,07:33,1485.25,1486.00,1484.75,1486.00,40,0
01/18/2000,07:34,1485.75,1486.00,1485.00,1485.25,66,0
01/18/2000,07:35,1485.25,1486.00,1485.00,1486.00,47,0
01/18/2000,07:36,1485.75,1486.25,1484.75,1485.00,71,0
01/18/2000,07:37,1485.25,1485.50,1483.50,1483.75,76,0
01/18/2000,07:38,1484.00,1484.50,1483.50,1484.00,57,0
01/18/2000,07:39,1484.00,1485.00,1484.00,1484.75,58,0
01/18/2000,07:40,1484.75,1485.50,1484.50,1485.25,50,0
01/18/2000,07:41,1485.75,1486.25,1485.25,1485.50,75,0
01/18/2000,07:42,1485.50,1486.00,1484.00,1484.50,80,0
01/18/2000,07:43,1484.25,1485.00,1483.75,1484.25,50,0
01/18/2000,07:44,1484.25,1484.25,1482.25,1483.25,73,0
01/18/2000,07:45,1483.25,1486.00,1483.25,1485.75,67,0
01/18/2000,07:46,1485.75,1486.50,1485.25,1485.25,49,0
01/18/2000,07:47,1485.50,1486.00,1485.00,1485.50,64,0
01/18/2000,07:48,1485.25,1486.00,1484.75,1485.25,56,0
01/18/2000,07:49,1485.25,1485.50,1484.75,1485.25,50,0
01/18/2000,07:50,1485.50,1487.75,1485.50,1487.25,78,0
01/18/2000,07:51,1487.25,1488.00,1487.00,1487.75,68,0
01/18/2000,07:52,1487.75,1488.25,1487.50,1488.25,72,0
01/18/2000,07:53,1488.00,1488.25,1487.25,1487.50,50,0
01/18/2000,07:54,1487.50,1487.75,1486.75,1487.00,59,0
01/18/2000,07:55,1486.75,1487.25,1486.50,1487.25,38,0
01/18/2000,07:56,1487.50,1488.00,1486.75,1487.75,54,0
01/18/2000,07:57,1487.75,1488.25,1487.50,1488.00,37,0
01/18/2000,07:58,1488.25,1489.25,1487.75,1489.00,91,0
01/18/2000,07:59,1489.00,1489.25,1488.50,1488.75,63,0
01/18/2000,08:00,1488.50,1489.50,1488.25,1489.00,70,0
01/18/2000,08:01,1488.75,1489.00,1487.50,1487.75,82,0
01/18/2000,08:02,1487.50,1487.75,1487.00,1487.75,60,0
01/18/2000,08:03,1487.75,1488.25,1487.00,1488.00,46,0
01/18/2000,08:04,1488.00,1488.00,1487.50,1487.75,42,0
01/18/2000,08:05,1487.75,1488.50,1487.50,1488.00,42,0
01/18/2000,08:06,1488.25,1490.25,1488.25,1490.25,85,0
01/18/2000,08:07,1490.00,1490.25,1489.25,1489.75,65,0
01/18/2000,08:08,1490.00,1490.25,1489.00,1489.25,66,0
01/18/2000,08:09,1489.25,1490.25,1489.00,1489.75,45,0
01/18/2000,08:10,1489.75,1490.25,1489.50,1490.00,49,0
01/18/2000,08:11,1490.25,1490.75,1490.00,1490.00,51,0
01/18/2000,08:12,1490.25,1492.25,1490.00,1492.00,84,0
01/18/2000,08:13,1492.00,1492.50,1491.50,1492.50,105,0
01/18/2000,08:14,1492.50,1492.75,1491.75,1492.25,83,0
01/18/2000,08:15,1492.25,1492.75,1491.00,1491.00,71,0
01/18/2000,08:16,1491.25,1491.50,1491.00,1491.25,52,0
01/18/2000,08:17,1491.25,1491.25,1490.00,1490.00,58,0
01/18/2000,08:18,1490.25,1490.50,1490.00,1490.25,57,0
01/18/2000,08:19,1490.50,1491.25,1490.00,1491.00,37,0
01/18/2000,08:20,1491.00,1491.50,1490.75,1491.50,34,0
01/18/2000,08:21,1491.25,1491.75,1491.00,1491.25,38,0
01/18/2000,08:22,1491.25,1491.50,1489.50,1489.75,90,0
01/18/2000,08:23,1489.75,1490.00,1489.50,1490.00,48,0
01/18/2000,08:24,1489.75,1490.00,1489.50,1489.75,44,0
01/18/2000,08:25,1490.00,1490.50,1489.75,1489.75,41,0
01/18/2000,08:26,1489.75,1489.75,1489.00,1489.00,54,0
01/18/2000,08:27,1489.00,1489.25,1488.25,1489.25,94,0
01/18/2000,08:28,1489.25,1490.25,1489.00,1490.25,39,0
01/18/2000,08:29,1490.00,1490.75,1490.00,1490.75,54,0
01/18/2000,08:30,1490.50,1490.75,1490.25,1490.50,42,0
01/18/2000,08:31,1490.50,1492.50,1490.50,1492.50,76,0
01/18/2000,08:32,1492.25,1492.75,1491.75,1492.25,74,0
01/18/2000,08:33,1492.50,1492.50,1491.50,1491.75,49,0
01/18/2000,08:34,1491.75,1491.75,1491.00,1491.25,63,0
01/18/2000,08:35,1491.25,1492.75,1491.25,1492.75,60,0
01/18/2000,08:36,1492.75,1494.00,1492.25,1493.25,133,0
01/18/2000,08:37,1493.25,1494.50,1493.00,1494.00,95,0
01/18/2000,08:38,1494.25,1494.25,1492.50,1492.75,87,0
01/18/2000,08:39,1492.75,1493.25,1492.25,1492.25,48,0
01/18/2000,08:40,1492.00,1492.50,1491.50,1492.50,63,0
01/18/2000,08:41,1492.50,1493.00,1492.00,1492.50,42,0
01/18/2000,08:42,1492.75,1492.75,1492.50,1492.50,29,0
01/18/2000,08:43,1492.50,1492.75,1492.25,1492.50,25,0
01/18/2000,08:44,1492.50,1492.50,1491.00,1491.75,43,0
01/18/2000,08:45,1491.50,1492.25,1491.25,1492.25,38,0
01/18/2000,08:46,1492.25,1493.00,1491.50,1491.50,60,0
01/18/2000,08:47,1491.50,1491.75,1490.75,1491.00,45,0
01/18/2000,08:48,1491.00,1491.00,1490.25,1491.00,55,0
01/18/2000,08:49,1491.00,1491.25,1490.00,1490.00,81,0
01/18/2000,08:50,1490.25,1490.25,1488.75,1488.75,88,0
01/18/2000,08:51,1488.75,1489.25,1488.50,1488.75,68,0
01/18/2000,08:52,1488.75,1488.75,1487.50,1488.00,81,0
01/18/2000,08:53,1487.75,1488.00,1486.50,1487.00,96,0
01/18/2000,08:54,1487.00,1487.75,1486.75,1487.25,82,0
01/18/2000,08:55,1487.50,1487.50,1486.50,1486.50,62,0
01/18/2000,08:56,1486.25,1486.25,1485.00,1485.25,109,0
01/18/2000,08:57,1485.25,1485.25,1484.25,1485.00,59,0
01/18/2000,08:58,1485.00,1485.75,1484.25,1485.75,80,0
01/18/2000,08:59,1485.50,1486.00,1485.50,1485.75,50,0
01/18/2000,09:00,1485.75,1486.25,1485.25,1485.25,76,0
01/18/2000,09:01,1485.50,1485.75,1485.00,1485.00,54,0
01/18/2000,09:02,1485.00,1485.00,1484.25,1484.50,44,0
01/18/2000,09:03,1484.50,1484.75,1482.75,1483.00,112,0
01/18/2000,09:04,1482.75,1484.00,1482.50,1483.75,78,0
01/18/2000,09:05,1483.75,1483.75,1482.50,1483.50,61,0
01/18/2000,09:06,1483.75,1484.00,1483.25,1484.00,74,0
01/18/2000,09:07,1484.00,1484.00,1483.00,1483.25,72,0
01/18/2000,09:08,1483.50,1484.25,1483.25,1483.75,54,0
01/18/2000,09:09,1484.00,1484.75,1483.50,1484.75,40,0
01/18/2000,09:10,1484.75,1485.00,1483.75,1483.75,56,0
01/18/2000,09:11,1483.75,1485.00,1483.50,1483.50,61,0
01/18/2000,09:12,1483.50,1483.75,1482.50,1482.50,99,0
01/18/2000,09:13,1482.75,1483.00,1482.00,1482.25,105,0
01/18/2000,09:14,1482.50,1483.75,1482.50,1483.50,76,0
01/18/2000,09:15,1483.50,1484.25,1483.25,1483.75,72,0
01/18/2000,09:16,1483.75,1485.25,1483.75,1484.75,79,0
01/18/2000,09:17,1485.00,1485.00,1483.25,1483.25,47,0
01/18/2000,09:18,1483.50,1484.50,1483.25,1484.50,43,0
01/18/2000,09:19,1484.75,1486.25,1484.50,1485.75,86,0
01/18/2000,09:20,1485.75,1486.00,1485.00,1485.75,58,0
01/18/2000,09:21,1485.75,1486.00,1485.50,1486.00,49,0
01/18/2000,09:22,1486.00,1486.75,1486.00,1486.00,63,0
01/18/2000,09:23,1486.25,1486.50,1486.00,1486.00,44,0
01/18/2000,09:24,1485.75,1486.50,1485.75,1486.50,37,0
01/18/2000,09:25,1486.50,1486.75,1486.25,1486.25,39,0
01/18/2000,09:26,1486.50,1486.75,1486.25,1486.75,32,0
01/18/2000,09:27,1487.00,1487.25,1486.50,1486.75,59,0
01/18/2000,09:28,1486.50,1486.75,1486.00,1486.25,49,0
01/18/2000,09:29,1486.25,1487.00,1486.00,1487.00,53,0
01/18/2000,09:30,1487.00,1487.50,1486.50,1487.25,57,0
01/18/2000,09:31,1487.50,1488.50,1487.25,1488.25,73,0
01/18/2000,09:32,1488.25,1488.50,1487.75,1487.75,55,0
01/18/2000,09:33,1487.75,1488.00,1487.25,1487.50,41,0
01/18/2000,09:34,1487.50,1487.50,1487.00,1487.25,20,0
01/18/2000,09:35,1487.00,1487.25,1485.75,1486.25,61,0
01/18/2000,09:36,1486.25,1486.50,1485.75,1485.75,55,0
01/18/2000,09:37,1485.75,1486.50,1485.50,1486.50,40,0
01/18/2000,09:38,1486.75,1487.00,1486.00,1486.75,48,0
01/18/2000,09:39,1486.75,1487.50,1486.75,1487.00,38,0
01/18/2000,09:40,1487.25,1487.25,1486.25,1487.00,48,0
01/18/2000,09:41,1487.25,1487.50,1486.75,1486.75,38,0
01/18/2000,09:42,1486.50,1486.50,1485.75,1485.75,46,0
01/18/2000,09:43,1485.75,1486.50,1485.75,1486.50,29,0
01/18/2000,09:44,1486.50,1487.00,1486.00,1486.00,43,0
01/18/2000,09:45,1486.25,1486.50,1486.25,1486.50,19,0
01/18/2000,09:46,1486.75,1487.50,1486.50,1487.00,27,0
01/18/2000,09:47,1486.75,1486.75,1486.25,1486.25,28,0
01/18/2000,09:48,1486.25,1486.50,1485.75,1486.00,28,0
01/18/2000,09:49,1486.00,1486.00,1485.25,1485.75,48,0
01/18/2000,09:50,1485.75,1486.25,1485.75,1486.25,35,0
01/18/2000,09:51,1486.25,1486.25,1485.75,1485.75,13,0
01/18/2000,09:52,1485.75,1485.75,1485.25,1485.75,32,0
01/18/2000,09:53,1485.50,1486.00,1485.50,1485.75,28,0
01/18/2000,09:54,1485.75,1485.75,1485.50,1485.50,11,0
01/18/2000,09:55,1485.50,1485.50,1484.25,1485.00,48,0
01/18/2000,09:56,1484.75,1485.25,1484.75,1484.75,26,0
01/18/2000,09:57,1485.00,1485.25,1484.75,1484.75,24,0
01/18/2000,09:58,1485.00,1485.75,1485.00,1485.75,31,0
01/18/2000,09:59,1485.50,1486.00,1485.50,1485.75,38,0
01/18/2000,10:00,1486.00,1486.00,1485.50,1486.00,26,0
01/18/2000,10:01,1486.00,1486.25,1485.50,1486.00,40,0
01/18/2000,10:02,1486.00,1486.25,1485.75,1486.25,17,0
01/18/2000,10:03,1486.50,1486.50,1486.00,1486.25,16,0
01/18/2000,10:04,1486.25,1486.25,1485.50,1485.50,25,0
01/18/2000,10:05,1485.75,1487.50,1485.75,1487.50,53,0
01/18/2000,10:06,1487.50,1487.75,1487.00,1487.25,38,0
01/18/2000,10:07,1487.25,1487.25,1486.00,1486.50,48,0
01/18/2000,10:08,1486.50,1486.50,1486.00,1486.25,13,0
01/18/2000,10:09,1486.00,1486.25,1486.00,1486.25,15,0
01/18/2000,10:10,1486.25,1486.50,1485.75,1486.00,17,0
01/18/2000,10:11,1486.00,1486.00,1486.00,1486.00,6,0
01/18/2000,10:12,1486.00,1486.50,1486.00,1486.50,11,0
01/18/2000,10:13,1486.25,1487.25,1486.25,1487.00,15,0
01/18/2000,10:14,1487.00,1487.25,1486.50,1487.00,17,0
01/18/2000,10:15,1487.00,1487.75,1487.00,1487.75,21,0
01/18/2000,10:16,1487.75,1487.75,1487.25,1487.25,19,0
01/18/2000,10:17,1487.25,1487.75,1487.25,1487.75,29,0
01/18/2000,10:18,1487.50,1487.75,1487.25,1487.50,27,0
01/18/2000,10:19,1487.50,1487.75,1487.50,1487.75,10,0
01/18/2000,10:20,1487.75,1488.50,1487.50,1488.00,41,0
01/18/2000,10:21,1487.75,1487.75,1486.75,1486.75,25,0
01/18/2000,10:22,1486.50,1486.75,1486.25,1486.75,15,0
01/18/2000,10:23,1486.75,1486.75,1486.50,1486.50,12,0
01/18/2000,10:24,1486.75,1488.00,1486.75,1488.00,21,0
01/18/2000,10:25,1488.25,1489.50,1487.75,1488.75,60,0
01/18/2000,10:26,1489.00,1489.50,1488.75,1489.25,37,0
01/18/2000,10:27,1489.25,1489.50,1488.50,1488.50,34,0
01/18/2000,10:28,1488.50,1489.00,1488.25,1488.50,22,0
01/18/2000,10:29,1488.50,1489.00,1488.25,1488.25,34,0
01/18/2000,10:30,1488.00,1488.25,1487.75,1488.00,21,0
01/18/2000,10:31,1488.00,1488.50,1487.50,1487.75,29,0
01/18/2000,10:32,1487.75,1488.25,1487.75,1488.00,28,0
01/18/2000,10:33,1488.00,1488.75,1488.00,1488.50,17,0
01/18/2000,10:34,1488.50,1488.50,1488.25,1488.25,9,0
01/18/2000,10:35,1488.25,1488.75,1488.25,1488.75,13,0
01/18/2000,10:36,1488.75,1489.00,1488.50,1489.00,14,0
01/18/2000,10:37,1489.00,1489.00,1488.50,1488.50,21,0
01/18/2000,10:38,1488.75,1489.00,1488.50,1488.75,21,0
01/18/2000,10:39,1488.50,1489.25,1488.50,1489.00,26,0
01/18/2000,10:40,1488.75,1488.75,1488.25,1488.50,22,0
01/18/2000,10:41,1488.50,1488.50,1488.50,1488.50,13,0
01/18/2000,10:42,1488.25,1488.25,1487.75,1488.00,28,0
01/18/2000,10:43,1487.75,1488.50,1487.75,1488.00,11,0
01/18/2000,10:44,1488.25,1488.25,1488.00,1488.25,10,0
01/18/2000,10:45,1488.00,1488.25,1487.75,1487.75,15,0
01/18/2000,10:46,1487.75,1487.75,1487.50,1487.75,18,0
01/18/2000,10:47,1487.75,1488.00,1487.75,1488.00,11,0
01/18/2000,10:48,1488.00,1488.25,1487.75,1487.75,13,0
01/18/2000,10:49,1488.00,1488.00,1487.75,1488.00,10,0
01/18/2000,10:50,1487.75,1488.00,1487.25,1487.50,33,0
01/18/2000,10:51,1487.75,1488.00,1487.50,1487.75,12,0
01/18/2000,10:52,1487.75,1487.75,1487.25,1487.50,11,0
01/18/2000,10:53,1487.50,1487.50,1487.00,1487.00,25,0
01/18/2000,10:54,1487.25,1487.75,1487.00,1487.75,14,0
01/18/2000,10:55,1488.00,1488.50,1488.00,1488.50,22,0
01/18/2000,10:56,1488.25,1489.00,1488.25,1488.75,24,0
01/18/2000,10:57,1488.75,1488.75,1488.00,1488.00,34,0
01/18/2000,10:58,1488.00,1488.00,1487.00,1487.25,18,0
01/18/2000,10:59,1487.25,1487.50,1487.25,1487.25,11,0
01/18/2000,11:00,1487.50,1487.75,1487.00,1487.00,25,0
01/18/2000,11:01,1486.75,1487.75,1486.75,1487.75,28,0
01/18/2000,11:02,1487.75,1488.25,1487.50,1488.00,25,0
01/18/2000,11:03,1488.00,1488.50,1488.00,1488.00,31,0
01/18/2000,11:04,1488.00,1488.00,1486.75,1486.75,39,0
01/18/2000,11:05,1487.00,1487.25,1486.50,1487.00,50,0
01/18/2000,11:06,1487.25,1487.25,1486.50,1486.50,30,0
01/18/2000,11:07,1486.75,1487.25,1486.75,1487.25,24,0
01/18/2000,11:08,1487.00,1487.75,1487.00,1487.50,31,0
01/18/2000,11:09,1487.50,1488.00,1487.50,1487.50,33,0
01/18/2000,11:10,1487.50,1487.75,1487.25,1487.50,26,0
01/18/2000,11:11,1487.50,1488.00,1487.50,1487.75,9,0
01/18/2000,11:12,1487.50,1487.75,1487.00,1487.25,35,0
01/18/2000,11:13,1487.00,1487.75,1486.75,1487.00,65,0
01/18/2000,11:14,1487.00,1487.25,1486.75,1487.25,44,0
01/18/2000,11:15,1487.25,1488.00,1487.25,1487.50,27,0
01/18/2000,11:16,1487.75,1488.25,1487.50,1488.00,15,0
01/18/2000,11:17,1488.25,1488.50,1487.75,1488.00,37,0
01/18/2000,11:18,1488.00,1488.75,1487.75,1488.75,29,0
01/18/2000,11:19,1489.00,1490.00,1489.00,1490.00,83,0
01/18/2000,11:20,1490.00,1491.25,1489.75,1490.75,80,0
01/18/2000,11:21,1491.00,1491.00,1490.50,1490.75,58,0
01/18/2000,11:22,1490.50,1490.50,1490.00,1490.50,28,0
01/18/2000,11:23,1490.50,1490.50,1489.75,1490.25,34,0
01/18/2000,11:24,1490.25,1490.50,1490.00,1490.25,50,0
01/18/2000,11:25,1490.00,1491.75,1490.00,1491.25,107,0
01/18/2000,11:26,1491.50,1491.50,1490.25,1490.25,73,0
01/18/2000,11:27,1490.25,1490.50,1489.25,1489.25,71,0
01/18/2000,11:28,1489.50,1490.25,1489.25,1490.00,76,0
01/18/2000,11:29,1490.00,1490.25,1489.50,1490.25,46,0
01/18/2000,11:30,1490.25,1490.50,1490.00,1490.25,24,0
01/18/2000,11:31,1490.25,1491.50,1490.25,1491.25,48,0
01/18/2000,11:32,1491.50,1491.75,1491.25,1491.75,39,0
01/18/2000,11:33,1491.75,1492.50,1491.50,1492.25,70,0
01/18/2000,11:34,1492.00,1492.25,1491.50,1491.75,40,0
01/18/2000,11:35,1491.50,1491.75,1490.50,1490.75,50,0
01/18/2000,11:36,1490.75,1490.75,1489.25,1489.50,67,0
01/18/2000,11:37,1489.25,1489.75,1488.75,1489.50,83,0
01/18/2000,11:38,1489.50,1490.00,1489.25,1490.00,44,0
01/18/2000,11:39,1489.75,1490.25,1489.75,1490.00,36,0
01/18/2000,11:40,1490.00,1490.00,1489.00,1489.00,41,0
01/18/2000,11:41,1489.00,1489.50,1488.25,1488.75,78,0
01/18/2000,11:42,1488.75,1489.00,1488.25,1489.00,58,0
01/18/2000,11:43,1488.75,1489.75,1488.75,1489.75,47,0
01/18/2000,11:44,1489.50,1490.50,1489.50,1490.25,49,0
01/18/2000,11:45,1490.00,1490.25,1489.75,1490.00,38,0
01/18/2000,11:46,1490.25,1490.50,1490.00,1490.25,22,0
01/18/2000,11:47,1490.50,1490.50,1489.25,1489.25,38,0
01/18/2000,11:48,1489.25,1489.50,1488.75,1489.25,36,0
01/18/2000,11:49,1489.25,1489.75,1488.75,1488.75,38,0
01/18/2000,11:50,1488.75,1489.00,1488.25,1488.75,43,0
01/18/2000,11:51,1488.75,1489.50,1488.50,1489.25,51,0
01/18/2000,11:52,1489.25,1490.25,1489.25,1490.25,40,0
01/18/2000,11:53,1490.25,1491.00,1490.25,1490.25,57,0
01/18/2000,11:54,1490.50,1490.50,1489.50,1490.00,55,0
01/18/2000,11:55,1489.75,1490.00,1488.25,1488.25,65,0
01/18/2000,11:56,1488.25,1488.50,1487.25,1487.50,89,0
01/18/2000,11:57,1487.50,1488.00,1487.50,1488.00,44,0
01/18/2000,11:58,1488.25,1488.25,1487.50,1488.00,51,0
01/18/2000,11:59,1488.00,1488.50,1487.25,1487.25,57,0
01/18/2000,12:00,1487.50,1487.50,1486.75,1487.00,89,0
01/18/2000,12:01,1487.25,1487.75,1486.75,1487.75,58,0
01/18/2000,12:02,1487.75,1488.25,1486.75,1487.00,60,0
01/18/2000,12:03,1486.75,1487.25,1486.50,1487.00,61,0
01/18/2000,12:04,1487.00,1488.00,1487.00,1487.50,35,0
01/18/2000,12:05,1487.50,1488.00,1487.25,1488.00,44,0
01/18/2000,12:06,1487.75,1488.25,1487.75,1488.00,36,0
01/18/2000,12:07,1488.25,1490.25,1488.00,1490.25,84,0
01/18/2000,12:08,1490.00,1491.25,1489.75,1491.00,123,0
01/18/2000,12:09,1490.75,1492.00,1490.50,1491.75,90,0
01/18/2000,12:10,1491.50,1493.25,1491.25,1493.00,92,0
01/18/2000,12:11,1493.00,1493.25,1492.25,1492.25,59,0
01/18/2000,12:12,1492.50,1492.50,1490.75,1491.00,49,0
01/18/2000,12:13,1491.00,1491.00,1490.50,1490.50,41,0
01/18/2000,12:14,1490.75,1490.75,1490.00,1490.50,52,0
01/18/2000,12:15,1490.50,1491.00,1490.25,1490.75,31,0
01/18/2000,12:16,1490.75,1491.50,1490.75,1491.00,39,0
01/18/2000,12:17,1491.00,1491.00,1489.75,1489.75,29,0
01/18/2000,12:18,1489.75,1489.75,1489.00,1489.50,59,0
01/18/2000,12:19,1489.50,1489.75,1489.00,1489.50,30,0
01/18/2000,12:20,1489.75,1491.00,1489.75,1491.00,47,0
01/18/2000,12:21,1490.75,1491.50,1490.75,1491.25,22,0
01/18/2000,12:22,1491.25,1492.25,1491.00,1492.25,50,0
01/18/2000,12:23,1492.25,1492.25,1491.75,1491.75,40,0
01/18/2000,12:24,1491.75,1491.75,1491.00,1491.25,29,0
01/18/2000,12:25,1491.25,1491.25,1490.50,1490.50,21,0
01/18/2000,12:26,1490.50,1492.00,1490.50,1492.00,42,0
01/18/2000,12:27,1492.00,1492.50,1492.00,1492.50,63,0
01/18/2000,12:28,1492.50,1492.75,1492.00,1492.50,40,0
01/18/2000,12:29,1492.50,1492.75,1491.75,1492.25,47,0
01/18/2000,12:30,1492.25,1492.25,1491.50,1491.75,35,0
01/18/2000,12:31,1492.00,1492.00,1491.00,1491.25,45,0
01/18/2000,12:32,1491.50,1492.50,1491.00,1492.50,43,0
01/18/2000,12:33,1492.50,1493.00,1492.25,1493.00,49,0
01/18/2000,12:34,1493.25,1493.25,1492.75,1493.00,52,0
01/18/2000,12:35,1493.00,1494.50,1492.75,1494.50,96,0
01/18/2000,12:36,1494.50,1495.00,1494.00,1494.75,108,0
01/18/2000,12:37,1494.50,1494.75,1493.75,1493.75,63,0
01/18/2000,12:38,1494.00,1494.00,1493.00,1493.50,74,0
01/18/2000,12:39,1493.25,1493.75,1493.25,1493.50,54,0
01/18/2000,12:40,1493.50,1494.00,1493.00,1493.50,37,0
01/18/2000,12:41,1493.75,1493.75,1493.50,1493.50,19,0
01/18/2000,12:42,1493.75,1494.25,1493.50,1494.00,39,0
01/18/2000,12:43,1494.00,1495.75,1494.00,1494.75,91,0
01/18/2000,12:44,1494.75,1494.75,1493.50,1493.50,51,0
01/18/2000,12:45,1493.50,1494.00,1492.75,1493.25,62,0
01/18/2000,12:46,1493.25,1494.00,1493.25,1493.25,51,0
01/18/2000,12:47,1493.50,1494.00,1493.25,1493.50,36,0
01/18/2000,12:48,1493.50,1494.00,1493.50,1494.00,30,0
01/18/2000,12:49,1494.00,1494.25,1493.75,1494.25,41,0
01/18/2000,12:50,1494.00,1494.50,1494.00,1494.50,32,0
01/18/2000,12:51,1494.50,1494.75,1494.00,1494.25,43,0
01/18/2000,12:52,1494.25,1494.50,1492.00,1492.50,59,0
01/18/2000,12:53,1492.50,1492.50,1491.50,1492.00,95,0
01/18/2000,12:54,1492.00,1492.75,1492.00,1492.75,44,0
01/18/2000,12:55,1492.75,1493.25,1492.50,1493.00,43,0
01/18/2000,12:56,1493.00,1494.00,1492.75,1493.75,57,0
01/18/2000,12:57,1493.75,1493.75,1493.25,1493.75,35,0
01/18/2000,12:58,1493.75,1494.00,1492.75,1493.00,41,0
01/18/2000,12:59,1492.75,1492.75,1491.50,1491.75,52,0
01/18/2000,13:00,1491.75,1491.75,1491.00,1491.50,57,0
01/18/2000,13:01,1491.50,1493.25,1491.25,1493.25,59,0
01/18/2000,13:02,1493.25,1494.50,1493.00,1494.25,73,0
01/18/2000,13:03,1494.25,1494.75,1494.25,1494.25,46,0
01/18/2000,13:04,1494.50,1495.75,1494.25,1495.00,96,0
01/18/2000,13:05,1495.00,1495.00,1494.50,1494.50,35,0
01/18/2000,13:06,1494.25,1494.75,1493.50,1494.50,68,0
01/18/2000,13:07,1494.25,1495.25,1494.25,1494.75,65,0
01/18/2000,13:08,1494.75,1495.00,1493.50,1493.75,49,0
01/18/2000,13:09,1493.50,1494.75,1493.50,1494.75,57,0
01/18/2000,13:10,1494.50,1495.25,1494.25,1495.00,51,0
01/18/2000,13:11,1495.00,1496.00,1495.00,1495.75,59,0
01/18/2000,13:12,1496.00,1496.50,1495.00,1495.25,79,0
01/18/2000,13:13,1495.00,1495.00,1494.25,1494.50,46,0
01/18/2000,13:14,1494.50,1494.50,1493.50,1494.25,58,0
01/18/2000,13:15,1494.00,1494.75,1493.75,1494.00,52,0
01/18/2000,13:16,1494.00,1494.25,1493.00,1493.50,49,0
01/18/2000,13:17,1493.50,1494.50,1493.25,1494.50,27,0
01/18/2000,13:18,1494.50,1495.50,1494.50,1495.25,44,0
01/18/2000,13:19,1495.25,1496.00,1495.00,1496.00,41,0
01/18/2000,13:20,1496.00,1496.50,1495.50,1495.75,53,0
01/18/2000,13:21,1496.00,1496.00,1493.50,1494.00,59,0
01/18/2000,13:22,1493.75,1493.75,1492.50,1493.25,70,0
01/18/2000,13:23,1493.00,1494.25,1492.75,1494.25,41,0
01/18/2000,13:24,1494.25,1494.50,1493.25,1493.25,65,0
01/18/2000,13:25,1493.25,1493.25,1492.00,1493.00,86,0
01/18/2000,13:26,1493.00,1493.00,1491.75,1492.50,65,0
01/18/2000,13:27,1492.50,1493.00,1492.00,1493.00,41,0
01/18/2000,13:28,1492.75,1493.25,1492.00,1492.50,61,0
01/18/2000,13:29,1492.50,1493.00,1492.00,1493.00,49,0
01/18/2000,13:30,1493.25,1493.25,1491.75,1492.00,39,0
01/18/2000,13:31,1492.00,1493.25,1491.75,1493.25,58,0
01/18/2000,13:32,1493.50,1493.50,1492.75,1493.00,42,0
01/18/2000,13:33,1492.75,1493.50,1492.00,1492.00,34,0
01/18/2000,13:34,1492.00,1492.50,1491.00,1491.25,54,0
01/18/2000,13:35,1491.00,1491.00,1489.75,1490.00,102,0
01/18/2000,13:36,1489.75,1490.25,1488.75,1488.75,89,0
01/18/2000,13:37,1488.75,1489.50,1488.50,1489.50,79,0
01/18/2000,13:38,1489.50,1490.25,1489.25,1490.00,63,0
01/18/2000,13:39,1489.75,1490.25,1488.50,1489.00,65,0
01/18/2000,13:40,1488.75,1488.75,1487.00,1487.25,107,0
01/18/2000,13:41,1487.25,1487.50,1485.75,1485.75,114,0
01/18/2000,13:42,1485.75,1486.75,1485.25,1486.00,77,0
01/18/2000,13:43,1486.25,1488.00,1486.00,1487.75,73,0
01/18/2000,13:44,1487.75,1488.25,1487.25,1487.75,58,0
01/18/2000,13:45,1487.75,1488.75,1487.50,1488.50,55,0
01/18/2000,13:46,1488.75,1489.00,1488.00,1488.50,62,0
01/18/2000,13:47,1488.50,1489.25,1488.25,1488.25,71,0
01/18/2000,13:48,1488.25,1488.50,1487.50,1487.50,57,0
01/18/2000,13:49,1487.50,1488.00,1487.25,1488.00,41,0
01/18/2000,13:50,1488.00,1489.25,1488.00,1489.25,37,0
01/18/2000,13:51,1489.00,1489.25,1488.75,1489.00,33,0
01/18/2000,13:52,1489.25,1490.00,1488.75,1489.75,59,0
01/18/2000,13:53,1489.75,1490.25,1488.25,1488.50,57,0
01/18/2000,13:54,1488.75,1489.50,1488.00,1489.00,38,0
01/18/2000,13:55,1488.75,1488.75,1487.50,1487.75,46,0
01/18/2000,13:56,1487.75,1488.00,1487.25,1487.75,57,0
01/18/2000,13:57,1487.75,1488.00,1487.25,1488.00,40,0
01/18/2000,13:58,1488.25,1488.25,1487.25,1487.25,33,0
01/18/2000,13:59,1487.50,1488.00,1486.75,1486.75,78,0
01/18/2000,14:00,1487.00,1487.50,1486.50,1486.75,75,0
01/18/2000,14:01,1486.50,1487.75,1486.00,1487.50,71,0
01/18/2000,14:02,1487.50,1488.25,1487.00,1488.25,45,0
01/18/2000,14:03,1488.25,1488.75,1488.25,1488.50,39,0
01/18/2000,14:04,1488.50,1490.25,1488.50,1489.25,52,0
01/18/2000,14:05,1489.50,1489.50,1489.00,1489.00,18,0
01/18/2000,14:06,1488.75,1489.25,1488.00,1489.00,44,0
01/18/2000,14:07,1489.00,1489.00,1487.25,1487.75,31,0
01/18/2000,14:08,1488.00,1488.50,1487.75,1488.25,39,0
01/18/2000,14:09,1488.25,1489.75,1488.25,1489.25,27,0
01/18/2000,14:10,1489.50,1489.75,1489.25,1489.75,27,0
01/18/2000,14:11,1489.75,1490.25,1489.25,1489.75,35,0
01/18/2000,14:12,1489.75,1490.00,1488.75,1488.75,24,0
01/18/2000,14:13,1488.75,1489.25,1488.00,1488.00,39,0
01/18/2000,14:14,1488.25,1490.00,1487.75,1489.75,65,0
01/18/2000,14:15,1489.50,1490.25,1489.00,1489.25,78,0
01/18/2000,23:05,1483.75,1483.75,1483.75,1483.75,1,0
01/18/2000,23:12,1483.75,1483.75,1483.25,1483.25,2,0
01/18/2000,23:19,1483.50,1483.50,1483.50,1483.50,1,0
01/18/2000,23:21,1483.75,1483.75,1483.75,1483.75,1,0
01/18/2000,23:26,1483.50,1483.50,1483.50,1483.50,1,0
01/18/2000,23:28,1483.25,1483.25,1483.25,1483.25,1,0
01/18/2000,23:34,1483.50,1483.50,1483.50,1483.50,1,0
01/18/2000,23:36,1483.75,1483.75,1483.25,1483.25,2,0
01/18/2000,23:37,1483.25,1483.25,1483.25,1483.25,2,0
01/18/2000,23:38,1483.00,1483.00,1483.00,1483.00,1,0
01/18/2000,23:39,1483.00,1483.00,1483.00,1483.00,1,0
01/18/2000,23:41,1483.00,1483.00,1483.00,1483.00,1,0
01/18/2000,23:46,1483.25,1483.25,1483.25,1483.25,1,0
01/18/2000,23:49,1483.00,1483.00,1483.00,1483.00,1,0
01/18/2000,23:54,1483.00,1483.00,1483.00,1483.00,1,0
01/18/2000,23:55,1483.00,1483.00,1483.00,1483.00,1,0
01/19/2000,00:00,1483.00,1483.00,1483.00,1483.00,1,0
01/19/2000,00:01,1483.50,1483.50,1483.50,1483.50,1,0
01/19/2000,00:06,1483.00,1483.00,1483.00,1483.00,1,0
01/19/2000,00:16,1482.75,1482.75,1482.75,1482.75,1,0
01/19/2000,00:20,1482.75,1482.75,1482.75,1482.75,1,0
01/19/2000,00:24,1483.25,1483.25,1482.75,1482.75,2,0
01/19/2000,00:36,1482.75,1482.75,1482.75,1482.75,1,0
01/19/2000,00:38,1482.50,1482.50,1482.00,1482.25,8,0
01/19/2000,00:40,1482.50,1482.50,1482.50,1482.50,1,0
01/19/2000,00:41,1482.50,1482.50,1482.50,1482.50,1,0
01/19/2000,00:47,1482.50,1482.50,1482.50,1482.50,1,0
01/19/2000,00:48,1482.00,1482.00,1482.00,1482.00,1,0
01/19/2000,00:49,1482.00,1482.00,1482.00,1482.00,1,0
01/19/2000,00:50,1482.00,1482.50,1482.00,1482.50,2,0
01/19/2000,00:56,1482.50,1482.50,1482.50,1482.50,2,0
01/19/2000,00:57,1482.50,1482.50,1482.50,1482.50,3,0
01/19/2000,00:58,1482.75,1483.00,1482.75,1483.00,2,0
01/19/2000,01:03,1483.00,1483.00,1482.50,1482.50,2,0
01/19/2000,01:07,1483.00,1483.00,1483.00,1483.00,1,0
01/19/2000,01:09,1483.25,1483.25,1483.25,1483.25,1,0
01/19/2000,01:10,1483.00,1483.00,1482.50,1482.50,2,0
01/19/2000,01:12,1483.00,1483.75,1483.00,1483.75,7,0
01/19/2000,01:13,1483.75,1483.75,1483.25,1483.25,2,0
01/19/2000,01:14,1483.25,1483.25,1483.25,1483.25,1,0
01/19/2000,01:16,1483.50,1483.50,1483.50,1483.50,1,0
01/19/2000,01:17,1483.50,1483.50,1483.25,1483.25,3,0
01/19/2000,01:20,1482.75,1482.75,1482.50,1482.50,2,0
01/19/2000,01:21,1482.50,1482.50,1482.50,1482.50,1,0
01/19/2000,01:22,1482.75,1482.75,1482.50,1482.50,4,0
01/19/2000,01:23,1482.50,1482.50,1482.50,1482.50,1,0
01/19/2000,01:24,1482.50,1482.50,1482.50,1482.50,1,0
01/19/2000,01:27,1482.75,1482.75,1482.75,1482.75,1,0
01/19/2000,01:29,1482.50,1482.50,1482.50,1482.50,1,0
01/19/2000,01:30,1482.25,1482.25,1482.00,1482.00,2,0
01/19/2000,01:31,1482.25,1482.50,1482.25,1482.50,4,0
01/19/2000,01:34,1482.50,1482.50,1482.50,1482.50,1,0
01/19/2000,01:35,1482.75,1483.00,1482.75,1483.00,3,0
01/19/2000,01:36,1482.75,1482.75,1482.50,1482.50,2,0
01/19/2000,01:37,1482.25,1482.50,1482.25,1482.50,2,0
01/19/2000,01:38,1483.00,1483.00,1482.75,1482.75,3,0
01/19/2000,01:40,1482.50,1482.50,1482.50,1482.50,2,0
01/19/2000,01:41,1482.25,1482.25,1482.25,1482.25,2,0
01/19/2000,01:43,1482.00,1482.00,1481.25,1481.25,6,0
01/19/2000,01:44,1481.75,1481.75,1481.75,1481.75,1,0
01/19/2000,01:45,1481.50,1481.50,1481.50,1481.50,1,0
01/19/2000,01:46,1481.25,1481.25,1481.25,1481.25,3,0
01/19/2000,01:47,1481.00,1481.00,1481.00,1481.00,9,0
01/19/2000,01:48,1480.50,1480.75,1480.50,1480.75,2,0
01/19/2000,01:49,1480.50,1480.50,1480.25,1480.50,3,0
01/19/2000,01:50,1480.50,1481.25,1480.50,1481.25,4,0
01/19/2000,01:51,1481.50,1481.50,1481.50,1481.50,1,0
01/19/2000,01:55,1482.00,1482.00,1482.00,1482.00,1,0
01/19/2000,01:57,1481.75,1481.75,1481.50,1481.50,2,0
01/19/2000,02:00,1481.50,1481.50,1481.50,1481.50,1,0
01/19/2000,02:01,1481.25,1481.25,1481.00,1481.00,2,0
01/19/2000,02:03,1481.50,1481.75,1481.50,1481.75,3,0
01/19/2000,02:04,1482.25,1482.50,1482.25,1482.50,2,0
01/19/2000,02:05,1481.75,1482.50,1481.75,1482.50,4,0
01/19/2000,02:06,1482.75,1482.75,1482.75,1482.75,1,0
01/19/2000,02:07,1482.50,1482.50,1482.50,1482.50,1,0
01/19/2000,02:08,1482.25,1482.25,1482.00,1482.00,2,0
01/19/2000,02:09,1482.25,1482.25,1482.25,1482.25,1,0
01/19/2000,02:12,1482.25,1482.25,1482.25,1482.25,1,0
01/19/2000,02:13,1482.50,1482.50,1482.50,1482.50,3,0
01/19/2000,02:14,1482.75,1482.75,1482.75,1482.75,1,0
01/19/2000,02:16,1482.75,1482.75,1482.75,1482.75,1,0
01/19/2000,02:17,1482.25,1482.25,1482.25,1482.25,1,0
01/19/2000,02:21,1482.75,1483.00,1482.75,1482.75,4,0
01/19/2000,02:24,1482.75,1482.75,1482.75,1482.75,1,0
01/19/2000,02:25,1483.00,1483.00,1483.00,1483.00,1,0
01/19/2000,02:26,1483.25,1483.25,1483.25,1483.25,1,0
01/19/2000,02:33,1483.75,1484.25,1483.75,1484.25,4,0
01/19/2000,02:34,1484.00,1484.00,1484.00,1484.00,1,0
01/19/2000,02:35,1484.00,1484.00,1484.00,1484.00,1,0
01/19/2000,02:36,1483.75,1483.75,1483.75,1483.75,1,0
01/19/2000,02:37,1484.50,1484.50,1484.50,1484.50,1,0
01/19/2000,02:39,1484.50,1484.50,1484.50,1484.50,2,0
01/19/2000,02:40,1484.75,1484.75,1484.75,1484.75,1,0
01/19/2000,02:45,1484.75,1484.75,1484.75,1484.75,2,0
01/19/2000,02:51,1484.75,1484.75,1484.75,1484.75,1,0
01/19/2000,02:53,1485.00,1485.00,1485.00,1485.00,1,0
01/19/2000,02:54,1484.75,1484.75,1484.75,1484.75,1,0
01/19/2000,02:55,1485.00,1485.00,1485.00,1485.00,2,0
01/19/2000,02:56,1485.25,1485.25,1485.00,1485.00,2,0
01/19/2000,02:58,1485.25,1485.25,1485.25,1485.25,2,0
01/19/2000,03:00,1485.00,1485.00,1485.00,1485.00,1,0
01/19/2000,03:01,1484.75,1484.75,1484.75,1484.75,1,0
01/19/2000,03:04,1485.00,1485.00,1485.00,1485.00,1,0
01/19/2000,03:06,1485.25,1485.25,1485.25,1485.25,1,0
01/19/2000,03:07,1485.50,1485.50,1485.25,1485.25,2,0
01/19/2000,03:08,1485.50,1485.50,1485.50,1485.50,1,0
01/19/2000,03:10,1485.25,1485.25,1485.25,1485.25,1,0
01/19/2000,03:11,1485.00,1485.00,1485.00,1485.00,1,0
01/19/2000,03:12,1484.75,1484.75,1484.75,1484.75,1,0
01/19/2000,03:13,1485.00,1485.00,1484.75,1484.75,3,0
01/19/2000,03:14,1484.50,1484.50,1484.50,1484.50,1,0
01/19/2000,03:15,1484.25,1484.25,1484.25,1484.25,1,0
01/19/2000,03:17,1483.50,1483.50,1483.50,1483.50,1,0
01/19/2000,03:19,1483.50,1483.50,1483.00,1483.00,4,0
01/19/2000,03:21,1482.75,1482.75,1482.75,1482.75,1,0
01/19/2000,03:23,1482.50,1482.50,1482.50,1482.50,1,0
01/19/2000,03:24,1483.00,1483.00,1483.00,1483.00,1,0
01/19/2000,03:29,1483.50,1483.50,1483.50,1483.50,1,0
01/19/2000,03:30,1483.75,1484.00,1483.75,1484.00,2,0
01/19/2000,03:36,1483.75,1483.75,1483.75,1483.75,1,0
01/19/2000,03:39,1484.00,1484.00,1484.00,1484.00,2,0
01/19/2000,03:47,1483.75,1483.75,1483.75,1483.75,2,0
01/19/2000,03:48,1484.00,1484.00,1484.00,1484.00,2,0
01/19/2000,03:49,1483.75,1483.75,1483.75,1483.75,2,0
01/19/2000,03:50,1483.50,1483.50,1483.50,1483.50,1,0
01/19/2000,03:51,1483.25,1483.25,1482.50,1482.50,3,0
01/19/2000,03:52,1482.25,1482.25,1482.25,1482.25,1,0
01/19/2000,03:54,1482.50,1482.50,1482.50,1482.50,1,0
01/19/2000,03:55,1482.75,1483.00,1482.25,1482.25,3,0
01/19/2000,03:57,1482.25,1482.25,1482.25,1482.25,1,0
01/19/2000,03:58,1482.00,1482.00,1482.00,1482.00,2,0
01/19/2000,03:59,1482.00,1482.00,1481.75,1481.75,2,0
01/19/2000,04:00,1481.50,1481.50,1481.50,1481.50,1,0
01/19/2000,04:01,1481.50,1481.50,1481.50,1481.50,1,0
01/19/2000,04:02,1481.25,1481.25,1481.25,1481.25,1,0
01/19/2000,04:03,1481.50,1481.50,1481.50,1481.50,1,0
01/19/2000,04:05,1482.00,1482.50,1482.00,1482.50,2,0
01/19/2000,04:06,1482.50,1482.50,1482.50,1482.50,1,0
01/19/2000,04:07,1482.00,1482.00,1482.00,1482.00,1,0
01/19/2000,04:08,1482.00,1482.00,1482.00,1482.00,1,0
01/19/2000,04:10,1481.75,1481.75,1481.75,1481.75,2,0
01/19/2000,04:12,1482.00,1482.00,1482.00,1482.00,1,0
01/19/2000,04:13,1482.50,1483.00,1482.50,1483.00,2,0
01/19/2000,04:16,1482.75,1482.75,1482.50,1482.50,2,0
01/19/2000,04:18,1482.00,1482.00,1481.25,1481.25,4,0
01/19/2000,04:19,1481.75,1481.75,1481.25,1481.25,4,0
01/19/2000,04:20,1481.50,1481.50,1481.50,1481.50,1,0
01/19/2000,04:22,1481.50,1481.50,1480.75,1481.25,7,0
01/19/2000,04:23,1481.25,1481.25,1480.25,1480.25,3,0
01/19/2000,04:25,1480.25,1480.25,1480.00,1480.00,2,0
01/19/2000,04:26,1480.50,1480.50,1480.50,1480.50,1,0
01/19/2000,04:27,1480.00,1480.00,1480.00,1480.00,1,0
01/19/2000,04:28,1480.50,1480.50,1480.50,1480.50,1,0
01/19/2000,04:29,1481.00,1481.00,1481.00,1481.00,1,0
01/19/2000,04:30,1480.50,1480.75,1480.50,1480.50,7,0
01/19/2000,04:32,1481.00,1481.00,1481.00,1481.00,1,0
01/19/2000,04:34,1481.00,1481.00,1481.00,1481.00,1,0
01/19/2000,04:35,1480.75,1480.75,1480.75,1480.75,1,0
01/19/2000,04:36,1481.00,1481.00,1480.50,1480.50,3,0
01/19/2000,04:37,1480.75,1480.75,1480.50,1480.50,4,0
01/19/2000,04:39,1480.25,1480.25,1480.25,1480.25,1,0
01/19/2000,04:40,1480.50,1480.75,1480.50,1480.75,3,0
01/19/2000,04:41,1480.75,1480.75,1480.75,1480.75,2,0
01/19/2000,04:42,1480.75,1480.75,1480.75,1480.75,1,0
01/19/2000,04:45,1481.00,1481.00,1481.00,1481.00,1,0
01/19/2000,04:46,1481.00,1481.00,1481.00,1481.00,1,0
01/19/2000,04:47,1481.00,1481.00,1481.00,1481.00,1,0
01/19/2000,04:50,1481.50,1481.50,1481.25,1481.25,2,0
01/19/2000,04:54,1481.00,1481.50,1481.00,1481.50,3,0
01/19/2000,04:55,1481.75,1481.75,1481.75,1481.75,2,0
01/19/2000,04:57,1481.75,1482.00,1481.75,1482.00,2,0
01/19/2000,05:01,1481.75,1481.75,1481.50,1481.50,4,0
01/19/2000,05:02,1481.75,1482.00,1481.75,1482.00,3,0
01/19/2000,05:03,1482.00,1482.00,1482.00,1482.00,1,0
01/19/2000,05:07,1482.25,1482.25,1482.25,1482.25,1,0
01/19/2000,05:08,1482.50,1483.00,1482.50,1483.00,3,0
01/19/2000,05:09,1482.75,1482.75,1482.25,1482.25,3,0
01/19/2000,05:12,1482.00,1482.00,1482.00,1482.00,2,0
01/19/2000,05:13,1481.75,1481.75,1481.75,1481.75,1,0
01/19/2000,05:15,1482.00,1482.00,1482.00,1482.00,1,0
01/19/2000,05:16,1482.00,1482.00,1482.00,1482.00,1,0
01/19/2000,05:17,1481.75,1482.00,1481.75,1482.00,3,0
01/19/2000,05:18,1481.75,1481.75,1481.75,1481.75,1,0
01/19/2000,05:20,1481.50,1481.50,1481.50,1481.50,1,0
01/19/2000,05:22,1481.50,1481.50,1481.00,1481.00,5,0
01/19/2000,05:23,1480.75,1481.00,1480.75,1480.75,3,0
01/19/2000,05:24,1480.75,1480.75,1480.50,1480.50,3,0
01/19/2000,05:25,1480.75,1481.00,1480.75,1481.00,2,0
01/19/2000,05:26,1481.25,1481.25,1481.00,1481.00,4,0
01/19/2000,05:27,1481.00,1481.00,1481.00,1481.00,2,0
01/19/2000,05:28,1481.00,1481.00,1481.00,1481.00,2,0
01/19/2000,05:29,1481.00,1481.00,1481.00,1481.00,3,0
01/19/2000,05:31,1481.00,1481.00,1481.00,1481.00,1,0
01/19/2000,05:32,1481.50,1481.75,1481.50,1481.75,2,0
01/19/2000,05:33,1482.00,1482.00,1482.00,1482.00,1,0
01/19/2000,05:34,1482.25,1482.25,1482.00,1482.00,4,0
01/19/2000,05:35,1481.75,1482.00,1481.50,1482.00,3,0
01/19/2000,05:36,1482.25,1482.25,1482.25,1482.25,2,0
01/19/2000,05:37,1482.00,1482.25,1482.00,1482.25,2,0
01/19/2000,05:38,1482.50,1482.50,1482.00,1482.00,2,0
01/19/2000,05:39,1482.00,1482.00,1481.75,1482.00,5,0
01/19/2000,05:40,1482.00,1482.00,1482.00,1482.00,1,0
01/19/2000,05:42,1482.00,1482.25,1482.00,1482.25,2,0
01/19/2000,05:43,1482.50,1482.50,1482.50,1482.50,1,0
01/19/2000,05:44,1482.50,1482.50,1482.25,1482.50,3,0
01/19/2000,05:45,1482.75,1482.75,1482.75,1482.75,1,0
01/19/2000,05:46,1482.50,1482.50,1482.50,1482.50,2,0
01/19/2000,05:48,1482.50,1482.50,1482.50,1482.50,1,0
01/19/2000,05:49,1482.75,1482.75,1482.25,1482.75,8,0
01/19/2000,05:50,1482.50,1482.50,1482.25,1482.50,4,0
01/19/2000,05:51,1482.50,1482.50,1482.50,1482.50,3,0
01/19/2000,05:52,1482.50,1482.50,1482.25,1482.25,2,0
01/19/2000,05:53,1482.25,1482.25,1482.25,1482.25,1,0
01/19/2000,05:55,1482.25,1482.25,1482.25,1482.25,2,0
01/19/2000,05:56,1482.50,1482.50,1482.25,1482.25,3,0
01/19/2000,05:58,1482.50,1482.50,1482.50,1482.50,1,0
01/19/2000,05:59,1482.75,1482.75,1482.75,1482.75,1,0
01/19/2000,06:00,1483.00,1483.00,1483.00,1483.00,1,0
01/19/2000,06:01,1483.25,1483.50,1483.25,1483.25,3,0
01/19/2000,06:02,1482.75,1483.00,1482.75,1483.00,3,0
01/19/2000,06:03,1483.00,1483.25,1483.00,1483.25,4,0
01/19/2000,06:04,1483.75,1483.75,1483.75,1483.75,1,0
01/19/2000,06:05,1484.00,1484.00,1484.00,1484.00,2,0
01/19/2000,06:06,1484.25,1484.50,1484.25,1484.25,4,0
01/19/2000,06:07,1484.50,1484.50,1483.75,1483.75,3,0
01/19/2000,06:08,1483.25,1484.00,1483.25,1484.00,4,0
01/19/2000,06:09,1483.75,1483.75,1483.75,1483.75,1,0
01/19/2000,06:10,1483.50,1483.50,1483.00,1483.00,4,0
01/19/2000,06:11,1483.00,1483.00,1483.00,1483.00,1,0
01/19/2000,06:12,1483.00,1483.00,1481.75,1482.75,13,0
01/19/2000,06:14,1483.25,1483.25,1483.25,1483.25,5,0
01/19/2000,06:15,1483.00,1483.00,1483.00,1483.00,1,0
01/19/2000,06:16,1483.00,1483.00,1483.00,1483.00,2,0
01/19/2000,06:17,1483.00,1483.25,1483.00,1483.25,4,0
01/19/2000,06:18,1483.50,1483.50,1483.50,1483.50,1,0
01/19/2000,06:19,1483.50,1483.75,1483.50,1483.75,2,0
01/19/2000,06:20,1483.75,1484.25,1483.75,1484.25,12,0
01/19/2000,06:21,1484.25,1484.75,1484.25,1484.75,7,0
01/19/2000,06:22,1484.75,1485.25,1484.75,1485.25,8,0
01/19/2000,06:23,1485.25,1485.25,1484.75,1484.75,4,0
01/19/2000,06:24,1485.00,1485.75,1485.00,1485.00,14,0
01/19/2000,06:25,1485.00,1485.75,1485.00,1485.25,11,0
01/19/2000,06:26,1485.25,1485.25,1485.25,1485.25,2,0
01/19/2000,06:27,1485.00,1485.25,1484.50,1484.75,7,0
01/19/2000,06:28,1484.75,1484.75,1484.25,1484.50,9,0
01/19/2000,06:29,1484.50,1484.50,1484.00,1484.25,5,0
01/19/2000,06:30,1484.25,1484.75,1484.25,1484.75,6,0
01/19/2000,06:31,1484.50,1484.50,1482.00,1483.00,22,0
01/19/2000,06:32,1483.25,1485.00,1483.25,1484.00,15,0
01/19/2000,06:33,1483.75,1484.50,1483.25,1484.50,12,0
01/19/2000,06:34,1484.75,1485.00,1484.25,1484.75,6,0
01/19/2000,06:35,1484.75,1484.75,1484.25,1484.25,11,0
01/19/2000,06:36,1484.50,1485.00,1484.50,1485.00,8,0
01/19/2000,06:37,1485.00,1486.25,1485.00,1486.25,13,0
01/19/2000,06:38,1486.00,1486.50,1485.50,1485.50,21,0
01/19/2000,06:39,1485.75,1485.75,1485.25,1485.75,9,0
01/19/2000,06:40,1486.00,1486.25,1486.00,1486.00,8,0
01/19/2000,06:41,1486.00,1486.75,1486.00,1486.25,12,0
01/19/2000,06:42,1486.00,1486.00,1485.75,1486.00,4,0
01/19/2000,06:43,1486.00,1486.50,1486.00,1486.50,3,0
01/19/2000,06:44,1486.25,1486.25,1486.00,1486.00,3,0
01/19/2000,06:45,1485.75,1485.75,1485.50,1485.50,7,0
01/19/2000,06:46,1485.75,1486.25,1485.50,1486.00,12,0
01/19/2000,06:47,1486.00,1486.00,1486.00,1486.00,1,0
01/19/2000,06:48,1485.75,1485.75,1485.75,1485.75,1,0
01/19/2000,06:49,1485.75,1486.00,1485.75,1486.00,4,0
01/19/2000,06:50,1485.75,1486.00,1485.75,1486.00,5,0
01/19/2000,06:51,1485.75,1486.00,1485.75,1486.00,3,0
01/19/2000,06:52,1486.00,1486.00,1485.75,1485.75,6,0
01/19/2000,06:53,1485.50,1485.75,1485.50,1485.75,6,0
01/19/2000,06:54,1485.75,1486.00,1485.75,1485.75,5,0
01/19/2000,06:55,1486.00,1486.25,1485.50,1485.50,8,0
01/19/2000,06:56,1485.50,1485.50,1485.25,1485.50,5,0
01/19/2000,06:57,1485.50,1485.75,1485.25,1485.25,9,0
01/19/2000,06:58,1485.25,1485.25,1484.50,1485.00,12,0
01/19/2000,06:59,1485.00,1485.50,1485.00,1485.25,6,0
01/19/2000,07:00,1485.25,1485.25,1485.00,1485.00,6,0
01/19/2000,07:01,1485.00,1485.50,1485.00,1485.50,6,0
01/19/2000,07:02,1485.50,1485.50,1485.25,1485.25,4,0
01/19/2000,07:03,1485.25,1485.25,1485.25,1485.25,1,0
01/19/2000,07:04,1485.25,1485.50,1485.25,1485.50,5,0
01/19/2000,07:05,1485.50,1486.00,1485.25,1486.00,5,0
01/19/2000,07:06,1486.00,1486.25,1485.75,1485.75,5,0
01/19/2000,07:07,1485.75,1486.00,1485.75,1485.75,5,0
01/19/2000,07:08,1485.75,1485.75,1485.25,1485.25,8,0
01/19/2000,07:09,1485.25,1485.25,1484.75,1485.00,9,0
01/19/2000,07:10,1485.00,1485.00,1484.50,1484.75,9,0
01/19/2000,07:11,1484.50,1485.00,1484.50,1485.00,9,0
01/19/2000,07:12,1485.00,1485.00,1484.75,1484.75,7,0
01/19/2000,07:13,1485.00,1485.00,1484.50,1484.75,10,0
01/19/2000,07:14,1484.75,1484.75,1484.75,1484.75,2,0
01/19/2000,07:15,1485.00,1485.00,1484.75,1485.00,4,0
01/19/2000,07:16,1485.00,1485.00,1484.75,1484.75,5,0
01/19/2000,07:17,1484.75,1484.75,1484.75,1484.75,3,0
01/19/2000,07:18,1484.75,1484.75,1484.50,1484.50,4,0
01/19/2000,07:19,1484.50,1484.75,1484.50,1484.75,6,0
01/19/2000,07:20,1484.50,1484.75,1484.50,1484.50,4,0
01/19/2000,07:21,1484.50,1484.50,1484.50,1484.50,1,0
01/19/2000,07:22,1484.75,1485.00,1484.50,1485.00,3,0
01/19/2000,07:23,1484.75,1484.75,1484.50,1484.50,5,0
01/19/2000,07:24,1484.50,1484.50,1484.50,1484.50,3,0
01/19/2000,07:25,1484.25,1484.25,1484.00,1484.25,5,0
01/19/2000,07:26,1484.00,1484.75,1484.00,1484.25,7,0
01/19/2000,07:27,1484.25,1484.75,1484.00,1484.25,10,0
01/19/2000,07:28,1484.75,1484.75,1484.00,1484.00,11,0
01/19/2000,07:29,1484.50,1484.75,1484.00,1484.50,12,0
01/19/2000,07:30,1484.25,1484.25,1481.25,1481.25,53,0
01/19/2000,07:31,1482.00,1482.00,1470.25,1481.50,195,0
01/19/2000,07:32,1481.50,1482.25,1481.00,1482.00,60,0
01/19/2000,07:33,1482.50,1482.50,1482.00,1482.00,63,0
01/19/2000,07:34,1482.25,1483.50,1482.00,1483.00,61,0
01/19/2000,07:35,1483.00,1483.50,1482.25,1483.50,46,0
01/19/2000,07:36,1483.25,1484.00,1483.00,1483.25,44,0
01/19/2000,07:37,1483.25,1484.00,1483.00,1483.75,49,0
01/19/2000,07:38,1483.75,1484.25,1482.75,1484.25,63,0
01/19/2000,07:39,1484.25,1484.25,1483.50,1484.00,44,0
01/19/2000,07:40,1483.75,1484.50,1483.50,1483.75,50,0
01/19/2000,07:41,1483.75,1484.00,1483.00,1483.75,80,0
01/19/2000,07:42,1483.75,1483.75,1482.25,1482.25,86,0
01/19/2000,07:43,1482.25,1482.50,1481.75,1481.75,63,0
01/19/2000,07:44,1481.75,1482.00,1481.00,1481.75,88,0
01/19/2000,07:45,1482.00,1482.50,1481.50,1482.25,51,0
01/19/2000,07:46,1482.25,1482.75,1481.75,1482.25,58,0
01/19/2000,07:47,1482.50,1483.00,1482.25,1482.75,70,0
01/19/2000,07:48,1482.75,1482.75,1479.50,1479.50,134,0
01/19/2000,07:49,1479.50,1480.50,1479.25,1480.00,84,0
01/19/2000,07:50,1480.25,1481.00,1479.75,1481.00,65,0
01/19/2000,07:51,1480.75,1481.25,1480.50,1481.00,59,0
01/19/2000,07:52,1481.00,1482.00,1480.50,1481.50,52,0
01/19/2000,07:53,1481.50,1482.25,1481.00,1482.00,64,0
01/19/2000,07:54,1482.00,1482.75,1482.00,1482.25,64,0
01/19/2000,07:55,1482.00,1482.25,1481.00,1481.50,69,0
01/19/2000,07:56,1481.50,1482.00,1481.25,1481.75,55,0
01/19/2000,07:57,1481.75,1483.50,1481.50,1483.25,77,0
01/19/2000,07:58,1483.25,1485.00,1483.25,1484.75,113,0
01/19/2000,07:59,1484.75,1485.25,1484.50,1484.50,63,0
01/19/2000,08:00,1484.50,1485.00,1484.25,1484.25,80,0
01/19/2000,08:01,1484.25,1485.00,1483.75,1484.50,63,0
01/19/2000,08:02,1484.25,1485.25,1484.00,1484.75,75,0
01/19/2000,08:03,1485.00,1485.50,1484.75,1485.50,67,0
01/19/2000,08:04,1485.50,1486.25,1485.25,1485.75,66,0
01/19/2000,08:05,1485.75,1486.25,1485.25,1486.00,62,0
01/19/2000,08:06,1486.00,1486.25,1485.50,1485.75,71,0
01/19/2000,08:07,1485.50,1487.00,1485.25,1486.75,109,0
01/19/2000,08:08,1486.75,1487.50,1486.50,1487.25,73,0
01/19/2000,08:09,1487.00,1488.75,1486.50,1488.00,109,0
01/19/2000,08:10,1488.00,1488.25,1487.25,1487.50,87,0
01/19/2000,08:11,1487.50,1489.25,1487.25,1488.75,159,0
01/19/2000,08:12,1489.00,1489.25,1488.25,1488.50,81,0
01/19/2000,08:13,1488.50,1489.00,1488.25,1488.50,42,0
01/19/2000,08:14,1488.25,1488.50,1487.50,1488.25,80,0
01/19/2000,08:15,1488.00,1488.00,1487.50,1487.50,58,0
01/19/2000,08:16,1487.50,1487.75,1487.25,1487.50,68,0
01/19/2000,08:17,1487.75,1487.75,1486.75,1487.00,73,0
01/19/2000,08:18,1487.00,1487.75,1486.75,1487.50,61,0
01/19/2000,08:19,1487.50,1489.00,1487.50,1489.00,70,0
01/19/2000,08:20,1488.75,1490.00,1488.75,1489.50,99,0
01/19/2000,08:21,1489.25,1490.25,1489.25,1489.50,75,0
01/19/2000,08:22,1489.50,1490.00,1489.25,1489.25,49,0
01/19/2000,08:23,1489.50,1490.00,1489.50,1490.00,58,0
01/19/2000,08:24,1489.75,1490.00,1488.50,1489.75,64,0
01/19/2000,08:25,1490.00,1490.25,1489.25,1489.25,56,0
01/19/2000,08:26,1489.25,1489.50,1488.50,1488.75,59,0
01/19/2000,08:27,1488.50,1489.75,1488.25,1489.25,57,0
01/19/2000,08:28,1489.25,1490.75,1489.25,1490.00,92,0
01/19/2000,08:29,1490.00,1491.25,1489.50,1491.00,111,0
01/19/2000,08:30,1491.00,1491.75,1490.50,1491.50,84,0
01/19/2000,08:31,1491.75,1492.00,1490.50,1490.75,79,0
01/19/2000,08:32,1490.75,1490.75,1489.50,1490.00,78,0
01/19/2000,08:33,1489.75,1490.25,1489.50,1490.25,41,0
01/19/2000,08:34,1490.00,1490.75,1490.00,1490.50,54,0
01/19/2000,08:35,1490.25,1491.00,1490.25,1491.00,32,0
01/19/2000,08:36,1491.00,1491.00,1490.25,1490.75,54,0
01/19/2000,08:37,1490.75,1491.00,1489.75,1490.25,54,0
01/19/2000,08:38,1490.25,1490.50,1489.75,1490.25,45,0
01/19/2000,08:39,1490.25,1491.50,1490.25,1491.25,40,0
01/19/2000,08:40,1491.50,1492.75,1490.75,1490.75,97,0
01/19/2000,08:41,1491.00,1491.50,1490.50,1490.50,45,0
01/19/2000,08:42,1490.75,1491.00,1489.75,1490.00,56,0
01/19/2000,08:43,1489.75,1489.75,1488.75,1489.00,85,0
01/19/2000,08:44,1489.00,1489.25,1488.50,1488.50,56,0
01/19/2000,08:45,1488.50,1489.00,1488.25,1488.75,66,0
01/19/2000,08:46,1488.50,1489.25,1488.25,1489.25,61,0
01/19/2000,08:47,1489.25,1489.50,1489.00,1489.25,52,0
01/19/2000,08:48,1489.25,1489.50,1488.75,1489.25,42,0
01/19/2000,08:49,1489.50,1490.00,1489.50,1490.00,42,0
01/19/2000,08:50,1490.00,1490.25,1489.25,1489.25,50,0
01/19/2000,08:51,1489.25,1489.50,1488.25,1488.50,59,0
01/19/2000,08:52,1488.50,1488.75,1488.25,1488.50,45,0
01/19/2000,08:53,1488.50,1490.25,1488.50,1490.25,38,0
01/19/2000,08:54,1490.50,1491.25,1490.25,1491.00,61,0
01/19/2000,08:55,1491.00,1491.25,1490.50,1490.50,33,0
01/19/2000,08:56,1490.50,1491.00,1490.00,1490.75,29,0
01/19/2000,08:57,1490.75,1491.00,1489.50,1489.50,58,0
01/19/2000,08:58,1489.50,1490.25,1489.50,1489.75,31,0
01/19/2000,08:59,1489.75,1490.50,1489.75,1489.75,23,0
01/19/2000,09:00,1490.00,1490.00,1489.50,1489.75,31,0
01/19/2000,09:01,1489.75,1490.00,1489.25,1489.25,24,0
01/19/2000,09:02,1489.25,1489.50,1488.75,1489.00,39,0
01/19/2000,09:03,1489.00,1489.75,1489.00,1489.50,48,0
01/19/2000,09:04,1489.25,1489.25,1488.75,1489.00,42,0
01/19/2000,09:05,1489.25,1489.50,1488.75,1489.50,25,0
01/19/2000,09:06,1489.50,1489.75,1489.25,1489.25,31,0
01/19/2000,09:07,1489.25,1489.50,1488.75,1489.50,32,0
01/19/2000,09:08,1489.00,1489.50,1489.00,1489.00,25,0
01/19/2000,09:09,1489.25,1489.75,1489.00,1489.75,24,0
01/19/2000,09:10,1490.00,1490.75,1489.50,1490.50,50,0
01/19/2000,09:11,1490.50,1491.00,1490.50,1490.75,63,0
01/19/2000,09:12,1491.00,1491.00,1490.50,1490.75,25,0
01/19/2000,09:13,1490.75,1491.00,1490.25,1490.75,44,0
01/19/2000,09:14,1490.75,1490.75,1490.25,1490.50,35,0
01/19/2000,09:15,1490.50,1490.75,1490.00,1490.25,18,0
01/19/2000,09:16,1490.00,1490.75,1490.00,1490.75,32,0
01/19/2000,09:17,1490.50,1491.00,1490.25,1490.50,25,0
01/19/2000,09:18,1490.50,1491.50,1490.50,1491.00,61,0
01/19/2000,09:19,1491.00,1491.00,1490.25,1490.25,36,0
01/19/2000,09:20,1490.00,1490.75,1489.50,1489.75,51,0
01/19/2000,09:21,1489.75,1490.50,1489.75,1490.25,27,0
01/19/2000,09:22,1490.50,1491.25,1490.25,1491.00,30,0
01/19/2000,09:23,1491.25,1492.00,1491.00,1491.25,50,0
01/19/2000,09:24,1491.50,1491.50,1490.25,1490.75,26,0
01/19/2000,09:25,1490.75,1491.75,1490.75,1491.75,24,0
01/19/2000,09:26,1491.75,1492.50,1491.50,1492.25,48,0
01/19/2000,09:27,1492.25,1492.50,1490.75,1490.75,38,0
01/19/2000,09:28,1490.50,1490.75,1489.50,1490.00,66,0
01/19/2000,09:29,1490.00,1490.25,1489.25,1489.25,60,0
01/19/2000,09:30,1489.50,1489.75,1488.50,1488.50,72,0
01/19/2000,09:31,1488.50,1488.75,1488.00,1488.25,58,0
01/19/2000,09:32,1488.50,1489.00,1488.50,1488.75,48,0
01/19/2000,09:33,1488.75,1489.00,1488.50,1489.00,38,0
01/19/2000,09:34,1489.00,1489.25,1489.00,1489.00,26,0
01/19/2000,09:35,1489.00,1489.25,1488.50,1488.50,23,0
01/19/2000,09:36,1488.50,1488.75,1487.50,1488.00,67,0
01/19/2000,09:37,1488.00,1488.50,1488.00,1488.25,36,0
01/19/2000,09:38,1488.00,1488.50,1486.75,1487.00,69,0
01/19/2000,09:39,1487.00,1487.00,1485.75,1485.75,100,0
01/19/2000,09:40,1486.00,1486.50,1485.75,1486.25,64,0
01/19/2000,09:41,1486.50,1487.00,1486.50,1486.75,57,0
01/19/2000,09:42,1486.50,1487.25,1486.50,1487.00,46,0
01/19/2000,09:43,1487.25,1487.50,1487.00,1487.00,26,0
01/19/2000,09:44,1487.00,1487.00,1486.50,1486.75,22,0
01/19/2000,09:45,1486.50,1486.75,1485.75,1486.00,34,0
01/19/2000,09:46,1486.00,1486.50,1486.00,1486.25,31,0
01/19/2000,09:47,1486.25,1486.25,1485.50,1485.75,56,0
01/19/2000,09:48,1485.75,1486.25,1485.50,1486.25,39,0
01/19/2000,09:49,1486.25,1487.25,1486.25,1487.25,37,0
01/19/2000,09:50,1487.25,1487.50,1487.00,1487.50,39,0
01/19/2000,09:51,1487.25,1487.50,1487.00,1487.50,44,0
01/19/2000,09:52,1487.50,1487.75,1486.25,1486.50,47,0
01/19/2000,09:53,1486.75,1486.75,1485.75,1486.25,45,0
01/19/2000,09:54,1486.50,1486.50,1485.75,1486.25,42,0
01/19/2000,09:55,1486.25,1486.50,1485.50,1486.25,35,0
01/19/2000,09:56,1486.25,1487.00,1486.25,1486.75,41,0
01/19/2000,09:57,1486.75,1487.50,1486.50,1487.00,27,0
01/19/2000,09:58,1487.00,1487.25,1486.75,1487.25,28,0
01/19/2000,09:59,1487.25,1487.50,1487.00,1487.25,21,0
01/19/2000,10:00,1487.25,1487.75,1487.00,1487.50,26,0
01/19/2000,10:01,1487.25,1488.00,1487.25,1487.75,23,0
01/19/2000,10:02,1487.50,1488.00,1487.50,1487.75,23,0
01/19/2000,10:03,1487.75,1488.25,1487.75,1488.25,38,0
01/19/2000,10:04,1488.25,1488.50,1487.75,1488.00,32,0
01/19/2000,10:05,1488.00,1488.75,1488.00,1488.50,32,0
01/19/2000,10:06,1488.50,1488.75,1488.25,1488.50,19,0
01/19/2000,10:07,1488.25,1489.00,1488.25,1489.00,31,0
01/19/2000,10:08,1489.00,1489.00,1488.75,1488.75,24,0
01/19/2000,10:09,1489.00,1489.00,1488.50,1488.75,11,0
01/19/2000,10:10,1488.50,1489.25,1488.50,1489.00,15,0
01/19/2000,10:11,1489.25,1489.25,1489.00,1489.00,13,0
01/19/2000,10:12,1489.25,1489.25,1488.75,1488.75,27,0
01/19/2000,10:13,1488.75,1489.00,1488.75,1488.75,9,0
01/19/2000,10:14,1489.00,1490.75,1489.00,1489.75,68,0
01/19/2000,10:15,1490.00,1490.00,1489.25,1490.00,21,0
01/19/2000,10:16,1489.50,1489.50,1489.25,1489.50,15,0
01/19/2000,10:17,1489.50,1489.50,1488.75,1488.75,24,0
01/19/2000,10:18,1488.50,1488.75,1488.50,1488.75,16,0
01/19/2000,10:19,1488.75,1488.75,1488.75,1488.75,12,0
01/19/2000,10:20,1488.75,1489.50,1488.50,1489.50,11,0
01/19/2000,10:21,1489.50,1490.25,1489.50,1490.00,29,0
01/19/2000,10:22,1490.00,1490.00,1489.75,1489.75,20,0
01/19/2000,10:23,1489.50,1490.00,1489.50,1489.50,16,0
01/19/2000,10:24,1489.50,1490.75,1489.25,1490.50,31,0
01/19/2000,10:25,1490.50,1490.75,1490.00,1490.25,24,0
01/19/2000,10:26,1490.25,1490.75,1490.25,1490.25,12,0
01/19/2000,10:27,1490.75,1490.75,1490.00,1490.00,32,0
01/19/2000,10:28,1490.00,1490.25,1489.50,1490.00,25,0
01/19/2000,10:29,1490.00,1490.50,1490.00,1490.25,17,0
01/19/2000,10:30,1490.50,1490.50,1489.75,1490.00,25,0
01/19/2000,10:31,1490.00,1491.00,1490.00,1490.75,23,0
01/19/2000,10:32,1490.75,1490.75,1490.25,1490.50,12,0
01/19/2000,10:33,1490.50,1491.00,1490.25,1490.50,30,0
01/19/2000,10:34,1490.50,1490.75,1490.50,1490.50,21,0
01/19/2000,10:35,1490.50,1490.50,1490.00,1490.00,15,0
01/19/2000,10:36,1490.25,1490.50,1489.75,1489.75,33,0
01/19/2000,10:37,1489.75,1490.50,1489.75,1490.50,16,0
01/19/2000,10:38,1490.50,1491.75,1490.50,1491.75,32,0
01/19/2000,10:39,1491.75,1491.75,1491.25,1491.25,42,0
01/19/2000,10:40,1491.50,1491.75,1491.25,1491.50,18,0
01/19/2000,10:41,1491.50,1491.75,1491.25,1491.50,13,0
01/19/2000,10:42,1491.50,1491.75,1491.00,1491.50,16,0
01/19/2000,10:43,1491.50,1491.75,1491.25,1491.25,14,0
01/19/2000,10:44,1491.25,1492.00,1491.25,1491.25,24,0
01/19/2000,10:45,1491.50,1492.00,1491.25,1491.50,14,0
01/19/2000,10:46,1491.50,1491.50,1490.75,1490.75,22,0
01/19/2000,10:47,1490.75,1491.00,1490.25,1490.50,28,0
01/19/2000,10:48,1490.50,1491.00,1490.00,1491.00,30,0
01/19/2000,10:49,1491.00,1491.25,1490.50,1490.50,22,0
01/19/2000,10:50,1490.75,1492.00,1490.50,1491.75,25,0
01/19/2000,10:51,1491.50,1492.75,1491.25,1492.25,73,0
01/19/2000,10:52,1492.25,1492.50,1491.75,1491.75,36,0
01/19/2000,10:53,1491.50,1492.00,1491.00,1491.25,27,0
01/19/2000,10:54,1491.50,1491.50,1491.00,1491.50,25,0
01/19/2000,10:55,1491.50,1492.00,1491.25,1492.00,29,0
01/19/2000,10:56,1492.25,1492.25,1491.50,1492.00,28,0
01/19/2000,10:57,1491.75,1491.75,1490.75,1491.00,18,0
01/19/2000,10:58,1490.75,1490.75,1490.00,1490.50,32,0
01/19/2000,10:59,1490.50,1490.50,1489.75,1490.00,21,0
01/19/2000,11:00,1489.75,1490.25,1489.75,1490.00,38,0
01/19/2000,11:01,1490.25,1490.50,1490.00,1490.25,17,0
01/19/2000,11:02,1490.25,1490.75,1490.00,1490.75,22,0
01/19/2000,11:03,1490.50,1491.75,1490.50,1490.50,45,0
01/19/2000,11:04,1490.75,1491.00,1489.75,1490.00,29,0
01/19/2000,11:05,1490.00,1490.25,1490.00,1490.00,22,0
01/19/2000,11:06,1489.75,1489.75,1489.00,1489.00,39,0
01/19/2000,11:07,1489.00,1489.75,1488.75,1489.50,41,0
01/19/2000,11:08,1489.50,1490.00,1489.50,1489.75,23,0
01/19/2000,11:09,1489.75,1489.75,1489.50,1489.75,8,0
01/19/2000,11:10,1489.75,1490.50,1489.50,1490.00,38,0
01/19/2000,11:11,1489.75,1490.00,1489.50,1490.00,30,0
01/19/2000,11:12,1490.00,1490.25,1489.50,1490.00,17,0
01/19/2000,11:13,1490.25,1491.00,1490.00,1491.00,26,0
01/19/2000,11:14,1491.00,1491.75,1490.75,1491.25,69,0
01/19/2000,11:15,1491.25,1491.25,1490.75,1490.75,17,0
01/19/2000,11:16,1490.75,1491.25,1490.50,1491.00,24,0
01/19/2000,11:17,1491.00,1491.25,1490.75,1491.00,15,0
01/19/2000,11:18,1491.00,1491.75,1491.00,1491.25,23,0
01/19/2000,11:19,1491.00,1491.00,1489.00,1489.50,39,0
01/19/2000,11:20,1489.50,1490.25,1488.75,1490.25,40,0
01/19/2000,11:21,1490.00,1490.00,1489.00,1489.75,54,0
01/19/2000,11:22,1489.75,1490.00,1489.50,1489.75,28,0
01/19/2000,11:23,1489.50,1490.25,1489.25,1490.25,37,0
01/19/2000,11:24,1490.25,1490.50,1489.75,1490.00,20,0
01/19/2000,11:25,1490.00,1490.25,1489.75,1490.25,16,0
01/19/2000,11:26,1490.00,1490.50,1490.00,1490.25,12,0
01/19/2000,11:27,1490.00,1490.25,1489.50,1489.50,21,0
01/19/2000,11:28,1489.75,1489.75,1488.75,1488.75,49,0
01/19/2000,11:29,1488.75,1488.75,1488.00,1488.50,59,0
01/19/2000,11:30,1488.50,1489.25,1488.50,1488.75,36,0
01/19/2000,11:31,1488.75,1489.00,1488.50,1488.75,20,0
01/19/2000,11:32,1488.75,1489.75,1488.75,1489.50,26,0
01/19/2000,11:33,1489.50,1490.00,1488.75,1489.25,35,0
01/19/2000,11:34,1489.25,1489.50,1489.00,1489.25,21,0
01/19/2000,11:35,1489.00,1489.75,1489.00,1489.50,21,0
01/19/2000,11:36,1489.50,1490.00,1489.25,1489.25,27,0
01/19/2000,11:37,1489.25,1490.00,1489.00,1489.75,19,0
01/19/2000,11:38,1489.75,1490.50,1489.75,1490.25,41,0
01/19/2000,11:39,1490.25,1491.50,1490.25,1491.00,63,0
01/19/2000,11:40,1491.00,1491.75,1490.75,1491.50,45,0
01/19/2000,11:41,1491.25,1492.00,1491.25,1491.75,37,0
01/19/2000,11:42,1491.75,1492.25,1491.50,1492.00,32,0
01/19/2000,11:43,1491.75,1491.75,1490.75,1491.00,30,0
01/19/2000,11:44,1491.00,1492.00,1491.00,1491.50,32,0
01/19/2000,11:45,1491.50,1492.00,1491.25,1491.75,25,0
01/19/2000,11:46,1491.50,1491.75,1491.25,1491.25,23,0
01/19/2000,11:47,1491.50,1492.00,1491.25,1491.75,12,0
01/19/2000,11:48,1491.75,1492.50,1491.75,1492.25,58,0
01/19/2000,11:49,1492.25,1494.00,1492.00,1493.25,111,0
01/19/2000,11:50,1493.25,1493.50,1492.25,1492.75,77,0
01/19/2000,11:51,1492.75,1492.75,1491.75,1492.00,31,0
01/19/2000,11:52,1492.00,1492.00,1491.00,1491.50,39,0
01/19/2000,11:53,1491.50,1492.25,1491.25,1492.00,32,0
01/19/2000,11:54,1492.25,1492.75,1492.00,1492.25,48,0
01/19/2000,11:55,1492.50,1492.50,1492.25,1492.25,21,0
01/19/2000,11:56,1492.00,1492.25,1491.75,1491.75,26,0
01/19/2000,11:57,1491.75,1492.00,1491.50,1491.75,29,0
01/19/2000,11:58,1492.00,1492.25,1492.00,1492.25,19,0
01/19/2000,11:59,1492.00,1492.00,1491.25,1491.75,41,0
01/19/2000,12:00,1491.75,1492.00,1491.50,1491.50,22,0
01/19/2000,12:01,1491.50,1492.00,1491.25,1492.00,32,0
01/19/2000,12:02,1492.00,1492.25,1490.50,1490.50,70,0
01/19/2000,12:03,1490.50,1490.75,1490.00,1490.50,51,0
01/19/2000,12:04,1490.50,1491.75,1490.50,1491.25,69,0
01/19/2000,12:05,1491.50,1491.75,1491.00,1491.50,19,0
01/19/2000,12:06,1491.25,1491.50,1490.75,1491.00,25,0
01/19/2000,12:07,1490.75,1491.25,1490.50,1490.75,23,0
01/19/2000,12:08,1490.75,1491.50,1490.50,1491.50,42,0
01/19/2000,12:09,1491.50,1492.00,1491.00,1491.50,37,0
01/19/2000,12:10,1491.75,1491.75,1491.00,1491.00,25,0
01/19/2000,12:11,1491.25,1491.25,1490.25,1490.75,33,0
01/19/2000,12:12,1490.75,1490.75,1489.25,1489.75,55,0
01/19/2000,12:13,1489.75,1490.25,1489.50,1489.50,49,0
01/19/2000,12:14,1490.00,1490.25,1489.25,1489.75,76,0
01/19/2000,12:15,1489.75,1490.75,1489.75,1490.75,56,0
01/19/2000,12:16,1490.75,1490.75,1490.25,1490.25,38,0
01/19/2000,12:17,1490.25,1490.25,1489.50,1490.00,53,0
01/19/2000,12:18,1490.00,1490.25,1489.00,1489.50,55,0
01/19/2000,12:19,1489.75,1489.75,1489.25,1489.50,43,0
01/19/2000,12:20,1489.50,1490.00,1489.50,1489.50,49,0
01/19/2000,12:21,1489.50,1490.50,1489.50,1490.25,32,0
01/19/2000,12:22,1490.25,1490.50,1489.25,1489.50,51,0
01/19/2000,12:23,1489.50,1490.25,1489.50,1489.50,42,0
01/19/2000,12:24,1489.50,1490.50,1489.50,1490.25,27,0
01/19/2000,12:25,1490.00,1490.50,1489.75,1490.00,23,0
01/19/2000,12:26,1490.00,1490.00,1489.25,1489.50,34,0
01/19/2000,12:27,1489.50,1489.50,1488.75,1489.00,43,0
01/19/2000,12:28,1489.00,1489.25,1488.50,1488.75,43,0
01/19/2000,12:29,1488.75,1489.25,1488.75,1489.25,26,0
01/19/2000,12:30,1489.25,1490.25,1489.25,1490.00,32,0
01/19/2000,12:31,1490.25,1490.50,1489.50,1490.25,50,0
01/19/2000,12:32,1490.50,1490.50,1490.00,1490.50,46,0
01/19/2000,12:33,1490.50,1490.50,1489.75,1489.75,29,0
01/19/2000,12:34,1489.75,1490.00,1489.50,1489.75,34,0
01/19/2000,12:35,1490.00,1490.00,1489.75,1489.75,18,0
01/19/2000,12:36,1489.50,1489.75,1489.00,1489.25,49,0
01/19/2000,12:37,1489.25,1489.50,1488.75,1489.25,37,0
01/19/2000,12:38,1489.25,1489.75,1489.00,1489.00,27,0
01/19/2000,12:39,1489.00,1489.25,1488.75,1489.25,25,0
01/19/2000,12:40,1489.50,1489.50,1489.00,1489.00,14,0
01/19/2000,12:41,1489.25,1489.50,1489.25,1489.50,13,0
01/19/2000,12:42,1489.50,1490.50,1489.50,1490.00,45,0
01/19/2000,12:43,1490.50,1490.75,1490.25,1490.50,30,0
01/19/2000,12:44,1490.50,1490.50,1489.75,1490.50,42,0
01/19/2000,12:45,1490.50,1490.50,1489.75,1490.00,27,0
01/19/2000,12:46,1490.00,1490.25,1489.50,1489.75,29,0
01/19/2000,12:47,1490.00,1490.75,1489.75,1490.75,53,0
01/19/2000,12:48,1490.50,1491.25,1490.50,1490.75,54,0
01/19/2000,12:49,1490.75,1491.00,1490.50,1490.75,29,0
01/19/2000,12:50,1490.50,1490.75,1489.75,1490.25,54,0
01/19/2000,12:51,1490.50,1490.75,1489.75,1490.50,48,0
01/19/2000,12:52,1490.50,1491.00,1490.50,1491.00,28,0
01/19/2000,12:53,1491.00,1491.00,1490.50,1491.00,21,0
01/19/2000,12:54,1490.75,1491.00,1490.00,1490.00,41,0
01/19/2000,12:55,1490.00,1490.25,1489.75,1490.00,34,0
01/19/2000,12:56,1490.00,1490.25,1489.50,1490.00,35,0
01/19/2000,12:57,1490.00,1490.25,1489.75,1490.00,23,0
01/19/2000,12:58,1489.75,1490.00,1489.25,1489.50,52,0
01/19/2000,12:59,1489.50,1490.00,1489.25,1489.75,39,0
01/19/2000,13:00,1489.50,1489.75,1489.25,1489.50,21,0
01/19/2000,13:01,1489.50,1490.25,1489.25,1489.75,24,0
01/19/2000,13:02,1489.75,1490.00,1488.25,1488.25,49,0
01/19/2000,13:03,1488.25,1489.00,1488.00,1488.50,130,0
01/19/2000,13:04,1488.50,1489.00,1488.50,1488.75,47,0
01/19/2000,13:05,1489.00,1489.50,1488.75,1489.00,55,0
01/19/2000,13:06,1489.00,1489.00,1488.50,1488.75,41,0
01/19/2000,13:07,1489.00,1489.50,1489.00,1489.25,31,0
01/19/2000,13:08,1489.25,1489.75,1489.00,1489.25,17,0
01/19/2000,13:09,1489.25,1489.50,1489.00,1489.50,21,0
01/19/2000,13:10,1489.25,1489.25,1488.75,1488.75,19,0
01/19/2000,13:11,1488.75,1489.00,1488.00,1488.50,51,0
01/19/2000,13:12,1488.50,1488.50,1486.75,1487.00,103,0
01/19/2000,13:13,1487.50,1487.50,1486.50,1487.00,98,0
01/19/2000,13:14,1487.00,1488.25,1487.00,1488.00,58,0
01/19/2000,13:15,1488.00,1488.25,1487.75,1488.00,46,0
01/19/2000,13:16,1488.00,1488.25,1487.75,1488.00,37,0
01/19/2000,13:17,1487.75,1488.00,1487.25,1487.25,37,0
01/19/2000,13:18,1487.25,1487.50,1486.25,1486.50,73,0
01/19/2000,13:19,1486.50,1486.50,1485.00,1485.00,95,0
01/19/2000,13:20,1485.25,1485.75,1483.50,1484.00,154,0
01/19/2000,13:21,1484.00,1484.25,1482.75,1482.75,83,0
01/19/2000,13:22,1482.75,1482.75,1480.75,1481.50,116,0
01/19/2000,13:23,1481.25,1482.75,1481.25,1482.75,94,0
01/19/2000,13:24,1482.50,1483.00,1482.00,1482.50,104,0
01/19/2000,13:25,1482.50,1483.50,1482.00,1483.50,99,0
01/19/2000,13:26,1483.50,1484.00,1483.00,1484.00,64,0
01/19/2000,13:27,1484.00,1484.50,1483.25,1484.50,59,0
01/19/2000,13:28,1484.75,1485.25,1484.25,1484.50,76,0
01/19/2000,13:29,1484.50,1485.00,1484.00,1484.25,39,0
01/19/2000,13:30,1484.00,1484.25,1483.00,1484.25,71,0
01/19/2000,13:31,1484.00,1484.25,1482.75,1483.00,60,0
01/19/2000,13:32,1483.00,1483.25,1482.25,1483.25,68,0
01/19/2000,13:33,1483.25,1484.00,1483.25,1483.75,43,0
01/19/2000,13:34,1484.00,1484.75,1483.75,1483.75,32,0
01/19/2000,13:35,1484.25,1484.50,1483.00,1483.25,60,0
01/19/2000,13:36,1483.25,1484.50,1483.00,1484.50,46,0
01/19/2000,13:37,1484.50,1485.75,1484.50,1485.50,75,0
01/19/2000,13:38,1485.50,1486.50,1485.25,1486.00,90,0
01/19/2000,13:39,1485.50,1486.00,1485.00,1485.25,55,0
01/19/2000,13:40,1485.00,1485.00,1484.00,1484.50,62,0
01/19/2000,13:41,1484.50,1485.00,1484.25,1484.50,34,0
01/19/2000,13:42,1484.50,1485.00,1484.50,1485.00,27,0
01/19/2000,13:43,1485.00,1485.50,1484.75,1485.00,44,0
01/19/2000,13:44,1485.00,1485.75,1485.00,1485.50,34,0
01/19/2000,13:45,1485.25,1486.00,1485.00,1485.50,37,0
01/19/2000,13:46,1485.25,1485.25,1484.25,1484.50,45,0
01/19/2000,13:47,1484.50,1485.25,1484.00,1484.75,48,0
01/19/2000,13:48,1484.50,1485.75,1484.50,1485.75,38,0
01/19/2000,13:49,1485.75,1486.00,1485.75,1485.75,26,0
01/19/2000,13:50,1485.75,1485.75,1484.50,1484.75,51,0
01/19/2000,13:51,1484.75,1485.00,1483.25,1483.50,51,0
01/19/2000,13:52,1483.75,1484.75,1483.50,1484.75,39,0
01/19/2000,13:53,1484.75,1485.50,1484.00,1484.00,53,0
01/19/2000,13:54,1484.00,1484.25,1483.50,1484.25,44,0
01/19/2000,13:55,1484.25,1486.00,1484.25,1485.50,44,0
01/19/2000,13:56,1485.25,1485.50,1485.00,1485.25,29,0
01/19/2000,13:57,1485.25,1485.25,1484.75,1485.25,25,0
01/19/2000,13:58,1485.25,1486.00,1485.00,1485.75,33,0
01/19/2000,13:59,1486.00,1486.25,1485.50,1486.00,51,0
01/19/2000,14:00,1486.25,1487.00,1486.00,1487.00,71,0
01/19/2000,14:01,1487.00,1487.50,1486.50,1486.75,64,0
01/19/2000,14:02,1486.50,1487.25,1486.00,1486.75,53,0
01/19/2000,14:03,1487.00,1487.50,1486.50,1487.50,46,0
01/19/2000,14:04,1487.50,1488.25,1487.25,1488.00,57,0
01/19/2000,14:05,1488.00,1488.50,1487.50,1488.00,30,0
01/19/2000,14:06,1488.25,1488.50,1488.00,1488.50,16,0
01/19/2000,14:07,1488.50,1490.00,1488.50,1490.00,48,0
01/19/2000,14:08,1490.00,1492.50,1489.25,1491.75,100,0
01/19/2000,14:09,1492.00,1492.50,1491.50,1491.50,52,0
01/19/2000,14:10,1491.25,1491.50,1490.00,1490.25,47,0
01/19/2000,14:11,1490.50,1491.25,1490.50,1491.00,39,0
01/19/2000,14:12,1491.00,1491.75,1490.75,1491.25,28,0
01/19/2000,14:13,1491.25,1491.75,1491.25,1491.75,24,0
01/19/2000,14:14,1491.50,1492.50,1491.50,1492.00,54,0
01/19/2000,14:15,1492.25,1493.25,1491.50,1492.50,82,0
01/19/2000,23:06,1501.50,1501.50,1501.50,1501.50,1,0
01/19/2000,23:13,1501.50,1501.50,1501.50,1501.50,1,0
01/19/2000,23:15,1501.25,1501.25,1501.25,1501.25,1,0
01/19/2000,23:16,1501.50,1501.50,1501.50,1501.50,1,0
01/19/2000,23:17,1501.50,1501.50,1501.50,1501.50,2,0
01/19/2000,23:22,1501.25,1501.25,1501.25,1501.25,1,0
01/19/2000,23:30,1501.00,1501.25,1501.00,1501.25,2,0
01/19/2000,23:38,1501.50,1501.50,1501.50,1501.50,1,0
01/19/2000,23:47,1501.25,1501.25,1501.25,1501.25,1,0
01/19/2000,23:48,1501.00,1501.00,1501.00,1501.00,1,0
01/19/2000,23:53,1501.25,1501.25,1501.25,1501.25,1,0
01/19/2000,23:55,1501.25,1501.25,1501.25,1501.25,1,0
01/19/2000,23:57,1501.50,1501.50,1501.50,1501.50,1,0
01/20/2000,00:00,1501.50,1501.50,1501.50,1501.50,1,0
01/20/2000,00:04,1501.75,1501.75,1501.50,1501.50,2,0
01/20/2000,00:08,1501.50,1501.75,1501.50,1501.75,2,0
01/20/2000,00:12,1501.50,1501.50,1501.50,1501.50,1,0
01/20/2000,00:16,1501.00,1501.25,1501.00,1501.25,2,0
01/20/2000,00:18,1501.50,1501.50,1501.50,1501.50,1,0
01/20/2000,00:21,1501.25,1501.25,1501.25,1501.25,1,0
01/20/2000,00:23,1501.00,1501.00,1500.50,1500.50,2,0
01/20/2000,00:24,1500.50,1500.50,1500.00,1500.00,5,0
01/20/2000,00:25,1499.50,1499.50,1499.50,1499.50,1,0
01/20/2000,00:26,1499.50,1499.75,1499.50,1499.75,2,0
01/20/2000,00:27,1499.50,1500.00,1499.50,1500.00,2,0
01/20/2000,00:28,1500.00,1500.00,1500.00,1500.00,3,0
01/20/2000,00:29,1499.75,1499.75,1499.75,1499.75,1,0
01/20/2000,00:30,1499.50,1499.50,1499.50,1499.50,1,0
01/20/2000,00:31,1499.50,1499.50,1499.50,1499.50,1,0
01/20/2000,00:33,1499.50,1499.50,1499.50,1499.50,1,0
01/20/2000,00:34,1499.25,1499.25,1499.25,1499.25,1,0
01/20/2000,00:35,1499.00,1499.00,1498.75,1498.75,2,0
01/20/2000,00:36,1499.00,1499.25,1499.00,1499.25,3,0
01/20/2000,00:37,1499.00,1499.00,1499.00,1499.00,2,0
01/20/2000,00:39,1499.00,1499.00,1499.00,1499.00,2,0
01/20/2000,00:40,1499.50,1499.50,1499.25,1499.25,3,0
01/20/2000,00:44,1499.00,1499.00,1499.00,1499.00,1,0
01/20/2000,00:45,1499.50,1499.50,1499.50,1499.50,1,0
01/20/2000,00:46,1499.50,1499.50,1499.50,1499.50,1,0
01/20/2000,00:47,1499.25,1499.25,1499.25,1499.25,2,0
01/20/2000,00:48,1499.25,1499.25,1499.25,1499.25,1,0
01/20/2000,00:49,1499.00,1499.00,1499.00,1499.00,1,0
01/20/2000,00:52,1499.00,1499.00,1499.00,1499.00,2,0
01/20/2000,00:54,1499.25,1499.25,1499.25,1499.25,1,0
01/20/2000,00:57,1499.50,1500.00,1499.50,1500.00,3,0
01/20/2000,00:58,1500.25,1500.25,1500.25,1500.25,1,0
01/20/2000,01:00,1500.25,1500.75,1500.25,1500.50,4,0
01/20/2000,01:01,1500.25,1500.25,1500.25,1500.25,1,0
01/20/2000,01:02,1500.50,1501.00,1500.50,1501.00,5,0
01/20/2000,01:03,1501.25,1501.25,1501.25,1501.25,1,0
01/20/2000,01:04,1501.50,1501.50,1501.25,1501.25,2,0
01/20/2000,01:06,1501.50,1501.50,1501.50,1501.50,1,0
01/20/2000,01:07,1501.75,1505.00,1501.75,1502.00,26,0
01/20/2000,01:09,1502.00,1502.00,1502.00,1502.00,1,0
01/20/2000,01:10,1501.50,1501.50,1501.50,1501.50,1,0
01/20/2000,01:11,1502.00,1502.00,1502.00,1502.00,5,0
01/20/2000,01:12,1502.00,1502.00,1502.00,1502.00,2,0
01/20/2000,01:13,1502.00,1502.00,1502.00,1502.00,1,0
01/20/2000,01:15,1502.00,1502.00,1502.00,1502.00,1,0
01/20/2000,01:17,1501.50,1501.50,1501.25,1501.25,5,0
01/20/2000,01:20,1501.75,1501.75,1501.75,1501.75,1,0
01/20/2000,01:22,1502.25,1502.25,1502.25,1502.25,1,0
01/20/2000,01:23,1501.75,1502.00,1501.75,1502.00,3,0
01/20/2000,01:26,1501.75,1501.75,1501.75,1501.75,1,0
01/20/2000,01:29,1501.25,1501.25,1501.25,1501.25,1,0
01/20/2000,01:31,1500.25,1500.50,1500.25,1500.50,2,0
01/20/2000,01:34,1501.00,1501.00,1500.75,1500.75,3,0
01/20/2000,01:35,1500.50,1500.50,1500.50,1500.50,1,0
01/20/2000,01:36,1499.75,1499.75,1499.75,1499.75,1,0
01/20/2000,01:40,1499.75,1500.00,1499.75,1500.00,3,0
01/20/2000,01:41,1500.50,1500.50,1500.25,1500.25,3,0
01/20/2000,01:42,1500.00,1500.00,1500.00,1500.00,1,0
01/20/2000,01:43,1500.00,1500.00,1499.75,1499.75,2,0
01/20/2000,01:46,1499.50,1499.50,1499.50,1499.50,1,0
01/20/2000,01:47,1499.25,1499.75,1499.25,1499.50,3,0
01/20/2000,01:48,1499.75,1499.75,1499.75,1499.75,1,0
01/20/2000,01:50,1500.00,1500.00,1500.00,1500.00,2,0
01/20/2000,01:51,1500.25,1500.50,1500.25,1500.50,2,0
01/20/2000,01:52,1501.00,1501.00,1500.00,1500.00,4,0
01/20/2000,01:53,1500.00,1500.00,1500.00,1500.00,1,0
01/20/2000,01:56,1499.75,1499.75,1499.50,1499.50,2,0
01/20/2000,01:57,1499.25,1499.75,1499.25,1499.75,6,0
01/20/2000,01:59,1499.50,1499.50,1499.50,1499.50,1,0
01/20/2000,02:00,1499.50,1500.00,1499.50,1500.00,4,0
01/20/2000,02:01,1499.75,1499.75,1499.75,1499.75,1,0
01/20/2000,02:03,1500.00,1500.25,1499.75,1499.75,6,0
01/20/2000,02:04,1499.50,1499.50,1499.00,1499.00,5,0
01/20/2000,02:05,1499.25,1499.25,1499.00,1499.00,3,0
01/20/2000,02:06,1499.25,1499.25,1499.25,1499.25,1,0
01/20/2000,02:08,1499.50,1499.50,1499.50,1499.50,1,0
01/20/2000,02:09,1499.50,1499.50,1499.50,1499.50,1,0
01/20/2000,02:13,1499.50,1499.75,1499.50,1499.75,2,0
01/20/2000,02:14,1500.00,1500.00,1500.00,1500.00,1,0
01/20/2000,02:18,1499.75,1499.75,1499.75,1499.75,1,0
01/20/2000,02:22,1499.75,1499.75,1499.75,1499.75,1,0
01/20/2000,02:23,1499.75,1499.75,1499.75,1499.75,1,0
01/20/2000,02:29,1500.00,1500.25,1500.00,1500.25,6,0
01/20/2000,02:30,1500.25,1500.25,1500.25,1500.25,1,0
01/20/2000,02:31,1500.00,1500.00,1499.75,1499.75,2,0
01/20/2000,02:32,1499.50,1499.50,1499.25,1499.25,3,0
01/20/2000,02:33,1499.25,1499.25,1499.00,1499.00,2,0
01/20/2000,02:34,1499.00,1499.00,1499.00,1499.00,1,0
01/20/2000,02:35,1499.00,1499.00,1499.00,1499.00,2,0
01/20/2000,02:37,1499.25,1499.25,1499.25,1499.25,1,0
01/20/2000,02:43,1499.50,1499.50,1499.50,1499.50,2,0
01/20/2000,02:44,1499.25,1499.25,1499.25,1499.25,2,0
01/20/2000,02:46,1499.00,1499.00,1499.00,1499.00,1,0
01/20/2000,02:47,1498.75,1499.00,1498.75,1499.00,3,0
01/20/2000,02:50,1499.25,1499.25,1499.25,1499.25,1,0
01/20/2000,02:52,1498.50,1498.50,1498.50,1498.50,1,0
01/20/2000,02:56,1498.25,1498.25,1498.00,1498.00,2,0
01/20/2000,02:59,1498.00,1498.50,1498.00,1498.50,3,0
01/20/2000,03:02,1498.50,1498.50,1498.50,1498.50,1,0
01/20/2000,03:03,1498.25,1498.25,1498.25,1498.25,2,0
01/20/2000,03:07,1498.50,1498.50,1498.50,1498.50,4,0
01/20/2000,03:08,1499.00,1499.00,1499.00,1499.00,1,0
01/20/2000,03:10,1498.75,1498.75,1498.75,1498.75,1,0
01/20/2000,03:11,1498.50,1498.50,1498.50,1498.50,1,0
01/20/2000,03:14,1498.75,1498.75,1498.75,1498.75,1,0
01/20/2000,03:16,1499.00,1499.00,1499.00,1499.00,1,0
01/20/2000,03:17,1498.75,1498.75,1498.50,1498.50,2,0
01/20/2000,03:18,1498.25,1498.50,1498.25,1498.50,2,0
01/20/2000,03:19,1498.75,1498.75,1498.75,1498.75,1,0
01/20/2000,03:20,1499.00,1499.00,1499.00,1499.00,1,0
01/20/2000,03:22,1499.25,1499.25,1499.25,1499.25,1,0
01/20/2000,03:23,1499.00,1499.25,1499.00,1499.25,4,0
01/20/2000,03:24,1498.75,1498.75,1498.75,1498.75,1,0
01/20/2000,03:26,1498.75,1498.75,1498.75,1498.75,1,0
01/20/2000,03:27,1498.50,1498.50,1498.50,1498.50,1,0
01/20/2000,03:28,1498.75,1498.75,1498.75,1498.75,2,0
01/20/2000,03:30,1498.75,1498.75,1498.75,1498.75,2,0
01/20/2000,03:32,1499.00,1499.00,1498.75,1498.75,2,0
01/20/2000,03:34,1498.75,1498.75,1498.75,1498.75,1,0
01/20/2000,03:37,1499.00,1499.00,1499.00,1499.00,1,0
01/20/2000,03:39,1498.75,1498.75,1498.75,1498.75,1,0
01/20/2000,03:40,1498.75,1498.75,1498.75,1498.75,1,0
01/20/2000,03:41,1498.50,1498.50,1498.50,1498.50,1,0
01/20/2000,03:43,1498.50,1498.50,1498.50,1498.50,1,0
01/20/2000,03:45,1498.50,1498.50,1498.50,1498.50,1,0
01/20/2000,03:47,1498.25,1498.25,1498.25,1498.25,1,0
01/20/2000,03:48,1498.50,1498.50,1498.50,1498.50,1,0
01/20/2000,03:49,1498.25,1498.25,1498.25,1498.25,3,0
01/20/2000,03:52,1498.50,1498.50,1498.50,1498.50,1,0
01/20/2000,03:55,1498.50,1498.50,1498.50,1498.50,1,0
01/20/2000,04:01,1498.50,1498.50,1498.50,1498.50,1,0
01/20/2000,04:03,1498.25,1498.25,1498.25,1498.25,4,0
01/20/2000,04:04,1498.00,1498.25,1498.00,1498.25,3,0
01/20/2000,04:06,1498.50,1498.50,1498.50,1498.50,1,0
01/20/2000,04:10,1498.50,1498.75,1498.50,1498.75,2,0
01/20/2000,04:12,1498.50,1498.75,1498.50,1498.50,4,0
01/20/2000,04:13,1498.25,1498.25,1498.25,1498.25,1,0
01/20/2000,04:14,1498.25,1498.25,1498.25,1498.25,2,0
01/20/2000,04:15,1498.00,1498.00,1498.00,1498.00,4,0
01/20/2000,04:18,1497.75,1497.75,1497.50,1497.50,2,0
01/20/2000,04:19,1497.50,1497.50,1497.25,1497.25,2,0
01/20/2000,04:20,1497.00,1497.00,1497.00,1497.00,3,0
01/20/2000,04:21,1497.00,1497.00,1497.00,1497.00,1,0
01/20/2000,04:22,1497.25,1497.25,1497.25,1497.25,5,0
01/20/2000,04:24,1497.00,1497.00,1497.00,1497.00,1,0
01/20/2000,04:26,1496.75,1496.75,1496.75,1496.75,2,0
01/20/2000,04:27,1496.50,1496.50,1496.50,1496.50,1,0
01/20/2000,04:29,1496.50,1496.50,1496.25,1496.25,3,0
01/20/2000,04:30,1496.75,1496.75,1496.50,1496.50,3,0
01/20/2000,04:31,1496.25,1496.50,1496.25,1496.50,2,0
01/20/2000,04:32,1496.25,1496.25,1496.25,1496.25,1,0
01/20/2000,04:33,1496.50,1496.50,1496.50,1496.50,1,0
01/20/2000,04:34,1496.25,1496.25,1496.00,1496.00,8,0
01/20/2000,04:35,1496.25,1496.25,1496.25,1496.25,3,0
01/20/2000,04:36,1496.00,1496.00,1495.75,1495.75,2,0
01/20/2000,04:37,1495.75,1495.75,1495.50,1495.50,5,0
01/20/2000,04:38,1495.25,1495.50,1494.75,1494.75,9,0
01/20/2000,04:39,1495.00,1495.00,1494.50,1494.50,5,0
01/20/2000,04:40,1494.50,1495.00,1494.25,1494.75,11,0
01/20/2000,04:41,1494.75,1494.75,1494.75,1494.75,1,0
01/20/2000,04:42,1494.75,1494.75,1494.75,1494.75,1,0
01/20/2000,04:44,1494.75,1494.75,1494.75,1494.75,1,0
01/20/2000,04:45,1494.50,1494.50,1494.50,1494.50,2,0
01/20/2000,04:46,1494.50,1494.50,1494.50,1494.50,1,0
01/20/2000,04:47,1495.25,1495.25,1495.25,1495.25,1,0
01/20/2000,04:48,1495.25,1495.50,1495.25,1495.50,3,0
01/20/2000,04:51,1495.25,1495.50,1495.25,1495.50,2,0
01/20/2000,04:52,1495.50,1495.50,1495.50,1495.50,1,0
01/20/2000,04:53,1495.25,1495.50,1495.25,1495.25,3,0
01/20/2000,04:54,1495.25,1495.25,1495.25,1495.25,2,0
01/20/2000,04:55,1495.50,1495.50,1495.00,1495.25,4,0
01/20/2000,04:56,1495.50,1496.25,1495.50,1496.00,4,0
01/20/2000,04:57,1496.00,1496.00,1496.00,1496.00,2,0
01/20/2000,04:58,1496.25,1496.25,1496.25,1496.25,1,0
01/20/2000,04:59,1496.00,1496.00,1496.00,1496.00,1,0
01/20/2000,05:00,1496.00,1496.25,1496.00,1496.25,2,0
01/20/2000,05:01,1496.50,1496.50,1496.50,1496.50,1,0
01/20/2000,05:02,1496.25,1496.25,1496.25,1496.25,2,0
01/20/2000,05:04,1496.00,1496.00,1495.75,1495.75,5,0
01/20/2000,05:05,1495.75,1496.25,1495.75,1496.25,6,0
01/20/2000,05:07,1496.25,1496.25,1496.00,1496.25,7,0
01/20/2000,05:08,1496.00,1496.25,1496.00,1496.25,2,0
01/20/2000,05:11,1496.25,1496.25,1496.25,1496.25,1,0
01/20/2000,05:12,1496.50,1496.50,1496.50,1496.50,2,0
01/20/2000,05:14,1496.50,1496.50,1496.50,1496.50,2,0
01/20/2000,05:15,1496.50,1496.50,1496.50,1496.50,1,0
01/20/2000,05:16,1496.75,1497.00,1496.75,1497.00,4,0
01/20/2000,05:17,1497.25,1497.25,1497.00,1497.00,3,0
01/20/2000,05:18,1497.00,1497.00,1497.00,1497.00,2,0
01/20/2000,05:19,1497.25,1497.25,1497.00,1497.00,2,0
01/20/2000,05:20,1497.25,1497.75,1497.00,1497.75,13,0
01/20/2000,05:21,1497.75,1497.75,1497.75,1497.75,4,0
01/20/2000,05:22,1497.75,1498.00,1497.75,1498.00,8,0
01/20/2000,05:23,1498.00,1498.00,1498.00,1498.00,2,0
01/20/2000,05:24,1498.00,1498.25,1497.75,1498.25,9,0
01/20/2000,05:25,1498.25,1498.25,1498.25,1498.25,4,0
01/20/2000,05:26,1498.25,1498.50,1495.50,1498.00,20,0
01/20/2000,05:27,1498.00,1498.25,1497.75,1498.25,8,0
01/20/2000,05:28,1498.00,1498.00,1497.25,1497.25,3,0
01/20/2000,05:29,1497.50,1497.75,1497.50,1497.75,2,0
01/20/2000,05:30,1498.00,1498.50,1498.00,1498.00,5,0
01/20/2000,05:31,1498.00,1498.00,1497.50,1497.50,2,0
01/20/2000,05:32,1497.75,1498.00,1497.75,1498.00,5,0
01/20/2000,05:33,1498.00,1498.00,1498.00,1498.00,2,0
01/20/2000,05:34,1498.00,1498.00,1498.00,1498.00,1,0
01/20/2000,05:35,1498.00,1498.00,1498.00,1498.00,1,0
01/20/2000,05:36,1497.75,1497.75,1497.75,1497.75,1,0
01/20/2000,05:38,1497.50,1497.50,1497.25,1497.50,4,0
01/20/2000,05:39,1497.75,1497.75,1497.00,1497.25,12,0
01/20/2000,05:40,1497.75,1497.75,1497.00,1497.00,4,0
01/20/2000,05:41,1496.75,1497.00,1496.75,1496.75,10,0
01/20/2000,05:42,1496.75,1497.25,1496.75,1497.00,7,0
01/20/2000,05:43,1497.25,1498.00,1497.00,1497.00,5,0
01/20/2000,05:44,1496.75,1496.75,1496.75,1496.75,1,0
01/20/2000,05:45,1496.50,1497.00,1496.25,1496.50,7,0
01/20/2000,05:47,1496.75,1496.75,1496.75,1496.75,2,0
01/20/2000,05:48,1496.75,1496.75,1496.75,1496.75,4,0
01/20/2000,05:49,1496.75,1497.00,1496.50,1496.50,6,0
01/20/2000,05:50,1496.50,1497.00,1496.50,1496.50,4,0
01/20/2000,05:51,1496.25,1496.25,1496.00,1496.00,3,0
01/20/2000,05:52,1495.75,1495.75,1495.75,1495.75,1,0
01/20/2000,05:53,1496.00,1496.75,1496.00,1496.75,4,0
01/20/2000,05:54,1497.00,1497.00,1497.00,1497.00,2,0
01/20/2000,05:57,1497.00,1497.00,1496.50,1496.50,3,0
01/20/2000,05:58,1496.75,1496.75,1496.75,1496.75,3,0
01/20/2000,06:00,1496.75,1496.75,1496.50,1496.75,3,0
01/20/2000,06:03,1496.75,1496.75,1496.75,1496.75,1,0
01/20/2000,06:04,1496.75,1497.00,1496.75,1497.00,2,0
01/20/2000,06:05,1497.00,1497.00,1496.50,1496.50,2,0
01/20/2000,06:06,1497.00,1497.00,1497.00,1497.00,3,0
01/20/2000,06:07,1497.50,1497.50,1497.50,1497.50,1,0
01/20/2000,06:09,1497.00,1497.00,1497.00,1497.00,1,0
01/20/2000,06:10,1497.50,1497.50,1497.00,1497.00,3,0
01/20/2000,06:11,1497.50,1497.50,1497.50,1497.50,1,0
01/20/2000,06:12,1497.50,1497.50,1496.50,1497.00,11,0
01/20/2000,06:13,1496.75,1496.75,1496.75,1496.75,1,0
01/20/2000,06:14,1497.00,1497.25,1497.00,1497.25,2,0
01/20/2000,06:15,1496.75,1496.75,1496.75,1496.75,1,0
01/20/2000,06:16,1496.75,1497.25,1496.75,1497.00,3,0
01/20/2000,06:17,1496.50,1496.75,1496.50,1496.75,3,0
01/20/2000,06:18,1497.00,1497.00,1497.00,1497.00,1,0
01/20/2000,06:19,1496.50,1497.00,1496.50,1497.00,3,0
01/20/2000,06:20,1496.75,1497.00,1496.75,1497.00,4,0
01/20/2000,06:21,1496.50,1497.00,1496.25,1496.25,7,0
01/20/2000,06:22,1496.25,1496.25,1495.50,1495.50,7,0
01/20/2000,06:23,1495.50,1495.50,1494.75,1495.00,7,0
01/20/2000,06:24,1494.75,1495.25,1494.75,1495.25,7,0
01/20/2000,06:25,1495.50,1495.50,1495.00,1495.25,14,0
01/20/2000,06:26,1495.25,1495.75,1495.00,1495.25,9,0
01/20/2000,06:27,1495.25,1495.50,1495.00,1495.50,5,0
01/20/2000,06:28,1495.25,1495.50,1495.25,1495.50,4,0
01/20/2000,06:29,1495.50,1495.50,1495.25,1495.25,2,0
01/20/2000,06:30,1495.50,1496.00,1495.50,1495.75,4,0
01/20/2000,06:31,1495.50,1495.50,1495.00,1495.25,7,0
01/20/2000,06:32,1495.00,1495.50,1495.00,1495.50,6,0
01/20/2000,06:33,1495.50,1495.50,1495.00,1495.00,4,0
01/20/2000,06:34,1495.00,1495.00,1494.50,1495.00,8,0
01/20/2000,06:35,1495.25,1495.50,1495.00,1495.50,10,0
01/20/2000,06:36,1495.50,1495.75,1495.25,1495.25,6,0
01/20/2000,06:37,1495.00,1495.00,1494.75,1495.00,5,0
01/20/2000,06:38,1495.00,1495.25,1494.25,1494.50,14,0
01/20/2000,06:39,1494.75,1494.75,1494.25,1494.75,10,0
01/20/2000,06:40,1494.50,1495.75,1494.25,1495.75,11,0
01/20/2000,06:41,1496.25,1496.25,1495.50,1496.00,14,0
01/20/2000,06:42,1496.00,1496.50,1495.75,1496.50,12,0
01/20/2000,06:43,1496.25,1496.50,1495.75,1496.25,10,0
01/20/2000,06:44,1496.25,1497.00,1496.00,1496.00,12,0
01/20/2000,06:45,1496.50,1496.75,1496.00,1496.50,11,0
01/20/2000,06:46,1496.75,1496.75,1496.50,1496.50,4,0
01/20/2000,06:47,1496.75,1497.25,1496.25,1497.00,13,0
01/20/2000,06:48,1497.50,1497.50,1496.75,1497.00,8,0
01/20/2000,06:49,1496.75,1496.75,1496.25,1496.75,7,0
01/20/2000,06:50,1496.50,1496.75,1496.50,1496.50,8,0
01/20/2000,06:51,1496.50,1496.50,1496.25,1496.50,5,0
01/20/2000,06:52,1496.25,1496.25,1496.00,1496.25,7,0
01/20/2000,06:53,1496.75,1496.75,1496.50,1496.75,5,0
01/20/2000,06:54,1496.50,1496.50,1496.00,1496.25,9,0
01/20/2000,06:55,1496.25,1496.25,1496.25,1496.25,3,0
01/20/2000,06:56,1496.00,1496.25,1495.75,1496.25,3,0
01/20/2000,06:57,1496.25,1496.25,1496.00,1496.00,6,0
01/20/2000,06:58,1496.25,1496.50,1496.00,1496.00,9,0
01/20/2000,06:59,1496.00,1496.00,1496.00,1496.00,3,0
01/20/2000,07:00,1496.00,1496.00,1495.75,1495.75,4,0
01/20/2000,07:01,1495.75,1496.50,1495.75,1496.00,10,0
01/20/2000,07:02,1495.75,1495.75,1495.75,1495.75,1,0
01/20/2000,07:03,1495.75,1496.50,1495.75,1496.50,5,0
01/20/2000,07:04,1496.25,1496.50,1496.25,1496.50,8,0
01/20/2000,07:05,1496.50,1497.00,1496.50,1497.00,7,0
01/20/2000,07:06,1497.00,1497.00,1496.75,1496.75,3,0
01/20/2000,07:07,1496.75,1496.75,1496.25,1496.50,5,0
01/20/2000,07:08,1496.25,1496.75,1496.25,1496.50,6,0
01/20/2000,07:09,1496.25,1496.75,1496.25,1496.50,6,0
01/20/2000,07:10,1496.75,1496.75,1496.75,1496.75,3,0
01/20/2000,07:11,1497.00,1497.00,1496.50,1496.75,5,0
01/20/2000,07:12,1496.75,1497.00,1496.75,1496.75,4,0
01/20/2000,07:13,1496.50,1497.25,1496.50,1497.25,10,0
01/20/2000,07:14,1497.00,1497.50,1497.00,1497.25,8,0
01/20/2000,07:15,1497.25,1497.50,1497.00,1497.25,10,0
01/20/2000,07:16,1497.50,1497.50,1497.25,1497.25,4,0
01/20/2000,07:17,1497.50,1497.75,1497.50,1497.50,4,0
01/20/2000,07:18,1497.50,1497.50,1497.50,1497.50,4,0
01/20/2000,07:19,1497.25,1497.25,1496.75,1496.75,7,0
01/20/2000,07:20,1497.25,1497.50,1497.00,1497.00,3,0
01/20/2000,07:21,1497.50,1497.50,1497.25,1497.50,5,0
01/20/2000,07:22,1497.50,1497.50,1497.00,1497.00,4,0
01/20/2000,07:24,1497.50,1497.50,1497.00,1497.50,5,0
01/20/2000,07:25,1497.50,1498.00,1497.50,1498.00,5,0
01/20/2000,07:26,1498.00,1498.00,1497.50,1497.50,7,0
01/20/2000,07:27,1497.75,1498.25,1497.50,1498.25,7,0
01/20/2000,07:28,1498.00,1498.00,1498.00,1498.00,2,0
01/20/2000,07:29,1498.00,1498.50,1498.00,1498.25,11,0
01/20/2000,07:30,1498.00,1498.50,1496.75,1497.50,41,0
01/20/2000,07:31,1497.25,1498.00,1496.75,1497.75,60,0
01/20/2000,07:32,1497.75,1498.25,1497.50,1497.50,54,0
01/20/2000,07:33,1497.75,1497.75,1495.00,1495.25,70,0
01/20/2000,07:34,1495.50,1496.75,1495.50,1496.50,56,0
01/20/2000,07:35,1496.75,1496.75,1495.75,1496.00,44,0
01/20/2000,07:36,1496.25,1496.25,1494.50,1495.25,52,0
01/20/2000,07:37,1495.00,1495.00,1494.25,1494.75,73,0
01/20/2000,07:38,1495.00,1495.25,1494.50,1495.00,43,0
01/20/2000,07:39,1495.25,1496.00,1494.75,1496.00,66,0
01/20/2000,07:40,1496.00,1497.00,1495.50,1496.00,97,0
01/20/2000,07:41,1496.25,1496.50,1495.00,1495.25,53,0
01/20/2000,07:42,1495.25,1495.50,1493.50,1494.25,120,0
01/20/2000,07:43,1494.00,1494.00,1492.50,1492.75,138,0
01/20/2000,07:44,1493.00,1493.25,1491.25,1492.00,105,0
01/20/2000,07:45,1491.75,1492.50,1491.25,1492.00,90,0
01/20/2000,07:46,1492.25,1493.50,1492.25,1493.50,67,0
01/20/2000,07:47,1493.50,1494.00,1492.75,1493.75,65,0
01/20/2000,07:48,1493.75,1494.00,1493.25,1493.75,47,0
01/20/2000,07:49,1493.75,1493.75,1492.00,1493.25,96,0
01/20/2000,07:50,1493.25,1493.25,1492.00,1492.50,67,0
01/20/2000,07:51,1492.50,1492.50,1491.25,1491.50,74,0
01/20/2000,07:52,1491.50,1492.75,1491.25,1492.50,81,0
01/20/2000,07:53,1492.50,1493.75,1492.00,1493.75,85,0
01/20/2000,07:54,1493.75,1494.00,1493.25,1493.50,66,0
01/20/2000,07:55,1493.25,1493.50,1492.50,1493.50,49,0
01/20/2000,07:56,1493.25,1494.50,1493.25,1494.00,75,0
01/20/2000,07:57,1494.00,1495.00,1494.00,1494.75,68,0
01/20/2000,07:58,1494.75,1494.75,1494.00,1494.00,56,0
01/20/2000,07:59,1494.25,1494.25,1493.25,1493.50,26,0
01/20/2000,08:00,1493.50,1493.75,1493.00,1493.50,40,0
01/20/2000,08:01,1493.50,1494.50,1493.00,1494.00,73,0
01/20/2000,08:02,1494.00,1495.50,1493.75,1494.75,102,0
01/20/2000,08:03,1494.75,1495.00,1493.25,1493.50,53,0
01/20/2000,08:04,1493.75,1494.25,1493.50,1493.75,31,0
01/20/2000,08:05,1493.50,1494.00,1493.25,1493.75,57,0
01/20/2000,08:06,1493.75,1495.00,1493.75,1495.00,47,0
01/20/2000,08:07,1495.25,1495.25,1494.50,1495.00,50,0
01/20/2000,08:08,1495.00,1496.00,1495.00,1496.00,57,0
01/20/2000,08:09,1496.00,1496.50,1495.50,1496.00,53,0
01/20/2000,08:10,1495.75,1496.75,1495.75,1495.75,51,0
01/20/2000,08:11,1495.50,1495.75,1494.50,1494.75,70,0
01/20/2000,08:12,1494.75,1495.00,1494.25,1494.25,50,0
01/20/2000,08:13,1494.25,1494.25,1493.50,1493.75,87,0
01/20/2000,08:14,1493.75,1494.50,1493.75,1493.75,67,0
01/20/2000,08:15,1493.75,1493.75,1492.50,1492.75,71,0
01/20/2000,08:16,1492.75,1494.75,1492.75,1494.50,79,0
01/20/2000,08:17,1494.50,1495.25,1494.50,1495.00,40,0
01/20/2000,08:18,1494.75,1494.75,1492.75,1493.25,46,0
01/20/2000,08:19,1493.00,1493.75,1493.00,1493.75,41,0
01/20/2000,08:20,1494.00,1494.50,1494.00,1494.50,46,0
01/20/2000,08:21,1494.00,1494.50,1493.50,1494.00,51,0
01/20/2000,08:22,1493.75,1493.75,1492.50,1492.50,74,0
01/20/2000,08:23,1492.75,1492.75,1491.00,1491.50,112,0
01/20/2000,08:24,1491.25,1491.50,1489.50,1489.75,151,0
01/20/2000,08:25,1489.75,1490.75,1489.50,1490.75,98,0
01/20/2000,08:26,1490.50,1490.75,1489.00,1490.25,103,0
01/20/2000,08:27,1490.50,1491.25,1490.25,1491.00,82,0
01/20/2000,08:28,1491.00,1491.50,1491.00,1491.50,55,0
01/20/2000,08:29,1491.25,1491.75,1491.00,1491.50,57,0
01/20/2000,08:30,1491.25,1491.75,1490.75,1491.25,50,0
01/20/2000,08:31,1491.00,1491.25,1490.50,1491.00,34,0
01/20/2000,08:32,1491.00,1491.50,1490.00,1491.25,53,0
01/20/2000,08:33,1491.00,1491.75,1490.75,1491.25,44,0
01/20/2000,08:34,1491.25,1492.75,1491.00,1492.25,68,0
01/20/2000,08:35,1492.50,1493.75,1492.25,1493.75,81,0
01/20/2000,08:36,1493.50,1494.00,1493.00,1493.00,70,0
01/20/2000,08:37,1493.25,1493.25,1492.25,1492.50,43,0
01/20/2000,08:38,1492.50,1493.00,1492.00,1492.25,36,0
01/20/2000,08:39,1492.50,1493.00,1492.50,1492.75,28,0
01/20/2000,08:40,1492.50,1492.75,1492.25,1492.75,26,0
01/20/2000,08:41,1492.75,1494.00,1492.50,1493.50,44,0
01/20/2000,08:42,1493.75,1493.75,1493.00,1493.00,46,0
01/20/2000,08:43,1493.00,1493.50,1492.50,1493.50,37,0
01/20/2000,08:44,1493.25,1493.75,1493.00,1493.75,31,0
01/20/2000,08:45,1493.75,1494.50,1493.50,1494.00,46,0
01/20/2000,08:46,1494.25,1494.50,1494.00,1494.25,48,0
01/20/2000,08:47,1494.00,1494.25,1493.50,1493.75,43,0
01/20/2000,08:48,1493.50,1493.75,1493.25,1493.25,28,0
01/20/2000,08:49,1493.50,1493.50,1492.25,1492.75,54,0
01/20/2000,08:50,1492.75,1493.25,1492.75,1492.75,31,0
01/20/2000,08:51,1492.75,1492.75,1492.00,1492.00,51,0
01/20/2000,08:52,1492.00,1492.50,1491.25,1492.00,68,0
01/20/2000,08:53,1491.75,1492.00,1491.75,1491.75,38,0
01/20/2000,08:54,1492.00,1492.25,1491.25,1491.50,50,0
01/20/2000,08:55,1491.50,1492.00,1491.25,1492.00,48,0
01/20/2000,08:56,1492.00,1493.00,1492.00,1492.75,50,0
01/20/2000,08:57,1492.75,1493.00,1492.50,1492.75,30,0
01/20/2000,08:58,1492.75,1493.00,1492.25,1492.25,27,0
01/20/2000,08:59,1492.00,1492.25,1491.75,1491.75,39,0
01/20/2000,09:00,1492.00,1492.75,1491.75,1492.50,31,0
01/20/2000,09:01,1492.50,1493.00,1492.00,1492.50,46,0
01/20/2000,09:02,1492.50,1493.75,1492.50,1493.75,60,0
01/20/2000,09:03,1493.50,1493.75,1493.25,1493.25,45,0
01/20/2000,09:04,1493.25,1493.25,1491.50,1491.75,78,0
01/20/2000,09:05,1491.75,1492.00,1490.75,1491.00,78,0
01/20/2000,09:06,1491.00,1491.25,1490.75,1491.00,36,0
01/20/2000,09:07,1491.00,1491.25,1490.00,1490.25,49,0
01/20/2000,09:08,1490.25,1490.50,1490.00,1490.25,46,0
01/20/2000,09:09,1490.25,1491.25,1490.00,1491.00,47,0
01/20/2000,09:10,1490.75,1491.25,1490.00,1490.50,50,0
01/20/2000,09:11,1490.50,1490.75,1489.50,1490.25,77,0
01/20/2000,09:12,1490.25,1490.25,1488.75,1489.75,75,0
01/20/2000,09:13,1489.75,1490.25,1489.50,1490.25,56,0
01/20/2000,09:14,1490.00,1490.50,1490.00,1490.50,45,0
01/20/2000,09:15,1490.50,1490.75,1490.25,1490.50,53,0
01/20/2000,09:16,1490.50,1490.50,1490.00,1490.50,43,0
01/20/2000,09:17,1490.50,1491.25,1490.25,1491.00,57,0
01/20/2000,09:18,1491.00,1491.50,1490.75,1491.25,41,0
01/20/2000,09:19,1491.50,1492.25,1491.50,1492.00,49,0
01/20/2000,09:20,1492.00,1492.25,1491.75,1492.00,34,0
01/20/2000,09:21,1492.00,1492.00,1491.75,1491.75,36,0
01/20/2000,09:22,1491.50,1491.75,1491.00,1491.00,40,0
01/20/2000,09:23,1491.25,1491.50,1490.75,1491.00,35,0
01/20/2000,09:24,1491.00,1491.50,1490.75,1491.50,21,0
01/20/2000,09:25,1491.50,1492.00,1491.50,1491.50,36,0
01/20/2000,09:26,1491.50,1491.75,1490.75,1491.00,27,0
01/20/2000,09:27,1491.00,1491.50,1490.75,1491.50,22,0
01/20/2000,09:28,1491.25,1491.75,1491.25,1491.75,11,0
01/20/2000,09:29,1492.00,1492.25,1491.75,1491.75,15,0
01/20/2000,09:30,1491.50,1491.75,1491.00,1491.00,20,0
01/20/2000,09:31,1491.25,1491.25,1489.00,1489.00,74,0
01/20/2000,09:32,1489.25,1489.50,1488.75,1488.75,82,0
01/20/2000,09:33,1489.00,1489.00,1487.50,1487.75,134,0
01/20/2000,09:34,1487.75,1488.25,1486.50,1486.50,84,0
01/20/2000,09:35,1486.50,1488.00,1486.25,1487.75,76,0
01/20/2000,09:36,1487.75,1488.00,1486.75,1486.75,51,0
01/20/2000,09:37,1486.75,1487.25,1486.50,1486.75,53,0
01/20/2000,09:38,1486.75,1486.75,1485.50,1485.75,73,0
01/20/2000,09:39,1485.75,1486.50,1485.50,1485.75,79,0
01/20/2000,09:40,1485.75,1486.00,1483.00,1483.50,129,0
01/20/2000,09:41,1483.50,1484.50,1482.75,1483.75,146,0
01/20/2000,09:42,1483.50,1484.50,1483.25,1483.50,78,0
01/20/2000,09:43,1483.75,1484.75,1483.00,1484.25,101,0
01/20/2000,09:44,1484.50,1485.00,1484.25,1484.75,73,0
01/20/2000,09:45,1484.75,1485.25,1484.50,1484.50,49,0
01/20/2000,09:46,1484.25,1485.25,1484.25,1485.25,43,0
01/20/2000,09:47,1485.25,1485.25,1484.50,1485.25,34,0
01/20/2000,09:48,1485.00,1485.50,1485.00,1485.25,45,0
01/20/2000,09:49,1485.25,1485.25,1484.25,1484.50,48,0
01/20/2000,09:50,1484.50,1484.75,1483.25,1483.50,56,0
01/20/2000,09:51,1483.50,1483.50,1481.50,1482.25,139,0
01/20/2000,09:52,1482.50,1483.25,1482.00,1482.50,67,0
01/20/2000,09:53,1482.50,1483.25,1482.50,1483.00,53,0
01/20/2000,09:54,1482.75,1482.75,1480.75,1481.50,102,0
01/20/2000,09:55,1481.50,1482.00,1481.00,1481.50,88,0
01/20/2000,09:56,1481.75,1482.00,1481.00,1481.75,44,0
01/20/2000,09:57,1481.75,1483.00,1481.50,1482.50,54,0
01/20/2000,09:58,1482.75,1483.25,1482.50,1483.25,51,0
01/20/2000,09:59,1483.25,1483.25,1482.50,1482.75,38,0
01/20/2000,10:00,1483.00,1483.00,1481.75,1482.00,59,0
01/20/2000,10:01,1482.00,1482.00,1481.00,1481.50,59,0
01/20/2000,10:02,1481.25,1481.25,1479.25,1480.00,167,0
01/20/2000,10:03,1480.00,1480.25,1477.50,1478.25,164,0
01/20/2000,10:04,1478.25,1478.75,1477.00,1477.50,97,0
01/20/2000,10:05,1477.50,1478.75,1476.75,1478.75,100,0
01/20/2000,10:06,1478.75,1479.00,1478.25,1479.00,80,0
01/20/2000,10:07,1479.00,1479.50,1479.00,1479.25,50,0
01/20/2000,10:08,1479.25,1479.25,1477.75,1478.00,74,0
01/20/2000,10:09,1478.00,1478.50,1477.25,1477.50,49,0
01/20/2000,10:10,1477.50,1477.75,1475.50,1475.50,113,0
01/20/2000,10:11,1475.50,1476.75,1475.00,1476.50,126,0
01/20/2000,10:12,1476.50,1477.50,1476.25,1477.25,63,0
01/20/2000,10:13,1477.50,1478.00,1477.00,1477.50,62,0
01/20/2000,10:14,1478.00,1478.50,1477.75,1478.00,49,0
01/20/2000,10:15,1477.75,1479.00,1477.75,1479.00,75,0
01/20/2000,10:16,1478.75,1479.00,1478.00,1478.00,47,0
01/20/2000,10:17,1478.25,1478.75,1478.00,1478.50,43,0
01/20/2000,10:18,1478.50,1478.50,1477.50,1478.50,43,0
01/20/2000,10:19,1478.25,1479.25,1478.25,1479.25,46,0
01/20/2000,10:20,1479.00,1479.50,1478.75,1479.00,43,0
01/20/2000,10:21,1479.00,1480.75,1479.00,1480.50,72,0
01/20/2000,10:22,1480.75,1480.75,1479.50,1480.00,57,0
01/20/2000,10:23,1479.75,1480.50,1479.75,1479.75,36,0
01/20/2000,10:24,1480.00,1480.00,1479.25,1479.25,42,0
01/20/2000,10:25,1479.25,1479.50,1478.75,1479.00,42,0
01/20/2000,10:26,1479.25,1480.25,1479.00,1479.25,54,0
01/20/2000,10:27,1479.25,1479.25,1478.50,1478.75,46,0
01/20/2000,10:28,1479.00,1479.75,1479.00,1479.75,25,0
01/20/2000,10:29,1479.75,1480.00,1479.25,1479.50,29,0
01/20/2000,10:30,1479.50,1480.00,1478.50,1480.00,43,0
01/20/2000,10:31,1480.00,1480.25,1478.00,1478.50,47,0
01/20/2000,10:32,1478.25,1478.25,1477.50,1477.75,50,0
01/20/2000,10:33,1478.00,1478.25,1477.25,1477.50,35,0
01/20/2000,10:34,1477.25,1477.75,1476.25,1476.25,78,0
01/20/2000,10:35,1476.25,1476.75,1476.00,1476.00,68,0
01/20/2000,10:36,1476.00,1476.50,1475.00,1475.50,86,0
01/20/2000,10:37,1475.50,1475.50,1473.75,1475.00,125,0
01/20/2000,10:38,1475.25,1475.50,1473.50,1473.75,86,0
01/20/2000,10:39,1473.75,1474.25,1473.25,1473.50,82,0
01/20/2000,10:40,1473.50,1473.50,1472.25,1472.50,86,0
01/20/2000,10:41,1472.75,1473.00,1471.00,1471.75,97,0
01/20/2000,10:42,1472.00,1472.25,1471.00,1472.00,93,0
01/20/2000,10:43,1472.00,1472.25,1468.75,1471.00,116,0
01/20/2000,10:44,1471.00,1473.00,1470.75,1472.75,67,0
01/20/2000,10:45,1472.50,1473.50,1472.25,1473.25,60,0
01/20/2000,10:46,1473.25,1473.75,1473.00,1473.50,57,0
01/20/2000,10:47,1473.50,1473.75,1473.00,1473.75,49,0
01/20/2000,10:48,1473.75,1473.75,1472.50,1473.00,61,0
01/20/2000,10:49,1473.00,1473.50,1472.75,1473.00,28,0
01/20/2000,10:50,1473.00,1474.25,1472.50,1474.00,44,0
01/20/2000,10:51,1474.00,1474.50,1473.75,1474.25,65,0
01/20/2000,10:52,1474.25,1474.50,1473.50,1473.75,37,0
01/20/2000,10:53,1473.75,1474.00,1473.50,1474.00,34,0
01/20/2000,10:54,1474.00,1474.75,1473.75,1474.50,45,0
01/20/2000,10:55,1474.50,1474.50,1472.75,1473.25,38,0
01/20/2000,10:56,1473.50,1473.75,1472.75,1473.75,43,0
01/20/2000,10:57,1473.50,1474.25,1473.50,1474.25,37,0
01/20/2000,10:58,1474.25,1474.75,1474.00,1474.75,31,0
01/20/2000,10:59,1474.50,1474.50,1474.00,1474.50,37,0
01/20/2000,11:00,1474.50,1474.50,1473.75,1474.00,37,0
01/20/2000,11:01,1474.00,1474.75,1473.00,1473.00,39,0
01/20/2000,11:02,1473.00,1474.25,1472.75,1473.75,43,0
01/20/2000,11:03,1473.75,1474.50,1473.75,1474.25,40,0
01/20/2000,11:04,1474.00,1474.75,1473.75,1474.75,38,0
01/20/2000,11:05,1474.50,1474.75,1473.50,1473.75,45,0
01/20/2000,11:06,1473.75,1474.00,1472.75,1473.25,40,0
01/20/2000,11:07,1473.00,1473.50,1471.25,1472.00,104,0
01/20/2000,11:08,1472.00,1472.50,1471.00,1471.25,60,0
01/20/2000,11:09,1471.25,1472.00,1470.50,1470.75,51,0
01/20/2000,11:10,1470.75,1471.25,1470.25,1470.25,57,0
01/20/2000,11:11,1470.25,1471.00,1469.25,1470.25,73,0
01/20/2000,11:12,1470.25,1470.25,1468.50,1469.50,82,0
01/20/2000,11:13,1469.00,1469.50,1468.50,1468.75,73,0
01/20/2000,11:14,1468.50,1469.00,1468.00,1469.00,58,0
01/20/2000,11:15,1468.50,1470.25,1468.25,1470.25,70,0
01/20/2000,11:16,1470.50,1471.50,1470.00,1471.00,82,0
01/20/2000,11:17,1470.75,1471.50,1470.50,1471.50,57,0
01/20/2000,11:18,1471.25,1472.50,1471.25,1471.75,55,0
01/20/2000,11:19,1472.00,1473.25,1471.50,1473.00,66,0
01/20/2000,11:20,1472.75,1474.00,1472.75,1473.75,74,0
01/20/2000,11:21,1474.00,1474.00,1473.00,1473.75,48,0
01/20/2000,11:22,1474.00,1474.00,1473.25,1473.25,30,0
01/20/2000,11:23,1473.50,1473.75,1473.00,1473.00,32,0
01/20/2000,11:24,1473.00,1473.50,1472.75,1473.25,21,0
01/20/2000,11:25,1473.25,1474.75,1473.00,1474.00,53,0
01/20/2000,11:26,1473.75,1475.75,1473.75,1475.00,83,0
01/20/2000,11:27,1475.25,1476.00,1475.00,1476.00,79,0
01/20/2000,11:28,1476.25,1477.50,1475.75,1477.25,124,0
01/20/2000,11:29,1477.50,1477.50,1476.50,1477.00,67,0
01/20/2000,11:30,1476.75,1477.25,1476.25,1477.00,41,0
01/20/2000,11:31,1476.75,1476.75,1475.50,1475.50,62,0
01/20/2000,11:32,1475.75,1476.00,1474.75,1474.75,48,0
01/20/2000,11:33,1475.25,1475.50,1474.75,1475.50,56,0
01/20/2000,11:34,1475.25,1475.75,1475.00,1475.25,39,0
01/20/2000,11:35,1475.25,1476.00,1475.00,1476.00,47,0
01/20/2000,11:36,1476.25,1476.50,1475.75,1476.00,47,0
01/20/2000,11:37,1476.00,1476.75,1475.75,1476.75,30,0
01/20/2000,11:38,1476.75,1477.50,1476.75,1477.25,49,0
01/20/2000,11:39,1477.25,1478.00,1477.00,1477.50,59,0
01/20/2000,11:40,1477.75,1478.00,1477.25,1478.00,32,0
01/20/2000,11:41,1477.75,1478.25,1477.25,1477.50,57,0
01/20/2000,11:42,1477.75,1477.75,1476.50,1476.75,59,0
01/20/2000,11:43,1476.75,1477.00,1476.50,1476.75,27,0
01/20/2000,11:44,1477.00,1477.25,1476.50,1476.50,26,0
01/20/2000,11:45,1476.75,1477.25,1476.50,1476.75,25,0
01/20/2000,11:46,1477.00,1477.00,1475.75,1476.00,46,0
01/20/2000,11:47,1476.00,1476.50,1475.75,1476.00,47,0
01/20/2000,11:48,1476.50,1476.50,1475.50,1475.50,34,0
01/20/2000,11:49,1475.25,1476.00,1475.00,1475.25,50,0
01/20/2000,11:50,1475.25,1475.50,1475.00,1475.25,39,0
01/20/2000,11:51,1475.00,1476.25,1475.00,1476.25,38,0
01/20/2000,11:52,1476.25,1476.75,1475.75,1476.75,39,0
01/20/2000,11:53,1476.50,1477.25,1476.25,1477.00,35,0
01/20/2000,11:54,1477.00,1477.25,1476.75,1477.00,18,0
01/20/2000,11:55,1477.00,1477.25,1475.50,1475.75,39,0
01/20/2000,11:56,1476.00,1476.25,1475.00,1476.25,46,0
01/20/2000,11:57,1476.25,1476.75,1476.00,1476.75,19,0
01/20/2000,11:58,1476.50,1477.50,1476.50,1477.00,44,0
01/20/2000,11:59,1477.00,1477.25,1476.50,1477.25,23,0
01/20/2000,12:00,1477.00,1477.25,1477.00,1477.00,17,0
01/20/2000,12:01,1477.00,1477.25,1476.50,1476.75,19,0
01/20/2000,12:02,1476.50,1476.50,1475.50,1475.75,19,0
01/20/2000,12:03,1475.75,1476.00,1475.00,1475.75,45,0
01/20/2000,12:04,1475.25,1476.00,1475.25,1476.00,18,0
01/20/2000,12:05,1475.75,1476.25,1475.50,1475.50,30,0
01/20/2000,12:06,1475.50,1475.75,1475.00,1475.50,39,0
01/20/2000,12:07,1475.50,1477.25,1475.50,1477.25,38,0
01/20/2000,12:08,1477.25,1477.50,1476.00,1476.50,48,0
01/20/2000,12:09,1476.50,1477.25,1476.25,1477.00,48,0
01/20/2000,12:10,1477.25,1477.50,1477.00,1477.25,34,0
01/20/2000,12:11,1477.00,1477.25,1476.75,1477.00,22,0
01/20/2000,12:12,1477.00,1477.50,1476.75,1477.50,28,0
01/20/2000,12:13,1477.50,1478.75,1477.25,1478.25,69,0
01/20/2000,12:14,1478.00,1479.00,1478.00,1478.75,84,0
01/20/2000,12:15,1478.75,1479.25,1478.25,1479.25,71,0
01/20/2000,12:16,1479.00,1479.50,1478.00,1478.50,66,0
01/20/2000,12:17,1478.75,1478.75,1478.00,1478.75,40,0
01/20/2000,12:18,1478.75,1478.75,1478.00,1478.25,45,0
01/20/2000,12:19,1478.25,1478.75,1477.75,1478.00,49,0
01/20/2000,12:20,1478.25,1480.25,1478.00,1479.75,79,0
01/20/2000,12:21,1479.75,1480.25,1479.50,1480.00,41,0
01/20/2000,12:22,1479.75,1479.75,1478.50,1478.75,38,0
01/20/2000,12:23,1478.25,1479.25,1478.25,1479.25,45,0
01/20/2000,12:24,1479.00,1479.75,1478.75,1479.50,38,0
01/20/2000,12:25,1479.25,1481.00,1479.25,1480.50,88,0
01/20/2000,12:26,1480.75,1482.00,1479.75,1480.00,97,0
01/20/2000,12:27,1480.25,1480.50,1478.75,1479.00,79,0
01/20/2000,12:28,1479.00,1479.00,1478.00,1478.50,96,0
01/20/2000,12:29,1478.50,1479.25,1478.25,1478.75,63,0
01/20/2000,12:30,1478.75,1479.50,1478.50,1479.25,47,0
01/20/2000,12:31,1479.50,1479.75,1478.50,1479.00,43,0
01/20/2000,12:32,1478.75,1479.00,1476.50,1478.25,81,0
01/20/2000,12:33,1478.00,1478.25,1477.00,1477.50,68,0
01/20/2000,12:34,1477.50,1478.00,1476.75,1478.00,44,0
01/20/2000,12:35,1478.00,1478.25,1477.50,1478.25,37,0
01/20/2000,12:36,1478.00,1479.50,1478.00,1479.00,46,0
01/20/2000,12:37,1479.00,1479.75,1478.75,1479.00,64,0
01/20/2000,12:38,1479.25,1480.25,1479.00,1480.00,80,0
01/20/2000,12:39,1480.00,1481.75,1480.00,1481.25,94,0
01/20/2000,12:40,1481.75,1483.00,1481.25,1482.00,117,0
01/20/2000,12:41,1482.00,1482.50,1481.00,1481.00,68,0
01/20/2000,12:42,1481.25,1482.75,1480.50,1482.00,85,0
01/20/2000,12:43,1482.00,1483.00,1481.75,1482.00,63,0
01/20/2000,12:44,1482.00,1482.00,1481.25,1481.50,61,0
01/20/2000,12:45,1481.75,1481.75,1480.75,1481.00,47,0
01/20/2000,12:46,1481.25,1481.25,1480.00,1480.00,53,0
01/20/2000,12:47,1480.00,1481.00,1479.50,1480.75,75,0
01/20/2000,12:48,1480.75,1481.50,1480.50,1481.00,51,0
01/20/2000,12:49,1480.75,1481.25,1480.50,1481.00,41,0
01/20/2000,12:50,1481.25,1481.25,1479.50,1479.75,65,0
01/20/2000,12:51,1479.75,1480.75,1479.75,1480.50,56,0
01/20/2000,12:52,1480.50,1480.50,1479.00,1479.00,59,0
01/20/2000,12:53,1479.00,1479.00,1478.00,1478.00,100,0
01/20/2000,12:54,1478.00,1478.75,1477.25,1478.75,71,0
01/20/2000,12:55,1478.50,1480.00,1478.50,1480.00,75,0
01/20/2000,12:56,1479.75,1480.25,1479.25,1480.00,48,0
01/20/2000,12:57,1479.75,1480.00,1479.25,1479.75,42,0
01/20/2000,12:58,1480.00,1480.25,1478.50,1478.50,52,0
01/20/2000,12:59,1478.50,1478.75,1477.50,1477.50,72,0
01/20/2000,13:00,1477.25,1478.00,1476.75,1478.00,71,0
01/20/2000,13:01,1478.00,1478.00,1475.25,1476.00,115,0
01/20/2000,13:02,1476.00,1476.25,1475.25,1476.25,76,0
01/20/2000,13:03,1475.75,1475.75,1474.25,1474.75,117,0
01/20/2000,13:04,1475.00,1475.75,1475.00,1475.25,58,0
01/20/2000,13:05,1475.50,1476.25,1475.00,1476.00,50,0
01/20/2000,13:06,1476.00,1477.50,1475.75,1477.00,86,0
01/20/2000,13:07,1477.50,1478.00,1477.00,1478.00,63,0
01/20/2000,13:08,1478.25,1478.25,1477.00,1477.00,44,0
01/20/2000,13:09,1477.00,1477.25,1475.25,1475.50,62,0
01/20/2000,13:10,1475.50,1475.75,1475.00,1475.75,69,0
01/20/2000,13:11,1476.00,1477.75,1476.00,1477.50,53,0
01/20/2000,13:12,1477.75,1479.50,1477.75,1478.75,63,0
01/20/2000,13:13,1478.75,1479.00,1478.25,1478.50,52,0
01/20/2000,13:14,1478.75,1479.00,1477.00,1477.00,45,0
01/20/2000,13:15,1476.75,1477.50,1476.25,1477.25,52,0
01/20/2000,13:16,1477.25,1479.25,1477.25,1479.00,42,0
01/20/2000,13:17,1479.25,1480.25,1479.00,1480.00,93,0
01/20/2000,13:18,1480.25,1481.00,1480.00,1480.75,79,0
01/20/2000,13:19,1480.50,1484.50,1480.50,1481.75,128,0
01/20/2000,13:20,1482.00,1482.25,1480.00,1480.00,69,0
01/20/2000,13:21,1480.50,1480.75,1478.50,1478.75,76,0
01/20/2000,13:22,1479.00,1479.50,1478.50,1478.50,31,0
01/20/2000,13:23,1478.75,1479.75,1478.25,1479.75,38,0
01/20/2000,13:24,1479.75,1480.25,1479.50,1480.25,41,0
01/20/2000,13:25,1480.00,1482.00,1480.00,1481.50,48,0
01/20/2000,13:26,1481.50,1482.25,1481.25,1482.00,56,0
01/20/2000,13:27,1482.25,1482.50,1480.25,1480.75,63,0
01/20/2000,13:28,1480.75,1481.00,1480.25,1480.25,54,0
01/20/2000,13:29,1480.50,1480.50,1478.25,1479.00,72,0
01/20/2000,13:30,1479.25,1479.25,1478.25,1478.50,56,0
01/20/2000,13:31,1478.50,1478.50,1477.00,1477.75,109,0
01/20/2000,13:32,1477.75,1478.00,1476.75,1477.00,58,0
01/20/2000,13:33,1477.25,1478.75,1477.25,1478.50,75,0
01/20/2000,13:34,1478.25,1478.50,1477.50,1478.00,45,0
01/20/2000,13:35,1478.00,1478.50,1477.75,1478.25,37,0
01/20/2000,13:36,1478.25,1478.50,1477.75,1478.25,31,0
01/20/2000,13:37,1478.25,1479.50,1477.75,1478.25,62,0
01/20/2000,13:38,1478.25,1478.75,1478.00,1478.25,35,0
01/20/2000,13:39,1478.25,1478.25,1475.50,1476.50,90,0
01/20/2000,13:40,1476.25,1476.50,1474.50,1475.25,89,0
01/20/2000,13:41,1475.25,1476.00,1474.75,1475.50,73,0
01/20/2000,13:42,1475.75,1476.75,1475.50,1476.75,86,0
01/20/2000,13:43,1477.00,1477.25,1476.25,1476.50,39,0
01/20/2000,13:44,1476.75,1476.75,1476.00,1476.75,34,0
01/20/2000,13:45,1476.50,1477.00,1476.00,1477.00,45,0
01/20/2000,13:46,1477.00,1477.00,1476.25,1476.25,50,0
01/20/2000,13:47,1476.50,1477.00,1476.50,1476.75,22,0
01/20/2000,13:48,1477.00,1477.00,1476.25,1476.75,49,0
01/20/2000,13:49,1476.75,1477.50,1476.75,1477.25,29,0
01/20/2000,13:50,1477.50,1478.75,1477.25,1478.25,79,0
01/20/2000,13:51,1478.00,1478.75,1477.75,1478.50,51,0
01/20/2000,13:52,1478.50,1478.75,1478.00,1478.50,32,0
01/20/2000,13:53,1478.50,1478.75,1477.25,1477.50,33,0
01/20/2000,13:54,1477.50,1478.00,1476.50,1476.50,32,0
01/20/2000,13:55,1476.50,1477.50,1476.50,1477.25,41,0
01/20/2000,13:56,1477.25,1477.50,1476.25,1476.50,41,0
01/20/2000,13:57,1476.50,1476.75,1476.00,1476.25,49,0
01/20/2000,13:58,1476.25,1476.25,1474.75,1475.25,73,0
01/20/2000,13:59,1475.00,1475.50,1474.00,1474.50,90,0
01/20/2000,14:00,1474.75,1475.00,1473.50,1474.00,71,0
01/20/2000,14:01,1473.75,1475.00,1473.00,1474.75,92,0
01/20/2000,14:02,1474.50,1476.00,1474.50,1476.00,58,0
01/20/2000,14:03,1476.00,1476.00,1474.75,1475.25,56,0
01/20/2000,14:04,1475.25,1476.00,1474.75,1476.00,46,0
01/20/2000,14:05,1475.75,1475.75,1475.00,1475.25,24,0
01/20/2000,14:06,1475.25,1475.50,1474.50,1474.50,28,0
01/20/2000,14:07,1474.50,1474.75,1474.00,1474.00,20,0
01/20/2000,14:08,1474.25,1474.25,1473.50,1474.25,38,0
01/20/2000,14:09,1474.00,1475.50,1473.75,1475.50,43,0
01/20/2000,14:10,1475.50,1476.25,1475.50,1476.00,48,0
01/20/2000,14:11,1476.25,1477.00,1475.75,1476.75,60,0
01/20/2000,14:12,1476.75,1477.50,1476.50,1477.50,47,0
01/20/2000,14:13,1477.25,1477.50,1476.25,1476.25,57,0
01/20/2000,14:14,1476.25,1477.00,1476.25,1476.75,34,0
01/20/2000,14:15,1476.50,1477.25,1476.00,1476.25,74,0
01/20/2000,23:09,1472.50,1472.50,1472.50,1472.50,3,0
01/20/2000,23:12,1472.50,1472.50,1472.50,1472.50,1,0
01/20/2000,23:14,1472.25,1472.25,1472.25,1472.25,1,0
01/20/2000,23:16,1472.00,1472.00,1472.00,1472.00,3,0
01/20/2000,23:19,1472.50,1472.50,1472.50,1472.50,2,0
01/20/2000,23:26,1472.50,1472.50,1472.50,1472.50,1,0
01/20/2000,23:27,1472.50,1472.50,1472.50,1472.50,1,0
01/20/2000,23:36,1472.25,1472.25,1472.25,1472.25,1,0
01/20/2000,23:44,1472.25,1472.25,1472.25,1472.25,1,0
01/20/2000,23:54,1472.00,1472.50,1472.00,1472.50,3,0
01/20/2000,23:58,1472.00,1472.00,1472.00,1472.00,1,0
01/20/2000,23:59,1472.25,1472.25,1472.25,1472.25,2,0
01/21/2000,00:13,1472.50,1472.50,1472.50,1472.50,1,0
01/21/2000,00:16,1472.25,1472.25,1472.25,1472.25,1,0
01/21/2000,00:19,1472.50,1472.50,1472.50,1472.50,1,0
01/21/2000,00:28,1473.00,1473.00,1473.00,1473.00,1,0
01/21/2000,00:35,1473.00,1473.00,1473.00,1473.00,1,0
01/21/2000,00:36,1472.75,1472.75,1472.75,1472.75,1,0
01/21/2000,00:37,1472.75,1472.75,1472.75,1472.75,2,0
01/21/2000,00:40,1472.75,1472.75,1472.75,1472.75,2,0
01/21/2000,00:41,1473.00,1473.00,1473.00,1473.00,1,0
01/21/2000,00:58,1473.00,1473.00,1473.00,1473.00,1,0
01/21/2000,00:59,1473.00,1473.00,1472.50,1472.50,2,0
01/21/2000,01:00,1472.50,1472.50,1472.50,1472.50,1,0
01/21/2000,01:03,1473.00,1473.00,1473.00,1473.00,1,0
01/21/2000,01:10,1472.75,1472.75,1472.75,1472.75,1,0
01/21/2000,01:11,1472.25,1472.25,1472.25,1472.25,1,0
01/21/2000,01:13,1472.50,1472.50,1472.50,1472.50,1,0
01/21/2000,01:15,1473.00,1473.00,1473.00,1473.00,1,0
01/21/2000,01:24,1473.00,1473.00,1473.00,1473.00,1,0
01/21/2000,01:27,1472.75,1472.75,1472.75,1472.75,1,0
01/21/2000,01:30,1472.50,1472.50,1472.25,1472.25,2,0
01/21/2000,01:33,1472.00,1472.00,1472.00,1472.00,2,0
01/21/2000,01:34,1471.50,1471.50,1471.25,1471.25,2,0
01/21/2000,01:36,1472.00,1472.00,1472.00,1472.00,1,0
01/21/2000,01:38,1471.75,1471.75,1471.50,1471.50,2,0
01/21/2000,01:44,1471.25,1471.25,1471.25,1471.25,1,0
01/21/2000,01:45,1471.25,1471.50,1471.25,1471.50,2,0
01/21/2000,01:46,1471.50,1471.50,1471.50,1471.50,1,0
01/21/2000,01:47,1471.75,1472.75,1471.75,1472.25,6,0
01/21/2000,01:48,1472.00,1472.25,1472.00,1472.25,5,0
01/21/2000,01:51,1472.75,1472.75,1472.75,1472.75,1,0
01/21/2000,01:54,1473.00,1473.25,1473.00,1473.25,2,0
01/21/2000,01:56,1473.50,1473.50,1473.50,1473.50,1,0
01/21/2000,01:57,1473.25,1473.25,1473.25,1473.25,1,0
01/21/2000,02:00,1473.00,1473.00,1473.00,1473.00,1,0
01/21/2000,02:02,1473.25,1473.50,1473.25,1473.50,2,0
01/21/2000,02:03,1474.25,1474.25,1474.25,1474.25,1,0
01/21/2000,02:05,1473.50,1474.25,1473.50,1474.25,3,0
01/21/2000,02:11,1474.50,1474.75,1474.50,1474.75,2,0
01/21/2000,02:12,1475.00,1475.50,1475.00,1475.50,3,0
01/21/2000,02:13,1476.00,1476.50,1476.00,1476.00,5,0
01/21/2000,02:14,1476.00,1476.00,1476.00,1476.00,1,0
01/21/2000,02:15,1476.00,1476.00,1476.00,1476.00,1,0
01/21/2000,02:16,1476.00,1476.25,1476.00,1476.25,3,0
01/21/2000,02:17,1476.50,1476.75,1476.50,1476.75,2,0
01/21/2000,02:18,1477.00,1477.00,1477.00,1477.00,1,0
01/21/2000,02:19,1477.00,1477.00,1477.00,1477.00,1,0
01/21/2000,02:20,1476.75,1476.75,1476.75,1476.75,1,0
01/21/2000,02:24,1476.75,1477.00,1476.75,1477.00,2,0
01/21/2000,02:26,1477.00,1477.00,1477.00,1477.00,1,0
01/21/2000,02:27,1477.25,1477.50,1477.25,1477.50,3,0
01/21/2000,02:28,1477.50,1477.50,1477.50,1477.50,1,0
01/21/2000,02:30,1477.50,1477.50,1477.50,1477.50,1,0
01/21/2000,02:31,1477.75,1478.25,1477.75,1478.25,6,0
01/21/2000,02:32,1478.00,1478.25,1478.00,1478.25,2,0
01/21/2000,02:33,1478.00,1478.25,1478.00,1478.25,3,0
01/21/2000,02:34,1478.00,1478.00,1478.00,1478.00,1,0
01/21/2000,02:36,1477.00,1477.00,1477.00,1477.00,2,0
01/21/2000,02:39,1476.75,1476.75,1476.75,1476.75,1,0
01/21/2000,02:56,1476.25,1476.25,1476.25,1476.25,1,0
01/21/2000,02:57,1476.25,1476.25,1476.25,1476.25,1,0
01/21/2000,02:59,1476.75,1476.75,1476.75,1476.75,1,0
01/21/2000,03:00,1476.75,1476.75,1476.00,1476.25,4,0
01/21/2000,03:07,1476.00,1476.00,1476.00,1476.00,2,0
01/21/2000,03:08,1476.25,1477.00,1476.25,1477.00,6,0
01/21/2000,03:09,1476.50,1477.00,1476.50,1477.00,2,0
01/21/2000,03:10,1477.00,1477.00,1477.00,1477.00,1,0
01/21/2000,03:14,1477.25,1477.25,1477.25,1477.25,1,0
01/21/2000,03:18,1477.50,1477.50,1477.00,1477.00,2,0
01/21/2000,03:19,1477.25,1477.25,1477.25,1477.25,2,0
01/21/2000,03:20,1477.50,1477.50,1477.50,1477.50,1,0
01/21/2000,03:28,1477.75,1477.75,1477.75,1477.75,1,0
01/21/2000,03:29,1477.00,1477.00,1477.00,1477.00,1,0
01/21/2000,03:32,1476.75,1476.75,1476.75,1476.75,1,0
01/21/2000,03:34,1476.25,1476.25,1476.25,1476.25,1,0
01/21/2000,03:36,1476.25,1476.25,1476.25,1476.25,1,0
01/21/2000,03:37,1476.50,1476.50,1476.50,1476.50,1,0
01/21/2000,03:38,1476.75,1476.75,1476.75,1476.75,1,0
01/21/2000,03:42,1476.50,1477.00,1476.50,1477.00,2,0
01/21/2000,03:44,1476.50,1476.50,1476.50,1476.50,1,0
01/21/2000,03:45,1476.50,1476.50,1476.25,1476.25,2,0
01/21/2000,03:46,1476.50,1476.50,1476.50,1476.50,1,0
01/21/2000,03:53,1476.75,1477.00,1476.75,1476.75,3,0
01/21/2000,03:54,1476.75,1476.75,1476.25,1476.25,2,0
01/21/2000,03:58,1476.00,1476.00,1476.00,1476.00,1,0
01/21/2000,03:59,1476.25,1476.25,1476.25,1476.25,1,0
01/21/2000,04:02,1476.25,1476.25,1475.75,1475.75,2,0
01/21/2000,04:10,1475.75,1475.75,1475.75,1475.75,1,0
01/21/2000,04:12,1475.75,1475.75,1475.75,1475.75,1,0
01/21/2000,04:17,1476.00,1476.00,1476.00,1476.00,1,0
01/21/2000,04:22,1476.50,1476.50,1476.50,1476.50,1,0
01/21/2000,04:28,1477.00,1477.00,1477.00,1477.00,1,0
01/21/2000,04:33,1476.50,1476.50,1476.50,1476.50,1,0
01/21/2000,04:34,1476.75,1476.75,1476.75,1476.75,1,0
01/21/2000,04:35,1477.00,1477.00,1477.00,1477.00,1,0
01/21/2000,04:36,1477.25,1477.25,1477.25,1477.25,1,0
01/21/2000,04:37,1477.50,1478.00,1477.50,1478.00,3,0
01/21/2000,04:39,1478.00,1478.00,1477.50,1477.75,3,0
01/21/2000,04:40,1478.00,1478.00,1478.00,1478.00,1,0
01/21/2000,04:47,1478.25,1478.25,1478.25,1478.25,1,0
01/21/2000,04:49,1478.50,1478.50,1477.25,1478.00,5,0
01/21/2000,04:51,1478.25,1478.25,1478.25,1478.25,1,0
01/21/2000,04:52,1478.50,1478.50,1478.50,1478.50,1,0
01/21/2000,04:55,1478.50,1478.75,1478.50,1478.75,2,0
01/21/2000,04:57,1478.50,1478.50,1478.50,1478.50,1,0
01/21/2000,05:00,1478.75,1478.75,1478.75,1478.75,1,0
01/21/2000,05:02,1479.00,1479.00,1479.00,1479.00,1,0
01/21/2000,05:04,1478.75,1479.00,1478.75,1479.00,4,0
01/21/2000,05:05,1478.75,1478.75,1478.75,1478.75,2,0
01/21/2000,05:06,1478.75,1479.00,1478.75,1479.00,3,0
01/21/2000,05:07,1478.75,1478.75,1477.50,1478.00,5,0
01/21/2000,05:08,1478.00,1478.00,1477.25,1477.50,4,0
01/21/2000,05:09,1478.00,1478.00,1477.50,1477.50,2,0
01/21/2000,05:10,1477.50,1477.75,1477.50,1477.75,2,0
01/21/2000,05:11,1478.00,1478.00,1477.50,1477.50,2,0
01/21/2000,05:12,1477.75,1477.75,1477.75,1477.75,1,0
01/21/2000,05:13,1478.25,1478.25,1478.25,1478.25,1,0
01/21/2000,05:14,1478.25,1478.25,1478.25,1478.25,2,0
01/21/2000,05:15,1478.00,1478.00,1478.00,1478.00,1,0
01/21/2000,05:16,1478.00,1478.25,1478.00,1478.25,3,0
01/21/2000,05:17,1478.00,1478.00,1478.00,1478.00,1,0
01/21/2000,05:18,1477.50,1477.50,1477.50,1477.50,2,0
01/21/2000,05:21,1477.75,1477.75,1477.75,1477.75,3,0
01/21/2000,05:22,1477.50,1477.50,1477.25,1477.25,3,0
01/21/2000,05:24,1477.25,1477.25,1477.00,1477.25,4,0
01/21/2000,05:28,1476.75,1476.75,1476.75,1476.75,1,0
01/21/2000,05:29,1477.00,1477.00,1477.00,1477.00,3,0
01/21/2000,05:31,1476.75,1476.75,1476.50,1476.50,2,0
01/21/2000,05:32,1476.25,1476.25,1476.00,1476.00,3,0
01/21/2000,05:33,1476.00,1476.00,1476.00,1476.00,2,0
01/21/2000,05:34,1475.75,1475.75,1475.50,1475.75,3,0
01/21/2000,05:35,1476.00,1476.00,1476.00,1476.00,3,0
01/21/2000,05:36,1475.75,1475.75,1475.75,1475.75,1,0
01/21/2000,05:37,1475.75,1475.75,1475.50,1475.50,2,0
01/21/2000,05:38,1475.75,1475.75,1475.50,1475.50,4,0
01/21/2000,05:39,1475.25,1475.25,1475.00,1475.00,4,0
01/21/2000,05:40,1474.75,1474.75,1474.75,1474.75,3,0
01/21/2000,05:41,1474.75,1475.00,1474.50,1474.75,6,0
01/21/2000,05:42,1474.75,1474.75,1474.75,1474.75,2,0
01/21/2000,05:43,1474.75,1474.75,1474.75,1474.75,1,0
01/21/2000,05:44,1474.50,1474.50,1474.50,1474.50,1,0
01/21/2000,05:45,1474.75,1475.00,1474.75,1475.00,4,0
01/21/2000,05:48,1475.00,1475.25,1475.00,1475.25,4,0
01/21/2000,05:49,1475.25,1475.25,1475.00,1475.00,4,0
01/21/2000,05:50,1474.75,1475.75,1474.75,1475.75,3,0
01/21/2000,05:51,1475.75,1475.75,1475.50,1475.50,2,0
01/21/2000,05:53,1475.75,1475.75,1475.75,1475.75,2,0
01/21/2000,05:56,1476.00,1476.50,1476.00,1476.50,3,0
01/21/2000,05:57,1476.50,1476.50,1476.50,1476.50,1,0
01/21/2000,05:59,1476.75,1477.00,1476.75,1477.00,2,0
01/21/2000,06:00,1477.25,1477.50,1477.25,1477.50,2,0
01/21/2000,06:03,1477.50,1478.00,1477.50,1478.00,4,0
01/21/2000,06:04,1478.25,1478.75,1478.25,1478.75,5,0
01/21/2000,06:05,1478.50,1478.50,1478.50,1478.50,1,0
01/21/2000,06:06,1478.75,1478.75,1478.75,1478.75,3,0
01/21/2000,06:08,1478.50,1478.50,1478.25,1478.25,2,0
01/21/2000,06:09,1478.25,1478.25,1478.25,1478.25,1,0
01/21/2000,06:10,1478.25,1478.50,1478.25,1478.50,3,0
01/21/2000,06:11,1478.50,1478.75,1478.50,1478.75,3,0
01/21/2000,06:12,1478.50,1478.50,1478.50,1478.50,1,0
01/21/2000,06:13,1479.00,1479.50,1479.00,1479.00,7,0
01/21/2000,06:14,1478.75,1478.75,1478.50,1478.75,4,0
01/21/2000,06:15,1479.00,1479.00,1479.00,1479.00,1,0
01/21/2000,06:16,1479.00,1479.00,1479.00,1479.00,1,0
01/21/2000,06:17,1479.00,1479.00,1478.50,1478.75,5,0
01/21/2000,06:18,1479.00,1479.00,1479.00,1479.00,1,0
01/21/2000,06:19,1479.00,1480.00,1479.00,1480.00,8,0
01/21/2000,06:20,1480.00,1480.00,1479.50,1479.50,3,0
01/21/2000,06:21,1479.00,1479.50,1479.00,1479.50,2,0
01/21/2000,06:22,1479.25,1479.25,1479.00,1479.00,3,0
01/21/2000,06:23,1479.25,1479.50,1479.25,1479.50,3,0
01/21/2000,06:24,1479.50,1479.50,1479.25,1479.25,7,0
01/21/2000,06:25,1479.50,1480.00,1479.50,1480.00,7,0
01/21/2000,06:26,1480.00,1480.00,1479.75,1479.75,4,0
01/21/2000,06:27,1479.75,1480.00,1479.75,1480.00,2,0
01/21/2000,06:28,1480.00,1480.00,1480.00,1480.00,2,0
01/21/2000,06:29,1480.25,1480.50,1479.50,1479.50,11,0
01/21/2000,06:30,1479.50,1479.50,1479.00,1479.50,14,0
01/21/2000,06:31,1479.50,1479.50,1478.25,1478.25,11,0
01/21/2000,06:32,1478.25,1478.50,1478.25,1478.50,4,0
01/21/2000,06:34,1478.50,1478.50,1478.25,1478.50,4,0
01/21/2000,06:35,1478.25,1478.50,1478.25,1478.50,6,0
01/21/2000,06:36,1478.50,1478.75,1478.50,1478.50,6,0
01/21/2000,06:37,1478.50,1479.00,1478.50,1478.50,8,0
01/21/2000,06:39,1478.75,1478.75,1478.50,1478.50,3,0
01/21/2000,06:40,1478.50,1479.00,1478.50,1479.00,3,0
01/21/2000,06:41,1478.75,1478.75,1478.25,1478.25,7,0
01/21/2000,06:42,1478.25,1478.25,1478.00,1478.25,6,0
01/21/2000,06:43,1477.75,1478.00,1477.75,1478.00,2,0
01/21/2000,06:44,1477.75,1477.75,1477.50,1477.50,7,0
01/21/2000,06:45,1477.25,1477.25,1477.25,1477.25,2,0
01/21/2000,06:46,1477.25,1477.50,1477.25,1477.50,3,0
01/21/2000,06:47,1477.50,1477.75,1477.50,1477.75,6,0
01/21/2000,06:48,1478.00,1478.00,1477.75,1478.00,9,0
01/21/2000,06:49,1478.25,1478.50,1478.25,1478.50,2,0
01/21/2000,06:50,1478.50,1478.50,1478.25,1478.25,5,0
01/21/2000,06:51,1478.50,1478.75,1478.50,1478.75,6,0
01/21/2000,06:52,1479.00,1479.25,1479.00,1479.25,3,0
01/21/2000,06:53,1479.25,1479.25,1479.00,1479.00,3,0
01/21/2000,06:54,1478.75,1478.75,1478.50,1478.50,2,0
01/21/2000,06:55,1478.75,1479.25,1478.75,1479.00,5,0
01/21/2000,06:56,1479.00,1480.00,1479.00,1480.00,12,0
01/21/2000,06:57,1480.00,1480.50,1480.00,1480.50,7,0
01/21/2000,06:58,1480.50,1480.75,1479.75,1480.50,7,0
01/21/2000,06:59,1480.25,1481.00,1480.00,1480.00,13,0
01/21/2000,07:00,1479.75,1480.00,1479.50,1479.75,7,0
01/21/2000,07:01,1480.00,1481.25,1479.75,1481.25,24,0
01/21/2000,07:02,1481.50,1481.75,1481.25,1481.50,22,0
01/21/2000,07:03,1481.00,1481.75,1480.75,1481.50,16,0
01/21/2000,07:04,1482.00,1482.00,1481.75,1481.75,6,0
01/21/2000,07:05,1481.75,1481.75,1481.50,1481.50,4,0
01/21/2000,07:06,1481.50,1481.50,1480.75,1480.75,6,0
01/21/2000,07:07,1481.00,1481.00,1480.00,1480.50,11,0
01/21/2000,07:08,1480.25,1481.00,1480.25,1481.00,6,0
01/21/2000,07:09,1481.00,1481.00,1480.75,1480.75,2,0
01/21/2000,07:10,1480.75,1481.00,1480.75,1481.00,3,0
01/21/2000,07:11,1481.00,1481.00,1480.75,1480.75,3,0
01/21/2000,07:12,1480.50,1481.00,1480.50,1480.75,4,0
01/21/2000,07:13,1481.00,1481.00,1481.00,1481.00,3,0
01/21/2000,07:14,1480.75,1480.75,1480.25,1480.25,7,0
01/21/2000,07:15,1480.25,1480.25,1479.50,1479.50,11,0
01/21/2000,07:16,1479.75,1480.00,1479.50,1480.00,9,0
01/21/2000,07:18,1480.00,1480.00,1480.00,1480.00,1,0
01/21/2000,07:19,1480.00,1480.00,1479.50,1479.50,6,0
01/21/2000,07:20,1479.75,1480.00,1479.50,1480.00,4,0
01/21/2000,07:21,1480.00,1480.00,1480.00,1480.00,2,0
01/21/2000,07:22,1480.00,1480.00,1480.00,1480.00,1,0
01/21/2000,07:23,1480.00,1480.25,1480.00,1480.25,2,0
01/21/2000,07:24,1480.25,1480.50,1479.75,1480.50,6,0
01/21/2000,07:25,1480.50,1481.00,1480.50,1480.75,6,0
01/21/2000,07:26,1480.75,1481.25,1480.25,1480.25,11,0
01/21/2000,07:27,1480.25,1480.75,1480.25,1480.75,2,0
01/21/2000,07:28,1480.25,1480.50,1480.25,1480.50,3,0
01/21/2000,07:29,1480.50,1481.25,1480.50,1481.25,12,0
01/21/2000,07:30,1481.00,1481.50,1480.00,1481.50,37,0
01/21/2000,07:31,1481.25,1481.75,1480.00,1481.50,94,0
01/21/2000,07:32,1481.50,1482.75,1481.50,1482.50,86,0
01/21/2000,07:33,1482.25,1483.25,1482.00,1483.00,64,0
01/21/2000,07:34,1483.00,1483.25,1481.50,1481.50,73,0
01/21/2000,07:35,1481.75,1482.50,1480.75,1481.25,106,0
01/21/2000,07:36,1481.25,1481.50,1480.75,1481.00,70,0
01/21/2000,07:37,1481.25,1481.50,1480.50,1481.00,64,0
01/21/2000,07:38,1481.00,1481.00,1479.50,1480.50,76,0
01/21/2000,07:39,1480.00,1481.00,1480.00,1480.75,52,0
01/21/2000,07:40,1480.75,1481.00,1479.50,1480.50,67,0
01/21/2000,07:41,1480.25,1481.25,1480.00,1481.00,54,0
01/21/2000,07:42,1481.00,1481.50,1480.75,1481.50,68,0
01/21/2000,07:43,1481.75,1482.00,1480.75,1481.00,69,0
01/21/2000,07:44,1480.75,1481.25,1479.00,1479.75,87,0
01/21/2000,07:45,1480.00,1480.50,1479.75,1480.50,57,0
01/21/2000,07:46,1480.50,1482.75,1480.00,1482.00,76,0
01/21/2000,07:47,1482.00,1482.50,1481.25,1482.00,70,0
01/21/2000,07:48,1482.00,1482.50,1481.00,1481.00,55,0
01/21/2000,07:49,1481.50,1481.50,1480.00,1480.00,68,0
01/21/2000,07:50,1480.25,1480.25,1478.50,1478.50,79,0
01/21/2000,07:51,1478.50,1479.00,1478.00,1478.25,88,0
01/21/2000,07:52,1478.00,1478.50,1477.25,1477.75,98,0
01/21/2000,07:53,1477.75,1479.50,1477.50,1479.25,99,0
01/21/2000,07:54,1479.25,1479.25,1478.25,1479.00,77,0
01/21/2000,07:55,1479.00,1479.50,1478.50,1479.00,63,0
01/21/2000,07:56,1479.00,1479.00,1478.00,1478.00,52,0
01/21/2000,07:57,1478.25,1478.50,1477.75,1478.25,38,0
01/21/2000,07:58,1478.25,1479.25,1478.25,1479.25,61,0
01/21/2000,07:59,1479.00,1479.75,1479.00,1479.25,57,0
01/21/2000,08:00,1479.00,1480.50,1478.75,1480.50,65,0
01/21/2000,08:01,1480.50,1481.25,1480.25,1480.75,81,0
01/21/2000,08:02,1480.25,1481.25,1480.25,1481.00,70,0
01/21/2000,08:03,1480.75,1481.00,1479.00,1479.00,45,0
01/21/2000,08:04,1479.00,1479.50,1477.25,1477.25,110,0
01/21/2000,08:05,1477.00,1478.00,1476.50,1477.50,103,0
01/21/2000,08:06,1477.75,1478.25,1477.50,1477.75,67,0
01/21/2000,08:07,1477.50,1477.75,1476.25,1477.50,101,0
01/21/2000,08:08,1477.50,1478.00,1477.00,1477.00,67,0
01/21/2000,08:09,1477.25,1477.25,1475.50,1475.50,93,0
01/21/2000,08:10,1475.75,1475.75,1474.00,1474.50,114,0
01/21/2000,08:11,1474.25,1474.75,1473.25,1474.75,106,0
01/21/2000,08:12,1474.50,1475.00,1473.75,1474.00,95,0
01/21/2000,08:13,1474.00,1475.25,1473.25,1474.75,105,0
01/21/2000,08:14,1475.00,1475.75,1474.50,1475.00,51,0
01/21/2000,08:15,1475.00,1475.00,1473.50,1474.00,97,0
01/21/2000,08:16,1474.25,1475.00,1473.75,1474.75,92,0
01/21/2000,08:17,1474.75,1475.25,1473.50,1473.75,95,0
01/21/2000,08:18,1473.75,1474.50,1472.75,1473.50,105,0
01/21/2000,08:19,1473.50,1473.75,1472.75,1472.75,72,0
01/21/2000,08:20,1472.75,1473.75,1472.50,1473.75,91,0
01/21/2000,08:21,1473.75,1474.00,1473.00,1473.50,59,0
01/21/2000,08:22,1473.50,1474.00,1473.25,1474.00,46,0
01/21/2000,08:23,1474.00,1474.00,1473.25,1473.50,32,0
01/21/2000,08:24,1473.50,1473.75,1473.00,1473.00,42,0
01/21/2000,08:25,1473.25,1474.25,1473.25,1474.25,72,0
01/21/2000,08:26,1474.00,1474.75,1474.00,1474.75,48,0
01/21/2000,08:27,1474.75,1475.00,1474.25,1474.75,62,0
01/21/2000,08:28,1474.75,1474.75,1473.75,1474.00,51,0
01/21/2000,08:29,1474.00,1474.00,1473.00,1473.50,53,0
01/21/2000,08:30,1473.75,1474.25,1473.50,1473.75,40,0
01/21/2000,08:31,1473.75,1474.00,1473.50,1473.75,33,0
01/21/2000,08:32,1474.00,1474.50,1473.75,1474.50,36,0
01/21/2000,08:33,1474.25,1474.75,1474.00,1474.75,50,0
01/21/2000,08:34,1474.75,1475.25,1474.50,1475.00,55,0
01/21/2000,08:35,1475.00,1476.00,1475.00,1475.00,78,0
01/21/2000,08:36,1474.75,1475.25,1474.25,1474.50,62,0
01/21/2000,08:37,1474.50,1474.75,1473.50,1473.75,65,0
01/21/2000,08:38,1473.50,1474.00,1473.25,1473.75,57,0
01/21/2000,08:39,1474.00,1474.50,1473.75,1474.25,47,0
01/21/2000,08:40,1474.25,1474.75,1474.00,1474.00,41,0
01/21/2000,08:41,1474.25,1474.50,1473.25,1473.25,36,0
01/21/2000,08:42,1473.25,1473.50,1472.50,1473.50,88,0
01/21/2000,08:43,1473.25,1473.50,1471.75,1473.00,102,0
01/21/2000,08:44,1472.75,1473.00,1471.25,1471.50,94,0
01/21/2000,08:45,1471.50,1471.50,1470.25,1470.75,137,0
01/21/2000,08:46,1471.00,1472.00,1471.00,1471.75,60,0
01/21/2000,08:47,1471.75,1472.25,1471.50,1472.00,37,0
01/21/2000,08:48,1472.00,1472.25,1471.75,1472.25,54,0
01/21/2000,08:49,1472.50,1472.75,1472.25,1472.50,31,0
01/21/2000,08:50,1472.75,1473.00,1472.50,1473.00,21,0
01/21/2000,08:51,1472.75,1473.75,1472.50,1473.50,60,0
01/21/2000,08:52,1473.25,1474.00,1473.25,1473.75,42,0
01/21/2000,08:53,1474.00,1474.50,1473.75,1474.50,33,0
01/21/2000,08:54,1474.50,1474.50,1473.50,1473.50,26,0
01/21/2000,08:55,1473.75,1475.00,1473.75,1474.75,52,0
01/21/2000,08:56,1474.75,1475.50,1474.75,1475.25,58,0
01/21/2000,08:57,1475.50,1476.50,1475.25,1476.00,108,0
01/21/2000,08:58,1476.00,1476.25,1475.75,1476.00,44,0
01/21/2000,08:59,1476.00,1476.00,1475.25,1475.50,60,0
01/21/2000,09:00,1475.75,1476.25,1475.25,1476.25,44,0
01/21/2000,09:01,1476.25,1476.50,1475.50,1475.75,45,0
01/21/2000,09:02,1475.75,1475.75,1475.00,1475.50,30,0
01/21/2000,09:03,1475.75,1476.75,1475.75,1476.50,39,0
01/21/2000,09:04,1476.50,1476.50,1475.50,1475.75,49,0
01/21/2000,09:05,1476.00,1476.25,1475.50,1475.75,38,0
01/21/2000,09:06,1476.00,1476.50,1475.75,1476.25,43,0
01/21/2000,09:07,1476.50,1476.50,1475.50,1475.75,46,0
01/21/2000,09:08,1475.50,1476.75,1475.50,1476.75,39,0
01/21/2000,09:09,1476.75,1477.75,1476.75,1477.75,85,0
01/21/2000,09:10,1477.50,1477.75,1476.75,1477.00,62,0
01/21/2000,09:11,1477.00,1477.50,1476.50,1476.50,44,0
01/21/2000,09:12,1476.50,1476.75,1476.25,1476.50,32,0
01/21/2000,09:13,1476.50,1476.50,1475.50,1475.75,40,0
01/21/2000,09:14,1475.75,1476.25,1475.75,1475.75,37,0
01/21/2000,09:15,1475.75,1476.50,1475.75,1476.25,37,0
01/21/2000,09:16,1476.25,1477.25,1476.25,1477.00,44,0
01/21/2000,09:17,1477.25,1477.50,1477.00,1477.25,40,0
01/21/2000,09:18,1477.00,1477.50,1477.00,1477.50,23,0
01/21/2000,09:19,1477.50,1478.00,1477.00,1477.25,47,0
01/21/2000,09:20,1477.00,1477.25,1476.00,1476.25,47,0
01/21/2000,09:21,1476.00,1476.00,1475.75,1476.00,40,0
01/21/2000,09:22,1476.00,1476.25,1475.75,1476.00,35,0
01/21/2000,09:23,1476.00,1476.50,1475.75,1476.50,29,0
01/21/2000,09:24,1476.25,1476.50,1476.00,1476.25,32,0
01/21/2000,09:25,1476.25,1476.75,1476.00,1476.50,46,0
01/21/2000,09:26,1476.50,1476.75,1475.75,1476.50,42,0
01/21/2000,09:27,1476.50,1476.50,1476.25,1476.25,13,0
01/21/2000,09:28,1476.50,1476.50,1475.75,1476.50,40,0
01/21/2000,09:29,1476.50,1476.50,1475.50,1475.50,44,0
01/21/2000,09:30,1475.75,1475.75,1474.25,1474.25,68,0
01/21/2000,09:31,1474.25,1475.25,1474.00,1475.25,69,0
01/21/2000,09:32,1475.50,1475.50,1475.00,1475.50,36,0
01/21/2000,09:33,1475.50,1476.25,1475.50,1476.00,42,0
01/21/2000,09:34,1476.00,1476.00,1474.75,1474.75,29,0
01/21/2000,09:35,1474.75,1475.50,1474.25,1475.50,35,0
01/21/2000,09:36,1475.50,1475.75,1474.50,1475.25,46,0
01/21/2000,09:37,1475.25,1475.25,1474.75,1475.00,29,0
01/21/2000,09:38,1475.25,1475.50,1475.00,1475.25,18,0
01/21/2000,09:39,1475.25,1475.75,1475.25,1475.75,20,0
01/21/2000,09:40,1475.50,1475.75,1475.25,1475.75,22,0
01/21/2000,09:41,1475.75,1476.75,1475.75,1476.25,52,0
01/21/2000,09:42,1476.50,1476.50,1476.00,1476.00,32,0
01/21/2000,09:43,1476.25,1476.25,1475.00,1475.25,33,0
01/21/2000,09:44,1475.25,1475.25,1474.75,1475.00,36,0
01/21/2000,09:45,1475.00,1475.50,1474.25,1474.50,44,0
01/21/2000,09:46,1474.75,1474.75,1474.25,1474.25,26,0
01/21/2000,09:47,1474.25,1474.25,1473.00,1473.25,62,0
01/21/2000,09:48,1473.50,1473.75,1473.25,1473.50,37,0
01/21/2000,09:49,1473.50,1473.75,1473.25,1473.50,34,0
01/21/2000,09:50,1473.50,1474.00,1473.50,1473.75,30,0
01/21/2000,09:51,1474.00,1474.00,1472.25,1473.00,53,0
01/21/2000,09:52,1472.75,1473.00,1472.00,1472.00,43,0
01/21/2000,09:53,1472.25,1472.75,1472.00,1472.50,49,0
01/21/2000,09:54,1472.50,1473.50,1472.25,1473.25,39,0
01/21/2000,09:55,1473.50,1473.75,1473.00,1473.50,29,0
01/21/2000,09:56,1473.50,1473.50,1473.25,1473.25,17,0
01/21/2000,09:57,1473.25,1473.50,1473.00,1473.00,22,0
01/21/2000,09:58,1473.00,1473.00,1472.25,1472.50,27,0
01/21/2000,09:59,1472.50,1472.50,1471.75,1471.75,40,0
01/21/2000,10:00,1471.75,1472.50,1471.00,1472.00,55,0
01/21/2000,10:01,1472.00,1472.25,1471.25,1472.25,35,0
01/21/2000,10:02,1472.25,1472.50,1472.25,1472.25,23,0
01/21/2000,10:03,1472.50,1473.00,1472.50,1473.00,27,0
01/21/2000,10:04,1473.00,1473.50,1472.75,1473.25,32,0
01/21/2000,10:05,1473.25,1473.50,1473.00,1473.25,41,0
01/21/2000,10:06,1473.00,1473.50,1472.75,1473.50,17,0
01/21/2000,10:07,1473.25,1473.50,1473.00,1473.25,23,0
01/21/2000,10:08,1473.25,1473.50,1473.00,1473.25,25,0
01/21/2000,10:09,1473.25,1474.50,1473.25,1474.50,41,0
01/21/2000,10:10,1474.50,1474.50,1474.00,1474.50,29,0
01/21/2000,10:11,1474.50,1474.75,1474.00,1474.00,38,0
01/21/2000,10:12,1474.00,1474.00,1473.50,1473.50,31,0
01/21/2000,10:13,1473.75,1474.00,1473.50,1473.50,19,0
01/21/2000,10:14,1473.50,1473.50,1473.00,1473.50,25,0
01/21/2000,10:15,1473.75,1474.00,1473.50,1473.75,20,0
01/21/2000,10:16,1473.75,1474.00,1473.50,1474.00,11,0
01/21/2000,10:17,1474.00,1474.75,1474.00,1474.50,19,0
01/21/2000,10:18,1474.50,1475.25,1474.50,1474.50,51,0
01/21/2000,10:19,1474.50,1474.50,1474.00,1474.50,28,0
01/21/2000,10:20,1474.75,1474.75,1474.25,1474.75,20,0
01/21/2000,10:21,1474.75,1475.00,1474.50,1475.00,22,0
01/21/2000,10:22,1474.75,1475.50,1474.75,1475.25,28,0
01/21/2000,10:23,1475.25,1476.25,1475.25,1475.50,43,0
01/21/2000,10:24,1475.75,1475.75,1475.50,1475.50,21,0
01/21/2000,10:25,1475.75,1476.25,1475.50,1476.00,20,0
01/21/2000,10:26,1476.00,1476.00,1475.50,1475.75,22,0
01/21/2000,10:27,1475.75,1475.75,1475.50,1475.50,17,0
01/21/2000,10:28,1475.25,1475.50,1475.00,1475.00,18,0
01/21/2000,10:29,1475.00,1475.50,1475.00,1475.25,24,0
01/21/2000,10:30,1475.25,1475.50,1475.00,1475.25,20,0
01/21/2000,10:31,1475.25,1475.75,1475.25,1475.50,16,0
01/21/2000,10:32,1475.50,1475.50,1475.25,1475.25,10,0
01/21/2000,10:33,1475.50,1475.75,1475.00,1475.75,8,0
01/21/2000,10:34,1475.75,1476.00,1475.50,1475.75,12,0
01/21/2000,10:35,1475.75,1476.00,1475.50,1476.00,7,0
01/21/2000,10:36,1476.00,1476.25,1475.75,1476.00,15,0
01/21/2000,10:37,1476.00,1476.50,1475.75,1476.50,18,0
01/21/2000,10:38,1476.25,1476.50,1475.75,1475.75,24,0
01/21/2000,10:39,1475.50,1475.75,1474.50,1474.75,27,0
01/21/2000,10:40,1474.75,1474.75,1474.25,1474.25,29,0
01/21/2000,10:41,1474.25,1474.50,1473.50,1473.75,39,0
01/21/2000,10:42,1473.75,1474.00,1473.00,1473.25,24,0
01/21/2000,10:43,1473.25,1474.00,1473.25,1474.00,25,0
01/21/2000,10:44,1474.00,1474.00,1473.25,1473.25,26,0
01/21/2000,10:45,1473.75,1473.75,1473.25,1473.50,12,0
01/21/2000,10:46,1474.00,1474.50,1474.00,1474.25,9,0
01/21/2000,10:47,1474.00,1474.00,1472.00,1472.00,46,0
01/21/2000,10:48,1472.50,1473.00,1471.75,1472.75,48,0
01/21/2000,10:49,1473.00,1473.25,1473.00,1473.00,14,0
01/21/2000,10:50,1473.00,1473.50,1473.00,1473.25,19,0
01/21/2000,10:51,1473.50,1473.50,1473.00,1473.00,5,0
01/21/2000,10:52,1473.25,1473.50,1473.25,1473.50,6,0
01/21/2000,10:53,1473.25,1475.00,1473.25,1474.25,48,0
01/21/2000,10:54,1474.25,1474.50,1474.00,1474.25,24,0
01/21/2000,10:55,1474.25,1474.25,1474.00,1474.25,15,0
01/21/2000,10:56,1474.00,1474.25,1474.00,1474.00,11,0
01/21/2000,10:57,1473.75,1474.00,1473.50,1473.75,20,0
01/21/2000,10:58,1474.00,1474.00,1473.50,1473.75,18,0
01/21/2000,10:59,1473.75,1474.25,1473.50,1474.00,25,0
01/21/2000,11:00,1474.25,1474.50,1474.25,1474.50,9,0
01/21/2000,11:01,1474.25,1474.50,1474.00,1474.25,13,0
01/21/2000,11:02,1474.25,1474.75,1474.25,1474.75,14,0
01/21/2000,11:03,1474.75,1475.00,1474.50,1474.50,9,0
01/21/2000,11:04,1474.75,1475.00,1474.00,1475.00,16,0
01/21/2000,11:05,1474.75,1475.50,1474.50,1474.50,26,0
01/21/2000,11:06,1474.75,1474.75,1474.25,1474.25,16,0
01/21/2000,11:07,1474.25,1474.50,1474.00,1474.25,17,0
01/21/2000,11:08,1474.00,1474.50,1473.75,1473.75,16,0
01/21/2000,11:09,1473.75,1474.00,1472.75,1473.75,34,0
01/21/2000,11:10,1473.50,1473.75,1473.25,1473.50,17,0
01/21/2000,11:11,1473.50,1473.75,1473.00,1473.75,13,0
01/21/2000,11:12,1474.00,1475.00,1474.00,1474.75,19,0
01/21/2000,11:13,1474.75,1475.00,1474.50,1474.50,19,0
01/21/2000,11:14,1474.50,1474.50,1474.25,1474.25,5,0
01/21/2000,11:15,1474.25,1474.50,1474.00,1474.00,7,0
01/21/2000,11:16,1474.00,1474.00,1473.50,1473.50,13,0
01/21/2000,11:17,1473.75,1474.00,1473.25,1473.25,31,0
01/21/2000,11:18,1473.25,1474.00,1473.25,1474.00,34,0
01/21/2000,11:19,1473.75,1474.00,1473.50,1474.00,23,0
01/21/2000,11:20,1474.00,1474.25,1473.75,1474.00,17,0
01/21/2000,11:21,1474.00,1474.00,1473.75,1474.00,10,0
01/21/2000,11:22,1474.00,1474.00,1473.25,1473.75,33,0
01/21/2000,11:23,1473.50,1474.00,1473.25,1474.00,17,0
01/21/2000,11:24,1474.00,1474.25,1473.50,1473.75,21,0
01/21/2000,11:25,1473.75,1475.00,1473.75,1475.00,18,0
01/21/2000,11:26,1475.00,1475.50,1474.50,1475.50,30,0
01/21/2000,11:27,1475.50,1475.50,1474.50,1474.50,22,0
01/21/2000,11:28,1474.50,1475.25,1474.50,1475.00,18,0
01/21/2000,11:29,1475.25,1476.50,1475.25,1475.75,52,0
01/21/2000,11:30,1476.00,1476.00,1475.50,1476.00,38,0
01/21/2000,11:31,1475.75,1476.25,1475.75,1476.25,38,0
01/21/2000,11:32,1476.00,1477.00,1476.00,1477.00,49,0
01/21/2000,11:33,1477.00,1477.50,1477.00,1477.50,76,0
01/21/2000,11:34,1477.50,1478.00,1477.00,1477.00,75,0
01/21/2000,11:35,1477.00,1477.50,1477.00,1477.00,33,0
01/21/2000,11:36,1477.00,1477.00,1476.50,1476.75,32,0
01/21/2000,11:37,1476.75,1478.75,1476.75,1478.25,68,0
01/21/2000,11:38,1478.50,1478.75,1478.00,1478.00,64,0
01/21/2000,11:39,1478.00,1478.50,1477.75,1477.75,34,0
01/21/2000,11:40,1477.50,1477.75,1477.25,1477.75,31,0
01/21/2000,11:41,1477.75,1477.75,1477.25,1477.75,25,0
01/21/2000,11:42,1477.75,1477.75,1476.75,1477.00,26,0
01/21/2000,11:43,1477.25,1477.25,1476.75,1476.75,30,0
01/21/2000,11:44,1477.00,1477.00,1476.25,1476.75,64,0
01/21/2000,11:45,1477.00,1477.00,1476.50,1476.75,28,0
01/21/2000,11:46,1476.75,1477.50,1476.75,1477.00,40,0
01/21/2000,11:47,1477.00,1477.25,1476.25,1476.25,31,0
01/21/2000,11:48,1476.25,1476.75,1476.00,1476.50,47,0
01/21/2000,11:49,1476.75,1477.00,1476.25,1476.75,16,0
01/21/2000,11:50,1477.00,1477.25,1476.50,1476.75,23,0
01/21/2000,11:51,1476.75,1476.75,1476.50,1476.50,13,0
01/21/2000,11:52,1476.50,1476.75,1476.25,1476.50,27,0
01/21/2000,11:53,1476.50,1477.00,1476.50,1476.50,15,0
01/21/2000,11:54,1476.75,1476.75,1476.50,1476.50,21,0
01/21/2000,11:55,1476.50,1476.75,1476.00,1476.50,24,0
01/21/2000,11:56,1476.50,1476.75,1476.25,1476.75,23,0
01/21/2000,11:57,1476.50,1477.50,1476.50,1477.50,21,0
01/21/2000,11:58,1477.25,1477.50,1476.75,1477.00,35,0
01/21/2000,11:59,1477.00,1477.50,1477.00,1477.25,28,0
01/21/2000,12:00,1477.25,1477.50,1477.00,1477.50,27,0
01/21/2000,12:01,1477.50,1478.00,1477.00,1477.00,41,0
01/21/2000,12:02,1477.00,1477.25,1476.25,1476.25,46,0
01/21/2000,12:03,1476.25,1477.50,1476.00,1477.25,49,0
01/21/2000,12:04,1477.25,1477.25,1476.75,1477.25,29,0
01/21/2000,12:05,1477.25,1478.00,1477.25,1477.75,29,0
01/21/2000,12:06,1477.50,1478.50,1477.50,1478.00,52,0
01/21/2000,12:07,1478.00,1478.50,1477.75,1478.00,32,0
01/21/2000,12:08,1478.00,1478.00,1476.50,1477.00,49,0
01/21/2000,12:09,1477.00,1477.25,1476.50,1477.00,45,0
01/21/2000,12:10,1477.00,1477.50,1476.75,1477.50,23,0
01/21/2000,12:11,1477.25,1477.75,1476.75,1477.25,23,0
01/21/2000,12:12,1477.50,1477.50,1476.50,1476.75,29,0
01/21/2000,12:13,1476.75,1476.75,1476.50,1476.50,14,0
01/21/2000,12:14,1476.50,1476.75,1476.25,1476.75,23,0
01/21/2000,12:15,1476.50,1476.75,1476.50,1476.75,15,0
01/21/2000,12:16,1476.75,1477.00,1476.00,1476.00,31,0
01/21/2000,12:17,1476.00,1476.25,1475.75,1475.75,51,0
01/21/2000,12:18,1475.75,1475.75,1475.25,1475.75,35,0
01/21/2000,12:19,1475.50,1476.00,1475.25,1475.25,37,0
01/21/2000,12:20,1475.25,1476.00,1474.75,1476.00,59,0
01/21/2000,12:21,1476.25,1476.25,1475.50,1476.00,42,0
01/21/2000,12:22,1476.00,1476.50,1476.00,1476.25,43,0
01/21/2000,12:23,1476.25,1476.50,1476.00,1476.25,17,0
01/21/2000,12:24,1476.00,1476.25,1475.75,1476.00,25,0
01/21/2000,12:25,1475.75,1475.75,1475.25,1475.25,24,0
01/21/2000,12:26,1475.25,1475.25,1474.25,1474.50,40,0
01/21/2000,12:27,1474.50,1474.50,1473.75,1474.00,53,0
01/21/2000,12:28,1474.00,1474.75,1473.50,1474.50,49,0
01/21/2000,12:29,1474.50,1474.50,1473.25,1474.00,63,0
01/21/2000,12:30,1474.00,1474.75,1474.00,1474.50,33,0
01/21/2000,12:31,1474.75,1475.50,1474.75,1475.50,35,0
01/21/2000,12:32,1475.50,1475.50,1475.00,1475.25,37,0
01/21/2000,12:33,1475.25,1475.25,1474.50,1475.00,32,0
01/21/2000,12:34,1475.00,1475.25,1475.00,1475.25,18,0
01/21/2000,12:35,1475.25,1475.75,1475.00,1475.50,28,0
01/21/2000,12:36,1475.50,1476.25,1475.25,1476.00,57,0
01/21/2000,12:37,1476.25,1476.75,1476.00,1476.50,42,0
01/21/2000,12:38,1476.50,1476.50,1474.00,1474.25,60,0
01/21/2000,12:39,1474.50,1475.00,1474.25,1474.75,34,0
01/21/2000,12:40,1475.00,1475.50,1474.75,1475.25,21,0
01/21/2000,12:41,1475.25,1475.50,1475.00,1475.25,16,0
01/21/2000,12:42,1475.25,1475.50,1474.50,1474.50,20,0
01/21/2000,12:43,1474.50,1475.00,1473.75,1473.75,46,0
01/21/2000,12:44,1474.00,1474.75,1473.75,1474.50,52,0
01/21/2000,12:45,1474.50,1474.75,1474.00,1474.00,30,0
01/21/2000,12:46,1474.00,1474.25,1473.50,1474.25,36,0
01/21/2000,12:47,1474.25,1474.75,1474.00,1474.75,20,0
01/21/2000,12:48,1474.50,1474.50,1473.75,1474.00,38,0
01/21/2000,12:49,1474.25,1474.25,1473.75,1473.75,22,0
01/21/2000,12:50,1473.50,1473.75,1471.75,1472.50,87,0
01/21/2000,12:51,1472.50,1473.00,1471.00,1472.00,91,0
01/21/2000,12:52,1472.25,1473.50,1472.00,1473.25,56,0
01/21/2000,12:53,1473.25,1473.50,1472.75,1473.50,26,0
01/21/2000,12:54,1473.25,1473.25,1472.00,1472.50,34,0
01/21/2000,12:55,1472.75,1472.75,1471.75,1472.25,39,0
01/21/2000,12:56,1472.00,1472.25,1471.00,1471.75,54,0
01/21/2000,12:57,1471.75,1472.50,1471.50,1472.00,53,0
01/21/2000,12:58,1472.25,1472.50,1472.00,1472.25,26,0
01/21/2000,12:59,1472.50,1472.75,1471.50,1472.50,33,0
01/21/2000,13:00,1472.25,1472.75,1472.00,1472.75,25,0
01/21/2000,13:01,1472.75,1473.50,1472.25,1473.25,55,0
01/21/2000,13:02,1473.25,1473.50,1471.75,1471.75,47,0
01/21/2000,13:03,1472.00,1473.50,1472.00,1473.00,56,0
01/21/2000,13:04,1473.00,1473.50,1472.50,1472.50,29,0
01/21/2000,13:05,1472.25,1472.50,1471.50,1471.75,41,0
01/21/2000,13:06,1471.75,1472.25,1470.75,1471.00,77,0
01/21/2000,13:07,1471.00,1472.00,1470.75,1472.00,72,0
01/21/2000,13:08,1472.00,1472.75,1471.50,1471.50,53,0
01/21/2000,13:09,1471.25,1471.50,1470.50,1470.50,58,0
01/21/2000,13:10,1470.25,1472.00,1470.25,1471.75,75,0
01/21/2000,13:11,1471.75,1472.50,1471.50,1471.50,43,0
01/21/2000,13:12,1471.25,1472.00,1470.50,1472.00,43,0
01/21/2000,13:13,1471.75,1472.50,1471.75,1472.25,40,0
01/21/2000,13:14,1472.50,1473.50,1472.25,1473.50,66,0
01/21/2000,13:15,1473.50,1474.50,1473.00,1473.75,68,0
01/21/2000,13:16,1473.75,1474.00,1472.75,1473.50,45,0
01/21/2000,13:17,1473.50,1473.50,1472.75,1472.75,34,0
01/21/2000,13:18,1472.50,1472.75,1472.25,1472.50,26,0
01/21/2000,13:19,1472.50,1473.00,1472.25,1472.75,19,0
01/21/2000,13:20,1473.00,1473.50,1472.50,1473.50,32,0
01/21/2000,13:21,1473.25,1473.50,1472.75,1472.75,28,0
01/21/2000,13:22,1472.75,1473.25,1472.50,1473.00,14,0
01/21/2000,13:23,1473.00,1473.25,1472.75,1473.00,13,0
01/21/2000,13:24,1473.25,1474.25,1473.25,1474.00,48,0
01/21/2000,13:25,1474.00,1474.25,1473.00,1473.50,42,0
01/21/2000,13:26,1473.25,1473.25,1472.50,1473.00,42,0
01/21/2000,13:27,1473.00,1473.00,1471.00,1471.75,70,0
01/21/2000,13:28,1471.75,1472.00,1470.50,1471.00,69,0
01/21/2000,13:29,1470.50,1471.00,1469.25,1470.00,117,0
01/21/2000,13:30,1470.50,1470.50,1469.50,1469.75,68,0
01/21/2000,13:31,1469.50,1471.25,1469.50,1471.00,59,0
01/21/2000,13:32,1470.75,1471.00,1470.00,1470.50,55,0
01/21/2000,13:33,1470.25,1471.25,1470.25,1470.50,43,0
01/21/2000,13:34,1470.50,1471.50,1470.00,1471.50,41,0
01/21/2000,13:35,1471.50,1471.75,1470.25,1470.50,43,0
01/21/2000,13:36,1470.50,1471.25,1470.25,1471.00,38,0
01/21/2000,13:37,1471.00,1471.50,1470.75,1471.00,24,0
01/21/2000,13:38,1471.00,1472.75,1470.75,1472.75,71,0
01/21/2000,13:39,1472.75,1473.75,1472.25,1473.25,51,0
01/21/2000,13:40,1473.25,1473.75,1472.75,1473.50,37,0
01/21/2000,13:41,1473.50,1473.50,1472.00,1472.00,52,0
01/21/2000,13:42,1471.75,1472.50,1471.50,1472.50,47,0
01/21/2000,13:43,1472.75,1472.75,1471.75,1472.25,33,0
01/21/2000,13:44,1472.25,1473.00,1471.50,1472.50,31,0
01/21/2000,13:45,1472.50,1472.75,1471.75,1471.75,33,0
01/21/2000,13:46,1472.00,1472.25,1471.75,1471.75,26,0
01/21/2000,13:47,1471.75,1472.00,1471.25,1471.50,30,0
01/21/2000,13:48,1471.25,1472.00,1471.25,1471.75,21,0
01/21/2000,13:49,1471.75,1472.25,1471.50,1471.50,24,0
01/21/2000,13:50,1471.25,1471.50,1470.75,1471.25,35,0
01/21/2000,13:51,1471.25,1471.50,1471.25,1471.25,20,0
01/21/2000,13:52,1471.25,1471.75,1471.25,1471.50,19,0
01/21/2000,13:53,1471.50,1471.50,1470.25,1470.75,47,0
01/21/2000,13:54,1470.75,1471.00,1470.75,1471.00,25,0
01/21/2000,13:55,1470.75,1471.75,1470.75,1471.50,28,0
01/21/2000,13:56,1471.25,1472.00,1471.00,1471.50,32,0
01/21/2000,13:57,1471.25,1471.75,1470.50,1471.25,37,0
01/21/2000,13:58,1471.25,1471.50,1470.50,1471.00,49,0
01/21/2000,13:59,1471.00,1471.50,1470.50,1471.00,51,0
01/21/2000,14:00,1471.25,1472.00,1471.25,1471.50,38,0
01/21/2000,14:01,1471.75,1473.00,1471.50,1472.25,80,0
01/21/2000,14:02,1472.00,1472.50,1471.75,1471.75,36,0
01/21/2000,14:03,1471.75,1471.75,1471.00,1471.50,54,0
01/21/2000,14:04,1471.25,1472.25,1471.00,1471.25,40,0
01/21/2000,14:05,1471.25,1471.75,1471.25,1471.25,27,0
01/21/2000,14:06,1471.50,1471.75,1471.25,1471.25,19,0
01/21/2000,14:07,1471.50,1471.75,1471.00,1471.50,33,0
01/21/2000,14:08,1471.00,1471.50,1471.00,1471.50,21,0
01/21/2000,14:09,1471.25,1471.50,1470.75,1471.25,24,0
01/21/2000,14:10,1471.25,1472.50,1471.25,1472.25,53,0
01/21/2000,14:11,1472.50,1473.50,1472.00,1473.00,48,0
01/21/2000,14:12,1473.25,1473.50,1472.50,1472.50,45,0
01/21/2000,14:13,1472.25,1472.75,1471.75,1472.75,54,0
01/21/2000,14:14,1472.75,1473.00,1472.00,1473.00,34,0
01/21/2000,14:15,1472.75,1474.75,1472.50,1474.00,97,0
01/23/2000,23:03,1478.00,1478.00,1478.00,1478.00,2,0
01/23/2000,23:06,1478.00,1478.00,1478.00,1478.00,2,0
01/23/2000,23:09,1478.00,1478.00,1478.00,1478.00,1,0
01/23/2000,23:10,1478.50,1478.50,1478.50,1478.50,2,0
01/23/2000,23:18,1478.00,1478.00,1478.00,1478.00,1,0
01/23/2000,23:42,1478.25,1478.25,1478.25,1478.25,1,0
01/23/2000,23:46,1478.00,1478.00,1476.75,1476.75,2,0
01/23/2000,23:47,1476.50,1476.50,1476.50,1476.50,1,0
01/23/2000,23:51,1476.75,1476.75,1476.75,1476.75,1,0
01/23/2000,23:53,1477.00,1477.00,1477.00,1477.00,1,0
01/23/2000,23:54,1477.00,1477.00,1477.00,1477.00,1,0
01/24/2000,00:06,1477.00,1477.25,1477.00,1477.25,2,0
01/24/2000,00:13,1478.00,1478.00,1478.00,1478.00,1,0
01/24/2000,00:19,1477.50,1477.50,1477.50,1477.50,1,0
01/24/2000,00:29,1477.50,1477.50,1477.50,1477.50,1,0
01/24/2000,00:36,1477.00,1477.00,1477.00,1477.00,1,0
01/24/2000,00:42,1477.25,1478.25,1477.25,1478.25,2,0
01/24/2000,00:43,1478.25,1478.25,1478.25,1478.25,2,0
01/24/2000,00:45,1478.50,1478.50,1478.50,1478.50,1,0
01/24/2000,00:47,1478.00,1478.00,1478.00,1478.00,1,0
01/24/2000,00:51,1478.25,1478.25,1478.25,1478.25,1,0
01/24/2000,01:01,1478.75,1478.75,1478.75,1478.75,1,0
01/24/2000,01:02,1479.00,1479.25,1479.00,1479.25,2,0
01/24/2000,01:04,1479.00,1479.00,1479.00,1479.00,1,0
01/24/2000,01:06,1479.25,1479.25,1479.25,1479.25,2,0
01/24/2000,01:08,1479.00,1479.00,1479.00,1479.00,1,0
01/24/2000,01:09,1478.50,1478.50,1478.00,1478.00,3,0
01/24/2000,01:10,1478.50,1478.50,1478.50,1478.50,1,0
01/24/2000,01:12,1479.00,1479.25,1479.00,1479.25,2,0
01/24/2000,01:16,1479.25,1479.25,1477.75,1478.75,12,0
01/24/2000,01:17,1478.50,1478.50,1478.50,1478.50,3,0
01/24/2000,01:18,1478.50,1479.25,1478.50,1478.50,5,0
01/24/2000,01:19,1479.00,1479.00,1479.00,1479.00,2,0
01/24/2000,01:20,1479.00,1479.00,1479.00,1479.00,1,0
01/24/2000,01:21,1479.00,1479.00,1479.00,1479.00,1,0
01/24/2000,01:22,1479.00,1479.00,1479.00,1479.00,1,0
01/24/2000,01:23,1478.50,1478.50,1478.25,1478.25,2,0
01/24/2000,01:27,1478.25,1478.25,1478.25,1478.25,1,0
01/24/2000,01:28,1478.25,1478.25,1478.25,1478.25,1,0
01/24/2000,01:34,1478.25,1478.25,1478.25,1478.25,1,0
01/24/2000,01:36,1478.75,1478.75,1478.75,1478.75,1,0
01/24/2000,01:39,1478.50,1478.50,1478.50,1478.50,1,0
01/24/2000,01:42,1478.25,1478.25,1477.75,1477.75,3,0
01/24/2000,01:45,1477.75,1477.75,1477.75,1477.75,1,0
01/24/2000,01:47,1477.50,1477.50,1477.50,1477.50,1,0
01/24/2000,01:48,1477.50,1477.50,1477.50,1477.50,1,0
01/24/2000,01:56,1477.75,1478.75,1477.75,1478.75,3,0
01/24/2000,01:57,1478.00,1478.75,1478.00,1478.75,3,0
01/24/2000,02:01,1478.25,1478.25,1478.25,1478.25,1,0
01/24/2000,02:02,1478.00,1478.00,1478.00,1478.00,1,0
01/24/2000,02:09,1478.25,1478.25,1478.25,1478.25,1,0
01/24/2000,02:18,1478.50,1479.00,1478.50,1479.00,2,0
01/24/2000,02:19,1479.50,1479.50,1479.50,1479.50,2,0
01/24/2000,02:20,1478.75,1479.50,1478.75,1479.50,4,0
01/24/2000,02:25,1480.00,1480.00,1480.00,1480.00,3,0
01/24/2000,02:27,1480.00,1480.00,1480.00,1480.00,1,0
01/24/2000,02:29,1480.25,1480.25,1480.25,1480.25,2,0
01/24/2000,02:30,1480.00,1480.00,1480.00,1480.00,1,0
01/24/2000,02:31,1480.00,1480.00,1480.00,1480.00,1,0
01/24/2000,02:39,1480.00,1480.00,1480.00,1480.00,1,0
01/24/2000,02:43,1479.75,1479.75,1479.75,1479.75,1,0
01/24/2000,02:44,1479.75,1479.75,1479.75,1479.75,1,0
01/24/2000,02:50,1479.50,1479.75,1479.50,1479.75,2,0
01/24/2000,02:54,1480.00,1480.00,1480.00,1480.00,1,0
01/24/2000,02:56,1480.25,1480.50,1480.25,1480.50,2,0
01/24/2000,03:01,1480.75,1481.75,1480.75,1481.75,4,0
01/24/2000,03:03,1481.75,1482.00,1481.75,1482.00,4,0
01/24/2000,03:04,1482.00,1482.00,1482.00,1482.00,1,0
01/24/2000,03:06,1481.75,1481.75,1481.25,1481.25,3,0
01/24/2000,03:09,1481.50,1481.50,1481.50,1481.50,1,0
01/24/2000,03:10,1481.50,1481.50,1481.00,1481.00,2,0
01/24/2000,03:12,1481.00,1481.25,1481.00,1481.25,2,0
01/24/2000,03:13,1481.25,1481.25,1481.25,1481.25,4,0
01/24/2000,03:14,1481.25,1481.25,1481.25,1481.25,1,0
01/24/2000,03:15,1481.00,1481.00,1481.00,1481.00,1,0
01/24/2000,03:19,1480.75,1481.25,1480.75,1480.75,4,0
01/24/2000,03:23,1480.75,1480.75,1480.75,1480.75,1,0
01/24/2000,03:24,1481.00,1481.00,1481.00,1481.00,1,0
01/24/2000,03:31,1481.00,1481.00,1481.00,1481.00,1,0
01/24/2000,03:33,1481.00,1481.00,1481.00,1481.00,1,0
01/24/2000,03:37,1481.00,1481.00,1481.00,1481.00,1,0
01/24/2000,03:39,1480.50,1480.50,1480.50,1480.50,1,0
01/24/2000,03:41,1480.50,1480.50,1480.25,1480.25,2,0
01/24/2000,03:42,1480.00,1480.00,1480.00,1480.00,2,0
01/24/2000,03:45,1479.75,1479.75,1479.50,1479.50,2,0
01/24/2000,03:48,1479.25,1479.25,1479.25,1479.25,1,0
01/24/2000,03:49,1479.50,1479.50,1479.50,1479.50,2,0
01/24/2000,03:54,1480.00,1480.00,1479.50,1480.00,7,0
01/24/2000,03:55,1479.75,1479.75,1479.75,1479.75,1,0
01/24/2000,03:58,1479.50,1479.50,1479.00,1479.00,4,0
01/24/2000,03:59,1479.25,1479.25,1479.25,1479.25,1,0
01/24/2000,04:00,1479.00,1479.00,1479.00,1479.00,1,0
01/24/2000,04:03,1479.00,1479.00,1479.00,1479.00,1,0
01/24/2000,04:04,1478.75,1478.75,1478.50,1478.75,3,0
01/24/2000,04:05,1479.00,1479.00,1479.00,1479.00,1,0
01/24/2000,04:07,1479.50,1479.50,1479.50,1479.50,2,0
01/24/2000,04:08,1479.00,1479.00,1479.00,1479.00,1,0
01/24/2000,04:13,1479.25,1479.25,1479.25,1479.25,1,0
01/24/2000,04:14,1479.50,1479.50,1479.50,1479.50,1,0
01/24/2000,04:15,1479.00,1479.00,1479.00,1479.00,1,0
01/24/2000,04:20,1478.75,1478.75,1478.75,1478.75,1,0
01/24/2000,04:21,1478.75,1478.75,1478.75,1478.75,1,0
01/24/2000,04:29,1479.00,1479.25,1479.00,1479.25,2,0
01/24/2000,04:38,1479.50,1479.50,1479.50,1479.50,1,0
01/24/2000,04:42,1480.00,1480.00,1479.75,1479.75,2,0
01/24/2000,04:45,1479.25,1479.25,1479.00,1479.00,2,0
01/24/2000,04:46,1478.75,1478.75,1478.75,1478.75,1,0
01/24/2000,04:51,1479.25,1479.25,1479.25,1479.25,1,0
01/24/2000,04:52,1479.50,1479.50,1479.50,1479.50,2,0
01/24/2000,04:53,1479.25,1479.25,1479.25,1479.25,1,0
01/24/2000,04:55,1479.50,1479.50,1479.50,1479.50,1,0
01/24/2000,04:56,1479.75,1480.00,1479.50,1480.00,5,0
01/24/2000,04:57,1480.00,1480.25,1480.00,1480.25,2,0
01/24/2000,04:59,1480.25,1480.50,1480.25,1480.50,2,0
01/24/2000,05:08,1480.75,1480.75,1480.75,1480.75,1,0
01/24/2000,05:10,1480.50,1480.50,1480.50,1480.50,1,0
01/24/2000,05:11,1480.25,1480.25,1480.00,1480.00,2,0
01/24/2000,05:14,1479.75,1479.75,1479.75,1479.75,1,0
01/24/2000,05:15,1480.00,1480.00,1480.00,1480.00,1,0
01/24/2000,05:18,1480.50,1480.50,1480.50,1480.50,1,0
01/24/2000,05:20,1480.75,1480.75,1480.75,1480.75,1,0
01/24/2000,05:25,1481.25,1481.25,1480.50,1480.50,3,0
01/24/2000,05:28,1480.75,1480.75,1480.75,1480.75,1,0
01/24/2000,05:30,1481.25,1481.25,1481.25,1481.25,1,0
01/24/2000,05:31,1481.25,1481.50,1481.25,1481.50,2,0
01/24/2000,05:32,1481.50,1481.50,1481.50,1481.50,1,0
01/24/2000,05:34,1481.75,1481.75,1481.75,1481.75,2,0
01/24/2000,05:35,1481.75,1482.00,1481.75,1482.00,2,0
01/24/2000,05:36,1481.25,1481.50,1481.25,1481.50,2,0
01/24/2000,05:39,1481.75,1482.25,1481.75,1482.25,4,0
01/24/2000,05:40,1482.00,1482.00,1482.00,1482.00,1,0
01/24/2000,05:41,1481.75,1481.75,1481.75,1481.75,2,0
01/24/2000,05:43,1482.00,1482.00,1482.00,1482.00,1,0
01/24/2000,05:44,1481.75,1481.75,1481.75,1481.75,1,0
01/24/2000,05:46,1482.00,1482.00,1482.00,1482.00,2,0
01/24/2000,05:47,1482.00,1482.00,1482.00,1482.00,1,0
01/24/2000,05:51,1481.75,1481.75,1481.25,1481.50,5,0
01/24/2000,05:53,1481.75,1481.75,1481.50,1481.50,2,0
01/24/2000,05:55,1481.50,1481.50,1481.50,1481.50,2,0
01/24/2000,05:56,1481.25,1481.50,1481.00,1481.00,8,0
01/24/2000,05:57,1481.25,1481.50,1481.25,1481.50,2,0
01/24/2000,05:58,1481.50,1481.50,1481.50,1481.50,1,0
01/24/2000,05:59,1481.50,1481.50,1481.00,1481.00,4,0
01/24/2000,06:00,1481.00,1481.50,1480.75,1480.75,5,0
01/24/2000,06:02,1480.75,1481.50,1480.75,1481.25,6,0
01/24/2000,06:03,1481.00,1481.00,1480.75,1481.00,4,0
01/24/2000,06:04,1481.00,1481.00,1481.00,1481.00,3,0
01/24/2000,06:05,1480.50,1480.75,1480.50,1480.75,2,0
01/24/2000,06:08,1481.00,1481.00,1481.00,1481.00,1,0
01/24/2000,06:09,1481.25,1481.25,1481.00,1481.00,2,0
01/24/2000,06:10,1481.00,1481.00,1481.00,1481.00,1,0
01/24/2000,06:11,1480.50,1480.50,1480.50,1480.50,1,0
01/24/2000,06:15,1480.50,1480.50,1480.50,1480.50,1,0
01/24/2000,06:16,1480.75,1481.25,1480.75,1481.25,6,0
01/24/2000,06:17,1481.00,1481.00,1481.00,1481.00,1,0
01/24/2000,06:18,1481.50,1481.50,1481.50,1481.50,1,0
01/24/2000,06:19,1481.00,1481.50,1481.00,1481.50,7,0
01/24/2000,06:20,1481.50,1481.50,1481.50,1481.50,2,0
01/24/2000,06:21,1481.25,1481.25,1480.50,1481.00,3,0
01/24/2000,06:22,1481.25,1481.25,1481.25,1481.25,2,0
01/24/2000,06:23,1481.00,1481.00,1481.00,1481.00,1,0
01/24/2000,06:24,1481.00,1481.25,1481.00,1481.25,3,0
01/24/2000,06:25,1481.00,1481.25,1481.00,1481.00,5,0
01/24/2000,06:26,1481.25,1481.25,1481.25,1481.25,2,0
01/24/2000,06:27,1481.50,1481.50,1481.50,1481.50,1,0
01/24/2000,06:28,1481.25,1481.50,1481.25,1481.50,3,0
01/24/2000,06:29,1481.50,1481.75,1481.25,1481.25,13,0
01/24/2000,06:30,1481.00,1481.25,1481.00,1481.25,5,0
01/24/2000,06:31,1481.25,1482.25,1481.25,1481.75,8,0
01/24/2000,06:32,1481.75,1482.50,1481.75,1482.50,6,0
01/24/2000,06:33,1482.25,1482.25,1482.25,1482.25,1,0
01/24/2000,06:34,1482.50,1482.50,1482.25,1482.25,7,0
01/24/2000,06:35,1482.50,1483.25,1482.50,1483.25,11,0
01/24/2000,06:36,1483.00,1485.00,1483.00,1483.75,43,0
01/24/2000,06:37,1483.75,1483.75,1483.25,1483.50,12,0
01/24/2000,06:38,1483.50,1483.50,1483.25,1483.25,3,0
01/24/2000,06:39,1483.00,1483.25,1482.75,1483.00,10,0
01/24/2000,06:40,1483.00,1483.75,1482.75,1483.50,12,0
01/24/2000,06:41,1483.25,1483.25,1482.75,1482.75,5,0
01/24/2000,06:42,1483.00,1483.00,1482.50,1482.75,9,0
01/24/2000,06:43,1482.75,1483.00,1482.75,1483.00,3,0
01/24/2000,06:44,1482.50,1482.75,1482.50,1482.75,2,0
01/24/2000,06:45,1482.75,1482.75,1482.75,1482.75,2,0
01/24/2000,06:46,1482.75,1482.75,1482.50,1482.75,4,0
01/24/2000,06:47,1482.75,1482.75,1482.50,1482.75,5,0
01/24/2000,06:48,1482.75,1483.25,1482.75,1483.25,8,0
01/24/2000,06:49,1483.00,1483.25,1483.00,1483.00,5,0
01/24/2000,06:50,1483.00,1483.25,1483.00,1483.25,3,0
01/24/2000,06:51,1483.00,1483.25,1482.75,1483.25,7,0
01/24/2000,06:52,1483.25,1483.25,1483.25,1483.25,1,0
01/24/2000,06:53,1483.00,1483.25,1483.00,1483.25,7,0
01/24/2000,06:54,1483.25,1483.25,1483.25,1483.25,1,0
01/24/2000,06:55,1483.25,1483.50,1483.00,1483.25,9,0
01/24/2000,06:56,1483.50,1483.50,1483.50,1483.50,1,0
01/24/2000,06:57,1483.75,1484.50,1483.75,1484.50,10,0
01/24/2000,06:58,1484.25,1485.00,1484.00,1485.00,19,0
01/24/2000,06:59,1485.00,1485.00,1484.25,1485.00,14,0
01/24/2000,07:00,1485.00,1486.00,1484.50,1484.75,38,0
01/24/2000,07:01,1484.75,1486.50,1484.75,1486.00,19,0
01/24/2000,07:02,1486.00,1486.00,1485.50,1486.00,11,0
01/24/2000,07:03,1485.50,1485.75,1485.50,1485.50,8,0
01/24/2000,07:04,1485.75,1486.00,1485.75,1486.00,3,0
01/24/2000,07:05,1485.75,1486.00,1485.75,1485.75,14,0
01/24/2000,07:06,1485.75,1486.00,1485.50,1486.00,5,0
01/24/2000,07:07,1486.25,1486.25,1485.50,1485.50,13,0
01/24/2000,07:08,1485.75,1486.50,1485.75,1485.75,7,0
01/24/2000,07:09,1485.75,1486.25,1485.50,1486.25,10,0
01/24/2000,07:10,1486.25,1486.25,1485.75,1486.25,10,0
01/24/2000,07:11,1486.00,1486.00,1486.00,1486.00,3,0
01/24/2000,07:12,1485.75,1486.00,1485.50,1486.00,7,0
01/24/2000,07:13,1485.75,1485.75,1485.50,1485.75,6,0
01/24/2000,07:14,1485.75,1486.00,1485.50,1486.00,5,0
01/24/2000,07:15,1485.50,1485.75,1485.50,1485.75,4,0
01/24/2000,07:16,1485.50,1485.50,1485.50,1485.50,2,0
01/24/2000,07:17,1485.00,1485.50,1485.00,1485.50,7,0
01/24/2000,07:18,1485.25,1485.75,1485.25,1485.75,7,0
01/24/2000,07:19,1485.50,1485.75,1485.00,1485.50,13,0
01/24/2000,07:20,1485.50,1485.75,1485.50,1485.75,5,0
01/24/2000,07:21,1485.75,1486.00,1485.75,1486.00,4,0
01/24/2000,07:22,1486.25,1486.25,1486.00,1486.00,3,0
01/24/2000,07:23,1486.50,1486.50,1486.00,1486.00,9,0
01/24/2000,07:24,1486.25,1486.75,1486.25,1486.50,6,0
01/24/2000,07:25,1486.25,1486.25,1486.25,1486.25,1,0
01/24/2000,07:26,1486.50,1486.75,1486.00,1486.75,8,0
01/24/2000,07:27,1486.25,1487.75,1486.25,1487.75,17,0
01/24/2000,07:28,1487.50,1488.00,1487.00,1487.00,16,0
01/24/2000,07:29,1487.50,1488.00,1487.25,1487.50,20,0
01/24/2000,07:30,1487.50,1488.50,1486.25,1486.25,52,0
01/24/2000,07:31,1486.75,1488.50,1485.75,1486.25,107,0
01/24/2000,07:32,1486.25,1486.25,1484.50,1484.75,57,0
01/24/2000,07:33,1484.75,1485.25,1483.75,1484.75,84,0
01/24/2000,07:34,1484.75,1485.25,1484.50,1485.00,42,0
01/24/2000,07:35,1485.00,1485.25,1484.25,1485.00,45,0
01/24/2000,07:36,1484.75,1485.25,1484.25,1484.25,22,0
01/24/2000,07:37,1484.25,1484.50,1483.75,1483.75,43,0
01/24/2000,07:38,1483.75,1484.25,1483.50,1484.00,51,0
01/24/2000,07:39,1484.25,1484.25,1482.50,1482.75,82,0
01/24/2000,07:40,1483.00,1483.25,1482.25,1482.50,63,0
01/24/2000,07:41,1482.50,1482.50,1481.75,1482.50,63,0
01/24/2000,07:42,1482.25,1483.00,1482.00,1482.75,54,0
01/24/2000,07:43,1483.00,1483.25,1481.50,1482.00,70,0
01/24/2000,07:44,1481.75,1482.50,1480.75,1481.00,72,0
01/24/2000,07:45,1481.00,1481.00,1479.50,1480.00,99,0
01/24/2000,07:46,1480.00,1480.25,1479.25,1479.75,93,0
01/24/2000,07:47,1479.75,1480.50,1479.50,1480.00,67,0
01/24/2000,07:48,1480.00,1480.25,1479.00,1479.25,74,0
01/24/2000,07:49,1479.00,1480.75,1479.00,1480.75,64,0
01/24/2000,07:50,1480.50,1481.50,1480.50,1481.25,66,0
01/24/2000,07:51,1481.25,1481.50,1480.75,1481.00,54,0
01/24/2000,07:52,1481.00,1481.25,1480.50,1480.75,47,0
01/24/2000,07:53,1481.00,1481.25,1480.25,1480.25,47,0
01/24/2000,07:54,1480.50,1482.25,1480.25,1481.50,48,0
01/24/2000,07:55,1481.50,1481.75,1480.00,1480.00,43,0
01/24/2000,07:56,1480.25,1481.25,1479.50,1480.50,77,0
01/24/2000,07:57,1480.75,1480.75,1479.00,1479.00,73,0
01/24/2000,07:58,1479.00,1479.25,1477.50,1477.75,127,0
01/24/2000,07:59,1477.75,1478.50,1477.75,1478.25,60,0
01/24/2000,08:00,1478.25,1479.25,1478.25,1479.25,63,0
01/24/2000,08:01,1479.00,1479.00,1478.50,1478.50,37,0
01/24/2000,08:02,1478.50,1478.50,1478.00,1478.25,22,0
01/24/2000,08:03,1478.00,1478.75,1477.50,1477.50,50,0
01/24/2000,08:04,1477.50,1477.75,1476.50,1477.25,83,0
01/24/2000,08:05,1477.25,1478.25,1477.25,1477.50,55,0
01/24/2000,08:06,1477.50,1477.75,1476.50,1477.25,59,0
01/24/2000,08:07,1477.25,1478.25,1477.25,1478.25,57,0
01/24/2000,08:08,1478.00,1478.50,1477.75,1478.25,51,0
01/24/2000,08:09,1478.25,1478.25,1477.50,1477.75,51,0
01/24/2000,08:10,1477.75,1478.50,1477.50,1478.50,57,0
01/24/2000,08:11,1478.75,1479.50,1478.50,1479.00,66,0
01/24/2000,08:12,1479.00,1479.25,1478.50,1479.00,54,0
01/24/2000,08:13,1478.75,1479.00,1478.00,1478.00,45,0
01/24/2000,08:14,1477.75,1478.00,1477.00,1477.00,61,0
01/24/2000,08:15,1477.00,1477.25,1477.00,1477.00,36,0
01/24/2000,08:16,1477.00,1478.00,1477.00,1478.00,41,0
01/24/2000,08:17,1477.75,1478.00,1477.50,1477.75,23,0
01/24/2000,08:18,1477.75,1478.00,1477.00,1477.00,47,0
01/24/2000,08:19,1477.00,1477.75,1476.00,1476.00,67,0
01/24/2000,08:20,1476.25,1476.50,1475.75,1476.00,68,0
01/24/2000,08:21,1476.00,1476.25,1475.25,1475.25,60,0
01/24/2000,08:22,1475.25,1476.25,1475.25,1476.00,49,0
01/24/2000,08:23,1475.50,1475.50,1473.75,1474.25,98,0
01/24/2000,08:24,1474.25,1474.75,1473.75,1474.00,78,0
01/24/2000,08:25,1474.00,1474.75,1473.50,1474.25,78,0
01/24/2000,08:26,1474.50,1474.50,1472.50,1473.00,82,0
01/24/2000,08:27,1473.00,1473.25,1471.75,1472.50,93,0
01/24/2000,08:28,1472.25,1472.50,1471.25,1471.75,70,0
01/24/2000,08:29,1471.75,1471.75,1470.50,1471.00,85,0
01/24/2000,08:30,1471.00,1471.50,1469.50,1469.75,97,0
01/24/2000,08:31,1469.75,1471.00,1469.50,1470.75,84,0
01/24/2000,08:32,1470.75,1472.00,1470.75,1471.75,91,0
01/24/2000,08:33,1471.50,1472.25,1471.25,1471.75,59,0
01/24/2000,08:34,1471.75,1472.00,1471.25,1471.75,68,0
01/24/2000,08:35,1471.75,1472.25,1471.50,1471.75,44,0
01/24/2000,08:36,1471.50,1472.00,1471.00,1472.00,38,0
01/24/2000,08:37,1471.75,1472.50,1471.50,1472.00,40,0
01/24/2000,08:38,1472.00,1472.00,1470.75,1471.50,56,0
01/24/2000,08:39,1471.25,1472.50,1471.25,1472.50,35,0
01/24/2000,08:40,1472.25,1472.75,1472.25,1472.25,57,0
01/24/2000,08:41,1472.25,1472.75,1471.00,1471.25,68,0
01/24/2000,08:42,1471.00,1471.50,1468.75,1468.75,103,0
01/24/2000,08:43,1468.75,1469.25,1468.25,1468.25,116,0
01/24/2000,08:44,1468.25,1468.50,1464.00,1466.75,184,0
01/24/2000,08:45,1466.50,1466.75,1465.00,1466.75,117,0
01/24/2000,08:46,1466.75,1467.00,1466.00,1466.25,76,0
01/24/2000,08:47,1466.25,1468.00,1466.25,1467.25,76,0
01/24/2000,08:48,1467.00,1469.00,1467.00,1468.50,63,0
01/24/2000,08:49,1468.50,1468.50,1467.75,1468.50,55,0
01/24/2000,08:50,1468.25,1469.00,1468.00,1469.00,44,0
01/24/2000,08:51,1469.00,1469.00,1468.00,1468.75,56,0
01/24/2000,08:52,1468.50,1469.25,1468.50,1468.75,54,0
01/24/2000,08:53,1468.75,1469.25,1468.50,1469.00,40,0
01/24/2000,08:54,1469.00,1469.50,1468.75,1468.75,25,0
01/24/2000,08:55,1469.00,1469.00,1468.25,1468.75,33,0
01/24/2000,08:56,1468.75,1468.75,1468.25,1468.50,30,0
01/24/2000,08:57,1468.50,1468.75,1466.75,1466.75,68,0
01/24/2000,08:58,1466.50,1466.75,1465.75,1466.50,73,0
01/24/2000,08:59,1466.75,1466.75,1465.00,1465.25,96,0
01/24/2000,09:00,1465.25,1465.50,1464.50,1465.00,71,0
01/24/2000,09:01,1465.25,1466.25,1465.25,1466.00,38,0
01/24/2000,09:02,1465.75,1466.25,1465.50,1465.50,42,0
01/24/2000,09:03,1465.50,1466.50,1465.00,1466.25,66,0
01/24/2000,09:04,1466.50,1467.75,1466.50,1467.50,35,0
01/24/2000,09:05,1467.50,1467.75,1467.00,1467.75,38,0
01/24/2000,09:06,1467.75,1468.00,1467.50,1468.00,41,0
01/24/2000,09:07,1468.00,1468.50,1467.75,1468.25,54,0
01/24/2000,09:08,1468.25,1468.25,1467.00,1467.25,32,0
01/24/2000,09:09,1467.00,1467.50,1466.50,1467.50,49,0
01/24/2000,09:10,1467.75,1468.25,1467.50,1467.75,40,0
01/24/2000,09:11,1467.50,1467.75,1467.00,1467.00,34,0
01/24/2000,09:12,1466.75,1467.00,1466.50,1466.75,29,0
01/24/2000,09:13,1466.50,1466.75,1465.75,1465.75,49,0
01/24/2000,09:14,1465.75,1466.00,1465.50,1465.75,44,0
01/24/2000,09:15,1466.00,1467.00,1465.75,1466.75,39,0
01/24/2000,09:16,1467.00,1467.50,1466.50,1467.25,52,0
01/24/2000,09:17,1467.25,1467.25,1466.50,1467.25,24,0
01/24/2000,09:18,1467.50,1467.50,1466.75,1467.25,32,0
01/24/2000,09:19,1467.25,1468.25,1467.25,1468.25,38,0
01/24/2000,09:20,1468.25,1468.25,1467.25,1467.50,36,0
01/24/2000,09:21,1467.25,1467.25,1466.25,1466.50,26,0
01/24/2000,09:22,1466.25,1466.50,1465.75,1466.25,45,0
01/24/2000,09:23,1466.00,1466.00,1463.00,1463.50,131,0
01/24/2000,09:24,1463.50,1464.00,1463.25,1463.50,73,0
01/24/2000,09:25,1463.25,1464.00,1462.00,1462.75,93,0
01/24/2000,09:26,1462.50,1464.00,1462.50,1463.50,58,0
01/24/2000,09:27,1463.50,1464.25,1463.25,1463.75,52,0
01/24/2000,09:28,1463.75,1464.50,1463.25,1464.25,47,0
01/24/2000,09:29,1464.00,1464.50,1463.50,1464.25,50,0
01/24/2000,09:30,1464.25,1464.50,1463.25,1463.50,39,0
01/24/2000,09:31,1463.25,1463.50,1462.50,1463.25,43,0
01/24/2000,09:32,1463.25,1463.75,1463.00,1463.50,23,0
01/24/2000,09:33,1463.50,1463.75,1462.75,1462.75,35,0
01/24/2000,09:34,1463.00,1464.25,1462.75,1464.25,39,0
01/24/2000,09:35,1464.25,1464.25,1463.25,1463.50,59,0
01/24/2000,09:36,1463.50,1463.75,1461.50,1462.50,75,0
01/24/2000,09:37,1462.50,1463.50,1461.50,1463.50,68,0
01/24/2000,09:38,1463.25,1463.75,1463.25,1463.50,33,0
01/24/2000,09:39,1463.75,1464.25,1463.50,1464.25,33,0
01/24/2000,09:40,1464.00,1464.25,1463.50,1463.75,23,0
01/24/2000,09:41,1464.00,1464.00,1463.50,1464.00,19,0
01/24/2000,09:42,1463.75,1464.25,1463.75,1464.25,32,0
01/24/2000,09:43,1464.25,1464.50,1463.50,1464.50,38,0
01/24/2000,09:44,1464.50,1465.25,1464.50,1465.25,61,0
01/24/2000,09:45,1465.25,1465.50,1464.50,1464.75,44,0
01/24/2000,09:46,1464.75,1465.50,1464.75,1465.00,48,0
01/24/2000,09:47,1465.00,1465.25,1464.25,1464.50,42,0
01/24/2000,09:48,1464.50,1465.00,1463.75,1463.75,57,0
01/24/2000,09:49,1463.75,1464.25,1463.50,1464.25,41,0
01/24/2000,09:50,1464.25,1464.75,1464.25,1464.75,38,0
01/24/2000,09:51,1464.75,1465.00,1463.75,1464.00,31,0
01/24/2000,09:52,1464.00,1464.25,1463.75,1464.25,26,0
01/24/2000,09:53,1464.00,1465.25,1464.00,1465.00,26,0
01/24/2000,09:54,1465.00,1466.00,1465.00,1465.75,52,0
01/24/2000,09:55,1466.00,1466.75,1465.75,1466.50,53,0
01/24/2000,09:56,1466.50,1467.00,1466.50,1466.50,34,0
01/24/2000,09:57,1466.25,1466.25,1465.25,1465.50,39,0
01/24/2000,09:58,1465.50,1465.75,1465.00,1465.50,35,0
01/24/2000,09:59,1465.75,1466.25,1465.25,1466.00,35,0
01/24/2000,10:00,1466.00,1466.50,1466.00,1466.50,15,0
01/24/2000,10:01,1466.25,1467.00,1466.25,1467.00,24,0
01/24/2000,10:02,1467.25,1467.75,1467.00,1467.50,58,0
01/24/2000,10:03,1467.50,1467.50,1467.00,1467.50,36,0
01/24/2000,10:04,1467.25,1467.25,1466.25,1466.50,30,0
01/24/2000,10:05,1466.50,1467.50,1466.25,1467.25,32,0
01/24/2000,10:06,1467.25,1467.75,1467.00,1467.25,39,0
01/24/2000,10:07,1467.25,1468.00,1467.25,1467.75,45,0
01/24/2000,10:08,1468.00,1468.00,1466.75,1467.00,35,0
01/24/2000,10:09,1467.25,1468.00,1467.00,1468.00,35,0
01/24/2000,10:10,1467.75,1468.50,1467.75,1468.00,64,0
01/24/2000,10:11,1467.75,1468.00,1467.00,1467.00,41,0
01/24/2000,10:12,1468.00,1468.00,1467.00,1467.75,24,0
01/24/2000,10:13,1467.75,1469.00,1467.75,1468.75,47,0
01/24/2000,10:14,1468.50,1468.75,1468.25,1468.50,30,0
01/24/2000,10:15,1468.25,1468.50,1468.00,1468.50,17,0
01/24/2000,10:16,1468.25,1468.75,1468.00,1468.75,32,0
01/24/2000,10:17,1468.75,1468.75,1468.50,1468.75,12,0
01/24/2000,10:18,1468.75,1469.00,1467.25,1467.75,34,0
01/24/2000,10:19,1467.75,1467.75,1467.50,1467.50,19,0
01/24/2000,10:20,1467.50,1467.75,1467.25,1467.50,28,0
01/24/2000,10:21,1467.50,1467.75,1467.25,1467.50,29,0
01/24/2000,10:22,1467.50,1467.75,1466.75,1467.75,43,0
01/24/2000,10:23,1467.50,1467.75,1467.50,1467.75,17,0
01/24/2000,10:24,1467.75,1468.00,1467.50,1467.50,18,0
01/24/2000,10:25,1467.50,1468.25,1467.25,1467.50,27,0
01/24/2000,10:26,1467.50,1467.75,1467.50,1467.50,11,0
01/24/2000,10:27,1467.50,1467.75,1466.50,1466.75,46,0
01/24/2000,10:28,1466.50,1467.50,1466.50,1467.50,26,0
01/24/2000,10:29,1467.50,1467.50,1467.00,1467.00,22,0
01/24/2000,10:30,1467.00,1467.00,1466.00,1466.25,42,0
01/24/2000,10:31,1466.50,1466.50,1465.50,1465.75,39,0
01/24/2000,10:32,1465.75,1466.75,1465.75,1466.50,33,0
01/24/2000,10:33,1466.50,1467.00,1466.50,1466.75,29,0
01/24/2000,10:34,1466.75,1467.00,1466.75,1467.00,11,0
01/24/2000,10:35,1466.75,1467.00,1466.75,1467.00,12,0
01/24/2000,10:36,1466.75,1467.00,1466.50,1466.75,17,0
01/24/2000,10:37,1466.75,1467.50,1466.75,1467.50,27,0
01/24/2000,10:38,1467.50,1467.75,1467.25,1467.25,29,0
01/24/2000,10:39,1467.25,1467.50,1467.00,1467.25,9,0
01/24/2000,10:40,1467.00,1467.25,1466.50,1466.50,17,0
01/24/2000,10:41,1466.75,1467.00,1466.50,1467.00,11,0
01/24/2000,10:42,1467.25,1467.50,1466.75,1467.25,14,0
01/24/2000,10:43,1467.25,1467.75,1467.00,1467.50,20,0
01/24/2000,10:44,1467.50,1467.50,1467.50,1467.50,9,0
01/24/2000,10:45,1467.50,1467.50,1467.25,1467.50,9,0
01/24/2000,10:46,1467.75,1467.75,1467.25,1467.50,14,0
01/24/2000,10:47,1467.50,1467.50,1467.00,1467.00,8,0
01/24/2000,10:48,1466.75,1467.00,1466.50,1466.75,13,0
01/24/2000,10:49,1466.75,1467.00,1466.50,1467.00,10,0
01/24/2000,10:50,1467.25,1467.25,1466.75,1466.75,7,0
01/24/2000,10:51,1466.75,1467.25,1466.75,1467.00,21,0
01/24/2000,10:52,1466.75,1466.75,1465.50,1466.00,35,0
01/24/2000,10:53,1466.00,1466.00,1465.50,1465.50,15,0
01/24/2000,10:54,1465.75,1465.75,1464.00,1465.00,47,0
01/24/2000,10:55,1465.25,1465.25,1464.50,1465.00,30,0
01/24/2000,10:56,1464.75,1465.00,1464.50,1464.75,29,0
01/24/2000,10:57,1464.75,1465.25,1464.75,1465.25,18,0
01/24/2000,10:58,1465.25,1466.00,1465.25,1465.50,20,0
01/24/2000,10:59,1465.75,1466.00,1465.50,1466.00,11,0
01/24/2000,11:00,1466.25,1466.25,1466.00,1466.00,19,0
01/24/2000,11:01,1466.00,1466.00,1465.00,1465.25,22,0
01/24/2000,11:02,1465.50,1465.50,1465.25,1465.25,13,0
01/24/2000,11:03,1465.50,1466.00,1465.25,1465.50,20,0
01/24/2000,11:04,1465.50,1465.75,1465.25,1465.75,14,0
01/24/2000,11:05,1465.75,1466.00,1465.50,1465.50,15,0
01/24/2000,11:06,1465.75,1466.00,1465.50,1465.50,9,0
01/24/2000,11:07,1465.50,1465.75,1465.50,1465.75,17,0
01/24/2000,11:08,1465.75,1466.75,1465.75,1466.50,29,0
01/24/2000,11:09,1466.50,1466.75,1466.50,1466.50,39,0
01/24/2000,11:10,1466.50,1467.00,1466.50,1466.50,42,0
01/24/2000,11:11,1466.50,1466.75,1466.25,1466.50,22,0
01/24/2000,11:12,1466.50,1466.50,1465.75,1465.75,30,0
01/24/2000,11:13,1465.75,1466.00,1465.00,1465.00,34,0
01/24/2000,11:14,1465.00,1465.00,1462.75,1463.50,109,0
01/24/2000,11:15,1463.75,1464.00,1463.00,1463.00,58,0
01/24/2000,11:16,1463.00,1463.75,1463.00,1463.25,48,0
01/24/2000,11:17,1463.25,1463.75,1463.25,1463.50,25,0
01/24/2000,11:18,1463.75,1464.00,1463.00,1463.50,42,0
01/24/2000,11:19,1463.25,1464.00,1463.25,1463.75,29,0
01/24/2000,11:20,1463.75,1464.25,1463.25,1463.25,33,0
01/24/2000,11:21,1463.25,1463.25,1462.75,1462.75,25,0
01/24/2000,11:22,1463.25,1463.25,1462.75,1463.00,24,0
01/24/2000,11:23,1463.25,1463.25,1463.00,1463.25,18,0
01/24/2000,11:24,1463.25,1463.25,1463.00,1463.00,17,0
01/24/2000,11:25,1463.25,1464.25,1463.25,1464.00,36,0
01/24/2000,11:26,1464.00,1464.25,1463.50,1463.50,20,0
01/24/2000,11:27,1463.50,1463.75,1463.25,1463.25,17,0
01/24/2000,11:28,1463.25,1464.00,1463.25,1463.75,15,0
01/24/2000,11:29,1463.75,1464.00,1463.75,1464.00,18,0
01/24/2000,11:30,1464.00,1464.75,1464.00,1464.50,27,0
01/24/2000,11:31,1464.50,1464.75,1464.25,1464.75,30,0
01/24/2000,11:32,1464.75,1465.00,1463.75,1464.00,27,0
01/24/2000,11:33,1463.75,1463.75,1463.25,1463.50,18,0
01/24/2000,11:34,1463.50,1463.50,1462.25,1462.25,44,0
01/24/2000,11:35,1462.00,1462.25,1461.50,1461.75,55,0
01/24/2000,11:36,1461.75,1462.00,1461.00,1462.00,72,0
01/24/2000,11:37,1462.25,1462.50,1461.75,1462.50,44,0
01/24/2000,11:38,1462.50,1462.75,1461.75,1462.25,52,0
01/24/2000,11:39,1462.25,1463.50,1462.25,1462.75,54,0
01/24/2000,11:40,1462.75,1463.75,1462.75,1463.50,48,0
01/24/2000,11:41,1463.50,1463.75,1462.75,1462.75,32,0
01/24/2000,11:42,1462.75,1462.75,1461.25,1461.75,68,0
01/24/2000,11:43,1461.50,1461.75,1461.00,1461.50,54,0
01/24/2000,11:44,1461.50,1461.50,1460.00,1460.50,91,0
01/24/2000,11:45,1460.50,1461.25,1459.50,1460.00,72,0
01/24/2000,11:46,1460.00,1460.00,1457.75,1458.25,150,0
01/24/2000,11:47,1458.00,1458.75,1457.50,1457.75,83,0
01/24/2000,11:48,1457.50,1457.75,1457.00,1457.00,61,0
01/24/2000,11:49,1457.00,1457.25,1456.25,1456.75,56,0
01/24/2000,11:50,1456.50,1457.25,1456.25,1456.75,53,0
01/24/2000,11:51,1456.75,1457.50,1454.50,1455.50,133,0
01/24/2000,11:52,1455.75,1456.00,1455.25,1455.25,56,0
01/24/2000,11:53,1455.00,1455.00,1454.00,1454.00,79,0
01/24/2000,11:54,1453.75,1455.50,1453.50,1455.00,85,0
01/24/2000,11:55,1455.00,1455.25,1454.00,1455.00,45,0
01/24/2000,11:56,1454.75,1456.50,1454.75,1456.50,65,0
01/24/2000,11:57,1456.50,1456.75,1455.25,1455.25,54,0
01/24/2000,11:58,1455.25,1456.00,1454.75,1456.00,52,0
01/24/2000,11:59,1456.00,1457.00,1456.00,1457.00,34,0
01/24/2000,12:00,1457.00,1457.25,1456.00,1456.25,57,0
01/24/2000,12:01,1456.25,1456.50,1455.75,1456.50,31,0
01/24/2000,12:02,1456.50,1456.50,1456.00,1456.25,30,0
01/24/2000,12:03,1456.00,1456.25,1455.50,1455.50,29,0
01/24/2000,12:04,1455.50,1456.00,1454.50,1455.00,63,0
01/24/2000,12:05,1455.00,1455.50,1454.75,1455.00,36,0
01/24/2000,12:06,1455.25,1455.25,1453.00,1454.00,93,0
01/24/2000,12:07,1454.00,1455.25,1452.75,1453.25,78,0
01/24/2000,12:08,1453.25,1453.25,1452.00,1453.00,69,0
01/24/2000,12:09,1453.00,1453.50,1452.50,1453.25,60,0
01/24/2000,12:10,1453.25,1453.75,1452.75,1453.75,51,0
01/24/2000,12:11,1453.50,1454.25,1453.00,1454.25,57,0
01/24/2000,12:12,1454.25,1455.00,1454.00,1455.00,66,0
01/24/2000,12:13,1455.00,1455.50,1454.75,1455.25,51,0
01/24/2000,12:14,1455.25,1455.25,1454.50,1454.75,28,0
01/24/2000,12:15,1454.50,1456.00,1454.50,1455.00,65,0
01/24/2000,12:16,1455.00,1455.50,1454.75,1454.75,41,0
01/24/2000,12:17,1454.75,1455.00,1452.75,1453.00,69,0
01/24/2000,12:18,1453.00,1453.25,1451.50,1451.50,64,0
01/24/2000,12:19,1452.00,1452.00,1450.50,1451.25,112,0
01/24/2000,12:20,1451.25,1451.75,1450.50,1451.25,59,0
01/24/2000,12:21,1451.25,1451.25,1449.00,1450.00,101,0
01/24/2000,12:22,1450.25,1450.50,1448.50,1449.00,93,0
01/24/2000,12:23,1448.75,1449.50,1448.25,1448.75,93,0
01/24/2000,12:24,1448.75,1449.75,1448.50,1449.50,58,0
01/24/2000,12:25,1449.50,1450.00,1448.75,1449.75,57,0
01/24/2000,12:26,1450.00,1450.50,1449.75,1450.25,82,0
01/24/2000,12:27,1450.25,1450.50,1449.50,1449.50,59,0
01/24/2000,12:28,1449.75,1450.00,1449.00,1449.25,65,0
01/24/2000,12:29,1449.00,1449.00,1448.00,1448.25,67,0
01/24/2000,12:30,1448.25,1448.50,1445.25,1446.25,138,0
01/24/2000,12:31,1446.50,1446.50,1444.00,1444.50,95,0
01/24/2000,12:32,1444.75,1445.50,1443.50,1444.50,94,0
01/24/2000,12:33,1444.50,1445.75,1444.25,1444.25,69,0
01/24/2000,12:34,1444.00,1445.25,1443.00,1445.25,67,0
01/24/2000,12:35,1445.25,1446.50,1444.75,1446.25,76,0
01/24/2000,12:36,1446.50,1447.25,1446.25,1447.00,74,0
01/24/2000,12:37,1447.00,1448.50,1447.00,1447.25,90,0
01/24/2000,12:38,1447.50,1447.75,1446.00,1447.00,75,0
01/24/2000,12:39,1447.00,1447.25,1446.00,1446.50,55,0
01/24/2000,12:40,1446.75,1448.25,1446.50,1447.00,66,0
01/24/2000,12:41,1447.00,1447.00,1445.25,1445.75,87,0
01/24/2000,12:42,1445.75,1445.75,1443.50,1444.25,88,0
01/24/2000,12:43,1444.25,1445.25,1443.75,1444.75,67,0
01/24/2000,12:44,1444.75,1446.75,1444.75,1446.75,70,0
01/24/2000,12:45,1446.75,1447.00,1445.75,1446.50,57,0
01/24/2000,12:46,1446.25,1447.00,1446.00,1446.50,45,0
01/24/2000,12:47,1446.75,1446.75,1445.75,1445.75,50,0
01/24/2000,12:48,1445.75,1446.00,1443.25,1443.75,81,0
01/24/2000,12:49,1443.75,1444.25,1442.25,1443.00,102,0
01/24/2000,12:50,1443.00,1444.00,1443.00,1443.50,68,0
01/24/2000,12:51,1443.50,1444.50,1443.25,1443.25,84,0
01/24/2000,12:52,1443.25,1443.75,1441.25,1441.75,77,0
01/24/2000,12:53,1441.75,1442.75,1441.50,1442.75,82,0
01/24/2000,12:54,1443.00,1443.50,1442.50,1443.00,65,0
01/24/2000,12:55,1443.25,1443.50,1442.50,1443.00,52,0
01/24/2000,12:56,1443.00,1443.75,1442.75,1443.25,64,0
01/24/2000,12:57,1443.25,1443.25,1442.00,1442.50,37,0
01/24/2000,12:58,1442.50,1442.50,1441.00,1441.50,64,0
01/24/2000,12:59,1441.50,1441.75,1438.75,1439.00,127,0
01/24/2000,13:00,1439.25,1439.50,1438.75,1438.75,53,0
01/24/2000,13:01,1438.75,1439.25,1438.75,1439.25,32,0
01/24/2000,13:02,1439.50,1441.00,1439.50,1440.50,65,0
01/24/2000,13:03,1440.75,1441.00,1439.75,1439.75,42,0
01/24/2000,13:04,1439.75,1440.00,1439.25,1439.75,57,0
01/24/2000,13:05,1439.50,1440.25,1439.50,1440.00,35,0
01/24/2000,13:06,1439.75,1439.75,1439.00,1439.50,39,0
01/24/2000,13:07,1439.50,1439.75,1438.75,1438.75,34,0
01/24/2000,13:08,1438.75,1438.75,1438.75,1438.75,6,0
01/24/2000,13:09,1438.75,1438.75,1438.75,1438.75,3,0
01/24/2000,13:10,1438.75,1438.75,1438.75,1438.75,3,0
01/24/2000,13:12,1437.50,1437.50,1437.50,1437.50,6,0
01/24/2000,13:13,1437.75,1439.00,1436.75,1438.00,86,0
01/24/2000,13:14,1438.00,1439.25,1437.50,1437.50,82,0
01/24/2000,13:15,1437.25,1439.25,1437.25,1439.25,67,0
01/24/2000,13:16,1439.25,1441.00,1439.00,1440.75,80,0
01/24/2000,13:17,1440.75,1441.50,1439.75,1440.50,76,0
01/24/2000,13:18,1440.50,1441.25,1439.25,1439.50,87,0
01/24/2000,13:19,1439.50,1440.50,1439.50,1439.50,50,0
01/24/2000,13:20,1439.25,1439.25,1436.50,1437.25,97,0
01/24/2000,13:21,1437.00,1438.00,1436.00,1436.75,102,0
01/24/2000,13:22,1436.75,1437.75,1435.75,1437.75,89,0
01/24/2000,13:23,1437.75,1439.00,1436.75,1437.75,87,0
01/24/2000,13:24,1438.25,1438.75,1437.50,1438.50,44,0
01/24/2000,13:25,1438.50,1438.50,1436.50,1436.50,44,0
01/24/2000,13:26,1436.50,1436.75,1433.00,1433.50,127,0
01/24/2000,13:27,1433.25,1434.50,1431.75,1432.25,105,0
01/24/2000,13:28,1432.25,1432.25,1429.50,1430.00,149,0
01/24/2000,13:29,1430.50,1431.75,1428.75,1429.25,86,0
01/24/2000,13:30,1429.00,1430.00,1426.75,1426.75,101,0
01/24/2000,13:31,1426.75,1427.75,1426.00,1426.00,72,0
01/24/2000,13:32,1426.00,1427.50,1424.25,1426.25,103,0
01/24/2000,13:33,1426.25,1426.50,1425.00,1425.75,70,0
01/24/2000,13:34,1425.50,1426.50,1425.50,1425.50,84,0
01/24/2000,13:35,1425.50,1426.50,1424.25,1426.25,101,0
01/24/2000,13:36,1426.25,1426.50,1423.25,1424.00,77,0
01/24/2000,13:37,1424.00,1425.75,1423.25,1425.50,71,0
01/24/2000,13:38,1425.25,1427.00,1425.00,1427.00,122,0
01/24/2000,13:39,1427.00,1427.50,1424.50,1425.50,71,0
01/24/2000,13:40,1425.75,1427.00,1425.50,1426.75,66,0
01/24/2000,13:41,1426.75,1427.75,1426.50,1427.25,33,0
01/24/2000,13:42,1427.25,1429.00,1426.50,1429.00,89,0
01/24/2000,13:43,1429.00,1429.50,1428.50,1429.25,98,0
01/24/2000,13:44,1429.25,1430.50,1429.25,1430.00,91,0
01/24/2000,13:45,1429.75,1430.75,1429.50,1429.50,93,0
01/24/2000,13:46,1430.00,1430.00,1428.50,1429.00,82,0
01/24/2000,13:47,1429.00,1431.00,1429.00,1430.75,70,0
01/24/2000,13:48,1431.00,1431.00,1430.00,1430.75,48,0
01/24/2000,13:49,1430.75,1431.50,1430.50,1431.50,51,0
01/24/2000,13:50,1431.50,1432.25,1431.00,1432.25,80,0
01/24/2000,13:51,1432.00,1432.00,1429.50,1429.75,124,0
01/24/2000,13:52,1430.50,1430.50,1428.75,1428.75,95,0
01/24/2000,13:53,1428.75,1429.75,1428.75,1429.00,52,0
01/24/2000,13:54,1428.75,1429.50,1428.75,1429.00,49,0
01/24/2000,13:55,1429.25,1429.50,1428.25,1428.50,59,0
01/24/2000,13:56,1428.75,1429.75,1428.75,1429.50,41,0
01/24/2000,13:57,1429.50,1431.25,1429.50,1431.00,64,0
01/24/2000,13:58,1431.00,1431.00,1430.00,1431.00,47,0
01/24/2000,13:59,1431.25,1431.75,1429.75,1431.25,75,0
01/24/2000,14:00,1431.00,1431.25,1428.75,1430.25,84,0
01/24/2000,14:01,1430.25,1430.75,1429.25,1429.75,56,0
01/24/2000,14:02,1429.50,1430.75,1429.50,1430.00,62,0
01/24/2000,14:03,1430.25,1430.25,1429.00,1429.50,51,0
01/24/2000,14:04,1429.75,1430.25,1429.25,1429.50,38,0
01/24/2000,14:05,1429.75,1430.25,1429.50,1430.25,40,0
01/24/2000,14:06,1430.00,1430.75,1430.00,1430.50,34,0
01/24/2000,14:07,1430.50,1431.25,1430.50,1430.50,26,0
01/24/2000,14:08,1430.50,1431.25,1430.25,1431.00,20,0
01/24/2000,14:09,1431.00,1431.25,1430.50,1431.00,30,0
01/24/2000,14:10,1431.00,1431.00,1429.75,1429.75,38,0
01/24/2000,14:11,1429.75,1430.25,1429.50,1430.25,35,0
01/24/2000,14:12,1430.50,1431.75,1430.25,1431.25,72,0
01/24/2000,14:13,1431.50,1432.00,1431.00,1432.00,51,0
01/24/2000,14:14,1431.75,1433.75,1431.50,1433.25,88,0
01/24/2000,14:15,1433.25,1433.50,1431.75,1432.75,101,0
01/24/2000,14:16,1432.75,1432.75,1432.75,1432.75,1,0
01/24/2000,23:03,1432.50,1432.50,1432.50,1432.50,1,0
01/24/2000,23:04,1432.50,1432.50,1432.50,1432.50,2,0
01/24/2000,23:06,1432.50,1432.50,1432.50,1432.50,1,0
01/24/2000,23:19,1432.25,1432.25,1432.25,1432.25,1,0
01/24/2000,23:20,1432.50,1432.50,1432.50,1432.50,1,0
01/24/2000,23:26,1432.75,1432.75,1432.75,1432.75,1,0
01/24/2000,23:27,1432.75,1432.75,1432.75,1432.75,1,0
01/24/2000,23:31,1432.25,1432.25,1432.25,1432.25,1,0
01/24/2000,23:33,1432.00,1432.00,1432.00,1432.00,1,0
01/24/2000,23:34,1432.25,1432.25,1432.25,1432.25,2,0
01/24/2000,23:35,1432.25,1432.25,1432.00,1432.00,2,0
01/24/2000,23:36,1432.00,1432.00,1432.00,1432.00,1,0
01/24/2000,23:39,1432.00,1432.00,1432.00,1432.00,1,0
01/24/2000,23:42,1431.75,1432.00,1431.75,1432.00,2,0
01/24/2000,23:43,1432.00,1432.00,1432.00,1432.00,1,0
01/24/2000,23:45,1432.50,1432.50,1432.50,1432.50,1,0
01/24/2000,23:47,1432.00,1432.00,1432.00,1432.00,1,0
01/24/2000,23:48,1431.75,1431.75,1431.75,1431.75,1,0
01/24/2000,23:52,1432.00,1432.00,1432.00,1432.00,1,0
01/24/2000,23:55,1432.25,1432.25,1432.25,1432.25,1,0
01/25/2000,00:10,1433.00,1433.50,1433.00,1433.50,3,0
01/25/2000,00:19,1433.75,1434.00,1433.75,1434.00,2,0
01/25/2000,00:23,1434.00,1434.00,1434.00,1434.00,1,0
01/25/2000,00:24,1434.00,1434.00,1434.00,1434.00,2,0
01/25/2000,00:26,1434.00,1434.00,1433.50,1433.50,2,0
01/25/2000,00:56,1433.50,1433.50,1433.50,1433.50,1,0
01/25/2000,01:04,1434.00,1434.00,1434.00,1434.00,2,0
01/25/2000,01:06,1434.25,1437.25,1434.25,1434.75,20,0
01/25/2000,01:07,1434.75,1434.75,1434.75,1434.75,1,0
01/25/2000,01:08,1435.50,1435.50,1435.50,1435.50,2,0
01/25/2000,01:09,1435.25,1435.25,1434.75,1434.75,4,0
01/25/2000,01:10,1435.00,1435.25,1435.00,1435.25,3,0
01/25/2000,01:12,1435.75,1435.75,1434.75,1434.75,3,0
01/25/2000,01:14,1434.75,1435.00,1434.75,1435.00,2,0
01/25/2000,01:17,1435.00,1435.00,1435.00,1435.00,1,0
01/25/2000,01:18,1434.50,1435.25,1434.25,1435.00,7,0
01/25/2000,01:23,1435.00,1435.00,1435.00,1435.00,1,0
01/25/2000,01:24,1435.00,1435.00,1434.25,1434.25,5,0
01/25/2000,01:25,1434.00,1434.00,1433.50,1433.50,5,0
01/25/2000,01:26,1433.75,1434.25,1433.75,1434.25,3,0
01/25/2000,01:27,1434.50,1434.50,1434.50,1434.50,1,0
01/25/2000,01:29,1435.00,1435.00,1435.00,1435.00,1,0
01/25/2000,01:30,1435.00,1435.00,1435.00,1435.00,1,0
01/25/2000,01:32,1435.50,1435.50,1435.50,1435.50,1,0
01/25/2000,01:34,1435.50,1435.50,1435.50,1435.50,1,0
01/25/2000,01:37,1435.75,1435.75,1435.75,1435.75,1,0
01/25/2000,01:40,1435.75,1436.25,1435.75,1436.25,8,0
01/25/2000,01:41,1436.50,1436.50,1436.50,1436.50,1,0
01/25/2000,01:42,1437.25,1437.25,1437.00,1437.00,3,0
01/25/2000,01:43,1437.00,1437.25,1437.00,1437.25,3,0
01/25/2000,01:45,1436.75,1437.50,1435.50,1436.75,15,0
01/25/2000,01:48,1436.75,1437.25,1436.75,1437.00,5,0
01/25/2000,01:50,1437.00,1437.00,1437.00,1437.00,1,0
01/25/2000,01:51,1437.00,1437.00,1437.00,1437.00,2,0
01/25/2000,01:52,1437.25,1437.25,1437.25,1437.25,1,0
01/25/2000,01:58,1437.25,1437.25,1437.25,1437.25,1,0
01/25/2000,01:59,1437.25,1437.25,1437.25,1437.25,1,0
01/25/2000,02:01,1437.50,1437.50,1437.50,1437.50,1,0
01/25/2000,02:03,1437.50,1437.75,1437.50,1437.75,2,0
01/25/2000,02:06,1437.75,1437.75,1437.75,1437.75,1,0
01/25/2000,02:13,1438.00,1438.00,1438.00,1438.00,1,0
01/25/2000,02:18,1438.00,1438.00,1438.00,1438.00,1,0
01/25/2000,02:20,1437.50,1437.50,1437.50,1437.50,1,0
01/25/2000,02:21,1437.50,1437.50,1437.50,1437.50,2,0
01/25/2000,02:22,1437.50,1437.75,1437.50,1437.75,2,0
01/25/2000,02:23,1438.00,1438.00,1438.00,1438.00,3,0
01/25/2000,02:25,1438.25,1438.25,1438.25,1438.25,2,0
01/25/2000,02:26,1438.50,1438.50,1438.50,1438.50,1,0
01/25/2000,02:27,1438.75,1439.00,1438.75,1439.00,2,0
01/25/2000,02:28,1438.75,1438.75,1438.50,1438.50,3,0
01/25/2000,02:30,1438.50,1438.50,1438.50,1438.50,1,0
01/25/2000,02:31,1438.25,1438.25,1438.25,1438.25,1,0
01/25/2000,02:32,1438.00,1438.00,1438.00,1438.00,1,0
01/25/2000,02:33,1438.00,1438.00,1438.00,1438.00,1,0
01/25/2000,02:34,1438.00,1438.00,1438.00,1438.00,1,0
01/25/2000,02:35,1438.50,1438.50,1438.50,1438.50,1,0
01/25/2000,02:38,1438.00,1438.00,1438.00,1438.00,1,0
01/25/2000,02:41,1438.00,1438.00,1438.00,1438.00,1,0
01/25/2000,02:43,1438.25,1438.25,1438.25,1438.25,1,0
01/25/2000,02:44,1438.50,1438.50,1438.50,1438.50,1,0
01/25/2000,02:49,1438.75,1439.00,1438.75,1439.00,3,0
01/25/2000,02:52,1439.00,1439.00,1439.00,1439.00,1,0
01/25/2000,02:58,1438.50,1438.75,1438.50,1438.75,2,0
01/25/2000,03:03,1439.00,1439.25,1439.00,1439.25,3,0
01/25/2000,03:04,1439.25,1439.25,1439.25,1439.25,1,0
01/25/2000,03:06,1439.50,1439.50,1439.50,1439.50,2,0
01/25/2000,03:07,1439.50,1439.50,1439.50,1439.50,1,0
01/25/2000,03:09,1439.75,1439.75,1439.75,1439.75,1,0
01/25/2000,03:12,1439.25,1439.25,1439.25,1439.25,1,0
01/25/2000,03:13,1439.25,1439.25,1439.25,1439.25,1,0
01/25/2000,03:16,1439.00,1439.00,1439.00,1439.00,1,0
01/25/2000,03:17,1438.75,1438.75,1438.75,1438.75,1,0
01/25/2000,03:18,1438.50,1438.50,1438.50,1438.50,1,0
01/25/2000,03:20,1438.25,1438.25,1438.00,1438.00,2,0
01/25/2000,03:21,1438.25,1438.25,1438.25,1438.25,1,0
01/25/2000,03:22,1438.50,1438.50,1438.50,1438.50,1,0
01/25/2000,03:26,1438.50,1438.50,1438.50,1438.50,1,0
01/25/2000,03:29,1438.00,1438.50,1438.00,1438.50,3,0
01/25/2000,03:31,1438.75,1439.00,1438.75,1439.00,3,0
01/25/2000,03:32,1439.00,1439.00,1438.75,1438.75,5,0
01/25/2000,03:33,1439.00,1439.00,1439.00,1439.00,1,0
01/25/2000,03:35,1438.75,1438.75,1438.75,1438.75,1,0
01/25/2000,03:36,1439.00,1439.00,1438.50,1438.50,3,0
01/25/2000,03:38,1438.25,1438.25,1438.25,1438.25,1,0
01/25/2000,03:39,1438.00,1438.00,1438.00,1438.00,1,0
01/25/2000,03:41,1437.75,1437.75,1437.75,1437.75,1,0
01/25/2000,03:42,1437.50,1437.50,1437.50,1437.50,3,0
01/25/2000,03:43,1437.25,1437.25,1437.25,1437.25,2,0
01/25/2000,03:44,1437.25,1437.25,1437.00,1437.00,2,0
01/25/2000,03:45,1437.00,1437.25,1437.00,1437.25,2,0
01/25/2000,03:46,1437.00,1437.00,1437.00,1437.00,1,0
01/25/2000,03:47,1436.75,1437.00,1436.75,1437.00,6,0
01/25/2000,03:48,1437.00,1437.75,1437.00,1437.75,3,0
01/25/2000,03:49,1438.00,1438.25,1438.00,1438.25,2,0
01/25/2000,03:51,1438.25,1438.50,1438.25,1438.50,2,0
01/25/2000,03:53,1438.50,1438.50,1438.50,1438.50,1,0
01/25/2000,03:54,1438.25,1438.25,1438.25,1438.25,1,0
01/25/2000,03:58,1438.50,1439.00,1438.50,1439.00,3,0
01/25/2000,04:04,1439.00,1439.00,1439.00,1439.00,1,0
01/25/2000,04:05,1439.00,1439.00,1439.00,1439.00,1,0
01/25/2000,04:06,1439.00,1439.25,1438.75,1438.75,4,0
01/25/2000,04:07,1438.75,1438.75,1438.75,1438.75,1,0
01/25/2000,04:08,1438.75,1438.75,1438.75,1438.75,1,0
01/25/2000,04:09,1438.50,1438.50,1438.00,1438.25,4,0
01/25/2000,04:12,1438.50,1438.50,1438.50,1438.50,1,0
01/25/2000,04:13,1438.75,1438.75,1438.75,1438.75,1,0
01/25/2000,04:14,1438.50,1438.50,1438.25,1438.25,2,0
01/25/2000,04:15,1438.50,1438.50,1438.50,1438.50,1,0
01/25/2000,04:17,1438.25,1438.25,1438.25,1438.25,2,0
01/25/2000,04:18,1438.25,1438.25,1438.25,1438.25,1,0
01/25/2000,04:19,1438.50,1438.50,1438.50,1438.50,1,0
01/25/2000,04:20,1438.50,1438.50,1438.50,1438.50,1,0
01/25/2000,04:21,1438.75,1439.00,1438.75,1439.00,2,0
01/25/2000,04:22,1439.25,1439.75,1439.25,1439.75,4,0
01/25/2000,04:23,1440.00,1440.00,1439.75,1439.75,5,0
01/25/2000,04:25,1440.00,1440.00,1440.00,1440.00,2,0
01/25/2000,04:27,1439.75,1439.75,1439.50,1439.50,3,0
01/25/2000,04:28,1439.00,1439.00,1438.50,1438.50,3,0
01/25/2000,04:29,1438.50,1438.50,1438.50,1438.50,1,0
01/25/2000,04:31,1438.50,1438.50,1438.50,1438.50,1,0
01/25/2000,04:32,1438.50,1438.50,1438.50,1438.50,1,0
01/25/2000,04:34,1438.25,1438.25,1438.25,1438.25,1,0
01/25/2000,04:35,1438.00,1438.00,1437.75,1437.75,2,0
01/25/2000,04:36,1437.25,1437.25,1437.25,1437.25,1,0
01/25/2000,04:37,1437.00,1437.00,1436.75,1436.75,2,0
01/25/2000,04:38,1436.75,1436.75,1436.75,1436.75,1,0
01/25/2000,04:40,1436.50,1436.75,1436.25,1436.75,4,0
01/25/2000,04:41,1437.50,1437.50,1437.50,1437.50,4,0
01/25/2000,04:42,1437.50,1437.75,1437.50,1437.75,2,0
01/25/2000,04:44,1437.50,1437.50,1437.50,1437.50,2,0
01/25/2000,04:48,1437.50,1437.50,1437.50,1437.50,2,0
01/25/2000,04:50,1437.50,1437.50,1437.50,1437.50,1,0
01/25/2000,04:53,1437.50,1437.50,1437.50,1437.50,1,0
01/25/2000,04:55,1437.25,1437.25,1437.00,1437.00,2,0
01/25/2000,04:57,1437.25,1437.25,1437.00,1437.00,5,0
01/25/2000,04:59,1436.75,1437.00,1436.75,1437.00,3,0
01/25/2000,05:00,1436.75,1437.00,1436.75,1437.00,2,0
01/25/2000,05:02,1437.00,1437.00,1437.00,1437.00,1,0
01/25/2000,05:03,1437.00,1437.00,1437.00,1437.00,1,0
01/25/2000,05:06,1436.75,1436.75,1436.75,1436.75,1,0
01/25/2000,05:07,1436.25,1436.25,1436.00,1436.00,4,0
01/25/2000,05:08,1435.50,1435.50,1435.50,1435.50,2,0
01/25/2000,05:09,1435.50,1435.50,1435.25,1435.25,2,0
01/25/2000,05:13,1435.00,1435.00,1434.75,1434.75,7,0
01/25/2000,05:15,1435.00,1435.25,1435.00,1435.00,4,0
01/25/2000,05:16,1435.50,1435.75,1435.00,1435.75,6,0
01/25/2000,05:18,1435.25,1435.25,1435.25,1435.25,1,0
01/25/2000,05:19,1435.50,1435.75,1435.50,1435.75,2,0
01/25/2000,05:20,1436.00,1436.00,1436.00,1436.00,1,0
01/25/2000,05:25,1435.75,1435.75,1435.75,1435.75,1,0
01/25/2000,05:26,1436.00,1436.00,1435.75,1435.75,2,0
01/25/2000,05:27,1435.50,1435.50,1435.50,1435.50,1,0
01/25/2000,05:28,1435.75,1435.75,1435.75,1435.75,1,0
01/25/2000,05:29,1435.50,1435.50,1435.50,1435.50,1,0
01/25/2000,05:31,1435.25,1435.25,1435.25,1435.25,2,0
01/25/2000,05:32,1435.50,1435.50,1435.25,1435.25,2,0
01/25/2000,05:33,1435.00,1435.00,1434.75,1435.00,3,0
01/25/2000,05:34,1435.00,1435.00,1435.00,1435.00,1,0
01/25/2000,05:36,1435.25,1436.00,1435.25,1436.00,4,0
01/25/2000,05:37,1436.50,1436.50,1436.50,1436.50,1,0
01/25/2000,05:38,1436.75,1436.75,1436.75,1436.75,1,0
01/25/2000,05:39,1437.25,1437.25,1436.50,1436.75,4,0
01/25/2000,05:40,1437.00,1437.25,1437.00,1437.00,6,0
01/25/2000,05:41,1436.50,1436.50,1435.25,1436.50,11,0
01/25/2000,05:42,1436.50,1436.50,1436.50,1436.50,1,0
01/25/2000,05:43,1436.50,1436.50,1436.50,1436.50,2,0
01/25/2000,05:44,1436.25,1436.25,1436.25,1436.25,1,0
01/25/2000,05:45,1436.00,1436.00,1436.00,1436.00,1,0
01/25/2000,05:46,1436.25,1436.25,1436.25,1436.25,1,0
01/25/2000,05:47,1436.25,1436.50,1436.00,1436.50,4,0
01/25/2000,05:48,1436.50,1436.50,1436.50,1436.50,1,0
01/25/2000,05:49,1436.75,1436.75,1436.25,1436.25,5,0
01/25/2000,05:51,1436.00,1436.00,1436.00,1436.00,2,0
01/25/2000,05:52,1435.75,1435.75,1435.75,1435.75,2,0
01/25/2000,05:53,1435.50,1435.50,1435.50,1435.50,1,0
01/25/2000,05:54,1435.50,1435.50,1435.25,1435.25,3,0
01/25/2000,05:55,1435.00,1435.25,1434.50,1434.50,9,0
01/25/2000,05:56,1434.50,1434.75,1433.50,1434.25,12,0
01/25/2000,05:57,1434.50,1435.00,1434.25,1435.00,11,0
01/25/2000,05:58,1434.75,1435.00,1434.50,1435.00,6,0
01/25/2000,05:59,1435.00,1436.00,1435.00,1436.00,8,0
01/25/2000,06:00,1435.75,1436.25,1435.75,1436.00,6,0
01/25/2000,06:01,1436.25,1436.25,1436.25,1436.25,1,0
01/25/2000,06:02,1436.00,1436.25,1436.00,1436.25,2,0
01/25/2000,06:03,1436.25,1437.00,1436.00,1437.00,7,0
01/25/2000,06:04,1437.25,1437.25,1436.50,1436.75,6,0
01/25/2000,06:05,1437.00,1437.00,1436.50,1436.50,6,0
01/25/2000,06:06,1436.25,1436.25,1436.00,1436.00,4,0
01/25/2000,06:07,1435.75,1435.75,1435.50,1435.50,3,0
01/25/2000,06:08,1435.50,1435.50,1435.00,1435.00,7,0
01/25/2000,06:09,1435.25,1436.00,1435.25,1435.75,5,0
01/25/2000,06:10,1435.25,1436.25,1435.25,1436.00,10,0
01/25/2000,06:11,1435.50,1436.50,1435.50,1436.50,9,0
01/25/2000,06:12,1436.25,1436.25,1436.25,1436.25,2,0
01/25/2000,06:13,1436.50,1436.50,1436.00,1436.00,2,0
01/25/2000,06:14,1435.50,1435.50,1435.50,1435.50,2,0
01/25/2000,06:15,1435.00,1435.00,1434.25,1434.25,3,0
01/25/2000,06:16,1434.25,1434.75,1434.00,1434.75,6,0
01/25/2000,06:17,1435.00,1435.25,1434.75,1435.00,5,0
01/25/2000,06:18,1435.25,1435.75,1435.25,1435.50,5,0
01/25/2000,06:19,1435.75,1436.00,1435.75,1435.75,4,0
01/25/2000,06:20,1435.50,1435.75,1435.50,1435.75,4,0
01/25/2000,06:21,1435.25,1435.50,1434.75,1434.75,5,0
01/25/2000,06:22,1435.25,1435.50,1434.75,1435.25,6,0
01/25/2000,06:23,1435.25,1435.25,1435.00,1435.00,3,0
01/25/2000,06:24,1435.50,1435.50,1435.50,1435.50,2,0
01/25/2000,06:25,1435.50,1435.50,1435.25,1435.25,4,0
01/25/2000,06:26,1435.50,1435.50,1435.50,1435.50,1,0
01/25/2000,06:27,1435.50,1435.75,1435.50,1435.75,3,0
01/25/2000,06:28,1435.75,1435.75,1435.50,1435.50,2,0
01/25/2000,06:29,1435.75,1435.75,1435.50,1435.50,3,0
01/25/2000,06:30,1435.50,1435.75,1435.50,1435.75,7,0
01/25/2000,06:31,1436.00,1436.00,1435.75,1435.75,4,0
01/25/2000,06:32,1435.50,1435.75,1435.50,1435.75,3,0
01/25/2000,06:33,1435.75,1436.25,1435.75,1436.25,3,0
01/25/2000,06:34,1436.25,1436.75,1436.25,1436.75,9,0
01/25/2000,06:35,1436.50,1437.00,1436.50,1436.75,8,0
01/25/2000,06:36,1437.00,1437.25,1437.00,1437.00,4,0
01/25/2000,06:37,1437.25,1437.25,1437.00,1437.25,8,0
01/25/2000,06:38,1437.25,1437.50,1437.25,1437.50,3,0
01/25/2000,06:39,1437.50,1437.50,1437.50,1437.50,1,0
01/25/2000,06:40,1437.75,1438.00,1437.50,1437.50,6,0
01/25/2000,06:41,1437.75,1438.00,1437.75,1438.00,9,0
01/25/2000,06:42,1438.25,1438.50,1438.00,1438.00,6,0
01/25/2000,06:43,1438.00,1439.00,1438.00,1438.75,7,0
01/25/2000,06:44,1439.00,1439.50,1438.25,1439.50,13,0
01/25/2000,06:45,1439.00,1439.50,1438.25,1438.50,9,0
01/25/2000,06:46,1438.50,1438.50,1438.50,1438.50,1,0
01/25/2000,06:47,1438.75,1438.75,1437.75,1438.00,9,0
01/25/2000,06:48,1438.25,1438.75,1438.25,1438.50,8,0
01/25/2000,06:49,1438.75,1439.50,1438.00,1438.00,26,0
01/25/2000,06:50,1437.75,1439.00,1437.75,1438.50,10,0
01/25/2000,06:51,1438.50,1438.50,1438.00,1438.50,8,0
01/25/2000,06:52,1438.50,1438.50,1438.25,1438.25,3,0
01/25/2000,06:53,1438.25,1438.25,1438.00,1438.00,4,0
01/25/2000,06:54,1437.75,1438.00,1437.25,1438.00,9,0
01/25/2000,06:55,1438.25,1438.25,1437.75,1437.75,8,0
01/25/2000,06:56,1438.00,1438.50,1437.75,1438.50,9,0
01/25/2000,06:57,1438.25,1438.50,1438.25,1438.50,11,0
01/25/2000,06:58,1438.75,1438.75,1437.75,1438.00,6,0
01/25/2000,06:59,1438.00,1438.00,1437.25,1437.75,7,0
01/25/2000,07:00,1437.50,1438.00,1437.25,1438.00,18,0
01/25/2000,07:01,1437.50,1438.25,1437.50,1438.00,10,0
01/25/2000,07:02,1438.25,1438.75,1438.00,1438.00,6,0
01/25/2000,07:03,1438.00,1438.00,1437.50,1437.50,4,0
01/25/2000,07:04,1437.25,1437.50,1436.75,1436.75,6,0
01/25/2000,07:05,1436.75,1437.25,1436.75,1437.25,3,0
01/25/2000,07:06,1437.50,1437.50,1437.00,1437.00,3,0
01/25/2000,07:07,1436.75,1436.75,1436.75,1436.75,3,0
01/25/2000,07:08,1436.75,1437.25,1436.50,1437.25,6,0
01/25/2000,07:09,1437.50,1437.75,1437.50,1437.75,2,0
01/25/2000,07:10,1437.50,1437.50,1437.50,1437.50,1,0
01/25/2000,07:11,1438.00,1438.25,1437.75,1437.75,4,0
01/25/2000,07:12,1437.50,1437.75,1437.00,1437.25,9,0
01/25/2000,07:13,1437.50,1437.50,1437.50,1437.50,4,0
01/25/2000,07:14,1437.25,1437.50,1437.00,1437.00,5,0
01/25/2000,07:15,1437.00,1437.25,1437.00,1437.25,3,0
01/25/2000,07:16,1437.50,1437.50,1437.25,1437.25,2,0
01/25/2000,07:17,1437.00,1437.25,1437.00,1437.25,2,0
01/25/2000,07:19,1437.25,1437.25,1437.25,1437.25,1,0
01/25/2000,07:20,1437.00,1437.00,1436.75,1437.00,3,0
01/25/2000,07:21,1437.25,1437.50,1436.75,1436.75,6,0
01/25/2000,07:22,1437.25,1437.50,1436.75,1436.75,4,0
01/25/2000,07:23,1436.50,1437.00,1436.50,1437.00,2,0
01/25/2000,07:24,1436.50,1436.75,1436.50,1436.75,2,0
01/25/2000,07:25,1436.75,1436.75,1436.75,1436.75,1,0
01/25/2000,07:26,1437.00,1437.00,1436.50,1436.50,4,0
01/25/2000,07:27,1437.00,1437.00,1437.00,1437.00,2,0
01/25/2000,07:28,1437.00,1437.50,1437.00,1437.50,6,0
01/25/2000,07:29,1437.25,1437.50,1437.00,1437.50,13,0
01/25/2000,07:30,1437.00,1437.25,1435.75,1436.75,44,0
01/25/2000,07:31,1436.75,1438.00,1434.25,1435.00,101,0
01/25/2000,07:32,1435.00,1435.50,1434.25,1434.50,64,0
01/25/2000,07:33,1434.25,1434.25,1433.25,1433.75,86,0
01/25/2000,07:34,1433.75,1434.00,1432.50,1432.75,98,0
01/25/2000,07:35,1433.00,1433.25,1432.50,1433.00,74,0
01/25/2000,07:36,1432.75,1433.25,1432.25,1433.25,83,0
01/25/2000,07:37,1433.50,1434.75,1433.25,1434.25,61,0
01/25/2000,07:38,1434.00,1434.50,1433.50,1433.50,63,0
01/25/2000,07:39,1433.25,1434.00,1433.00,1433.00,40,0
01/25/2000,07:40,1433.00,1433.25,1432.25,1432.75,67,0
01/25/2000,07:41,1432.50,1432.75,1431.25,1432.50,90,0
01/25/2000,07:42,1432.75,1433.25,1432.25,1433.00,80,0
01/25/2000,07:43,1433.00,1433.50,1431.50,1431.75,110,0
01/25/2000,07:44,1431.75,1432.00,1430.75,1431.50,89,0
01/25/2000,07:45,1431.50,1431.75,1430.75,1431.00,77,0
01/25/2000,07:46,1431.00,1431.75,1430.75,1431.00,98,0
01/25/2000,07:47,1431.25,1431.25,1430.25,1430.50,85,0
01/25/2000,07:48,1430.50,1430.50,1429.00,1429.75,103,0
01/25/2000,07:49,1429.75,1430.00,1428.50,1428.75,100,0
01/25/2000,07:50,1428.75,1429.50,1428.50,1428.75,97,0
01/25/2000,07:51,1429.00,1429.00,1427.50,1428.75,100,0
01/25/2000,07:52,1428.75,1428.75,1427.50,1428.00,67,0
01/25/2000,07:53,1428.00,1428.25,1427.00,1427.25,101,0
01/25/2000,07:54,1427.00,1429.00,1427.00,1429.00,75,0
01/25/2000,07:55,1429.00,1430.25,1428.50,1430.25,126,0
01/25/2000,07:56,1430.00,1431.75,1429.75,1431.00,137,0
01/25/2000,07:57,1431.25,1432.25,1430.75,1431.75,87,0
01/25/2000,07:58,1432.00,1433.50,1431.75,1433.00,114,0
01/25/2000,07:59,1433.25,1434.50,1432.75,1434.00,112,0
01/25/2000,08:00,1434.00,1436.50,1433.75,1436.25,103,0
01/25/2000,08:01,1436.25,1437.00,1434.75,1435.25,118,0
01/25/2000,08:02,1435.50,1436.75,1435.00,1436.00,82,0
01/25/2000,08:03,1436.00,1436.75,1434.50,1435.00,105,0
01/25/2000,08:04,1435.25,1436.25,1434.75,1436.25,89,0
01/25/2000,08:05,1436.50,1437.50,1436.00,1437.00,86,0
01/25/2000,08:06,1437.00,1439.00,1436.75,1438.50,116,0
01/25/2000,08:07,1438.50,1439.75,1438.50,1439.50,87,0
01/25/2000,08:08,1439.50,1440.00,1438.75,1438.75,95,0
01/25/2000,08:09,1439.00,1439.75,1438.50,1439.75,86,0
01/25/2000,08:10,1439.75,1441.00,1439.50,1440.50,120,0
01/25/2000,08:11,1440.25,1441.00,1439.75,1439.75,68,0
01/25/2000,08:12,1440.00,1440.50,1439.00,1439.50,91,0
01/25/2000,08:13,1439.25,1439.50,1438.75,1439.00,60,0
01/25/2000,08:14,1439.00,1439.25,1438.50,1438.75,58,0
01/25/2000,08:15,1438.50,1438.50,1438.00,1438.00,77,0
01/25/2000,08:16,1438.00,1439.50,1437.75,1439.00,83,0
01/25/2000,08:17,1439.00,1439.50,1437.75,1438.00,78,0
01/25/2000,08:18,1438.00,1438.00,1437.00,1437.25,71,0
01/25/2000,08:19,1437.00,1437.00,1436.25,1436.75,85,0
01/25/2000,08:20,1436.75,1437.75,1436.75,1437.50,87,0
01/25/2000,08:21,1437.75,1438.50,1437.50,1438.25,54,0
01/25/2000,08:22,1438.00,1438.25,1437.25,1437.50,42,0
01/25/2000,08:23,1437.25,1437.75,1436.50,1436.50,72,0
01/25/2000,08:24,1436.50,1437.00,1435.75,1436.25,67,0
01/25/2000,08:25,1436.25,1436.25,1435.50,1436.00,67,0
01/25/2000,08:26,1435.75,1436.50,1435.75,1436.50,77,0
01/25/2000,08:27,1436.50,1437.00,1436.00,1437.00,62,0
01/25/2000,08:28,1437.00,1437.75,1437.00,1437.25,70,0
01/25/2000,08:29,1437.25,1438.25,1437.00,1438.00,55,0
01/25/2000,08:30,1437.75,1438.00,1437.25,1437.75,46,0
01/25/2000,08:31,1437.75,1438.25,1437.75,1438.25,48,0
01/25/2000,08:32,1438.00,1438.00,1437.50,1437.75,47,0
01/25/2000,08:33,1437.75,1438.00,1436.25,1436.75,70,0
01/25/2000,08:34,1436.50,1437.25,1436.50,1436.75,39,0
01/25/2000,08:35,1437.00,1438.00,1436.75,1437.00,67,0
01/25/2000,08:36,1437.00,1437.00,1436.00,1436.00,51,0
01/25/2000,08:37,1436.00,1436.00,1434.75,1435.00,74,0
01/25/2000,08:38,1435.00,1435.25,1434.50,1434.50,74,0
01/25/2000,08:39,1434.50,1434.50,1433.25,1433.50,108,0
01/25/2000,08:40,1433.25,1433.75,1432.50,1432.75,106,0
01/25/2000,08:41,1432.75,1433.00,1432.25,1433.00,68,0
01/25/2000,08:42,1432.75,1433.25,1432.00,1432.50,80,0
01/25/2000,08:43,1432.50,1433.00,1432.25,1432.50,52,0
01/25/2000,08:44,1432.50,1433.75,1432.50,1433.50,68,0
01/25/2000,08:45,1433.75,1434.00,1433.50,1433.75,60,0
01/25/2000,08:46,1434.00,1434.50,1433.50,1434.25,63,0
01/25/2000,08:47,1434.25,1434.25,1433.75,1434.25,36,0
01/25/2000,08:48,1434.00,1434.00,1432.75,1432.75,37,0
01/25/2000,08:49,1433.00,1433.00,1430.50,1431.25,128,0
01/25/2000,08:50,1431.00,1431.25,1430.50,1430.75,108,0
01/25/2000,08:51,1430.50,1431.50,1430.25,1431.00,84,0
01/25/2000,08:52,1430.75,1432.50,1430.75,1432.25,92,0
01/25/2000,08:53,1432.25,1434.00,1432.25,1433.75,94,0
01/25/2000,08:54,1433.75,1434.25,1433.25,1433.50,68,0
01/25/2000,08:55,1433.50,1434.00,1433.50,1434.00,29,0
01/25/2000,08:56,1434.00,1434.75,1433.75,1434.75,73,0
01/25/2000,08:57,1434.75,1436.50,1434.50,1436.25,108,0
01/25/2000,08:58,1436.00,1436.25,1435.25,1435.25,57,0
01/25/2000,08:59,1435.25,1435.50,1434.50,1434.75,69,0
01/25/2000,09:00,1434.75,1434.75,1434.25,1434.50,50,0
01/25/2000,09:01,1434.50,1435.25,1434.50,1434.50,34,0
01/25/2000,09:02,1434.50,1435.25,1434.50,1435.00,32,0
01/25/2000,09:03,1435.00,1435.00,1434.00,1434.75,45,0
01/25/2000,09:04,1435.00,1437.00,1434.75,1436.75,64,0
01/25/2000,09:05,1436.50,1437.50,1436.25,1436.75,86,0
01/25/2000,09:06,1436.75,1437.00,1436.50,1436.75,53,0
01/25/2000,09:07,1436.75,1437.25,1436.25,1436.25,58,0
01/25/2000,09:08,1436.25,1436.50,1435.25,1435.50,65,0
01/25/2000,09:09,1435.50,1436.00,1435.25,1435.75,48,0
01/25/2000,09:10,1435.50,1436.25,1435.50,1436.25,29,0
01/25/2000,09:11,1436.25,1437.25,1436.00,1437.25,52,0
01/25/2000,09:12,1437.25,1439.25,1437.25,1439.25,84,0
01/25/2000,09:13,1439.00,1440.50,1439.00,1440.00,106,0
01/25/2000,09:14,1440.00,1440.00,1439.25,1439.25,56,0
01/25/2000,09:15,1439.50,1440.50,1439.25,1440.25,64,0
01/25/2000,09:16,1440.25,1442.50,1440.00,1442.25,171,0
01/25/2000,09:17,1442.00,1442.00,1441.25,1441.50,84,0
01/25/2000,09:18,1441.50,1441.75,1439.75,1440.00,67,0
01/25/2000,09:19,1440.25,1440.25,1438.75,1438.75,64,0
01/25/2000,09:20,1439.00,1439.50,1438.50,1439.25,54,0
01/25/2000,09:21,1439.50,1439.50,1438.50,1438.50,61,0
01/25/2000,09:22,1438.50,1439.00,1438.25,1438.75,33,0
01/25/2000,09:23,1438.75,1439.50,1438.75,1439.00,36,0
01/25/2000,09:24,1439.25,1439.25,1438.50,1439.00,34,0
01/25/2000,09:25,1438.75,1439.25,1438.75,1438.75,28,0
01/25/2000,09:26,1438.75,1438.75,1438.25,1438.50,39,0
01/25/2000,09:27,1438.50,1438.50,1437.75,1437.75,36,0
01/25/2000,09:28,1437.75,1438.00,1437.00,1437.50,75,0
01/25/2000,09:29,1437.50,1437.75,1436.75,1437.00,38,0
01/25/2000,09:30,1437.00,1437.25,1436.75,1437.25,38,0
01/25/2000,09:31,1437.50,1438.00,1437.25,1437.50,44,0
01/25/2000,09:32,1437.50,1437.75,1437.25,1437.50,39,0
01/25/2000,09:33,1437.50,1437.75,1436.75,1437.50,41,0
01/25/2000,09:34,1437.50,1437.50,1437.00,1437.25,19,0
01/25/2000,09:35,1437.00,1437.50,1436.75,1437.50,20,0
01/25/2000,09:36,1437.25,1437.50,1437.00,1437.00,32,0
01/25/2000,09:37,1436.75,1437.00,1436.25,1436.50,50,0
01/25/2000,09:38,1436.50,1437.25,1436.50,1437.25,22,0
01/25/2000,09:39,1437.00,1437.50,1437.00,1437.50,21,0
01/25/2000,09:40,1437.50,1438.50,1437.50,1438.25,72,0
01/25/2000,09:41,1438.25,1438.75,1438.00,1438.75,40,0
01/25/2000,09:42,1438.75,1439.00,1438.50,1438.75,46,0
01/25/2000,09:43,1438.75,1439.00,1438.00,1438.00,35,0
01/25/2000,09:44,1438.25,1438.25,1436.25,1436.50,46,0
01/25/2000,09:45,1436.75,1437.00,1434.50,1434.50,80,0
01/25/2000,09:46,1434.50,1435.25,1434.00,1434.00,68,0
01/25/2000,09:47,1434.25,1434.75,1434.00,1434.75,52,0
01/25/2000,09:48,1434.50,1435.25,1434.25,1435.00,54,0
01/25/2000,09:49,1435.00,1436.00,1434.75,1435.75,53,0
01/25/2000,09:50,1435.75,1436.50,1435.00,1435.25,55,0
01/25/2000,09:51,1435.50,1435.75,1433.25,1433.75,92,0
01/25/2000,09:52,1434.00,1434.00,1433.00,1433.25,58,0
01/25/2000,09:53,1433.50,1434.00,1433.25,1434.00,35,0
01/25/2000,09:54,1434.00,1434.25,1433.75,1434.25,27,0
01/25/2000,09:55,1434.25,1435.00,1434.00,1434.75,43,0
01/25/2000,09:56,1434.75,1435.00,1434.50,1434.50,29,0
01/25/2000,09:57,1434.75,1435.50,1434.75,1435.25,32,0
01/25/2000,09:58,1435.25,1435.75,1434.25,1434.25,65,0
01/25/2000,09:59,1434.75,1434.75,1432.75,1433.25,67,0
01/25/2000,10:00,1433.00,1433.75,1433.00,1433.50,41,0
01/25/2000,10:01,1433.50,1434.00,1433.00,1433.75,40,0
01/25/2000,10:02,1433.75,1434.00,1433.50,1434.00,31,0
01/25/2000,10:03,1434.00,1434.75,1434.00,1434.50,36,0
01/25/2000,10:04,1434.25,1434.50,1433.25,1433.50,43,0
01/25/2000,10:05,1433.25,1433.75,1432.75,1433.75,28,0
01/25/2000,10:06,1433.50,1433.75,1432.75,1433.25,34,0
01/25/2000,10:07,1433.00,1433.00,1431.75,1432.50,82,0
01/25/2000,10:08,1432.50,1433.00,1432.25,1432.75,52,0
01/25/2000,10:09,1432.75,1433.25,1432.50,1433.25,26,0
01/25/2000,10:10,1433.25,1433.25,1433.00,1433.25,16,0
01/25/2000,10:11,1433.25,1433.25,1433.00,1433.25,20,0
01/25/2000,10:12,1433.25,1433.50,1433.00,1433.00,40,0
01/25/2000,10:13,1433.25,1434.25,1433.25,1433.50,44,0
01/25/2000,10:14,1433.50,1435.00,1433.25,1435.00,35,0
01/25/2000,10:15,1435.00,1435.75,1434.75,1435.75,70,0
01/25/2000,10:16,1436.00,1436.75,1435.50,1435.75,70,0
01/25/2000,10:17,1435.75,1436.00,1434.75,1435.00,42,0
01/25/2000,10:18,1435.00,1435.25,1434.75,1435.00,18,0
01/25/2000,10:19,1434.75,1435.00,1433.75,1434.00,34,0
01/25/2000,10:20,1434.00,1434.00,1433.00,1433.25,35,0
01/25/2000,10:21,1433.25,1433.50,1432.50,1432.50,66,0
01/25/2000,10:22,1432.75,1433.00,1432.00,1433.00,54,0
01/25/2000,10:23,1432.75,1433.00,1432.25,1432.50,36,0
01/25/2000,10:24,1432.25,1433.00,1432.25,1433.00,42,0
01/25/2000,10:25,1433.25,1433.25,1431.75,1432.25,51,0
01/25/2000,10:26,1432.25,1434.00,1432.25,1433.00,62,0
01/25/2000,10:27,1433.00,1433.25,1432.75,1433.25,19,0
01/25/2000,10:28,1433.00,1433.00,1431.25,1431.25,48,0
01/25/2000,10:29,1431.25,1431.75,1430.00,1430.00,86,0
01/25/2000,10:30,1430.00,1430.25,1429.25,1429.75,98,0
01/25/2000,10:31,1429.50,1429.75,1428.75,1429.00,55,0
01/25/2000,10:32,1428.75,1429.50,1428.50,1429.00,57,0
01/25/2000,10:33,1428.75,1429.25,1427.25,1427.75,89,0
01/25/2000,10:34,1427.50,1427.75,1426.00,1426.50,109,0
01/25/2000,10:35,1426.25,1427.00,1426.25,1427.00,66,0
01/25/2000,10:36,1427.00,1427.00,1426.50,1427.00,47,0
01/25/2000,10:37,1426.75,1427.00,1425.50,1426.00,78,0
01/25/2000,10:38,1426.25,1426.25,1425.50,1425.50,40,0
01/25/2000,10:39,1425.75,1426.50,1425.50,1426.50,62,0
01/25/2000,10:40,1426.50,1426.75,1426.00,1426.25,47,0
01/25/2000,10:41,1426.00,1426.25,1425.50,1426.00,46,0
01/25/2000,10:42,1426.00,1427.75,1425.75,1427.25,82,0
01/25/2000,10:43,1427.25,1427.25,1426.50,1427.25,67,0
01/25/2000,10:44,1427.50,1427.75,1427.00,1427.50,56,0
01/25/2000,10:45,1427.50,1428.00,1427.25,1428.00,50,0
01/25/2000,10:46,1428.25,1428.50,1427.75,1428.00,57,0
01/25/2000,10:47,1427.75,1427.75,1426.75,1427.00,49,0
01/25/2000,10:48,1427.00,1427.25,1425.50,1426.00,66,0
01/25/2000,10:49,1426.00,1427.25,1426.00,1427.25,42,0
01/25/2000,10:50,1427.25,1428.50,1427.25,1428.25,52,0
01/25/2000,10:51,1428.25,1429.75,1428.25,1429.25,61,0
01/25/2000,10:52,1429.25,1430.25,1429.00,1429.25,74,0
01/25/2000,10:53,1429.50,1429.50,1428.75,1429.00,40,0
01/25/2000,10:54,1429.00,1429.50,1428.75,1429.25,31,0
01/25/2000,10:55,1429.00,1429.75,1428.75,1429.50,28,0
01/25/2000,10:56,1429.50,1430.00,1429.00,1429.25,39,0
01/25/2000,10:57,1429.50,1429.75,1429.25,1429.25,19,0
01/25/2000,10:58,1429.25,1429.25,1428.50,1429.25,28,0
01/25/2000,10:59,1429.25,1429.50,1428.50,1428.75,23,0
01/25/2000,11:00,1428.50,1428.50,1426.75,1427.00,69,0
01/25/2000,11:01,1427.00,1427.25,1426.50,1426.50,43,0
01/25/2000,11:02,1426.75,1428.00,1426.75,1428.00,46,0
01/25/2000,11:03,1427.75,1427.75,1427.00,1427.50,48,0
01/25/2000,11:04,1427.50,1428.00,1426.75,1426.75,42,0
01/25/2000,11:05,1426.75,1426.75,1425.00,1425.25,113,0
01/25/2000,11:06,1425.25,1425.75,1424.75,1425.50,75,0
01/25/2000,11:07,1425.50,1425.75,1425.00,1425.50,40,0
01/25/2000,11:08,1425.25,1426.50,1425.25,1426.25,47,0
01/25/2000,11:09,1426.25,1427.00,1426.00,1426.50,52,0
01/25/2000,11:10,1426.50,1427.00,1426.25,1427.00,27,0
01/25/2000,11:11,1427.00,1428.00,1427.00,1427.75,47,0
01/25/2000,11:12,1427.75,1428.50,1427.50,1428.50,39,0
01/25/2000,11:13,1428.50,1429.50,1428.25,1429.25,44,0
01/25/2000,11:14,1429.50,1430.00,1429.00,1430.00,72,0
01/25/2000,11:15,1429.75,1430.00,1428.50,1428.75,40,0
01/25/2000,11:16,1428.75,1428.75,1427.75,1428.50,41,0
01/25/2000,11:17,1428.25,1429.00,1427.75,1429.00,31,0
01/25/2000,11:18,1429.00,1430.00,1428.75,1429.75,37,0
01/25/2000,11:19,1429.75,1431.50,1429.75,1431.25,91,0
01/25/2000,11:20,1431.25,1431.50,1430.75,1430.75,43,0
01/25/2000,11:21,1430.75,1431.50,1430.75,1431.00,37,0
01/25/2000,11:22,1431.25,1431.25,1430.00,1430.00,35,0
01/25/2000,11:23,1430.00,1430.50,1429.00,1429.75,63,0
01/25/2000,11:24,1429.75,1429.75,1428.50,1428.75,42,0
01/25/2000,11:25,1428.75,1429.25,1428.25,1429.25,28,0
01/25/2000,11:26,1429.25,1429.75,1429.00,1429.00,43,0
01/25/2000,11:27,1428.75,1429.00,1427.50,1428.00,52,0
01/25/2000,11:28,1428.25,1428.25,1426.75,1426.75,63,0
01/25/2000,11:29,1426.75,1426.75,1425.25,1425.25,104,0
01/25/2000,11:30,1425.25,1426.25,1425.25,1425.50,62,0
01/25/2000,11:31,1425.75,1426.50,1425.25,1426.00,48,0
01/25/2000,11:32,1425.75,1427.50,1425.25,1427.50,56,0
01/25/2000,11:33,1427.25,1427.50,1426.50,1427.00,53,0
01/25/2000,11:34,1427.00,1428.00,1426.75,1427.00,50,0
01/25/2000,11:35,1426.75,1427.00,1424.75,1425.00,64,0
01/25/2000,11:36,1425.25,1426.25,1425.25,1425.75,65,0
01/25/2000,11:37,1425.50,1425.75,1425.00,1425.25,55,0
01/25/2000,11:38,1425.25,1425.50,1424.75,1425.50,76,0
01/25/2000,11:39,1425.50,1426.00,1425.00,1425.25,38,0
01/25/2000,11:40,1425.25,1425.50,1424.25,1424.50,74,0
01/25/2000,11:41,1424.50,1425.00,1424.00,1424.25,99,0
01/25/2000,11:42,1424.50,1424.75,1424.25,1424.50,33,0
01/25/2000,11:43,1424.75,1425.00,1424.50,1424.50,31,0
01/25/2000,11:44,1424.50,1424.75,1423.75,1424.25,61,0
01/25/2000,11:45,1424.50,1425.00,1424.25,1424.25,65,0
01/25/2000,11:46,1424.50,1424.50,1422.75,1423.00,132,0
01/25/2000,11:47,1422.75,1423.75,1422.75,1423.25,75,0
01/25/2000,11:48,1423.25,1424.50,1423.00,1424.00,57,0
01/25/2000,11:49,1424.00,1424.25,1423.50,1423.50,62,0
01/25/2000,11:50,1423.75,1424.50,1423.25,1424.00,62,0
01/25/2000,11:51,1424.25,1424.75,1424.00,1424.25,56,0
01/25/2000,11:52,1424.25,1424.50,1423.25,1423.50,54,0
01/25/2000,11:53,1423.25,1423.75,1422.75,1423.00,45,0
01/25/2000,11:54,1422.75,1423.00,1421.50,1421.75,120,0
01/25/2000,11:55,1422.25,1422.25,1420.75,1420.75,84,0
01/25/2000,11:56,1420.75,1422.00,1420.25,1422.00,94,0
01/25/2000,11:57,1422.00,1422.25,1421.25,1421.75,80,0
01/25/2000,11:58,1421.75,1422.25,1420.75,1421.00,79,0
01/25/2000,11:59,1421.00,1421.25,1419.75,1419.75,91,0
01/25/2000,12:00,1419.75,1420.50,1418.00,1418.25,130,0
01/25/2000,12:01,1418.00,1419.00,1417.50,1418.25,126,0
01/25/2000,12:02,1418.25,1420.00,1418.25,1420.00,75,0
01/25/2000,12:03,1420.00,1420.25,1419.25,1420.25,72,0
01/25/2000,12:04,1420.25,1420.50,1419.50,1419.50,65,0
01/25/2000,12:05,1419.50,1419.75,1418.50,1419.50,71,0
01/25/2000,12:06,1419.50,1420.75,1418.75,1420.00,85,0
01/25/2000,12:07,1420.50,1422.00,1420.00,1422.00,113,0
01/25/2000,12:08,1421.75,1423.75,1421.75,1423.25,104,0
01/25/2000,12:09,1423.25,1424.75,1423.00,1424.50,126,0
01/25/2000,12:10,1424.50,1425.25,1424.25,1425.00,105,0
01/25/2000,12:11,1424.50,1425.25,1424.00,1425.25,82,0
01/25/2000,12:12,1425.50,1426.50,1424.25,1424.50,83,0
01/25/2000,12:13,1424.75,1426.00,1424.00,1425.00,78,0
01/25/2000,12:14,1425.00,1425.25,1424.25,1424.25,41,0
01/25/2000,12:15,1424.25,1425.25,1423.50,1425.00,68,0
01/25/2000,12:16,1425.25,1426.50,1425.00,1426.25,108,0
01/25/2000,12:17,1426.25,1428.00,1426.00,1428.00,83,0
01/25/2000,12:18,1427.75,1428.50,1426.50,1427.25,113,0
01/25/2000,12:19,1427.25,1427.50,1425.50,1425.75,76,0
01/25/2000,12:20,1425.75,1426.25,1425.25,1425.50,62,0
01/25/2000,12:21,1425.75,1426.00,1425.50,1426.00,39,0
01/25/2000,12:22,1426.00,1426.50,1426.00,1426.25,31,0
01/25/2000,12:23,1426.00,1427.00,1425.75,1426.00,56,0
01/25/2000,12:24,1426.25,1426.50,1426.25,1426.25,31,0
01/25/2000,12:25,1426.25,1426.50,1425.00,1425.00,50,0
01/25/2000,12:26,1425.00,1425.50,1424.75,1424.75,56,0
01/25/2000,12:27,1424.50,1425.00,1423.25,1423.50,96,0
01/25/2000,12:28,1423.50,1424.25,1422.50,1422.75,91,0
01/25/2000,12:29,1422.50,1423.50,1422.25,1422.50,80,0
01/25/2000,12:30,1422.50,1425.00,1422.25,1425.00,73,0
01/25/2000,12:31,1424.75,1425.75,1424.25,1425.75,96,0
01/25/2000,12:32,1426.00,1428.00,1425.50,1427.25,138,0
01/25/2000,12:33,1427.25,1428.00,1427.00,1427.75,68,0
01/25/2000,12:34,1427.75,1428.75,1427.25,1428.75,108,0
01/25/2000,12:35,1428.75,1429.50,1428.00,1429.00,93,0
01/25/2000,12:36,1429.25,1430.00,1428.25,1428.50,85,0
01/25/2000,12:37,1428.50,1429.75,1428.00,1429.50,86,0
01/25/2000,12:38,1429.75,1429.75,1427.75,1428.00,63,0
01/25/2000,12:39,1427.75,1428.50,1427.50,1427.50,52,0
01/25/2000,12:40,1427.75,1428.00,1426.75,1428.00,71,0
01/25/2000,12:41,1427.75,1428.50,1427.50,1428.50,60,0
01/25/2000,12:42,1428.50,1429.75,1428.50,1429.50,60,0
01/25/2000,12:43,1429.50,1430.75,1429.50,1430.50,103,0
01/25/2000,12:44,1430.75,1431.00,1429.25,1429.50,57,0
01/25/2000,12:45,1429.50,1429.75,1429.00,1429.00,56,0
01/25/2000,12:46,1429.00,1429.75,1428.25,1428.75,61,0
01/25/2000,12:47,1428.75,1429.00,1428.25,1428.75,59,0
01/25/2000,12:48,1428.75,1430.00,1428.50,1429.75,59,0
01/25/2000,12:49,1430.00,1430.50,1429.50,1430.50,36,0
01/25/2000,12:50,1430.75,1431.00,1430.50,1430.75,64,0
01/25/2000,12:51,1431.00,1432.00,1430.75,1431.75,88,0
01/25/2000,12:52,1431.75,1432.25,1431.50,1432.25,60,0
01/25/2000,12:53,1432.00,1432.50,1431.50,1431.50,91,0
01/25/2000,12:54,1431.50,1431.75,1431.00,1431.25,60,0
01/25/2000,12:55,1431.00,1431.50,1430.50,1431.25,75,0
01/25/2000,12:56,1431.00,1431.50,1430.75,1431.25,32,0
01/25/2000,12:57,1431.25,1431.50,1430.50,1431.00,42,0
01/25/2000,12:58,1430.75,1431.00,1429.25,1429.50,81,0
01/25/2000,12:59,1429.50,1430.00,1429.25,1429.75,47,0
01/25/2000,13:00,1429.75,1430.00,1429.50,1430.00,31,0
01/25/2000,13:01,1430.00,1430.75,1429.75,1430.50,49,0
01/25/2000,13:02,1430.50,1431.50,1430.50,1430.75,72,0
01/25/2000,13:03,1431.00,1431.00,1430.00,1430.25,26,0
01/25/2000,13:04,1430.25,1431.50,1430.25,1431.00,47,0
01/25/2000,13:05,1431.00,1431.50,1430.50,1430.75,35,0
01/25/2000,13:06,1430.50,1430.75,1428.00,1428.25,79,0
01/25/2000,13:07,1428.00,1428.00,1427.00,1427.50,99,0
01/25/2000,13:08,1427.25,1427.50,1426.50,1426.50,81,0
01/25/2000,13:09,1426.50,1427.25,1425.50,1427.25,88,0
01/25/2000,13:10,1427.25,1428.75,1427.25,1428.75,62,0
01/25/2000,13:11,1429.00,1430.50,1428.75,1430.50,90,0
01/25/2000,13:12,1430.25,1431.25,1430.00,1430.75,69,0
01/25/2000,13:13,1430.50,1431.25,1430.25,1430.50,55,0
01/25/2000,13:14,1430.50,1431.00,1430.25,1430.75,37,0
01/25/2000,13:15,1431.00,1432.00,1429.25,1429.25,117,0
01/25/2000,13:16,1429.25,1429.75,1428.00,1428.75,98,0
01/25/2000,13:17,1428.75,1430.00,1428.50,1429.75,65,0
01/25/2000,13:18,1429.75,1431.25,1429.50,1431.25,30,0
01/25/2000,13:19,1431.25,1432.00,1430.75,1431.25,80,0
01/25/2000,13:20,1431.00,1433.25,1430.50,1433.25,121,0
01/25/2000,13:21,1433.25,1434.25,1433.00,1433.75,133,0
01/25/2000,13:22,1433.75,1435.25,1433.75,1434.50,107,0
01/25/2000,13:23,1434.50,1434.75,1433.75,1434.75,63,0
01/25/2000,13:24,1434.75,1437.75,1434.75,1437.00,128,0
01/25/2000,13:25,1437.00,1439.00,1436.75,1437.75,116,0
01/25/2000,13:26,1437.75,1438.50,1437.25,1437.25,91,0
01/25/2000,13:27,1437.25,1438.25,1436.75,1438.00,92,0
01/25/2000,13:28,1438.25,1438.50,1436.75,1437.50,87,0
01/25/2000,13:29,1437.50,1437.75,1437.00,1437.25,49,0
01/25/2000,13:30,1437.00,1437.00,1436.25,1437.00,55,0
01/25/2000,13:31,1437.25,1439.75,1436.75,1439.25,77,0
01/25/2000,13:32,1439.25,1440.75,1438.75,1440.50,113,0
01/25/2000,13:33,1440.50,1441.50,1440.00,1441.00,108,0
01/25/2000,13:34,1441.25,1442.50,1440.75,1442.00,103,0
01/25/2000,13:35,1442.00,1444.00,1442.00,1443.75,103,0
01/25/2000,13:36,1443.50,1444.75,1442.75,1443.25,124,0
01/25/2000,13:37,1443.25,1443.25,1441.25,1441.25,79,0
01/25/2000,13:38,1441.50,1441.75,1440.25,1441.00,88,0
01/25/2000,13:39,1441.00,1441.25,1440.00,1440.00,67,0
01/25/2000,13:40,1440.25,1441.25,1440.00,1441.25,65,0
01/25/2000,13:41,1441.50,1442.00,1440.75,1441.00,58,0
01/25/2000,13:42,1441.00,1442.50,1440.75,1442.00,44,0
01/25/2000,13:43,1442.25,1442.50,1440.50,1440.50,47,0
01/25/2000,13:44,1441.00,1441.75,1440.50,1441.00,54,0
01/25/2000,13:45,1440.75,1441.25,1440.25,1440.25,50,0
01/25/2000,13:46,1440.00,1440.50,1439.25,1439.75,71,0
01/25/2000,13:47,1439.50,1439.75,1438.25,1438.50,62,0
01/25/2000,13:48,1438.50,1438.75,1437.25,1437.75,75,0
01/25/2000,13:49,1438.00,1438.00,1437.25,1438.00,41,0
01/25/2000,13:50,1438.00,1438.25,1437.75,1437.75,51,0
01/25/2000,13:51,1437.75,1438.50,1436.75,1438.25,67,0
01/25/2000,13:52,1438.50,1438.50,1437.50,1437.75,45,0
01/25/2000,13:53,1438.00,1438.00,1437.50,1438.00,29,0
01/25/2000,13:54,1438.00,1438.25,1437.50,1438.00,30,0
01/25/2000,13:55,1438.00,1438.25,1438.00,1438.25,35,0
01/25/2000,13:56,1438.25,1439.00,1438.25,1438.75,53,0
01/25/2000,13:57,1438.75,1439.75,1438.75,1439.50,58,0
01/25/2000,13:58,1439.75,1440.00,1438.50,1438.50,48,0
01/25/2000,13:59,1438.25,1439.00,1437.50,1437.50,55,0
01/25/2000,14:00,1437.50,1439.00,1437.25,1439.00,62,0
01/25/2000,14:01,1439.00,1439.50,1439.00,1439.00,64,0
01/25/2000,14:02,1439.00,1439.50,1437.75,1438.00,55,0
01/25/2000,14:03,1437.75,1438.50,1437.25,1437.75,38,0
01/25/2000,14:04,1437.75,1438.00,1436.50,1436.75,41,0
01/25/2000,14:05,1436.75,1436.75,1435.25,1435.25,63,0
01/25/2000,14:06,1435.50,1436.50,1435.25,1435.75,56,0
01/25/2000,14:07,1436.00,1436.75,1435.50,1436.75,36,0
01/25/2000,14:08,1436.75,1437.25,1436.50,1437.00,25,0
01/25/2000,14:09,1437.00,1437.25,1436.50,1437.25,37,0
01/25/2000,14:10,1437.00,1438.50,1437.00,1438.25,39,0
01/25/2000,14:11,1438.25,1438.50,1437.00,1437.00,30,0
01/25/2000,14:12,1437.25,1437.25,1436.75,1437.00,23,0
01/25/2000,14:13,1437.25,1438.25,1437.25,1438.25,39,0
01/25/2000,14:14,1438.00,1439.25,1437.75,1439.00,64,0
01/25/2000,14:15,1439.00,1439.25,1437.50,1439.00,95,0
01/25/2000,23:03,1438.00,1438.25,1438.00,1438.25,2,0
01/25/2000,23:21,1438.00,1438.00,1438.00,1438.00,1,0
01/25/2000,23:56,1437.75,1437.75,1437.75,1437.75,1,0
01/25/2000,23:59,1437.50,1437.50,1437.50,1437.50,2,0
01/26/2000,00:00,1438.00,1438.00,1438.00,1438.00,1,0
01/26/2000,00:11,1438.50,1439.00,1438.50,1439.00,3,0
01/26/2000,00:14,1438.75,1438.75,1438.75,1438.75,1,0
01/26/2000,00:18,1438.50,1438.50,1438.50,1438.50,1,0
01/26/2000,00:21,1438.75,1438.75,1438.75,1438.75,1,0
01/26/2000,00:27,1439.00,1439.00,1439.00,1439.00,1,0
01/26/2000,00:29,1439.50,1439.50,1439.50,1439.50,1,0
01/26/2000,00:33,1439.50,1439.50,1439.50,1439.50,1,0
01/26/2000,00:35,1439.50,1439.50,1439.50,1439.50,1,0
01/26/2000,00:36,1439.50,1440.00,1439.50,1440.00,4,0
01/26/2000,00:37,1440.50,1440.50,1440.50,1440.50,1,0
01/26/2000,00:38,1440.50,1440.50,1440.50,1440.50,1,0
01/26/2000,00:41,1440.00,1440.00,1440.00,1440.00,2,0
01/26/2000,00:51,1440.75,1440.75,1440.50,1440.50,3,0
01/26/2000,00:56,1440.75,1440.75,1440.75,1440.75,1,0
01/26/2000,00:57,1440.00,1440.25,1440.00,1440.25,2,0
01/26/2000,00:58,1440.25,1440.25,1440.00,1440.00,3,0
01/26/2000,01:01,1439.75,1439.75,1439.75,1439.75,1,0
01/26/2000,01:06,1440.00,1440.00,1440.00,1440.00,1,0
01/26/2000,01:07,1440.00,1440.50,1440.00,1440.50,2,0
01/26/2000,01:13,1440.75,1440.75,1440.75,1440.75,1,0
01/26/2000,01:16,1441.00,1441.00,1441.00,1441.00,2,0
01/26/2000,01:17,1441.00,1441.00,1441.00,1441.00,2,0
01/26/2000,01:18,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,01:20,1441.25,1441.25,1441.00,1441.00,3,0
01/26/2000,01:21,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,01:27,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,01:31,1440.75,1440.75,1440.75,1440.75,1,0
01/26/2000,01:32,1441.25,1441.25,1441.25,1441.25,1,0
01/26/2000,01:33,1441.25,1441.25,1441.25,1441.25,1,0
01/26/2000,01:35,1441.25,1441.25,1441.25,1441.25,1,0
01/26/2000,01:36,1441.00,1441.25,1441.00,1441.25,2,0
01/26/2000,01:37,1441.25,1441.50,1441.25,1441.50,2,0
01/26/2000,01:39,1441.50,1441.50,1441.00,1441.00,3,0
01/26/2000,01:47,1441.25,1441.25,1441.25,1441.25,1,0
01/26/2000,01:48,1441.25,1441.25,1441.25,1441.25,1,0
01/26/2000,01:49,1441.50,1441.50,1441.50,1441.50,1,0
01/26/2000,01:51,1441.25,1441.25,1441.25,1441.25,1,0
01/26/2000,01:52,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,01:54,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,01:58,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,02:00,1440.75,1440.75,1440.75,1440.75,1,0
01/26/2000,02:13,1440.25,1440.50,1440.25,1440.50,3,0
01/26/2000,02:15,1440.25,1440.25,1440.00,1440.00,3,0
01/26/2000,02:16,1439.50,1439.50,1439.50,1439.50,1,0
01/26/2000,02:19,1439.25,1439.25,1439.25,1439.25,1,0
01/26/2000,02:20,1439.00,1439.00,1439.00,1439.00,1,0
01/26/2000,02:21,1439.25,1439.25,1439.25,1439.25,1,0
01/26/2000,02:22,1439.25,1439.25,1439.00,1439.00,3,0
01/26/2000,02:23,1439.00,1439.00,1439.00,1439.00,1,0
01/26/2000,02:24,1438.75,1438.75,1438.50,1438.50,2,0
01/26/2000,02:25,1438.50,1438.50,1438.50,1438.50,1,0
01/26/2000,02:29,1438.50,1438.50,1438.50,1438.50,1,0
01/26/2000,02:30,1438.75,1438.75,1438.75,1438.75,1,0
01/26/2000,02:33,1438.75,1438.75,1438.75,1438.75,1,0
01/26/2000,02:36,1438.50,1438.50,1438.50,1438.50,1,0
01/26/2000,02:37,1438.75,1438.75,1438.75,1438.75,1,0
01/26/2000,02:38,1438.75,1439.00,1438.75,1439.00,2,0
01/26/2000,02:43,1439.00,1439.00,1439.00,1439.00,1,0
01/26/2000,02:46,1438.75,1438.75,1438.75,1438.75,2,0
01/26/2000,02:57,1439.00,1439.00,1439.00,1439.00,1,0
01/26/2000,03:08,1439.25,1439.25,1439.25,1439.25,1,0
01/26/2000,03:09,1439.50,1439.50,1439.50,1439.50,1,0
01/26/2000,03:10,1439.75,1439.75,1439.75,1439.75,1,0
01/26/2000,03:11,1440.00,1440.00,1440.00,1440.00,2,0
01/26/2000,03:15,1440.00,1440.00,1440.00,1440.00,2,0
01/26/2000,03:16,1439.50,1439.50,1439.50,1439.50,2,0
01/26/2000,03:21,1439.50,1439.50,1439.50,1439.50,1,0
01/26/2000,03:24,1439.75,1439.75,1439.75,1439.75,1,0
01/26/2000,03:36,1440.00,1440.00,1440.00,1440.00,1,0
01/26/2000,03:37,1439.50,1439.50,1439.50,1439.50,1,0
01/26/2000,03:39,1439.75,1439.75,1439.75,1439.75,1,0
01/26/2000,03:42,1440.00,1440.00,1440.00,1440.00,1,0
01/26/2000,03:43,1440.25,1440.25,1440.25,1440.25,1,0
01/26/2000,03:46,1440.50,1441.25,1440.50,1441.25,5,0
01/26/2000,03:48,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,03:49,1441.00,1441.00,1441.00,1441.00,3,0
01/26/2000,03:53,1441.50,1441.50,1441.50,1441.50,1,0
01/26/2000,03:55,1441.25,1441.25,1441.25,1441.25,1,0
01/26/2000,03:56,1441.25,1441.75,1441.25,1441.50,7,0
01/26/2000,03:58,1441.25,1441.25,1441.25,1441.25,1,0
01/26/2000,04:01,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,04:04,1441.25,1441.25,1441.25,1441.25,1,0
01/26/2000,04:07,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,04:08,1441.25,1441.25,1441.25,1441.25,1,0
01/26/2000,04:09,1441.25,1441.25,1441.25,1441.25,1,0
01/26/2000,04:10,1441.25,1441.25,1441.25,1441.25,1,0
01/26/2000,04:16,1441.50,1441.50,1441.50,1441.50,1,0
01/26/2000,04:22,1441.50,1441.50,1441.50,1441.50,1,0
01/26/2000,04:25,1441.25,1441.25,1441.25,1441.25,1,0
01/26/2000,04:26,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,04:29,1440.75,1440.75,1440.75,1440.75,1,0
01/26/2000,04:32,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,04:33,1441.50,1441.50,1441.50,1441.50,1,0
01/26/2000,04:34,1441.25,1441.25,1441.00,1441.00,2,0
01/26/2000,04:36,1441.25,1441.25,1441.25,1441.25,2,0
01/26/2000,04:38,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,04:39,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,04:42,1441.25,1441.50,1441.25,1441.50,2,0
01/26/2000,04:44,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,04:45,1441.75,1441.75,1441.00,1441.00,3,0
01/26/2000,04:49,1441.00,1441.00,1441.00,1441.00,4,0
01/26/2000,04:50,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,04:51,1441.00,1441.00,1441.00,1441.00,2,0
01/26/2000,04:55,1440.75,1440.75,1440.75,1440.75,1,0
01/26/2000,04:56,1440.75,1440.75,1440.75,1440.75,1,0
01/26/2000,04:58,1440.75,1441.25,1440.75,1441.25,2,0
01/26/2000,05:09,1441.50,1441.50,1441.50,1441.50,1,0
01/26/2000,05:11,1441.75,1442.00,1441.50,1441.50,5,0
01/26/2000,05:12,1442.00,1442.00,1442.00,1442.00,1,0
01/26/2000,05:14,1442.25,1442.25,1442.25,1442.25,2,0
01/26/2000,05:15,1442.50,1442.50,1442.50,1442.50,1,0
01/26/2000,05:17,1442.50,1442.50,1442.50,1442.50,2,0
01/26/2000,05:18,1442.50,1442.50,1442.00,1442.00,4,0
01/26/2000,05:20,1442.00,1442.00,1442.00,1442.00,1,0
01/26/2000,05:21,1442.50,1442.50,1442.50,1442.50,1,0
01/26/2000,05:23,1442.00,1442.00,1442.00,1442.00,1,0
01/26/2000,05:24,1442.00,1442.00,1442.00,1442.00,1,0
01/26/2000,05:25,1442.25,1442.50,1442.25,1442.50,2,0
01/26/2000,05:27,1442.50,1442.50,1442.50,1442.50,2,0
01/26/2000,05:28,1442.25,1442.25,1442.25,1442.25,1,0
01/26/2000,05:30,1442.25,1442.25,1442.25,1442.25,1,0
01/26/2000,05:32,1442.25,1442.25,1442.25,1442.25,1,0
01/26/2000,05:33,1442.50,1442.50,1442.50,1442.50,1,0
01/26/2000,05:34,1442.25,1442.25,1442.00,1442.00,5,0
01/26/2000,05:35,1442.00,1442.00,1442.00,1442.00,2,0
01/26/2000,05:36,1442.25,1442.25,1442.00,1442.00,6,0
01/26/2000,05:38,1441.75,1441.75,1441.50,1441.50,2,0
01/26/2000,05:39,1442.00,1442.00,1442.00,1442.00,1,0
01/26/2000,05:40,1441.75,1441.75,1441.00,1441.25,6,0
01/26/2000,05:41,1441.75,1442.25,1441.75,1442.00,4,0
01/26/2000,05:42,1442.00,1442.00,1441.75,1442.00,3,0
01/26/2000,05:43,1442.50,1442.50,1442.50,1442.50,1,0
01/26/2000,05:44,1442.25,1442.75,1441.75,1441.75,5,0
01/26/2000,05:45,1441.75,1441.75,1441.75,1441.75,2,0
01/26/2000,05:46,1441.50,1441.50,1441.00,1441.00,3,0
01/26/2000,05:47,1441.00,1441.00,1441.00,1441.00,2,0
01/26/2000,05:48,1440.75,1441.00,1440.50,1441.00,6,0
01/26/2000,05:49,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,05:50,1441.00,1441.00,1441.00,1441.00,2,0
01/26/2000,05:51,1441.25,1441.50,1441.25,1441.25,5,0
01/26/2000,05:52,1441.00,1441.25,1441.00,1441.00,4,0
01/26/2000,05:54,1441.25,1441.25,1441.25,1441.25,1,0
01/26/2000,05:55,1441.25,1441.25,1441.25,1441.25,1,0
01/26/2000,05:57,1441.00,1441.00,1441.00,1441.00,2,0
01/26/2000,06:00,1440.75,1440.75,1440.75,1440.75,1,0
01/26/2000,06:01,1440.75,1440.75,1440.75,1440.75,2,0
01/26/2000,06:03,1440.75,1440.75,1440.75,1440.75,1,0
01/26/2000,06:04,1440.75,1440.75,1440.75,1440.75,1,0
01/26/2000,06:05,1440.50,1440.50,1440.50,1440.50,1,0
01/26/2000,06:07,1441.00,1441.25,1441.00,1441.00,3,0
01/26/2000,06:08,1440.75,1440.75,1440.75,1440.75,1,0
01/26/2000,06:09,1440.50,1440.75,1440.50,1440.75,2,0
01/26/2000,06:10,1441.00,1441.00,1441.00,1441.00,1,0
01/26/2000,06:11,1441.00,1441.00,1440.75,1440.75,2,0
01/26/2000,06:13,1440.50,1440.50,1440.50,1440.50,2,0
01/26/2000,06:15,1440.25,1440.25,1440.00,1440.00,3,0
01/26/2000,06:16,1440.25,1440.25,1440.00,1440.25,3,0
01/26/2000,06:17,1440.25,1440.25,1440.00,1440.00,3,0
01/26/2000,06:18,1440.25,1440.50,1440.25,1440.50,5,0
01/26/2000,06:19,1440.50,1440.50,1440.50,1440.50,4,0
01/26/2000,06:20,1440.50,1440.50,1440.25,1440.25,2,0
01/26/2000,06:21,1440.00,1440.00,1440.00,1440.00,5,0
01/26/2000,06:22,1439.75,1440.25,1439.75,1440.25,2,0
01/26/2000,06:23,1440.00,1440.00,1439.50,1439.50,3,0
01/26/2000,06:24,1439.50,1439.75,1439.00,1439.00,9,0
01/26/2000,06:25,1439.00,1439.00,1438.25,1438.25,6,0
01/26/2000,06:26,1438.00,1438.00,1437.75,1438.00,8,0
01/26/2000,06:27,1437.50,1438.00,1437.50,1437.75,5,0
01/26/2000,06:28,1437.25,1437.75,1437.25,1437.25,8,0
01/26/2000,06:29,1437.00,1437.50,1436.50,1437.50,10,0
01/26/2000,06:30,1437.75,1437.75,1437.75,1437.75,1,0
01/26/2000,06:31,1438.00,1438.00,1437.75,1437.75,3,0
01/26/2000,06:32,1437.75,1438.50,1437.75,1438.50,5,0
01/26/2000,06:33,1438.75,1439.00,1438.25,1438.75,6,0
01/26/2000,06:34,1438.50,1438.50,1438.25,1438.25,5,0
01/26/2000,06:35,1438.25,1439.00,1438.25,1439.00,6,0
01/26/2000,06:36,1438.75,1438.75,1438.50,1438.50,2,0
01/26/2000,06:37,1438.75,1438.75,1438.25,1438.50,6,0
01/26/2000,06:38,1438.25,1438.25,1437.75,1437.75,7,0
01/26/2000,06:39,1437.50,1437.50,1437.25,1437.25,5,0
01/26/2000,06:40,1437.50,1438.00,1437.50,1438.00,4,0
01/26/2000,06:41,1438.00,1438.00,1437.75,1437.75,3,0
01/26/2000,06:42,1438.00,1438.00,1438.00,1438.00,3,0
01/26/2000,06:43,1438.00,1438.00,1437.50,1437.50,6,0
01/26/2000,06:44,1437.25,1437.25,1437.00,1437.25,4,0
01/26/2000,06:45,1437.25,1437.50,1437.00,1437.50,7,0
01/26/2000,06:46,1437.75,1437.75,1437.50,1437.50,2,0
01/26/2000,06:47,1437.50,1437.50,1437.00,1437.00,4,0
01/26/2000,06:48,1437.25,1437.50,1437.25,1437.25,4,0
01/26/2000,06:49,1437.50,1437.50,1437.00,1437.00,4,0
01/26/2000,06:50,1437.00,1437.50,1436.25,1436.50,12,0
01/26/2000,06:51,1436.25,1437.00,1436.25,1436.75,9,0
01/26/2000,06:52,1436.75,1436.75,1436.75,1436.75,4,0
01/26/2000,06:53,1436.75,1436.75,1436.50,1436.50,4,0
01/26/2000,06:54,1436.25,1436.25,1436.25,1436.25,3,0
01/26/2000,06:55,1436.25,1436.25,1436.00,1436.00,7,0
01/26/2000,06:56,1436.00,1436.00,1436.00,1436.00,2,0
01/26/2000,06:57,1435.75,1436.25,1435.75,1436.25,6,0
01/26/2000,06:58,1436.50,1436.50,1436.25,1436.50,6,0
01/26/2000,06:59,1436.25,1436.75,1436.00,1436.75,11,0
01/26/2000,07:00,1437.00,1437.00,1436.75,1437.00,7,0
01/26/2000,07:01,1437.00,1437.00,1436.50,1436.50,4,0
01/26/2000,07:02,1436.25,1437.00,1436.25,1437.00,10,0
01/26/2000,07:03,1436.75,1437.50,1436.75,1437.00,12,0
01/26/2000,07:04,1437.00,1437.00,1437.00,1437.00,4,0
01/26/2000,07:05,1436.75,1437.00,1436.75,1436.75,3,0
01/26/2000,07:06,1437.00,1437.00,1437.00,1437.00,2,0
01/26/2000,07:07,1437.25,1437.25,1437.25,1437.25,2,0
01/26/2000,07:08,1437.25,1437.50,1437.25,1437.50,6,0
01/26/2000,07:09,1437.50,1437.50,1437.25,1437.50,3,0
01/26/2000,07:10,1437.50,1437.50,1437.50,1437.50,3,0
01/26/2000,07:11,1437.50,1437.75,1437.25,1437.50,8,0
01/26/2000,07:13,1437.50,1438.25,1437.50,1438.25,4,0
01/26/2000,07:14,1438.25,1438.25,1437.50,1437.50,9,0
01/26/2000,07:15,1437.75,1438.00,1437.75,1438.00,4,0
01/26/2000,07:16,1437.75,1437.75,1437.25,1437.25,4,0
01/26/2000,07:17,1437.00,1437.00,1436.75,1436.75,5,0
01/26/2000,07:18,1436.50,1437.00,1436.50,1436.50,11,0
01/26/2000,07:19,1436.75,1436.75,1436.50,1436.50,7,0
01/26/2000,07:20,1436.25,1437.00,1436.25,1436.50,6,0
01/26/2000,07:21,1436.50,1436.50,1436.50,1436.50,3,0
01/26/2000,07:22,1436.00,1436.00,1436.00,1436.00,1,0
01/26/2000,07:23,1437.00,1441.50,1437.00,1439.25,26,0
01/26/2000,07:24,1439.00,1439.00,1438.00,1439.00,22,0
01/26/2000,07:25,1438.75,1438.75,1438.75,1438.75,4,0
01/26/2000,07:26,1438.75,1439.50,1438.75,1439.25,8,0
01/26/2000,07:27,1439.00,1439.00,1438.75,1438.75,5,0
01/26/2000,07:28,1438.75,1440.00,1438.50,1439.00,17,0
01/26/2000,07:29,1439.25,1439.75,1439.00,1439.00,11,0
01/26/2000,07:30,1439.00,1439.25,1437.50,1438.00,32,0
01/26/2000,07:31,1438.00,1438.75,1436.25,1436.50,95,0
01/26/2000,07:32,1436.50,1436.75,1435.75,1436.00,53,0
01/26/2000,07:33,1436.25,1436.25,1434.00,1434.25,105,0
01/26/2000,07:34,1434.25,1436.00,1434.25,1435.75,65,0
01/26/2000,07:35,1435.75,1436.00,1435.25,1436.00,53,0
01/26/2000,07:36,1436.00,1436.25,1435.25,1436.00,45,0
01/26/2000,07:37,1436.25,1436.50,1435.50,1435.75,57,0
01/26/2000,07:38,1435.50,1436.00,1435.00,1435.75,84,0
01/26/2000,07:39,1436.00,1436.00,1435.00,1435.25,46,0
01/26/2000,07:40,1435.50,1435.50,1434.25,1434.75,95,0
01/26/2000,07:41,1434.75,1434.75,1432.75,1433.50,136,0
01/26/2000,07:42,1433.25,1433.50,1432.50,1433.00,63,0
01/26/2000,07:43,1433.00,1433.75,1432.75,1433.50,73,0
01/26/2000,07:44,1433.50,1435.25,1433.25,1435.25,89,0
01/26/2000,07:45,1435.00,1436.00,1434.75,1435.75,84,0
01/26/2000,07:46,1436.00,1436.75,1435.75,1436.00,101,0
01/26/2000,07:47,1436.00,1436.50,1435.75,1436.00,60,0
01/26/2000,07:48,1436.25,1437.50,1436.00,1437.00,87,0
01/26/2000,07:49,1437.00,1437.75,1436.75,1437.25,73,0
01/26/2000,07:50,1437.25,1437.75,1436.25,1437.00,77,0
01/26/2000,07:51,1437.00,1439.00,1437.00,1438.75,109,0
01/26/2000,07:52,1438.75,1439.00,1438.00,1438.00,69,0
01/26/2000,07:53,1438.00,1438.50,1437.75,1438.00,76,0
01/26/2000,07:54,1438.00,1438.00,1436.75,1437.25,69,0
01/26/2000,07:55,1437.00,1437.50,1436.75,1437.00,69,0
01/26/2000,07:56,1437.00,1438.00,1436.75,1437.25,64,0
01/26/2000,07:57,1437.00,1437.75,1436.50,1437.75,75,0
01/26/2000,07:58,1437.75,1439.00,1437.50,1439.00,64,0
01/26/2000,07:59,1439.00,1440.50,1438.75,1440.50,138,0
01/26/2000,08:00,1440.25,1441.50,1440.00,1441.25,83,0
01/26/2000,08:01,1441.25,1441.25,1440.00,1440.75,73,0
01/26/2000,08:02,1440.75,1440.75,1439.00,1439.00,84,0
01/26/2000,08:03,1439.00,1439.25,1438.00,1438.75,82,0
01/26/2000,08:04,1438.75,1439.50,1438.00,1439.25,77,0
01/26/2000,08:05,1439.25,1440.50,1439.25,1440.25,62,0
01/26/2000,08:06,1440.25,1441.25,1440.00,1440.25,70,0
01/26/2000,08:07,1440.25,1440.25,1438.75,1438.75,98,0
01/26/2000,08:08,1439.25,1441.00,1439.25,1440.75,71,0
01/26/2000,08:09,1440.75,1441.75,1440.50,1441.25,87,0
01/26/2000,08:10,1441.00,1441.00,1439.25,1439.75,78,0
01/26/2000,08:11,1440.00,1442.25,1439.75,1441.50,88,0
01/26/2000,08:12,1441.50,1441.50,1440.75,1441.00,64,0
01/26/2000,08:13,1441.00,1441.75,1439.75,1439.75,66,0
01/26/2000,08:14,1439.50,1440.00,1439.25,1439.50,69,0
01/26/2000,08:15,1439.50,1440.75,1439.25,1440.75,46,0
01/26/2000,08:16,1440.75,1441.50,1440.25,1441.50,75,0
01/26/2000,08:17,1441.50,1442.25,1441.25,1441.75,75,0
01/26/2000,08:18,1441.50,1441.50,1439.75,1439.75,71,0
01/26/2000,08:19,1439.75,1440.00,1438.50,1438.50,85,0
01/26/2000,08:20,1438.50,1441.00,1438.50,1439.50,99,0
01/26/2000,08:21,1439.75,1439.75,1438.50,1438.50,68,0
01/26/2000,08:22,1438.75,1440.25,1438.75,1440.25,68,0
01/26/2000,08:23,1440.25,1441.50,1440.25,1441.50,75,0
01/26/2000,08:24,1441.50,1442.25,1439.75,1440.00,86,0
01/26/2000,08:25,1440.00,1440.75,1439.25,1440.25,71,0
01/26/2000,08:26,1440.00,1440.00,1439.25,1439.75,31,0
01/26/2000,08:27,1440.00,1440.00,1439.50,1439.75,17,0
01/26/2000,08:28,1439.50,1440.50,1439.50,1440.00,29,0
01/26/2000,08:29,1440.25,1440.25,1439.00,1439.50,46,0
01/26/2000,08:30,1439.75,1440.25,1439.50,1440.00,24,0
01/26/2000,08:31,1440.25,1440.25,1439.00,1439.50,24,0
01/26/2000,08:32,1439.25,1439.75,1438.50,1439.00,51,0
01/26/2000,08:33,1439.00,1439.00,1438.25,1438.25,41,0
01/26/2000,08:34,1438.25,1439.00,1437.00,1437.00,113,0
01/26/2000,08:35,1437.25,1437.50,1436.75,1437.50,66,0
01/26/2000,08:36,1437.50,1439.00,1437.00,1438.75,78,0
01/26/2000,08:37,1438.75,1439.00,1438.50,1438.50,54,0
01/26/2000,08:38,1438.75,1439.00,1438.00,1438.00,42,0
01/26/2000,08:39,1438.25,1438.25,1437.25,1437.75,44,0
01/26/2000,08:40,1437.75,1438.00,1437.25,1437.50,39,0
01/26/2000,08:41,1437.75,1438.25,1437.25,1438.25,47,0
01/26/2000,08:42,1438.25,1438.50,1437.75,1437.75,40,0
01/26/2000,08:43,1437.75,1438.50,1437.75,1438.50,32,0
01/26/2000,08:44,1438.75,1439.00,1438.25,1438.50,62,0
01/26/2000,08:45,1438.75,1439.50,1438.75,1439.50,49,0
01/26/2000,08:46,1439.50,1439.50,1438.75,1438.75,48,0
01/26/2000,08:47,1438.50,1438.75,1438.25,1438.25,37,0
01/26/2000,08:48,1438.50,1438.50,1437.75,1438.00,30,0
01/26/2000,08:49,1437.75,1437.75,1437.25,1437.50,49,0
01/26/2000,08:50,1437.50,1437.75,1437.00,1437.00,42,0
01/26/2000,08:51,1437.25,1438.50,1437.25,1438.25,56,0
01/26/2000,08:52,1438.25,1438.75,1437.75,1438.50,39,0
01/26/2000,08:53,1438.50,1438.75,1438.00,1438.00,38,0
01/26/2000,08:54,1438.00,1438.00,1437.50,1438.00,36,0
01/26/2000,08:55,1438.00,1438.50,1437.50,1438.25,34,0
01/26/2000,08:56,1438.00,1438.00,1437.50,1437.50,31,0
01/26/2000,08:57,1437.50,1437.50,1436.75,1437.25,57,0
01/26/2000,08:58,1437.00,1437.25,1436.00,1436.50,99,0
01/26/2000,08:59,1436.50,1436.75,1435.25,1436.00,140,0
01/26/2000,09:00,1435.75,1435.75,1434.50,1434.75,83,0
01/26/2000,09:01,1435.00,1435.50,1434.25,1434.25,71,0
01/26/2000,09:02,1434.25,1434.50,1432.50,1432.75,122,0
01/26/2000,09:03,1432.50,1433.25,1431.75,1431.75,110,0
01/26/2000,09:04,1432.00,1432.50,1431.00,1432.00,114,0
01/26/2000,09:05,1432.25,1432.50,1430.75,1431.25,88,0
01/26/2000,09:06,1431.00,1432.50,1431.00,1431.50,62,0
01/26/2000,09:07,1431.25,1432.00,1430.50,1431.25,110,0
01/26/2000,09:08,1431.25,1431.50,1429.75,1430.75,108,0
01/26/2000,09:09,1430.75,1432.00,1430.50,1432.00,82,0
01/26/2000,09:10,1432.00,1432.50,1431.75,1432.00,63,0
01/26/2000,09:11,1432.00,1432.75,1431.50,1432.00,60,0
01/26/2000,09:12,1431.75,1431.75,1430.00,1431.25,72,0
01/26/2000,09:13,1431.00,1431.75,1430.75,1431.75,43,0
01/26/2000,09:14,1431.75,1432.00,1429.00,1429.25,100,0
01/26/2000,09:15,1429.25,1429.25,1428.25,1428.25,92,0
01/26/2000,09:16,1428.25,1429.75,1428.25,1429.50,83,0
01/26/2000,09:17,1429.75,1431.25,1429.75,1430.50,89,0
01/26/2000,09:18,1430.75,1431.25,1430.00,1431.00,46,0
01/26/2000,09:19,1431.00,1431.00,1429.75,1430.75,40,0
01/26/2000,09:20,1430.50,1431.50,1430.50,1431.00,55,0
01/26/2000,09:21,1431.00,1431.75,1431.00,1431.50,39,0
01/26/2000,09:22,1431.50,1432.00,1431.25,1431.75,48,0
01/26/2000,09:23,1432.00,1432.50,1432.00,1432.25,84,0
01/26/2000,09:24,1432.50,1432.50,1431.50,1431.75,46,0
01/26/2000,09:25,1431.75,1432.50,1431.50,1431.75,31,0
01/26/2000,09:26,1432.00,1432.50,1431.25,1431.50,43,0
01/26/2000,09:27,1431.50,1431.75,1431.25,1431.75,37,0
01/26/2000,09:28,1431.75,1432.75,1431.25,1432.75,33,0
01/26/2000,09:29,1432.75,1433.75,1432.50,1433.00,99,0
01/26/2000,09:30,1432.75,1434.25,1432.50,1433.75,92,0
01/26/2000,09:31,1434.00,1434.25,1433.00,1433.25,65,0
01/26/2000,09:32,1433.25,1433.75,1432.50,1432.75,54,0
01/26/2000,09:33,1432.75,1433.25,1432.25,1433.00,54,0
01/26/2000,09:34,1433.25,1433.50,1432.50,1433.00,42,0
01/26/2000,09:35,1433.25,1434.00,1433.00,1433.75,42,0
01/26/2000,09:36,1433.75,1434.25,1433.50,1433.75,51,0
01/26/2000,09:37,1434.00,1434.50,1433.75,1434.25,48,0
01/26/2000,09:38,1434.25,1435.00,1434.00,1434.00,53,0
01/26/2000,09:39,1434.00,1434.50,1432.50,1433.00,61,0
01/26/2000,09:40,1433.00,1433.50,1432.75,1433.00,57,0
01/26/2000,09:41,1433.00,1433.25,1432.75,1433.00,27,0
01/26/2000,09:42,1433.00,1433.25,1432.75,1432.75,61,0
01/26/2000,09:43,1433.00,1433.25,1432.75,1433.00,35,0
01/26/2000,09:44,1433.00,1433.25,1432.50,1433.00,44,0
01/26/2000,09:45,1432.75,1434.00,1432.75,1433.50,51,0
01/26/2000,09:46,1433.50,1433.50,1432.00,1432.75,55,0
01/26/2000,09:47,1432.75,1433.00,1432.25,1432.25,32,0
01/26/2000,09:48,1432.25,1432.75,1432.00,1432.25,39,0
01/26/2000,09:49,1432.25,1433.50,1432.25,1433.25,34,0
01/26/2000,09:50,1432.75,1433.50,1432.75,1433.50,39,0
01/26/2000,09:51,1433.25,1433.75,1433.00,1433.50,29,0
01/26/2000,09:52,1433.50,1433.75,1433.25,1433.50,12,0
01/26/2000,09:53,1433.50,1434.00,1433.25,1434.00,15,0
01/26/2000,09:54,1434.00,1434.00,1433.25,1433.25,13,0
01/26/2000,09:55,1433.00,1433.25,1433.00,1433.00,12,0
01/26/2000,09:56,1433.00,1433.25,1433.00,1433.00,13,0
01/26/2000,09:57,1433.00,1433.50,1433.00,1433.50,15,0
01/26/2000,09:58,1433.50,1434.25,1433.50,1434.25,36,0
01/26/2000,09:59,1434.50,1434.75,1434.00,1434.25,29,0
01/26/2000,10:00,1434.50,1434.75,1434.25,1434.50,24,0
01/26/2000,10:01,1434.25,1434.75,1434.00,1434.75,15,0
01/26/2000,10:02,1434.50,1435.00,1434.50,1435.00,20,0
01/26/2000,10:03,1435.00,1435.00,1434.50,1434.50,22,0
01/26/2000,10:04,1434.50,1434.50,1433.75,1434.25,21,0
01/26/2000,10:05,1434.25,1434.25,1433.50,1433.75,27,0
01/26/2000,10:06,1433.75,1434.00,1433.25,1433.75,16,0
01/26/2000,10:07,1433.75,1434.00,1433.50,1434.00,11,0
01/26/2000,10:08,1434.00,1434.25,1433.75,1434.25,11,0
01/26/2000,10:09,1434.25,1434.50,1433.75,1434.00,10,0
01/26/2000,10:10,1434.00,1434.25,1433.50,1433.50,13,0
01/26/2000,10:11,1433.75,1434.00,1433.50,1433.50,11,0
01/26/2000,10:12,1433.50,1434.00,1433.50,1433.50,8,0
01/26/2000,10:13,1433.25,1433.25,1432.75,1433.00,42,0
01/26/2000,10:14,1433.00,1433.00,1432.25,1432.75,21,0
01/26/2000,10:15,1433.00,1433.00,1432.50,1432.75,18,0
01/26/2000,10:16,1432.75,1433.00,1432.50,1433.00,16,0
01/26/2000,10:17,1433.25,1434.50,1433.25,1434.50,24,0
01/26/2000,10:18,1434.50,1434.75,1434.00,1434.25,21,0
01/26/2000,10:19,1434.25,1434.25,1433.50,1433.75,21,0
01/26/2000,10:20,1433.50,1433.50,1432.75,1433.25,18,0
01/26/2000,10:21,1433.00,1433.50,1433.00,1433.50,3,0
01/26/2000,10:22,1433.50,1433.75,1433.25,1433.25,13,0
01/26/2000,10:23,1433.00,1433.25,1432.75,1433.00,18,0
01/26/2000,10:24,1433.25,1433.75,1433.25,1433.75,9,0
01/26/2000,10:25,1433.50,1434.00,1433.50,1434.00,8,0
01/26/2000,10:26,1434.25,1434.50,1433.75,1434.00,14,0
01/26/2000,10:27,1433.75,1434.00,1433.75,1434.00,2,0
01/26/2000,10:28,1434.00,1434.00,1433.25,1433.50,12,0
01/26/2000,10:29,1433.25,1433.25,1433.00,1433.25,13,0
01/26/2000,10:30,1433.50,1433.50,1433.25,1433.25,4,0
01/26/2000,10:31,1433.00,1433.50,1433.00,1433.00,10,0
01/26/2000,10:32,1433.25,1433.25,1433.00,1433.00,8,0
01/26/2000,10:33,1433.00,1433.00,1432.25,1432.25,20,0
01/26/2000,10:34,1432.25,1432.75,1432.00,1432.50,26,0
01/26/2000,10:35,1432.50,1433.25,1432.50,1433.00,25,0
01/26/2000,10:36,1432.75,1434.25,1432.75,1433.75,18,0
01/26/2000,10:37,1434.00,1434.00,1433.75,1433.75,14,0
01/26/2000,10:38,1433.75,1434.25,1433.75,1434.00,12,0
01/26/2000,10:39,1433.75,1434.00,1433.50,1434.00,7,0
01/26/2000,10:40,1433.75,1434.00,1433.50,1433.75,11,0
01/26/2000,10:41,1434.00,1434.25,1433.75,1434.25,17,0
01/26/2000,10:42,1434.25,1434.50,1434.00,1434.25,12,0
01/26/2000,10:43,1434.25,1434.25,1433.75,1433.75,18,0
01/26/2000,10:44,1433.75,1434.00,1433.50,1433.75,10,0
01/26/2000,10:45,1433.75,1434.00,1433.50,1433.50,11,0
01/26/2000,10:46,1433.50,1434.00,1433.25,1434.00,22,0
01/26/2000,10:47,1433.75,1434.25,1433.75,1434.00,16,0
01/26/2000,10:48,1434.00,1434.50,1434.00,1434.00,18,0
01/26/2000,10:49,1433.75,1433.75,1433.25,1433.50,17,0
01/26/2000,10:50,1433.50,1433.50,1433.00,1433.25,16,0
01/26/2000,10:51,1433.25,1433.25,1432.50,1432.50,38,0
01/26/2000,10:52,1432.50,1433.50,1432.50,1433.50,31,0
01/26/2000,10:53,1433.75,1433.75,1433.25,1433.75,18,0
01/26/2000,10:54,1433.75,1434.25,1433.50,1434.25,17,0
01/26/2000,10:55,1434.25,1434.50,1433.25,1433.50,20,0
01/26/2000,10:56,1433.50,1433.75,1433.00,1433.00,20,0
01/26/2000,10:57,1433.00,1433.25,1432.75,1433.25,14,0
01/26/2000,10:58,1433.50,1433.75,1433.25,1433.75,13,0
01/26/2000,10:59,1433.75,1434.00,1433.75,1434.00,10,0
01/26/2000,11:00,1433.75,1433.75,1433.50,1433.50,14,0
01/26/2000,11:01,1433.50,1433.50,1433.25,1433.50,8,0
01/26/2000,11:02,1433.25,1433.75,1433.25,1433.50,6,0
01/26/2000,11:03,1433.75,1434.25,1433.75,1434.25,21,0
01/26/2000,11:04,1434.50,1434.75,1434.25,1434.75,34,0
01/26/2000,11:05,1434.75,1435.00,1434.25,1434.50,21,0
01/26/2000,11:06,1434.50,1434.75,1434.25,1434.50,25,0
01/26/2000,11:07,1434.50,1434.75,1434.25,1434.50,17,0
01/26/2000,11:08,1434.75,1435.00,1434.25,1435.00,20,0
01/26/2000,11:09,1435.00,1436.75,1435.00,1436.50,152,0
01/26/2000,11:10,1436.50,1437.75,1436.25,1436.75,82,0
01/26/2000,11:11,1437.25,1437.50,1436.75,1437.00,31,0
01/26/2000,11:12,1437.25,1437.50,1436.25,1436.25,35,0
01/26/2000,11:13,1436.25,1436.75,1436.00,1436.25,44,0
01/26/2000,11:14,1436.25,1437.00,1436.00,1436.50,30,0
01/26/2000,11:15,1436.75,1437.00,1436.50,1436.50,8,0
01/26/2000,11:16,1436.50,1436.75,1436.00,1436.25,18,0
01/26/2000,11:17,1436.50,1437.25,1436.25,1437.00,32,0
01/26/2000,11:18,1437.00,1437.25,1436.75,1437.25,35,0
01/26/2000,11:19,1437.25,1437.50,1437.25,1437.25,26,0
01/26/2000,11:20,1437.25,1437.50,1437.00,1437.25,41,0
01/26/2000,11:21,1437.25,1438.50,1437.25,1438.25,67,0
01/26/2000,11:22,1438.50,1438.50,1438.00,1438.25,33,0
01/26/2000,11:23,1438.00,1438.50,1437.50,1438.00,48,0
01/26/2000,11:24,1438.25,1438.75,1438.00,1438.50,43,0
01/26/2000,11:25,1438.25,1438.75,1438.25,1438.50,22,0
01/26/2000,11:26,1438.25,1438.25,1437.75,1438.00,27,0
01/26/2000,11:27,1438.00,1438.25,1437.50,1438.00,35,0
01/26/2000,11:28,1438.00,1438.00,1437.00,1437.25,45,0
01/26/2000,11:29,1437.25,1437.75,1437.00,1437.00,41,0
01/26/2000,11:30,1437.25,1437.25,1437.00,1437.25,25,0
01/26/2000,11:31,1437.25,1437.75,1437.25,1437.75,23,0
01/26/2000,11:32,1437.75,1438.50,1437.75,1438.50,26,0
01/26/2000,11:33,1438.25,1438.50,1438.00,1438.25,23,0
01/26/2000,11:34,1438.25,1439.25,1438.25,1438.75,43,0
01/26/2000,11:35,1438.75,1438.75,1437.50,1438.00,31,0
01/26/2000,11:36,1438.00,1438.50,1437.75,1438.50,27,0
01/26/2000,11:37,1438.50,1438.75,1438.25,1438.50,16,0
01/26/2000,11:38,1438.50,1438.50,1437.75,1438.25,24,0
01/26/2000,11:39,1438.00,1438.25,1437.75,1438.00,30,0
01/26/2000,11:40,1437.75,1438.25,1437.25,1437.25,25,0
01/26/2000,11:41,1437.25,1437.75,1437.25,1437.50,22,0
01/26/2000,11:42,1437.75,1437.75,1437.25,1437.50,19,0
01/26/2000,11:43,1437.50,1437.75,1437.00,1437.50,21,0
01/26/2000,11:44,1437.50,1437.75,1437.25,1437.75,15,0
01/26/2000,11:45,1438.00,1438.00,1437.50,1438.00,7,0
01/26/2000,11:46,1438.00,1438.00,1437.50,1437.50,11,0
01/26/2000,11:47,1437.50,1437.50,1437.25,1437.25,11,0
01/26/2000,11:48,1437.50,1438.25,1437.50,1438.25,18,0
01/26/2000,11:49,1438.00,1438.25,1437.50,1437.50,17,0
01/26/2000,11:50,1437.75,1438.25,1437.75,1437.75,14,0
01/26/2000,11:51,1437.50,1438.00,1437.50,1438.00,6,0
01/26/2000,11:52,1438.00,1438.25,1437.50,1437.50,11,0
01/26/2000,11:53,1437.50,1437.75,1437.50,1437.75,9,0
01/26/2000,11:54,1437.50,1437.75,1437.25,1437.50,6,0
01/26/2000,11:55,1437.50,1438.00,1437.25,1437.75,18,0
01/26/2000,11:56,1437.50,1437.75,1436.75,1437.75,27,0
01/26/2000,11:57,1437.75,1437.75,1437.25,1437.50,15,0
01/26/2000,11:58,1437.50,1437.75,1437.50,1437.50,3,0
01/26/2000,11:59,1437.50,1437.50,1437.50,1437.50,4,0
01/26/2000,12:00,1437.25,1437.50,1436.25,1437.00,51,0
01/26/2000,12:01,1436.25,1436.75,1436.00,1436.75,46,0
01/26/2000,12:02,1436.75,1436.75,1435.75,1436.25,24,0
01/26/2000,12:03,1436.25,1437.50,1436.00,1437.50,29,0
01/26/2000,12:04,1437.75,1440.00,1437.50,1439.75,148,0
01/26/2000,12:05,1439.75,1440.00,1439.25,1439.50,65,0
01/26/2000,12:06,1439.50,1441.00,1438.75,1440.25,94,0
01/26/2000,12:07,1440.00,1441.75,1439.75,1441.00,108,0
01/26/2000,12:08,1440.75,1440.75,1438.50,1439.25,84,0
01/26/2000,12:09,1439.25,1439.25,1438.00,1438.50,62,0
01/26/2000,12:10,1438.75,1439.00,1437.75,1438.75,48,0
01/26/2000,12:11,1439.00,1439.50,1438.00,1439.00,51,0
01/26/2000,12:12,1439.25,1440.00,1438.75,1439.75,66,0
01/26/2000,12:13,1439.75,1440.25,1439.50,1440.00,49,0
01/26/2000,12:14,1440.00,1440.00,1437.75,1438.50,55,0
01/26/2000,12:15,1438.25,1438.25,1436.50,1437.00,71,0
01/26/2000,12:16,1436.75,1437.50,1436.50,1437.25,67,0
01/26/2000,12:17,1437.50,1438.25,1437.00,1438.25,36,0
01/26/2000,12:18,1438.25,1438.25,1437.75,1438.25,37,0
01/26/2000,12:19,1438.25,1439.50,1438.25,1438.75,52,0
01/26/2000,12:20,1439.00,1439.00,1438.25,1438.50,36,0
01/26/2000,12:21,1438.25,1438.50,1437.50,1437.50,28,0
01/26/2000,12:22,1437.25,1438.75,1437.25,1438.50,27,0
01/26/2000,12:23,1438.25,1439.25,1438.25,1438.75,26,0
01/26/2000,12:24,1438.75,1439.50,1437.75,1438.25,30,0
01/26/2000,12:25,1438.25,1438.50,1438.00,1438.50,15,0
01/26/2000,12:26,1438.50,1439.75,1438.50,1439.00,33,0
01/26/2000,12:27,1439.00,1439.50,1438.00,1438.00,28,0
01/26/2000,12:28,1438.00,1438.50,1437.50,1437.50,52,0
01/26/2000,12:29,1437.75,1440.25,1437.50,1439.75,62,0
01/26/2000,12:30,1439.75,1440.50,1439.25,1439.50,59,0
01/26/2000,12:31,1439.25,1439.50,1438.75,1439.00,34,0
01/26/2000,12:32,1439.25,1439.50,1438.25,1438.25,38,0
01/26/2000,12:33,1438.25,1438.50,1437.00,1437.50,54,0
01/26/2000,12:34,1437.25,1438.75,1437.25,1438.75,39,0
01/26/2000,12:35,1438.75,1439.75,1438.00,1439.00,51,0
01/26/2000,12:36,1439.25,1439.25,1438.75,1439.00,17,0
01/26/2000,12:37,1438.75,1439.00,1437.75,1438.00,57,0
01/26/2000,12:38,1438.25,1438.25,1437.75,1438.25,23,0
01/26/2000,12:39,1438.25,1438.25,1437.75,1438.00,24,0
01/26/2000,12:40,1438.00,1438.00,1437.00,1437.75,53,0
01/26/2000,12:41,1437.50,1437.75,1437.25,1437.50,38,0
01/26/2000,12:42,1437.50,1438.25,1437.00,1437.50,54,0
01/26/2000,12:43,1437.50,1438.25,1437.50,1438.00,36,0
01/26/2000,12:44,1438.00,1439.00,1437.50,1437.50,51,0
01/26/2000,12:45,1437.25,1437.75,1435.00,1435.75,125,0
01/26/2000,12:46,1436.00,1436.00,1435.25,1435.25,64,0
01/26/2000,12:47,1435.50,1435.75,1434.00,1434.50,108,0
01/26/2000,12:48,1434.75,1434.75,1433.25,1433.50,114,0
01/26/2000,12:49,1433.50,1434.00,1432.75,1433.50,92,0
01/26/2000,12:50,1433.50,1434.00,1432.75,1433.50,93,0
01/26/2000,12:51,1433.75,1433.75,1432.50,1433.00,78,0
01/26/2000,12:52,1433.25,1435.00,1433.25,1435.00,63,0
01/26/2000,12:53,1435.00,1435.25,1433.75,1434.25,71,0
01/26/2000,12:54,1434.00,1434.00,1433.25,1434.00,67,0
01/26/2000,12:55,1433.75,1434.25,1433.00,1434.25,40,0
01/26/2000,12:56,1434.50,1434.75,1433.75,1434.25,38,0
01/26/2000,12:57,1434.50,1434.75,1434.25,1434.75,37,0
01/26/2000,12:58,1434.50,1435.00,1434.50,1434.75,30,0
01/26/2000,12:59,1434.75,1435.75,1434.00,1435.50,82,0
01/26/2000,13:00,1435.50,1435.50,1435.00,1435.25,27,0
01/26/2000,13:01,1435.50,1436.00,1434.00,1434.25,67,0
01/26/2000,13:02,1434.00,1436.75,1434.00,1436.00,93,0
01/26/2000,13:03,1436.00,1437.25,1435.50,1437.00,44,0
01/26/2000,13:04,1437.00,1437.25,1436.00,1436.75,61,0
01/26/2000,13:05,1436.75,1437.50,1436.00,1436.00,62,0
01/26/2000,13:06,1435.75,1436.00,1435.50,1435.75,48,0
01/26/2000,13:07,1435.50,1437.00,1435.25,1436.50,64,0
01/26/2000,13:08,1436.50,1436.50,1436.00,1436.00,29,0
01/26/2000,13:09,1436.00,1436.00,1434.75,1435.25,50,0
01/26/2000,13:10,1435.50,1435.75,1433.25,1433.50,97,0
01/26/2000,13:11,1433.50,1434.25,1433.50,1434.00,47,0
01/26/2000,13:12,1433.75,1435.25,1433.25,1435.25,72,0
01/26/2000,13:13,1435.50,1436.50,1435.25,1436.50,59,0
01/26/2000,13:14,1436.25,1437.50,1436.00,1437.00,65,0
01/26/2000,13:15,1437.00,1437.50,1436.25,1436.50,57,0
01/26/2000,13:16,1436.50,1436.50,1435.25,1436.00,56,0
01/26/2000,13:17,1436.00,1436.50,1435.75,1436.00,38,0
01/26/2000,13:18,1436.00,1437.00,1436.00,1436.50,46,0
01/26/2000,13:19,1436.50,1436.75,1436.00,1436.50,34,0
01/26/2000,13:20,1436.50,1436.75,1436.00,1436.50,22,0
01/26/2000,13:21,1436.50,1436.50,1434.25,1434.25,54,0
01/26/2000,13:22,1434.25,1435.00,1433.50,1433.75,102,0
01/26/2000,13:23,1433.50,1434.00,1433.00,1433.50,80,0
01/26/2000,13:24,1433.50,1434.50,1433.00,1434.00,73,0
01/26/2000,13:25,1434.00,1435.25,1433.50,1434.75,58,0
01/26/2000,13:26,1434.75,1435.75,1434.50,1435.75,46,0
01/26/2000,13:27,1435.75,1436.25,1435.25,1436.00,52,0
01/26/2000,13:28,1435.75,1435.75,1434.00,1434.00,65,0
01/26/2000,13:29,1433.75,1434.00,1431.00,1431.50,106,0
01/26/2000,13:30,1431.25,1432.25,1430.50,1431.75,129,0
01/26/2000,13:31,1432.00,1433.75,1432.00,1433.50,90,0
01/26/2000,13:32,1433.25,1435.00,1433.25,1434.75,60,0
01/26/2000,13:33,1434.75,1435.00,1431.50,1431.75,97,0
01/26/2000,13:34,1432.00,1433.25,1431.75,1432.75,67,0
01/26/2000,13:35,1433.00,1434.00,1432.50,1432.50,63,0
01/26/2000,13:36,1432.75,1434.50,1432.75,1433.50,78,0
01/26/2000,13:37,1433.75,1435.25,1433.50,1435.00,89,0
01/26/2000,13:38,1435.00,1436.50,1434.00,1436.25,73,0
01/26/2000,13:39,1436.25,1436.75,1435.25,1435.50,69,0
01/26/2000,13:40,1435.50,1435.50,1434.25,1434.50,46,0
01/26/2000,13:41,1434.75,1436.00,1434.75,1435.25,61,0
01/26/2000,13:42,1435.00,1435.75,1434.75,1435.50,65,0
01/26/2000,13:43,1435.50,1436.25,1434.25,1435.75,82,0
01/26/2000,13:44,1435.75,1436.50,1435.75,1436.50,65,0
01/26/2000,13:45,1436.50,1436.75,1435.75,1435.75,57,0
01/26/2000,13:46,1435.75,1435.75,1434.75,1435.00,45,0
01/26/2000,13:47,1435.25,1436.25,1434.75,1435.00,39,0
01/26/2000,13:48,1434.75,1435.50,1434.25,1434.25,48,0
01/26/2000,13:49,1434.25,1434.50,1433.00,1433.50,66,0
01/26/2000,13:50,1433.50,1433.50,1432.50,1432.75,54,0
01/26/2000,13:51,1433.00,1434.75,1433.00,1434.75,88,0
01/26/2000,13:52,1434.75,1435.00,1434.00,1434.25,48,0
01/26/2000,13:53,1434.00,1434.25,1433.25,1434.00,38,0
01/26/2000,13:54,1433.75,1434.50,1433.75,1434.25,28,0
01/26/2000,13:55,1434.50,1435.00,1433.75,1434.75,35,0
01/26/2000,13:56,1434.50,1434.50,1433.50,1433.75,45,0
01/26/2000,13:57,1433.75,1434.50,1433.50,1434.00,34,0
01/26/2000,13:58,1434.00,1434.00,1433.00,1433.75,41,0
01/26/2000,13:59,1433.75,1434.00,1433.25,1433.50,28,0
01/26/2000,14:00,1433.50,1435.00,1433.25,1434.50,70,0
01/26/2000,14:01,1434.75,1434.75,1434.25,1434.50,41,0
01/26/2000,14:02,1434.25,1434.25,1433.00,1433.50,37,0
01/26/2000,14:03,1433.50,1434.00,1433.00,1433.50,34,0
01/26/2000,14:04,1433.75,1434.25,1433.25,1433.50,31,0
01/26/2000,14:05,1433.50,1433.50,1432.50,1433.25,40,0
01/26/2000,14:06,1433.25,1434.25,1433.25,1434.00,41,0
01/26/2000,14:07,1433.50,1434.00,1433.50,1433.75,20,0
01/26/2000,14:08,1434.00,1434.50,1433.75,1434.25,19,0
01/26/2000,14:09,1434.00,1434.50,1434.00,1434.50,16,0
01/26/2000,14:10,1434.75,1434.75,1434.50,1434.75,18,0
01/26/2000,14:11,1435.00,1435.00,1434.50,1435.00,30,0
01/26/2000,14:12,1435.00,1435.75,1435.00,1435.50,43,0
01/26/2000,14:13,1435.75,1435.75,1434.75,1434.75,34,0
01/26/2000,14:14,1434.75,1435.50,1434.50,1435.50,38,0
01/26/2000,14:15,1435.25,1436.50,1434.25,1436.00,87,0
01/26/2000,14:16,1436.00,1436.00,1436.00,1436.00,1,0
01/26/2000,23:19,1434.25,1434.25,1434.25,1434.25,2,0
01/26/2000,23:34,1434.00,1434.00,1434.00,1434.00,1,0
01/26/2000,23:52,1434.00,1434.00,1434.00,1434.00,1,0
01/26/2000,23:54,1434.50,1434.50,1434.00,1434.00,2,0
01/27/2000,00:06,1435.00,1435.00,1435.00,1435.00,1,0
01/27/2000,00:08,1435.25,1435.50,1435.25,1435.50,2,0
01/27/2000,00:09,1436.00,1436.25,1436.00,1436.25,2,0
01/27/2000,00:11,1436.75,1438.50,1436.75,1438.50,12,0
01/27/2000,00:12,1438.25,1438.25,1437.50,1437.50,2,0
01/27/2000,00:13,1438.00,1438.00,1438.00,1438.00,1,0
01/27/2000,00:17,1437.75,1437.75,1437.75,1437.75,1,0
01/27/2000,00:18,1437.50,1437.50,1437.50,1437.50,1,0
01/27/2000,00:23,1437.25,1437.25,1437.25,1437.25,1,0
01/27/2000,00:24,1437.00,1437.00,1436.75,1436.75,2,0
01/27/2000,00:35,1435.75,1435.75,1435.75,1435.75,1,0
01/27/2000,00:40,1436.50,1436.50,1436.50,1436.50,1,0
01/27/2000,00:42,1436.50,1436.50,1436.50,1436.50,1,0
01/27/2000,00:44,1436.50,1436.50,1436.50,1436.50,1,0
01/27/2000,00:47,1436.75,1437.00,1436.75,1437.00,3,0
01/27/2000,00:48,1437.25,1437.50,1437.25,1437.50,2,0
01/27/2000,00:51,1438.00,1438.00,1438.00,1438.00,1,0
01/27/2000,00:54,1438.00,1438.25,1437.50,1437.50,4,0
01/27/2000,00:55,1437.75,1437.75,1437.75,1437.75,1,0
01/27/2000,00:57,1438.00,1438.00,1438.00,1438.00,2,0
01/27/2000,00:58,1438.25,1438.25,1438.25,1438.25,1,0
01/27/2000,00:59,1437.75,1437.75,1437.75,1437.75,1,0
01/27/2000,01:05,1437.75,1437.75,1437.50,1437.50,3,0
01/27/2000,01:06,1437.25,1437.25,1435.75,1435.75,6,0
01/27/2000,01:07,1436.25,1436.25,1436.25,1436.25,1,0
01/27/2000,01:09,1435.75,1436.00,1435.75,1436.00,2,0
01/27/2000,01:11,1436.25,1436.25,1436.25,1436.25,1,0
01/27/2000,01:12,1436.50,1436.75,1436.50,1436.75,2,0
01/27/2000,01:13,1437.00,1437.00,1437.00,1437.00,1,0
01/27/2000,01:14,1436.75,1437.00,1436.75,1437.00,3,0
01/27/2000,01:15,1437.25,1437.25,1437.25,1437.25,1,0
01/27/2000,01:16,1437.00,1437.00,1437.00,1437.00,1,0
01/27/2000,01:17,1437.25,1437.50,1437.25,1437.50,2,0
01/27/2000,01:18,1437.75,1438.00,1437.75,1438.00,2,0
01/27/2000,01:23,1438.50,1438.50,1438.50,1438.50,1,0
01/27/2000,01:24,1438.25,1438.25,1438.25,1438.25,1,0
01/27/2000,01:30,1438.50,1439.00,1438.50,1439.00,5,0
01/27/2000,01:31,1439.00,1439.00,1439.00,1439.00,2,0
01/27/2000,01:32,1438.75,1438.75,1438.75,1438.75,2,0
01/27/2000,01:33,1438.50,1438.50,1438.50,1438.50,1,0
01/27/2000,01:34,1438.75,1438.75,1438.75,1438.75,1,0
01/27/2000,01:35,1439.00,1439.00,1439.00,1439.00,1,0
01/27/2000,01:37,1439.00,1439.00,1439.00,1439.00,1,0
01/27/2000,01:42,1438.75,1438.75,1438.75,1438.75,1,0
01/27/2000,01:43,1438.50,1438.50,1438.50,1438.50,1,0
01/27/2000,01:44,1438.25,1438.25,1438.25,1438.25,1,0
01/27/2000,01:50,1438.00,1438.00,1438.00,1438.00,2,0
01/27/2000,01:51,1437.00,1437.50,1437.00,1437.50,4,0
01/27/2000,01:52,1437.75,1438.00,1437.75,1438.00,2,0
01/27/2000,01:53,1438.00,1438.00,1438.00,1438.00,1,0
01/27/2000,01:54,1438.00,1438.00,1438.00,1438.00,1,0
01/27/2000,01:57,1438.50,1438.50,1438.25,1438.25,2,0
01/27/2000,01:58,1438.00,1438.00,1438.00,1438.00,1,0
01/27/2000,02:02,1437.75,1437.75,1437.75,1437.75,1,0
01/27/2000,02:07,1438.00,1438.00,1438.00,1438.00,1,0
01/27/2000,02:08,1438.25,1438.25,1438.25,1438.25,1,0
01/27/2000,02:14,1438.00,1438.00,1438.00,1438.00,1,0
01/27/2000,02:18,1437.75,1438.00,1437.75,1438.00,2,0
01/27/2000,02:19,1438.25,1438.25,1438.25,1438.25,1,0
01/27/2000,02:24,1437.75,1437.75,1437.75,1437.75,1,0
01/27/2000,02:39,1438.00,1438.00,1438.00,1438.00,1,0
01/27/2000,02:45,1437.25,1437.25,1437.25,1437.25,1,0
01/27/2000,02:50,1437.25,1437.25,1437.25,1437.25,1,0
01/27/2000,02:53,1437.75,1437.75,1437.75,1437.75,1,0
01/27/2000,02:55,1437.25,1437.25,1437.00,1437.00,2,0
01/27/2000,03:02,1437.00,1437.00,1437.00,1437.00,2,0
01/27/2000,03:03,1436.75,1436.75,1436.50,1436.50,2,0
01/27/2000,03:07,1436.50,1437.00,1436.50,1437.00,2,0
01/27/2000,03:08,1437.25,1437.25,1437.25,1437.25,1,0
01/27/2000,03:16,1437.50,1437.50,1437.50,1437.50,1,0
01/27/2000,03:19,1437.25,1437.25,1437.25,1437.25,1,0
01/27/2000,03:20,1437.50,1437.50,1437.50,1437.50,1,0
01/27/2000,03:22,1437.50,1437.75,1437.50,1437.75,2,0
01/27/2000,03:23,1438.00,1438.00,1438.00,1438.00,1,0
01/27/2000,03:26,1438.00,1438.00,1438.00,1438.00,1,0
01/27/2000,03:30,1438.25,1438.25,1438.25,1438.25,1,0
01/27/2000,03:32,1438.00,1438.00,1438.00,1438.00,1,0
01/27/2000,03:36,1437.75,1438.00,1437.75,1438.00,3,0
01/27/2000,03:41,1438.00,1438.00,1437.75,1437.75,2,0
01/27/2000,03:42,1437.50,1437.50,1437.50,1437.50,1,0
01/27/2000,03:43,1437.50,1437.50,1437.50,1437.50,1,0
01/27/2000,03:47,1437.25,1437.25,1437.25,1437.25,1,0
01/27/2000,03:51,1437.00,1437.00,1437.00,1437.00,1,0
01/27/2000,03:53,1436.75,1436.75,1436.75,1436.75,1,0
01/27/2000,03:55,1436.75,1436.75,1436.75,1436.75,2,0
01/27/2000,03:57,1436.75,1436.75,1436.75,1436.75,1,0
01/27/2000,03:59,1437.00,1437.25,1437.00,1437.25,2,0
01/27/2000,04:01,1437.25,1437.25,1437.25,1437.25,1,0
01/27/2000,04:04,1436.75,1436.75,1436.75,1436.75,1,0
01/27/2000,04:06,1437.00,1437.00,1437.00,1437.00,2,0
01/27/2000,04:09,1436.75,1436.75,1436.75,1436.75,1,0
01/27/2000,04:14,1436.50,1436.50,1436.00,1436.00,3,0
01/27/2000,04:20,1436.00,1436.25,1436.00,1436.25,2,0
01/27/2000,04:22,1436.00,1436.00,1435.75,1435.75,2,0
01/27/2000,04:25,1435.75,1436.25,1435.75,1436.25,2,0
01/27/2000,04:26,1436.25,1436.25,1436.25,1436.25,1,0
01/27/2000,04:32,1435.75,1435.75,1435.25,1435.25,2,0
01/27/2000,04:36,1435.50,1435.50,1435.50,1435.50,1,0
01/27/2000,04:37,1435.50,1435.50,1435.50,1435.50,1,0
01/27/2000,04:38,1435.25,1435.25,1434.75,1434.75,3,0
01/27/2000,04:40,1434.50,1434.50,1434.50,1434.50,3,0
01/27/2000,04:42,1435.00,1435.00,1435.00,1435.00,1,0
01/27/2000,04:44,1435.25,1435.25,1435.25,1435.25,1,0
01/27/2000,04:53,1435.00,1435.00,1434.75,1434.75,3,0
01/27/2000,04:55,1435.00,1435.00,1435.00,1435.00,1,0
01/27/2000,04:56,1435.25,1435.25,1435.25,1435.25,2,0
01/27/2000,04:57,1434.50,1434.75,1434.50,1434.75,2,0
01/27/2000,04:58,1435.25,1435.25,1435.25,1435.25,1,0
01/27/2000,05:04,1435.50,1435.75,1435.50,1435.75,2,0
01/27/2000,05:05,1435.50,1435.50,1435.50,1435.50,1,0
01/27/2000,05:06,1435.25,1435.25,1435.25,1435.25,2,0
01/27/2000,05:08,1435.50,1435.50,1435.50,1435.50,1,0
01/27/2000,05:09,1435.25,1435.25,1435.25,1435.25,1,0
01/27/2000,05:10,1435.75,1436.00,1435.75,1436.00,2,0
01/27/2000,05:11,1436.25,1436.25,1436.25,1436.25,1,0
01/27/2000,05:14,1436.50,1436.50,1436.50,1436.50,1,0
01/27/2000,05:15,1436.50,1436.50,1436.50,1436.50,1,0
01/27/2000,05:16,1436.50,1436.75,1436.50,1436.75,2,0
01/27/2000,05:17,1437.00,1437.00,1437.00,1437.00,1,0
01/27/2000,05:19,1436.50,1436.50,1436.50,1436.50,2,0
01/27/2000,05:22,1436.75,1436.75,1436.75,1436.75,1,0
01/27/2000,05:24,1437.00,1437.25,1437.00,1437.25,2,0
01/27/2000,05:25,1437.50,1437.50,1437.50,1437.50,1,0
01/27/2000,05:26,1437.50,1437.50,1437.50,1437.50,1,0
01/27/2000,05:27,1437.50,1437.50,1437.50,1437.50,2,0
01/27/2000,05:29,1437.75,1437.75,1437.75,1437.75,1,0
01/27/2000,05:32,1437.50,1437.50,1437.50,1437.50,1,0
01/27/2000,05:33,1437.25,1437.25,1437.25,1437.25,1,0
01/27/2000,05:36,1437.50,1437.50,1437.50,1437.50,1,0
01/27/2000,05:39,1437.75,1438.00,1437.75,1438.00,3,0
01/27/2000,05:40,1438.00,1438.00,1438.00,1438.00,1,0
01/27/2000,05:41,1438.25,1438.50,1438.25,1438.50,5,0
01/27/2000,05:42,1438.50,1438.75,1438.50,1438.50,4,0
01/27/2000,05:43,1439.00,1439.25,1439.00,1439.00,7,0
01/27/2000,05:45,1439.00,1439.50,1439.00,1439.50,6,0
01/27/2000,05:46,1439.25,1439.75,1439.25,1439.75,5,0
01/27/2000,05:47,1439.50,1439.50,1439.00,1439.00,5,0
01/27/2000,05:49,1438.75,1439.00,1438.50,1439.00,4,0
01/27/2000,05:50,1438.75,1438.75,1438.75,1438.75,2,0
01/27/2000,05:51,1438.50,1438.50,1438.00,1438.00,5,0
01/27/2000,05:52,1438.25,1438.50,1438.25,1438.25,4,0
01/27/2000,05:53,1438.00,1438.25,1438.00,1438.25,2,0
01/27/2000,05:54,1438.00,1438.25,1438.00,1438.25,3,0
01/27/2000,05:55,1438.25,1438.25,1438.25,1438.25,1,0
01/27/2000,05:56,1438.25,1438.25,1438.25,1438.25,1,0
01/27/2000,05:57,1438.25,1438.50,1438.25,1438.50,3,0
01/27/2000,05:58,1438.50,1438.75,1438.50,1438.75,2,0
01/27/2000,05:59,1438.75,1439.00,1438.75,1439.00,2,0
01/27/2000,06:01,1439.00,1439.00,1439.00,1439.00,3,0
01/27/2000,06:02,1439.00,1439.00,1438.75,1438.75,4,0
01/27/2000,06:03,1438.50,1438.50,1438.50,1438.50,1,0
01/27/2000,06:04,1438.75,1438.75,1438.75,1438.75,3,0
01/27/2000,06:05,1438.50,1438.75,1438.50,1438.75,4,0
01/27/2000,06:07,1438.50,1438.50,1438.00,1438.00,3,0
01/27/2000,06:08,1438.25,1438.25,1438.25,1438.25,2,0
01/27/2000,06:09,1438.25,1438.25,1438.25,1438.25,2,0
01/27/2000,06:10,1438.00,1438.50,1438.00,1438.50,3,0
01/27/2000,06:11,1438.25,1438.50,1438.25,1438.50,2,0
01/27/2000,06:12,1438.50,1438.75,1438.50,1438.75,2,0
01/27/2000,06:13,1438.75,1439.00,1438.75,1438.75,3,0
01/27/2000,06:14,1439.00,1439.00,1439.00,1439.00,4,0
01/27/2000,06:15,1438.75,1439.00,1438.50,1438.75,7,0
01/27/2000,06:16,1438.75,1439.00,1438.75,1439.00,2,0
01/27/2000,06:17,1439.00,1439.25,1439.00,1439.00,4,0
01/27/2000,06:18,1438.75,1438.75,1438.75,1438.75,1,0
01/27/2000,06:19,1438.75,1438.75,1438.75,1438.75,1,0
01/27/2000,06:20,1438.75,1438.75,1438.75,1438.75,1,0
01/27/2000,06:21,1438.75,1439.00,1438.75,1439.00,5,0
01/27/2000,06:22,1439.25,1439.50,1439.25,1439.50,5,0
01/27/2000,06:23,1439.50,1439.75,1439.50,1439.75,3,0
01/27/2000,06:24,1439.50,1439.50,1439.00,1439.00,4,0
01/27/2000,06:25,1439.00,1439.00,1439.00,1439.00,1,0
01/27/2000,06:26,1439.50,1439.50,1439.25,1439.25,3,0
01/27/2000,06:27,1439.50,1440.25,1439.50,1440.25,11,0
01/27/2000,06:28,1440.25,1440.25,1439.75,1440.00,8,0
01/27/2000,06:29,1440.00,1440.25,1440.00,1440.00,13,0
01/27/2000,06:30,1440.00,1440.50,1440.00,1440.25,14,0
01/27/2000,06:31,1440.00,1440.00,1435.00,1439.00,26,0
01/27/2000,06:32,1438.50,1439.75,1438.50,1439.25,11,0
01/27/2000,06:33,1440.00,1441.50,1440.00,1441.50,23,0
01/27/2000,06:34,1441.50,1442.25,1441.00,1441.25,26,0
01/27/2000,06:35,1441.50,1442.00,1441.00,1442.00,22,0
01/27/2000,06:36,1442.00,1442.25,1441.50,1441.75,16,0
01/27/2000,06:37,1441.50,1441.75,1441.25,1441.25,8,0
01/27/2000,06:38,1441.25,1442.00,1441.00,1442.00,9,0
01/27/2000,06:39,1441.50,1442.00,1441.25,1442.00,9,0
01/27/2000,06:40,1442.25,1442.50,1441.50,1442.50,11,0
01/27/2000,06:41,1442.00,1442.25,1441.50,1442.00,14,0
01/27/2000,06:42,1441.75,1442.25,1441.50,1441.75,17,0
01/27/2000,06:43,1442.00,1442.25,1442.00,1442.00,7,0
01/27/2000,06:44,1442.50,1443.25,1442.00,1443.25,18,0
01/27/2000,06:45,1443.25,1443.25,1442.50,1442.50,12,0
01/27/2000,06:46,1442.50,1443.00,1442.50,1442.75,11,0
01/27/2000,06:47,1443.00,1443.25,1442.75,1443.00,12,0
01/27/2000,06:48,1443.25,1443.50,1443.25,1443.25,12,0
01/27/2000,06:49,1443.25,1443.50,1443.25,1443.50,13,0
01/27/2000,06:50,1443.50,1444.50,1443.25,1444.25,21,0
01/27/2000,06:51,1444.00,1444.50,1444.00,1444.50,11,0
01/27/2000,06:52,1444.25,1444.75,1444.00,1444.00,12,0
01/27/2000,06:53,1443.75,1444.75,1443.75,1444.25,14,0
01/27/2000,06:54,1444.25,1445.00,1444.25,1444.50,13,0
01/27/2000,06:55,1444.50,1444.50,1444.25,1444.50,4,0
01/27/2000,06:56,1444.25,1444.25,1443.75,1443.75,9,0
01/27/2000,06:57,1443.75,1443.75,1443.25,1443.25,13,0
01/27/2000,06:58,1443.25,1443.25,1442.50,1442.75,17,0
01/27/2000,06:59,1443.00,1443.25,1442.75,1443.00,14,0
01/27/2000,07:00,1443.50,1443.50,1443.00,1443.25,5,0
01/27/2000,07:01,1443.25,1443.50,1442.75,1442.75,6,0
01/27/2000,07:02,1442.75,1443.00,1442.75,1443.00,7,0
01/27/2000,07:03,1443.00,1443.25,1443.00,1443.25,5,0
01/27/2000,07:04,1443.00,1443.00,1443.00,1443.00,3,0
01/27/2000,07:05,1443.00,1443.00,1442.75,1443.00,10,0
01/27/2000,07:06,1443.00,1443.50,1443.00,1443.00,5,0
01/27/2000,07:07,1443.25,1443.50,1443.25,1443.25,3,0
01/27/2000,07:08,1443.25,1443.50,1443.00,1443.25,11,0
01/27/2000,07:09,1443.25,1443.25,1443.00,1443.00,4,0
01/27/2000,07:10,1443.00,1443.75,1443.00,1443.50,15,0
01/27/2000,07:12,1443.50,1443.50,1443.50,1443.50,1,0
01/27/2000,07:13,1443.50,1443.50,1443.00,1443.00,4,0
01/27/2000,07:14,1443.25,1443.25,1442.75,1443.25,6,0
01/27/2000,07:15,1443.00,1443.00,1442.50,1442.50,5,0
01/27/2000,07:16,1442.75,1442.75,1442.75,1442.75,1,0
01/27/2000,07:17,1442.50,1442.50,1442.50,1442.50,2,0
01/27/2000,07:18,1442.50,1442.50,1442.50,1442.50,2,0
01/27/2000,07:19,1442.50,1442.50,1441.50,1441.75,12,0
01/27/2000,07:20,1442.00,1442.00,1441.50,1442.00,3,0
01/27/2000,07:21,1442.25,1442.75,1442.25,1442.50,4,0
01/27/2000,07:22,1442.75,1442.75,1442.25,1442.25,4,0
01/27/2000,07:23,1442.50,1442.75,1442.25,1442.50,4,0
01/27/2000,07:24,1442.75,1442.75,1442.50,1442.50,4,0
01/27/2000,07:25,1442.50,1442.75,1442.50,1442.75,3,0
01/27/2000,07:26,1442.25,1442.25,1442.25,1442.25,1,0
01/27/2000,07:27,1442.75,1442.75,1442.75,1442.75,2,0
01/27/2000,07:28,1442.75,1443.50,1442.25,1442.75,10,0
01/27/2000,07:29,1443.25,1443.50,1442.75,1443.50,5,0
01/27/2000,07:30,1443.50,1444.25,1442.75,1444.25,32,0
01/27/2000,07:31,1444.50,1445.75,1443.75,1444.00,98,0
01/27/2000,07:32,1444.00,1444.00,1442.75,1443.25,73,0
01/27/2000,07:33,1442.75,1443.25,1442.00,1442.25,75,0
01/27/2000,07:34,1442.00,1442.50,1441.50,1442.25,93,0
01/27/2000,07:35,1442.25,1442.25,1440.25,1440.50,82,0
01/27/2000,07:36,1440.50,1441.25,1440.00,1440.75,81,0
01/27/2000,07:37,1441.00,1442.25,1441.00,1441.50,82,0
01/27/2000,07:38,1441.25,1442.50,1441.25,1442.00,62,0
01/27/2000,07:39,1441.75,1442.50,1441.25,1441.50,62,0
01/27/2000,07:40,1441.50,1442.50,1441.00,1441.00,73,0
01/27/2000,07:41,1441.00,1441.00,1440.25,1440.75,73,0
01/27/2000,07:42,1440.75,1441.75,1439.00,1439.50,127,0
01/27/2000,07:43,1439.25,1440.00,1439.00,1439.50,60,0
01/27/2000,07:44,1439.50,1440.25,1439.00,1439.50,48,0
01/27/2000,07:45,1439.25,1440.75,1439.00,1440.75,76,0
01/27/2000,07:46,1440.50,1441.75,1440.50,1441.25,55,0
01/27/2000,07:47,1441.25,1441.50,1441.00,1441.25,38,0
01/27/2000,07:48,1441.00,1441.50,1440.00,1441.50,67,0
01/27/2000,07:49,1441.25,1441.75,1440.50,1440.75,51,0
01/27/2000,07:50,1441.00,1441.75,1440.50,1441.50,52,0
01/27/2000,07:51,1441.50,1441.75,1440.75,1441.75,51,0
01/27/2000,07:52,1441.50,1442.25,1441.25,1441.25,51,0
01/27/2000,07:53,1441.50,1441.50,1440.25,1440.75,52,0
01/27/2000,07:54,1440.75,1441.00,1440.00,1440.75,62,0
01/27/2000,07:55,1440.75,1441.00,1440.50,1440.75,38,0
01/27/2000,07:56,1440.50,1440.75,1440.25,1440.50,27,0
01/27/2000,07:57,1440.25,1440.25,1439.50,1439.75,42,0
01/27/2000,07:58,1439.75,1440.25,1439.25,1440.25,50,0
01/27/2000,07:59,1440.00,1440.75,1439.75,1440.75,44,0
01/27/2000,08:00,1440.75,1442.00,1440.75,1442.00,73,0
01/27/2000,08:01,1442.00,1443.25,1442.00,1443.25,95,0
01/27/2000,08:02,1443.00,1443.50,1442.25,1442.25,82,0
01/27/2000,08:03,1442.25,1442.50,1441.50,1442.25,66,0
01/27/2000,08:04,1442.00,1443.25,1442.00,1443.00,61,0
01/27/2000,08:05,1443.25,1444.50,1442.50,1444.00,112,0
01/27/2000,08:06,1444.00,1446.00,1443.75,1446.00,142,0
01/27/2000,08:07,1445.25,1447.00,1445.25,1445.75,162,0
01/27/2000,08:08,1445.75,1446.50,1445.50,1445.75,85,0
01/27/2000,08:09,1445.75,1446.00,1445.00,1445.25,101,0
01/27/2000,08:10,1445.25,1446.50,1445.00,1446.25,75,0
01/27/2000,08:11,1446.25,1447.00,1445.75,1446.50,100,0
01/27/2000,08:12,1446.25,1446.75,1445.25,1445.25,56,0
01/27/2000,08:13,1445.50,1445.75,1445.25,1445.50,40,0
01/27/2000,08:14,1445.25,1446.00,1445.00,1445.75,60,0
01/27/2000,08:15,1445.75,1446.50,1445.50,1446.00,55,0
01/27/2000,08:16,1446.00,1446.25,1445.50,1445.75,63,0
01/27/2000,08:17,1445.75,1446.25,1445.50,1445.75,60,0
01/27/2000,08:18,1446.00,1446.50,1445.75,1446.50,31,0
01/27/2000,08:19,1446.50,1447.50,1446.25,1446.50,124,0
01/27/2000,08:20,1446.75,1447.25,1446.75,1447.00,73,0
01/27/2000,08:21,1447.00,1447.00,1446.25,1446.25,64,0
01/27/2000,08:22,1446.50,1446.75,1445.00,1445.25,74,0
01/27/2000,08:23,1445.50,1446.00,1445.00,1445.25,59,0
01/27/2000,08:24,1445.25,1445.75,1444.50,1444.75,91,0
01/27/2000,08:25,1444.75,1445.00,1444.25,1444.50,68,0
01/27/2000,08:26,1444.50,1445.00,1444.25,1444.75,49,0
01/27/2000,08:27,1444.75,1445.00,1444.25,1444.50,37,0
01/27/2000,08:28,1444.50,1444.50,1444.00,1444.25,42,0
01/27/2000,08:29,1444.25,1445.25,1444.25,1445.00,62,0
01/27/2000,08:30,1445.00,1445.50,1444.75,1445.25,58,0
01/27/2000,08:31,1445.25,1445.75,1444.75,1445.75,51,0
01/27/2000,08:32,1445.50,1446.25,1445.25,1445.75,65,0
01/27/2000,08:33,1445.75,1446.75,1445.75,1446.50,56,0
01/27/2000,08:34,1446.25,1447.50,1446.25,1447.50,92,0
01/27/2000,08:35,1447.50,1448.00,1447.50,1447.75,91,0
01/27/2000,08:36,1447.50,1447.75,1446.25,1446.50,67,0
01/27/2000,08:37,1446.50,1446.75,1446.00,1446.25,46,0
01/27/2000,08:38,1446.25,1446.25,1445.25,1445.50,38,0
01/27/2000,08:39,1445.50,1446.25,1445.50,1446.00,36,0
01/27/2000,08:40,1446.00,1446.00,1445.75,1445.75,27,0
01/27/2000,08:41,1446.00,1446.25,1445.75,1446.00,42,0
01/27/2000,08:42,1446.00,1446.25,1445.75,1446.25,25,0
01/27/2000,08:43,1446.25,1446.75,1446.00,1446.50,41,0
01/27/2000,08:44,1446.25,1446.50,1445.25,1445.50,50,0
01/27/2000,08:45,1445.25,1446.25,1445.25,1446.25,50,0
01/27/2000,08:46,1446.25,1446.50,1445.50,1445.75,24,0
01/27/2000,08:47,1445.75,1446.00,1445.50,1445.75,40,0
01/27/2000,08:48,1446.00,1446.00,1445.50,1445.75,25,0
01/27/2000,08:49,1445.75,1446.25,1445.50,1445.75,40,0
01/27/2000,08:50,1445.75,1446.00,1445.50,1445.50,24,0
01/27/2000,08:51,1445.75,1446.00,1445.50,1445.75,12,0
01/27/2000,08:52,1446.00,1446.25,1445.75,1446.25,20,0
01/27/2000,08:53,1446.50,1446.50,1446.00,1446.25,39,0
01/27/2000,08:54,1446.00,1446.25,1444.75,1445.00,47,0
01/27/2000,08:55,1445.00,1445.00,1443.75,1444.25,100,0
01/27/2000,08:56,1444.25,1444.75,1444.00,1444.75,32,0
01/27/2000,08:57,1444.75,1445.00,1444.75,1445.00,30,0
01/27/2000,08:58,1445.00,1445.75,1445.00,1445.50,33,0
01/27/2000,08:59,1445.50,1446.25,1445.50,1445.75,45,0
01/27/2000,09:00,1445.50,1445.75,1445.25,1445.75,21,0
01/27/2000,09:01,1445.75,1446.50,1445.75,1446.25,43,0
01/27/2000,09:02,1446.25,1448.50,1446.00,1447.50,124,0
01/27/2000,09:03,1447.50,1448.25,1447.25,1447.75,52,0
01/27/2000,09:04,1447.75,1448.00,1447.25,1447.50,49,0
01/27/2000,09:05,1447.75,1448.00,1447.25,1447.25,65,0
01/27/2000,09:06,1447.50,1447.50,1447.00,1447.00,37,0
01/27/2000,09:07,1446.75,1447.00,1446.25,1446.50,34,0
01/27/2000,09:08,1446.75,1446.75,1446.00,1446.25,30,0
01/27/2000,09:09,1446.25,1446.50,1446.00,1446.25,36,0
01/27/2000,09:10,1446.50,1446.50,1445.25,1445.50,55,0
01/27/2000,09:11,1445.75,1446.00,1445.00,1445.75,33,0
01/27/2000,09:12,1445.75,1445.75,1445.25,1445.50,36,0
01/27/2000,09:13,1445.50,1445.75,1445.25,1445.50,35,0
01/27/2000,09:14,1445.50,1446.00,1445.25,1446.00,32,0
01/27/2000,09:15,1446.00,1446.50,1445.75,1446.00,37,0
01/27/2000,09:16,1446.00,1446.00,1444.25,1444.25,61,0
01/27/2000,09:17,1444.25,1444.50,1443.75,1444.00,104,0
01/27/2000,09:18,1443.75,1444.25,1443.50,1444.25,66,0
01/27/2000,09:19,1444.00,1444.25,1443.50,1444.25,60,0
01/27/2000,09:20,1444.00,1444.50,1444.00,1444.25,27,0
01/27/2000,09:21,1444.25,1444.50,1443.75,1444.25,39,0
01/27/2000,09:22,1444.00,1444.50,1443.75,1444.00,52,0
01/27/2000,09:23,1444.00,1444.25,1443.75,1444.00,27,0
01/27/2000,09:24,1444.25,1444.50,1443.75,1444.25,25,0
01/27/2000,09:25,1444.25,1444.25,1443.75,1444.00,28,0
01/27/2000,09:26,1443.75,1444.25,1443.75,1444.00,25,0
01/27/2000,09:27,1444.00,1444.00,1442.50,1442.50,97,0
01/27/2000,09:28,1442.75,1442.75,1440.75,1440.75,141,0
01/27/2000,09:29,1441.00,1441.00,1439.50,1440.25,148,0
01/27/2000,09:30,1440.25,1440.75,1439.75,1440.50,70,0
01/27/2000,09:31,1440.50,1440.75,1439.50,1440.00,87,0
01/27/2000,09:32,1440.00,1440.50,1439.75,1440.00,49,0
01/27/2000,09:33,1440.00,1441.50,1440.00,1441.25,63,0
01/27/2000,09:34,1441.25,1441.50,1440.75,1440.75,39,0
01/27/2000,09:35,1441.00,1441.00,1440.25,1440.75,23,0
01/27/2000,09:36,1440.75,1441.00,1440.25,1441.00,27,0
01/27/2000,09:37,1441.25,1441.25,1440.50,1440.75,32,0
01/27/2000,09:38,1441.00,1441.25,1440.25,1440.25,31,0
01/27/2000,09:39,1440.00,1440.25,1438.00,1438.25,144,0
01/27/2000,09:40,1438.25,1439.00,1438.00,1438.75,80,0
01/27/2000,09:41,1438.50,1438.50,1437.50,1438.00,74,0
01/27/2000,09:42,1438.00,1438.75,1438.00,1438.50,60,0
01/27/2000,09:43,1438.50,1439.25,1438.50,1439.25,51,0
01/27/2000,09:44,1439.00,1439.50,1438.75,1439.25,56,0
01/27/2000,09:45,1439.50,1439.75,1439.00,1439.00,35,0
01/27/2000,09:46,1439.00,1439.00,1437.00,1437.25,86,0
01/27/2000,09:47,1437.25,1437.75,1436.25,1436.50,102,0
01/27/2000,09:48,1436.25,1436.75,1435.75,1436.00,99,0
01/27/2000,09:49,1436.25,1437.25,1436.00,1437.00,84,0
01/27/2000,09:50,1437.00,1437.25,1436.50,1437.00,47,0
01/27/2000,09:51,1437.00,1437.75,1437.00,1437.00,47,0
01/27/2000,09:52,1437.00,1437.50,1436.50,1437.50,33,0
01/27/2000,09:53,1437.25,1437.50,1437.25,1437.25,29,0
01/27/2000,09:54,1437.25,1437.50,1435.75,1436.25,46,0
01/27/2000,09:55,1436.25,1437.00,1436.25,1436.75,39,0
01/27/2000,09:56,1436.50,1436.50,1435.75,1436.25,43,0
01/27/2000,09:57,1436.25,1437.00,1436.00,1436.75,42,0
01/27/2000,09:58,1436.75,1437.75,1436.50,1437.25,49,0
01/27/2000,09:59,1437.25,1437.25,1436.25,1437.00,50,0
01/27/2000,10:00,1437.00,1437.75,1437.00,1437.50,43,0
01/27/2000,10:01,1437.50,1437.75,1436.00,1436.25,45,0
01/27/2000,10:02,1436.50,1437.25,1436.00,1436.25,45,0
01/27/2000,10:03,1436.50,1437.50,1436.50,1437.50,31,0
01/27/2000,10:04,1437.50,1438.00,1437.25,1438.00,49,0
01/27/2000,10:05,1438.00,1438.25,1437.75,1438.00,46,0
01/27/2000,10:06,1438.00,1438.75,1438.00,1438.50,41,0
01/27/2000,10:07,1438.75,1438.75,1438.00,1438.00,40,0
01/27/2000,10:08,1438.00,1438.00,1437.25,1437.50,34,0
01/27/2000,10:09,1437.50,1437.75,1436.75,1437.50,35,0
01/27/2000,10:10,1437.50,1437.75,1437.25,1437.50,18,0
01/27/2000,10:11,1437.50,1437.75,1437.25,1437.50,27,0
01/27/2000,10:12,1437.50,1438.25,1437.50,1437.75,21,0
01/27/2000,10:13,1437.75,1438.00,1437.50,1438.00,20,0
01/27/2000,10:14,1438.00,1438.00,1437.75,1438.00,10,0
01/27/2000,10:15,1438.00,1438.50,1438.00,1438.25,25,0
01/27/2000,10:16,1438.00,1438.75,1438.00,1438.25,29,0
01/27/2000,10:17,1438.25,1438.25,1436.50,1436.75,50,0
01/27/2000,10:18,1436.50,1436.75,1436.25,1436.75,37,0
01/27/2000,10:19,1436.50,1437.25,1436.50,1437.25,28,0
01/27/2000,10:20,1437.25,1437.50,1437.00,1437.50,19,0
01/27/2000,10:21,1437.25,1437.50,1437.25,1437.25,11,0
01/27/2000,10:22,1437.50,1437.50,1436.75,1437.00,18,0
01/27/2000,10:23,1436.75,1437.00,1436.25,1436.50,25,0
01/27/2000,10:24,1436.25,1436.75,1436.25,1436.25,26,0
01/27/2000,10:25,1436.75,1436.75,1436.00,1436.50,18,0
01/27/2000,10:26,1436.50,1436.75,1436.25,1436.50,25,0
01/27/2000,10:27,1436.50,1436.50,1434.00,1434.25,140,0
01/27/2000,10:28,1434.25,1435.00,1434.00,1434.50,73,0
01/27/2000,10:29,1434.75,1434.75,1433.50,1434.25,73,0
01/27/2000,10:30,1434.25,1435.00,1434.00,1435.00,52,0
01/27/2000,10:31,1434.75,1434.75,1434.25,1434.25,28,0
01/27/2000,10:32,1434.25,1434.75,1433.50,1434.00,42,0
01/27/2000,10:33,1434.00,1434.25,1433.25,1433.50,48,0
01/27/2000,10:34,1433.50,1434.50,1433.50,1433.75,50,0
01/27/2000,10:35,1434.00,1434.00,1432.50,1433.50,60,0
01/27/2000,10:36,1433.50,1434.25,1433.25,1434.00,31,0
01/27/2000,10:37,1434.00,1434.75,1434.00,1434.50,30,0
01/27/2000,10:38,1434.50,1434.50,1433.75,1434.25,31,0
01/27/2000,10:39,1434.25,1434.25,1432.50,1433.00,47,0
01/27/2000,10:40,1432.75,1432.75,1431.75,1432.75,82,0
01/27/2000,10:41,1432.75,1433.50,1432.25,1433.00,57,0
01/27/2000,10:42,1433.25,1434.25,1433.25,1433.50,39,0
01/27/2000,10:43,1433.25,1433.50,1431.75,1432.50,59,0
01/27/2000,10:44,1432.50,1433.50,1432.00,1432.25,60,0
01/27/2000,10:45,1432.25,1432.25,1430.50,1430.75,108,0
01/27/2000,10:46,1430.75,1431.00,1430.50,1431.00,43,0
01/27/2000,10:47,1430.75,1431.25,1430.50,1431.00,38,0
01/27/2000,10:48,1430.75,1431.25,1430.25,1430.75,53,0
01/27/2000,10:49,1431.00,1431.00,1429.50,1430.25,81,0
01/27/2000,10:50,1430.50,1430.50,1429.00,1429.75,90,0
01/27/2000,10:51,1430.00,1430.00,1428.75,1429.25,66,0
01/27/2000,10:52,1429.25,1430.00,1428.50,1428.50,66,0
01/27/2000,10:53,1428.75,1428.75,1426.25,1426.50,148,0
01/27/2000,10:54,1426.25,1427.00,1425.75,1426.50,100,0
01/27/2000,10:55,1426.25,1427.25,1426.00,1427.00,65,0
01/27/2000,10:56,1427.00,1427.00,1425.50,1425.50,67,0
01/27/2000,10:57,1425.75,1425.75,1424.50,1424.50,85,0
01/27/2000,10:58,1424.50,1425.00,1423.75,1423.75,70,0
01/27/2000,10:59,1424.00,1424.50,1422.75,1424.00,109,0
01/27/2000,11:00,1424.00,1424.75,1423.75,1424.50,62,0
01/27/2000,11:01,1424.50,1425.50,1424.00,1424.50,87,0
01/27/2000,11:02,1424.50,1425.50,1424.00,1425.50,55,0
01/27/2000,11:03,1425.50,1426.50,1425.50,1426.25,83,0
01/27/2000,11:04,1426.25,1427.00,1426.00,1426.50,58,0
01/27/2000,11:05,1426.50,1427.50,1426.25,1426.50,81,0
01/27/2000,11:06,1426.50,1427.25,1426.00,1427.00,57,0
01/27/2000,11:07,1427.00,1427.50,1427.00,1427.25,50,0
01/27/2000,11:08,1427.25,1427.75,1427.00,1427.50,46,0
01/27/2000,11:09,1427.50,1427.50,1426.25,1426.50,43,0
01/27/2000,11:10,1426.50,1427.00,1426.25,1426.50,40,0
01/27/2000,11:11,1426.50,1427.00,1426.25,1426.50,32,0
01/27/2000,11:12,1426.75,1427.00,1426.25,1427.00,35,0
01/27/2000,11:13,1427.25,1427.75,1427.00,1427.50,28,0
01/27/2000,11:14,1427.75,1428.75,1427.75,1428.75,81,0
01/27/2000,11:15,1428.50,1429.00,1428.00,1429.00,69,0
01/27/2000,11:16,1429.00,1429.00,1428.00,1428.00,59,0
01/27/2000,11:17,1428.00,1429.00,1428.00,1428.50,52,0
01/27/2000,11:18,1428.50,1428.75,1426.50,1427.00,88,0
01/27/2000,11:19,1427.00,1427.25,1426.50,1427.25,50,0
01/27/2000,11:20,1427.00,1428.00,1426.50,1428.00,45,0
01/27/2000,11:21,1427.75,1428.75,1427.50,1428.75,46,0
01/27/2000,11:22,1429.00,1429.25,1428.25,1428.50,59,0
01/27/2000,11:23,1428.50,1429.50,1428.25,1429.25,61,0
01/27/2000,11:24,1429.25,1430.25,1429.25,1430.25,90,0
01/27/2000,11:25,1430.00,1431.75,1430.00,1430.50,107,0
01/27/2000,11:26,1430.50,1431.00,1430.25,1430.75,51,0
01/27/2000,11:27,1430.75,1431.00,1430.50,1430.75,48,0
01/27/2000,11:28,1430.50,1431.00,1430.00,1430.50,49,0
01/27/2000,11:29,1430.50,1431.25,1430.00,1431.00,52,0
01/27/2000,11:30,1431.00,1431.75,1430.25,1431.25,64,0
01/27/2000,11:31,1431.50,1432.50,1431.25,1432.50,67,0
01/27/2000,11:32,1432.50,1433.25,1432.25,1432.50,94,0
01/27/2000,11:33,1432.50,1433.75,1432.50,1433.50,62,0
01/27/2000,11:34,1433.50,1433.75,1432.00,1432.00,75,0
01/27/2000,11:35,1431.75,1432.50,1431.50,1432.25,38,0
01/27/2000,11:36,1432.00,1432.50,1431.25,1431.75,62,0
01/27/2000,11:37,1432.00,1432.25,1431.50,1432.25,22,0
01/27/2000,11:38,1432.25,1433.25,1432.25,1432.50,41,0
01/27/2000,11:39,1432.25,1432.75,1432.00,1432.25,37,0
01/27/2000,11:40,1432.25,1432.25,1431.50,1431.50,38,0
01/27/2000,11:41,1431.50,1431.50,1431.00,1431.50,34,0
01/27/2000,11:42,1431.25,1431.50,1431.00,1431.25,48,0
01/27/2000,11:43,1431.00,1431.25,1430.75,1430.75,67,0
01/27/2000,11:44,1431.00,1432.00,1430.50,1431.75,58,0
01/27/2000,11:45,1431.75,1432.50,1431.50,1432.50,54,0
01/27/2000,11:46,1432.50,1432.75,1432.25,1432.50,27,0
01/27/2000,11:47,1432.75,1434.00,1432.75,1434.00,89,0
01/27/2000,11:48,1434.00,1434.00,1432.25,1432.50,57,0
01/27/2000,11:49,1432.25,1432.75,1431.75,1431.75,38,0
01/27/2000,11:50,1432.00,1432.25,1430.75,1431.25,50,0
01/27/2000,11:51,1431.00,1432.00,1430.75,1431.50,35,0
01/27/2000,11:52,1431.50,1431.50,1430.25,1430.75,61,0
01/27/2000,11:53,1430.50,1431.00,1430.25,1430.25,27,0
01/27/2000,11:54,1430.25,1430.50,1430.25,1430.50,38,0
01/27/2000,11:55,1430.50,1430.75,1429.25,1429.50,63,0
01/27/2000,11:56,1429.50,1430.50,1429.25,1430.50,45,0
01/27/2000,11:57,1430.50,1431.25,1430.00,1431.25,53,0
01/27/2000,11:58,1431.00,1431.75,1430.75,1431.75,48,0
01/27/2000,11:59,1431.50,1431.50,1430.50,1430.75,35,0
01/27/2000,12:00,1430.75,1431.00,1429.50,1429.50,43,0
01/27/2000,12:01,1429.75,1430.00,1428.25,1428.50,77,0
01/27/2000,12:02,1428.50,1429.00,1428.25,1428.75,53,0
01/27/2000,12:03,1428.75,1430.25,1428.50,1429.50,55,0
01/27/2000,12:04,1429.50,1430.25,1429.25,1430.00,47,0
01/27/2000,12:05,1430.00,1430.50,1429.25,1429.50,49,0
01/27/2000,12:06,1429.50,1429.50,1429.00,1429.25,30,0
01/27/2000,12:07,1429.25,1430.25,1429.25,1429.50,33,0
01/27/2000,12:08,1429.25,1429.50,1428.50,1428.75,49,0
01/27/2000,12:09,1428.75,1429.00,1427.75,1428.00,50,0
01/27/2000,12:10,1427.50,1429.00,1427.50,1429.00,45,0
01/27/2000,12:11,1429.00,1429.75,1428.75,1429.25,42,0
01/27/2000,12:12,1429.00,1429.75,1429.00,1429.75,28,0
01/27/2000,12:13,1429.75,1430.00,1429.25,1429.50,52,0
01/27/2000,12:14,1429.50,1430.25,1429.25,1430.00,36,0
01/27/2000,12:15,1430.00,1430.50,1429.75,1430.00,32,0
01/27/2000,12:16,1430.25,1431.25,1430.00,1431.00,62,0
01/27/2000,12:17,1431.00,1432.00,1430.75,1431.75,56,0
01/27/2000,12:18,1431.75,1432.00,1431.50,1432.00,45,0
01/27/2000,12:19,1431.75,1431.75,1430.75,1431.50,42,0
01/27/2000,12:20,1431.25,1432.50,1431.25,1432.00,62,0
01/27/2000,12:21,1432.25,1432.25,1431.75,1432.00,25,0
01/27/2000,12:22,1431.75,1431.75,1430.50,1430.50,37,0
01/27/2000,12:23,1430.50,1430.75,1430.00,1430.75,26,0
01/27/2000,12:24,1430.50,1430.75,1430.25,1430.75,23,0
01/27/2000,12:25,1431.00,1431.50,1430.75,1431.00,34,0
01/27/2000,12:26,1431.25,1431.50,1430.00,1430.50,38,0
01/27/2000,12:27,1430.25,1430.25,1430.00,1430.25,14,0
01/27/2000,12:28,1430.25,1430.25,1429.25,1429.75,43,0
01/27/2000,12:29,1429.75,1429.75,1428.25,1428.75,48,0
01/27/2000,12:30,1428.25,1429.00,1426.50,1426.75,118,0
01/27/2000,12:31,1426.75,1427.00,1425.25,1425.75,135,0
01/27/2000,12:32,1425.75,1425.75,1424.00,1424.00,111,0
01/27/2000,12:33,1424.00,1424.50,1422.00,1423.75,134,0
01/27/2000,12:34,1423.75,1425.00,1423.50,1424.25,79,0
01/27/2000,12:35,1424.25,1424.25,1422.25,1423.75,103,0
01/27/2000,12:36,1423.50,1424.00,1421.25,1421.50,87,0
01/27/2000,12:37,1421.75,1421.75,1420.75,1421.25,82,0
01/27/2000,12:38,1421.50,1421.75,1420.75,1421.50,61,0
01/27/2000,12:39,1421.75,1422.75,1420.75,1421.50,87,0
01/27/2000,12:40,1421.00,1421.25,1419.25,1421.00,115,0
01/27/2000,12:41,1421.00,1422.00,1420.50,1421.25,63,0
01/27/2000,12:42,1421.25,1424.00,1420.75,1423.00,94,0
01/27/2000,12:43,1423.25,1423.75,1422.25,1422.25,68,0
01/27/2000,12:44,1423.00,1423.50,1422.25,1422.25,60,0
01/27/2000,12:45,1422.25,1422.25,1421.25,1421.50,48,0
01/27/2000,12:46,1421.75,1422.75,1421.50,1422.75,40,0
01/27/2000,12:47,1423.00,1423.00,1422.00,1422.00,67,0
01/27/2000,12:48,1422.25,1422.50,1421.50,1422.00,70,0
01/27/2000,12:49,1421.75,1423.00,1420.50,1420.50,51,0
01/27/2000,12:50,1420.75,1421.00,1418.50,1419.00,119,0
01/27/2000,12:51,1419.00,1419.50,1418.25,1419.25,133,0
01/27/2000,12:52,1419.00,1420.50,1416.50,1416.75,122,0
01/27/2000,12:53,1416.75,1417.00,1414.50,1414.50,167,0
01/27/2000,12:54,1414.00,1414.00,1408.75,1413.75,195,0
01/27/2000,12:55,1413.50,1413.75,1411.00,1412.00,128,0
01/27/2000,12:56,1412.25,1414.25,1411.50,1413.00,98,0
01/27/2000,12:57,1413.00,1415.00,1412.50,1414.50,103,0
01/27/2000,12:58,1414.50,1414.75,1413.50,1413.50,76,0
01/27/2000,12:59,1413.50,1414.00,1413.00,1413.00,65,0
01/27/2000,13:00,1413.00,1414.00,1412.75,1414.00,29,0
01/27/2000,13:01,1414.00,1414.50,1413.75,1414.50,33,0
01/27/2000,13:02,1414.50,1416.00,1414.50,1416.00,72,0
01/27/2000,13:03,1415.75,1416.50,1415.25,1415.25,62,0
01/27/2000,13:04,1415.25,1415.75,1414.25,1415.00,55,0
01/27/2000,13:05,1414.75,1416.50,1414.50,1416.00,65,0
01/27/2000,13:06,1416.00,1416.75,1415.00,1415.25,69,0
01/27/2000,13:07,1415.00,1415.00,1412.00,1412.25,80,0
01/27/2000,13:08,1412.50,1413.25,1411.25,1412.00,112,0
01/27/2000,13:09,1412.00,1412.00,1409.00,1411.00,134,0
01/27/2000,13:10,1410.75,1412.25,1410.50,1410.75,99,0
01/27/2000,13:11,1411.00,1412.25,1410.75,1411.50,74,0
01/27/2000,13:12,1412.00,1413.00,1411.50,1412.75,67,0
01/27/2000,13:13,1413.00,1413.25,1411.75,1412.50,76,0
01/27/2000,13:14,1412.00,1413.50,1412.00,1413.00,82,0
01/27/2000,13:15,1412.75,1413.00,1410.00,1411.00,108,0
01/27/2000,13:16,1411.00,1411.75,1410.00,1410.50,86,0
01/27/2000,13:17,1410.50,1411.00,1408.00,1410.00,131,0
01/27/2000,13:18,1410.00,1411.00,1409.00,1409.00,90,0
01/27/2000,13:19,1409.25,1411.75,1409.25,1411.75,87,0
01/27/2000,13:20,1411.75,1413.00,1411.25,1413.00,80,0
01/27/2000,13:21,1413.00,1414.00,1412.25,1413.50,96,0
01/27/2000,13:22,1413.75,1415.75,1413.75,1415.50,107,0
01/27/2000,13:23,1415.50,1416.50,1415.00,1416.00,70,0
01/27/2000,13:24,1416.25,1416.75,1415.50,1416.00,74,0
01/27/2000,13:25,1416.00,1416.00,1414.25,1414.25,79,0
01/27/2000,13:26,1414.25,1414.75,1413.50,1413.75,67,0
01/27/2000,13:27,1414.00,1414.25,1413.75,1414.25,39,0
01/27/2000,13:28,1414.25,1416.75,1414.25,1416.25,60,0
01/27/2000,13:29,1416.00,1416.25,1415.00,1415.00,44,0
01/27/2000,13:30,1415.00,1416.25,1414.75,1416.25,26,0
01/27/2000,13:31,1416.25,1418.50,1416.25,1418.50,93,0
01/27/2000,13:32,1418.50,1420.00,1417.75,1419.75,128,0
01/27/2000,13:33,1420.00,1421.75,1419.50,1421.75,125,0
01/27/2000,13:34,1421.50,1421.50,1420.00,1421.25,93,0
01/27/2000,13:35,1420.75,1421.50,1420.00,1420.25,70,0
01/27/2000,13:36,1420.00,1421.50,1419.25,1421.00,75,0
01/27/2000,13:37,1420.75,1421.00,1420.00,1420.75,46,0
01/27/2000,13:38,1420.50,1420.75,1419.25,1420.25,58,0
01/27/2000,13:39,1420.25,1421.75,1420.00,1421.50,63,0
01/27/2000,13:40,1421.75,1422.25,1420.50,1421.50,80,0
01/27/2000,13:41,1421.50,1422.75,1421.50,1421.75,67,0
01/27/2000,13:42,1421.75,1421.75,1420.75,1421.25,44,0
01/27/2000,13:43,1421.00,1422.25,1420.50,1421.00,81,0
01/27/2000,13:44,1421.25,1421.75,1419.25,1419.50,64,0
01/27/2000,13:45,1419.50,1420.50,1419.25,1419.75,58,0
01/27/2000,13:46,1420.00,1421.75,1419.75,1420.00,82,0
01/27/2000,13:47,1420.25,1422.25,1420.00,1422.25,52,0
01/27/2000,13:48,1422.25,1423.00,1422.00,1422.25,65,0
01/27/2000,13:49,1422.25,1423.25,1422.00,1422.75,52,0
01/27/2000,13:50,1423.00,1423.75,1422.75,1423.00,57,0
01/27/2000,13:51,1422.75,1422.75,1422.00,1422.25,57,0
01/27/2000,13:52,1422.00,1423.75,1422.00,1423.00,47,0
01/27/2000,13:53,1423.25,1425.00,1423.25,1424.50,88,0
01/27/2000,13:54,1424.25,1426.00,1424.25,1425.75,78,0
01/27/2000,13:55,1425.75,1426.75,1425.25,1426.75,75,0
01/27/2000,13:56,1426.50,1427.75,1426.00,1427.25,72,0
01/27/2000,13:57,1427.25,1427.50,1426.50,1426.75,65,0
01/27/2000,13:58,1426.75,1427.50,1426.25,1426.75,67,0
01/27/2000,13:59,1426.50,1427.75,1426.25,1427.50,54,0
01/27/2000,14:00,1427.50,1429.25,1427.25,1429.25,66,0
01/27/2000,14:01,1428.75,1431.25,1428.50,1431.25,94,0
01/27/2000,14:02,1430.75,1432.25,1430.75,1432.00,104,0
01/27/2000,14:03,1432.25,1432.75,1431.50,1432.00,73,0
01/27/2000,14:04,1432.00,1432.00,1430.75,1430.75,63,0
01/27/2000,14:05,1430.75,1431.75,1430.50,1430.75,52,0
01/27/2000,14:06,1430.50,1431.50,1430.50,1431.25,23,0
01/27/2000,14:07,1431.50,1431.75,1431.00,1431.50,33,0
01/27/2000,14:08,1431.25,1431.50,1431.00,1431.50,26,0
01/27/2000,14:09,1431.50,1431.75,1431.00,1431.25,32,0
01/27/2000,14:10,1431.00,1431.25,1431.00,1431.00,31,0
01/27/2000,14:11,1431.00,1431.00,1430.50,1431.00,29,0
01/27/2000,14:12,1431.00,1431.50,1430.75,1430.75,25,0
01/27/2000,14:13,1431.00,1431.25,1430.75,1430.75,32,0
01/27/2000,14:14,1431.00,1431.25,1430.25,1431.00,38,0
01/27/2000,14:15,1431.00,1431.00,1429.75,1430.75,68,0
01/27/2000,23:11,1433.50,1433.50,1433.50,1433.50,1,0
01/27/2000,23:13,1433.50,1433.50,1433.50,1433.50,1,0
01/27/2000,23:16,1433.50,1433.50,1433.50,1433.50,1,0
01/27/2000,23:19,1433.25,1433.25,1433.25,1433.25,1,0
01/27/2000,23:23,1433.00,1433.00,1433.00,1433.00,1,0
01/27/2000,23:24,1434.00,1434.00,1434.00,1434.00,1,0
01/27/2000,23:25,1433.75,1433.75,1433.75,1433.75,1,0
01/27/2000,23:34,1434.00,1434.00,1433.75,1433.75,2,0
01/27/2000,23:52,1433.75,1433.75,1433.75,1433.75,1,0
01/28/2000,00:10,1433.75,1434.00,1433.75,1434.00,5,0
01/28/2000,00:13,1434.00,1434.00,1434.00,1434.00,1,0
01/28/2000,00:15,1434.00,1434.00,1434.00,1434.00,1,0
01/28/2000,00:16,1434.25,1434.50,1434.25,1434.50,4,0
01/28/2000,00:24,1434.75,1434.75,1434.75,1434.75,1,0
01/28/2000,00:30,1434.75,1434.75,1434.75,1434.75,1,0
01/28/2000,00:37,1434.75,1434.75,1434.75,1434.75,1,0
01/28/2000,00:40,1434.75,1434.75,1434.75,1434.75,1,0
01/28/2000,00:41,1435.00,1435.25,1435.00,1435.25,2,0
01/28/2000,00:42,1435.00,1435.00,1435.00,1435.00,2,0
01/28/2000,00:43,1435.25,1435.25,1435.25,1435.25,1,0
01/28/2000,00:44,1435.25,1435.25,1435.25,1435.25,1,0
01/28/2000,00:46,1435.50,1435.50,1435.25,1435.50,4,0
01/28/2000,00:47,1435.25,1435.25,1435.25,1435.25,1,0
01/28/2000,00:50,1435.00,1435.00,1435.00,1435.00,1,0
01/28/2000,00:51,1435.50,1435.50,1435.50,1435.50,1,0
01/28/2000,00:54,1435.25,1435.25,1435.25,1435.25,1,0
01/28/2000,00:59,1435.50,1435.50,1435.50,1435.50,1,0
01/28/2000,01:00,1435.75,1435.75,1435.75,1435.75,1,0
01/28/2000,01:01,1435.25,1435.25,1435.00,1435.00,2,0
01/28/2000,01:02,1435.00,1435.00,1435.00,1435.00,1,0
01/28/2000,01:06,1434.75,1434.75,1434.75,1434.75,1,0
01/28/2000,01:07,1434.50,1434.50,1434.50,1434.50,1,0
01/28/2000,01:11,1434.25,1434.25,1434.25,1434.25,1,0
01/28/2000,01:12,1434.00,1434.00,1433.75,1433.75,5,0
01/28/2000,01:13,1434.00,1434.00,1434.00,1434.00,2,0
01/28/2000,01:14,1434.00,1434.25,1434.00,1434.25,2,0
01/28/2000,01:16,1434.25,1434.25,1433.75,1433.75,2,0
01/28/2000,01:17,1434.00,1434.25,1434.00,1434.25,2,0
01/28/2000,01:18,1434.25,1434.25,1434.00,1434.00,2,0
01/28/2000,01:20,1434.25,1434.25,1434.25,1434.25,2,0
01/28/2000,01:21,1434.00,1434.00,1434.00,1434.00,1,0
01/28/2000,01:22,1433.75,1433.75,1433.25,1433.50,4,0
01/28/2000,01:23,1433.50,1433.50,1433.50,1433.50,1,0
01/28/2000,01:27,1434.00,1434.00,1434.00,1434.00,1,0
01/28/2000,01:28,1433.50,1433.50,1433.25,1433.25,2,0
01/28/2000,01:30,1433.50,1433.50,1433.50,1433.50,1,0
01/28/2000,01:34,1433.50,1433.50,1433.50,1433.50,1,0
01/28/2000,01:35,1434.00,1434.00,1434.00,1434.00,1,0
01/28/2000,01:40,1433.75,1433.75,1433.75,1433.75,1,0
01/28/2000,01:41,1433.25,1433.25,1433.25,1433.25,1,0
01/28/2000,01:48,1433.00,1433.00,1433.00,1433.00,1,0
01/28/2000,01:49,1433.00,1433.00,1433.00,1433.00,1,0
01/28/2000,01:55,1433.50,1433.50,1433.50,1433.50,1,0
01/28/2000,02:00,1433.00,1433.00,1433.00,1433.00,1,0
01/28/2000,02:01,1433.25,1433.25,1433.25,1433.25,1,0
01/28/2000,02:02,1433.50,1433.50,1433.50,1433.50,1,0
01/28/2000,02:08,1433.25,1433.50,1433.25,1433.50,4,0
01/28/2000,02:10,1433.25,1433.25,1432.75,1432.75,3,0
01/28/2000,02:13,1432.50,1432.50,1432.50,1432.50,2,0
01/28/2000,02:20,1432.75,1433.00,1432.75,1433.00,2,0
01/28/2000,02:21,1433.00,1433.00,1433.00,1433.00,1,0
01/28/2000,02:22,1433.00,1433.00,1433.00,1433.00,3,0
01/28/2000,02:23,1433.00,1433.00,1433.00,1433.00,1,0
01/28/2000,02:24,1432.25,1433.00,1432.25,1433.00,3,0
01/28/2000,02:25,1433.00,1433.00,1432.50,1432.50,4,0
01/28/2000,02:26,1432.25,1432.50,1432.25,1432.50,2,0
01/28/2000,02:27,1432.50,1432.50,1432.50,1432.50,1,0
01/28/2000,02:30,1432.50,1432.50,1432.50,1432.50,1,0
01/28/2000,02:32,1432.50,1432.50,1432.50,1432.50,2,0
01/28/2000,02:33,1432.25,1432.25,1432.25,1432.25,1,0
01/28/2000,02:34,1432.00,1432.00,1431.75,1431.75,4,0
01/28/2000,02:37,1431.75,1432.00,1431.75,1432.00,2,0
01/28/2000,02:45,1432.25,1432.25,1432.25,1432.25,1,0
01/28/2000,02:51,1432.50,1432.50,1432.50,1432.50,1,0
01/28/2000,02:52,1432.75,1432.75,1432.50,1432.50,2,0
01/28/2000,02:54,1432.75,1432.75,1432.75,1432.75,1,0
01/28/2000,02:57,1432.50,1432.50,1432.50,1432.50,1,0
01/28/2000,02:58,1432.50,1432.50,1432.50,1432.50,1,0
01/28/2000,03:01,1432.25,1432.25,1432.25,1432.25,1,0
01/28/2000,03:02,1432.00,1432.00,1432.00,1432.00,1,0
01/28/2000,03:10,1432.25,1432.75,1432.25,1432.75,3,0
01/28/2000,03:12,1433.00,1433.00,1433.00,1433.00,1,0
01/28/2000,03:13,1433.00,1433.00,1433.00,1433.00,1,0
01/28/2000,03:14,1432.50,1432.50,1432.50,1432.50,1,0
01/28/2000,03:15,1433.00,1433.00,1433.00,1433.00,1,0
01/28/2000,03:16,1433.25,1433.25,1433.25,1433.25,1,0
01/28/2000,03:33,1433.50,1433.50,1433.50,1433.50,1,0
01/28/2000,03:35,1433.75,1433.75,1433.75,1433.75,1,0
01/28/2000,03:36,1434.00,1434.00,1434.00,1434.00,1,0
01/28/2000,03:41,1434.00,1434.00,1434.00,1434.00,1,0
01/28/2000,03:44,1433.75,1433.75,1433.75,1433.75,1,0
01/28/2000,03:45,1433.75,1434.25,1433.75,1434.25,4,0
01/28/2000,03:46,1434.25,1434.25,1434.25,1434.25,1,0
01/28/2000,03:47,1434.00,1434.25,1434.00,1434.00,3,0
01/28/2000,03:50,1434.00,1434.00,1434.00,1434.00,3,0
01/28/2000,03:52,1433.75,1433.75,1433.75,1433.75,1,0
01/28/2000,03:55,1433.75,1433.75,1433.75,1433.75,1,0
01/28/2000,04:02,1434.00,1434.00,1434.00,1434.00,1,0
01/28/2000,04:03,1434.25,1434.25,1434.00,1434.00,3,0
01/28/2000,04:11,1434.00,1434.00,1434.00,1434.00,1,0
01/28/2000,04:12,1434.00,1434.00,1434.00,1434.00,1,0
01/28/2000,04:17,1434.00,1434.00,1434.00,1434.00,1,0
01/28/2000,04:19,1434.00,1434.00,1434.00,1434.00,1,0
01/28/2000,04:28,1434.25,1434.25,1434.25,1434.25,1,0
01/28/2000,04:29,1434.50,1434.50,1434.50,1434.50,1,0
01/28/2000,04:30,1434.75,1434.75,1434.75,1434.75,1,0
01/28/2000,04:31,1434.25,1434.25,1434.25,1434.25,1,0
01/28/2000,04:33,1435.00,1435.00,1435.00,1435.00,1,0
01/28/2000,04:35,1435.00,1435.00,1435.00,1435.00,1,0
01/28/2000,04:36,1435.00,1435.00,1435.00,1435.00,1,0
01/28/2000,04:37,1435.25,1435.25,1435.25,1435.25,1,0
01/28/2000,04:38,1435.25,1435.25,1435.25,1435.25,1,0
01/28/2000,04:39,1434.75,1434.75,1434.75,1434.75,1,0
01/28/2000,04:40,1435.00,1435.00,1435.00,1435.00,1,0
01/28/2000,04:41,1435.00,1435.25,1435.00,1435.25,2,0
01/28/2000,04:43,1435.00,1435.00,1435.00,1435.00,1,0
01/28/2000,04:44,1435.25,1435.50,1435.25,1435.50,2,0
01/28/2000,04:46,1435.25,1435.25,1435.25,1435.25,2,0
01/28/2000,04:47,1435.00,1435.00,1435.00,1435.00,1,0
01/28/2000,04:52,1435.00,1435.00,1435.00,1435.00,1,0
01/28/2000,04:54,1435.25,1435.25,1435.25,1435.25,1,0
01/28/2000,04:55,1435.50,1435.50,1435.50,1435.50,1,0
01/28/2000,04:58,1435.25,1435.25,1435.25,1435.25,2,0
01/28/2000,04:59,1435.25,1435.25,1435.25,1435.25,2,0
01/28/2000,05:02,1435.50,1435.50,1435.50,1435.50,1,0
01/28/2000,05:05,1435.50,1435.75,1435.50,1435.75,2,0
01/28/2000,05:06,1435.50,1435.50,1435.50,1435.50,1,0
01/28/2000,05:07,1435.25,1435.50,1435.25,1435.50,2,0
01/28/2000,05:09,1435.75,1435.75,1435.75,1435.75,1,0
01/28/2000,05:10,1435.75,1435.75,1435.75,1435.75,1,0
01/28/2000,05:11,1435.75,1435.75,1435.75,1435.75,1,0
01/28/2000,05:12,1435.75,1436.00,1435.75,1436.00,2,0
01/28/2000,05:14,1435.75,1435.75,1435.75,1435.75,2,0
01/28/2000,05:18,1435.50,1435.50,1435.50,1435.50,1,0
01/28/2000,05:19,1435.75,1435.75,1435.75,1435.75,3,0
01/28/2000,05:20,1436.00,1436.00,1435.75,1435.75,3,0
01/28/2000,05:21,1436.00,1436.00,1435.75,1436.00,3,0
01/28/2000,05:22,1436.00,1436.00,1436.00,1436.00,1,0
01/28/2000,05:23,1436.00,1436.50,1436.00,1436.50,4,0
01/28/2000,05:24,1436.50,1436.50,1436.50,1436.50,1,0
01/28/2000,05:26,1436.75,1436.75,1436.75,1436.75,2,0
01/28/2000,05:28,1436.75,1436.75,1436.75,1436.75,2,0
01/28/2000,05:30,1436.50,1436.50,1436.50,1436.50,1,0
01/28/2000,05:31,1437.00,1437.00,1437.00,1437.00,1,0
01/28/2000,05:32,1436.75,1436.75,1436.75,1436.75,1,0
01/28/2000,05:34,1437.00,1437.00,1437.00,1437.00,1,0
01/28/2000,05:35,1437.00,1437.00,1437.00,1437.00,2,0
01/28/2000,05:36,1437.25,1437.25,1437.25,1437.25,1,0
01/28/2000,05:37,1437.50,1437.75,1437.50,1437.50,6,0
01/28/2000,05:38,1437.50,1437.50,1437.25,1437.25,2,0
01/28/2000,05:39,1437.25,1437.25,1436.75,1437.00,5,0
01/28/2000,05:40,1436.75,1436.75,1436.75,1436.75,1,0
01/28/2000,05:41,1437.00,1437.00,1437.00,1437.00,1,0
01/28/2000,05:42,1437.00,1437.00,1437.00,1437.00,2,0
01/28/2000,05:43,1436.75,1436.75,1436.75,1436.75,3,0
01/28/2000,05:44,1436.75,1436.75,1436.75,1436.75,1,0
01/28/2000,05:45,1436.75,1436.75,1436.50,1436.50,3,0
01/28/2000,05:47,1436.25,1436.25,1436.25,1436.25,2,0
01/28/2000,05:48,1436.25,1436.25,1436.00,1436.00,3,0
01/28/2000,05:49,1436.25,1436.25,1436.25,1436.25,2,0
01/28/2000,05:50,1436.00,1436.25,1436.00,1436.25,3,0
01/28/2000,05:51,1436.00,1436.25,1436.00,1436.00,4,0
01/28/2000,05:52,1436.00,1436.00,1435.75,1435.75,4,0
01/28/2000,05:53,1436.00,1436.00,1435.75,1435.75,4,0
01/28/2000,05:54,1435.75,1435.75,1435.50,1435.50,2,0
01/28/2000,05:55,1435.50,1435.50,1435.50,1435.50,1,0
01/28/2000,05:56,1435.50,1435.50,1435.50,1435.50,3,0
01/28/2000,05:57,1435.50,1435.50,1435.50,1435.50,1,0
01/28/2000,06:01,1435.50,1435.75,1435.00,1435.00,5,0
01/28/2000,06:02,1435.00,1435.25,1434.75,1434.75,10,0
01/28/2000,06:03,1435.00,1435.00,1434.75,1434.75,4,0
01/28/2000,06:04,1435.00,1435.00,1434.25,1434.50,8,0
01/28/2000,06:05,1434.25,1434.25,1434.25,1434.25,2,0
01/28/2000,06:06,1434.25,1435.25,1434.00,1434.75,9,0
01/28/2000,06:07,1434.75,1434.75,1434.75,1434.75,1,0
01/28/2000,06:10,1434.75,1434.75,1434.75,1434.75,2,0
01/28/2000,06:11,1434.75,1435.00,1434.75,1434.75,4,0
01/28/2000,06:12,1434.75,1435.00,1434.50,1435.00,6,0
01/28/2000,06:13,1435.00,1435.25,1435.00,1435.25,4,0
01/28/2000,06:14,1435.50,1436.00,1435.50,1436.00,4,0
01/28/2000,06:15,1436.00,1436.00,1436.00,1436.00,3,0
01/28/2000,06:16,1436.00,1436.00,1436.00,1436.00,2,0
01/28/2000,06:17,1435.75,1435.75,1435.00,1435.25,11,0
01/28/2000,06:18,1435.00,1435.00,1434.50,1435.00,5,0
01/28/2000,06:19,1435.00,1435.00,1434.75,1434.75,2,0
01/28/2000,06:20,1435.00,1435.50,1435.00,1435.25,7,0
01/28/2000,06:21,1435.00,1435.50,1435.00,1435.50,5,0
01/28/2000,06:22,1435.25,1435.25,1434.75,1434.75,7,0
01/28/2000,06:23,1434.50,1435.25,1434.50,1435.25,4,0
01/28/2000,06:24,1435.00,1436.25,1435.00,1436.00,8,0
01/28/2000,06:25,1436.25,1436.50,1436.25,1436.25,5,0
01/28/2000,06:26,1436.50,1436.50,1436.00,1436.25,5,0
01/28/2000,06:27,1436.00,1436.00,1435.75,1436.00,5,0
01/28/2000,06:28,1436.00,1437.00,1436.00,1436.75,15,0
01/28/2000,06:29,1436.50,1436.75,1436.00,1436.50,9,0
01/28/2000,06:30,1436.00,1439.50,1436.00,1439.50,19,0
01/28/2000,06:31,1440.00,1440.00,1426.25,1427.25,87,0
01/28/2000,06:32,1427.25,1427.25,1407.75,1407.75,134,0
01/28/2000,06:33,1407.25,1419.00,1401.00,1415.00,74,0
01/28/2000,06:34,1414.75,1416.00,1412.00,1416.00,59,0
01/28/2000,06:35,1416.00,1416.75,1415.25,1416.00,25,0
01/28/2000,06:36,1416.00,1418.00,1415.00,1417.50,37,0
01/28/2000,06:37,1417.00,1418.75,1415.50,1417.25,37,0
01/28/2000,06:38,1417.25,1417.50,1416.00,1417.00,27,0
01/28/2000,06:39,1417.00,1417.75,1416.50,1417.50,19,0
01/28/2000,06:40,1417.50,1417.50,1416.00,1416.50,18,0
01/28/2000,06:41,1416.75,1417.25,1415.50,1417.25,26,0
01/28/2000,06:42,1417.00,1417.75,1417.00,1417.00,20,0
01/28/2000,06:43,1417.25,1418.50,1416.50,1416.50,25,0
01/28/2000,06:44,1416.50,1417.00,1415.50,1417.00,25,0
01/28/2000,06:45,1417.00,1417.25,1415.00,1415.50,31,0
01/28/2000,06:46,1415.75,1416.00,1415.00,1415.25,16,0
01/28/2000,06:47,1415.25,1415.50,1413.75,1414.50,31,0
01/28/2000,06:48,1414.50,1416.25,1414.00,1416.25,30,0
01/28/2000,06:49,1416.00,1416.00,1415.25,1415.50,19,0
01/28/2000,06:50,1415.75,1417.50,1415.75,1417.00,23,0
01/28/2000,06:51,1416.50,1417.25,1415.50,1416.25,21,0
01/28/2000,06:52,1416.25,1417.00,1416.25,1416.50,14,0
01/28/2000,06:53,1416.50,1417.00,1416.25,1416.75,9,0
01/28/2000,06:54,1417.00,1417.00,1416.25,1416.25,11,0
01/28/2000,06:55,1416.75,1417.25,1416.75,1417.25,9,0
01/28/2000,06:56,1417.50,1417.50,1417.25,1417.50,9,0
01/28/2000,06:57,1417.75,1418.25,1417.50,1418.25,14,0
01/28/2000,06:58,1418.00,1419.25,1418.00,1419.25,21,0
01/28/2000,06:59,1419.00,1419.50,1418.50,1419.00,15,0
01/28/2000,07:00,1418.75,1419.00,1417.75,1418.00,17,0
01/28/2000,07:01,1418.00,1418.50,1417.50,1417.50,21,0
01/28/2000,07:02,1417.75,1417.75,1417.00,1417.00,17,0
01/28/2000,07:03,1417.00,1417.75,1416.50,1417.00,18,0
01/28/2000,07:04,1417.25,1418.25,1417.25,1418.25,13,0
01/28/2000,07:05,1418.25,1418.25,1417.00,1417.25,18,0
01/28/2000,07:06,1417.50,1417.75,1417.25,1417.25,5,0
01/28/2000,07:07,1417.25,1417.50,1417.25,1417.50,3,0
01/28/2000,07:08,1417.25,1417.50,1417.00,1417.50,8,0
01/28/2000,07:09,1417.25,1418.00,1417.25,1417.50,8,0
01/28/2000,07:10,1417.50,1418.75,1417.50,1418.25,17,0
01/28/2000,07:11,1418.25,1419.50,1418.25,1419.25,12,0
01/28/2000,07:12,1419.00,1419.25,1418.75,1419.00,12,0
01/28/2000,07:13,1419.25,1419.50,1418.25,1418.25,13,0
01/28/2000,07:14,1418.25,1418.50,1418.00,1418.00,12,0
01/28/2000,07:15,1418.00,1418.75,1417.75,1418.00,18,0
01/28/2000,07:16,1418.25,1418.25,1417.25,1418.00,11,0
01/28/2000,07:17,1418.00,1418.00,1417.00,1418.00,8,0
01/28/2000,07:18,1417.75,1417.75,1417.50,1417.50,4,0
01/28/2000,07:19,1417.50,1418.00,1417.50,1417.50,4,0
01/28/2000,07:20,1417.25,1418.25,1417.00,1418.00,10,0
01/28/2000,07:21,1418.00,1418.00,1417.00,1418.00,10,0
01/28/2000,07:22,1417.25,1417.25,1417.25,1417.25,2,0
01/28/2000,07:23,1417.25,1417.25,1417.00,1417.00,2,0
01/28/2000,07:24,1417.00,1417.00,1416.75,1417.00,7,0
01/28/2000,07:25,1417.25,1417.75,1417.00,1417.25,11,0
01/28/2000,07:26,1417.75,1418.25,1417.25,1418.00,11,0
01/28/2000,07:27,1417.50,1418.00,1417.50,1417.50,6,0
01/28/2000,07:28,1417.75,1418.00,1416.75,1417.00,14,0
01/28/2000,07:29,1417.50,1417.50,1417.00,1417.00,6,0
01/28/2000,07:30,1417.00,1418.25,1416.25,1417.75,27,0
01/28/2000,07:31,1417.50,1420.00,1416.50,1420.00,92,0
01/28/2000,07:32,1420.00,1420.50,1419.25,1419.50,92,0
01/28/2000,07:33,1419.75,1420.00,1418.25,1420.00,71,0
01/28/2000,07:34,1420.00,1420.50,1418.25,1418.25,63,0
01/28/2000,07:35,1418.25,1418.25,1415.50,1415.75,129,0
01/28/2000,07:36,1416.00,1416.25,1414.00,1415.00,123,0
01/28/2000,07:37,1415.00,1415.50,1413.75,1414.50,91,0
01/28/2000,07:38,1414.25,1414.25,1411.00,1412.25,126,0
01/28/2000,07:39,1412.00,1413.25,1411.25,1411.50,114,0
01/28/2000,07:40,1411.50,1413.00,1411.50,1412.75,76,0
01/28/2000,07:41,1412.75,1413.50,1412.25,1412.25,95,0
01/28/2000,07:42,1412.50,1412.75,1410.00,1412.75,159,0
01/28/2000,07:43,1412.75,1415.75,1412.75,1415.50,109,0
01/28/2000,07:44,1415.50,1416.00,1414.50,1415.00,56,0
01/28/2000,07:45,1414.75,1417.00,1414.50,1416.75,104,0
01/28/2000,07:46,1416.75,1419.00,1416.75,1418.50,92,0
01/28/2000,07:47,1418.50,1419.75,1417.50,1418.25,100,0
01/28/2000,07:48,1418.25,1419.00,1417.75,1418.25,66,0
01/28/2000,07:49,1418.25,1419.75,1417.50,1419.00,90,0
01/28/2000,07:50,1418.75,1422.00,1418.50,1420.00,145,0
01/28/2000,07:51,1420.25,1421.50,1420.00,1420.75,100,0
01/28/2000,07:52,1420.75,1422.00,1420.50,1421.00,113,0
01/28/2000,07:53,1421.25,1421.50,1419.00,1419.25,101,0
01/28/2000,07:54,1419.50,1420.00,1419.00,1420.00,95,0
01/28/2000,07:55,1420.00,1421.75,1419.75,1421.00,83,0
01/28/2000,07:56,1421.00,1423.00,1420.75,1423.00,112,0
01/28/2000,07:57,1423.00,1423.75,1422.25,1423.50,107,0
01/28/2000,07:58,1423.75,1423.75,1422.50,1423.00,74,0
01/28/2000,07:59,1423.25,1423.75,1422.50,1423.25,65,0
01/28/2000,08:00,1423.25,1423.25,1421.00,1421.50,84,0
01/28/2000,08:01,1421.25,1421.50,1419.50,1420.00,116,0
01/28/2000,08:02,1419.75,1420.00,1418.50,1419.25,101,0
01/28/2000,08:03,1419.25,1421.50,1419.00,1421.00,92,0
01/28/2000,08:04,1421.00,1421.25,1420.00,1420.50,46,0
01/28/2000,08:05,1420.75,1421.50,1419.50,1419.50,48,0
01/28/2000,08:06,1419.50,1419.75,1419.00,1419.50,60,0
01/28/2000,08:07,1419.25,1420.25,1418.25,1420.25,63,0
01/28/2000,08:08,1420.25,1423.00,1420.00,1423.00,83,0
01/28/2000,08:09,1422.75,1425.00,1422.25,1425.00,100,0
01/28/2000,08:10,1425.00,1426.00,1424.00,1424.50,144,0
01/28/2000,08:11,1425.00,1426.75,1425.00,1426.00,107,0
01/28/2000,08:12,1426.00,1426.75,1424.25,1424.50,98,0
01/28/2000,08:13,1424.50,1425.00,1423.50,1423.75,101,0
01/28/2000,08:14,1424.00,1425.00,1423.50,1423.50,76,0
01/28/2000,08:15,1423.50,1424.25,1423.25,1423.50,40,0
01/28/2000,08:16,1423.50,1424.75,1423.25,1424.25,51,0
01/28/2000,08:17,1424.50,1425.00,1423.75,1425.00,58,0
01/28/2000,08:18,1425.00,1425.50,1424.50,1425.25,46,0
01/28/2000,08:19,1425.00,1425.00,1423.50,1423.50,48,0
01/28/2000,08:20,1423.50,1423.75,1422.00,1423.00,77,0
01/28/2000,08:21,1423.00,1423.25,1422.25,1422.75,59,0
01/28/2000,08:22,1422.50,1422.50,1421.25,1421.50,85,0
01/28/2000,08:23,1421.25,1422.25,1421.00,1422.25,60,0
01/28/2000,08:24,1422.25,1423.50,1422.25,1423.50,64,0
01/28/2000,08:25,1423.25,1425.00,1422.75,1425.00,62,0
01/28/2000,08:26,1424.75,1425.75,1424.75,1425.25,66,0
01/28/2000,08:27,1425.00,1425.25,1423.75,1425.00,53,0
01/28/2000,08:28,1425.00,1425.50,1423.00,1424.00,55,0
01/28/2000,08:29,1423.75,1424.25,1422.75,1423.00,54,0
01/28/2000,08:30,1423.00,1424.00,1422.25,1423.00,43,0
01/28/2000,08:31,1422.75,1423.00,1422.00,1422.75,46,0
01/28/2000,08:32,1422.75,1422.75,1420.50,1421.75,99,0
01/28/2000,08:33,1422.00,1422.75,1420.75,1421.25,66,0
01/28/2000,08:34,1421.00,1422.50,1421.00,1421.50,58,0
01/28/2000,08:35,1421.25,1421.50,1420.75,1421.25,39,0
01/28/2000,08:36,1421.25,1421.50,1420.25,1420.50,56,0
01/28/2000,08:37,1420.50,1420.75,1420.00,1420.75,49,0
01/28/2000,08:38,1420.50,1421.75,1420.50,1421.00,34,0
01/28/2000,08:39,1421.00,1421.25,1420.50,1420.50,42,0
01/28/2000,08:40,1420.50,1421.25,1420.50,1421.25,26,0
01/28/2000,08:41,1421.00,1421.50,1419.50,1419.50,56,0
01/28/2000,08:42,1419.50,1419.50,1417.50,1417.50,111,0
01/28/2000,08:43,1417.50,1418.25,1416.25,1417.00,138,0
01/28/2000,08:44,1417.00,1417.75,1416.75,1417.25,68,0
01/28/2000,08:45,1417.25,1417.50,1416.50,1417.25,45,0
01/28/2000,08:46,1417.25,1419.00,1417.25,1418.75,73,0
01/28/2000,08:47,1418.50,1418.75,1417.25,1417.25,59,0
01/28/2000,08:48,1417.25,1417.25,1415.25,1415.50,82,0
01/28/2000,08:49,1415.25,1415.75,1413.50,1414.50,107,0
01/28/2000,08:50,1414.00,1415.00,1413.50,1415.00,104,0
01/28/2000,08:51,1414.75,1414.75,1412.50,1413.50,95,0
01/28/2000,08:52,1413.75,1415.50,1413.75,1414.75,77,0
01/28/2000,08:53,1415.00,1415.50,1414.00,1414.00,61,0
01/28/2000,08:54,1413.75,1414.00,1412.75,1414.00,83,0
01/28/2000,08:55,1414.00,1415.25,1414.00,1415.00,50,0
01/28/2000,08:56,1415.25,1415.75,1413.00,1414.00,91,0
01/28/2000,08:57,1414.25,1415.00,1413.00,1414.75,62,0
01/28/2000,08:58,1414.75,1414.75,1413.75,1413.75,58,0
01/28/2000,08:59,1413.75,1414.00,1412.25,1413.50,110,0
01/28/2000,09:00,1413.75,1414.75,1413.25,1413.50,62,0
01/28/2000,09:01,1413.50,1414.50,1413.00,1413.25,41,0
01/28/2000,09:02,1413.25,1413.50,1412.25,1412.25,48,0
01/28/2000,09:03,1412.25,1412.50,1410.75,1411.25,94,0
01/28/2000,09:04,1411.00,1411.50,1408.75,1409.00,153,0
01/28/2000,09:05,1409.00,1409.50,1406.00,1407.00,156,0
01/28/2000,09:06,1406.75,1408.75,1406.50,1408.75,112,0
01/28/2000,09:07,1408.50,1409.00,1407.50,1408.00,79,0
01/28/2000,09:08,1408.00,1409.50,1407.50,1409.00,76,0
01/28/2000,09:09,1409.25,1410.50,1409.00,1410.25,82,0
01/28/2000,09:10,1409.75,1411.50,1409.25,1411.50,101,0
01/28/2000,09:11,1411.50,1412.25,1411.00,1412.00,82,0
01/28/2000,09:12,1412.00,1412.50,1409.75,1409.75,80,0
01/28/2000,09:13,1409.75,1411.75,1408.75,1410.00,91,0
01/28/2000,09:14,1410.00,1410.75,1408.75,1410.75,77,0
01/28/2000,09:15,1410.50,1411.50,1410.25,1411.25,33,0
01/28/2000,09:16,1411.00,1412.75,1411.00,1412.00,74,0
01/28/2000,09:17,1412.50,1413.75,1412.25,1413.75,53,0
01/28/2000,09:18,1413.50,1415.00,1413.50,1414.00,100,0
01/28/2000,09:19,1414.00,1414.50,1413.50,1413.75,52,0
01/28/2000,09:20,1414.00,1414.00,1412.00,1412.00,49,0
01/28/2000,09:21,1411.75,1413.25,1411.50,1413.00,60,0
01/28/2000,09:22,1413.00,1413.50,1412.50,1412.50,33,0
01/28/2000,09:23,1412.75,1413.50,1412.50,1413.25,40,0
01/28/2000,09:24,1413.25,1414.50,1413.25,1414.00,35,0
01/28/2000,09:25,1414.00,1414.25,1412.00,1412.00,46,0
01/28/2000,09:26,1412.25,1413.00,1411.75,1413.00,48,0
01/28/2000,09:27,1412.75,1413.25,1412.25,1412.50,39,0
01/28/2000,09:28,1412.75,1413.75,1412.75,1413.00,52,0
01/28/2000,09:29,1412.75,1413.00,1412.25,1412.50,24,0
01/28/2000,09:30,1412.50,1413.50,1412.50,1413.00,20,0
01/28/2000,09:31,1412.75,1412.75,1411.50,1412.25,59,0
01/28/2000,09:32,1412.00,1412.00,1408.75,1410.00,127,0
01/28/2000,09:33,1409.50,1410.75,1408.75,1410.50,94,0
01/28/2000,09:34,1410.75,1411.75,1410.25,1411.75,49,0
01/28/2000,09:35,1412.00,1413.00,1411.50,1412.75,78,0
01/28/2000,09:36,1412.50,1414.00,1412.50,1414.00,53,0
01/28/2000,09:37,1414.00,1414.50,1413.75,1414.25,40,0
01/28/2000,09:38,1414.25,1414.25,1412.00,1413.75,65,0
01/28/2000,09:39,1413.75,1416.25,1413.75,1415.75,99,0
01/28/2000,09:40,1415.50,1416.25,1414.25,1415.00,62,0
01/28/2000,09:41,1415.00,1416.75,1415.00,1416.00,79,0
01/28/2000,09:42,1416.25,1416.25,1414.50,1414.50,39,0
01/28/2000,09:43,1414.50,1415.00,1414.25,1414.50,39,0
01/28/2000,09:44,1414.25,1414.75,1413.50,1414.50,40,0
01/28/2000,09:45,1414.50,1415.50,1414.00,1415.50,33,0
01/28/2000,09:46,1415.25,1415.25,1414.25,1415.00,49,0
01/28/2000,09:47,1414.75,1415.00,1414.00,1414.50,47,0
01/28/2000,09:48,1414.75,1415.50,1414.75,1415.50,30,0
01/28/2000,09:49,1415.50,1415.50,1414.25,1414.25,29,0
01/28/2000,09:50,1414.00,1414.00,1412.75,1413.50,54,0
01/28/2000,09:51,1413.50,1414.25,1413.50,1414.00,30,0
01/28/2000,09:52,1413.75,1414.00,1412.75,1413.00,38,0
01/28/2000,09:53,1413.00,1413.50,1412.75,1413.50,28,0
01/28/2000,09:54,1413.25,1413.50,1411.75,1411.75,47,0
01/28/2000,09:55,1411.75,1412.25,1411.75,1412.25,35,0
01/28/2000,09:56,1412.25,1413.00,1409.50,1410.25,93,0
01/28/2000,09:57,1410.50,1411.25,1410.00,1410.75,52,0
01/28/2000,09:58,1411.00,1411.75,1408.75,1409.00,42,0
01/28/2000,09:59,1409.25,1409.25,1407.50,1409.00,108,0
01/28/2000,10:00,1409.00,1409.25,1407.00,1407.75,93,0
01/28/2000,10:01,1407.75,1408.00,1406.00,1406.25,93,0
01/28/2000,10:02,1406.50,1407.50,1406.00,1407.50,67,0
01/28/2000,10:03,1407.25,1407.50,1404.50,1405.00,118,0
01/28/2000,10:04,1405.00,1406.00,1404.50,1404.75,82,0
01/28/2000,10:05,1405.00,1405.00,1403.50,1404.50,104,0
01/28/2000,10:06,1404.50,1404.50,1402.50,1403.75,136,0
01/28/2000,10:07,1404.00,1404.75,1402.25,1402.50,80,0
01/28/2000,10:08,1402.75,1402.75,1401.25,1401.25,95,0
01/28/2000,10:09,1401.50,1402.25,1400.00,1400.00,90,0
01/28/2000,10:10,1400.00,1400.00,1397.25,1397.25,154,0
01/28/2000,10:11,1397.50,1400.00,1397.50,1398.00,118,0
01/28/2000,10:12,1398.25,1400.00,1398.00,1399.25,78,0
01/28/2000,10:13,1399.50,1399.75,1399.00,1399.50,67,0
01/28/2000,10:14,1399.50,1400.75,1399.25,1400.25,75,0
01/28/2000,10:15,1400.00,1401.75,1399.75,1400.00,92,0
01/28/2000,10:16,1400.25,1401.75,1400.00,1400.00,87,0
01/28/2000,10:17,1400.00,1402.00,1399.75,1401.75,57,0
01/28/2000,10:18,1402.00,1402.75,1400.00,1401.00,102,0
01/28/2000,10:19,1402.00,1403.50,1401.00,1403.50,57,0
01/28/2000,10:20,1403.50,1405.00,1403.50,1404.50,88,0
01/28/2000,10:21,1404.50,1405.00,1404.00,1404.75,56,0
01/28/2000,10:22,1404.75,1405.25,1404.00,1404.00,36,0
01/28/2000,10:23,1404.00,1404.25,1403.00,1403.25,62,0
01/28/2000,10:24,1403.25,1404.00,1401.50,1401.50,69,0
01/28/2000,10:25,1402.00,1403.00,1401.00,1402.50,64,0
01/28/2000,10:26,1402.50,1403.25,1402.00,1403.00,55,0
01/28/2000,10:27,1403.00,1403.25,1401.25,1401.50,50,0
01/28/2000,10:28,1401.50,1403.50,1401.50,1403.25,18,0
01/28/2000,10:29,1403.25,1403.50,1401.00,1401.50,42,0
01/28/2000,10:30,1401.00,1402.25,1401.00,1401.00,39,0
01/28/2000,10:31,1401.25,1403.50,1401.00,1402.75,56,0
01/28/2000,10:32,1402.75,1403.50,1402.75,1403.00,48,0
01/28/2000,10:33,1402.75,1403.50,1401.25,1403.50,42,0
01/28/2000,10:34,1403.50,1404.50,1403.00,1404.25,38,0
01/28/2000,10:35,1404.25,1406.50,1404.25,1405.75,78,0
01/28/2000,10:36,1405.75,1406.25,1404.50,1404.75,37,0
01/28/2000,10:37,1404.75,1405.25,1404.00,1404.50,39,0
01/28/2000,10:38,1404.25,1405.25,1404.00,1404.50,38,0
01/28/2000,10:39,1404.75,1405.25,1404.25,1404.50,32,0
01/28/2000,10:40,1404.25,1404.50,1402.50,1403.00,59,0
01/28/2000,10:41,1403.00,1403.75,1402.50,1403.50,53,0
01/28/2000,10:42,1403.50,1404.50,1403.00,1403.25,32,0
01/28/2000,10:43,1403.25,1403.25,1402.00,1402.50,48,0
01/28/2000,10:44,1402.50,1402.75,1401.50,1402.00,41,0
01/28/2000,10:45,1402.00,1402.25,1400.50,1402.25,62,0
01/28/2000,10:46,1402.25,1402.75,1401.25,1401.75,52,0
01/28/2000,10:47,1401.75,1403.25,1400.50,1403.25,51,0
01/28/2000,10:48,1403.25,1403.75,1402.50,1403.25,48,0
01/28/2000,10:49,1403.50,1403.75,1402.75,1402.75,25,0
01/28/2000,10:50,1402.50,1403.50,1402.50,1403.50,23,0
01/28/2000,10:51,1403.50,1403.50,1402.75,1403.25,27,0
01/28/2000,10:52,1403.00,1403.25,1401.50,1401.50,37,0
01/28/2000,10:53,1401.50,1401.50,1400.75,1401.25,35,0
01/28/2000,10:54,1401.25,1401.25,1400.75,1401.00,32,0
01/28/2000,10:55,1400.75,1401.50,1400.50,1401.00,44,0
01/28/2000,10:56,1401.00,1402.25,1401.00,1402.00,39,0
01/28/2000,10:57,1401.75,1402.50,1401.50,1401.50,37,0
01/28/2000,10:58,1401.50,1401.50,1399.50,1399.50,67,0
01/28/2000,10:59,1399.75,1400.25,1398.00,1399.25,83,0
01/28/2000,11:00,1398.75,1399.00,1397.50,1398.50,81,0
01/28/2000,11:01,1399.25,1399.50,1398.50,1398.50,68,0
01/28/2000,11:02,1398.50,1399.25,1396.00,1396.50,77,0
01/28/2000,11:03,1396.00,1396.50,1395.00,1395.00,85,0
01/28/2000,11:04,1395.25,1396.00,1395.00,1395.00,45,0
01/28/2000,11:05,1395.00,1395.75,1395.00,1395.00,29,0
01/28/2000,11:06,1395.00,1396.00,1395.00,1396.00,39,0
01/28/2000,11:07,1395.75,1395.75,1395.00,1395.00,37,0
01/28/2000,11:08,1395.00,1395.00,1395.00,1395.00,6,0
01/28/2000,11:09,1395.00,1395.50,1395.00,1395.00,15,0
01/28/2000,11:10,1395.00,1396.00,1395.00,1395.25,25,0
01/28/2000,11:11,1395.50,1398.25,1395.00,1397.50,63,0
01/28/2000,11:12,1397.75,1399.25,1397.75,1398.00,68,0
01/28/2000,11:13,1398.25,1400.00,1398.25,1399.50,68,0
01/28/2000,11:14,1399.50,1400.50,1398.50,1400.00,67,0
01/28/2000,11:15,1400.00,1401.25,1399.00,1399.00,72,0
01/28/2000,11:16,1399.25,1401.50,1399.00,1401.25,46,0
01/28/2000,11:17,1401.25,1403.00,1401.00,1401.75,64,0
01/28/2000,11:18,1401.75,1402.25,1401.00,1401.75,59,0
01/28/2000,11:19,1402.00,1404.75,1402.00,1404.25,73,0
01/28/2000,11:20,1404.25,1404.75,1403.00,1404.00,78,0
01/28/2000,11:21,1404.50,1404.75,1404.00,1404.00,35,0
01/28/2000,11:22,1404.00,1404.00,1403.00,1404.00,50,0
01/28/2000,11:23,1403.50,1404.50,1402.50,1402.75,58,0
01/28/2000,11:24,1402.75,1403.00,1401.75,1402.25,49,0
01/28/2000,11:25,1402.00,1403.00,1401.75,1402.25,50,0
01/28/2000,11:26,1403.00,1403.00,1402.50,1402.50,35,0
01/28/2000,11:27,1402.75,1403.00,1402.25,1402.50,28,0
01/28/2000,11:28,1402.50,1403.00,1401.75,1401.75,50,0
01/28/2000,11:29,1401.75,1401.75,1400.25,1400.75,50,0
01/28/2000,11:30,1401.00,1402.00,1400.75,1401.50,38,0
01/28/2000,11:31,1401.50,1401.75,1400.50,1401.50,30,0
01/28/2000,11:32,1401.75,1403.50,1401.75,1403.50,55,0
01/28/2000,11:33,1403.50,1404.00,1402.50,1403.50,39,0
01/28/2000,11:34,1403.50,1404.00,1402.75,1403.25,28,0
01/28/2000,11:35,1403.25,1403.50,1402.25,1403.00,23,0
01/28/2000,11:36,1402.75,1403.00,1402.00,1402.25,33,0
01/28/2000,11:37,1402.25,1402.25,1400.75,1400.75,61,0
01/28/2000,11:38,1401.00,1401.00,1400.50,1401.00,30,0
01/28/2000,11:39,1400.75,1401.00,1398.25,1398.75,92,0
01/28/2000,11:40,1399.00,1399.00,1397.50,1398.00,87,0
01/28/2000,11:41,1398.00,1399.50,1398.00,1399.25,46,0
01/28/2000,11:42,1399.00,1403.00,1399.00,1402.00,83,0
01/28/2000,11:43,1401.75,1402.25,1401.00,1402.25,24,0
01/28/2000,11:44,1402.00,1402.75,1401.50,1401.75,38,0
01/28/2000,11:45,1402.50,1403.25,1402.25,1403.00,32,0
01/28/2000,11:46,1403.00,1404.50,1403.00,1403.00,80,0
01/28/2000,11:47,1402.75,1403.25,1402.50,1402.50,34,0
01/28/2000,11:48,1402.50,1403.00,1401.50,1402.75,36,0
01/28/2000,11:49,1402.75,1403.75,1402.75,1403.25,40,0
01/28/2000,11:50,1403.50,1404.00,1403.00,1403.50,40,0
01/28/2000,11:51,1403.50,1404.25,1403.25,1404.25,38,0
01/28/2000,11:52,1404.50,1404.75,1404.00,1404.75,32,0
01/28/2000,11:53,1404.50,1406.75,1404.50,1406.25,93,0
01/28/2000,11:54,1406.75,1407.75,1406.00,1407.25,114,0
01/28/2000,11:55,1407.50,1408.75,1407.25,1407.50,103,0
01/28/2000,11:56,1407.50,1408.00,1406.50,1406.50,71,0
01/28/2000,11:57,1407.00,1407.50,1405.50,1405.75,59,0
01/28/2000,11:58,1405.75,1406.50,1405.75,1406.50,39,0
01/28/2000,11:59,1406.25,1408.00,1406.25,1408.00,34,0
01/28/2000,12:00,1408.00,1408.75,1407.00,1408.75,65,0
01/28/2000,12:01,1408.50,1408.50,1406.75,1407.25,43,0
01/28/2000,12:02,1407.00,1408.25,1406.50,1407.75,41,0
01/28/2000,12:03,1407.50,1408.50,1406.75,1407.00,44,0
01/28/2000,12:04,1406.75,1408.50,1406.75,1408.50,44,0
01/28/2000,12:05,1408.25,1408.50,1406.50,1406.50,54,0
01/28/2000,12:06,1406.75,1406.75,1405.50,1406.00,48,0
01/28/2000,12:07,1405.75,1406.00,1404.75,1405.75,41,0
01/28/2000,12:08,1406.00,1406.00,1403.75,1404.00,67,0
01/28/2000,12:09,1404.50,1404.75,1404.00,1404.50,46,0
01/28/2000,12:10,1404.50,1406.50,1404.50,1406.50,73,0
01/28/2000,12:11,1406.50,1406.50,1405.75,1405.75,37,0
01/28/2000,12:12,1405.75,1405.75,1404.25,1405.00,36,0
01/28/2000,12:13,1405.00,1405.00,1404.50,1405.00,41,0
01/28/2000,12:14,1405.00,1405.25,1404.50,1404.75,28,0
01/28/2000,12:15,1404.50,1405.50,1404.50,1405.00,27,0
01/28/2000,12:16,1404.50,1404.75,1402.50,1403.75,62,0
01/28/2000,12:17,1403.75,1404.00,1403.00,1404.00,52,0
01/28/2000,12:18,1404.00,1404.50,1404.00,1404.50,26,0
01/28/2000,12:19,1404.50,1405.00,1404.50,1405.00,17,0
01/28/2000,12:20,1405.00,1405.75,1404.50,1405.75,46,0
01/28/2000,12:21,1405.75,1407.75,1405.75,1407.25,95,0
01/28/2000,12:22,1407.25,1407.75,1407.00,1407.00,45,0
01/28/2000,12:23,1407.00,1407.25,1406.50,1407.00,25,0
01/28/2000,12:24,1407.00,1407.50,1406.75,1407.25,30,0
01/28/2000,12:25,1407.00,1407.25,1406.50,1406.50,33,0
01/28/2000,12:26,1406.50,1406.50,1405.00,1405.00,34,0
01/28/2000,12:27,1405.00,1405.75,1403.50,1403.50,64,0
01/28/2000,12:28,1403.25,1403.75,1398.75,1399.75,129,0
01/28/2000,12:29,1399.50,1400.75,1399.25,1400.50,82,0
01/28/2000,12:30,1400.75,1403.25,1400.75,1403.25,71,0
01/28/2000,12:31,1403.50,1403.75,1402.50,1402.50,66,0
01/28/2000,12:32,1402.50,1403.50,1402.25,1402.75,34,0
01/28/2000,12:33,1403.00,1403.75,1403.00,1403.00,35,0
01/28/2000,12:34,1403.00,1404.00,1402.75,1403.75,40,0
01/28/2000,12:35,1403.50,1405.25,1402.75,1405.00,56,0
01/28/2000,12:36,1405.00,1406.00,1404.50,1406.00,46,0
01/28/2000,12:37,1406.00,1408.25,1406.00,1407.75,70,0
01/28/2000,12:38,1407.75,1408.00,1406.00,1406.00,48,0
01/28/2000,12:39,1406.00,1406.00,1404.75,1405.25,55,0
01/28/2000,12:40,1405.00,1405.00,1403.25,1404.50,59,0
01/28/2000,12:41,1404.25,1404.75,1404.00,1404.00,40,0
01/28/2000,12:42,1404.00,1405.25,1404.00,1405.00,21,0
01/28/2000,12:43,1405.00,1405.50,1404.50,1404.75,25,0
01/28/2000,12:44,1404.50,1404.75,1403.50,1403.75,37,0
01/28/2000,12:45,1403.75,1405.50,1403.50,1405.50,42,0
01/28/2000,12:46,1405.50,1406.75,1405.50,1405.50,37,0
01/28/2000,12:47,1405.50,1405.50,1404.00,1405.00,35,0
01/28/2000,12:48,1405.00,1405.50,1404.50,1404.75,24,0
01/28/2000,12:49,1404.75,1405.00,1403.50,1404.25,35,0
01/28/2000,12:50,1404.00,1404.25,1404.00,1404.00,14,0
01/28/2000,12:51,1403.75,1404.25,1403.50,1403.50,19,0
01/28/2000,12:52,1403.50,1403.50,1400.75,1401.00,68,0
01/28/2000,12:53,1401.00,1401.75,1399.75,1401.00,82,0
01/28/2000,12:54,1401.50,1401.75,1399.75,1399.75,59,0
01/28/2000,12:55,1399.75,1400.50,1398.75,1398.75,88,0
01/28/2000,12:56,1399.00,1400.00,1398.50,1398.50,63,0
01/28/2000,12:57,1398.50,1400.50,1397.50,1400.50,81,0
01/28/2000,12:58,1400.25,1400.75,1399.50,1400.75,68,0
01/28/2000,12:59,1400.25,1401.50,1400.00,1401.00,72,0
01/28/2000,13:00,1401.00,1402.50,1400.50,1402.50,65,0
01/28/2000,13:01,1402.50,1402.75,1401.50,1401.75,54,0
01/28/2000,13:02,1401.75,1401.75,1399.75,1400.00,54,0
01/28/2000,13:03,1400.00,1400.25,1398.75,1399.00,53,0
01/28/2000,13:04,1399.00,1399.00,1396.75,1398.00,100,0
01/28/2000,13:05,1398.00,1400.75,1397.75,1399.50,97,0
01/28/2000,13:06,1399.75,1401.75,1399.00,1401.25,56,0
01/28/2000,13:07,1401.25,1401.75,1401.00,1401.25,60,0
01/28/2000,13:08,1401.25,1401.75,1400.25,1401.75,40,0
01/28/2000,13:09,1401.75,1402.75,1401.00,1401.50,53,0
01/28/2000,13:10,1401.50,1401.75,1399.25,1399.50,43,0
01/28/2000,13:11,1399.75,1401.75,1399.75,1401.00,32,0
01/28/2000,13:12,1401.50,1401.75,1400.50,1400.50,41,0
01/28/2000,13:13,1400.75,1402.00,1400.75,1401.75,57,0
01/28/2000,13:14,1401.50,1401.75,1399.00,1399.50,47,0
01/28/2000,13:15,1399.25,1401.75,1398.75,1401.50,57,0
01/28/2000,13:16,1401.50,1402.50,1400.50,1400.50,72,0
01/28/2000,13:17,1400.25,1400.25,1398.00,1399.25,82,0
01/28/2000,13:18,1399.75,1399.75,1398.50,1399.00,38,0
01/28/2000,13:19,1399.25,1400.50,1398.75,1400.00,46,0
01/28/2000,13:20,1399.75,1401.50,1399.75,1400.00,57,0
01/28/2000,13:21,1399.75,1399.75,1397.25,1397.50,78,0
01/28/2000,13:22,1397.75,1399.75,1397.75,1398.75,61,0
01/28/2000,13:23,1398.75,1399.00,1397.25,1397.50,49,0
01/28/2000,13:24,1397.75,1398.00,1395.50,1396.00,101,0
01/28/2000,13:25,1396.00,1398.00,1395.50,1398.00,64,0
01/28/2000,13:26,1398.00,1401.00,1397.75,1400.25,67,0
01/28/2000,13:27,1400.00,1400.00,1397.50,1398.50,83,0
01/28/2000,13:28,1398.50,1399.00,1396.50,1396.50,56,0
01/28/2000,13:29,1396.75,1396.75,1395.50,1396.00,74,0
01/28/2000,13:30,1396.00,1396.00,1393.50,1393.50,105,0
01/28/2000,13:31,1394.00,1394.50,1391.75,1392.50,117,0
01/28/2000,13:32,1393.00,1393.75,1392.00,1392.00,69,0
01/28/2000,13:33,1392.00,1392.75,1391.50,1392.25,77,0
01/28/2000,13:34,1392.00,1392.75,1390.50,1391.50,70,0
01/28/2000,13:35,1391.50,1394.75,1391.50,1393.00,88,0
01/28/2000,13:36,1392.75,1394.00,1392.50,1393.75,55,0
01/28/2000,13:37,1393.75,1395.00,1393.00,1395.00,74,0
01/28/2000,13:38,1395.00,1395.50,1394.25,1395.25,64,0
01/28/2000,13:39,1395.25,1395.50,1392.25,1394.00,62,0
01/28/2000,13:40,1393.75,1393.75,1391.00,1392.00,65,0
01/28/2000,13:41,1392.00,1392.00,1389.00,1389.00,126,0
01/28/2000,13:42,1389.25,1391.00,1387.00,1388.25,137,0
01/28/2000,13:43,1388.00,1389.00,1386.75,1387.00,76,0
01/28/2000,13:44,1387.00,1388.25,1385.75,1387.25,105,0
01/28/2000,13:45,1386.50,1387.00,1384.50,1384.75,108,0
01/28/2000,13:46,1384.75,1386.50,1383.50,1386.00,111,0
01/28/2000,13:47,1386.25,1387.25,1384.50,1385.25,69,0
01/28/2000,13:48,1385.50,1385.75,1382.25,1383.50,95,0
01/28/2000,13:49,1383.50,1383.75,1381.25,1383.00,75,0
01/28/2000,13:50,1383.00,1385.00,1382.00,1384.25,77,0
01/28/2000,13:51,1384.00,1386.25,1384.00,1384.50,86,0
01/28/2000,13:52,1384.00,1385.00,1383.00,1383.50,70,0
01/28/2000,13:53,1383.25,1387.75,1383.25,1387.25,81,0
01/28/2000,13:54,1387.25,1391.00,1386.50,1390.00,97,0
01/28/2000,13:55,1390.50,1390.50,1388.50,1389.50,73,0
01/28/2000,13:56,1389.00,1389.25,1387.50,1388.50,58,0
01/28/2000,13:57,1389.00,1390.75,1388.50,1389.25,72,0
01/28/2000,13:58,1389.50,1391.25,1389.00,1391.00,65,0
01/28/2000,13:59,1390.50,1391.25,1389.75,1391.00,38,0
01/28/2000,14:00,1391.00,1391.25,1387.00,1387.50,84,0
01/28/2000,14:01,1387.50,1388.00,1383.00,1386.50,123,0
01/28/2000,14:02,1387.00,1387.50,1386.00,1387.00,59,0
01/28/2000,14:03,1387.25,1387.50,1386.50,1386.50,38,0
01/28/2000,14:04,1386.50,1387.75,1386.50,1387.50,41,0
01/28/2000,14:05,1387.75,1388.00,1387.00,1387.50,30,0
01/28/2000,14:06,1387.25,1387.50,1386.50,1386.50,30,0
01/28/2000,14:07,1386.75,1388.00,1386.25,1387.75,48,0
01/28/2000,14:08,1387.50,1387.50,1386.75,1386.75,26,0
01/28/2000,14:09,1386.75,1387.00,1386.00,1386.50,36,0
01/28/2000,14:10,1386.75,1387.25,1386.00,1387.00,39,0
01/28/2000,14:11,1387.00,1387.00,1386.25,1387.00,26,0
01/28/2000,14:12,1387.00,1387.00,1385.75,1385.75,29,0
01/28/2000,14:13,1385.75,1386.50,1385.50,1386.25,48,0
01/28/2000,14:14,1386.00,1387.00,1385.50,1386.00,67,0
01/28/2000,14:15,1386.00,1387.50,1385.50,1387.00,77,0
01/30/2000,23:04,1390.00,1390.00,1390.00,1390.00,1,0
01/30/2000,23:11,1390.00,1390.00,1390.00,1390.00,2,0
01/30/2000,23:14,1390.50,1390.50,1390.50,1390.50,2,0
01/30/2000,23:33,1390.25,1390.25,1390.25,1390.25,1,0
01/30/2000,23:34,1390.25,1390.25,1390.25,1390.25,1,0
01/30/2000,23:36,1390.50,1390.50,1390.50,1390.50,1,0
01/30/2000,23:39,1390.50,1390.50,1390.50,1390.50,1,0
01/30/2000,23:41,1390.50,1390.50,1390.50,1390.50,1,0
01/30/2000,23:44,1390.75,1390.75,1390.75,1390.75,1,0
01/30/2000,23:48,1390.50,1390.50,1390.50,1390.50,1,0
01/30/2000,23:55,1390.50,1390.50,1390.50,1390.50,1,0
01/31/2000,00:07,1390.50,1390.50,1390.50,1390.50,1,0
01/31/2000,00:08,1390.50,1390.50,1390.50,1390.50,1,0
01/31/2000,00:15,1390.25,1390.25,1390.25,1390.25,1,0
01/31/2000,00:16,1390.25,1390.25,1390.25,1390.25,1,0
01/31/2000,00:21,1390.25,1390.25,1390.25,1390.25,1,0
01/31/2000,00:30,1390.75,1390.75,1390.75,1390.75,1,0
01/31/2000,00:32,1390.25,1390.25,1390.25,1390.25,2,0
01/31/2000,00:42,1391.00,1391.25,1391.00,1391.25,2,0
01/31/2000,00:43,1390.50,1390.50,1390.50,1390.50,1,0
01/31/2000,00:44,1390.75,1391.00,1390.75,1391.00,2,0
01/31/2000,00:47,1391.00,1391.00,1391.00,1391.00,3,0
01/31/2000,00:48,1391.25,1391.75,1391.25,1391.75,3,0
01/31/2000,00:49,1391.50,1391.50,1391.25,1391.25,2,0
01/31/2000,00:50,1391.00,1391.00,1391.00,1391.00,1,0
01/31/2000,00:51,1390.75,1390.75,1390.75,1390.75,1,0
01/31/2000,00:52,1390.50,1390.50,1390.50,1390.50,1,0
01/31/2000,00:53,1391.25,1391.25,1391.25,1391.25,1,0
01/31/2000,00:54,1391.00,1391.00,1390.75,1390.75,2,0
01/31/2000,00:57,1390.50,1390.50,1390.50,1390.50,1,0
01/31/2000,00:58,1390.00,1390.00,1390.00,1390.00,1,0
01/31/2000,01:03,1390.25,1390.50,1390.25,1390.50,2,0
01/31/2000,01:06,1390.25,1390.25,1390.25,1390.25,1,0
01/31/2000,01:13,1390.25,1390.25,1390.25,1390.25,1,0
01/31/2000,01:16,1390.25,1390.25,1390.25,1390.25,1,0
01/31/2000,01:18,1391.00,1391.00,1391.00,1391.00,1,0
01/31/2000,01:23,1390.75,1390.75,1390.75,1390.75,1,0
01/31/2000,01:25,1391.50,1391.50,1391.50,1391.50,1,0
01/31/2000,01:27,1391.75,1392.00,1391.75,1392.00,6,0
01/31/2000,01:28,1392.00,1392.25,1392.00,1392.25,3,0
01/31/2000,01:29,1392.50,1392.75,1392.50,1392.75,2,0
01/31/2000,01:30,1392.50,1392.50,1392.50,1392.50,1,0
01/31/2000,01:31,1392.50,1392.50,1392.50,1392.50,1,0
01/31/2000,01:35,1392.25,1392.25,1392.25,1392.25,2,0
01/31/2000,01:36,1392.50,1392.50,1392.50,1392.50,2,0
01/31/2000,01:41,1392.75,1392.75,1392.75,1392.75,1,0
01/31/2000,01:46,1393.00,1393.00,1393.00,1393.00,2,0
01/31/2000,01:47,1392.75,1392.75,1392.75,1392.75,1,0
01/31/2000,01:48,1393.00,1393.00,1393.00,1393.00,2,0
01/31/2000,01:52,1392.75,1392.75,1392.75,1392.75,1,0
01/31/2000,01:54,1393.25,1393.25,1393.25,1393.25,3,0
01/31/2000,01:55,1393.50,1393.50,1393.50,1393.50,1,0
01/31/2000,01:56,1393.25,1393.25,1393.25,1393.25,1,0
01/31/2000,01:57,1393.50,1393.50,1393.50,1393.50,1,0
01/31/2000,01:58,1393.25,1393.25,1393.25,1393.25,1,0
01/31/2000,02:02,1393.50,1393.50,1393.50,1393.50,1,0
01/31/2000,02:04,1393.00,1393.00,1393.00,1393.00,1,0
01/31/2000,02:06,1393.25,1393.50,1393.25,1393.25,3,0
01/31/2000,02:07,1393.00,1393.00,1393.00,1393.00,1,0
01/31/2000,02:12,1392.75,1392.75,1392.50,1392.50,2,0
01/31/2000,02:14,1392.75,1392.75,1392.75,1392.75,1,0
01/31/2000,02:15,1392.50,1392.50,1392.50,1392.50,2,0
01/31/2000,02:17,1392.50,1392.50,1391.75,1392.00,8,0
01/31/2000,02:18,1392.00,1392.00,1391.75,1391.75,2,0
01/31/2000,02:21,1391.50,1391.50,1391.50,1391.50,1,0
01/31/2000,02:22,1391.50,1391.50,1391.50,1391.50,1,0
01/31/2000,02:24,1391.75,1392.25,1391.75,1392.25,2,0
01/31/2000,02:26,1391.50,1391.50,1391.50,1391.50,1,0
01/31/2000,02:28,1391.50,1391.50,1391.50,1391.50,1,0
01/31/2000,02:29,1391.25,1391.25,1391.00,1391.00,3,0
01/31/2000,02:30,1391.25,1391.75,1391.25,1391.75,3,0
01/31/2000,02:31,1391.75,1391.75,1391.75,1391.75,1,0
01/31/2000,02:34,1391.25,1391.25,1391.25,1391.25,1,0
01/31/2000,02:36,1391.50,1391.50,1391.50,1391.50,1,0
01/31/2000,02:39,1391.75,1392.00,1391.75,1392.00,2,0
01/31/2000,02:40,1392.25,1392.25,1392.25,1392.25,1,0
01/31/2000,02:45,1392.50,1392.75,1392.50,1392.75,2,0
01/31/2000,02:51,1393.00,1393.00,1393.00,1393.00,1,0
01/31/2000,02:55,1392.75,1392.75,1392.50,1392.50,2,0
01/31/2000,02:56,1392.50,1392.50,1392.50,1392.50,2,0
01/31/2000,03:02,1392.75,1392.75,1392.75,1392.75,1,0
01/31/2000,03:04,1393.00,1393.00,1393.00,1393.00,1,0
01/31/2000,03:06,1393.00,1393.00,1393.00,1393.00,1,0
01/31/2000,03:07,1392.50,1393.00,1392.50,1393.00,3,0
01/31/2000,03:08,1392.75,1392.75,1392.50,1392.50,2,0
01/31/2000,03:10,1392.50,1392.50,1392.50,1392.50,1,0
01/31/2000,03:11,1392.50,1392.50,1392.50,1392.50,1,0
01/31/2000,03:12,1392.50,1392.50,1392.50,1392.50,2,0
01/31/2000,03:16,1392.50,1392.75,1392.50,1392.75,2,0
01/31/2000,03:18,1392.50,1392.50,1392.25,1392.25,2,0
01/31/2000,03:19,1392.00,1392.00,1392.00,1392.00,1,0
01/31/2000,03:22,1392.25,1392.50,1392.25,1392.50,2,0
01/31/2000,03:27,1392.50,1392.50,1392.50,1392.50,1,0
01/31/2000,03:31,1392.00,1393.00,1392.00,1392.75,9,0
01/31/2000,03:38,1392.25,1392.75,1392.25,1392.75,3,0
01/31/2000,03:39,1392.75,1393.00,1392.75,1393.00,2,0
01/31/2000,03:45,1393.00,1393.00,1393.00,1393.00,1,0
01/31/2000,03:47,1393.25,1393.25,1393.25,1393.25,1,0
01/31/2000,03:49,1393.25,1393.25,1393.25,1393.25,1,0
01/31/2000,03:50,1393.25,1393.25,1393.25,1393.25,1,0
01/31/2000,03:59,1393.00,1393.00,1393.00,1393.00,1,0
01/31/2000,04:00,1393.25,1393.25,1393.25,1393.25,1,0
01/31/2000,04:01,1393.00,1393.00,1393.00,1393.00,1,0
01/31/2000,04:04,1393.00,1393.00,1393.00,1393.00,1,0
01/31/2000,04:09,1393.00,1393.00,1393.00,1393.00,2,0
01/31/2000,04:10,1393.00,1393.25,1393.00,1393.25,3,0
01/31/2000,04:19,1392.50,1392.50,1392.50,1392.50,1,0
01/31/2000,04:23,1393.00,1393.00,1393.00,1393.00,1,0
01/31/2000,04:31,1392.50,1392.50,1392.50,1392.50,1,0
01/31/2000,04:32,1393.00,1393.00,1393.00,1393.00,1,0
01/31/2000,04:33,1393.00,1393.00,1393.00,1393.00,1,0
01/31/2000,04:34,1392.00,1392.00,1392.00,1392.00,1,0
01/31/2000,04:35,1392.00,1392.00,1392.00,1392.00,1,0
01/31/2000,04:40,1392.00,1392.00,1391.75,1391.75,2,0
01/31/2000,04:42,1391.75,1391.75,1391.75,1391.75,1,0
01/31/2000,04:43,1392.00,1392.25,1392.00,1392.25,2,0
01/31/2000,04:45,1392.00,1392.00,1391.75,1391.75,2,0
01/31/2000,04:46,1392.50,1392.50,1392.50,1392.50,1,0
01/31/2000,04:47,1392.00,1392.00,1392.00,1392.00,2,0
01/31/2000,04:49,1391.50,1391.50,1391.50,1391.50,1,0
01/31/2000,04:52,1391.50,1391.50,1391.50,1391.50,1,0
01/31/2000,04:58,1391.50,1391.75,1391.50,1391.75,2,0
01/31/2000,05:01,1391.75,1391.75,1391.75,1391.75,1,0
01/31/2000,05:02,1391.50,1391.50,1391.50,1391.50,1,0
01/31/2000,05:05,1391.25,1391.25,1390.75,1391.00,7,0
01/31/2000,05:06,1390.75,1390.75,1390.75,1390.75,1,0
01/31/2000,05:07,1390.75,1390.75,1390.75,1390.75,1,0
01/31/2000,05:08,1390.75,1390.75,1390.50,1390.75,3,0
01/31/2000,05:09,1390.75,1390.75,1390.75,1390.75,1,0
01/31/2000,05:10,1390.75,1390.75,1390.75,1390.75,1,0
01/31/2000,05:11,1390.75,1390.75,1390.75,1390.75,2,0
01/31/2000,05:12,1390.75,1390.75,1390.75,1390.75,1,0
01/31/2000,05:14,1390.75,1391.25,1390.75,1391.00,5,0
01/31/2000,05:15,1391.00,1391.50,1391.00,1391.50,3,0
01/31/2000,05:17,1391.50,1391.50,1391.50,1391.50,2,0
01/31/2000,05:18,1391.75,1391.75,1390.75,1390.75,6,0
01/31/2000,05:20,1390.25,1390.25,1389.75,1389.75,6,0
01/31/2000,05:21,1389.75,1390.00,1389.75,1390.00,2,0
01/31/2000,05:22,1390.25,1390.25,1390.25,1390.25,1,0
01/31/2000,05:23,1390.25,1390.25,1390.25,1390.25,1,0
01/31/2000,05:24,1390.75,1391.00,1390.75,1391.00,2,0
01/31/2000,05:26,1391.00,1391.00,1390.50,1390.50,3,0
01/31/2000,05:27,1390.75,1390.75,1390.75,1390.75,1,0
01/31/2000,05:30,1390.50,1390.50,1390.50,1390.50,1,0
01/31/2000,05:32,1390.25,1391.00,1390.25,1391.00,4,0
01/31/2000,05:33,1391.25,1391.25,1391.00,1391.00,4,0
01/31/2000,05:34,1391.00,1391.00,1391.00,1391.00,1,0
01/31/2000,05:36,1391.25,1391.75,1391.25,1391.75,3,0
01/31/2000,05:37,1391.50,1391.50,1391.50,1391.50,1,0
01/31/2000,05:38,1391.25,1391.25,1391.00,1391.00,2,0
01/31/2000,05:39,1391.00,1391.00,1391.00,1391.00,1,0
01/31/2000,05:40,1390.75,1391.25,1390.75,1391.25,3,0
01/31/2000,05:42,1391.25,1391.25,1391.25,1391.25,1,0
01/31/2000,05:43,1391.50,1391.50,1391.50,1391.50,2,0
01/31/2000,05:44,1392.00,1392.00,1392.00,1392.00,1,0
01/31/2000,05:45,1391.75,1391.75,1391.50,1391.50,2,0
01/31/2000,05:47,1391.50,1391.50,1391.50,1391.50,1,0
01/31/2000,05:48,1391.75,1391.75,1391.75,1391.75,1,0
01/31/2000,05:49,1391.75,1392.00,1391.75,1392.00,4,0
01/31/2000,05:51,1392.25,1392.25,1392.00,1392.00,2,0
01/31/2000,05:53,1391.75,1391.75,1391.75,1391.75,2,0
01/31/2000,05:54,1391.50,1391.75,1391.50,1391.75,5,0
01/31/2000,05:55,1391.75,1391.75,1391.50,1391.75,3,0
01/31/2000,05:57,1392.00,1392.25,1392.00,1392.25,4,0
01/31/2000,05:58,1392.00,1392.00,1392.00,1392.00,2,0
01/31/2000,05:59,1392.00,1392.00,1392.00,1392.00,2,0
01/31/2000,06:00,1392.25,1392.25,1392.00,1392.00,3,0
01/31/2000,06:01,1391.75,1392.00,1391.75,1392.00,2,0
01/31/2000,06:02,1391.50,1391.50,1391.00,1391.00,6,0
01/31/2000,06:03,1390.75,1391.00,1390.75,1391.00,3,0
01/31/2000,06:04,1391.25,1391.25,1391.25,1391.25,3,0
01/31/2000,06:05,1391.00,1391.00,1391.00,1391.00,1,0
01/31/2000,06:06,1391.00,1391.25,1390.75,1391.00,7,0
01/31/2000,06:07,1391.00,1391.00,1390.75,1390.75,4,0
01/31/2000,06:08,1391.00,1391.25,1391.00,1391.00,4,0
01/31/2000,06:09,1390.75,1390.75,1390.75,1390.75,3,0
01/31/2000,06:10,1390.75,1390.75,1390.25,1390.50,5,0
01/31/2000,06:11,1390.75,1390.75,1390.75,1390.75,1,0
01/31/2000,06:13,1390.75,1390.75,1390.75,1390.75,5,0
01/31/2000,06:16,1390.50,1390.75,1390.50,1390.75,2,0
01/31/2000,06:17,1390.75,1390.75,1390.50,1390.50,2,0
01/31/2000,06:18,1390.25,1390.50,1390.25,1390.50,4,0
01/31/2000,06:19,1390.25,1390.25,1390.25,1390.25,2,0
01/31/2000,06:20,1390.00,1390.50,1390.00,1390.25,4,0
01/31/2000,06:21,1390.25,1390.75,1390.00,1390.50,10,0
01/31/2000,06:22,1390.00,1390.00,1389.75,1389.75,5,0
01/31/2000,06:23,1390.00,1390.25,1389.75,1390.25,4,0
01/31/2000,06:24,1390.00,1390.00,1390.00,1390.00,4,0
01/31/2000,06:25,1390.25,1390.25,1389.25,1389.50,10,0
01/31/2000,06:26,1389.25,1389.50,1389.00,1389.50,10,0
01/31/2000,06:27,1389.50,1389.50,1389.50,1389.50,2,0
01/31/2000,06:28,1389.25,1389.50,1389.00,1389.00,10,0
01/31/2000,06:29,1389.00,1389.25,1389.00,1389.00,5,0
01/31/2000,06:30,1389.25,1389.25,1386.75,1389.00,17,0
01/31/2000,06:31,1389.50,1390.00,1389.00,1389.25,8,0
01/31/2000,06:32,1390.00,1390.00,1389.50,1389.50,6,0
01/31/2000,06:33,1389.75,1389.75,1389.50,1389.50,3,0
01/31/2000,06:35,1389.25,1389.75,1389.25,1389.75,2,0
01/31/2000,06:36,1389.75,1389.75,1389.75,1389.75,1,0
01/31/2000,06:37,1390.00,1390.00,1389.75,1389.75,3,0
01/31/2000,06:38,1389.75,1389.75,1389.25,1389.50,4,0
01/31/2000,06:39,1390.00,1390.00,1389.25,1389.25,6,0
01/31/2000,06:40,1389.00,1389.25,1389.00,1389.25,3,0
01/31/2000,06:41,1389.00,1389.00,1388.75,1389.00,6,0
01/31/2000,06:42,1389.00,1389.25,1388.75,1388.75,6,0
01/31/2000,06:43,1388.50,1389.00,1388.50,1388.75,7,0
01/31/2000,06:44,1388.75,1388.75,1388.75,1388.75,2,0
01/31/2000,06:45,1388.75,1388.75,1388.25,1388.25,5,0
01/31/2000,06:46,1388.50,1388.50,1388.00,1388.25,8,0
01/31/2000,06:47,1388.50,1388.50,1388.00,1388.00,6,0
01/31/2000,06:48,1387.75,1388.00,1387.75,1387.75,4,0
01/31/2000,06:49,1388.00,1388.00,1387.75,1387.75,4,0
01/31/2000,06:50,1387.75,1387.75,1387.75,1387.75,2,0
01/31/2000,06:52,1387.75,1387.75,1387.50,1387.50,3,0
01/31/2000,06:53,1387.75,1388.25,1387.75,1388.00,6,0
01/31/2000,06:54,1388.00,1388.50,1388.00,1388.50,5,0
01/31/2000,06:55,1388.50,1388.75,1388.00,1388.25,6,0
01/31/2000,06:56,1388.25,1388.50,1388.25,1388.50,4,0
01/31/2000,06:57,1388.50,1388.50,1388.25,1388.25,4,0
01/31/2000,06:58,1388.25,1388.25,1388.00,1388.25,3,0
01/31/2000,06:59,1388.25,1388.25,1388.25,1388.25,3,0
01/31/2000,07:00,1388.00,1388.00,1388.00,1388.00,5,0
01/31/2000,07:01,1388.00,1388.25,1388.00,1388.00,5,0
01/31/2000,07:02,1387.75,1387.75,1387.00,1387.00,7,0
01/31/2000,07:03,1387.00,1387.00,1386.50,1386.75,7,0
01/31/2000,07:04,1387.00,1387.00,1385.75,1385.75,14,0
01/31/2000,07:05,1386.00,1386.50,1386.00,1386.50,7,0
01/31/2000,07:06,1386.50,1386.75,1386.50,1386.75,6,0
01/31/2000,07:07,1386.50,1387.25,1386.50,1386.75,8,0
01/31/2000,07:08,1386.75,1386.75,1386.75,1386.75,2,0
01/31/2000,07:09,1387.00,1387.25,1386.75,1387.25,7,0
01/31/2000,07:10,1387.00,1387.00,1386.75,1386.75,8,0
01/31/2000,07:11,1386.75,1387.00,1386.75,1386.75,4,0
01/31/2000,07:12,1387.00,1387.00,1387.00,1387.00,6,0
01/31/2000,07:13,1387.00,1387.00,1386.75,1386.75,3,0
01/31/2000,07:14,1386.50,1386.50,1386.00,1386.00,4,0
01/31/2000,07:15,1386.25,1386.50,1386.25,1386.50,2,0
01/31/2000,07:16,1386.50,1386.50,1386.00,1386.25,4,0
01/31/2000,07:17,1386.25,1386.50,1386.25,1386.25,5,0
01/31/2000,07:18,1386.25,1386.25,1386.00,1386.25,5,0
01/31/2000,07:20,1386.25,1386.25,1386.25,1386.25,2,0
01/31/2000,07:22,1386.25,1387.25,1386.25,1387.25,8,0
01/31/2000,07:23,1386.75,1387.75,1386.75,1387.00,5,0
01/31/2000,07:24,1387.25,1387.25,1387.25,1387.25,1,0
01/31/2000,07:25,1387.50,1387.50,1387.00,1387.00,5,0
01/31/2000,07:26,1386.75,1387.50,1386.50,1387.00,10,0
01/31/2000,07:27,1386.75,1387.00,1386.50,1386.50,4,0
01/31/2000,07:28,1386.50,1387.00,1386.50,1386.50,4,0
01/31/2000,07:29,1386.75,1386.75,1386.75,1386.75,2,0
01/31/2000,07:30,1386.75,1387.00,1385.50,1385.50,22,0
01/31/2000,07:31,1386.00,1387.25,1385.50,1386.75,59,0
01/31/2000,07:32,1386.50,1387.50,1386.25,1387.25,55,0
01/31/2000,07:33,1387.50,1387.75,1385.50,1385.75,59,0
01/31/2000,07:34,1385.50,1386.25,1384.75,1386.00,70,0
01/31/2000,07:35,1386.00,1386.00,1383.50,1384.25,101,0
01/31/2000,07:36,1384.25,1384.25,1383.50,1384.25,47,0
01/31/2000,07:37,1384.25,1384.25,1383.00,1383.75,69,0
01/31/2000,07:38,1384.00,1385.00,1383.75,1384.75,61,0
01/31/2000,07:39,1384.75,1387.50,1384.50,1387.25,88,0
01/31/2000,07:40,1387.25,1388.00,1387.00,1387.00,74,0
01/31/2000,07:41,1387.25,1388.25,1386.50,1387.00,68,0
01/31/2000,07:42,1386.75,1387.00,1385.50,1386.00,64,0
01/31/2000,07:43,1386.00,1387.00,1384.50,1384.50,68,0
01/31/2000,07:44,1384.75,1385.00,1383.75,1383.75,71,0
01/31/2000,07:45,1383.75,1385.50,1383.75,1385.00,60,0
01/31/2000,07:46,1385.75,1385.75,1384.75,1385.50,33,0
01/31/2000,07:47,1385.50,1386.50,1385.25,1386.00,40,0
01/31/2000,07:48,1386.25,1386.25,1385.25,1385.75,44,0
01/31/2000,07:49,1386.25,1386.25,1384.75,1384.75,49,0
01/31/2000,07:50,1384.75,1384.75,1382.00,1382.50,98,0
01/31/2000,07:51,1382.75,1383.00,1382.00,1382.75,87,0
01/31/2000,07:52,1383.00,1383.25,1381.75,1382.00,62,0
01/31/2000,07:53,1381.75,1383.75,1381.75,1382.75,72,0
01/31/2000,07:54,1382.75,1384.00,1382.75,1383.25,82,0
01/31/2000,07:55,1383.50,1383.50,1382.50,1382.50,60,0
01/31/2000,07:56,1382.75,1384.25,1382.75,1383.25,64,0
01/31/2000,07:57,1383.50,1385.00,1383.25,1385.00,80,0
01/31/2000,07:58,1384.75,1386.00,1384.75,1385.50,69,0
01/31/2000,07:59,1385.50,1387.25,1385.50,1387.00,85,0
01/31/2000,08:00,1387.00,1388.25,1386.75,1388.25,75,0
01/31/2000,08:01,1388.00,1388.25,1386.00,1386.50,108,0
01/31/2000,08:02,1386.00,1386.75,1385.75,1386.00,59,0
01/31/2000,08:03,1386.25,1388.00,1385.25,1388.00,103,0
01/31/2000,08:04,1387.75,1388.50,1387.25,1388.00,82,0
01/31/2000,08:05,1388.00,1390.75,1387.75,1390.50,107,0
01/31/2000,08:06,1390.50,1391.75,1390.00,1390.75,118,0
01/31/2000,08:07,1390.75,1392.25,1390.75,1392.25,75,0
01/31/2000,08:08,1392.50,1394.00,1392.50,1393.00,137,0
01/31/2000,08:09,1393.25,1393.75,1391.75,1392.00,78,0
01/31/2000,08:10,1392.00,1392.00,1391.00,1391.75,69,0
01/31/2000,08:11,1391.50,1392.00,1390.75,1390.75,67,0
01/31/2000,08:12,1390.75,1392.50,1390.75,1392.50,77,0
01/31/2000,08:13,1392.50,1392.75,1391.75,1392.50,61,0
01/31/2000,08:14,1392.50,1394.50,1391.75,1394.50,88,0
01/31/2000,08:15,1394.50,1394.75,1393.50,1393.75,107,0
01/31/2000,08:16,1394.00,1394.00,1392.25,1392.75,69,0
01/31/2000,08:17,1393.00,1393.00,1391.75,1391.75,41,0
01/31/2000,08:18,1391.75,1391.75,1390.50,1390.75,70,0
01/31/2000,08:19,1390.75,1391.00,1390.00,1390.25,63,0
01/31/2000,08:20,1390.00,1390.50,1389.75,1390.00,58,0
01/31/2000,08:21,1390.25,1390.25,1389.25,1389.25,51,0
01/31/2000,08:22,1389.00,1389.00,1387.50,1387.50,107,0
01/31/2000,08:23,1387.50,1388.25,1387.25,1387.75,75,0
01/31/2000,08:24,1387.50,1387.75,1386.75,1387.25,68,0
01/31/2000,08:25,1387.50,1388.75,1387.25,1388.50,54,0
01/31/2000,08:26,1388.50,1389.50,1388.00,1389.25,70,0
01/31/2000,08:27,1389.25,1389.25,1387.75,1388.00,48,0
01/31/2000,08:28,1388.00,1389.50,1388.00,1388.50,63,0
01/31/2000,08:29,1388.25,1389.00,1388.00,1389.00,51,0
01/31/2000,08:30,1388.50,1389.00,1385.50,1385.75,116,0
01/31/2000,08:31,1386.00,1386.75,1386.00,1386.00,68,0
01/31/2000,08:32,1386.00,1386.25,1384.25,1384.50,77,0
01/31/2000,08:33,1384.50,1384.75,1383.50,1384.00,96,0
01/31/2000,08:34,1384.00,1385.50,1383.75,1385.00,78,0
01/31/2000,08:35,1384.75,1385.75,1384.50,1384.75,75,0
01/31/2000,08:36,1384.50,1386.25,1384.50,1386.00,50,0
01/31/2000,08:37,1386.00,1386.25,1385.25,1385.50,63,0
01/31/2000,08:38,1385.75,1386.25,1385.50,1386.25,52,0
01/31/2000,08:39,1386.25,1386.75,1385.25,1385.75,59,0
01/31/2000,08:40,1385.75,1385.75,1384.50,1384.75,46,0
01/31/2000,08:41,1384.75,1384.75,1383.00,1383.50,87,0
01/31/2000,08:42,1383.50,1383.75,1382.25,1382.75,104,0
01/31/2000,08:43,1382.50,1382.75,1381.75,1382.50,83,0
01/31/2000,08:44,1382.75,1383.50,1382.50,1382.75,56,0
01/31/2000,08:45,1382.50,1384.00,1382.50,1384.00,56,0
01/31/2000,08:46,1384.00,1384.50,1383.50,1384.00,57,0
01/31/2000,08:47,1384.00,1384.25,1382.25,1383.25,52,0
01/31/2000,08:48,1383.25,1384.25,1382.50,1383.25,55,0
01/31/2000,08:49,1383.25,1383.25,1381.00,1381.75,114,0
01/31/2000,08:50,1381.75,1382.25,1380.75,1380.75,99,0
01/31/2000,08:51,1380.75,1381.50,1379.50,1380.25,99,0
01/31/2000,08:52,1380.00,1380.50,1378.75,1379.25,111,0
01/31/2000,08:53,1379.00,1379.25,1377.50,1378.00,101,0
01/31/2000,08:54,1378.00,1379.50,1377.50,1379.00,95,0
01/31/2000,08:55,1379.00,1379.25,1378.00,1378.75,70,0
01/31/2000,08:56,1379.00,1380.75,1379.00,1380.50,98,0
01/31/2000,08:57,1380.50,1380.75,1378.25,1378.50,90,0
01/31/2000,08:58,1378.50,1380.75,1378.25,1380.50,70,0
01/31/2000,08:59,1380.50,1380.75,1380.00,1380.50,60,0
01/31/2000,09:00,1380.75,1383.00,1380.75,1382.50,111,0
01/31/2000,09:01,1382.50,1383.75,1382.25,1383.00,89,0
01/31/2000,09:02,1383.00,1383.75,1382.75,1383.00,58,0
01/31/2000,09:03,1382.75,1383.00,1382.00,1382.00,49,0
01/31/2000,09:04,1382.00,1382.00,1380.75,1380.75,69,0
01/31/2000,09:05,1381.00,1381.75,1380.75,1381.50,35,0
01/31/2000,09:06,1381.50,1382.00,1380.75,1381.25,47,0
01/31/2000,09:07,1381.25,1382.25,1381.25,1382.00,38,0
01/31/2000,09:08,1382.00,1382.75,1382.00,1382.25,28,0
01/31/2000,09:09,1382.50,1382.50,1382.00,1382.50,27,0
01/31/2000,09:10,1382.75,1383.75,1382.50,1383.50,47,0
01/31/2000,09:11,1383.50,1383.75,1383.25,1383.50,36,0
01/31/2000,09:12,1383.50,1384.50,1383.25,1384.25,55,0
01/31/2000,09:13,1384.25,1387.00,1384.25,1386.25,122,0
01/31/2000,09:14,1386.25,1387.00,1385.75,1386.00,67,0
01/31/2000,09:15,1386.25,1386.50,1385.50,1385.50,49,0
01/31/2000,09:16,1385.50,1386.00,1384.50,1385.00,55,0
01/31/2000,09:17,1385.25,1386.00,1384.75,1385.75,64,0
01/31/2000,09:18,1385.75,1386.00,1385.50,1386.00,23,0
01/31/2000,09:19,1386.00,1386.00,1384.25,1384.50,50,0
01/31/2000,09:20,1384.25,1384.50,1383.50,1383.75,58,0
01/31/2000,09:21,1383.75,1384.75,1383.75,1384.50,43,0
01/31/2000,09:22,1384.75,1386.25,1384.75,1385.00,49,0
01/31/2000,09:23,1385.00,1385.50,1384.75,1385.25,27,0
01/31/2000,09:24,1385.00,1385.50,1383.75,1383.75,32,0
01/31/2000,09:25,1383.75,1384.00,1383.25,1383.50,47,0
01/31/2000,09:26,1383.50,1384.50,1383.25,1383.50,46,0
01/31/2000,09:27,1383.50,1384.00,1383.00,1383.50,35,0
01/31/2000,09:28,1383.75,1383.75,1382.75,1383.00,35,0
01/31/2000,09:29,1383.25,1383.25,1382.25,1383.00,49,0
01/31/2000,09:30,1383.00,1383.25,1382.25,1382.25,43,0
01/31/2000,09:31,1382.25,1382.25,1381.50,1381.75,74,0
01/31/2000,09:32,1381.75,1382.00,1380.50,1380.75,56,0
01/31/2000,09:33,1380.75,1381.75,1380.25,1381.75,56,0
01/31/2000,09:34,1381.75,1382.25,1381.00,1381.50,85,0
01/31/2000,09:35,1381.50,1381.50,1380.25,1380.25,30,0
01/31/2000,09:36,1380.25,1380.50,1379.00,1380.50,99,0
01/31/2000,09:37,1380.50,1382.00,1380.25,1381.75,74,0
01/31/2000,09:38,1381.75,1382.00,1381.25,1381.75,48,0
01/31/2000,09:39,1381.75,1382.00,1381.50,1382.00,29,0
01/31/2000,09:40,1382.00,1383.00,1382.00,1382.25,62,0
01/31/2000,09:41,1382.50,1382.50,1381.50,1382.00,39,0
01/31/2000,09:42,1382.00,1382.25,1380.75,1381.50,50,0
01/31/2000,09:43,1381.50,1381.75,1381.25,1381.50,24,0
01/31/2000,09:44,1381.50,1381.75,1381.25,1381.50,31,0
01/31/2000,09:45,1381.50,1381.75,1380.25,1380.75,51,0
01/31/2000,09:46,1380.75,1381.00,1380.25,1381.00,37,0
01/31/2000,09:47,1381.25,1382.00,1380.50,1381.50,52,0
01/31/2000,09:48,1381.50,1383.00,1381.50,1383.00,60,0
01/31/2000,09:49,1382.75,1383.00,1382.50,1382.50,49,0
01/31/2000,09:50,1382.50,1383.00,1381.25,1381.25,42,0
01/31/2000,09:51,1381.25,1381.75,1380.00,1380.25,78,0
01/31/2000,09:52,1380.00,1381.25,1379.50,1381.00,55,0
01/31/2000,09:53,1381.25,1382.00,1381.00,1381.50,35,0
01/31/2000,09:54,1381.50,1381.75,1381.25,1381.25,24,0
01/31/2000,09:55,1381.25,1381.25,1380.25,1380.25,25,0
01/31/2000,09:56,1380.25,1380.50,1379.75,1380.00,44,0
01/31/2000,09:57,1379.75,1380.75,1379.75,1379.75,46,0
01/31/2000,09:58,1380.00,1380.00,1379.25,1379.25,39,0
01/31/2000,09:59,1379.25,1379.25,1378.50,1379.00,51,0
01/31/2000,10:00,1379.00,1379.25,1378.50,1378.75,33,0
01/31/2000,10:01,1378.75,1379.50,1378.00,1378.25,73,0
01/31/2000,10:02,1378.50,1378.50,1377.25,1377.25,66,0
01/31/2000,10:03,1377.50,1378.00,1377.00,1377.50,77,0
01/31/2000,10:04,1377.50,1378.25,1377.50,1377.75,30,0
01/31/2000,10:05,1378.00,1379.00,1377.50,1379.00,54,0
01/31/2000,10:06,1378.75,1380.50,1378.50,1379.75,89,0
01/31/2000,10:07,1379.75,1380.50,1379.75,1380.00,41,0
01/31/2000,10:08,1380.00,1381.25,1379.50,1381.25,65,0
01/31/2000,10:09,1381.25,1382.75,1381.00,1382.25,64,0
01/31/2000,10:10,1382.50,1382.75,1382.25,1382.50,34,0
01/31/2000,10:11,1382.50,1382.50,1382.00,1382.25,33,0
01/31/2000,10:12,1382.50,1383.00,1382.00,1383.00,56,0
01/31/2000,10:13,1383.00,1383.25,1382.50,1382.75,50,0
01/31/2000,10:14,1383.00,1384.50,1382.50,1384.25,82,0
01/31/2000,10:15,1384.50,1385.25,1384.25,1385.00,53,0
01/31/2000,10:16,1385.25,1385.25,1384.25,1384.25,52,0
01/31/2000,10:17,1384.25,1384.25,1383.00,1383.25,46,0
01/31/2000,10:18,1383.25,1384.00,1383.00,1384.00,31,0
01/31/2000,10:19,1384.00,1384.50,1383.75,1384.25,36,0
01/31/2000,10:20,1384.25,1384.75,1384.25,1384.50,15,0
01/31/2000,10:21,1384.50,1385.00,1384.50,1385.00,21,0
01/31/2000,10:22,1384.75,1385.25,1384.50,1384.75,37,0
01/31/2000,10:23,1384.75,1386.50,1384.75,1386.00,64,0
01/31/2000,10:24,1386.00,1386.25,1385.25,1385.50,42,0
01/31/2000,10:25,1385.75,1386.50,1385.50,1386.25,30,0
01/31/2000,10:26,1386.50,1387.25,1386.00,1386.50,57,0
01/31/2000,10:27,1386.25,1386.75,1385.75,1386.00,64,0
01/31/2000,10:28,1386.00,1387.25,1386.00,1387.25,51,0
01/31/2000,10:29,1387.25,1387.25,1385.75,1385.75,44,0
01/31/2000,10:30,1386.00,1386.25,1385.50,1385.50,47,0
01/31/2000,10:31,1385.50,1385.75,1385.25,1385.25,40,0
01/31/2000,10:32,1385.25,1385.25,1384.00,1384.00,36,0
01/31/2000,10:33,1384.00,1384.50,1383.75,1384.25,41,0
01/31/2000,10:34,1384.25,1384.50,1384.00,1384.50,32,0
01/31/2000,10:35,1384.25,1384.75,1384.25,1384.25,25,0
01/31/2000,10:36,1384.25,1384.50,1384.25,1384.25,18,0
01/31/2000,10:37,1384.50,1385.25,1384.25,1385.25,22,0
01/31/2000,10:38,1385.25,1386.00,1385.00,1386.00,34,0
01/31/2000,10:39,1386.25,1388.75,1386.25,1387.75,113,0
01/31/2000,10:40,1388.00,1388.25,1387.75,1388.25,42,0
01/31/2000,10:41,1388.25,1389.50,1388.00,1389.25,55,0
01/31/2000,10:42,1389.50,1390.00,1388.50,1389.00,63,0
01/31/2000,10:43,1389.00,1390.25,1389.00,1390.25,46,0
01/31/2000,10:44,1390.00,1390.50,1388.50,1388.75,49,0
01/31/2000,10:45,1388.75,1389.00,1387.75,1387.75,48,0
01/31/2000,10:46,1387.75,1388.00,1386.75,1386.75,64,0
01/31/2000,10:47,1386.75,1387.75,1386.25,1387.00,44,0
01/31/2000,10:48,1386.75,1387.00,1385.50,1386.00,39,0
01/31/2000,10:49,1385.75,1386.50,1385.75,1386.25,30,0
01/31/2000,10:50,1386.00,1386.25,1385.50,1386.00,28,0
01/31/2000,10:51,1385.75,1386.00,1385.50,1385.75,11,0
01/31/2000,10:52,1385.50,1385.75,1385.25,1385.75,25,0
01/31/2000,10:53,1386.00,1386.75,1385.75,1386.75,29,0
01/31/2000,10:54,1386.75,1387.00,1386.50,1386.75,34,0
01/31/2000,10:55,1386.50,1386.50,1386.25,1386.50,18,0
01/31/2000,10:56,1386.50,1386.75,1386.00,1386.00,25,0
01/31/2000,10:57,1386.00,1386.25,1385.50,1386.00,25,0
01/31/2000,10:58,1386.00,1387.75,1386.00,1387.75,35,0
01/31/2000,10:59,1387.75,1388.75,1387.75,1388.75,42,0
01/31/2000,11:00,1388.50,1389.00,1388.50,1388.75,21,0
01/31/2000,11:01,1388.50,1388.75,1388.25,1388.25,25,0
01/31/2000,11:02,1388.25,1389.25,1388.25,1389.00,20,0
01/31/2000,11:03,1388.50,1389.00,1388.50,1388.50,21,0
01/31/2000,11:04,1388.25,1389.50,1388.25,1389.50,34,0
01/31/2000,11:05,1389.25,1390.50,1389.25,1390.25,46,0
01/31/2000,11:06,1390.00,1390.25,1389.50,1390.00,34,0
01/31/2000,11:07,1390.00,1390.25,1389.25,1389.75,46,0
01/31/2000,11:08,1389.75,1391.00,1389.50,1391.00,39,0
01/31/2000,11:09,1390.75,1391.00,1390.25,1391.00,40,0
01/31/2000,11:10,1390.75,1391.00,1390.50,1390.75,25,0
01/31/2000,11:11,1390.75,1390.75,1390.00,1390.00,28,0
01/31/2000,11:12,1390.00,1390.25,1389.25,1389.50,62,0
01/31/2000,11:13,1389.50,1390.00,1389.25,1389.25,27,0
01/31/2000,11:14,1389.00,1389.25,1388.75,1388.75,32,0
01/31/2000,11:15,1388.75,1389.25,1388.50,1388.75,26,0
01/31/2000,11:16,1389.00,1390.50,1389.00,1389.75,43,0
01/31/2000,11:17,1390.00,1390.75,1389.50,1390.50,40,0
01/31/2000,11:18,1390.75,1391.75,1390.50,1391.25,63,0
01/31/2000,11:19,1391.25,1392.00,1391.25,1391.50,43,0
01/31/2000,11:20,1391.50,1392.00,1391.25,1392.00,43,0
01/31/2000,11:21,1392.00,1392.25,1391.25,1391.50,47,0
01/31/2000,11:22,1391.50,1391.75,1391.50,1391.50,19,0
01/31/2000,11:23,1391.50,1391.50,1390.25,1390.25,42,0
01/31/2000,11:24,1390.25,1390.25,1389.25,1389.50,51,0
01/31/2000,11:25,1389.50,1390.00,1389.50,1389.75,30,0
01/31/2000,11:26,1389.50,1390.75,1389.50,1390.50,35,0
01/31/2000,11:27,1390.75,1391.00,1390.25,1390.25,30,0
01/31/2000,11:28,1390.00,1390.00,1388.50,1388.50,44,0
01/31/2000,11:29,1388.50,1389.25,1388.50,1389.00,45,0
01/31/2000,11:30,1389.25,1389.50,1388.75,1388.75,36,0
01/31/2000,11:31,1388.75,1389.75,1388.75,1389.50,26,0
01/31/2000,11:32,1389.75,1390.25,1389.25,1390.25,28,0
01/31/2000,11:33,1390.25,1390.75,1390.00,1390.75,37,0
01/31/2000,11:34,1390.75,1391.25,1390.50,1390.75,28,0
01/31/2000,11:35,1390.75,1391.25,1390.75,1391.25,23,0
01/31/2000,11:36,1391.00,1391.00,1390.00,1390.00,30,0
01/31/2000,11:37,1389.75,1390.75,1389.75,1390.75,25,0
01/31/2000,11:38,1390.75,1391.25,1390.50,1391.25,35,0
01/31/2000,11:39,1391.25,1391.25,1390.75,1390.75,15,0
01/31/2000,11:40,1390.75,1390.75,1390.50,1390.75,19,0
01/31/2000,11:41,1390.75,1391.00,1390.00,1390.25,34,0
01/31/2000,11:42,1390.00,1390.00,1389.50,1390.00,31,0
01/31/2000,11:43,1390.00,1390.50,1390.00,1390.25,10,0
01/31/2000,11:44,1390.25,1390.50,1389.75,1390.00,23,0
01/31/2000,11:45,1390.25,1391.75,1390.25,1391.25,42,0
01/31/2000,11:46,1391.50,1391.75,1391.00,1391.25,35,0
01/31/2000,11:47,1391.25,1391.25,1390.00,1390.00,33,0
01/31/2000,11:48,1389.75,1390.00,1389.50,1389.75,25,0
01/31/2000,11:49,1389.75,1390.00,1389.50,1389.50,25,0
01/31/2000,11:50,1389.75,1390.00,1389.50,1389.75,26,0
01/31/2000,11:51,1389.50,1391.00,1389.50,1390.00,18,0
01/31/2000,11:52,1390.00,1391.00,1390.00,1391.00,30,0
01/31/2000,11:53,1390.75,1391.00,1389.75,1390.25,26,0
01/31/2000,11:54,1390.00,1390.75,1389.75,1390.50,36,0
01/31/2000,11:55,1390.25,1391.50,1390.00,1391.25,54,0
01/31/2000,11:56,1391.50,1391.50,1389.50,1390.00,40,0
01/31/2000,11:57,1390.00,1390.25,1389.50,1390.00,32,0
01/31/2000,11:58,1390.00,1390.25,1389.50,1390.00,29,0
01/31/2000,11:59,1390.00,1390.75,1389.50,1389.50,26,0
01/31/2000,12:00,1389.50,1389.50,1388.25,1388.50,56,0
01/31/2000,12:01,1388.50,1390.00,1388.25,1390.00,49,0
01/31/2000,12:02,1389.75,1390.25,1389.75,1389.75,37,0
01/31/2000,12:03,1389.75,1389.75,1389.25,1389.50,39,0
01/31/2000,12:04,1389.75,1389.75,1389.00,1389.25,22,0
01/31/2000,12:05,1389.25,1389.25,1388.50,1388.75,32,0
01/31/2000,12:06,1388.75,1388.75,1387.25,1387.50,74,0
01/31/2000,12:07,1387.50,1388.25,1387.00,1387.25,70,0
01/31/2000,12:08,1387.50,1387.75,1386.75,1387.25,44,0
01/31/2000,12:09,1387.00,1387.50,1386.50,1386.75,52,0
01/31/2000,12:10,1386.50,1386.75,1385.50,1386.00,70,0
01/31/2000,12:11,1386.00,1387.00,1385.50,1386.25,63,0
01/31/2000,12:12,1386.50,1387.00,1386.25,1386.75,48,0
01/31/2000,12:13,1386.75,1388.00,1386.75,1388.00,46,0
01/31/2000,12:14,1388.00,1388.50,1387.50,1387.75,60,0
01/31/2000,12:15,1387.75,1387.75,1386.25,1386.75,54,0
01/31/2000,12:16,1386.75,1386.75,1385.50,1385.75,55,0
01/31/2000,12:17,1385.75,1386.75,1385.50,1385.75,40,0
01/31/2000,12:18,1385.75,1386.75,1385.75,1386.50,23,0
01/31/2000,12:19,1386.50,1387.25,1386.25,1387.25,37,0
01/31/2000,12:20,1387.25,1387.75,1387.25,1387.50,44,0
01/31/2000,12:21,1387.50,1388.25,1387.50,1388.25,37,0
01/31/2000,12:22,1388.00,1388.25,1388.00,1388.25,29,0
01/31/2000,12:23,1388.50,1389.50,1388.25,1389.00,63,0
01/31/2000,12:24,1389.00,1391.50,1388.50,1390.75,117,0
01/31/2000,12:25,1391.00,1391.25,1390.50,1390.75,47,0
01/31/2000,12:26,1390.75,1390.75,1389.50,1389.75,50,0
01/31/2000,12:27,1389.75,1391.25,1389.50,1391.25,38,0
01/31/2000,12:28,1391.25,1392.75,1391.25,1392.75,94,0
01/31/2000,12:29,1392.75,1394.00,1392.50,1393.75,109,0
01/31/2000,12:30,1394.00,1394.25,1393.50,1394.00,68,0
01/31/2000,12:31,1393.75,1395.50,1393.50,1394.00,141,0
01/31/2000,12:32,1394.25,1394.50,1393.75,1394.00,45,0
01/31/2000,12:33,1394.00,1394.75,1393.00,1393.50,87,0
01/31/2000,12:34,1393.50,1394.75,1393.50,1394.75,52,0
01/31/2000,12:35,1394.50,1394.50,1393.75,1394.00,46,0
01/31/2000,12:36,1393.75,1393.75,1392.75,1393.00,55,0
01/31/2000,12:37,1393.25,1393.50,1392.75,1393.50,41,0
01/31/2000,12:38,1393.25,1394.00,1392.75,1393.75,32,0
01/31/2000,12:39,1393.50,1394.50,1393.50,1394.50,21,0
01/31/2000,12:40,1394.50,1395.25,1394.50,1395.00,55,0
01/31/2000,12:41,1395.00,1395.25,1394.50,1395.00,61,0
01/31/2000,12:42,1395.00,1395.75,1394.25,1395.75,60,0
01/31/2000,12:43,1395.75,1396.75,1395.75,1395.75,147,0
01/31/2000,12:44,1395.75,1396.00,1394.25,1394.75,67,0
01/31/2000,12:45,1395.00,1395.25,1393.50,1393.50,48,0
01/31/2000,12:46,1393.75,1394.50,1393.50,1394.00,47,0
01/31/2000,12:47,1394.00,1394.25,1393.00,1393.25,48,0
01/31/2000,12:48,1393.25,1394.00,1393.25,1394.00,30,0
01/31/2000,12:49,1394.00,1395.00,1393.75,1395.00,35,0
01/31/2000,12:50,1394.75,1396.25,1394.75,1396.25,68,0
01/31/2000,12:51,1396.50,1397.00,1396.50,1397.00,62,0
01/31/2000,12:52,1397.25,1397.75,1396.75,1397.00,95,0
01/31/2000,12:53,1397.50,1398.25,1397.00,1397.75,66,0
01/31/2000,12:54,1397.75,1398.25,1397.50,1398.00,45,0
01/31/2000,12:55,1398.25,1400.50,1398.25,1400.25,103,0
01/31/2000,12:56,1400.75,1401.00,1399.75,1400.75,129,0
01/31/2000,12:57,1400.75,1401.00,1399.00,1399.00,80,0
01/31/2000,12:58,1399.25,1400.25,1399.00,1400.25,68,0
01/31/2000,12:59,1400.25,1402.00,1400.00,1401.50,73,0
01/31/2000,13:00,1401.75,1405.50,1401.50,1404.50,149,0
01/31/2000,13:01,1404.00,1405.50,1403.00,1403.25,109,0
01/31/2000,13:02,1403.50,1403.75,1402.75,1403.25,62,0
01/31/2000,13:03,1403.50,1404.25,1402.25,1404.00,64,0
01/31/2000,13:04,1403.75,1403.75,1402.25,1403.00,58,0
01/31/2000,13:05,1403.00,1403.25,1402.25,1402.25,60,0
01/31/2000,13:06,1402.00,1403.75,1402.00,1403.50,65,0
01/31/2000,13:07,1403.25,1405.00,1403.00,1404.00,81,0
01/31/2000,13:08,1404.25,1404.25,1403.25,1403.50,50,0
01/31/2000,13:09,1403.25,1404.25,1402.25,1404.25,90,0
01/31/2000,13:10,1404.00,1405.00,1403.25,1405.00,68,0
01/31/2000,13:11,1405.50,1407.00,1405.25,1406.25,146,0
01/31/2000,13:12,1406.50,1409.25,1405.75,1409.25,105,0
01/31/2000,13:13,1409.25,1410.75,1408.50,1410.50,141,0
01/31/2000,13:14,1410.50,1411.50,1409.50,1409.75,130,0
01/31/2000,13:15,1409.75,1411.00,1409.50,1410.75,91,0
01/31/2000,13:16,1411.00,1413.00,1410.75,1413.00,91,0
01/31/2000,13:17,1413.25,1413.25,1412.00,1413.00,91,0
01/31/2000,13:18,1413.00,1414.00,1412.00,1413.75,100,0
01/31/2000,13:19,1413.25,1414.50,1412.75,1413.75,85,0
01/31/2000,13:20,1413.75,1413.75,1411.00,1411.00,79,0
01/31/2000,13:21,1411.25,1411.50,1409.50,1409.75,80,0
01/31/2000,13:22,1409.75,1411.00,1409.25,1410.50,70,0
01/31/2000,13:23,1410.75,1411.25,1409.50,1409.75,73,0
01/31/2000,13:24,1410.00,1411.50,1409.50,1410.75,61,0
01/31/2000,13:25,1411.00,1411.75,1410.75,1411.50,46,0
01/31/2000,13:26,1411.50,1412.50,1411.50,1412.25,51,0
01/31/2000,13:27,1412.25,1413.50,1412.25,1413.50,57,0
01/31/2000,13:28,1413.50,1413.75,1412.00,1412.00,49,0
01/31/2000,13:29,1412.00,1412.50,1411.00,1411.50,54,0
01/31/2000,13:30,1411.50,1411.50,1410.50,1411.00,48,0
01/31/2000,13:31,1411.00,1411.75,1411.00,1411.00,49,0
01/31/2000,13:32,1411.25,1414.75,1411.00,1413.75,93,0
01/31/2000,13:33,1413.75,1415.00,1412.75,1412.75,76,0
01/31/2000,13:34,1413.00,1413.00,1411.25,1412.25,53,0
01/31/2000,13:35,1412.25,1413.00,1411.50,1412.75,57,0
01/31/2000,13:36,1412.75,1414.00,1412.50,1414.00,78,0
01/31/2000,13:37,1414.00,1414.00,1412.00,1412.75,61,0
01/31/2000,13:38,1412.50,1412.50,1411.00,1411.50,52,0
01/31/2000,13:39,1411.25,1411.50,1410.75,1411.00,49,0
01/31/2000,13:40,1411.00,1411.25,1409.75,1410.00,52,0
01/31/2000,13:41,1410.00,1411.00,1409.75,1411.00,42,0
01/31/2000,13:42,1411.00,1412.25,1410.25,1412.00,60,0
01/31/2000,13:43,1412.25,1413.25,1412.00,1413.25,68,0
01/31/2000,13:44,1413.50,1414.50,1413.00,1414.00,89,0
01/31/2000,13:45,1414.25,1415.75,1413.75,1415.75,85,0
01/31/2000,13:46,1415.75,1416.75,1415.25,1416.75,80,0
01/31/2000,13:47,1416.75,1418.00,1416.75,1417.50,93,0
01/31/2000,13:48,1417.50,1418.75,1417.25,1417.50,52,0
01/31/2000,13:49,1417.50,1418.50,1417.00,1418.50,55,0
01/31/2000,13:50,1418.50,1419.50,1418.00,1419.50,89,0
01/31/2000,13:51,1419.50,1419.75,1418.50,1418.75,49,0
01/31/2000,13:52,1418.75,1421.00,1418.50,1418.50,65,0
01/31/2000,13:53,1418.50,1419.50,1418.00,1419.25,55,0
01/31/2000,13:54,1419.25,1419.25,1418.00,1418.75,53,0
01/31/2000,13:55,1419.00,1419.50,1418.50,1419.00,58,0
01/31/2000,13:56,1419.00,1419.50,1418.75,1419.25,43,0
01/31/2000,13:57,1419.25,1419.75,1419.00,1419.50,41,0
01/31/2000,13:58,1419.25,1419.50,1418.50,1419.25,52,0
01/31/2000,13:59,1419.25,1419.75,1418.75,1418.75,49,0
01/31/2000,14:00,1419.00,1420.25,1419.00,1419.50,70,0
01/31/2000,14:01,1419.50,1420.00,1418.75,1419.00,69,0
01/31/2000,14:02,1419.00,1419.25,1418.25,1418.50,43,0
01/31/2000,14:03,1418.75,1419.25,1417.25,1418.00,49,0
01/31/2000,14:04,1418.00,1419.00,1417.75,1419.00,39,0
01/31/2000,14:05,1418.75,1419.75,1418.75,1419.50,36,0
01/31/2000,14:06,1419.50,1419.75,1419.25,1419.50,27,0
01/31/2000,14:07,1419.50,1420.25,1419.50,1420.00,35,0
01/31/2000,14:08,1420.00,1420.50,1419.50,1420.50,28,0
01/31/2000,14:09,1420.50,1421.00,1420.25,1420.75,36,0
01/31/2000,14:10,1420.50,1421.25,1420.25,1421.00,41,0
01/31/2000,14:11,1421.00,1421.25,1421.00,1421.25,25,0
01/31/2000,14:12,1421.00,1421.75,1421.00,1421.50,42,0
01/31/2000,14:13,1421.25,1421.75,1421.00,1421.00,38,0
01/31/2000,14:14,1421.00,1422.75,1420.75,1422.75,49,0
01/31/2000,14:15,1422.75,1423.00,1420.25,1420.75,77,0
01/31/2000,23:03,1421.75,1421.75,1421.75,1421.75,1,0
01/31/2000,23:04,1421.00,1421.00,1421.00,1421.00,1,0
01/31/2000,23:31,1421.00,1421.00,1421.00,1421.00,1,0
01/31/2000,23:32,1421.25,1421.25,1421.25,1421.25,1,0
01/31/2000,23:49,1421.50,1421.50,1421.50,1421.50,1,0
01/31/2000,23:51,1420.50,1420.75,1420.50,1420.75,2,0
01/31/2000,23:52,1420.75,1420.75,1420.75,1420.75,1,0
01/31/2000,23:54,1421.00,1421.00,1421.00,1421.00,1,0
01/31/2000,23:56,1421.25,1421.25,1421.25,1421.25,1,0
02/01/2000,00:04,1421.50,1421.50,1421.50,1421.50,1,0
02/01/2000,00:10,1421.25,1421.25,1421.25,1421.25,1,0
02/01/2000,00:12,1421.00,1421.00,1421.00,1421.00,1,0
02/01/2000,00:14,1421.25,1421.25,1421.25,1421.25,1,0
02/01/2000,00:16,1421.00,1421.00,1421.00,1421.00,2,0
02/01/2000,00:26,1421.00,1421.00,1421.00,1421.00,1,0
02/01/2000,00:27,1421.00,1421.00,1420.25,1420.25,3,0
02/01/2000,00:30,1420.25,1420.25,1420.25,1420.25,1,0
02/01/2000,00:34,1420.25,1420.25,1420.25,1420.25,1,0
02/01/2000,00:36,1420.50,1420.75,1420.50,1420.75,2,0
02/01/2000,00:38,1420.75,1420.75,1420.75,1420.75,1,0
02/01/2000,00:39,1421.00,1421.00,1421.00,1421.00,2,0
02/01/2000,00:41,1420.75,1420.75,1420.75,1420.75,1,0
02/01/2000,00:42,1421.00,1421.00,1421.00,1421.00,1,0
02/01/2000,00:43,1420.25,1420.25,1420.25,1420.25,1,0
02/01/2000,00:45,1420.00,1420.00,1420.00,1420.00,1,0
02/01/2000,00:46,1419.75,1419.75,1419.75,1419.75,1,0
02/01/2000,00:47,1419.50,1419.50,1419.50,1419.50,2,0
02/01/2000,00:50,1419.75,1420.00,1419.75,1420.00,2,0
02/01/2000,00:54,1420.00,1420.00,1420.00,1420.00,1,0
02/01/2000,00:58,1420.75,1420.75,1420.75,1420.75,1,0
02/01/2000,01:06,1420.50,1420.50,1419.75,1420.50,3,0
02/01/2000,01:08,1420.75,1420.75,1420.75,1420.75,1,0
02/01/2000,01:12,1420.50,1420.50,1420.50,1420.50,1,0
02/01/2000,01:13,1420.75,1420.75,1420.75,1420.75,1,0
02/01/2000,01:14,1421.00,1421.00,1420.25,1420.25,4,0
02/01/2000,01:16,1420.50,1420.50,1420.50,1420.50,1,0
02/01/2000,01:20,1420.50,1420.50,1420.50,1420.50,1,0
02/01/2000,01:24,1420.00,1420.00,1419.75,1419.75,2,0
02/01/2000,01:28,1420.00,1420.00,1420.00,1420.00,1,0
02/01/2000,01:30,1419.75,1419.75,1419.75,1419.75,1,0
02/01/2000,01:40,1419.50,1419.50,1419.50,1419.50,1,0
02/01/2000,01:42,1419.75,1419.75,1419.75,1419.75,1,0
02/01/2000,01:45,1419.50,1419.50,1419.50,1419.50,2,0
02/01/2000,01:55,1419.25,1419.25,1419.25,1419.25,1,0
02/01/2000,02:00,1420.00,1420.00,1420.00,1420.00,1,0
02/01/2000,02:02,1420.00,1420.00,1420.00,1420.00,1,0
02/01/2000,02:08,1420.00,1420.00,1420.00,1420.00,1,0
02/01/2000,02:11,1420.00,1420.00,1420.00,1420.00,1,0
02/01/2000,02:13,1419.75,1419.75,1419.75,1419.75,1,0
02/01/2000,02:22,1419.50,1419.50,1419.50,1419.50,1,0
02/01/2000,02:30,1419.25,1419.25,1419.00,1419.00,2,0
02/01/2000,02:31,1419.00,1419.00,1419.00,1419.00,1,0
02/01/2000,02:34,1419.25,1419.25,1419.25,1419.25,1,0
02/01/2000,02:42,1419.00,1419.00,1419.00,1419.00,2,0
02/01/2000,02:43,1419.00,1419.00,1419.00,1419.00,1,0
02/01/2000,02:51,1418.75,1418.75,1418.75,1418.75,1,0
02/01/2000,02:59,1418.50,1418.50,1418.25,1418.25,2,0
02/01/2000,03:01,1418.50,1418.50,1418.50,1418.50,1,0
02/01/2000,03:03,1418.50,1418.50,1418.50,1418.50,1,0
02/01/2000,03:12,1418.25,1418.25,1418.25,1418.25,1,0
02/01/2000,03:14,1418.50,1418.50,1418.50,1418.50,1,0
02/01/2000,03:17,1418.75,1418.75,1418.75,1418.75,1,0
02/01/2000,03:24,1419.00,1419.00,1419.00,1419.00,1,0
02/01/2000,03:29,1418.75,1418.75,1418.75,1418.75,1,0
02/01/2000,03:41,1419.00,1419.00,1419.00,1419.00,2,0
02/01/2000,03:47,1419.00,1419.00,1419.00,1419.00,1,0
02/01/2000,03:48,1419.25,1419.25,1419.25,1419.25,2,0
02/01/2000,03:49,1419.75,1420.25,1419.75,1419.75,4,0
02/01/2000,03:55,1420.00,1420.00,1420.00,1420.00,1,0
02/01/2000,03:56,1419.75,1419.75,1419.75,1419.75,1,0
02/01/2000,03:57,1419.75,1419.75,1419.75,1419.75,1,0
02/01/2000,03:59,1420.00,1420.00,1420.00,1420.00,1,0
02/01/2000,04:01,1419.75,1419.75,1419.75,1419.75,1,0
02/01/2000,04:04,1419.50,1419.50,1419.50,1419.50,1,0
02/01/2000,04:05,1419.50,1419.50,1419.50,1419.50,1,0
02/01/2000,04:06,1419.50,1419.50,1419.50,1419.50,1,0
02/01/2000,04:08,1419.25,1419.25,1419.25,1419.25,1,0
02/01/2000,04:10,1419.50,1419.50,1419.50,1419.50,1,0
02/01/2000,04:11,1419.75,1420.00,1419.75,1420.00,3,0
02/01/2000,04:15,1419.50,1419.50,1419.50,1419.50,1,0
02/01/2000,04:16,1419.75,1419.75,1419.50,1419.50,3,0
02/01/2000,04:17,1419.25,1419.75,1419.25,1419.75,6,0
02/01/2000,04:21,1420.00,1420.25,1420.00,1420.25,2,0
02/01/2000,04:23,1420.50,1420.50,1420.50,1420.50,2,0
02/01/2000,04:24,1420.50,1420.50,1420.50,1420.50,1,0
02/01/2000,04:26,1420.25,1420.25,1420.25,1420.25,1,0
02/01/2000,04:29,1420.25,1420.25,1420.25,1420.25,1,0
02/01/2000,04:30,1420.00,1420.00,1420.00,1420.00,1,0
02/01/2000,04:31,1419.75,1419.75,1419.75,1419.75,1,0
02/01/2000,04:33,1419.75,1419.75,1419.50,1419.50,3,0
02/01/2000,04:35,1420.00,1420.00,1419.75,1419.75,2,0
02/01/2000,04:36,1419.50,1419.75,1419.50,1419.75,2,0
02/01/2000,04:37,1419.50,1419.50,1419.50,1419.50,1,0
02/01/2000,04:40,1419.50,1419.50,1419.50,1419.50,1,0
02/01/2000,04:41,1420.00,1420.00,1420.00,1420.00,1,0
02/01/2000,04:43,1420.00,1420.00,1419.50,1419.50,2,0
02/01/2000,04:45,1419.75,1420.00,1419.75,1420.00,2,0
02/01/2000,04:47,1420.25,1420.25,1420.25,1420.25,1,0
02/01/2000,04:53,1420.50,1420.50,1420.25,1420.50,3,0
02/01/2000,04:56,1420.50,1420.75,1420.50,1420.50,3,0
02/01/2000,04:58,1420.50,1420.50,1420.50,1420.50,1,0
02/01/2000,05:04,1420.00,1420.00,1420.00,1420.00,1,0
02/01/2000,05:07,1420.00,1420.00,1419.75,1419.75,2,0
02/01/2000,05:11,1420.00,1420.00,1420.00,1420.00,1,0
02/01/2000,05:12,1419.75,1419.75,1419.75,1419.75,1,0
02/01/2000,05:18,1420.00,1420.00,1420.00,1420.00,1,0
02/01/2000,05:19,1420.00,1420.00,1420.00,1420.00,1,0
02/01/2000,05:20,1419.50,1419.50,1419.50,1419.50,1,0
02/01/2000,05:21,1419.50,1419.50,1419.25,1419.50,3,0
02/01/2000,05:22,1419.25,1419.25,1419.00,1419.00,3,0
02/01/2000,05:23,1419.00,1419.00,1419.00,1419.00,2,0
02/01/2000,05:24,1419.25,1419.25,1419.00,1419.00,4,0
02/01/2000,05:26,1419.00,1419.25,1419.00,1419.25,3,0
02/01/2000,05:31,1419.50,1419.50,1419.50,1419.50,2,0
02/01/2000,05:32,1420.00,1420.00,1419.50,1419.50,3,0
02/01/2000,05:34,1419.75,1419.75,1419.75,1419.75,1,0
02/01/2000,05:35,1420.25,1420.25,1420.00,1420.00,4,0
02/01/2000,05:36,1420.25,1420.50,1420.25,1420.50,2,0
02/01/2000,05:38,1420.25,1420.50,1420.25,1420.50,2,0
02/01/2000,05:39,1421.00,1421.25,1421.00,1421.25,2,0
02/01/2000,05:41,1421.00,1421.50,1421.00,1421.25,4,0
02/01/2000,05:43,1421.00,1421.00,1420.75,1420.75,3,0
02/01/2000,05:44,1421.00,1421.00,1421.00,1421.00,1,0
02/01/2000,05:45,1421.00,1421.00,1420.75,1421.00,3,0
02/01/2000,05:46,1421.25,1421.50,1421.00,1421.50,5,0
02/01/2000,05:47,1421.50,1421.50,1421.50,1421.50,1,0
02/01/2000,05:48,1421.50,1422.00,1421.50,1421.50,6,0
02/01/2000,05:49,1421.75,1422.25,1421.50,1422.00,8,0
02/01/2000,05:50,1422.00,1422.25,1422.00,1422.25,2,0
02/01/2000,05:51,1422.00,1422.00,1422.00,1422.00,2,0
02/01/2000,05:52,1422.25,1422.50,1422.25,1422.50,2,0
02/01/2000,05:53,1422.50,1422.50,1422.25,1422.25,4,0
02/01/2000,05:54,1422.50,1423.25,1422.50,1423.00,10,0
02/01/2000,05:55,1423.25,1424.00,1423.25,1424.00,8,0
02/01/2000,05:56,1424.00,1424.00,1423.50,1423.50,4,0
02/01/2000,05:57,1424.00,1424.00,1423.75,1424.00,8,0
02/01/2000,05:58,1423.75,1424.00,1423.75,1423.75,6,0
02/01/2000,05:59,1423.50,1423.50,1423.50,1423.50,3,0
02/01/2000,06:00,1423.50,1423.50,1423.25,1423.25,2,0
02/01/2000,06:01,1423.50,1423.50,1423.50,1423.50,1,0
02/01/2000,06:02,1423.50,1423.50,1423.50,1423.50,2,0
02/01/2000,06:04,1423.50,1423.50,1423.50,1423.50,3,0
02/01/2000,06:05,1423.75,1423.75,1423.75,1423.75,2,0
02/01/2000,06:06,1424.00,1424.25,1424.00,1424.25,7,0
02/01/2000,06:07,1424.25,1424.50,1424.25,1424.25,9,0
02/01/2000,06:08,1424.25,1424.75,1424.25,1424.75,5,0
02/01/2000,06:09,1425.00,1425.00,1424.50,1424.75,7,0
02/01/2000,06:10,1424.50,1424.75,1424.50,1424.50,7,0
02/01/2000,06:11,1424.75,1424.75,1424.75,1424.75,1,0
02/01/2000,06:12,1425.00,1425.00,1424.75,1424.75,5,0
02/01/2000,06:13,1425.00,1425.00,1425.00,1425.00,2,0
02/01/2000,06:14,1425.00,1425.00,1425.00,1425.00,1,0
02/01/2000,06:15,1425.00,1425.00,1424.75,1425.00,3,0
02/01/2000,06:17,1424.75,1425.00,1424.75,1425.00,2,0
02/01/2000,06:18,1424.75,1424.75,1424.50,1424.50,2,0
02/01/2000,06:19,1424.50,1424.50,1424.50,1424.50,2,0
02/01/2000,06:21,1424.50,1424.50,1424.50,1424.50,2,0
02/01/2000,06:22,1424.50,1424.50,1424.50,1424.50,1,0
02/01/2000,06:23,1424.25,1424.25,1423.75,1424.00,11,0
02/01/2000,06:24,1424.00,1424.50,1424.00,1424.00,8,0
02/01/2000,06:25,1424.00,1424.00,1423.50,1423.50,6,0
02/01/2000,06:26,1423.50,1423.50,1423.50,1423.50,3,0
02/01/2000,06:27,1423.25,1423.25,1423.00,1423.25,6,0
02/01/2000,06:28,1423.25,1423.25,1423.00,1423.00,4,0
02/01/2000,06:29,1422.75,1423.00,1422.50,1422.50,4,0
02/01/2000,06:30,1422.50,1423.00,1422.50,1423.00,8,0
02/01/2000,06:31,1423.25,1423.25,1423.00,1423.00,5,0
02/01/2000,06:32,1423.25,1423.75,1423.25,1423.25,7,0
02/01/2000,06:33,1423.50,1424.25,1423.50,1424.00,13,0
02/01/2000,06:34,1424.00,1424.25,1424.00,1424.00,5,0
02/01/2000,06:35,1424.50,1424.50,1423.75,1423.75,3,0
02/01/2000,06:36,1423.75,1423.75,1423.75,1423.75,1,0
02/01/2000,06:37,1423.75,1423.75,1423.75,1423.75,2,0
02/01/2000,06:38,1423.50,1423.50,1423.50,1423.50,1,0
02/01/2000,06:39,1423.50,1423.50,1423.50,1423.50,2,0
02/01/2000,06:40,1423.50,1423.50,1423.50,1423.50,1,0
02/01/2000,06:41,1423.25,1423.25,1423.25,1423.25,4,0
02/01/2000,06:42,1423.75,1423.75,1423.75,1423.75,1,0
02/01/2000,06:43,1423.50,1423.50,1423.25,1423.25,7,0
02/01/2000,06:44,1423.50,1423.50,1423.00,1423.00,2,0
02/01/2000,06:45,1423.25,1423.25,1423.25,1423.25,2,0
02/01/2000,06:46,1423.25,1423.25,1423.25,1423.25,1,0
02/01/2000,06:47,1423.25,1423.25,1423.25,1423.25,2,0
02/01/2000,06:48,1423.25,1423.25,1422.75,1422.75,7,0
02/01/2000,06:49,1422.50,1422.50,1422.25,1422.50,4,0
02/01/2000,06:50,1422.50,1422.50,1422.00,1422.00,11,0
02/01/2000,06:51,1422.00,1422.00,1421.50,1421.75,11,0
02/01/2000,06:52,1421.50,1421.50,1421.25,1421.50,10,0
02/01/2000,06:53,1421.25,1421.75,1421.25,1421.50,10,0
02/01/2000,06:54,1421.25,1421.50,1421.25,1421.25,7,0
02/01/2000,06:55,1421.25,1421.50,1420.50,1421.25,13,0
02/01/2000,06:56,1421.50,1421.50,1421.25,1421.25,4,0
02/01/2000,06:57,1421.50,1421.50,1421.25,1421.25,5,0
02/01/2000,06:58,1421.25,1421.25,1421.00,1421.00,5,0
02/01/2000,06:59,1421.00,1421.00,1420.75,1421.00,8,0
02/01/2000,07:00,1420.75,1420.75,1420.50,1420.75,5,0
02/01/2000,07:01,1421.00,1421.00,1420.75,1420.75,12,0
02/01/2000,07:02,1421.00,1421.25,1421.00,1421.00,3,0
02/01/2000,07:03,1420.75,1421.00,1420.50,1420.75,11,0
02/01/2000,07:04,1420.50,1421.00,1420.50,1421.00,5,0
02/01/2000,07:05,1421.00,1421.00,1420.25,1420.50,8,0
02/01/2000,07:06,1420.25,1420.50,1420.00,1420.25,11,0
02/01/2000,07:07,1420.25,1420.25,1420.00,1420.25,3,0
02/01/2000,07:08,1420.25,1420.50,1420.00,1420.00,7,0
02/01/2000,07:09,1420.00,1420.25,1420.00,1420.00,6,0
02/01/2000,07:10,1419.75,1419.75,1419.75,1419.75,1,0
02/01/2000,07:11,1420.00,1420.00,1419.50,1419.75,10,0
02/01/2000,07:12,1419.75,1420.00,1419.50,1420.00,6,0
02/01/2000,07:13,1420.50,1420.50,1419.75,1420.25,7,0
02/01/2000,07:14,1420.25,1420.50,1420.00,1420.50,6,0
02/01/2000,07:15,1420.25,1420.25,1420.00,1420.00,4,0
02/01/2000,07:16,1420.00,1420.00,1419.75,1420.00,4,0
02/01/2000,07:17,1420.00,1420.25,1420.00,1420.25,4,0
02/01/2000,07:18,1420.00,1420.50,1420.00,1420.25,4,0
02/01/2000,07:19,1420.25,1420.25,1420.25,1420.25,1,0
02/01/2000,07:20,1420.00,1421.00,1420.00,1420.75,5,0
02/01/2000,07:21,1420.25,1420.25,1420.00,1420.25,3,0
02/01/2000,07:23,1420.50,1421.50,1420.50,1421.50,5,0
02/01/2000,07:25,1421.00,1421.00,1421.00,1421.00,2,0
02/01/2000,07:26,1421.00,1421.50,1421.00,1421.50,4,0
02/01/2000,07:27,1421.50,1421.50,1421.00,1421.00,6,0
02/01/2000,07:28,1421.25,1422.50,1421.25,1422.00,13,0
02/01/2000,07:29,1422.00,1422.00,1421.00,1421.25,10,0
02/01/2000,07:30,1421.25,1421.50,1418.50,1419.00,58,0
02/01/2000,07:31,1419.00,1421.00,1418.50,1421.00,79,0
02/01/2000,07:32,1420.75,1422.25,1420.25,1421.50,69,0
02/01/2000,07:33,1421.75,1422.50,1420.75,1421.00,65,0
02/01/2000,07:34,1421.00,1421.00,1419.50,1420.00,75,0
02/01/2000,07:35,1419.75,1420.00,1418.75,1419.25,68,0
02/01/2000,07:36,1419.25,1419.50,1418.25,1418.50,64,0
02/01/2000,07:37,1418.50,1419.00,1418.00,1418.75,40,0
02/01/2000,07:38,1418.75,1420.00,1418.75,1419.75,63,0
02/01/2000,07:39,1420.25,1422.00,1420.00,1421.50,63,0
02/01/2000,07:40,1421.75,1423.00,1421.75,1422.00,81,0
02/01/2000,07:41,1422.50,1422.50,1421.00,1422.25,79,0
02/01/2000,07:42,1422.00,1422.50,1420.50,1421.00,75,0
02/01/2000,07:43,1421.25,1421.25,1420.25,1421.00,50,0
02/01/2000,07:44,1421.00,1421.00,1419.75,1420.00,59,0
02/01/2000,07:45,1420.00,1420.50,1419.50,1420.50,46,0
02/01/2000,07:46,1420.50,1421.75,1420.25,1421.50,40,0
02/01/2000,07:47,1421.25,1422.00,1421.00,1421.00,57,0
02/01/2000,07:48,1421.25,1422.25,1420.00,1422.00,54,0
02/01/2000,07:49,1422.00,1423.75,1422.00,1422.75,100,0
02/01/2000,07:50,1422.75,1422.75,1421.50,1421.50,49,0
02/01/2000,07:51,1421.25,1421.50,1418.75,1419.25,95,0
02/01/2000,07:52,1419.25,1419.75,1418.00,1419.00,98,0
02/01/2000,07:53,1419.00,1419.25,1418.00,1418.25,63,0
02/01/2000,07:54,1418.00,1418.75,1418.00,1418.75,79,0
02/01/2000,07:55,1418.75,1419.50,1418.25,1419.50,53,0
02/01/2000,07:56,1419.50,1420.50,1419.00,1419.50,67,0
02/01/2000,07:57,1419.50,1420.00,1418.25,1418.25,60,0
02/01/2000,07:58,1418.00,1418.75,1417.50,1417.75,90,0
02/01/2000,07:59,1417.75,1418.75,1417.25,1418.25,70,0
02/01/2000,08:00,1418.50,1420.50,1418.25,1419.25,51,0
02/01/2000,08:01,1419.50,1423.75,1419.00,1422.25,85,0
02/01/2000,08:02,1423.00,1423.00,1414.50,1416.50,188,0
02/01/2000,08:03,1416.25,1417.25,1416.00,1417.25,103,0
02/01/2000,08:04,1417.50,1421.00,1417.25,1419.25,97,0
02/01/2000,08:05,1419.00,1420.00,1419.00,1419.50,66,0
02/01/2000,08:06,1419.00,1419.50,1416.00,1416.50,74,0
02/01/2000,08:07,1416.25,1417.50,1415.25,1415.75,90,0
02/01/2000,08:08,1415.75,1416.25,1415.25,1415.75,65,0
02/01/2000,08:09,1416.00,1416.00,1414.75,1415.25,90,0
02/01/2000,08:10,1415.25,1416.50,1414.50,1416.25,92,0
02/01/2000,08:11,1416.50,1417.50,1416.25,1417.00,96,0
02/01/2000,08:12,1417.25,1417.75,1416.75,1417.50,80,0
02/01/2000,08:13,1417.50,1417.50,1416.25,1416.25,53,0
02/01/2000,08:14,1416.25,1416.25,1415.25,1415.25,78,0
02/01/2000,08:15,1415.00,1415.50,1413.00,1413.50,115,0
02/01/2000,08:16,1413.50,1413.75,1412.25,1412.50,110,0
02/01/2000,08:17,1412.50,1412.75,1411.50,1412.50,117,0
02/01/2000,08:18,1412.50,1414.25,1412.50,1413.00,100,0
02/01/2000,08:19,1413.00,1413.25,1411.25,1413.00,93,0
02/01/2000,08:20,1413.25,1414.00,1412.25,1414.00,70,0
02/01/2000,08:21,1414.25,1414.75,1413.50,1414.50,78,0
02/01/2000,08:22,1414.50,1416.00,1414.50,1415.50,75,0
02/01/2000,08:23,1415.25,1415.75,1413.75,1413.75,69,0
02/01/2000,08:24,1413.75,1415.25,1413.50,1414.75,56,0
02/01/2000,08:25,1414.75,1416.00,1414.75,1415.75,54,0
02/01/2000,08:26,1415.75,1416.50,1415.00,1415.75,86,0
02/01/2000,08:27,1415.25,1415.75,1414.50,1414.50,47,0
02/01/2000,08:28,1414.50,1414.75,1413.50,1413.75,75,0
02/01/2000,08:29,1414.00,1415.50,1414.00,1415.50,44,0
02/01/2000,08:30,1415.50,1416.50,1414.75,1416.50,70,0
02/01/2000,08:31,1416.50,1417.25,1416.50,1417.00,92,0
02/01/2000,08:32,1417.00,1418.75,1417.00,1418.50,125,0
02/01/2000,08:33,1418.50,1419.25,1417.75,1418.75,89,0
02/01/2000,08:34,1418.75,1421.50,1418.50,1421.25,124,0
02/01/2000,08:35,1421.25,1422.50,1421.00,1421.75,92,0
02/01/2000,08:36,1421.75,1422.00,1420.75,1421.00,67,0
02/01/2000,08:37,1421.00,1422.50,1420.50,1422.50,60,0
02/01/2000,08:38,1422.50,1424.25,1422.25,1423.50,100,0
02/01/2000,08:39,1423.50,1423.50,1422.00,1422.25,73,0
02/01/2000,08:40,1422.25,1422.75,1421.25,1421.50,70,0
02/01/2000,08:41,1421.50,1422.00,1421.00,1421.00,68,0
02/01/2000,08:42,1421.00,1421.00,1419.25,1420.25,91,0
02/01/2000,08:43,1420.50,1421.00,1420.25,1421.00,57,0
02/01/2000,08:44,1421.00,1421.75,1420.50,1421.75,60,0
02/01/2000,08:45,1421.50,1422.25,1421.25,1421.50,47,0
02/01/2000,08:46,1421.25,1422.25,1420.75,1421.00,45,0
02/01/2000,08:47,1420.50,1421.25,1420.50,1421.00,43,0
02/01/2000,08:48,1421.00,1421.25,1419.25,1420.00,69,0
02/01/2000,08:49,1419.75,1420.00,1418.50,1418.75,93,0
02/01/2000,08:50,1418.75,1419.50,1418.50,1419.00,53,0
02/01/2000,08:51,1419.00,1420.25,1419.00,1420.25,48,0
02/01/2000,08:52,1420.25,1420.50,1419.25,1419.75,49,0
02/01/2000,08:53,1419.50,1419.75,1419.25,1419.75,25,0
02/01/2000,08:54,1419.75,1420.00,1419.50,1419.75,42,0
02/01/2000,08:55,1419.75,1419.75,1418.50,1418.50,55,0
02/01/2000,08:56,1418.50,1418.75,1417.75,1418.00,84,0
02/01/2000,08:57,1418.00,1419.50,1418.00,1419.00,56,0
02/01/2000,08:58,1419.25,1421.50,1419.25,1421.50,79,0
02/01/2000,08:59,1421.50,1421.50,1420.50,1420.75,45,0
02/01/2000,09:00,1420.75,1421.25,1420.50,1421.00,59,0
02/01/2000,09:01,1421.00,1421.75,1420.75,1421.75,42,0
02/01/2000,09:02,1421.75,1423.75,1421.75,1423.75,90,0
02/01/2000,09:03,1423.50,1423.75,1422.00,1422.25,72,0
02/01/2000,09:04,1422.25,1424.00,1421.50,1423.50,74,0
02/01/2000,09:05,1423.00,1423.50,1421.75,1421.75,56,0
02/01/2000,09:06,1422.00,1422.75,1421.75,1422.00,70,0
02/01/2000,09:07,1421.75,1421.75,1421.25,1421.75,53,0
02/01/2000,09:08,1421.75,1422.50,1421.25,1422.25,41,0
02/01/2000,09:09,1422.25,1423.00,1422.00,1423.00,33,0
02/01/2000,09:10,1423.00,1423.25,1422.25,1422.50,52,0
02/01/2000,09:11,1422.75,1422.75,1421.50,1422.25,51,0
02/01/2000,09:12,1422.25,1422.50,1420.75,1421.00,54,0
02/01/2000,09:13,1421.00,1421.25,1420.75,1421.00,35,0
02/01/2000,09:14,1420.75,1421.00,1420.50,1420.50,35,0
02/01/2000,09:15,1420.25,1420.75,1419.75,1419.75,58,0
02/01/2000,09:16,1420.00,1420.75,1419.75,1420.50,35,0
02/01/2000,09:17,1420.50,1421.50,1420.00,1421.00,44,0
02/01/2000,09:18,1421.00,1421.75,1421.00,1421.50,31,0
02/01/2000,09:19,1421.75,1422.75,1421.75,1422.50,51,0
02/01/2000,09:20,1422.25,1423.25,1421.25,1421.25,66,0
02/01/2000,09:21,1421.00,1421.50,1421.00,1421.25,29,0
02/01/2000,09:22,1421.50,1422.25,1421.00,1422.00,27,0
02/01/2000,09:23,1422.00,1422.50,1421.25,1422.50,38,0
02/01/2000,09:24,1422.50,1423.25,1422.50,1423.25,42,0
02/01/2000,09:25,1423.25,1424.50,1423.25,1424.50,84,0
02/01/2000,09:26,1424.25,1424.25,1423.50,1423.50,45,0
02/01/2000,09:27,1423.75,1424.25,1423.25,1424.00,46,0
02/01/2000,09:28,1424.00,1424.00,1422.75,1423.25,51,0
02/01/2000,09:29,1423.50,1423.75,1422.50,1423.00,64,0
02/01/2000,09:30,1423.00,1423.75,1423.00,1423.50,52,0
02/01/2000,09:31,1423.50,1424.75,1423.50,1424.75,50,0
02/01/2000,09:32,1424.75,1425.25,1423.75,1423.75,86,0
02/01/2000,09:33,1423.75,1424.00,1423.50,1423.75,56,0
02/01/2000,09:34,1424.00,1424.00,1423.00,1423.25,45,0
02/01/2000,09:35,1423.25,1423.25,1422.75,1423.00,60,0
02/01/2000,09:36,1422.75,1422.75,1422.00,1422.50,50,0
02/01/2000,09:37,1422.50,1423.00,1422.25,1422.50,36,0
02/01/2000,09:38,1422.25,1422.75,1422.25,1422.50,23,0
02/01/2000,09:39,1422.50,1422.75,1422.25,1422.25,23,0
02/01/2000,09:40,1422.50,1423.00,1422.00,1422.25,41,0
02/01/2000,09:41,1422.00,1422.50,1422.00,1422.50,30,0
02/01/2000,09:42,1422.75,1423.00,1422.00,1422.25,26,0
02/01/2000,09:43,1422.50,1422.50,1422.25,1422.25,22,0
02/01/2000,09:44,1422.50,1422.75,1421.50,1422.25,32,0
02/01/2000,09:45,1422.25,1422.50,1422.00,1422.50,19,0
02/01/2000,09:46,1422.50,1423.00,1422.00,1422.00,38,0
02/01/2000,09:47,1422.00,1422.25,1420.50,1420.75,56,0
02/01/2000,09:48,1420.75,1421.00,1419.75,1420.25,67,0
02/01/2000,09:49,1420.00,1420.25,1419.50,1419.75,80,0
02/01/2000,09:50,1419.50,1420.00,1419.50,1420.00,31,0
02/01/2000,09:51,1420.25,1420.75,1419.50,1420.50,56,0
02/01/2000,09:52,1420.75,1421.25,1420.00,1420.00,41,0
02/01/2000,09:53,1420.25,1420.75,1420.00,1420.50,35,0
02/01/2000,09:54,1420.25,1420.50,1419.75,1419.75,30,0
02/01/2000,09:55,1419.75,1420.00,1419.50,1419.50,30,0
02/01/2000,09:56,1419.50,1421.00,1419.50,1420.75,39,0
02/01/2000,09:57,1420.75,1420.75,1419.75,1419.75,27,0
02/01/2000,09:58,1419.75,1420.00,1419.25,1419.75,33,0
02/01/2000,09:59,1420.00,1420.50,1419.25,1419.50,39,0
02/01/2000,10:00,1419.25,1419.50,1418.25,1418.75,56,0
02/01/2000,10:01,1418.50,1419.25,1418.25,1419.00,38,0
02/01/2000,10:02,1419.25,1419.25,1418.75,1419.25,22,0
02/01/2000,10:03,1419.25,1419.50,1418.50,1419.25,43,0
02/01/2000,10:04,1419.00,1419.50,1419.00,1419.25,29,0
02/01/2000,10:05,1419.25,1421.25,1419.00,1420.75,45,0
02/01/2000,10:06,1420.50,1420.50,1419.25,1420.25,31,0
02/01/2000,10:07,1420.00,1420.50,1420.00,1420.50,13,0
02/01/2000,10:08,1420.50,1420.75,1420.00,1420.00,22,0
02/01/2000,10:09,1419.75,1420.50,1419.75,1420.25,25,0
02/01/2000,10:10,1420.25,1420.50,1420.00,1420.50,14,0
02/01/2000,10:11,1420.25,1420.50,1420.25,1420.50,17,0
02/01/2000,10:12,1420.25,1421.00,1420.25,1421.00,23,0
02/01/2000,10:13,1421.00,1421.50,1420.75,1421.50,35,0
02/01/2000,10:14,1421.50,1424.00,1421.50,1423.25,95,0
02/01/2000,10:15,1423.25,1423.50,1422.50,1423.50,43,0
02/01/2000,10:16,1423.50,1423.75,1422.75,1422.75,34,0
02/01/2000,10:17,1422.75,1423.50,1422.25,1423.25,35,0
02/01/2000,10:18,1423.50,1423.75,1423.00,1423.50,33,0
02/01/2000,10:19,1423.50,1424.00,1423.25,1424.00,23,0
02/01/2000,10:20,1424.00,1424.50,1423.75,1424.00,36,0
02/01/2000,10:21,1424.25,1426.00,1424.00,1425.50,113,0
02/01/2000,10:22,1425.75,1425.75,1424.25,1424.75,52,0
02/01/2000,10:23,1424.75,1425.75,1424.75,1425.25,34,0
02/01/2000,10:24,1425.25,1425.50,1425.00,1425.50,30,0
02/01/2000,10:25,1425.00,1426.50,1425.00,1426.25,65,0
02/01/2000,10:26,1426.25,1427.25,1426.00,1427.25,59,0
02/01/2000,10:27,1427.00,1427.75,1426.75,1427.50,88,0
02/01/2000,10:28,1427.75,1427.75,1427.00,1427.00,44,0
02/01/2000,10:29,1427.00,1427.50,1427.00,1427.25,29,0
02/01/2000,10:30,1427.00,1428.00,1427.00,1427.50,50,0
02/01/2000,10:31,1427.50,1428.50,1427.25,1427.25,46,0
02/01/2000,10:32,1427.50,1428.25,1427.25,1427.75,41,0
02/01/2000,10:33,1427.50,1427.75,1427.00,1427.00,33,0
02/01/2000,10:34,1427.00,1427.50,1426.75,1426.75,39,0
02/01/2000,10:35,1426.75,1427.00,1426.25,1426.50,33,0
02/01/2000,10:36,1426.50,1426.75,1426.00,1426.25,28,0
02/01/2000,10:37,1426.00,1426.75,1426.00,1426.75,24,0
02/01/2000,10:38,1426.75,1427.00,1426.50,1426.75,37,0
02/01/2000,10:39,1427.00,1428.00,1426.75,1428.00,35,0
02/01/2000,10:40,1428.00,1428.00,1427.00,1427.50,35,0
02/01/2000,10:41,1427.50,1428.50,1426.75,1428.00,54,0
02/01/2000,10:42,1428.00,1428.25,1427.50,1427.50,54,0
02/01/2000,10:43,1427.25,1427.50,1426.25,1426.75,46,0
02/01/2000,10:44,1426.75,1427.25,1426.25,1426.50,27,0
02/01/2000,10:45,1426.75,1427.25,1426.50,1426.50,47,0
02/01/2000,10:46,1426.75,1426.75,1426.25,1426.25,27,0
02/01/2000,10:47,1426.50,1427.00,1426.50,1426.50,28,0
02/01/2000,10:48,1426.50,1427.25,1426.50,1427.00,23,0
02/01/2000,10:49,1427.00,1427.25,1426.50,1426.50,18,0
02/01/2000,10:50,1426.50,1427.00,1426.25,1426.75,26,0
02/01/2000,10:51,1426.75,1427.00,1426.50,1427.00,27,0
02/01/2000,10:52,1427.00,1427.00,1426.50,1427.00,21,0
02/01/2000,10:53,1427.00,1428.00,1427.00,1427.50,28,0
02/01/2000,10:54,1427.50,1428.00,1427.50,1427.75,27,0
02/01/2000,10:55,1427.50,1428.25,1427.25,1427.50,37,0
02/01/2000,10:56,1427.25,1427.25,1426.75,1426.75,39,0
02/01/2000,10:57,1426.75,1426.75,1426.25,1426.75,32,0
02/01/2000,10:58,1427.00,1428.25,1427.00,1428.00,28,0
02/01/2000,10:59,1428.00,1429.00,1428.00,1428.75,89,0
02/01/2000,11:00,1428.75,1429.00,1428.50,1428.75,26,0
02/01/2000,11:01,1428.50,1429.00,1428.25,1428.25,27,0
02/01/2000,11:02,1428.50,1428.50,1428.00,1428.25,24,0
02/01/2000,11:03,1428.25,1428.75,1428.25,1428.75,20,0
02/01/2000,11:04,1428.50,1430.50,1428.50,1429.75,115,0
02/01/2000,11:05,1430.00,1430.50,1429.50,1430.00,62,0
02/01/2000,11:06,1429.75,1430.25,1429.50,1430.00,49,0
02/01/2000,11:07,1430.00,1430.50,1429.50,1430.25,51,0
02/01/2000,11:08,1430.00,1431.50,1429.50,1430.75,82,0
02/01/2000,11:09,1430.75,1431.00,1430.50,1430.50,43,0
02/01/2000,11:10,1430.50,1431.00,1430.00,1430.00,31,0
02/01/2000,11:11,1430.25,1430.50,1429.50,1429.50,37,0
02/01/2000,11:12,1429.50,1430.00,1429.50,1429.75,24,0
02/01/2000,11:13,1429.75,1429.75,1429.50,1429.75,11,0
02/01/2000,11:14,1429.75,1430.00,1429.50,1430.00,15,0
02/01/2000,11:15,1430.00,1430.75,1429.75,1429.75,28,0
02/01/2000,11:16,1429.50,1429.75,1429.00,1429.00,44,0
02/01/2000,11:17,1429.00,1429.75,1429.00,1429.75,28,0
02/01/2000,11:18,1429.50,1429.75,1429.00,1429.25,32,0
02/01/2000,11:19,1429.50,1429.75,1429.00,1429.75,21,0
02/01/2000,11:20,1429.75,1430.00,1429.50,1430.00,27,0
02/01/2000,11:21,1429.75,1430.00,1429.50,1429.75,19,0
02/01/2000,11:22,1429.75,1430.75,1429.75,1430.00,43,0
02/01/2000,11:23,1430.00,1430.50,1430.00,1430.00,21,0
02/01/2000,11:24,1430.25,1431.50,1430.00,1431.00,46,0
02/01/2000,11:25,1431.00,1431.50,1430.75,1430.75,33,0
02/01/2000,11:26,1430.75,1431.25,1430.25,1431.00,51,0
02/01/2000,11:27,1431.25,1431.50,1431.00,1431.00,24,0
02/01/2000,11:28,1431.00,1431.25,1430.75,1430.75,21,0
02/01/2000,11:29,1430.75,1430.75,1429.50,1429.50,36,0
02/01/2000,11:30,1429.75,1430.00,1429.25,1430.00,27,0
02/01/2000,11:31,1429.75,1429.75,1429.00,1429.00,31,0
02/01/2000,11:32,1429.00,1430.00,1429.00,1429.25,39,0
02/01/2000,11:33,1429.00,1429.25,1428.25,1428.25,42,0
02/01/2000,11:34,1428.25,1429.00,1428.25,1428.75,34,0
02/01/2000,11:35,1428.75,1429.00,1428.00,1428.75,50,0
02/01/2000,11:36,1428.75,1428.75,1428.00,1428.50,29,0
02/01/2000,11:37,1428.50,1428.50,1427.25,1427.25,55,0
02/01/2000,11:38,1427.25,1427.50,1426.50,1427.00,63,0
02/01/2000,11:39,1427.25,1427.25,1426.50,1426.75,32,0
02/01/2000,11:40,1426.75,1427.50,1426.50,1427.25,34,0
02/01/2000,11:41,1427.25,1427.25,1426.75,1426.75,39,0
02/01/2000,11:42,1426.75,1428.00,1426.75,1428.00,28,0
02/01/2000,11:43,1427.75,1428.50,1427.75,1428.25,45,0
02/01/2000,11:44,1428.25,1429.00,1428.00,1428.00,39,0
02/01/2000,11:45,1428.25,1428.25,1427.25,1427.25,22,0
02/01/2000,11:46,1427.25,1427.50,1426.75,1427.25,35,0
02/01/2000,11:47,1427.00,1427.00,1426.75,1426.75,20,0
02/01/2000,11:48,1426.75,1427.25,1426.50,1427.00,24,0
02/01/2000,11:49,1427.00,1427.00,1426.50,1427.00,32,0
02/01/2000,11:50,1427.25,1427.75,1426.75,1427.25,32,0
02/01/2000,11:51,1427.25,1427.50,1426.25,1426.50,58,0
02/01/2000,11:52,1426.50,1426.50,1425.75,1426.00,69,0
02/01/2000,11:53,1425.75,1427.00,1425.00,1426.00,93,0
02/01/2000,11:54,1426.50,1426.75,1425.50,1426.50,35,0
02/01/2000,11:55,1426.25,1427.25,1426.25,1426.75,37,0
02/01/2000,11:56,1426.75,1427.00,1426.50,1426.75,21,0
02/01/2000,11:57,1426.50,1427.00,1426.25,1426.75,22,0
02/01/2000,11:58,1426.75,1427.00,1426.50,1426.75,13,0
02/01/2000,11:59,1426.75,1426.75,1425.75,1426.25,29,0
02/01/2000,12:00,1426.25,1426.75,1425.50,1425.50,40,0
02/01/2000,12:01,1425.75,1426.50,1425.50,1426.00,22,0
02/01/2000,12:02,1426.25,1427.00,1426.25,1427.00,28,0
02/01/2000,12:03,1426.75,1428.50,1426.50,1428.50,87,0
02/01/2000,12:04,1428.50,1428.75,1427.75,1428.00,48,0
02/01/2000,12:05,1427.75,1428.00,1427.50,1427.75,24,0
02/01/2000,12:06,1427.75,1429.00,1427.50,1429.00,42,0
02/01/2000,12:07,1429.00,1429.75,1429.00,1429.50,57,0
02/01/2000,12:08,1429.50,1429.75,1429.25,1429.50,38,0
02/01/2000,12:09,1429.25,1429.50,1429.00,1429.25,31,0
02/01/2000,12:10,1429.50,1429.50,1428.25,1428.25,30,0
02/01/2000,12:11,1428.25,1428.75,1427.50,1428.50,45,0
02/01/2000,12:12,1428.25,1429.25,1428.00,1429.25,57,0
02/01/2000,12:13,1429.50,1429.50,1428.50,1429.00,41,0
02/01/2000,12:14,1429.00,1429.50,1428.50,1428.50,30,0
02/01/2000,12:15,1428.50,1428.75,1427.75,1428.00,40,0
02/01/2000,12:16,1427.75,1428.00,1427.25,1427.50,46,0
02/01/2000,12:17,1427.50,1428.25,1427.50,1428.25,50,0
02/01/2000,12:18,1428.25,1428.75,1428.00,1428.50,35,0
02/01/2000,12:19,1428.50,1429.75,1428.50,1429.50,35,0
02/01/2000,12:20,1429.75,1430.00,1429.25,1429.50,46,0
02/01/2000,12:21,1429.25,1429.50,1428.00,1428.00,43,0
02/01/2000,12:22,1428.25,1429.00,1428.00,1428.50,28,0
02/01/2000,12:23,1428.50,1428.75,1427.75,1428.25,34,0
02/01/2000,12:24,1428.25,1430.00,1428.25,1429.50,44,0
02/01/2000,12:25,1429.50,1430.25,1429.50,1430.00,40,0
02/01/2000,12:26,1430.00,1430.25,1429.50,1430.25,32,0
02/01/2000,12:27,1430.25,1432.50,1430.25,1431.25,168,0
02/01/2000,12:28,1431.50,1431.50,1429.75,1429.75,47,0
02/01/2000,12:29,1429.75,1430.00,1429.00,1429.50,53,0
02/01/2000,12:30,1429.50,1430.50,1429.50,1430.00,29,0
02/01/2000,12:31,1430.25,1430.50,1429.00,1429.25,49,0
02/01/2000,12:32,1429.00,1429.00,1427.75,1428.75,87,0
02/01/2000,12:33,1429.00,1429.50,1428.75,1429.00,48,0
02/01/2000,12:34,1429.25,1430.00,1429.00,1429.75,38,0
02/01/2000,12:35,1430.00,1430.25,1429.50,1430.00,35,0
02/01/2000,12:36,1430.00,1430.50,1430.00,1430.25,21,0
02/01/2000,12:37,1430.25,1430.50,1430.00,1430.00,25,0
02/01/2000,12:38,1430.00,1430.00,1428.50,1428.75,42,0
02/01/2000,12:39,1428.75,1429.25,1428.00,1428.25,66,0
02/01/2000,12:40,1428.25,1428.25,1427.50,1428.00,52,0
02/01/2000,12:41,1427.75,1428.75,1427.75,1428.75,43,0
02/01/2000,12:42,1428.75,1429.25,1428.00,1428.00,48,0
02/01/2000,12:43,1428.00,1428.75,1428.00,1428.50,37,0
02/01/2000,12:44,1428.75,1428.75,1428.00,1428.25,20,0
02/01/2000,12:45,1428.25,1428.50,1426.25,1426.25,104,0
02/01/2000,12:46,1426.25,1426.75,1425.25,1425.75,86,0
02/01/2000,12:47,1425.50,1426.50,1425.00,1426.00,67,0
02/01/2000,12:48,1426.00,1427.50,1426.00,1427.00,56,0
02/01/2000,12:49,1427.00,1427.50,1426.50,1426.75,40,0
02/01/2000,12:50,1427.00,1428.50,1426.75,1428.25,62,0
02/01/2000,12:51,1428.00,1428.25,1427.00,1427.25,32,0
02/01/2000,12:52,1427.25,1427.50,1426.75,1427.50,29,0
02/01/2000,12:53,1427.50,1428.00,1427.25,1427.25,16,0
02/01/2000,12:54,1427.25,1427.50,1426.50,1426.50,31,0
02/01/2000,12:55,1426.50,1427.25,1425.75,1427.00,45,0
02/01/2000,12:56,1427.00,1428.75,1427.00,1427.50,33,0
02/01/2000,12:57,1427.50,1427.75,1427.25,1427.50,22,0
02/01/2000,12:58,1427.50,1428.00,1427.50,1427.50,16,0
02/01/2000,12:59,1427.50,1427.50,1426.75,1427.50,43,0
02/01/2000,13:00,1427.50,1427.75,1427.25,1427.25,21,0
02/01/2000,13:01,1427.50,1427.75,1427.00,1427.75,37,0
02/01/2000,13:02,1427.75,1428.00,1427.25,1428.00,36,0
02/01/2000,13:03,1428.00,1428.50,1427.75,1428.25,37,0
02/01/2000,13:04,1428.50,1430.50,1428.50,1429.25,129,0
02/01/2000,13:05,1429.25,1430.25,1429.25,1429.75,47,0
02/01/2000,13:06,1430.00,1430.25,1428.75,1428.75,50,0
02/01/2000,13:07,1428.75,1429.50,1428.25,1429.25,45,0
02/01/2000,13:08,1429.25,1429.50,1428.00,1428.50,36,0
02/01/2000,13:09,1428.50,1429.25,1428.50,1429.25,19,0
02/01/2000,13:10,1429.25,1429.75,1428.25,1429.75,25,0
02/01/2000,13:11,1429.75,1431.50,1429.50,1431.00,90,0
02/01/2000,13:12,1431.00,1431.50,1430.75,1431.25,53,0
02/01/2000,13:13,1431.25,1432.00,1431.00,1431.00,65,0
02/01/2000,13:14,1431.00,1431.00,1430.00,1430.00,55,0
02/01/2000,13:15,1430.00,1430.25,1429.25,1429.25,48,0
02/01/2000,13:16,1429.50,1430.50,1429.50,1430.50,35,0
02/01/2000,13:17,1430.50,1431.25,1430.25,1431.25,24,0
02/01/2000,13:18,1431.00,1432.75,1431.00,1432.25,114,0
02/01/2000,13:19,1432.25,1433.25,1432.00,1432.50,96,0
02/01/2000,13:20,1432.50,1434.50,1432.50,1434.00,108,0
02/01/2000,13:21,1434.25,1435.50,1433.50,1435.00,131,0
02/01/2000,13:22,1435.00,1436.00,1434.75,1435.50,99,0
02/01/2000,13:23,1435.50,1436.25,1435.00,1435.75,69,0
02/01/2000,13:24,1436.00,1436.25,1433.75,1433.75,76,0
02/01/2000,13:25,1433.75,1434.75,1433.75,1434.75,41,0
02/01/2000,13:26,1434.75,1436.00,1434.50,1434.75,60,0
02/01/2000,13:27,1434.75,1435.00,1433.50,1434.00,64,0
02/01/2000,13:28,1434.25,1434.25,1433.50,1433.50,44,0
02/01/2000,13:29,1433.25,1433.75,1432.50,1433.00,53,0
02/01/2000,13:30,1432.75,1434.50,1432.75,1434.25,41,0
02/01/2000,13:31,1434.25,1434.25,1433.00,1433.50,41,0
02/01/2000,13:32,1433.75,1435.50,1433.75,1435.25,60,0
02/01/2000,13:33,1435.00,1435.75,1434.75,1434.75,62,0
02/01/2000,13:34,1435.00,1437.25,1434.75,1437.25,101,0
02/01/2000,13:35,1437.00,1438.50,1436.50,1438.50,82,0
02/01/2000,13:36,1438.25,1439.75,1437.75,1437.75,136,0
02/01/2000,13:37,1438.00,1438.50,1436.75,1437.50,93,0
02/01/2000,13:38,1437.50,1438.00,1436.75,1436.75,57,0
02/01/2000,13:39,1437.00,1437.75,1437.00,1437.25,38,0
02/01/2000,13:40,1437.25,1437.75,1436.75,1437.00,51,0
02/01/2000,13:41,1437.00,1437.75,1436.75,1437.50,34,0
02/01/2000,13:42,1437.50,1438.75,1437.50,1438.25,45,0
02/01/2000,13:43,1438.50,1440.75,1438.25,1440.00,106,0
02/01/2000,13:44,1440.00,1441.75,1439.75,1440.50,101,0
02/01/2000,13:45,1440.00,1440.00,1438.75,1439.75,78,0
02/01/2000,13:46,1439.75,1440.00,1437.75,1438.00,54,0
02/01/2000,13:47,1438.00,1439.25,1438.00,1439.00,44,0
02/01/2000,13:48,1439.00,1439.25,1438.50,1438.75,29,0
02/01/2000,13:49,1438.50,1438.75,1437.75,1437.75,36,0
02/01/2000,13:50,1438.00,1438.25,1437.50,1437.75,39,0
02/01/2000,13:51,1438.00,1438.50,1437.25,1437.50,49,0
02/01/2000,13:52,1437.75,1438.00,1436.75,1437.00,59,0
02/01/2000,13:53,1436.75,1437.00,1436.00,1436.50,80,0
02/01/2000,13:54,1436.50,1437.25,1436.00,1436.25,52,0
02/01/2000,13:55,1436.25,1436.25,1435.50,1435.50,43,0
02/01/2000,13:56,1435.50,1436.50,1434.50,1436.25,71,0
02/01/2000,13:57,1436.25,1436.50,1435.00,1435.00,50,0
02/01/2000,13:58,1434.50,1436.50,1434.50,1436.25,79,0
02/01/2000,13:59,1436.25,1437.00,1436.25,1437.00,53,0
02/01/2000,14:00,1437.00,1437.25,1435.75,1436.00,66,0
02/01/2000,14:01,1436.25,1436.25,1436.00,1436.25,42,0
02/01/2000,14:02,1436.00,1437.25,1436.00,1436.75,33,0
02/01/2000,14:03,1436.75,1437.50,1436.75,1437.00,43,0
02/01/2000,14:04,1437.00,1437.25,1436.75,1437.00,33,0
02/01/2000,14:05,1437.25,1437.75,1437.00,1437.50,31,0
02/01/2000,14:06,1437.50,1438.00,1437.25,1437.25,29,0
02/01/2000,14:07,1437.50,1437.75,1437.00,1437.00,27,0
02/01/2000,14:08,1437.00,1437.25,1436.50,1437.00,29,0
02/01/2000,14:09,1436.75,1437.00,1436.50,1436.50,26,0
02/01/2000,14:10,1436.50,1437.00,1436.50,1437.00,23,0
02/01/2000,14:11,1437.00,1437.00,1436.75,1436.75,17,0
02/01/2000,14:12,1436.50,1436.75,1436.25,1436.50,28,0
02/01/2000,14:13,1436.50,1436.75,1436.25,1436.25,38,0
02/01/2000,14:14,1436.50,1436.50,1436.00,1436.50,36,0
02/01/2000,14:15,1436.50,1437.25,1436.00,1436.75,60,0
02/01/2000,23:02,1438.00,1438.00,1438.00,1438.00,1,0
02/01/2000,23:12,1437.25,1437.25,1437.25,1437.25,2,0
02/01/2000,23:14,1437.00,1437.00,1436.50,1436.50,5,0
02/01/2000,23:15,1436.75,1436.75,1436.75,1436.75,1,0
02/01/2000,23:16,1436.50,1436.50,1436.50,1436.50,1,0
02/01/2000,23:17,1436.00,1436.00,1436.00,1436.00,2,0
02/01/2000,23:23,1436.00,1436.00,1436.00,1436.00,2,0
02/01/2000,23:28,1436.25,1436.25,1436.25,1436.25,1,0
02/01/2000,23:29,1436.50,1436.50,1436.50,1436.50,1,0
02/01/2000,23:44,1436.75,1436.75,1436.75,1436.75,2,0
02/02/2000,00:40,1436.50,1436.50,1436.50,1436.50,1,0
02/02/2000,00:43,1437.00,1437.00,1437.00,1437.00,1,0
02/02/2000,00:58,1437.50,1437.50,1436.50,1436.50,2,0
02/02/2000,00:59,1436.25,1436.25,1436.25,1436.25,2,0
02/02/2000,01:00,1437.50,1437.50,1437.50,1437.50,2,0
02/02/2000,01:01,1437.25,1437.25,1437.25,1437.25,1,0
02/02/2000,01:03,1436.00,1436.00,1436.00,1436.00,1,0
02/02/2000,01:06,1436.25,1436.25,1436.25,1436.25,1,0
02/02/2000,01:08,1437.00,1437.00,1436.00,1436.00,3,0
02/02/2000,01:09,1436.00,1436.00,1436.00,1436.00,1,0
02/02/2000,01:10,1435.75,1435.75,1435.75,1435.75,1,0
02/02/2000,01:11,1435.50,1435.50,1435.50,1435.50,1,0
02/02/2000,01:12,1435.50,1435.50,1435.50,1435.50,1,0
02/02/2000,01:15,1435.25,1435.25,1435.25,1435.25,1,0
02/02/2000,01:19,1435.50,1435.50,1435.50,1435.50,2,0
02/02/2000,01:23,1435.00,1435.00,1435.00,1435.00,1,0
02/02/2000,01:24,1435.25,1435.50,1435.25,1435.25,3,0
02/02/2000,01:27,1435.50,1435.50,1435.50,1435.50,1,0
02/02/2000,01:35,1435.75,1435.75,1435.75,1435.75,1,0
02/02/2000,01:37,1436.00,1436.50,1436.00,1436.50,2,0
02/02/2000,01:38,1436.75,1436.75,1436.75,1436.75,2,0
02/02/2000,01:40,1436.75,1436.75,1436.75,1436.75,4,0
02/02/2000,01:43,1436.50,1436.50,1436.50,1436.50,1,0
02/02/2000,01:49,1436.25,1436.25,1436.25,1436.25,1,0
02/02/2000,01:51,1436.50,1436.50,1436.50,1436.50,2,0
02/02/2000,01:57,1436.50,1436.50,1436.50,1436.50,1,0
02/02/2000,01:58,1436.00,1437.00,1436.00,1437.00,2,0
02/02/2000,01:59,1436.75,1436.75,1436.25,1436.25,4,0
02/02/2000,02:00,1436.00,1436.00,1436.00,1436.00,2,0
02/02/2000,02:01,1436.00,1436.00,1436.00,1436.00,1,0
02/02/2000,02:02,1435.75,1435.75,1435.75,1435.75,1,0
02/02/2000,02:06,1435.50,1435.50,1435.50,1435.50,1,0
02/02/2000,02:09,1435.75,1435.75,1435.50,1435.50,2,0
02/02/2000,02:10,1435.25,1435.25,1435.00,1435.00,2,0
02/02/2000,02:12,1435.25,1435.25,1435.25,1435.25,1,0
02/02/2000,02:14,1435.25,1435.25,1435.25,1435.25,2,0
02/02/2000,02:15,1435.00,1435.00,1435.00,1435.00,1,0
02/02/2000,02:17,1435.25,1435.25,1435.25,1435.25,1,0
02/02/2000,02:22,1435.25,1435.25,1435.25,1435.25,1,0
02/02/2000,02:24,1435.50,1435.50,1435.50,1435.50,1,0
02/02/2000,02:26,1435.50,1435.50,1435.50,1435.50,2,0
02/02/2000,02:34,1435.00,1435.00,1435.00,1435.00,1,0
02/02/2000,02:38,1435.00,1435.00,1435.00,1435.00,1,0
02/02/2000,02:50,1435.25,1435.25,1435.25,1435.25,1,0
02/02/2000,02:55,1435.50,1435.50,1435.50,1435.50,1,0
02/02/2000,03:04,1435.75,1435.75,1435.75,1435.75,1,0
02/02/2000,03:05,1435.75,1435.75,1435.75,1435.75,1,0
02/02/2000,03:08,1435.50,1435.50,1435.50,1435.50,1,0
02/02/2000,03:15,1435.50,1435.50,1435.50,1435.50,1,0
02/02/2000,03:19,1435.50,1435.50,1435.50,1435.50,1,0
02/02/2000,03:22,1435.00,1435.00,1435.00,1435.00,3,0
02/02/2000,03:26,1435.00,1435.00,1435.00,1435.00,1,0
02/02/2000,03:28,1435.25,1435.25,1435.25,1435.25,2,0
02/02/2000,03:40,1435.50,1435.50,1435.50,1435.50,1,0
02/02/2000,03:41,1435.75,1436.00,1435.75,1436.00,2,0
02/02/2000,03:43,1436.25,1436.50,1436.25,1436.50,3,0
02/02/2000,03:45,1436.75,1436.75,1436.75,1436.75,1,0
02/02/2000,03:49,1436.75,1437.00,1436.75,1437.00,2,0
02/02/2000,03:51,1437.25,1437.25,1437.25,1437.25,1,0
02/02/2000,03:54,1437.00,1437.00,1437.00,1437.00,1,0
02/02/2000,03:56,1437.50,1437.50,1437.50,1437.50,1,0
02/02/2000,03:57,1437.25,1437.25,1437.25,1437.25,1,0
02/02/2000,04:00,1437.00,1437.00,1437.00,1437.00,1,0
02/02/2000,04:01,1437.25,1437.25,1437.25,1437.25,2,0
02/02/2000,04:04,1437.00,1437.00,1437.00,1437.00,1,0
02/02/2000,04:06,1436.75,1436.75,1436.75,1436.75,1,0
02/02/2000,04:07,1437.25,1437.25,1437.00,1437.00,2,0
02/02/2000,04:10,1437.25,1437.25,1437.25,1437.25,1,0
02/02/2000,04:11,1437.50,1437.50,1437.25,1437.25,2,0
02/02/2000,04:12,1437.25,1437.25,1437.25,1437.25,1,0
02/02/2000,04:14,1437.00,1437.00,1437.00,1437.00,1,0
02/02/2000,04:16,1436.75,1436.75,1436.75,1436.75,1,0
02/02/2000,04:22,1436.75,1436.75,1436.75,1436.75,1,0
02/02/2000,04:24,1436.50,1436.50,1436.50,1436.50,1,0
02/02/2000,04:30,1436.25,1436.25,1436.25,1436.25,1,0
02/02/2000,04:31,1436.50,1436.50,1436.00,1436.00,2,0
02/02/2000,04:32,1436.25,1436.25,1436.25,1436.25,1,0
02/02/2000,04:34,1436.25,1436.25,1436.25,1436.25,2,0
02/02/2000,04:38,1436.00,1436.00,1436.00,1436.00,2,0
02/02/2000,04:41,1436.25,1436.25,1436.25,1436.25,1,0
02/02/2000,04:46,1436.00,1436.00,1435.75,1435.75,2,0
02/02/2000,04:47,1435.75,1435.75,1435.75,1435.75,1,0
02/02/2000,04:50,1435.75,1435.75,1435.75,1435.75,2,0
02/02/2000,04:58,1435.50,1435.50,1435.25,1435.25,2,0
02/02/2000,04:59,1435.50,1436.00,1435.50,1436.00,4,0
02/02/2000,05:02,1436.00,1436.00,1436.00,1436.00,1,0
02/02/2000,05:03,1436.25,1436.25,1436.25,1436.25,1,0
02/02/2000,05:04,1436.50,1436.75,1436.50,1436.75,5,0
02/02/2000,05:05,1437.00,1437.25,1437.00,1437.25,2,0
02/02/2000,05:06,1437.25,1437.50,1437.25,1437.50,2,0
02/02/2000,05:07,1437.75,1438.00,1437.50,1438.00,7,0
02/02/2000,05:08,1438.25,1438.25,1438.00,1438.00,2,0
02/02/2000,05:09,1437.75,1437.75,1437.75,1437.75,1,0
02/02/2000,05:10,1438.00,1438.00,1438.00,1438.00,1,0
02/02/2000,05:11,1438.25,1438.25,1438.25,1438.25,1,0
02/02/2000,05:12,1438.00,1438.00,1438.00,1438.00,2,0
02/02/2000,05:13,1438.00,1438.00,1438.00,1438.00,1,0
02/02/2000,05:14,1438.00,1438.00,1438.00,1438.00,1,0
02/02/2000,05:16,1438.25,1438.25,1438.25,1438.25,1,0
02/02/2000,05:17,1438.25,1438.25,1438.25,1438.25,1,0
02/02/2000,05:18,1438.00,1438.00,1438.00,1438.00,1,0
02/02/2000,05:20,1438.00,1438.00,1438.00,1438.00,2,0
02/02/2000,05:22,1438.25,1438.25,1438.25,1438.25,1,0
02/02/2000,05:27,1438.50,1438.50,1438.50,1438.50,2,0
02/02/2000,05:30,1438.50,1438.50,1438.50,1438.50,2,0
02/02/2000,05:36,1438.75,1439.00,1438.75,1439.00,3,0
02/02/2000,05:37,1438.75,1438.75,1438.75,1438.75,1,0
02/02/2000,05:38,1438.50,1438.50,1438.00,1438.25,4,0
02/02/2000,05:39,1438.25,1438.50,1438.25,1438.50,4,0
02/02/2000,05:40,1439.00,1439.00,1438.50,1438.75,4,0
02/02/2000,05:41,1439.00,1439.00,1439.00,1439.00,1,0
02/02/2000,05:42,1438.75,1438.75,1438.75,1438.75,1,0
02/02/2000,05:44,1438.75,1438.75,1438.75,1438.75,1,0
02/02/2000,05:45,1438.50,1438.75,1438.50,1438.50,6,0
02/02/2000,05:47,1438.50,1438.50,1438.50,1438.50,2,0
02/02/2000,05:48,1438.25,1438.25,1438.25,1438.25,1,0
02/02/2000,05:50,1438.50,1438.50,1438.00,1438.00,5,0
02/02/2000,05:51,1438.00,1438.25,1437.75,1437.75,5,0
02/02/2000,05:52,1437.75,1438.00,1437.75,1437.75,3,0
02/02/2000,05:53,1438.00,1438.00,1437.00,1437.00,6,0
02/02/2000,05:54,1436.75,1436.75,1436.75,1436.75,3,0
02/02/2000,05:55,1436.50,1436.75,1436.50,1436.75,5,0
02/02/2000,05:56,1437.00,1437.00,1437.00,1437.00,1,0
02/02/2000,06:00,1437.00,1437.00,1436.75,1436.75,4,0
02/02/2000,06:03,1436.50,1436.75,1436.50,1436.75,2,0
02/02/2000,06:05,1436.50,1436.50,1436.25,1436.25,2,0
02/02/2000,06:06,1436.25,1436.25,1436.00,1436.00,5,0
02/02/2000,06:07,1436.25,1436.50,1436.25,1436.50,2,0
02/02/2000,06:08,1436.50,1436.50,1436.00,1436.00,9,0
02/02/2000,06:09,1436.25,1436.25,1436.25,1436.25,2,0
02/02/2000,06:10,1436.50,1436.75,1436.50,1436.75,2,0
02/02/2000,06:11,1437.00,1437.00,1436.75,1436.75,2,0
02/02/2000,06:12,1436.50,1436.50,1436.50,1436.50,1,0
02/02/2000,06:14,1436.50,1436.50,1436.50,1436.50,2,0
02/02/2000,06:15,1436.75,1436.75,1436.75,1436.75,1,0
02/02/2000,06:16,1436.75,1436.75,1436.75,1436.75,3,0
02/02/2000,06:18,1436.75,1437.00,1436.75,1436.75,4,0
02/02/2000,06:19,1436.50,1437.25,1436.50,1437.25,4,0
02/02/2000,06:20,1437.25,1438.00,1437.25,1437.50,5,0
02/02/2000,06:21,1437.25,1437.50,1437.25,1437.25,3,0
02/02/2000,06:22,1437.50,1437.75,1437.50,1437.75,4,0
02/02/2000,06:23,1437.25,1437.25,1437.00,1437.00,2,0
02/02/2000,06:24,1437.00,1437.00,1437.00,1437.00,4,0
02/02/2000,06:25,1437.25,1437.25,1437.00,1437.00,5,0
02/02/2000,06:26,1436.50,1436.50,1436.50,1436.50,1,0
02/02/2000,06:27,1436.75,1437.00,1436.75,1437.00,3,0
02/02/2000,06:28,1436.75,1436.75,1436.50,1436.50,3,0
02/02/2000,06:29,1436.50,1436.50,1436.50,1436.50,1,0
02/02/2000,06:31,1436.50,1436.50,1436.50,1436.50,2,0
02/02/2000,06:32,1436.50,1436.50,1436.25,1436.25,2,0
02/02/2000,06:33,1436.00,1436.00,1435.50,1435.50,4,0
02/02/2000,06:34,1436.00,1436.00,1435.50,1435.50,6,0
02/02/2000,06:35,1435.75,1436.00,1435.75,1436.00,3,0
02/02/2000,06:36,1435.50,1436.25,1435.50,1436.25,4,0
02/02/2000,06:37,1436.00,1436.00,1435.75,1435.75,5,0
02/02/2000,06:38,1436.00,1436.25,1435.50,1436.25,7,0
02/02/2000,06:39,1436.25,1436.25,1436.00,1436.00,4,0
02/02/2000,06:40,1436.25,1436.75,1436.25,1436.50,6,0
02/02/2000,06:41,1436.75,1436.75,1436.25,1436.25,4,0
02/02/2000,06:42,1436.25,1436.25,1436.00,1436.00,4,0
02/02/2000,06:43,1435.75,1436.00,1435.75,1436.00,4,0
02/02/2000,06:44,1436.00,1436.00,1436.00,1436.00,1,0
02/02/2000,06:45,1436.25,1436.25,1436.25,1436.25,2,0
02/02/2000,06:46,1436.00,1436.25,1436.00,1436.00,4,0
02/02/2000,06:47,1436.25,1436.25,1436.25,1436.25,1,0
02/02/2000,06:50,1436.50,1436.50,1436.00,1436.00,4,0
02/02/2000,06:51,1436.25,1436.50,1436.25,1436.50,2,0
02/02/2000,06:52,1436.50,1436.50,1436.50,1436.50,1,0
02/02/2000,06:53,1436.50,1436.50,1436.25,1436.25,2,0
02/02/2000,06:54,1436.50,1437.00,1436.25,1436.50,9,0
02/02/2000,06:55,1436.50,1436.50,1436.50,1436.50,2,0
02/02/2000,06:56,1436.25,1436.25,1435.50,1436.00,6,0
02/02/2000,06:57,1436.00,1436.00,1435.75,1436.00,5,0
02/02/2000,06:58,1435.75,1435.75,1435.50,1435.50,2,0
02/02/2000,06:59,1435.75,1435.75,1435.50,1435.75,5,0
02/02/2000,07:00,1435.75,1435.75,1435.75,1435.75,1,0
02/02/2000,07:01,1436.00,1436.00,1436.00,1436.00,5,0
02/02/2000,07:02,1435.50,1435.75,1435.50,1435.75,2,0
02/02/2000,07:03,1436.00,1436.00,1436.00,1436.00,2,0
02/02/2000,07:05,1436.25,1436.25,1436.25,1436.25,3,0
02/02/2000,07:06,1436.25,1436.25,1436.25,1436.25,1,0
02/02/2000,07:07,1436.25,1436.75,1436.25,1436.50,4,0
02/02/2000,07:08,1436.25,1436.25,1436.25,1436.25,2,0
02/02/2000,07:09,1436.00,1436.25,1436.00,1436.00,3,0
02/02/2000,07:10,1436.25,1436.25,1436.25,1436.25,1,0
02/02/2000,07:12,1436.25,1436.25,1436.25,1436.25,1,0
02/02/2000,07:13,1436.25,1436.50,1436.25,1436.25,3,0
02/02/2000,07:14,1436.00,1436.00,1436.00,1436.00,2,0
02/02/2000,07:15,1436.25,1436.25,1436.25,1436.25,1,0
02/02/2000,07:17,1436.25,1436.25,1436.25,1436.25,1,0
02/02/2000,07:18,1436.25,1436.50,1436.25,1436.50,2,0
02/02/2000,07:19,1436.00,1436.00,1435.75,1435.75,2,0
02/02/2000,07:21,1436.25,1436.25,1436.25,1436.25,1,0
02/02/2000,07:22,1436.50,1436.50,1436.50,1436.50,1,0
02/02/2000,07:23,1436.75,1436.75,1436.50,1436.50,2,0
02/02/2000,07:24,1436.25,1436.50,1436.25,1436.50,10,0
02/02/2000,07:25,1436.50,1436.50,1436.50,1436.50,1,0
02/02/2000,07:26,1436.50,1436.50,1436.50,1436.50,2,0
02/02/2000,07:27,1436.50,1436.75,1436.50,1436.75,2,0
02/02/2000,07:28,1436.50,1436.50,1436.25,1436.25,3,0
02/02/2000,07:29,1436.50,1436.50,1436.00,1436.50,3,0
02/02/2000,07:30,1436.75,1437.00,1435.50,1436.25,24,0
02/02/2000,07:31,1436.25,1437.00,1435.25,1436.75,46,0
02/02/2000,07:32,1436.75,1437.25,1436.25,1436.75,39,0
02/02/2000,07:33,1437.00,1437.50,1436.75,1437.50,37,0
02/02/2000,07:34,1437.50,1437.75,1437.00,1437.00,37,0
02/02/2000,07:35,1437.25,1437.50,1436.25,1437.00,39,0
02/02/2000,07:36,1437.00,1438.50,1437.00,1438.25,78,0
02/02/2000,07:37,1438.25,1438.50,1437.50,1437.50,34,0
02/02/2000,07:38,1437.50,1439.25,1437.50,1439.25,65,0
02/02/2000,07:39,1439.25,1439.25,1438.25,1438.50,40,0
02/02/2000,07:40,1438.75,1439.25,1437.25,1437.75,54,0
02/02/2000,07:41,1437.75,1438.00,1437.00,1437.25,58,0
02/02/2000,07:42,1437.25,1438.00,1437.00,1437.25,47,0
02/02/2000,07:43,1437.25,1439.00,1437.25,1439.00,50,0
02/02/2000,07:44,1439.00,1440.50,1439.00,1440.50,75,0
02/02/2000,07:45,1440.50,1441.25,1439.50,1440.00,66,0
02/02/2000,07:46,1440.00,1440.50,1438.75,1439.00,41,0
02/02/2000,07:47,1439.00,1440.25,1438.75,1439.50,41,0
02/02/2000,07:48,1439.50,1441.25,1439.50,1441.25,64,0
02/02/2000,07:49,1441.25,1443.00,1441.25,1441.75,122,0
02/02/2000,07:50,1441.50,1441.50,1440.00,1440.50,71,0
02/02/2000,07:51,1440.50,1440.75,1439.25,1440.00,79,0
02/02/2000,07:52,1440.00,1441.50,1439.75,1441.25,57,0
02/02/2000,07:53,1441.25,1441.25,1439.25,1440.25,86,0
02/02/2000,07:54,1440.25,1440.25,1439.25,1440.00,30,0
02/02/2000,07:55,1439.75,1440.75,1439.50,1440.50,59,0
02/02/2000,07:56,1440.50,1440.75,1437.75,1438.00,96,0
02/02/2000,07:57,1438.25,1438.25,1437.50,1437.50,65,0
02/02/2000,07:58,1437.50,1438.50,1437.00,1437.00,71,0
02/02/2000,07:59,1437.25,1438.00,1436.75,1437.00,65,0
02/02/2000,08:00,1437.00,1438.00,1436.75,1437.50,55,0
02/02/2000,08:01,1437.50,1438.25,1437.00,1438.00,49,0
02/02/2000,08:02,1437.75,1438.00,1436.50,1437.75,65,0
02/02/2000,08:03,1437.75,1438.75,1436.25,1437.25,94,0
02/02/2000,08:04,1437.25,1439.50,1437.25,1439.25,92,0
02/02/2000,08:05,1439.25,1440.25,1439.25,1440.25,79,0
02/02/2000,08:06,1440.00,1440.25,1439.00,1439.50,50,0
02/02/2000,08:07,1439.25,1439.25,1438.00,1438.00,66,0
02/02/2000,08:08,1438.00,1438.25,1436.75,1437.00,72,0
02/02/2000,08:09,1436.75,1437.25,1436.00,1436.00,62,0
02/02/2000,08:10,1436.00,1436.75,1435.75,1436.50,64,0
02/02/2000,08:11,1436.50,1437.50,1435.50,1435.75,69,0
02/02/2000,08:12,1435.75,1436.50,1435.50,1435.75,80,0
02/02/2000,08:13,1436.00,1437.00,1436.00,1436.50,59,0
02/02/2000,08:14,1436.50,1437.25,1436.25,1436.50,36,0
02/02/2000,08:15,1436.50,1436.50,1435.75,1436.00,30,0
02/02/2000,08:16,1435.75,1436.00,1434.25,1434.50,90,0
02/02/2000,08:17,1434.50,1435.75,1434.00,1434.50,96,0
02/02/2000,08:18,1434.50,1436.75,1434.25,1436.75,83,0
02/02/2000,08:19,1436.50,1436.50,1435.50,1436.00,46,0
02/02/2000,08:20,1435.75,1436.00,1434.50,1434.50,44,0
02/02/2000,08:21,1434.50,1435.25,1434.50,1434.50,53,0
02/02/2000,08:22,1434.25,1434.75,1433.00,1433.50,98,0
02/02/2000,08:23,1433.50,1434.00,1433.25,1433.25,62,0
02/02/2000,08:24,1433.25,1433.50,1430.00,1430.00,109,0
02/02/2000,08:25,1431.25,1433.50,1431.25,1433.50,72,0
02/02/2000,08:26,1433.50,1434.50,1433.50,1434.00,56,0
02/02/2000,08:27,1434.25,1434.50,1433.75,1434.00,42,0
02/02/2000,08:28,1434.00,1434.00,1433.25,1433.50,47,0
02/02/2000,08:29,1433.50,1434.50,1433.50,1434.00,33,0
02/02/2000,08:30,1434.00,1434.25,1433.75,1434.25,23,0
02/02/2000,08:31,1434.25,1435.00,1434.25,1434.75,56,0
02/02/2000,08:32,1434.75,1435.25,1433.75,1434.00,66,0
02/02/2000,08:33,1434.00,1436.00,1434.00,1435.75,60,0
02/02/2000,08:34,1435.75,1436.25,1434.25,1434.75,31,0
02/02/2000,08:35,1434.75,1434.75,1434.25,1434.25,24,0
02/02/2000,08:36,1434.25,1434.25,1433.75,1433.75,23,0
02/02/2000,08:37,1434.00,1434.50,1433.25,1433.75,32,0
02/02/2000,08:38,1433.50,1434.75,1433.50,1434.75,35,0
02/02/2000,08:39,1434.75,1436.25,1434.75,1436.25,46,0
02/02/2000,08:40,1436.25,1436.50,1435.25,1435.25,62,0
02/02/2000,08:41,1435.50,1436.25,1435.50,1436.25,35,0
02/02/2000,08:42,1436.50,1437.00,1436.50,1436.75,49,0
02/02/2000,08:43,1436.50,1437.75,1436.50,1437.25,60,0
02/02/2000,08:44,1437.00,1438.00,1437.00,1438.00,55,0
02/02/2000,08:45,1438.00,1438.75,1437.75,1438.75,64,0
02/02/2000,08:46,1438.75,1438.75,1437.25,1437.50,62,0
02/02/2000,08:47,1437.50,1438.00,1437.00,1438.00,43,0
02/02/2000,08:48,1438.25,1438.50,1437.50,1437.75,36,0
02/02/2000,08:49,1437.75,1438.25,1437.25,1437.75,34,0
02/02/2000,08:50,1437.50,1437.50,1436.75,1437.00,37,0
02/02/2000,08:51,1437.25,1437.25,1436.75,1437.00,31,0
02/02/2000,08:52,1437.25,1438.25,1437.00,1438.25,28,0
02/02/2000,08:53,1438.00,1439.50,1437.75,1439.00,67,0
02/02/2000,08:54,1439.50,1440.25,1439.25,1439.25,77,0
02/02/2000,08:55,1439.25,1439.50,1438.00,1438.25,52,0
02/02/2000,08:56,1438.25,1438.50,1437.50,1437.50,40,0
02/02/2000,08:57,1437.75,1438.25,1437.50,1437.75,47,0
02/02/2000,08:58,1438.00,1439.00,1437.75,1438.75,40,0
02/02/2000,08:59,1438.75,1438.75,1438.25,1438.75,40,0
02/02/2000,09:00,1438.75,1439.00,1438.50,1438.75,33,0
02/02/2000,09:01,1438.50,1439.50,1438.50,1438.75,40,0
02/02/2000,09:02,1439.00,1439.25,1438.25,1439.00,34,0
02/02/2000,09:03,1439.00,1439.25,1438.50,1438.50,26,0
02/02/2000,09:04,1438.50,1438.50,1437.50,1438.00,28,0
02/02/2000,09:05,1438.00,1438.25,1437.75,1438.25,24,0
02/02/2000,09:06,1438.25,1438.50,1437.75,1438.50,30,0
02/02/2000,09:07,1438.25,1439.25,1438.25,1439.00,39,0
02/02/2000,09:08,1439.00,1439.50,1439.00,1439.25,32,0
02/02/2000,09:09,1439.50,1439.50,1439.00,1439.00,26,0
02/02/2000,09:10,1439.00,1439.00,1437.75,1438.25,42,0
02/02/2000,09:11,1438.50,1439.00,1438.25,1438.50,26,0
02/02/2000,09:12,1438.75,1439.00,1438.50,1438.75,24,0
02/02/2000,09:13,1438.50,1439.00,1438.50,1438.50,15,0
02/02/2000,09:14,1438.50,1439.50,1438.50,1439.50,24,0
02/02/2000,09:15,1439.25,1439.25,1438.25,1438.25,32,0
02/02/2000,09:16,1438.25,1438.75,1438.00,1438.75,31,0
02/02/2000,09:17,1438.50,1438.50,1437.75,1438.00,22,0
02/02/2000,09:18,1438.25,1439.25,1438.25,1439.25,39,0
02/02/2000,09:19,1439.50,1439.75,1439.00,1439.00,31,0
02/02/2000,09:20,1439.25,1439.50,1438.25,1438.75,36,0
02/02/2000,09:21,1438.75,1439.00,1438.50,1438.50,22,0
02/02/2000,09:22,1438.50,1438.50,1438.00,1438.50,22,0
02/02/2000,09:23,1438.00,1439.00,1438.00,1439.00,21,0
02/02/2000,09:24,1439.00,1439.50,1439.00,1439.50,27,0
02/02/2000,09:25,1439.50,1439.50,1438.50,1438.75,26,0
02/02/2000,09:26,1438.75,1439.25,1438.75,1439.25,22,0
02/02/2000,09:27,1439.00,1439.25,1439.00,1439.25,14,0
02/02/2000,09:28,1439.00,1439.25,1439.00,1439.25,18,0
02/02/2000,09:29,1439.00,1439.75,1439.00,1439.50,24,0
02/02/2000,09:30,1439.75,1440.75,1439.50,1440.50,44,0
02/02/2000,09:31,1440.25,1441.00,1440.00,1441.00,76,0
02/02/2000,09:32,1441.00,1441.75,1441.00,1441.25,48,0
02/02/2000,09:33,1441.25,1441.50,1440.00,1440.00,49,0
02/02/2000,09:34,1440.25,1440.50,1439.75,1439.75,36,0
02/02/2000,09:35,1439.75,1440.00,1438.75,1439.25,51,0
02/02/2000,09:36,1439.25,1439.50,1439.00,1439.50,33,0
02/02/2000,09:37,1439.25,1439.75,1439.00,1439.50,29,0
02/02/2000,09:38,1439.50,1440.25,1439.50,1440.25,30,0
02/02/2000,09:39,1440.50,1440.75,1440.00,1440.75,30,0
02/02/2000,09:40,1440.50,1441.00,1440.50,1440.75,24,0
02/02/2000,09:41,1440.75,1441.75,1440.75,1441.25,24,0
02/02/2000,09:42,1441.50,1441.50,1441.00,1441.25,25,0
02/02/2000,09:43,1441.25,1442.75,1441.25,1442.50,79,0
02/02/2000,09:44,1442.50,1443.50,1442.50,1442.75,72,0
02/02/2000,09:45,1442.75,1443.00,1441.75,1441.75,45,0
02/02/2000,09:46,1441.75,1442.25,1441.75,1442.00,52,0
02/02/2000,09:47,1442.00,1442.75,1442.00,1442.75,42,0
02/02/2000,09:48,1442.75,1442.75,1442.00,1442.00,29,0
02/02/2000,09:49,1442.25,1442.50,1442.00,1442.00,33,0
02/02/2000,09:50,1442.25,1442.25,1441.75,1442.00,28,0
02/02/2000,09:51,1442.25,1442.50,1442.00,1442.25,24,0
02/02/2000,09:52,1442.50,1442.50,1441.25,1441.25,35,0
02/02/2000,09:53,1441.50,1441.75,1440.75,1441.50,63,0
02/02/2000,09:54,1441.75,1442.25,1441.75,1442.00,41,0
02/02/2000,09:55,1442.00,1442.50,1441.75,1442.50,25,0
02/02/2000,09:56,1442.25,1442.75,1442.25,1442.75,10,0
02/02/2000,09:57,1442.75,1442.75,1442.00,1442.25,19,0
02/02/2000,09:58,1442.50,1443.00,1442.25,1442.50,33,0
02/02/2000,09:59,1442.50,1442.50,1441.75,1441.75,27,0
02/02/2000,10:00,1441.75,1442.75,1441.50,1442.00,39,0
02/02/2000,10:01,1442.00,1442.00,1441.25,1441.50,32,0
02/02/2000,10:02,1441.25,1441.50,1440.75,1441.00,40,0
02/02/2000,10:03,1440.75,1441.50,1440.25,1440.25,56,0
02/02/2000,10:04,1440.25,1441.00,1440.25,1440.75,34,0
02/02/2000,10:05,1441.00,1441.25,1440.25,1440.75,31,0
02/02/2000,10:06,1440.50,1440.50,1439.75,1440.25,46,0
02/02/2000,10:07,1440.00,1440.50,1439.75,1440.25,29,0
02/02/2000,10:08,1440.50,1441.00,1440.25,1440.75,10,0
02/02/2000,10:09,1440.50,1441.00,1440.50,1441.00,19,0
02/02/2000,10:10,1441.00,1441.00,1440.75,1440.75,21,0
02/02/2000,10:11,1440.75,1440.75,1440.50,1440.75,14,0
02/02/2000,10:12,1440.75,1441.00,1440.75,1440.75,15,0
02/02/2000,10:13,1440.50,1440.50,1439.75,1439.75,28,0
02/02/2000,10:14,1439.75,1440.00,1439.25,1439.25,36,0
02/02/2000,10:15,1439.25,1439.75,1439.25,1439.75,24,0
02/02/2000,10:16,1439.75,1439.75,1439.50,1439.75,9,0
02/02/2000,10:17,1440.00,1440.25,1439.25,1439.50,26,0
02/02/2000,10:18,1439.50,1439.75,1439.25,1439.50,17,0
02/02/2000,10:19,1439.50,1439.50,1439.00,1439.00,13,0
02/02/2000,10:20,1439.25,1439.50,1438.75,1439.50,28,0
02/02/2000,10:21,1439.50,1439.75,1439.25,1439.50,16,0
02/02/2000,10:22,1439.50,1439.50,1439.25,1439.25,10,0
02/02/2000,10:23,1439.25,1439.50,1439.00,1439.50,20,0
02/02/2000,10:24,1439.25,1439.50,1439.25,1439.50,6,0
02/02/2000,10:25,1439.50,1439.75,1439.00,1439.00,18,0
02/02/2000,10:26,1439.00,1439.25,1438.25,1439.00,42,0
02/02/2000,10:27,1439.00,1439.25,1438.75,1439.25,19,0
02/02/2000,10:28,1439.00,1439.25,1438.75,1439.25,9,0
02/02/2000,10:29,1439.25,1439.75,1439.00,1439.50,14,0
02/02/2000,10:30,1439.50,1439.75,1439.25,1439.75,12,0
02/02/2000,10:31,1439.75,1440.00,1439.50,1439.50,17,0
02/02/2000,10:32,1439.50,1439.75,1438.75,1439.00,27,0
02/02/2000,10:33,1439.00,1439.25,1438.75,1438.75,16,0
02/02/2000,10:34,1439.00,1439.00,1438.75,1438.75,12,0
02/02/2000,10:35,1438.50,1438.50,1437.75,1437.75,33,0
02/02/2000,10:36,1437.75,1438.25,1437.50,1437.50,38,0
02/02/2000,10:37,1437.50,1437.75,1437.00,1437.25,52,0
02/02/2000,10:38,1437.25,1437.25,1435.75,1436.75,62,0
02/02/2000,10:39,1436.75,1437.50,1436.75,1437.25,26,0
02/02/2000,10:40,1437.25,1437.50,1436.25,1436.25,24,0
02/02/2000,10:41,1436.25,1436.25,1435.00,1435.25,52,0
02/02/2000,10:42,1435.25,1436.75,1435.00,1436.25,48,0
02/02/2000,10:43,1436.25,1436.75,1435.75,1436.00,32,0
02/02/2000,10:44,1436.25,1436.75,1436.00,1436.75,20,0
02/02/2000,10:45,1437.00,1437.25,1436.00,1437.25,34,0
02/02/2000,10:46,1437.00,1437.25,1436.50,1437.00,30,0
02/02/2000,10:47,1437.00,1437.75,1437.00,1437.25,20,0
02/02/2000,10:48,1437.25,1437.50,1437.00,1437.25,16,0
02/02/2000,10:49,1437.00,1437.25,1436.75,1436.75,18,0
02/02/2000,10:50,1436.75,1436.75,1436.50,1436.75,11,0
02/02/2000,10:51,1436.75,1437.00,1436.50,1436.75,12,0
02/02/2000,10:52,1436.75,1437.75,1436.75,1437.25,21,0
02/02/2000,10:53,1437.25,1437.75,1437.25,1437.50,18,0
02/02/2000,10:54,1437.75,1438.50,1437.75,1438.25,24,0
02/02/2000,10:55,1438.25,1438.25,1436.50,1437.25,32,0
02/02/2000,10:56,1437.50,1437.50,1436.50,1437.50,28,0
02/02/2000,10:57,1437.75,1438.25,1437.50,1438.25,14,0
02/02/2000,10:58,1438.25,1438.50,1437.75,1437.75,23,0
02/02/2000,10:59,1437.75,1438.25,1437.75,1437.75,32,0
02/02/2000,11:00,1437.75,1438.00,1437.50,1437.75,11,0
02/02/2000,11:01,1437.75,1437.75,1436.50,1436.50,23,0
02/02/2000,11:02,1436.50,1437.00,1436.50,1436.75,11,0
02/02/2000,11:03,1437.00,1437.00,1436.50,1436.75,21,0
02/02/2000,11:04,1436.75,1437.00,1436.50,1436.50,24,0
02/02/2000,11:05,1436.50,1437.00,1436.50,1436.75,9,0
02/02/2000,11:06,1436.75,1437.00,1436.50,1436.75,13,0
02/02/2000,11:07,1436.75,1437.50,1436.50,1437.25,14,0
02/02/2000,11:08,1437.25,1437.50,1437.25,1437.25,9,0
02/02/2000,11:09,1437.25,1437.25,1436.00,1436.50,21,0
02/02/2000,11:10,1436.75,1437.25,1436.25,1437.00,15,0
02/02/2000,11:11,1436.75,1436.75,1436.25,1436.25,15,0
02/02/2000,11:12,1436.50,1437.00,1436.50,1437.00,12,0
02/02/2000,11:13,1437.00,1438.75,1437.00,1438.00,51,0
02/02/2000,11:14,1438.25,1439.75,1438.25,1439.00,44,0
02/02/2000,11:15,1439.25,1439.75,1439.00,1439.25,40,0
02/02/2000,11:16,1439.25,1439.50,1439.00,1439.00,24,0
02/02/2000,11:17,1439.00,1439.00,1438.25,1438.75,19,0
02/02/2000,11:18,1438.75,1439.25,1438.50,1439.00,19,0
02/02/2000,11:19,1439.00,1439.50,1439.00,1439.25,19,0
02/02/2000,11:20,1439.25,1439.75,1439.25,1439.75,15,0
02/02/2000,11:21,1439.50,1439.75,1439.25,1439.50,31,0
02/02/2000,11:22,1439.50,1439.75,1438.75,1439.50,25,0
02/02/2000,11:23,1439.75,1441.00,1439.75,1440.50,44,0
02/02/2000,11:24,1440.00,1440.25,1439.50,1439.75,24,0
02/02/2000,11:25,1439.75,1439.75,1439.25,1439.50,16,0
02/02/2000,11:26,1439.25,1439.25,1438.50,1438.50,29,0
02/02/2000,11:27,1438.50,1438.75,1438.50,1438.50,16,0
02/02/2000,11:28,1438.50,1439.00,1438.25,1438.25,18,0
02/02/2000,11:29,1438.25,1438.25,1437.75,1438.00,20,0
02/02/2000,11:30,1438.25,1438.50,1438.00,1438.25,16,0
02/02/2000,11:31,1438.25,1438.50,1438.25,1438.50,11,0
02/02/2000,11:32,1438.50,1439.00,1438.50,1438.75,6,0
02/02/2000,11:33,1438.50,1439.00,1438.50,1439.00,11,0
02/02/2000,11:34,1439.00,1439.25,1438.75,1439.00,16,0
02/02/2000,11:35,1438.75,1438.75,1438.50,1438.75,13,0
02/02/2000,11:36,1438.75,1438.75,1438.25,1438.25,8,0
02/02/2000,11:37,1438.50,1438.75,1438.50,1438.50,9,0
02/02/2000,11:38,1438.50,1439.50,1438.50,1439.50,15,0
02/02/2000,11:39,1439.50,1440.75,1439.50,1440.75,24,0
02/02/2000,11:40,1439.75,1440.25,1439.50,1440.00,18,0
02/02/2000,11:41,1439.75,1440.25,1439.00,1439.50,18,0
02/02/2000,11:42,1439.50,1439.50,1438.50,1439.25,25,0
02/02/2000,11:43,1439.50,1440.00,1439.25,1440.00,11,0
02/02/2000,11:44,1440.00,1440.25,1440.00,1440.25,8,0
02/02/2000,11:45,1440.50,1440.50,1440.00,1440.25,6,0
02/02/2000,11:46,1440.00,1440.25,1440.00,1440.00,9,0
02/02/2000,11:47,1440.00,1440.00,1439.00,1439.25,23,0
02/02/2000,11:48,1439.25,1440.00,1439.00,1440.00,17,0
02/02/2000,11:49,1440.00,1442.25,1440.00,1442.25,44,0
02/02/2000,11:50,1442.50,1443.25,1442.00,1442.75,55,0
02/02/2000,11:51,1442.50,1443.00,1442.00,1442.25,30,0
02/02/2000,11:52,1442.50,1442.75,1441.50,1441.50,31,0
02/02/2000,11:53,1441.50,1442.00,1441.25,1441.50,15,0
02/02/2000,11:54,1441.50,1442.00,1441.50,1441.50,16,0
02/02/2000,11:55,1441.75,1441.75,1441.25,1441.25,10,0
02/02/2000,11:56,1441.50,1441.75,1441.00,1441.00,23,0
02/02/2000,11:57,1441.00,1441.50,1441.00,1441.50,17,0
02/02/2000,11:58,1441.25,1442.25,1441.25,1442.00,16,0
02/02/2000,11:59,1442.25,1442.75,1442.25,1442.25,16,0
02/02/2000,12:00,1442.00,1442.50,1441.00,1441.25,17,0
02/02/2000,12:01,1441.75,1441.75,1440.25,1440.25,26,0
02/02/2000,12:02,1440.25,1441.75,1440.25,1441.75,16,0
02/02/2000,12:03,1441.50,1441.50,1440.50,1440.75,21,0
02/02/2000,12:04,1441.00,1441.50,1440.75,1441.50,15,0
02/02/2000,12:05,1441.50,1442.00,1441.00,1442.00,17,0
02/02/2000,12:06,1442.00,1442.00,1441.00,1442.00,16,0
02/02/2000,12:07,1442.00,1442.00,1441.00,1441.50,11,0
02/02/2000,12:08,1441.75,1443.25,1441.75,1443.25,17,0
02/02/2000,12:09,1443.00,1443.25,1442.00,1442.75,18,0
02/02/2000,12:10,1442.75,1443.50,1442.25,1442.25,38,0
02/02/2000,12:11,1442.25,1442.75,1442.00,1442.00,21,0
02/02/2000,12:12,1441.75,1443.50,1441.75,1442.50,23,0
02/02/2000,12:13,1442.00,1445.50,1442.00,1443.50,76,0
02/02/2000,12:14,1444.00,1445.50,1443.50,1445.00,32,0
02/02/2000,12:15,1443.50,1449.50,1435.50,1438.50,225,0
02/02/2000,12:16,1439.00,1441.25,1437.50,1440.50,112,0
02/02/2000,12:17,1440.00,1443.50,1439.25,1439.25,134,0
02/02/2000,12:18,1439.50,1441.50,1438.50,1440.50,122,0
02/02/2000,12:19,1440.50,1442.75,1438.50,1439.00,119,0
02/02/2000,12:20,1438.50,1440.50,1438.50,1439.75,87,0
02/02/2000,12:21,1439.75,1442.00,1439.00,1442.00,97,0
02/02/2000,12:22,1441.75,1441.75,1438.75,1439.75,81,0
02/02/2000,12:23,1439.25,1440.50,1438.00,1438.25,124,0
02/02/2000,12:24,1438.25,1438.25,1435.00,1435.00,164,0
02/02/2000,12:25,1435.25,1436.50,1434.00,1435.00,144,0
02/02/2000,12:26,1435.00,1435.25,1431.25,1431.50,147,0
02/02/2000,12:27,1431.50,1431.75,1430.25,1431.25,175,0
02/02/2000,12:28,1431.25,1432.75,1431.00,1432.50,92,0
02/02/2000,12:29,1432.50,1434.50,1432.25,1434.00,121,0
02/02/2000,12:30,1434.50,1437.25,1434.00,1436.00,136,0
02/02/2000,12:31,1436.00,1438.75,1435.00,1438.00,95,0
02/02/2000,12:32,1438.00,1439.75,1438.00,1439.00,126,0
02/02/2000,12:33,1439.00,1439.25,1435.50,1436.50,86,0
02/02/2000,12:34,1436.75,1437.25,1435.50,1435.75,75,0
02/02/2000,12:35,1435.75,1437.50,1435.25,1435.25,67,0
02/02/2000,12:36,1435.25,1437.00,1434.75,1437.00,80,0
02/02/2000,12:37,1437.00,1440.00,1437.00,1438.25,100,0
02/02/2000,12:38,1438.50,1441.25,1438.00,1438.75,95,0
02/02/2000,12:39,1439.00,1440.00,1438.75,1439.00,87,0
02/02/2000,12:40,1439.25,1439.50,1438.25,1438.50,39,0
02/02/2000,12:41,1438.50,1438.50,1437.50,1437.75,72,0
02/02/2000,12:42,1438.00,1438.50,1436.50,1437.00,73,0
02/02/2000,12:43,1436.75,1437.00,1435.25,1436.50,84,0
02/02/2000,12:44,1436.50,1436.50,1434.50,1435.75,116,0
02/02/2000,12:45,1436.00,1438.00,1436.00,1437.00,101,0
02/02/2000,12:46,1437.00,1437.25,1436.50,1436.75,50,0
02/02/2000,12:47,1436.75,1438.00,1436.75,1437.75,40,0
02/02/2000,12:48,1437.50,1440.00,1437.25,1438.75,90,0
02/02/2000,12:49,1438.75,1439.75,1437.75,1439.50,66,0
02/02/2000,12:50,1439.25,1441.75,1439.00,1440.00,100,0
02/02/2000,12:51,1440.25,1442.75,1440.00,1442.50,138,0
02/02/2000,12:52,1442.75,1443.50,1442.00,1443.25,149,0
02/02/2000,12:53,1443.25,1443.25,1441.25,1441.50,63,0
02/02/2000,12:54,1441.50,1442.25,1440.50,1441.25,86,0
02/02/2000,12:55,1441.00,1442.00,1439.75,1442.00,99,0
02/02/2000,12:56,1442.25,1443.00,1441.00,1441.50,92,0
02/02/2000,12:57,1441.50,1442.00,1440.00,1442.00,77,0
02/02/2000,12:58,1441.75,1443.50,1441.00,1443.50,52,0
02/02/2000,12:59,1443.50,1445.75,1443.25,1444.75,127,0
02/02/2000,13:00,1444.75,1446.50,1444.00,1446.00,138,0
02/02/2000,13:01,1446.00,1446.75,1444.50,1446.00,105,0
02/02/2000,13:02,1446.25,1447.50,1444.75,1445.75,127,0
02/02/2000,13:03,1445.75,1446.50,1445.25,1446.00,95,0
02/02/2000,13:04,1446.00,1447.25,1445.50,1447.00,64,0
02/02/2000,13:05,1447.00,1448.50,1445.75,1446.75,100,0
02/02/2000,13:06,1446.50,1448.25,1446.25,1447.00,81,0
02/02/2000,13:07,1447.00,1448.50,1446.75,1447.25,97,0
02/02/2000,13:08,1447.25,1448.50,1447.25,1447.50,73,0
02/02/2000,13:09,1447.50,1448.00,1446.00,1446.00,86,0
02/02/2000,13:10,1446.00,1446.75,1445.50,1446.50,61,0
02/02/2000,13:11,1446.50,1447.00,1445.75,1446.00,52,0
02/02/2000,13:12,1446.00,1446.75,1445.50,1446.25,59,0
02/02/2000,13:13,1446.25,1446.75,1446.00,1446.75,59,0
02/02/2000,13:14,1447.00,1449.00,1446.75,1447.25,94,0
02/02/2000,13:15,1447.25,1447.50,1446.00,1446.00,50,0
02/02/2000,13:16,1446.00,1446.00,1444.50,1444.50,104,0
02/02/2000,13:17,1444.50,1447.00,1444.25,1445.00,70,0
02/02/2000,13:18,1445.00,1446.00,1445.00,1445.50,32,0
02/02/2000,13:19,1445.75,1448.50,1445.25,1447.50,91,0
02/02/2000,13:20,1447.50,1448.00,1446.00,1446.25,60,0
02/02/2000,13:21,1446.25,1446.75,1445.50,1445.75,41,0
02/02/2000,13:22,1445.75,1446.75,1445.50,1445.75,77,0
02/02/2000,13:23,1445.50,1447.50,1445.25,1447.25,47,0
02/02/2000,13:24,1447.50,1447.75,1447.00,1447.75,43,0
02/02/2000,13:25,1447.75,1448.00,1446.50,1446.75,46,0
02/02/2000,13:26,1446.75,1447.75,1446.50,1447.50,57,0
02/02/2000,13:27,1447.50,1447.50,1446.00,1446.25,47,0
02/02/2000,13:28,1446.50,1446.50,1445.25,1446.25,59,0
02/02/2000,13:29,1446.00,1447.25,1444.50,1447.00,97,0
02/02/2000,13:30,1447.00,1447.00,1444.75,1446.25,71,0
02/02/2000,13:31,1446.00,1446.25,1444.75,1445.75,68,0
02/02/2000,13:32,1445.75,1446.75,1445.50,1446.75,48,0
02/02/2000,13:33,1447.00,1448.75,1446.50,1448.75,69,0
02/02/2000,13:34,1448.25,1448.50,1446.75,1447.00,45,0
02/02/2000,13:35,1446.75,1447.00,1446.50,1446.75,30,0
02/02/2000,13:36,1446.75,1447.50,1445.75,1446.75,48,0
02/02/2000,13:37,1447.00,1447.25,1445.75,1446.25,39,0
02/02/2000,13:38,1446.50,1446.50,1445.25,1445.25,28,0
02/02/2000,13:39,1445.50,1446.00,1444.75,1445.00,59,0
02/02/2000,13:40,1445.00,1445.25,1443.25,1443.75,101,0
02/02/2000,13:41,1443.75,1444.00,1442.00,1442.00,103,0
02/02/2000,13:42,1441.75,1442.00,1439.75,1441.00,149,0
02/02/2000,13:43,1441.00,1441.25,1439.25,1439.25,113,0
02/02/2000,13:44,1439.50,1441.75,1439.25,1441.75,99,0
02/02/2000,13:45,1442.00,1442.50,1441.00,1442.50,89,0
02/02/2000,13:46,1442.50,1442.50,1441.50,1441.50,37,0
02/02/2000,13:47,1441.50,1441.75,1439.00,1440.25,96,0
02/02/2000,13:48,1440.00,1440.00,1437.50,1438.50,121,0
02/02/2000,13:49,1438.00,1438.25,1437.25,1437.50,78,0
02/02/2000,13:50,1437.50,1438.00,1436.25,1436.25,77,0
02/02/2000,13:51,1436.25,1437.75,1436.25,1436.50,73,0
02/02/2000,13:52,1436.75,1437.50,1435.75,1436.50,122,0
02/02/2000,13:53,1436.75,1437.50,1436.50,1436.75,43,0
02/02/2000,13:54,1436.75,1437.25,1436.00,1437.25,88,0
02/02/2000,13:55,1437.25,1437.25,1436.50,1437.00,38,0
02/02/2000,13:56,1437.00,1437.50,1436.75,1437.00,43,0
02/02/2000,13:57,1436.75,1437.75,1436.75,1437.00,51,0
02/02/2000,13:58,1437.00,1438.50,1437.00,1437.00,57,0
02/02/2000,13:59,1437.00,1437.50,1436.50,1437.25,42,0
02/02/2000,14:00,1437.00,1437.25,1434.50,1434.75,74,0
02/02/2000,14:01,1434.75,1435.25,1434.25,1435.00,66,0
02/02/2000,14:02,1435.25,1435.75,1435.00,1435.25,39,0
02/02/2000,14:03,1435.00,1435.00,1434.00,1434.50,88,0
02/02/2000,14:04,1434.50,1434.50,1434.00,1434.50,43,0
02/02/2000,14:05,1434.50,1434.75,1434.00,1434.75,29,0
02/02/2000,14:06,1434.75,1434.75,1434.00,1434.50,33,0
02/02/2000,14:07,1434.50,1435.25,1434.50,1434.75,45,0
02/02/2000,14:08,1434.50,1434.75,1434.50,1434.50,15,0
02/02/2000,14:09,1434.50,1434.75,1434.25,1434.75,11,0
02/02/2000,14:10,1434.50,1434.75,1433.50,1434.00,37,0
02/02/2000,14:11,1434.00,1434.25,1433.50,1433.75,34,0
02/02/2000,14:12,1433.75,1434.00,1433.50,1434.00,34,0
02/02/2000,14:13,1434.00,1434.50,1433.50,1434.50,33,0
02/02/2000,14:14,1434.50,1435.75,1434.25,1435.75,47,0
02/02/2000,14:15,1435.25,1435.75,1434.25,1434.50,77,0
02/02/2000,14:16,1434.25,1434.25,1434.25,1434.25,1,0
02/02/2000,23:05,1436.50,1436.50,1436.50,1436.50,1,0
02/02/2000,23:12,1436.25,1436.25,1436.25,1436.25,1,0
02/02/2000,23:25,1436.25,1436.50,1436.25,1436.50,2,0
02/02/2000,23:47,1436.75,1437.50,1436.75,1437.50,4,0
02/02/2000,23:58,1437.25,1437.25,1437.25,1437.25,1,0
02/03/2000,00:05,1437.00,1437.00,1437.00,1437.00,1,0
02/03/2000,00:14,1436.50,1436.50,1436.50,1436.50,1,0
02/03/2000,00:22,1437.00,1438.50,1437.00,1438.50,5,0
02/03/2000,00:24,1438.75,1438.75,1438.75,1438.75,1,0
02/03/2000,00:25,1438.50,1438.50,1438.50,1438.50,1,0
02/03/2000,00:27,1438.75,1438.75,1438.75,1438.75,1,0
02/03/2000,00:35,1438.75,1438.75,1438.75,1438.75,1,0
02/03/2000,00:57,1438.75,1438.75,1438.75,1438.75,1,0
02/03/2000,00:58,1438.50,1438.50,1438.50,1438.50,1,0
02/03/2000,01:06,1438.25,1438.25,1438.25,1438.25,1,0
02/03/2000,01:18,1438.25,1438.25,1438.00,1438.00,3,0
02/03/2000,01:19,1438.00,1438.00,1438.00,1438.00,1,0
02/03/2000,01:20,1438.00,1438.00,1438.00,1438.00,3,0
02/03/2000,01:21,1438.00,1438.00,1438.00,1438.00,1,0
02/03/2000,01:26,1437.75,1437.75,1437.75,1437.75,2,0
02/03/2000,01:27,1437.75,1437.75,1437.50,1437.50,2,0
02/03/2000,01:31,1437.75,1437.75,1437.75,1437.75,1,0
02/03/2000,01:35,1438.00,1438.25,1438.00,1438.25,2,0
02/03/2000,01:36,1438.00,1438.00,1438.00,1438.00,1,0
02/03/2000,01:43,1438.50,1438.50,1438.50,1438.50,1,0
02/03/2000,01:47,1438.75,1438.75,1438.75,1438.75,1,0
02/03/2000,01:48,1438.50,1438.50,1438.50,1438.50,1,0
02/03/2000,01:50,1438.50,1438.50,1438.50,1438.50,1,0
02/03/2000,01:53,1438.25,1438.25,1437.25,1437.25,4,0
02/03/2000,01:54,1437.00,1437.25,1436.50,1436.50,9,0
02/03/2000,01:56,1436.25,1436.25,1436.25,1436.25,1,0
02/03/2000,01:57,1436.50,1436.50,1436.50,1436.50,1,0
02/03/2000,01:58,1436.00,1436.00,1435.75,1436.00,3,0
02/03/2000,02:00,1436.25,1436.25,1436.25,1436.25,1,0
02/03/2000,02:08,1437.00,1437.25,1437.00,1437.00,3,0
02/03/2000,02:09,1436.75,1436.75,1436.75,1436.75,1,0
02/03/2000,02:10,1436.50,1436.50,1436.50,1436.50,1,0
02/03/2000,02:11,1436.25,1436.25,1436.00,1436.00,2,0
02/03/2000,02:14,1436.25,1436.25,1436.25,1436.25,1,0
02/03/2000,02:17,1436.25,1436.25,1436.25,1436.25,1,0
02/03/2000,02:19,1436.50,1436.50,1436.50,1436.50,1,0
02/03/2000,02:20,1436.25,1436.25,1436.25,1436.25,1,0
02/03/2000,02:21,1436.00,1436.00,1436.00,1436.00,1,0
02/03/2000,02:23,1436.00,1436.00,1436.00,1436.00,1,0
02/03/2000,02:25,1436.25,1436.25,1436.00,1436.00,2,0
02/03/2000,02:30,1436.00,1436.00,1436.00,1436.00,1,0
02/03/2000,02:36,1436.00,1436.00,1436.00,1436.00,1,0
02/03/2000,02:42,1436.25,1436.25,1436.25,1436.25,1,0
02/03/2000,02:45,1436.25,1436.25,1436.25,1436.25,1,0
02/03/2000,02:46,1436.50,1436.50,1436.50,1436.50,2,0
02/03/2000,02:47,1436.25,1436.25,1436.25,1436.25,1,0
02/03/2000,02:52,1436.50,1436.50,1436.50,1436.50,1,0
02/03/2000,02:53,1437.25,1437.25,1437.25,1437.25,1,0
02/03/2000,02:54,1437.25,1437.25,1437.25,1437.25,1,0
02/03/2000,03:02,1436.75,1436.75,1436.75,1436.75,2,0
02/03/2000,03:03,1436.25,1436.25,1436.25,1436.25,1,0
02/03/2000,03:06,1436.50,1436.50,1436.50,1436.50,1,0
02/03/2000,03:08,1436.50,1436.50,1436.50,1436.50,1,0
02/03/2000,03:09,1437.00,1437.00,1437.00,1437.00,1,0
02/03/2000,03:12,1437.25,1437.25,1437.25,1437.25,1,0
02/03/2000,03:13,1437.50,1437.50,1437.50,1437.50,3,0
02/03/2000,03:15,1437.75,1437.75,1437.75,1437.75,1,0
02/03/2000,03:16,1438.00,1438.00,1438.00,1438.00,1,0
02/03/2000,03:23,1438.00,1438.25,1438.00,1438.25,2,0
02/03/2000,03:28,1438.00,1438.00,1438.00,1438.00,1,0
02/03/2000,03:33,1437.75,1437.75,1437.50,1437.50,2,0
02/03/2000,03:38,1437.75,1437.75,1437.75,1437.75,1,0
02/03/2000,03:44,1437.25,1437.25,1437.25,1437.25,1,0
02/03/2000,03:46,1437.25,1437.25,1437.00,1437.00,3,0
02/03/2000,03:48,1436.75,1436.75,1436.50,1436.50,2,0
02/03/2000,03:50,1436.75,1436.75,1436.75,1436.75,1,0
02/03/2000,03:51,1436.50,1436.50,1436.50,1436.50,1,0
02/03/2000,03:52,1436.25,1436.25,1436.25,1436.25,2,0
02/03/2000,03:54,1436.50,1436.50,1436.50,1436.50,1,0
02/03/2000,03:56,1436.50,1437.00,1436.50,1437.00,3,0
02/03/2000,03:57,1437.25,1437.25,1437.25,1437.25,1,0
02/03/2000,04:14,1437.00,1437.00,1437.00,1437.00,1,0
02/03/2000,04:19,1437.00,1437.00,1437.00,1437.00,1,0
02/03/2000,04:31,1437.25,1437.25,1437.25,1437.25,1,0
02/03/2000,04:35,1437.50,1437.75,1437.50,1437.75,2,0
02/03/2000,04:38,1437.75,1437.75,1437.75,1437.75,1,0
02/03/2000,04:40,1437.25,1437.25,1437.00,1437.00,2,0
02/03/2000,04:46,1436.75,1437.00,1436.75,1437.00,2,0
02/03/2000,04:49,1436.75,1436.75,1436.75,1436.75,1,0
02/03/2000,04:50,1436.50,1437.00,1436.50,1437.00,4,0
02/03/2000,04:51,1436.50,1436.50,1436.00,1436.00,3,0
02/03/2000,04:52,1436.00,1436.00,1436.00,1436.00,1,0
02/03/2000,04:54,1436.25,1436.25,1436.25,1436.25,1,0
02/03/2000,05:02,1436.25,1436.25,1436.00,1436.00,2,0
02/03/2000,05:04,1435.75,1435.75,1435.75,1435.75,1,0
02/03/2000,05:05,1435.75,1435.75,1435.75,1435.75,1,0
02/03/2000,05:07,1436.00,1436.25,1436.00,1436.25,2,0
02/03/2000,05:10,1436.00,1436.00,1436.00,1436.00,1,0
02/03/2000,05:11,1436.25,1436.25,1436.25,1436.25,1,0
02/03/2000,05:12,1436.50,1436.50,1436.50,1436.50,1,0
02/03/2000,05:17,1436.75,1436.75,1436.75,1436.75,1,0
02/03/2000,05:19,1436.50,1436.50,1436.50,1436.50,1,0
02/03/2000,05:20,1436.50,1436.50,1436.25,1436.25,2,0
02/03/2000,05:21,1436.25,1436.25,1436.00,1436.00,3,0
02/03/2000,05:24,1436.00,1436.00,1436.00,1436.00,3,0
02/03/2000,05:25,1435.75,1435.75,1435.75,1435.75,1,0
02/03/2000,05:27,1435.75,1436.00,1435.75,1435.75,3,0
02/03/2000,05:28,1436.00,1436.25,1436.00,1436.25,4,0
02/03/2000,05:29,1436.50,1436.50,1436.50,1436.50,2,0
02/03/2000,05:30,1436.50,1436.50,1436.50,1436.50,1,0
02/03/2000,05:31,1436.75,1437.00,1436.75,1437.00,4,0
02/03/2000,05:32,1437.00,1437.00,1436.75,1436.75,3,0
02/03/2000,05:34,1436.75,1437.25,1436.75,1437.25,5,0
02/03/2000,05:35,1436.75,1437.25,1436.75,1437.25,3,0
02/03/2000,05:37,1437.25,1437.50,1437.25,1437.50,2,0
02/03/2000,05:39,1437.00,1437.00,1437.00,1437.00,1,0
02/03/2000,05:40,1437.25,1437.75,1437.25,1437.75,4,0
02/03/2000,05:42,1437.75,1437.75,1437.50,1437.75,3,0
02/03/2000,05:44,1437.75,1438.00,1437.75,1437.75,6,0
02/03/2000,05:45,1437.50,1437.50,1437.50,1437.50,2,0
02/03/2000,05:46,1437.25,1437.25,1436.00,1436.00,6,0
02/03/2000,05:47,1435.75,1436.50,1435.75,1436.50,3,0
02/03/2000,05:48,1436.75,1436.75,1436.75,1436.75,1,0
02/03/2000,05:49,1437.00,1438.00,1437.00,1438.00,9,0
02/03/2000,05:50,1438.25,1438.25,1438.25,1438.25,3,0
02/03/2000,05:51,1438.25,1438.75,1438.25,1438.50,7,0
02/03/2000,05:52,1438.50,1438.75,1438.25,1438.75,7,0
02/03/2000,05:53,1439.00,1439.00,1439.00,1439.00,4,0
02/03/2000,05:54,1439.25,1439.50,1439.25,1439.50,8,0
02/03/2000,05:55,1439.75,1440.00,1439.50,1439.50,6,0
02/03/2000,05:56,1439.25,1439.75,1439.25,1439.50,6,0
02/03/2000,05:57,1439.75,1440.50,1439.50,1440.50,9,0
02/03/2000,05:58,1440.25,1440.25,1439.50,1439.50,4,0
02/03/2000,05:59,1439.50,1440.00,1439.50,1440.00,7,0
02/03/2000,06:00,1440.00,1440.50,1440.00,1440.50,11,0
02/03/2000,06:01,1440.50,1440.75,1439.75,1439.75,11,0
02/03/2000,06:02,1439.50,1439.50,1439.00,1439.00,3,0
02/03/2000,06:03,1439.00,1439.00,1438.75,1438.75,2,0
02/03/2000,06:05,1438.50,1438.50,1438.50,1438.50,3,0
02/03/2000,06:06,1438.50,1438.75,1438.50,1438.75,3,0
02/03/2000,06:07,1439.00,1439.50,1439.00,1439.25,4,0
02/03/2000,06:08,1439.25,1439.25,1439.00,1439.00,4,0
02/03/2000,06:09,1439.25,1439.50,1439.25,1439.50,3,0
02/03/2000,06:10,1439.75,1439.75,1439.25,1439.50,3,0
02/03/2000,06:11,1439.50,1439.50,1439.25,1439.25,2,0
02/03/2000,06:12,1439.00,1439.75,1439.00,1439.75,5,0
02/03/2000,06:13,1439.75,1440.00,1439.50,1440.00,7,0
02/03/2000,06:14,1439.75,1439.75,1439.50,1439.50,5,0
02/03/2000,06:15,1439.75,1440.50,1439.75,1440.25,11,0
02/03/2000,06:16,1440.50,1441.50,1440.50,1441.50,12,0
02/03/2000,06:17,1441.50,1443.25,1441.50,1442.00,31,0
02/03/2000,06:18,1442.25,1442.75,1442.25,1442.75,4,0
02/03/2000,06:19,1443.25,1444.75,1443.00,1444.25,33,0
02/03/2000,06:20,1444.00,1444.00,1443.50,1443.50,8,0
02/03/2000,06:21,1444.00,1444.00,1443.00,1443.00,5,0
02/03/2000,06:22,1443.50,1444.50,1443.25,1443.75,13,0
02/03/2000,06:23,1444.00,1445.00,1444.00,1444.75,12,0
02/03/2000,06:24,1444.75,1445.00,1444.50,1445.00,3,0
02/03/2000,06:25,1445.00,1446.25,1444.75,1446.00,22,0
02/03/2000,06:26,1446.50,1446.50,1445.50,1445.75,16,0
02/03/2000,06:27,1445.00,1446.25,1445.00,1446.00,14,0
02/03/2000,06:28,1445.75,1446.25,1445.50,1445.75,18,0
02/03/2000,06:29,1445.75,1446.50,1445.00,1446.50,22,0
02/03/2000,06:30,1446.75,1447.50,1445.50,1445.50,18,0
02/03/2000,06:31,1445.50,1446.00,1445.50,1446.00,8,0
02/03/2000,06:32,1446.00,1446.50,1445.50,1446.25,14,0
02/03/2000,06:33,1446.00,1446.25,1445.25,1445.25,11,0
02/03/2000,06:34,1445.75,1445.75,1444.75,1444.75,11,0
02/03/2000,06:35,1444.75,1445.50,1444.75,1445.50,7,0
02/03/2000,06:36,1445.75,1445.75,1445.75,1445.75,1,0
02/03/2000,06:37,1445.50,1445.75,1445.25,1445.50,4,0
02/03/2000,06:38,1445.25,1445.25,1444.25,1444.25,10,0
02/03/2000,06:39,1444.25,1444.50,1443.75,1443.75,12,0
02/03/2000,06:40,1443.75,1443.75,1443.50,1443.75,6,0
02/03/2000,06:41,1443.75,1443.75,1443.25,1443.50,13,0
02/03/2000,06:42,1443.50,1443.50,1443.25,1443.50,8,0
02/03/2000,06:43,1443.25,1443.25,1443.25,1443.25,4,0
02/03/2000,06:44,1443.50,1444.00,1443.50,1444.00,7,0
02/03/2000,06:45,1444.00,1444.50,1444.00,1444.25,9,0
02/03/2000,06:46,1444.25,1445.50,1444.25,1445.25,18,0
02/03/2000,06:47,1445.25,1445.25,1444.75,1444.75,4,0
02/03/2000,06:48,1444.75,1445.00,1444.25,1444.25,5,0
02/03/2000,06:49,1444.50,1445.25,1444.50,1445.25,10,0
02/03/2000,06:50,1445.00,1445.00,1444.50,1444.75,6,0
02/03/2000,06:51,1444.75,1445.50,1444.75,1445.00,14,0
02/03/2000,06:52,1445.00,1445.00,1444.50,1444.75,7,0
02/03/2000,06:53,1445.00,1445.00,1444.75,1445.00,7,0
02/03/2000,06:54,1445.25,1445.50,1444.50,1445.25,15,0
02/03/2000,06:55,1445.25,1445.75,1444.50,1445.00,11,0
02/03/2000,06:56,1444.75,1444.75,1444.25,1444.50,6,0
02/03/2000,06:57,1444.50,1444.75,1444.25,1444.50,4,0
02/03/2000,06:58,1444.25,1444.25,1444.00,1444.00,5,0
02/03/2000,06:59,1444.00,1444.50,1444.00,1444.50,10,0
02/03/2000,07:00,1444.50,1444.50,1444.50,1444.50,2,0
02/03/2000,07:01,1444.75,1445.00,1444.75,1444.75,3,0
02/03/2000,07:02,1444.75,1445.00,1444.75,1445.00,2,0
02/03/2000,07:03,1444.75,1444.75,1444.50,1444.50,5,0
02/03/2000,07:04,1444.75,1444.75,1444.25,1444.25,6,0
02/03/2000,07:05,1444.00,1444.50,1444.00,1444.25,6,0
02/03/2000,07:06,1444.00,1444.00,1443.50,1443.50,5,0
02/03/2000,07:07,1443.50,1444.25,1443.50,1444.00,9,0
02/03/2000,07:08,1444.00,1444.00,1444.00,1444.00,1,0
02/03/2000,07:09,1443.75,1443.75,1443.50,1443.50,4,0
02/03/2000,07:10,1443.75,1443.75,1443.75,1443.75,2,0
02/03/2000,07:11,1443.75,1444.00,1443.75,1444.00,3,0
02/03/2000,07:12,1443.75,1444.00,1443.25,1443.25,9,0
02/03/2000,07:13,1443.25,1443.25,1442.50,1442.75,8,0
02/03/2000,07:14,1443.00,1443.00,1443.00,1443.00,2,0
02/03/2000,07:15,1443.00,1443.00,1442.75,1443.00,7,0
02/03/2000,07:16,1443.00,1443.25,1442.75,1442.75,5,0
02/03/2000,07:17,1443.25,1443.25,1443.25,1443.25,3,0
02/03/2000,07:18,1443.25,1443.25,1443.25,1443.25,1,0
02/03/2000,07:19,1443.50,1444.00,1443.50,1444.00,2,0
02/03/2000,07:20,1444.00,1444.00,1444.00,1444.00,1,0
02/03/2000,07:21,1444.00,1444.00,1443.75,1443.75,2,0
02/03/2000,07:22,1444.00,1444.25,1444.00,1444.25,3,0
02/03/2000,07:23,1443.50,1444.00,1443.50,1443.50,4,0
02/03/2000,07:24,1443.50,1444.00,1443.50,1444.00,3,0
02/03/2000,07:25,1443.75,1444.25,1443.75,1444.25,5,0
02/03/2000,07:26,1443.75,1444.50,1443.75,1444.00,6,0
02/03/2000,07:27,1444.25,1445.00,1443.75,1444.00,9,0
02/03/2000,07:28,1444.50,1444.50,1444.25,1444.25,2,0
02/03/2000,07:29,1444.50,1444.75,1444.00,1444.00,9,0
02/03/2000,07:30,1444.50,1445.25,1444.00,1444.25,30,0
02/03/2000,07:31,1444.50,1445.00,1443.25,1443.75,70,0
02/03/2000,07:32,1444.00,1445.25,1443.25,1445.25,85,0
02/03/2000,07:33,1445.00,1445.50,1444.50,1445.25,60,0
02/03/2000,07:34,1445.25,1445.50,1444.75,1444.75,56,0
02/03/2000,07:35,1445.00,1446.50,1444.50,1446.00,64,0
02/03/2000,07:36,1446.00,1447.50,1446.00,1447.50,81,0
02/03/2000,07:37,1447.25,1449.00,1447.00,1448.50,139,0
02/03/2000,07:38,1448.50,1448.75,1446.75,1446.75,78,0
02/03/2000,07:39,1446.50,1447.00,1446.00,1446.75,58,0
02/03/2000,07:40,1446.50,1447.00,1445.75,1446.25,68,0
02/03/2000,07:41,1446.25,1446.50,1445.75,1445.75,52,0
02/03/2000,07:42,1445.75,1447.00,1445.75,1446.50,56,0
02/03/2000,07:43,1446.50,1446.75,1445.75,1446.75,48,0
02/03/2000,07:44,1447.00,1447.00,1445.75,1446.00,72,0
02/03/2000,07:45,1446.00,1446.25,1445.50,1445.75,49,0
02/03/2000,07:46,1445.50,1445.75,1444.25,1445.00,93,0
02/03/2000,07:47,1445.00,1445.25,1444.50,1445.00,47,0
02/03/2000,07:48,1445.00,1445.25,1444.50,1445.25,68,0
02/03/2000,07:49,1445.00,1445.25,1442.75,1443.00,120,0
02/03/2000,07:50,1443.00,1443.75,1443.00,1443.25,69,0
02/03/2000,07:51,1443.25,1443.50,1442.50,1443.00,75,0
02/03/2000,07:52,1443.00,1443.50,1442.75,1443.25,64,0
02/03/2000,07:53,1443.50,1444.75,1443.50,1444.50,73,0
02/03/2000,07:54,1444.25,1444.75,1443.50,1443.75,51,0
02/03/2000,07:55,1443.75,1444.00,1443.00,1443.00,91,0
02/03/2000,07:56,1443.00,1443.75,1442.50,1442.75,58,0
02/03/2000,07:57,1442.75,1443.25,1442.75,1443.00,28,0
02/03/2000,07:58,1443.25,1445.50,1443.25,1445.00,101,0
02/03/2000,07:59,1445.25,1445.75,1444.50,1445.50,74,0
02/03/2000,08:00,1445.25,1445.75,1444.50,1444.75,58,0
02/03/2000,08:01,1444.75,1445.75,1443.50,1444.00,86,0
02/03/2000,08:02,1443.75,1445.50,1443.75,1445.50,82,0
02/03/2000,08:03,1445.50,1446.00,1444.75,1445.00,79,0
02/03/2000,08:04,1445.00,1445.25,1444.00,1444.50,54,0
02/03/2000,08:05,1444.50,1444.50,1443.25,1443.50,60,0
02/03/2000,08:06,1443.25,1443.25,1441.00,1441.00,148,0
02/03/2000,08:07,1441.25,1441.75,1440.75,1441.00,104,0
02/03/2000,08:08,1440.75,1441.75,1440.50,1441.50,100,0
02/03/2000,08:09,1441.75,1442.25,1440.75,1442.25,71,0
02/03/2000,08:10,1442.00,1442.25,1441.00,1441.00,62,0
02/03/2000,08:11,1441.00,1441.25,1439.50,1439.50,104,0
02/03/2000,08:12,1439.75,1441.25,1439.75,1441.00,72,0
02/03/2000,08:13,1441.00,1442.25,1440.75,1441.50,84,0
02/03/2000,08:14,1441.75,1442.25,1441.50,1441.50,61,0
02/03/2000,08:15,1441.50,1441.75,1440.25,1440.50,76,0
02/03/2000,08:16,1440.00,1440.75,1438.50,1439.25,128,0
02/03/2000,08:17,1439.50,1440.50,1439.00,1440.25,86,0
02/03/2000,08:18,1440.00,1440.50,1438.25,1439.75,78,0
02/03/2000,08:19,1439.25,1439.75,1438.50,1439.75,65,0
02/03/2000,08:20,1439.50,1440.50,1439.50,1440.25,73,0
02/03/2000,08:21,1440.00,1440.25,1439.25,1439.50,51,0
02/03/2000,08:22,1439.50,1441.00,1439.25,1440.75,75,0
02/03/2000,08:23,1440.75,1441.25,1440.25,1440.25,53,0
02/03/2000,08:24,1440.50,1440.75,1439.25,1439.25,60,0
02/03/2000,08:25,1439.50,1440.25,1439.00,1440.25,58,0
02/03/2000,08:26,1440.25,1441.00,1440.00,1441.00,55,0
02/03/2000,08:27,1441.25,1442.25,1441.00,1441.75,91,0
02/03/2000,08:28,1441.75,1443.25,1441.25,1442.25,127,0
02/03/2000,08:29,1442.00,1443.00,1442.00,1443.00,53,0
02/03/2000,08:30,1443.00,1443.25,1442.50,1442.75,51,0
02/03/2000,08:31,1442.75,1442.75,1442.00,1442.50,46,0
02/03/2000,08:32,1442.25,1442.50,1441.75,1441.75,53,0
02/03/2000,08:33,1441.75,1442.00,1441.00,1441.50,58,0
02/03/2000,08:34,1441.25,1442.00,1440.75,1441.50,37,0
02/03/2000,08:35,1441.50,1442.00,1441.25,1442.00,51,0
02/03/2000,08:36,1442.00,1442.50,1441.75,1442.25,36,0
02/03/2000,08:37,1442.25,1443.25,1442.25,1443.00,53,0
02/03/2000,08:38,1443.00,1443.50,1442.25,1442.50,61,0
02/03/2000,08:39,1442.50,1442.75,1442.50,1442.75,32,0
02/03/2000,08:40,1442.50,1442.75,1442.00,1442.25,22,0
02/03/2000,08:41,1442.50,1443.00,1442.50,1443.00,25,0
02/03/2000,08:42,1443.00,1443.50,1442.75,1443.50,36,0
02/03/2000,08:43,1443.75,1444.75,1443.50,1444.50,101,0
02/03/2000,08:44,1444.25,1444.75,1444.25,1444.50,50,0
02/03/2000,08:45,1444.50,1445.00,1444.25,1444.25,54,0
02/03/2000,08:46,1444.50,1444.50,1443.50,1444.00,61,0
02/03/2000,08:47,1443.75,1444.00,1442.75,1443.25,81,0
02/03/2000,08:48,1443.25,1444.25,1443.00,1444.25,49,0
02/03/2000,08:49,1444.00,1445.00,1443.50,1444.75,51,0
02/03/2000,08:50,1444.75,1445.25,1444.50,1444.75,57,0
02/03/2000,08:51,1445.00,1445.00,1443.75,1443.75,47,0
02/03/2000,08:52,1443.75,1444.25,1443.00,1443.50,57,0
02/03/2000,08:53,1443.50,1443.50,1442.50,1442.50,44,0
02/03/2000,08:54,1442.75,1443.00,1442.25,1442.50,51,0
02/03/2000,08:55,1442.50,1442.75,1442.25,1442.75,38,0
02/03/2000,08:56,1442.75,1443.25,1442.75,1443.00,41,0
02/03/2000,08:57,1443.25,1443.75,1442.75,1443.75,32,0
02/03/2000,08:58,1443.50,1444.25,1443.25,1444.25,29,0
02/03/2000,08:59,1444.00,1445.50,1444.00,1445.50,33,0
02/03/2000,09:00,1445.50,1446.50,1445.25,1446.50,115,0
02/03/2000,09:01,1446.50,1446.75,1445.75,1446.50,96,0
02/03/2000,09:02,1446.50,1446.75,1446.00,1446.25,51,0
02/03/2000,09:03,1446.00,1446.50,1445.75,1445.75,64,0
02/03/2000,09:04,1445.75,1447.00,1445.50,1445.50,66,0
02/03/2000,09:05,1445.75,1445.75,1445.00,1445.25,46,0
02/03/2000,09:06,1445.50,1445.75,1445.25,1445.75,37,0
02/03/2000,09:07,1445.75,1446.50,1445.75,1446.25,35,0
02/03/2000,09:08,1446.25,1446.50,1446.00,1446.50,34,0
02/03/2000,09:09,1446.50,1446.50,1445.25,1445.25,48,0
02/03/2000,09:10,1445.25,1446.25,1445.25,1446.25,34,0
02/03/2000,09:11,1446.00,1446.50,1445.75,1446.50,45,0
02/03/2000,09:12,1446.25,1446.75,1446.00,1446.75,32,0
02/03/2000,09:13,1446.75,1447.75,1446.50,1447.25,83,0
02/03/2000,09:14,1447.25,1447.75,1446.00,1446.25,89,0
02/03/2000,09:15,1446.50,1446.50,1445.00,1445.50,89,0
02/03/2000,09:16,1445.25,1445.50,1444.50,1444.50,63,0
02/03/2000,09:17,1444.25,1444.50,1443.00,1443.75,105,0
02/03/2000,09:18,1443.50,1443.50,1442.50,1442.75,45,0
02/03/2000,09:19,1442.75,1443.00,1442.25,1442.50,59,0
02/03/2000,09:20,1442.50,1443.25,1442.25,1443.00,47,0
02/03/2000,09:21,1442.75,1443.25,1442.75,1442.75,35,0
02/03/2000,09:22,1442.75,1443.00,1442.00,1442.25,65,0
02/03/2000,09:23,1442.50,1443.75,1442.25,1443.75,49,0
02/03/2000,09:24,1443.75,1443.75,1443.00,1443.25,42,0
02/03/2000,09:25,1443.25,1443.50,1443.00,1443.00,31,0
02/03/2000,09:26,1443.00,1443.00,1442.25,1442.25,58,0
02/03/2000,09:27,1442.25,1442.75,1441.25,1442.00,101,0
02/03/2000,09:28,1441.75,1442.00,1440.75,1440.75,68,0
02/03/2000,09:29,1441.00,1441.25,1440.25,1441.00,75,0
02/03/2000,09:30,1441.00,1442.25,1440.75,1442.00,64,0
02/03/2000,09:31,1442.25,1442.75,1442.00,1442.50,48,0
02/03/2000,09:32,1442.50,1442.50,1441.25,1442.00,44,0
02/03/2000,09:33,1441.75,1441.75,1439.50,1440.00,115,0
02/03/2000,09:34,1440.00,1440.00,1439.00,1440.00,82,0
02/03/2000,09:35,1440.00,1441.25,1440.00,1440.75,56,0
02/03/2000,09:36,1440.75,1441.50,1440.25,1440.50,62,0
02/03/2000,09:37,1440.75,1440.75,1439.00,1439.75,75,0
02/03/2000,09:38,1439.50,1440.75,1438.50,1440.75,81,0
02/03/2000,09:39,1441.00,1441.50,1440.50,1440.75,47,0
02/03/2000,09:40,1440.75,1441.00,1440.50,1441.00,27,0
02/03/2000,09:41,1441.00,1441.00,1440.25,1440.50,33,0
02/03/2000,09:42,1440.50,1441.00,1440.25,1440.50,52,0
02/03/2000,09:43,1440.50,1441.50,1440.50,1441.25,19,0
02/03/2000,09:44,1441.50,1443.25,1441.50,1442.50,87,0
02/03/2000,09:45,1442.50,1442.75,1441.75,1442.25,56,0
02/03/2000,09:46,1442.25,1443.00,1442.25,1442.50,45,0
02/03/2000,09:47,1442.75,1442.75,1441.00,1441.25,55,0
02/03/2000,09:48,1441.00,1441.00,1439.75,1440.25,64,0
02/03/2000,09:49,1440.00,1440.50,1439.50,1440.50,66,0
02/03/2000,09:50,1440.25,1440.75,1439.75,1440.25,72,0
02/03/2000,09:51,1440.50,1441.00,1440.00,1441.00,46,0
02/03/2000,09:52,1441.00,1441.50,1440.50,1441.25,51,0
02/03/2000,09:53,1441.00,1441.00,1438.25,1438.50,130,0
02/03/2000,09:54,1438.25,1438.50,1437.25,1437.75,135,0
02/03/2000,09:55,1437.75,1438.25,1437.50,1438.25,62,0
02/03/2000,09:56,1438.00,1438.75,1437.50,1437.75,63,0
02/03/2000,09:57,1438.00,1438.00,1436.50,1437.25,93,0
02/03/2000,09:58,1436.75,1437.25,1436.75,1437.25,66,0
02/03/2000,09:59,1437.50,1437.75,1436.00,1436.00,76,0
02/03/2000,10:00,1436.00,1436.50,1435.00,1435.50,115,0
02/03/2000,10:01,1435.50,1435.50,1434.50,1435.00,56,0
02/03/2000,10:02,1435.00,1435.75,1434.75,1435.75,65,0
02/03/2000,10:03,1435.50,1436.50,1435.25,1436.00,62,0
02/03/2000,10:04,1435.75,1436.00,1435.25,1436.00,48,0
02/03/2000,10:05,1436.00,1436.75,1435.75,1436.50,57,0
02/03/2000,10:06,1436.75,1437.00,1436.25,1436.75,44,0
02/03/2000,10:07,1437.00,1437.00,1435.50,1436.00,47,0
02/03/2000,10:08,1436.00,1436.50,1435.75,1436.00,39,0
02/03/2000,10:09,1436.00,1436.00,1434.75,1435.00,60,0
02/03/2000,10:10,1435.00,1435.00,1433.25,1433.50,157,0
02/03/2000,10:11,1433.50,1433.75,1430.00,1430.75,179,0
02/03/2000,10:12,1430.75,1431.25,1429.00,1430.75,161,0
02/03/2000,10:13,1430.50,1431.00,1429.75,1430.50,79,0
02/03/2000,10:14,1430.25,1430.75,1429.75,1430.25,64,0
02/03/2000,10:15,1430.50,1430.75,1429.75,1430.50,56,0
02/03/2000,10:16,1430.75,1431.75,1430.25,1431.75,76,0
02/03/2000,10:17,1431.50,1432.25,1431.00,1432.25,76,0
02/03/2000,10:18,1432.50,1433.25,1432.50,1432.75,80,0
02/03/2000,10:19,1433.00,1434.00,1432.50,1433.75,62,0
02/03/2000,10:20,1433.75,1434.00,1432.50,1433.00,39,0
02/03/2000,10:21,1433.00,1433.50,1433.00,1433.00,50,0
02/03/2000,10:22,1433.00,1433.50,1432.50,1432.50,44,0
02/03/2000,10:23,1432.50,1433.00,1432.50,1433.00,46,0
02/03/2000,10:24,1433.25,1433.25,1432.00,1432.00,59,0
02/03/2000,10:25,1432.00,1432.00,1429.50,1430.25,123,0
02/03/2000,10:26,1430.00,1431.00,1430.00,1430.25,73,0
02/03/2000,10:27,1430.50,1430.75,1428.25,1428.50,141,0
02/03/2000,10:28,1428.50,1429.00,1427.25,1428.00,125,0
02/03/2000,10:29,1428.00,1428.75,1426.50,1426.50,94,0
02/03/2000,10:30,1426.50,1427.25,1426.25,1426.25,71,0
02/03/2000,10:31,1426.25,1426.50,1425.25,1426.00,126,0
02/03/2000,10:32,1426.00,1426.75,1425.75,1426.25,89,0
02/03/2000,10:33,1426.25,1428.00,1426.00,1427.50,110,0
02/03/2000,10:34,1427.50,1428.00,1427.25,1427.75,65,0
02/03/2000,10:35,1427.75,1428.50,1426.00,1426.25,100,0
02/03/2000,10:36,1426.50,1427.25,1426.25,1427.00,61,0
02/03/2000,10:37,1427.00,1429.25,1426.75,1429.00,82,0
02/03/2000,10:38,1429.00,1429.75,1428.50,1429.25,92,0
02/03/2000,10:39,1429.50,1430.50,1429.00,1430.25,88,0
02/03/2000,10:40,1430.25,1431.50,1430.00,1431.50,85,0
02/03/2000,10:41,1431.50,1431.50,1430.50,1430.50,51,0
02/03/2000,10:42,1430.50,1431.25,1429.25,1430.50,58,0
02/03/2000,10:43,1430.75,1431.75,1430.25,1431.75,81,0
02/03/2000,10:44,1431.75,1433.50,1431.00,1433.25,72,0
02/03/2000,10:45,1433.00,1433.75,1432.50,1433.75,78,0
02/03/2000,10:46,1433.75,1435.25,1433.75,1434.50,80,0
02/03/2000,10:47,1434.50,1435.50,1434.25,1434.50,88,0
02/03/2000,10:48,1434.75,1435.75,1434.50,1435.50,45,0
02/03/2000,10:49,1435.50,1437.25,1435.50,1437.25,112,0
02/03/2000,10:50,1437.25,1438.00,1436.25,1437.00,124,0
02/03/2000,10:51,1437.00,1437.50,1436.25,1436.75,74,0
02/03/2000,10:52,1437.00,1437.50,1435.50,1436.00,76,0
02/03/2000,10:53,1436.00,1437.50,1435.75,1437.50,62,0
02/03/2000,10:54,1437.50,1438.00,1437.00,1438.00,59,0
02/03/2000,10:55,1438.00,1438.50,1437.50,1438.00,67,0
02/03/2000,10:56,1438.00,1439.75,1437.75,1439.00,117,0
02/03/2000,10:57,1439.25,1440.00,1438.00,1439.00,98,0
02/03/2000,10:58,1438.75,1439.25,1437.75,1438.00,84,0
02/03/2000,10:59,1438.00,1440.75,1437.25,1440.50,106,0
02/03/2000,11:00,1440.00,1441.00,1440.00,1440.50,83,0
02/03/2000,11:01,1440.50,1441.00,1439.50,1439.50,89,0
02/03/2000,11:02,1439.50,1442.00,1439.25,1441.75,91,0
02/03/2000,11:03,1441.50,1441.50,1439.75,1439.75,56,0
02/03/2000,11:04,1439.75,1441.00,1439.25,1441.00,54,0
02/03/2000,11:05,1440.75,1442.50,1440.75,1442.25,64,0
02/03/2000,11:06,1442.25,1444.25,1441.25,1443.50,121,0
02/03/2000,11:07,1443.75,1444.50,1443.25,1443.50,67,0
02/03/2000,11:08,1443.75,1445.50,1443.50,1445.50,87,0
02/03/2000,11:09,1445.50,1446.25,1444.25,1445.50,95,0
02/03/2000,11:10,1446.25,1446.75,1444.50,1444.75,109,0
02/03/2000,11:11,1445.00,1445.00,1443.00,1443.75,105,0
02/03/2000,11:12,1443.50,1444.00,1442.50,1442.75,87,0
02/03/2000,11:13,1443.00,1443.25,1441.50,1441.50,86,0
02/03/2000,11:14,1441.50,1443.00,1441.50,1442.50,63,0
02/03/2000,11:15,1442.25,1443.00,1441.50,1441.50,63,0
02/03/2000,11:16,1441.75,1443.00,1441.50,1442.75,65,0
02/03/2000,11:17,1442.75,1443.75,1442.50,1443.00,41,0
02/03/2000,11:18,1443.00,1443.00,1441.75,1442.00,30,0
02/03/2000,11:19,1442.25,1443.50,1442.00,1443.50,43,0
02/03/2000,11:20,1443.50,1443.50,1442.25,1442.25,36,0
02/03/2000,11:21,1442.25,1442.25,1440.25,1440.50,78,0
02/03/2000,11:22,1440.75,1440.75,1439.00,1439.50,95,0
02/03/2000,11:23,1439.50,1440.00,1438.75,1439.50,67,0
02/03/2000,11:24,1439.50,1442.25,1439.25,1442.25,74,0
02/03/2000,11:25,1442.00,1442.50,1441.75,1442.25,54,0
02/03/2000,11:26,1442.25,1443.50,1442.00,1443.25,58,0
02/03/2000,11:27,1443.00,1444.00,1442.75,1443.75,44,0
02/03/2000,11:28,1444.00,1444.50,1443.50,1444.00,53,0
02/03/2000,11:29,1443.75,1444.50,1442.75,1443.50,50,0
02/03/2000,11:30,1443.25,1443.75,1442.75,1443.00,34,0
02/03/2000,11:31,1443.00,1443.50,1442.75,1443.00,29,0
02/03/2000,11:32,1443.00,1444.50,1442.75,1444.00,28,0
02/03/2000,11:33,1444.25,1444.75,1443.25,1444.00,46,0
02/03/2000,11:34,1443.75,1444.25,1443.00,1443.00,34,0
02/03/2000,11:35,1443.25,1444.00,1443.25,1444.00,25,0
02/03/2000,11:36,1443.75,1444.00,1442.25,1442.50,29,0
02/03/2000,11:37,1442.25,1442.50,1441.50,1441.50,57,0
02/03/2000,11:38,1441.75,1442.00,1440.75,1441.25,49,0
02/03/2000,11:39,1441.25,1441.75,1440.75,1441.25,39,0
02/03/2000,11:40,1441.50,1442.25,1441.50,1441.75,35,0
02/03/2000,11:41,1442.00,1443.50,1441.75,1443.50,40,0
02/03/2000,11:42,1443.50,1443.50,1441.50,1441.50,35,0
02/03/2000,11:43,1441.75,1442.50,1441.50,1442.50,25,0
02/03/2000,11:44,1442.75,1443.50,1442.25,1443.25,43,0
02/03/2000,11:45,1443.25,1445.00,1443.25,1444.75,68,0
02/03/2000,11:46,1444.75,1445.50,1444.50,1445.00,83,0
02/03/2000,11:47,1445.00,1446.50,1444.75,1446.00,71,0
02/03/2000,11:48,1445.75,1446.25,1445.50,1445.75,47,0
02/03/2000,11:49,1445.75,1446.25,1445.00,1445.00,35,0
02/03/2000,11:50,1445.00,1445.25,1444.50,1444.75,36,0
02/03/2000,11:51,1444.75,1445.25,1444.50,1444.75,29,0
02/03/2000,11:52,1445.00,1445.25,1444.50,1445.25,43,0
02/03/2000,11:53,1445.25,1445.25,1445.00,1445.25,20,0
02/03/2000,11:54,1445.25,1446.00,1445.25,1446.00,41,0
02/03/2000,11:55,1446.25,1446.50,1445.00,1445.00,40,0
02/03/2000,11:56,1444.75,1445.00,1444.00,1444.75,50,0
02/03/2000,11:57,1444.75,1444.75,1443.00,1443.00,81,0
02/03/2000,11:58,1443.25,1443.50,1442.50,1442.75,70,0
02/03/2000,11:59,1442.75,1443.75,1442.75,1443.50,49,0
02/03/2000,12:00,1443.75,1445.00,1443.75,1444.25,52,0
02/03/2000,12:01,1444.25,1444.25,1443.25,1444.25,29,0
02/03/2000,12:02,1444.50,1445.00,1444.25,1444.50,49,0
02/03/2000,12:03,1444.50,1444.50,1442.50,1443.00,64,0
02/03/2000,12:04,1443.00,1443.25,1442.25,1442.25,45,0
02/03/2000,12:05,1442.50,1442.50,1441.25,1442.00,99,0
02/03/2000,12:06,1442.00,1444.00,1441.75,1443.75,69,0
02/03/2000,12:07,1443.75,1444.25,1442.00,1444.00,72,0
02/03/2000,12:08,1444.00,1444.25,1443.50,1443.75,48,0
02/03/2000,12:09,1443.50,1443.75,1441.25,1441.75,48,0
02/03/2000,12:10,1442.00,1443.25,1441.75,1443.25,40,0
02/03/2000,12:11,1443.25,1443.50,1442.50,1443.25,30,0
02/03/2000,12:12,1442.75,1443.50,1442.25,1442.50,32,0
02/03/2000,12:13,1442.50,1442.75,1441.25,1441.50,41,0
02/03/2000,12:14,1441.75,1443.25,1441.50,1443.00,54,0
02/03/2000,12:15,1443.00,1443.50,1442.75,1443.00,51,0
02/03/2000,12:16,1442.75,1444.00,1442.25,1444.00,33,0
02/03/2000,12:17,1444.00,1445.50,1443.75,1445.25,96,0
02/03/2000,12:18,1445.25,1445.50,1444.25,1444.75,63,0
02/03/2000,12:19,1444.75,1444.75,1443.75,1444.00,36,0
02/03/2000,12:20,1444.00,1444.50,1442.75,1442.75,46,0
02/03/2000,12:21,1442.75,1442.75,1441.50,1442.00,62,0
02/03/2000,12:22,1441.75,1443.25,1441.75,1443.25,46,0
02/03/2000,12:23,1443.25,1444.25,1443.00,1443.75,32,0
02/03/2000,12:24,1443.75,1444.25,1443.25,1443.50,18,0
02/03/2000,12:25,1443.25,1443.50,1442.25,1442.25,41,0
02/03/2000,12:26,1442.50,1444.25,1442.25,1444.25,25,0
02/03/2000,12:27,1444.25,1444.50,1443.25,1443.50,53,0
02/03/2000,12:28,1443.50,1444.00,1442.75,1444.00,47,0
02/03/2000,12:29,1443.75,1445.50,1443.50,1444.75,67,0
02/03/2000,12:30,1444.75,1446.00,1444.75,1445.50,64,0
02/03/2000,12:31,1445.50,1446.50,1445.00,1445.75,105,0
02/03/2000,12:32,1445.50,1445.75,1444.25,1444.75,67,0
02/03/2000,12:33,1444.75,1446.00,1444.75,1445.75,43,0
02/03/2000,12:34,1445.75,1447.00,1445.75,1446.50,74,0
02/03/2000,12:35,1446.50,1447.00,1445.75,1446.75,43,0
02/03/2000,12:36,1447.00,1447.00,1446.25,1447.00,52,0
02/03/2000,12:37,1447.00,1447.25,1446.50,1447.00,78,0
02/03/2000,12:38,1446.75,1447.75,1446.75,1447.50,111,0
02/03/2000,12:39,1447.50,1451.50,1447.50,1450.25,267,0
02/03/2000,12:40,1450.50,1452.75,1450.00,1451.25,209,0
02/03/2000,12:41,1451.25,1452.75,1451.00,1452.50,116,0
02/03/2000,12:42,1452.50,1452.50,1450.50,1451.25,99,0
02/03/2000,12:43,1451.25,1452.75,1451.00,1452.50,77,0
02/03/2000,12:44,1452.00,1453.00,1451.50,1451.75,106,0
02/03/2000,12:45,1451.50,1453.25,1451.00,1453.25,66,0
02/03/2000,12:46,1453.25,1454.00,1452.25,1454.00,98,0
02/03/2000,12:47,1453.75,1454.50,1452.00,1452.75,113,0
02/03/2000,12:48,1452.50,1453.25,1452.25,1452.25,52,0
02/03/2000,12:49,1452.50,1452.75,1451.50,1452.00,92,0
02/03/2000,12:50,1452.25,1453.25,1451.75,1453.25,75,0
02/03/2000,12:51,1453.50,1453.50,1451.25,1452.00,72,0
02/03/2000,12:52,1451.75,1452.50,1451.50,1452.00,63,0
02/03/2000,12:53,1452.00,1453.00,1451.50,1453.00,71,0
02/03/2000,12:54,1453.00,1453.00,1451.50,1451.75,66,0
02/03/2000,12:55,1451.75,1452.25,1451.00,1451.25,62,0
02/03/2000,12:56,1451.25,1451.50,1450.00,1450.50,95,0
02/03/2000,12:57,1450.75,1451.00,1450.00,1450.00,58,0
02/03/2000,12:58,1450.00,1450.25,1449.00,1449.50,113,0
02/03/2000,12:59,1449.50,1451.25,1449.50,1451.25,69,0
02/03/2000,13:00,1451.50,1451.75,1450.75,1451.00,52,0
02/03/2000,13:01,1451.00,1451.25,1449.25,1449.75,53,0
02/03/2000,13:02,1449.75,1450.25,1449.75,1450.00,39,0
02/03/2000,13:03,1450.00,1450.50,1449.25,1450.00,51,0
02/03/2000,13:04,1450.50,1451.50,1450.25,1450.25,74,0
02/03/2000,13:05,1450.25,1451.00,1450.25,1450.75,25,0
02/03/2000,13:06,1451.00,1451.50,1450.50,1450.75,36,0
02/03/2000,13:07,1450.75,1451.25,1450.25,1451.25,49,0
02/03/2000,13:08,1451.00,1452.25,1450.75,1452.25,61,0
02/03/2000,13:09,1452.00,1453.50,1451.75,1452.50,117,0
02/03/2000,13:10,1452.50,1453.00,1451.50,1452.75,81,0
02/03/2000,13:11,1452.75,1453.25,1452.50,1452.50,65,0
02/03/2000,13:12,1453.00,1453.50,1452.00,1452.50,53,0
02/03/2000,13:13,1452.25,1453.00,1452.25,1452.75,41,0
02/03/2000,13:14,1452.50,1452.75,1451.50,1452.00,48,0
02/03/2000,13:15,1452.00,1452.00,1451.50,1452.00,41,0
02/03/2000,13:16,1451.75,1452.25,1450.50,1450.50,56,0
02/03/2000,13:17,1450.50,1450.75,1449.00,1449.75,111,0
02/03/2000,13:18,1449.50,1450.25,1448.75,1449.00,94,0
02/03/2000,13:19,1449.25,1450.25,1448.75,1450.00,47,0
02/03/2000,13:20,1450.25,1450.50,1449.50,1449.75,51,0
02/03/2000,13:21,1449.75,1451.50,1449.50,1450.75,43,0
02/03/2000,13:22,1450.50,1450.75,1449.50,1449.50,53,0
02/03/2000,13:23,1449.50,1449.50,1448.00,1448.00,90,0
02/03/2000,13:24,1448.25,1448.50,1446.25,1447.00,122,0
02/03/2000,13:25,1447.00,1448.00,1446.25,1448.00,79,0
02/03/2000,13:26,1448.00,1448.50,1446.50,1446.50,88,0
02/03/2000,13:27,1446.75,1447.00,1445.50,1446.75,100,0
02/03/2000,13:28,1446.50,1447.75,1446.25,1447.00,67,0
02/03/2000,13:29,1446.75,1448.75,1446.50,1448.00,84,0
02/03/2000,13:30,1448.50,1449.75,1448.00,1449.75,81,0
02/03/2000,13:31,1449.75,1450.00,1448.50,1448.75,69,0
02/03/2000,13:32,1448.75,1449.50,1448.75,1448.75,41,0
02/03/2000,13:33,1448.50,1448.75,1447.50,1447.75,81,0
02/03/2000,13:34,1448.00,1448.75,1447.00,1447.00,66,0
02/03/2000,13:35,1447.25,1447.75,1446.75,1447.00,81,0
02/03/2000,13:36,1447.25,1447.75,1447.00,1447.75,37,0
02/03/2000,13:37,1447.75,1448.00,1447.00,1447.25,32,0
02/03/2000,13:38,1447.25,1447.75,1447.00,1447.75,25,0
02/03/2000,13:39,1447.75,1448.00,1447.25,1447.75,22,0
02/03/2000,13:40,1447.50,1448.25,1445.50,1445.75,73,0
02/03/2000,13:41,1446.00,1446.00,1444.25,1444.25,83,0
02/03/2000,13:42,1444.50,1444.50,1443.00,1443.25,116,0
02/03/2000,13:43,1443.25,1444.25,1443.00,1443.25,80,0
02/03/2000,13:44,1443.75,1444.50,1442.75,1444.50,72,0
02/03/2000,13:45,1444.50,1445.25,1443.75,1445.25,84,0
02/03/2000,13:46,1445.50,1447.00,1445.25,1446.75,66,0
02/03/2000,13:47,1446.75,1448.00,1446.75,1447.25,97,0
02/03/2000,13:48,1447.50,1447.75,1446.75,1447.00,55,0
02/03/2000,13:49,1447.00,1447.75,1446.75,1447.75,44,0
02/03/2000,13:50,1447.75,1451.25,1447.50,1449.75,133,0
02/03/2000,13:51,1449.75,1450.50,1449.75,1449.75,68,0
02/03/2000,13:52,1450.00,1451.00,1449.50,1451.00,61,0
02/03/2000,13:53,1451.00,1451.50,1450.25,1450.75,60,0
02/03/2000,13:54,1450.75,1451.50,1450.25,1450.50,58,0
02/03/2000,13:55,1450.50,1451.25,1450.25,1450.75,53,0
02/03/2000,13:56,1450.75,1451.25,1450.25,1450.50,41,0
02/03/2000,13:57,1450.50,1451.00,1450.25,1450.75,38,0
02/03/2000,13:58,1450.75,1451.50,1450.50,1451.50,33,0
02/03/2000,13:59,1451.50,1452.00,1451.25,1451.75,43,0
02/03/2000,14:00,1451.50,1452.75,1451.50,1452.50,82,0
02/03/2000,14:01,1452.25,1453.25,1452.00,1453.00,72,0
02/03/2000,14:02,1453.00,1454.25,1452.75,1454.00,67,0
02/03/2000,14:03,1454.00,1454.50,1453.00,1454.25,59,0
02/03/2000,14:04,1454.25,1455.25,1454.00,1455.00,78,0
02/03/2000,14:05,1454.75,1455.25,1454.50,1455.00,57,0
02/03/2000,14:06,1455.00,1456.25,1454.75,1456.00,67,0
02/03/2000,14:07,1455.75,1456.00,1455.25,1455.75,35,0
02/03/2000,14:08,1455.75,1456.00,1455.00,1456.00,33,0
02/03/2000,14:09,1455.50,1456.00,1455.00,1455.50,30,0
02/03/2000,14:10,1455.75,1456.75,1455.50,1456.50,49,0
02/03/2000,14:11,1456.75,1458.25,1456.50,1458.00,70,0
02/03/2000,14:12,1458.00,1458.00,1457.00,1457.00,43,0
02/03/2000,14:13,1457.00,1457.00,1456.00,1456.25,40,0
02/03/2000,14:14,1456.25,1456.75,1455.50,1456.25,38,0
02/03/2000,14:15,1456.00,1457.00,1455.75,1456.00,74,0
02/03/2000,23:19,1458.00,1458.00,1458.00,1458.00,1,0
02/03/2000,23:30,1458.00,1458.00,1458.00,1458.00,1,0
02/03/2000,23:54,1458.00,1458.00,1458.00,1458.00,1,0
02/04/2000,00:02,1457.75,1457.75,1457.75,1457.75,1,0
02/04/2000,00:07,1458.00,1458.00,1458.00,1458.00,2,0
02/04/2000,00:13,1457.75,1457.75,1457.75,1457.75,1,0
02/04/2000,00:14,1457.50,1457.50,1457.50,1457.50,1,0
02/04/2000,00:15,1457.50,1457.50,1457.50,1457.50,1,0
02/04/2000,00:21,1457.25,1457.25,1457.25,1457.25,1,0
02/04/2000,00:22,1457.50,1458.00,1457.50,1458.00,2,0
02/04/2000,00:23,1458.00,1458.00,1458.00,1458.00,2,0
02/04/2000,00:25,1458.25,1458.25,1458.25,1458.25,1,0
02/04/2000,00:43,1458.50,1458.50,1458.50,1458.50,1,0
02/04/2000,00:46,1458.75,1459.00,1458.75,1459.00,4,0
02/04/2000,00:47,1458.00,1458.25,1458.00,1458.25,2,0
02/04/2000,00:53,1458.25,1458.25,1458.25,1458.25,1,0
02/04/2000,00:54,1458.00,1458.00,1458.00,1458.00,1,0
02/04/2000,01:07,1458.25,1458.25,1458.25,1458.25,1,0
02/04/2000,01:08,1458.00,1458.00,1458.00,1458.00,1,0
02/04/2000,01:12,1458.00,1458.00,1458.00,1458.00,1,0
02/04/2000,01:13,1458.50,1458.75,1458.50,1458.75,2,0
02/04/2000,01:15,1458.50,1458.50,1458.50,1458.50,1,0
02/04/2000,01:19,1458.25,1458.25,1458.25,1458.25,1,0
02/04/2000,01:22,1457.75,1457.75,1457.75,1457.75,1,0
02/04/2000,01:23,1457.75,1457.75,1457.75,1457.75,1,0
02/04/2000,01:26,1458.00,1458.00,1458.00,1458.00,1,0
02/04/2000,01:34,1457.75,1457.75,1457.75,1457.75,1,0
02/04/2000,01:36,1457.50,1457.50,1457.50,1457.50,2,0
02/04/2000,01:37,1457.25,1457.25,1457.00,1457.00,2,0
02/04/2000,01:39,1456.75,1457.25,1456.50,1457.25,4,0
02/04/2000,01:41,1457.25,1457.50,1457.25,1457.50,2,0
02/04/2000,01:42,1457.50,1457.50,1457.50,1457.50,1,0
02/04/2000,01:44,1457.75,1457.75,1457.75,1457.75,1,0
02/04/2000,02:00,1458.00,1458.00,1458.00,1458.00,1,0
02/04/2000,02:07,1458.25,1458.25,1458.25,1458.25,2,0
02/04/2000,02:10,1458.25,1458.25,1458.00,1458.00,2,0
02/04/2000,02:27,1457.75,1457.75,1457.75,1457.75,1,0
02/04/2000,02:36,1457.50,1457.50,1457.50,1457.50,1,0
02/04/2000,02:47,1457.75,1457.75,1457.75,1457.75,1,0
02/04/2000,02:51,1458.00,1458.00,1458.00,1458.00,1,0
02/04/2000,02:54,1458.25,1458.25,1458.25,1458.25,1,0
02/04/2000,03:04,1458.00,1458.00,1458.00,1458.00,1,0
02/04/2000,03:05,1457.75,1457.75,1457.75,1457.75,1,0
02/04/2000,03:10,1457.50,1457.50,1457.50,1457.50,1,0
02/04/2000,03:12,1457.50,1457.50,1457.50,1457.50,1,0
02/04/2000,03:13,1457.75,1457.75,1457.75,1457.75,1,0
02/04/2000,03:14,1457.75,1457.75,1457.75,1457.75,1,0
02/04/2000,03:19,1457.50,1457.50,1457.50,1457.50,1,0
02/04/2000,03:21,1458.00,1458.00,1458.00,1458.00,1,0
02/04/2000,03:33,1457.75,1457.75,1457.75,1457.75,1,0
02/04/2000,03:37,1457.50,1457.75,1457.50,1457.75,2,0
02/04/2000,03:39,1458.00,1458.00,1458.00,1458.00,1,0
02/04/2000,03:43,1458.25,1458.25,1458.25,1458.25,2,0
02/04/2000,03:44,1458.50,1458.50,1458.50,1458.50,1,0
02/04/2000,03:45,1458.75,1459.00,1458.75,1459.00,2,0
02/04/2000,03:48,1458.75,1458.75,1458.75,1458.75,1,0
02/04/2000,03:49,1458.50,1458.50,1458.50,1458.50,1,0
02/04/2000,03:51,1458.25,1458.25,1457.25,1457.25,3,0
02/04/2000,03:52,1457.00,1457.00,1457.00,1457.00,1,0
02/04/2000,03:56,1456.50,1456.50,1456.25,1456.25,2,0
02/04/2000,03:57,1456.00,1456.25,1455.50,1455.50,3,0
02/04/2000,03:58,1455.50,1455.50,1455.25,1455.50,3,0
02/04/2000,04:02,1455.25,1455.25,1455.25,1455.25,1,0
02/04/2000,04:04,1455.50,1455.50,1455.50,1455.50,1,0
02/04/2000,04:05,1455.50,1455.50,1455.25,1455.25,2,0
02/04/2000,04:08,1455.00,1455.00,1455.00,1455.00,2,0
02/04/2000,04:10,1455.00,1455.00,1455.00,1455.00,1,0
02/04/2000,04:13,1455.50,1455.75,1455.50,1455.75,2,0
02/04/2000,04:15,1455.50,1455.50,1455.50,1455.50,1,0
02/04/2000,04:20,1455.25,1455.25,1455.25,1455.25,2,0
02/04/2000,04:21,1455.00,1455.50,1455.00,1455.50,3,0
02/04/2000,04:23,1455.75,1455.75,1455.75,1455.75,1,0
02/04/2000,04:25,1455.50,1455.50,1455.50,1455.50,1,0
02/04/2000,04:29,1455.75,1455.75,1455.75,1455.75,1,0
02/04/2000,04:30,1455.50,1455.50,1455.50,1455.50,2,0
02/04/2000,04:37,1455.75,1456.00,1455.75,1456.00,2,0
02/04/2000,04:38,1456.25,1456.75,1456.25,1456.75,3,0
02/04/2000,04:39,1456.50,1456.50,1456.25,1456.25,2,0
02/04/2000,04:40,1456.00,1456.00,1455.75,1455.75,3,0
02/04/2000,04:41,1455.75,1456.00,1455.75,1456.00,3,0
02/04/2000,04:45,1456.25,1456.25,1456.25,1456.25,1,0
02/04/2000,04:46,1456.25,1456.50,1456.25,1456.50,3,0
02/04/2000,04:49,1456.50,1456.50,1456.50,1456.50,1,0
02/04/2000,04:50,1456.50,1456.75,1456.50,1456.75,2,0
02/04/2000,04:51,1456.75,1456.75,1456.50,1456.50,2,0
02/04/2000,04:54,1457.00,1457.00,1457.00,1457.00,1,0
02/04/2000,04:55,1456.75,1456.75,1456.75,1456.75,1,0
02/04/2000,04:57,1456.50,1456.50,1456.50,1456.50,1,0
02/04/2000,04:58,1456.50,1456.50,1456.50,1456.50,1,0
02/04/2000,04:59,1456.50,1456.50,1456.00,1456.00,3,0
02/04/2000,05:03,1455.75,1455.75,1455.75,1455.75,1,0
02/04/2000,05:04,1455.75,1455.75,1455.50,1455.75,3,0
02/04/2000,05:06,1455.50,1455.50,1455.50,1455.50,1,0
02/04/2000,05:07,1455.75,1456.00,1455.75,1456.00,2,0
02/04/2000,05:09,1456.25,1456.25,1456.25,1456.25,2,0
02/04/2000,05:10,1456.00,1456.25,1455.75,1456.25,3,0
02/04/2000,05:13,1456.50,1456.50,1456.50,1456.50,1,0
02/04/2000,05:14,1456.50,1456.50,1456.50,1456.50,2,0
02/04/2000,05:19,1456.75,1456.75,1456.75,1456.75,1,0
02/04/2000,05:20,1456.75,1456.75,1456.75,1456.75,3,0
02/04/2000,05:23,1456.50,1456.50,1456.50,1456.50,2,0
02/04/2000,05:24,1456.25,1456.50,1456.00,1456.50,4,0
02/04/2000,05:26,1456.00,1456.00,1456.00,1456.00,1,0
02/04/2000,05:28,1456.00,1456.00,1456.00,1456.00,1,0
02/04/2000,05:32,1456.25,1456.50,1456.25,1456.50,2,0
02/04/2000,05:34,1456.75,1456.75,1456.75,1456.75,1,0
02/04/2000,05:35,1456.75,1456.75,1456.75,1456.75,2,0
02/04/2000,05:36,1456.50,1456.50,1456.50,1456.50,1,0
02/04/2000,05:37,1456.75,1456.75,1456.75,1456.75,1,0
02/04/2000,05:38,1456.25,1456.25,1456.25,1456.25,2,0
02/04/2000,05:39,1456.25,1456.25,1456.00,1456.00,2,0
02/04/2000,05:42,1456.25,1456.25,1456.25,1456.25,1,0
02/04/2000,05:44,1456.00,1456.00,1455.75,1455.75,3,0
02/04/2000,05:45,1456.00,1456.25,1456.00,1456.25,2,0
02/04/2000,05:49,1456.25,1456.75,1456.25,1456.50,4,0
02/04/2000,05:50,1456.50,1456.50,1456.50,1456.50,1,0
02/04/2000,05:51,1456.75,1456.75,1456.50,1456.50,3,0
02/04/2000,05:52,1456.50,1456.50,1456.50,1456.50,1,0
02/04/2000,05:53,1456.50,1456.75,1456.50,1456.75,2,0
02/04/2000,05:55,1457.00,1457.25,1457.00,1457.00,5,0
02/04/2000,05:56,1456.75,1456.75,1456.75,1456.75,1,0
02/04/2000,05:58,1456.50,1456.50,1456.50,1456.50,2,0
02/04/2000,05:59,1456.25,1456.25,1456.25,1456.25,2,0
02/04/2000,06:00,1456.00,1456.25,1456.00,1456.00,4,0
02/04/2000,06:01,1456.25,1456.25,1456.25,1456.25,1,0
02/04/2000,06:02,1456.00,1456.00,1456.00,1456.00,2,0
02/04/2000,06:04,1455.75,1456.00,1455.75,1456.00,2,0
02/04/2000,06:05,1456.25,1456.25,1456.25,1456.25,2,0
02/04/2000,06:06,1455.50,1456.00,1455.25,1456.00,5,0
02/04/2000,06:07,1456.00,1456.00,1455.75,1456.00,3,0
02/04/2000,06:09,1456.00,1456.25,1456.00,1456.25,3,0
02/04/2000,06:10,1456.25,1456.50,1456.00,1456.00,6,0
02/04/2000,06:11,1455.75,1455.75,1455.50,1455.50,3,0
02/04/2000,06:12,1455.25,1455.25,1455.25,1455.25,3,0
02/04/2000,06:13,1455.25,1455.25,1455.25,1455.25,1,0
02/04/2000,06:14,1455.75,1455.75,1455.50,1455.75,3,0
02/04/2000,06:15,1455.50,1456.25,1455.50,1456.00,6,0
02/04/2000,06:16,1456.00,1456.50,1456.00,1456.25,11,0
02/04/2000,06:17,1456.00,1456.50,1456.00,1456.25,4,0
02/04/2000,06:18,1456.25,1456.25,1456.00,1456.25,5,0
02/04/2000,06:19,1456.50,1456.50,1456.00,1456.00,14,0
02/04/2000,06:20,1456.25,1456.25,1455.75,1456.00,5,0
02/04/2000,06:21,1456.00,1456.25,1456.00,1456.00,5,0
02/04/2000,06:22,1456.00,1456.50,1456.00,1456.25,9,0
02/04/2000,06:23,1456.50,1458.00,1456.50,1457.50,18,0
02/04/2000,06:24,1457.25,1457.25,1456.75,1457.25,9,0
02/04/2000,06:25,1456.75,1456.75,1456.75,1456.75,1,0
02/04/2000,06:26,1456.75,1457.00,1456.50,1456.75,7,0
02/04/2000,06:27,1456.25,1457.50,1456.00,1457.25,10,0
02/04/2000,06:28,1457.25,1457.75,1457.25,1457.75,6,0
02/04/2000,06:29,1457.50,1457.50,1456.00,1457.00,9,0
02/04/2000,06:30,1455.00,1457.25,1455.00,1457.25,3,0
02/04/2000,06:31,1455.75,1458.50,1450.25,1453.00,74,0
02/04/2000,06:32,1453.50,1458.75,1453.50,1456.75,31,0
02/04/2000,06:33,1457.50,1465.75,1457.50,1465.00,84,0
02/04/2000,06:34,1465.00,1466.00,1464.50,1464.50,49,0
02/04/2000,06:35,1464.25,1466.25,1463.75,1466.25,37,0
02/04/2000,06:36,1466.25,1468.00,1465.50,1468.00,41,0
02/04/2000,06:37,1468.25,1469.50,1467.00,1468.50,62,0
02/04/2000,06:38,1468.50,1469.25,1467.00,1467.75,42,0
02/04/2000,06:39,1467.75,1468.75,1466.00,1467.50,56,0
02/04/2000,06:40,1467.50,1467.75,1466.00,1466.25,37,0
02/04/2000,06:41,1466.25,1467.00,1464.00,1464.50,42,0
02/04/2000,06:42,1464.25,1464.50,1462.00,1462.00,44,0
02/04/2000,06:43,1462.25,1462.75,1460.00,1460.75,68,0
02/04/2000,06:44,1460.50,1462.50,1460.00,1461.75,47,0
02/04/2000,06:45,1461.75,1462.50,1461.25,1462.50,30,0
02/04/2000,06:46,1462.50,1463.00,1462.25,1462.50,20,0
02/04/2000,06:47,1462.75,1464.00,1462.25,1463.75,26,0
02/04/2000,06:48,1463.25,1464.50,1463.25,1464.00,17,0
02/04/2000,06:49,1463.75,1465.50,1463.75,1465.00,28,0
02/04/2000,06:50,1465.25,1466.50,1465.25,1466.25,25,0
02/04/2000,06:51,1466.50,1466.50,1465.75,1465.75,21,0
02/04/2000,06:52,1465.50,1465.50,1464.25,1464.75,22,0
02/04/2000,06:53,1464.25,1464.50,1463.25,1463.75,23,0
02/04/2000,06:54,1463.75,1463.75,1462.50,1462.50,20,0
02/04/2000,06:55,1462.25,1463.25,1462.25,1463.25,21,0
02/04/2000,06:56,1463.25,1463.50,1462.25,1462.25,12,0
02/04/2000,06:57,1462.25,1462.50,1461.50,1462.50,28,0
02/04/2000,06:58,1462.50,1462.75,1461.25,1461.25,30,0
02/04/2000,06:59,1461.00,1462.00,1460.75,1462.00,22,0
02/04/2000,07:00,1461.75,1462.25,1461.25,1461.50,22,0
02/04/2000,07:01,1462.00,1462.50,1461.75,1462.25,19,0
02/04/2000,07:02,1462.50,1463.25,1461.75,1462.25,19,0
02/04/2000,07:03,1462.25,1462.25,1461.75,1462.25,12,0
02/04/2000,07:04,1462.25,1462.25,1461.75,1461.75,9,0
02/04/2000,07:05,1461.50,1462.00,1461.50,1461.75,16,0
02/04/2000,07:06,1461.75,1461.75,1461.75,1461.75,4,0
02/04/2000,07:07,1461.75,1462.50,1461.75,1462.50,8,0
02/04/2000,07:08,1462.50,1462.75,1462.50,1462.50,11,0
02/04/2000,07:09,1462.25,1462.50,1462.25,1462.50,5,0
02/04/2000,07:10,1462.00,1462.00,1461.75,1461.75,7,0
02/04/2000,07:11,1461.50,1462.25,1461.50,1462.25,10,0
02/04/2000,07:12,1462.00,1462.25,1461.75,1461.75,10,0
02/04/2000,07:13,1461.50,1461.50,1461.00,1461.00,4,0
02/04/2000,07:14,1461.00,1461.00,1460.75,1460.75,6,0
02/04/2000,07:15,1460.75,1461.25,1460.50,1461.25,17,0
02/04/2000,07:16,1461.50,1462.25,1461.50,1462.25,7,0
02/04/2000,07:17,1461.75,1461.75,1461.25,1461.25,3,0
02/04/2000,07:18,1461.50,1462.25,1461.25,1461.50,6,0
02/04/2000,07:19,1462.00,1462.00,1462.00,1462.00,1,0
02/04/2000,07:20,1462.25,1462.50,1462.25,1462.50,2,0
02/04/2000,07:21,1462.50,1462.75,1462.50,1462.50,4,0
02/04/2000,07:22,1462.50,1462.75,1462.25,1462.25,3,0
02/04/2000,07:23,1462.75,1463.50,1462.50,1463.00,10,0
02/04/2000,07:24,1463.00,1463.25,1462.50,1462.50,8,0
02/04/2000,07:25,1462.25,1462.25,1462.00,1462.00,2,0
02/04/2000,07:26,1462.00,1462.00,1462.00,1462.00,1,0
02/04/2000,07:27,1461.75,1461.75,1461.75,1461.75,4,0
02/04/2000,07:28,1462.00,1462.00,1461.50,1461.50,5,0
02/04/2000,07:29,1461.75,1461.75,1460.50,1461.25,6,0
02/04/2000,07:30,1461.25,1461.25,1458.75,1459.00,41,0
02/04/2000,07:31,1459.50,1459.75,1457.50,1458.25,95,0
02/04/2000,07:32,1458.25,1459.50,1458.00,1459.50,108,0
02/04/2000,07:33,1459.50,1459.50,1457.00,1459.00,93,0
02/04/2000,07:34,1459.00,1460.00,1458.50,1459.25,80,0
02/04/2000,07:35,1459.25,1460.50,1459.00,1460.25,56,0
02/04/2000,07:36,1460.25,1460.25,1458.75,1460.00,86,0
02/04/2000,07:37,1460.00,1461.50,1459.50,1461.50,88,0
02/04/2000,07:38,1461.50,1462.25,1460.50,1460.75,99,0
02/04/2000,07:39,1460.75,1461.00,1458.25,1459.50,86,0
02/04/2000,07:40,1459.50,1462.50,1459.50,1461.75,76,0
02/04/2000,07:41,1461.75,1462.00,1461.25,1461.75,79,0
02/04/2000,07:42,1461.75,1462.25,1460.00,1461.50,72,0
02/04/2000,07:43,1461.50,1461.50,1459.00,1459.75,70,0
02/04/2000,07:44,1459.75,1460.25,1459.00,1459.50,74,0
02/04/2000,07:45,1459.50,1460.75,1459.50,1460.50,53,0
02/04/2000,07:46,1460.50,1461.50,1459.75,1460.00,56,0
02/04/2000,07:47,1460.00,1462.75,1460.00,1462.50,70,0
02/04/2000,07:48,1462.25,1463.75,1461.50,1463.25,117,0
02/04/2000,07:49,1463.00,1463.75,1462.75,1463.25,53,0
02/04/2000,07:50,1463.00,1464.50,1462.75,1463.00,110,0
02/04/2000,07:51,1463.00,1463.25,1461.75,1462.50,92,0
02/04/2000,07:52,1462.75,1463.00,1462.00,1462.00,40,0
02/04/2000,07:53,1462.00,1462.25,1461.25,1462.00,60,0
02/04/2000,07:54,1462.00,1463.00,1462.00,1463.00,47,0
02/04/2000,07:55,1462.75,1463.00,1462.25,1462.75,35,0
02/04/2000,07:56,1462.50,1463.50,1462.50,1463.25,49,0
02/04/2000,07:57,1463.25,1463.50,1461.75,1461.75,75,0
02/04/2000,07:58,1462.00,1462.75,1461.50,1462.50,47,0
02/04/2000,07:59,1462.75,1464.00,1462.50,1463.50,84,0
02/04/2000,08:00,1463.50,1463.50,1461.50,1461.75,80,0
02/04/2000,08:01,1462.25,1462.25,1461.00,1461.25,75,0
02/04/2000,08:02,1461.25,1461.50,1460.50,1461.25,95,0
02/04/2000,08:03,1461.00,1461.75,1460.25,1460.50,58,0
02/04/2000,08:04,1460.50,1461.50,1460.00,1461.00,80,0
02/04/2000,08:05,1461.00,1462.25,1461.00,1462.25,49,0
02/04/2000,08:06,1462.25,1462.50,1461.50,1461.50,46,0
02/04/2000,08:07,1461.50,1461.75,1460.00,1460.00,97,0
02/04/2000,08:08,1460.00,1460.25,1459.00,1459.00,96,0
02/04/2000,08:09,1459.00,1459.50,1458.25,1458.25,81,0
02/04/2000,08:10,1458.50,1458.50,1457.50,1458.00,87,0
02/04/2000,08:11,1458.00,1458.25,1457.25,1457.75,74,0
02/04/2000,08:12,1457.75,1459.50,1457.75,1459.50,65,0
02/04/2000,08:13,1459.50,1459.75,1458.75,1459.00,58,0
02/04/2000,08:14,1459.00,1459.00,1457.50,1457.50,84,0
02/04/2000,08:15,1457.25,1457.75,1457.00,1457.25,77,0
02/04/2000,08:16,1457.25,1458.00,1457.00,1457.50,68,0
02/04/2000,08:17,1457.50,1457.75,1456.50,1456.75,91,0
02/04/2000,08:18,1456.75,1457.00,1456.00,1456.75,79,0
02/04/2000,08:19,1456.50,1458.00,1456.25,1458.00,86,0
02/04/2000,08:20,1458.00,1459.50,1457.00,1457.00,112,0
02/04/2000,08:21,1457.00,1457.50,1456.50,1457.00,88,0
02/04/2000,08:22,1456.75,1457.25,1456.50,1457.00,37,0
02/04/2000,08:23,1457.00,1457.75,1456.75,1457.75,48,0
02/04/2000,08:24,1457.75,1458.50,1457.50,1458.00,89,0
02/04/2000,08:25,1457.75,1458.75,1457.75,1458.25,68,0
02/04/2000,08:26,1458.25,1458.75,1457.50,1457.75,49,0
02/04/2000,08:27,1457.75,1458.50,1457.75,1458.00,48,0
02/04/2000,08:28,1458.00,1458.25,1457.50,1457.50,40,0
02/04/2000,08:29,1457.25,1457.75,1457.00,1457.25,40,0
02/04/2000,08:30,1457.25,1457.50,1456.50,1457.50,55,0
02/04/2000,08:31,1457.25,1459.75,1456.75,1459.50,81,0
02/04/2000,08:32,1459.50,1460.50,1458.75,1459.00,124,0
02/04/2000,08:33,1458.75,1459.25,1457.50,1457.50,76,0
02/04/2000,08:34,1457.50,1457.50,1456.00,1456.00,96,0
02/04/2000,08:35,1456.25,1456.50,1455.25,1455.25,113,0
02/04/2000,08:36,1455.50,1455.75,1454.75,1455.25,88,0
02/04/2000,08:37,1455.25,1455.25,1453.75,1454.50,101,0
02/04/2000,08:38,1454.50,1455.00,1453.75,1454.25,90,0
02/04/2000,08:39,1454.25,1455.75,1453.75,1455.50,79,0
02/04/2000,08:40,1455.25,1456.00,1454.75,1455.00,70,0
02/04/2000,08:41,1455.25,1455.75,1454.75,1455.75,60,0
02/04/2000,08:42,1456.00,1456.00,1455.25,1455.75,47,0
02/04/2000,08:43,1456.00,1456.25,1455.25,1455.25,34,0
02/04/2000,08:44,1455.50,1455.75,1455.25,1455.75,35,0
02/04/2000,08:45,1455.50,1455.50,1454.75,1455.00,37,0
02/04/2000,08:46,1455.00,1455.50,1454.75,1454.75,47,0
02/04/2000,08:47,1454.75,1455.50,1454.75,1455.00,37,0
02/04/2000,08:48,1455.00,1456.50,1455.00,1456.00,48,0
02/04/2000,08:49,1456.00,1456.50,1455.75,1456.25,71,0
02/04/2000,08:50,1456.25,1457.00,1456.25,1456.75,56,0
02/04/2000,08:51,1456.75,1457.25,1456.75,1457.00,56,0
02/04/2000,08:52,1457.00,1458.00,1456.75,1457.75,69,0
02/04/2000,08:53,1457.75,1458.25,1457.75,1457.75,36,0
02/04/2000,08:54,1457.75,1458.25,1457.50,1458.00,70,0
02/04/2000,08:55,1458.00,1458.75,1458.00,1458.00,64,0
02/04/2000,08:56,1458.25,1458.75,1458.00,1458.00,43,0
02/04/2000,08:57,1458.00,1458.25,1457.50,1457.50,42,0
02/04/2000,08:58,1457.75,1457.75,1457.00,1457.50,50,0
02/04/2000,08:59,1457.25,1458.25,1457.25,1458.25,48,0
02/04/2000,09:00,1458.50,1459.75,1458.25,1459.50,77,0
02/04/2000,09:01,1459.50,1460.00,1459.00,1459.75,58,0
02/04/2000,09:02,1459.75,1460.25,1459.50,1459.50,51,0
02/04/2000,09:03,1459.50,1459.50,1458.25,1458.50,65,0
02/04/2000,09:04,1458.25,1459.00,1458.25,1459.00,45,0
02/04/2000,09:05,1459.00,1459.25,1458.50,1459.00,36,0
02/04/2000,09:06,1459.25,1459.50,1459.00,1459.50,33,0
02/04/2000,09:07,1459.50,1459.75,1458.25,1458.50,44,0
02/04/2000,09:08,1458.50,1458.75,1457.75,1458.00,46,0
02/04/2000,09:09,1457.75,1458.25,1457.25,1457.50,77,0
02/04/2000,09:10,1457.75,1457.75,1457.00,1457.00,64,0
02/04/2000,09:11,1457.00,1457.75,1457.00,1457.75,49,0
02/04/2000,09:12,1457.75,1458.75,1457.25,1458.75,38,0
02/04/2000,09:13,1458.75,1459.50,1458.75,1459.00,38,0
02/04/2000,09:14,1459.00,1459.00,1457.50,1457.50,48,0
02/04/2000,09:15,1457.50,1458.75,1457.50,1458.25,29,0
02/04/2000,09:16,1458.25,1458.75,1457.75,1458.50,40,0
02/04/2000,09:17,1458.50,1459.25,1458.50,1459.00,40,0
02/04/2000,09:18,1458.75,1459.00,1457.25,1458.00,55,0
02/04/2000,09:19,1458.25,1458.25,1456.75,1457.00,68,0
02/04/2000,09:20,1457.25,1457.75,1457.00,1457.75,31,0
02/04/2000,09:21,1457.50,1457.50,1456.75,1457.25,44,0
02/04/2000,09:22,1457.00,1457.25,1456.75,1456.75,42,0
02/04/2000,09:23,1457.00,1457.25,1456.25,1457.00,57,0
02/04/2000,09:24,1456.75,1457.25,1456.00,1457.25,55,0
02/04/2000,09:25,1457.50,1457.50,1456.50,1456.75,57,0
02/04/2000,09:26,1456.50,1457.00,1456.25,1456.50,32,0
02/04/2000,09:27,1456.50,1456.50,1455.25,1455.50,66,0
02/04/2000,09:28,1455.75,1456.25,1455.50,1456.25,47,0
02/04/2000,09:29,1456.00,1457.50,1456.00,1456.00,70,0
02/04/2000,09:30,1456.25,1456.75,1456.00,1456.75,46,0
02/04/2000,09:31,1457.00,1457.50,1456.00,1456.00,55,0
02/04/2000,09:32,1455.75,1456.00,1455.25,1455.75,38,0
02/04/2000,09:33,1455.50,1456.00,1455.25,1455.50,35,0
02/04/2000,09:34,1455.50,1456.00,1455.50,1456.00,34,0
02/04/2000,09:35,1456.00,1458.00,1456.00,1457.25,74,0
02/04/2000,09:36,1457.50,1458.25,1457.50,1458.00,56,0
02/04/2000,09:37,1457.75,1458.25,1457.25,1457.50,32,0
02/04/2000,09:38,1457.75,1459.75,1457.50,1459.50,101,0
02/04/2000,09:39,1459.25,1460.00,1459.00,1459.25,74,0
02/04/2000,09:40,1459.25,1459.50,1458.75,1459.25,37,0
02/04/2000,09:41,1459.50,1460.00,1459.25,1459.50,35,0
02/04/2000,09:42,1459.75,1461.50,1459.50,1460.50,119,0
02/04/2000,09:43,1460.50,1461.25,1460.50,1461.25,71,0
02/04/2000,09:44,1461.25,1461.75,1459.25,1459.50,85,0
02/04/2000,09:45,1459.25,1460.00,1458.75,1459.00,63,0
02/04/2000,09:46,1459.00,1459.25,1458.25,1458.50,42,0
02/04/2000,09:47,1458.50,1459.25,1458.50,1459.00,28,0
02/04/2000,09:48,1459.00,1460.00,1459.00,1459.75,34,0
02/04/2000,09:49,1459.75,1460.00,1459.25,1459.25,20,0
02/04/2000,09:50,1459.25,1459.25,1458.50,1459.00,25,0
02/04/2000,09:51,1458.75,1459.00,1458.50,1458.50,18,0
02/04/2000,09:52,1458.50,1458.50,1458.00,1458.00,37,0
02/04/2000,09:53,1458.00,1458.25,1457.75,1458.00,31,0
02/04/2000,09:54,1458.00,1458.00,1457.00,1457.25,37,0
02/04/2000,09:55,1457.25,1457.50,1457.00,1457.00,36,0
02/04/2000,09:56,1457.25,1457.25,1455.25,1456.00,74,0
02/04/2000,09:57,1456.00,1457.25,1455.75,1457.25,41,0
02/04/2000,09:58,1457.25,1457.25,1455.50,1456.75,57,0
02/04/2000,09:59,1456.25,1457.50,1456.25,1457.25,26,0
02/04/2000,10:00,1457.25,1457.50,1457.00,1457.25,36,0
02/04/2000,10:01,1457.00,1457.00,1455.50,1455.50,34,0
02/04/2000,10:02,1455.50,1457.00,1455.50,1456.75,36,0
02/04/2000,10:03,1456.75,1456.75,1455.50,1456.00,30,0
02/04/2000,10:04,1455.75,1459.00,1455.50,1458.00,114,0
02/04/2000,10:05,1457.50,1457.50,1456.50,1457.00,42,0
02/04/2000,10:06,1457.25,1457.25,1456.75,1457.00,36,0
02/04/2000,10:07,1457.00,1457.25,1456.75,1456.75,21,0
02/04/2000,10:08,1456.75,1457.50,1456.75,1457.50,23,0
02/04/2000,10:09,1457.25,1457.25,1456.50,1457.00,27,0
02/04/2000,10:10,1456.75,1456.75,1455.50,1455.75,41,0
02/04/2000,10:11,1455.50,1456.75,1455.50,1456.50,36,0
02/04/2000,10:12,1456.00,1457.75,1456.00,1457.50,32,0
02/04/2000,10:13,1457.50,1458.00,1457.50,1458.00,32,0
02/04/2000,10:14,1457.75,1458.25,1457.50,1458.00,39,0
02/04/2000,10:15,1458.25,1458.25,1457.50,1457.50,20,0
02/04/2000,10:16,1457.75,1458.25,1457.75,1458.00,17,0
02/04/2000,10:17,1458.00,1458.25,1457.75,1458.00,17,0
02/04/2000,10:18,1457.75,1458.25,1457.50,1458.25,13,0
02/04/2000,10:19,1458.50,1459.00,1458.25,1459.00,42,0
02/04/2000,10:20,1459.00,1459.50,1458.50,1459.50,33,0
02/04/2000,10:21,1459.25,1459.50,1458.50,1459.00,28,0
02/04/2000,10:22,1458.75,1458.75,1458.25,1458.50,22,0
02/04/2000,10:23,1458.50,1458.75,1457.75,1457.75,27,0
02/04/2000,10:24,1457.75,1457.75,1456.75,1457.00,25,0
02/04/2000,10:25,1457.00,1457.75,1456.00,1456.25,37,0
02/04/2000,10:26,1456.00,1456.50,1455.75,1456.00,44,0
02/04/2000,10:27,1456.00,1456.50,1456.00,1456.00,28,0
02/04/2000,10:28,1456.00,1456.75,1456.00,1456.75,28,0
02/04/2000,10:29,1456.75,1457.00,1456.00,1456.00,24,0
02/04/2000,10:30,1456.00,1456.50,1455.75,1456.25,29,0
02/04/2000,10:31,1456.50,1457.00,1456.00,1456.00,27,0
02/04/2000,10:32,1456.25,1457.00,1456.25,1456.50,18,0
02/04/2000,10:33,1456.50,1456.75,1456.25,1456.75,7,0
02/04/2000,10:34,1456.75,1457.25,1456.75,1457.25,12,0
02/04/2000,10:35,1457.00,1457.50,1456.75,1456.75,22,0
02/04/2000,10:36,1457.00,1458.00,1456.75,1457.50,21,0
02/04/2000,10:37,1457.50,1458.00,1457.50,1457.75,14,0
02/04/2000,10:38,1458.00,1459.50,1458.00,1459.00,39,0
02/04/2000,10:39,1459.00,1460.00,1459.00,1459.75,51,0
02/04/2000,10:40,1459.75,1460.75,1459.75,1460.50,58,0
02/04/2000,10:41,1460.50,1460.50,1459.50,1459.50,35,0
02/04/2000,10:42,1459.50,1460.00,1459.00,1460.00,30,0
02/04/2000,10:43,1459.75,1460.25,1459.75,1459.75,27,0
02/04/2000,10:44,1460.00,1460.00,1459.50,1459.50,14,0
02/04/2000,10:45,1459.25,1460.25,1459.25,1460.00,24,0
02/04/2000,10:46,1460.00,1460.75,1460.00,1460.25,21,0
02/04/2000,10:47,1460.25,1461.50,1460.25,1461.50,55,0
02/04/2000,10:48,1461.50,1462.00,1461.25,1461.50,60,0
02/04/2000,10:49,1461.25,1461.50,1461.00,1461.00,27,0
02/04/2000,10:50,1461.00,1461.25,1460.50,1460.50,31,0
02/04/2000,10:51,1460.25,1460.50,1459.25,1460.00,50,0
02/04/2000,10:52,1460.00,1460.50,1459.50,1460.25,39,0
02/04/2000,10:53,1460.50,1460.75,1460.25,1460.50,24,0
02/04/2000,10:54,1460.50,1460.50,1460.25,1460.50,20,0
02/04/2000,10:55,1460.50,1460.75,1460.00,1460.00,14,0
02/04/2000,10:56,1459.75,1460.50,1459.50,1459.75,41,0
02/04/2000,10:57,1459.50,1460.00,1459.25,1460.00,28,0
02/04/2000,10:58,1460.00,1461.00,1460.00,1460.75,38,0
02/04/2000,10:59,1460.50,1460.50,1459.50,1459.75,20,0
02/04/2000,11:00,1460.00,1460.25,1459.50,1459.50,14,0
02/04/2000,11:01,1459.50,1459.50,1458.50,1459.00,40,0
02/04/2000,11:02,1459.00,1459.00,1458.25,1458.50,39,0
02/04/2000,11:03,1458.75,1459.25,1458.25,1458.25,40,0
02/04/2000,11:04,1458.25,1458.25,1458.00,1458.25,35,0
02/04/2000,11:05,1458.50,1459.00,1458.50,1458.75,26,0
02/04/2000,11:06,1459.00,1459.25,1458.50,1458.75,27,0
02/04/2000,11:07,1458.50,1458.50,1457.75,1458.00,31,0
02/04/2000,11:08,1458.00,1458.00,1457.50,1457.50,31,0
02/04/2000,11:09,1457.50,1458.00,1457.25,1457.75,29,0
02/04/2000,11:10,1457.75,1458.00,1457.25,1458.00,19,0
02/04/2000,11:11,1458.00,1458.00,1457.50,1458.00,18,0
02/04/2000,11:12,1458.25,1459.00,1458.25,1459.00,17,0
02/04/2000,11:13,1459.00,1459.50,1459.00,1459.50,28,0
02/04/2000,11:14,1459.50,1459.75,1459.00,1459.75,19,0
02/04/2000,11:15,1459.75,1460.25,1459.50,1460.25,26,0
02/04/2000,11:16,1460.25,1460.50,1459.50,1459.75,43,0
02/04/2000,11:17,1460.00,1460.00,1459.25,1459.25,24,0
02/04/2000,11:18,1459.25,1459.25,1458.50,1458.50,22,0
02/04/2000,11:19,1458.50,1458.75,1458.25,1458.25,19,0
02/04/2000,11:20,1458.25,1458.75,1458.25,1458.25,24,0
02/04/2000,11:21,1458.25,1459.00,1458.00,1458.75,20,0
02/04/2000,11:22,1458.75,1459.00,1458.75,1458.75,17,0
02/04/2000,11:23,1458.75,1458.75,1458.75,1458.75,7,0
02/04/2000,11:24,1459.00,1460.00,1459.00,1459.75,21,0
02/04/2000,11:25,1460.00,1460.50,1459.75,1460.25,45,0
02/04/2000,11:26,1460.50,1460.50,1459.75,1460.25,23,0
02/04/2000,11:27,1460.25,1460.50,1459.75,1459.75,15,0
02/04/2000,11:28,1460.00,1460.25,1459.75,1460.25,13,0
02/04/2000,11:29,1460.25,1461.50,1460.25,1460.75,56,0
02/04/2000,11:30,1460.75,1461.25,1460.50,1461.25,37,0
02/04/2000,11:31,1461.25,1461.25,1459.75,1460.00,32,0
02/04/2000,11:32,1459.75,1460.00,1459.50,1459.75,24,0
02/04/2000,11:33,1459.75,1461.00,1459.75,1460.50,26,0
02/04/2000,11:34,1460.50,1461.00,1460.00,1460.25,33,0
02/04/2000,11:35,1460.25,1460.50,1458.25,1458.50,49,0
02/04/2000,11:36,1458.50,1459.25,1458.00,1459.25,40,0
02/04/2000,11:37,1459.25,1459.75,1459.25,1459.50,19,0
02/04/2000,11:38,1459.50,1459.50,1459.50,1459.50,11,0
02/04/2000,11:39,1459.50,1459.75,1459.50,1459.50,16,0
02/04/2000,11:40,1459.50,1460.00,1459.25,1460.00,20,0
02/04/2000,11:41,1460.00,1460.25,1459.75,1460.00,31,0
02/04/2000,11:42,1460.25,1460.50,1459.50,1459.50,31,0
02/04/2000,11:43,1459.50,1459.50,1458.50,1458.50,27,0
02/04/2000,11:44,1458.50,1458.50,1458.25,1458.50,27,0
02/04/2000,11:45,1458.75,1458.75,1457.50,1457.75,50,0
02/04/2000,11:46,1457.75,1458.00,1457.25,1457.50,30,0
02/04/2000,11:47,1457.50,1458.50,1457.25,1458.50,48,0
02/04/2000,11:48,1458.25,1458.75,1458.00,1458.25,26,0
02/04/2000,11:49,1458.25,1459.00,1457.75,1458.75,36,0
02/04/2000,11:50,1458.75,1459.00,1458.50,1458.50,25,0
02/04/2000,11:51,1458.50,1459.00,1458.00,1458.00,35,0
02/04/2000,11:52,1457.75,1458.00,1457.50,1457.50,17,0
02/04/2000,11:53,1457.75,1457.75,1456.25,1456.75,70,0
02/04/2000,11:54,1456.50,1456.75,1456.25,1456.25,50,0
02/04/2000,11:55,1456.50,1456.75,1456.00,1456.50,49,0
02/04/2000,11:56,1456.50,1456.50,1455.25,1455.75,59,0
02/04/2000,11:57,1455.50,1456.25,1455.50,1456.00,32,0
02/04/2000,11:58,1456.25,1457.00,1455.75,1456.75,41,0
02/04/2000,11:59,1457.00,1457.75,1456.75,1457.25,40,0
02/04/2000,12:00,1457.00,1457.25,1456.50,1456.50,31,0
02/04/2000,12:01,1456.75,1456.75,1454.75,1454.75,59,0
02/04/2000,12:02,1454.75,1455.00,1454.25,1454.75,108,0
02/04/2000,12:03,1454.50,1455.50,1454.25,1455.50,57,0
02/04/2000,12:04,1455.50,1456.25,1455.50,1456.00,36,0
02/04/2000,12:05,1455.75,1456.00,1454.75,1456.00,51,0
02/04/2000,12:06,1455.75,1456.00,1455.25,1455.50,32,0
02/04/2000,12:07,1455.75,1456.00,1455.50,1455.75,22,0
02/04/2000,12:08,1455.75,1456.50,1455.75,1456.50,52,0
02/04/2000,12:09,1456.50,1456.75,1456.25,1456.75,33,0
02/04/2000,12:10,1456.25,1457.00,1456.25,1457.00,40,0
02/04/2000,12:11,1456.75,1457.00,1456.25,1456.50,38,0
02/04/2000,12:12,1456.75,1457.00,1456.50,1456.75,29,0
02/04/2000,12:13,1456.50,1457.50,1456.50,1457.50,63,0
02/04/2000,12:14,1457.25,1457.25,1456.50,1457.00,34,0
02/04/2000,12:15,1457.00,1457.75,1456.75,1457.75,39,0
02/04/2000,12:16,1457.75,1458.50,1457.75,1458.50,48,0
02/04/2000,12:17,1458.50,1459.50,1458.25,1459.00,66,0
02/04/2000,12:18,1459.00,1459.25,1458.50,1458.75,40,0
02/04/2000,12:19,1458.75,1459.00,1458.75,1458.75,26,0
02/04/2000,12:20,1458.75,1459.00,1458.50,1458.50,21,0
02/04/2000,12:21,1458.25,1459.00,1457.50,1457.50,59,0
02/04/2000,12:22,1458.00,1458.75,1457.75,1458.75,44,0
02/04/2000,12:23,1458.75,1459.75,1458.75,1459.25,59,0
02/04/2000,12:24,1459.25,1459.50,1458.50,1459.25,23,0
02/04/2000,12:25,1459.25,1461.00,1459.00,1460.50,60,0
02/04/2000,12:26,1460.50,1461.00,1459.75,1460.00,69,0
02/04/2000,12:27,1459.75,1461.00,1459.25,1461.00,53,0
02/04/2000,12:28,1460.75,1461.00,1460.00,1460.75,69,0
02/04/2000,12:29,1460.75,1461.00,1460.25,1460.25,32,0
02/04/2000,12:30,1460.25,1461.00,1460.00,1460.00,40,0
02/04/2000,12:31,1460.50,1461.00,1460.25,1461.00,16,0
02/04/2000,12:32,1460.75,1460.75,1460.00,1460.25,30,0
02/04/2000,12:33,1460.25,1460.75,1460.00,1460.00,35,0
02/04/2000,12:34,1460.00,1460.25,1459.25,1459.50,38,0
02/04/2000,12:35,1459.50,1459.75,1459.00,1459.25,37,0
02/04/2000,12:36,1459.50,1459.75,1459.25,1459.75,45,0
02/04/2000,12:37,1459.75,1460.50,1459.75,1460.50,39,0
02/04/2000,12:38,1460.50,1461.00,1460.25,1460.50,49,0
02/04/2000,12:39,1460.25,1460.75,1460.25,1460.75,20,0
02/04/2000,12:40,1460.50,1461.00,1460.50,1460.75,17,0
02/04/2000,12:41,1460.75,1464.00,1460.50,1462.75,125,0
02/04/2000,12:42,1462.50,1463.00,1460.50,1461.00,110,0
02/04/2000,12:43,1460.75,1461.00,1460.00,1460.50,65,0
02/04/2000,12:44,1460.25,1460.50,1460.00,1460.00,48,0
02/04/2000,12:45,1460.00,1460.75,1460.00,1460.25,43,0
02/04/2000,12:46,1460.50,1460.75,1460.50,1460.75,26,0
02/04/2000,12:47,1460.75,1461.00,1460.00,1460.00,44,0
02/04/2000,12:48,1460.25,1460.25,1459.50,1459.50,47,0
02/04/2000,12:49,1459.50,1459.50,1458.50,1458.75,83,0
02/04/2000,12:50,1458.75,1459.00,1457.75,1457.75,71,0
02/04/2000,12:51,1458.00,1459.00,1457.50,1459.00,55,0
02/04/2000,12:52,1459.00,1459.50,1458.50,1459.50,44,0
02/04/2000,12:53,1459.25,1459.25,1458.25,1458.75,44,0
02/04/2000,12:54,1458.75,1459.25,1458.25,1459.00,27,0
02/04/2000,12:55,1459.00,1459.25,1458.50,1459.25,32,0
02/04/2000,12:56,1459.25,1460.00,1459.25,1459.75,42,0
02/04/2000,12:57,1460.00,1460.75,1459.75,1460.75,60,0
02/04/2000,12:58,1460.75,1461.00,1460.00,1460.25,32,0
02/04/2000,12:59,1460.25,1460.50,1460.00,1460.50,30,0
02/04/2000,13:00,1460.50,1460.50,1459.25,1460.00,37,0
02/04/2000,13:01,1460.00,1460.25,1459.50,1459.75,30,0
02/04/2000,13:02,1459.50,1460.75,1459.25,1460.75,27,0
02/04/2000,13:03,1460.75,1461.00,1460.50,1460.50,31,0
02/04/2000,13:04,1460.50,1460.75,1460.25,1460.50,17,0
02/04/2000,13:05,1460.50,1461.75,1460.50,1461.25,35,0
02/04/2000,13:06,1461.50,1461.50,1459.75,1460.25,46,0
02/04/2000,13:07,1460.00,1460.00,1458.50,1458.75,81,0
02/04/2000,13:08,1458.50,1459.00,1457.75,1459.00,66,0
02/04/2000,13:09,1458.75,1459.00,1457.75,1458.50,49,0
02/04/2000,13:10,1458.50,1459.00,1457.75,1457.75,49,0
02/04/2000,13:11,1458.00,1458.00,1456.75,1457.00,86,0
02/04/2000,13:12,1457.00,1457.25,1455.75,1456.25,59,0
02/04/2000,13:13,1456.00,1456.25,1455.25,1455.50,76,0
02/04/2000,13:14,1455.50,1456.00,1454.75,1455.00,71,0
02/04/2000,13:15,1455.00,1455.75,1454.25,1454.50,77,0
02/04/2000,13:16,1454.50,1455.00,1453.50,1454.00,130,0
02/04/2000,13:17,1454.25,1455.25,1453.75,1455.25,62,0
02/04/2000,13:18,1455.25,1456.00,1454.50,1455.50,97,0
02/04/2000,13:19,1456.00,1456.50,1455.50,1456.25,53,0
02/04/2000,13:20,1456.25,1456.25,1455.50,1455.50,50,0
02/04/2000,13:21,1455.25,1455.50,1455.00,1455.00,49,0
02/04/2000,13:22,1454.75,1454.75,1452.50,1452.50,89,0
02/04/2000,13:23,1452.50,1453.25,1452.25,1452.75,116,0
02/04/2000,13:24,1452.75,1453.00,1452.25,1452.50,67,0
02/04/2000,13:25,1452.50,1452.75,1450.50,1451.25,102,0
02/04/2000,13:26,1451.25,1452.00,1451.00,1452.00,77,0
02/04/2000,13:27,1452.00,1452.25,1450.75,1452.00,79,0
02/04/2000,13:28,1451.75,1452.75,1450.50,1451.00,79,0
02/04/2000,13:29,1450.50,1451.00,1450.00,1451.00,101,0
02/04/2000,13:30,1450.75,1451.25,1449.50,1450.00,84,0
02/04/2000,13:31,1449.75,1451.00,1449.25,1450.75,84,0
02/04/2000,13:32,1450.50,1451.00,1449.75,1451.00,66,0
02/04/2000,13:33,1451.00,1451.50,1450.75,1451.50,77,0
02/04/2000,13:34,1451.25,1452.00,1450.50,1450.75,66,0
02/04/2000,13:35,1451.00,1451.50,1449.75,1450.25,54,0
02/04/2000,13:36,1450.00,1450.75,1449.50,1450.00,52,0
02/04/2000,13:37,1449.75,1450.50,1449.50,1449.50,61,0
02/04/2000,13:38,1449.25,1449.50,1446.50,1447.75,132,0
02/04/2000,13:39,1447.50,1449.50,1447.00,1449.00,100,0
02/04/2000,13:40,1449.00,1450.00,1448.50,1450.00,45,0
02/04/2000,13:41,1449.75,1450.75,1448.50,1448.50,93,0
02/04/2000,13:42,1448.75,1449.50,1448.75,1448.75,34,0
02/04/2000,13:43,1448.75,1450.50,1448.50,1450.50,50,0
02/04/2000,13:44,1450.25,1450.75,1449.50,1449.50,54,0
02/04/2000,13:45,1449.75,1450.25,1449.50,1449.50,55,0
02/04/2000,13:46,1449.50,1449.50,1447.75,1449.25,82,0
02/04/2000,13:47,1449.00,1450.00,1448.75,1450.00,44,0
02/04/2000,13:48,1450.00,1450.50,1449.00,1450.00,48,0
02/04/2000,13:49,1450.25,1451.25,1450.00,1450.50,73,0
02/04/2000,13:50,1450.25,1451.25,1449.75,1451.25,65,0
02/04/2000,13:51,1451.00,1452.50,1451.00,1452.50,101,0
02/04/2000,13:52,1452.50,1453.00,1452.00,1453.00,79,0
02/04/2000,13:53,1452.75,1453.50,1452.50,1452.75,55,0
02/04/2000,13:54,1453.00,1453.25,1452.25,1452.50,49,0
02/04/2000,13:55,1452.75,1452.75,1451.25,1452.00,65,0
02/04/2000,13:56,1451.75,1452.00,1451.50,1451.75,35,0
02/04/2000,13:57,1452.00,1452.00,1451.25,1451.25,45,0
02/04/2000,13:58,1451.50,1451.75,1451.25,1451.50,35,0
02/04/2000,13:59,1451.50,1453.00,1451.50,1453.00,35,0
02/04/2000,14:00,1453.00,1453.50,1452.50,1452.50,46,0
02/04/2000,14:01,1452.50,1453.50,1451.50,1451.75,70,0
02/04/2000,14:02,1451.75,1452.50,1451.25,1452.25,65,0
02/04/2000,14:03,1452.25,1452.50,1451.75,1452.00,33,0
02/04/2000,14:04,1452.00,1452.50,1451.50,1451.50,21,0
02/04/2000,14:05,1451.50,1452.00,1451.25,1452.00,26,0
02/04/2000,14:06,1452.00,1452.50,1451.50,1452.50,37,0
02/04/2000,14:07,1452.50,1452.75,1452.00,1452.00,20,0
02/04/2000,14:08,1452.00,1452.25,1451.75,1451.75,19,0
02/04/2000,14:09,1451.75,1452.00,1451.50,1451.50,32,0
02/04/2000,14:10,1451.50,1451.75,1451.25,1451.50,24,0
02/04/2000,14:11,1451.50,1451.75,1451.25,1451.50,25,0
02/04/2000,14:12,1451.25,1451.75,1451.25,1451.50,25,0
02/04/2000,14:13,1451.50,1452.00,1451.25,1452.00,38,0
02/04/2000,14:14,1451.75,1451.75,1450.50,1450.75,38,0
02/04/2000,14:15,1451.00,1452.25,1450.25,1451.25,77,0
02/06/2000,23:03,1447.25,1447.50,1447.25,1447.50,2,0
02/06/2000,23:10,1447.50,1447.50,1447.50,1447.50,1,0
02/06/2000,23:28,1448.00,1448.00,1448.00,1448.00,1,0
02/06/2000,23:29,1447.00,1447.00,1447.00,1447.00,1,0
02/06/2000,23:31,1447.25,1447.25,1447.25,1447.25,1,0
02/06/2000,23:33,1447.50,1447.50,1447.50,1447.50,1,0
02/06/2000,23:34,1447.50,1447.50,1447.50,1447.50,1,0
02/07/2000,00:00,1448.00,1448.00,1448.00,1448.00,1,0
02/07/2000,00:03,1448.00,1448.00,1448.00,1448.00,1,0
02/07/2000,00:08,1447.50,1447.50,1447.50,1447.50,1,0
02/07/2000,00:12,1447.25,1447.25,1447.25,1447.25,1,0
02/07/2000,00:31,1446.50,1446.50,1446.50,1446.50,1,0
02/07/2000,00:37,1446.25,1446.25,1446.00,1446.00,3,0
02/07/2000,00:44,1446.25,1446.25,1446.25,1446.25,1,0
02/07/2000,00:47,1446.50,1446.50,1446.50,1446.50,1,0
02/07/2000,00:52,1447.50,1447.50,1447.50,1447.50,1,0
02/07/2000,01:09,1447.50,1447.50,1447.50,1447.50,1,0
02/07/2000,01:12,1447.50,1447.50,1447.50,1447.50,1,0
02/07/2000,01:17,1448.00,1448.00,1448.00,1448.00,1,0
02/07/2000,01:25,1447.75,1448.00,1447.75,1448.00,2,0
02/07/2000,01:28,1447.25,1447.50,1447.25,1447.50,2,0
02/07/2000,01:30,1447.75,1447.75,1447.75,1447.75,1,0
02/07/2000,01:32,1448.00,1448.25,1448.00,1448.25,2,0
02/07/2000,01:45,1448.00,1448.00,1448.00,1448.00,2,0
02/07/2000,01:47,1447.25,1447.25,1447.25,1447.25,1,0
02/07/2000,01:50,1447.50,1447.50,1447.50,1447.50,1,0
02/07/2000,01:51,1448.00,1448.00,1448.00,1448.00,1,0
02/07/2000,01:54,1447.75,1447.75,1447.75,1447.75,1,0
02/07/2000,01:59,1448.25,1448.25,1448.25,1448.25,1,0
02/07/2000,02:00,1448.00,1448.00,1447.75,1447.75,2,0
02/07/2000,02:04,1447.50,1447.50,1447.25,1447.25,3,0
02/07/2000,02:12,1447.00,1447.00,1447.00,1447.00,1,0
02/07/2000,02:16,1446.75,1446.75,1446.75,1446.75,1,0
02/07/2000,02:19,1446.50,1446.50,1446.50,1446.50,1,0
02/07/2000,02:21,1446.50,1446.50,1446.50,1446.50,1,0
02/07/2000,02:23,1446.50,1446.50,1446.50,1446.50,1,0
02/07/2000,02:24,1446.75,1447.00,1446.50,1446.50,4,0
02/07/2000,02:27,1446.75,1446.75,1446.75,1446.75,1,0
02/07/2000,02:31,1447.00,1447.00,1447.00,1447.00,1,0
02/07/2000,02:37,1446.75,1446.75,1446.75,1446.75,2,0
02/07/2000,02:40,1447.00,1447.00,1447.00,1447.00,1,0
02/07/2000,02:42,1447.25,1447.25,1447.25,1447.25,1,0
02/07/2000,02:57,1447.25,1447.50,1447.25,1447.50,2,0
02/07/2000,03:00,1447.75,1447.75,1447.75,1447.75,2,0
02/07/2000,03:01,1447.75,1447.75,1447.75,1447.75,1,0
02/07/2000,03:04,1447.25,1447.25,1447.25,1447.25,2,0
02/07/2000,03:06,1447.00,1447.00,1447.00,1447.00,1,0
02/07/2000,03:14,1446.50,1446.50,1446.50,1446.50,2,0
02/07/2000,03:15,1447.00,1447.00,1447.00,1447.00,1,0
02/07/2000,03:19,1446.75,1446.75,1446.75,1446.75,1,0
02/07/2000,03:29,1446.75,1446.75,1446.50,1446.75,3,0
02/07/2000,03:31,1446.75,1446.75,1446.75,1446.75,1,0
02/07/2000,03:37,1446.75,1446.75,1446.75,1446.75,1,0
02/07/2000,03:40,1447.00,1447.00,1447.00,1447.00,1,0
02/07/2000,03:42,1447.75,1447.75,1447.75,1447.75,1,0
02/07/2000,03:44,1447.75,1447.75,1447.75,1447.75,1,0
02/07/2000,03:46,1447.50,1447.50,1447.50,1447.50,1,0
02/07/2000,03:48,1447.50,1447.50,1447.50,1447.50,1,0
02/07/2000,03:49,1447.75,1447.75,1447.75,1447.75,2,0
02/07/2000,03:53,1447.75,1447.75,1447.75,1447.75,1,0
02/07/2000,03:55,1447.75,1447.75,1447.75,1447.75,1,0
02/07/2000,03:56,1447.75,1447.75,1447.75,1447.75,1,0
02/07/2000,03:58,1448.00,1448.00,1448.00,1448.00,1,0
02/07/2000,04:00,1447.75,1447.75,1447.75,1447.75,1,0
02/07/2000,04:02,1447.50,1447.50,1447.50,1447.50,1,0
02/07/2000,04:03,1447.00,1447.00,1447.00,1447.00,1,0
02/07/2000,04:04,1447.75,1447.75,1447.75,1447.75,1,0
02/07/2000,04:05,1447.00,1447.00,1447.00,1447.00,2,0
02/07/2000,04:06,1447.00,1447.00,1446.75,1446.75,3,0
02/07/2000,04:07,1447.25,1447.25,1447.25,1447.25,1,0
02/07/2000,04:08,1447.00,1447.00,1447.00,1447.00,1,0
02/07/2000,04:09,1446.50,1446.50,1446.50,1446.50,1,0
02/07/2000,04:14,1446.50,1446.50,1446.50,1446.50,1,0
02/07/2000,04:15,1447.00,1447.00,1447.00,1447.00,1,0
02/07/2000,04:16,1447.00,1447.00,1447.00,1447.00,1,0
02/07/2000,04:18,1447.25,1447.25,1447.25,1447.25,1,0
02/07/2000,04:21,1447.00,1447.00,1447.00,1447.00,2,0
02/07/2000,04:23,1446.75,1446.75,1446.75,1446.75,1,0
02/07/2000,04:30,1447.00,1447.00,1447.00,1447.00,1,0
02/07/2000,04:35,1447.00,1447.00,1447.00,1447.00,1,0
02/07/2000,04:40,1446.75,1446.75,1446.25,1446.25,4,0
02/07/2000,04:41,1446.50,1446.50,1446.50,1446.50,1,0
02/07/2000,04:43,1446.50,1446.50,1446.50,1446.50,1,0
02/07/2000,04:44,1446.25,1446.25,1446.25,1446.25,3,0
02/07/2000,04:46,1446.00,1446.25,1446.00,1446.25,2,0
02/07/2000,04:50,1446.25,1446.25,1446.25,1446.25,1,0
02/07/2000,04:55,1446.25,1446.25,1446.25,1446.25,1,0
02/07/2000,04:57,1446.00,1446.50,1446.00,1446.50,3,0
02/07/2000,05:04,1446.25,1446.25,1446.25,1446.25,2,0
02/07/2000,05:05,1446.50,1446.50,1446.50,1446.50,1,0
02/07/2000,05:08,1447.00,1447.00,1447.00,1447.00,3,0
02/07/2000,05:10,1446.50,1446.75,1446.50,1446.75,2,0
02/07/2000,05:12,1447.00,1447.00,1447.00,1447.00,1,0
02/07/2000,05:17,1447.50,1447.50,1447.50,1447.50,1,0
02/07/2000,05:21,1447.50,1447.50,1447.50,1447.50,1,0
02/07/2000,05:25,1447.75,1447.75,1447.50,1447.50,3,0
02/07/2000,05:26,1447.75,1447.75,1447.75,1447.75,1,0
02/07/2000,05:27,1448.00,1448.00,1448.00,1448.00,3,0
02/07/2000,05:28,1448.00,1448.00,1448.00,1448.00,4,0
02/07/2000,05:30,1448.00,1448.00,1448.00,1448.00,2,0
02/07/2000,05:31,1448.00,1448.00,1448.00,1448.00,1,0
02/07/2000,05:32,1448.00,1448.00,1448.00,1448.00,1,0
02/07/2000,05:33,1447.75,1447.75,1447.75,1447.75,3,0
02/07/2000,05:34,1448.00,1448.00,1448.00,1448.00,1,0
02/07/2000,05:35,1448.00,1448.25,1447.75,1447.75,7,0
02/07/2000,05:36,1448.00,1448.00,1448.00,1448.00,1,0
02/07/2000,05:37,1448.25,1448.25,1448.25,1448.25,1,0
02/07/2000,05:38,1448.00,1448.00,1447.75,1447.75,4,0
02/07/2000,05:39,1448.00,1448.25,1447.75,1448.00,5,0
02/07/2000,05:41,1448.25,1448.25,1448.25,1448.25,1,0
02/07/2000,05:43,1448.25,1448.50,1448.25,1448.50,3,0
02/07/2000,05:44,1448.25,1448.25,1448.25,1448.25,2,0
02/07/2000,05:45,1448.25,1448.25,1448.25,1448.25,1,0
02/07/2000,05:46,1448.25,1448.25,1448.25,1448.25,3,0
02/07/2000,05:50,1448.25,1448.25,1448.00,1448.00,3,0
02/07/2000,05:51,1448.00,1448.00,1448.00,1448.00,1,0
02/07/2000,05:52,1448.00,1448.00,1448.00,1448.00,1,0
02/07/2000,05:53,1447.75,1447.75,1447.75,1447.75,1,0
02/07/2000,05:54,1448.00,1448.00,1448.00,1448.00,2,0
02/07/2000,05:55,1448.00,1448.00,1448.00,1448.00,3,0
02/07/2000,05:56,1448.00,1448.00,1448.00,1448.00,3,0
02/07/2000,05:58,1447.75,1447.75,1447.75,1447.75,1,0
02/07/2000,05:59,1447.50,1447.50,1447.50,1447.50,2,0
02/07/2000,06:00,1447.50,1447.50,1447.50,1447.50,2,0
02/07/2000,06:01,1447.50,1447.50,1447.50,1447.50,1,0
02/07/2000,06:02,1447.50,1447.50,1447.00,1447.25,7,0
02/07/2000,06:03,1447.00,1447.25,1447.00,1447.25,3,0
02/07/2000,06:04,1447.50,1447.75,1447.50,1447.50,7,0
02/07/2000,06:05,1447.75,1447.75,1447.50,1447.50,2,0
02/07/2000,06:06,1448.00,1448.00,1447.75,1447.75,2,0
02/07/2000,06:07,1447.75,1448.25,1447.75,1448.00,6,0
02/07/2000,06:08,1447.75,1447.75,1447.75,1447.75,1,0
02/07/2000,06:11,1447.50,1447.50,1447.50,1447.50,1,0
02/07/2000,06:12,1447.50,1447.50,1447.25,1447.50,5,0
02/07/2000,06:13,1447.50,1447.50,1447.00,1447.00,4,0
02/07/2000,06:14,1447.25,1447.25,1447.00,1447.25,5,0
02/07/2000,06:15,1447.00,1447.50,1447.00,1447.50,5,0
02/07/2000,06:16,1447.25,1447.50,1447.00,1447.50,6,0
02/07/2000,06:17,1447.50,1447.75,1447.50,1447.50,5,0
02/07/2000,06:18,1447.50,1447.75,1447.50,1447.75,3,0
02/07/2000,06:19,1447.75,1447.75,1447.50,1447.50,3,0
02/07/2000,06:20,1447.75,1447.75,1447.75,1447.75,2,0
02/07/2000,06:21,1447.75,1447.75,1447.50,1447.75,3,0
02/07/2000,06:22,1447.50,1448.50,1447.50,1448.00,16,0
02/07/2000,06:23,1448.25,1448.25,1448.00,1448.25,4,0
02/07/2000,06:24,1448.25,1448.25,1448.00,1448.00,4,0
02/07/2000,06:25,1448.00,1448.00,1448.00,1448.00,4,0
02/07/2000,06:26,1448.00,1448.25,1448.00,1448.00,7,0
02/07/2000,06:27,1448.00,1448.25,1448.00,1448.00,6,0
02/07/2000,06:28,1448.25,1448.25,1448.25,1448.25,1,0
02/07/2000,06:29,1448.00,1448.25,1447.75,1447.75,4,0
02/07/2000,06:30,1448.00,1448.00,1447.75,1447.75,3,0
02/07/2000,06:31,1447.75,1447.75,1447.50,1447.50,6,0
02/07/2000,06:32,1447.50,1447.50,1447.50,1447.50,2,0
02/07/2000,06:33,1447.75,1447.75,1447.25,1447.25,4,0
02/07/2000,06:34,1447.25,1447.25,1447.25,1447.25,3,0
02/07/2000,06:35,1447.50,1447.75,1447.50,1447.75,3,0
02/07/2000,06:36,1447.75,1447.75,1447.75,1447.75,2,0
02/07/2000,06:37,1447.50,1447.50,1447.50,1447.50,5,0
02/07/2000,06:38,1447.50,1447.75,1447.50,1447.75,5,0
02/07/2000,06:39,1447.75,1447.75,1447.50,1447.50,7,0
02/07/2000,06:40,1447.75,1447.75,1447.75,1447.75,2,0
02/07/2000,06:42,1448.00,1448.00,1448.00,1448.00,1,0
02/07/2000,06:43,1447.75,1447.75,1447.50,1447.50,3,0
02/07/2000,06:44,1447.75,1448.00,1447.75,1448.00,4,0
02/07/2000,06:46,1448.25,1448.25,1448.25,1448.25,1,0
02/07/2000,06:47,1448.50,1448.50,1448.50,1448.50,2,0
02/07/2000,06:48,1448.25,1448.25,1448.25,1448.25,1,0
02/07/2000,06:49,1448.25,1448.25,1448.25,1448.25,3,0
02/07/2000,06:50,1448.00,1448.25,1447.75,1448.00,8,0
02/07/2000,06:51,1448.25,1448.75,1448.25,1448.50,6,0
02/07/2000,06:52,1448.50,1448.75,1448.50,1448.75,5,0
02/07/2000,06:53,1449.00,1449.00,1449.00,1449.00,1,0
02/07/2000,06:54,1449.00,1449.50,1449.00,1449.50,11,0
02/07/2000,06:55,1449.50,1449.75,1449.00,1449.50,15,0
02/07/2000,06:56,1449.50,1449.50,1449.50,1449.50,3,0
02/07/2000,06:57,1449.50,1449.50,1449.25,1449.25,8,0
02/07/2000,06:58,1449.25,1449.25,1449.00,1449.00,5,0
02/07/2000,06:59,1448.75,1448.75,1448.75,1448.75,6,0
02/07/2000,07:00,1448.75,1449.25,1448.75,1449.00,6,0
02/07/2000,07:01,1449.00,1449.00,1449.00,1449.00,2,0
02/07/2000,07:02,1449.25,1449.50,1449.25,1449.50,5,0
02/07/2000,07:03,1449.25,1450.00,1449.25,1450.00,14,0
02/07/2000,07:04,1450.00,1450.75,1450.00,1450.50,14,0
02/07/2000,07:05,1451.00,1451.50,1450.50,1451.50,14,0
02/07/2000,07:06,1451.50,1451.50,1451.00,1451.25,6,0
02/07/2000,07:08,1451.00,1451.00,1450.50,1450.75,3,0
02/07/2000,07:09,1451.00,1451.00,1450.50,1450.50,5,0
02/07/2000,07:10,1450.75,1451.00,1450.25,1451.00,12,0
02/07/2000,07:11,1451.00,1451.00,1451.00,1451.00,2,0
02/07/2000,07:12,1450.75,1450.75,1450.75,1450.75,2,0
02/07/2000,07:13,1450.75,1451.00,1450.75,1451.00,6,0
02/07/2000,07:14,1451.25,1451.50,1451.25,1451.50,7,0
02/07/2000,07:15,1451.25,1451.50,1451.25,1451.50,8,0
02/07/2000,07:16,1451.50,1451.50,1451.25,1451.25,2,0
02/07/2000,07:18,1451.00,1451.00,1450.75,1450.75,4,0
02/07/2000,07:19,1450.75,1450.75,1450.50,1450.50,2,0
02/07/2000,07:20,1450.75,1450.75,1450.75,1450.75,1,0
02/07/2000,07:21,1450.75,1451.00,1450.50,1451.00,5,0
02/07/2000,07:22,1451.00,1451.00,1451.00,1451.00,1,0
02/07/2000,07:23,1450.50,1450.50,1450.50,1450.50,1,0
02/07/2000,07:24,1450.50,1450.50,1450.50,1450.50,5,0
02/07/2000,07:25,1450.75,1451.00,1450.50,1450.50,4,0
02/07/2000,07:26,1450.50,1450.50,1450.50,1450.50,2,0
02/07/2000,07:27,1450.75,1450.75,1450.75,1450.75,1,0
02/07/2000,07:28,1450.75,1450.75,1450.50,1450.50,2,0
02/07/2000,07:29,1450.75,1450.75,1450.75,1450.75,2,0
02/07/2000,07:30,1450.50,1451.75,1450.50,1450.75,24,0
02/07/2000,07:31,1450.75,1453.00,1450.50,1452.75,74,0
02/07/2000,07:32,1453.00,1453.25,1451.50,1451.75,76,0
02/07/2000,07:33,1451.75,1452.00,1450.25,1450.25,19,0
02/07/2000,07:34,1450.50,1451.00,1449.75,1450.00,73,0
02/07/2000,07:35,1450.00,1450.25,1449.50,1450.00,58,0
02/07/2000,07:36,1450.00,1450.75,1449.00,1449.75,68,0
02/07/2000,07:37,1449.50,1450.25,1449.00,1449.75,48,0
02/07/2000,07:38,1449.50,1450.75,1449.50,1450.75,39,0
02/07/2000,07:39,1450.75,1451.50,1450.00,1451.50,73,0
02/07/2000,07:40,1451.25,1451.75,1450.75,1451.00,55,0
02/07/2000,07:41,1450.75,1451.00,1450.50,1450.75,38,0
02/07/2000,07:42,1450.50,1451.50,1450.50,1451.25,38,0
02/07/2000,07:43,1451.25,1451.25,1450.25,1450.50,32,0
02/07/2000,07:44,1450.25,1450.25,1448.25,1449.00,99,0
02/07/2000,07:45,1449.00,1449.50,1448.75,1449.25,52,0
02/07/2000,07:46,1449.25,1449.75,1448.75,1449.00,64,0
02/07/2000,07:47,1448.75,1449.50,1448.50,1449.50,61,0
02/07/2000,07:48,1449.50,1450.00,1449.00,1449.25,49,0
02/07/2000,07:49,1449.25,1451.25,1449.00,1451.00,72,0
02/07/2000,07:50,1451.25,1451.50,1451.00,1451.50,49,0
02/07/2000,07:51,1451.50,1451.50,1450.25,1450.50,44,0
02/07/2000,07:52,1450.00,1450.50,1449.50,1449.75,46,0
02/07/2000,07:53,1449.75,1450.00,1448.50,1448.75,72,0
02/07/2000,07:54,1449.00,1449.00,1447.50,1447.50,126,0
02/07/2000,07:55,1447.75,1447.75,1446.25,1447.00,198,0
02/07/2000,07:56,1447.25,1447.75,1446.00,1446.25,125,0
02/07/2000,07:57,1446.25,1446.50,1445.50,1446.00,131,0
02/07/2000,07:58,1446.25,1447.00,1445.75,1446.25,82,0
02/07/2000,07:59,1446.00,1446.50,1445.50,1445.75,65,0
02/07/2000,08:00,1446.00,1446.00,1444.50,1444.75,121,0
02/07/2000,08:01,1444.75,1447.00,1444.75,1446.75,66,0
02/07/2000,08:02,1446.75,1447.00,1445.75,1446.50,63,0
02/07/2000,08:03,1446.50,1447.00,1446.25,1446.50,38,0
02/07/2000,08:04,1446.50,1447.50,1446.00,1447.50,86,0
02/07/2000,08:05,1447.25,1447.50,1445.75,1445.75,64,0
02/07/2000,08:06,1445.50,1446.00,1444.25,1444.50,94,0
02/07/2000,08:07,1444.75,1444.75,1444.00,1444.75,91,0
02/07/2000,08:08,1444.75,1445.25,1443.75,1444.25,98,0
02/07/2000,08:09,1444.50,1444.50,1443.75,1444.25,83,0
02/07/2000,08:10,1444.25,1445.25,1444.00,1445.25,67,0
02/07/2000,08:11,1445.25,1446.25,1444.75,1446.00,100,0
02/07/2000,08:12,1446.25,1446.75,1445.75,1446.75,68,0
02/07/2000,08:13,1447.00,1447.25,1446.50,1447.00,65,0
02/07/2000,08:14,1447.00,1447.00,1446.25,1446.50,52,0
02/07/2000,08:15,1446.50,1446.75,1446.25,1446.50,37,0
02/07/2000,08:16,1446.75,1447.25,1446.50,1446.75,43,0
02/07/2000,08:17,1446.75,1447.25,1446.50,1446.75,50,0
02/07/2000,08:18,1446.75,1447.50,1446.50,1446.75,44,0
02/07/2000,08:19,1447.00,1447.00,1446.00,1446.25,46,0
02/07/2000,08:20,1446.00,1446.25,1444.50,1444.50,77,0
02/07/2000,08:21,1444.25,1445.00,1444.00,1444.75,83,0
02/07/2000,08:22,1444.50,1446.25,1444.50,1445.75,83,0
02/07/2000,08:23,1445.50,1447.50,1445.25,1447.25,75,0
02/07/2000,08:24,1447.50,1448.25,1447.25,1448.00,110,0
02/07/2000,08:25,1448.25,1448.50,1447.75,1448.00,66,0
02/07/2000,08:26,1448.00,1448.25,1447.50,1447.75,33,0
02/07/2000,08:27,1447.75,1447.75,1447.00,1447.50,38,0
02/07/2000,08:28,1447.75,1449.00,1447.75,1448.75,87,0
02/07/2000,08:29,1448.75,1449.50,1448.25,1448.25,89,0
02/07/2000,08:30,1448.50,1448.75,1448.25,1448.25,46,0
02/07/2000,08:31,1448.25,1448.25,1446.75,1447.00,88,0
02/07/2000,08:32,1447.00,1447.75,1446.75,1447.25,55,0
02/07/2000,08:33,1447.00,1448.25,1447.00,1448.00,41,0
02/07/2000,08:34,1448.00,1448.75,1447.75,1448.50,50,0
02/07/2000,08:35,1448.50,1449.75,1448.25,1449.50,76,0
02/07/2000,08:36,1449.50,1449.75,1448.50,1448.50,57,0
02/07/2000,08:37,1448.50,1448.50,1447.25,1447.25,56,0
02/07/2000,08:38,1447.50,1447.75,1447.00,1447.00,46,0
02/07/2000,08:39,1447.00,1447.50,1447.00,1447.00,43,0
02/07/2000,08:40,1447.00,1447.00,1445.25,1445.25,96,0
02/07/2000,08:41,1445.50,1445.50,1444.50,1445.00,66,0
02/07/2000,08:42,1445.25,1446.25,1445.00,1446.25,51,0
02/07/2000,08:43,1446.25,1446.75,1446.00,1446.50,55,0
02/07/2000,08:44,1446.50,1446.75,1445.50,1445.50,35,0
02/07/2000,08:45,1445.25,1445.25,1444.25,1444.75,96,0
02/07/2000,08:46,1445.00,1445.00,1443.75,1443.75,64,0
02/07/2000,08:47,1443.75,1444.75,1443.75,1444.75,73,0
02/07/2000,08:48,1445.00,1446.00,1445.00,1445.50,71,0
02/07/2000,08:49,1445.75,1446.50,1445.75,1446.25,38,0
02/07/2000,08:50,1446.50,1446.50,1445.25,1445.25,44,0
02/07/2000,08:51,1445.25,1445.50,1444.25,1444.50,52,0
02/07/2000,08:52,1444.50,1445.75,1444.50,1445.50,33,0
02/07/2000,08:53,1445.75,1446.00,1445.00,1445.00,25,0
02/07/2000,08:54,1444.75,1446.00,1444.50,1446.00,31,0
02/07/2000,08:55,1446.25,1446.25,1445.00,1445.25,34,0
02/07/2000,08:56,1445.25,1446.25,1445.25,1446.00,35,0
02/07/2000,08:57,1445.75,1446.50,1445.75,1446.00,48,0
02/07/2000,08:58,1446.00,1446.00,1445.75,1445.75,15,0
02/07/2000,08:59,1445.50,1445.75,1444.00,1444.00,61,0
02/07/2000,09:00,1444.00,1444.25,1443.25,1444.00,94,0
02/07/2000,09:01,1444.25,1444.25,1442.25,1443.00,104,0
02/07/2000,09:02,1443.00,1444.00,1442.75,1443.25,87,0
02/07/2000,09:03,1443.25,1443.75,1443.00,1443.50,54,0
02/07/2000,09:04,1443.50,1444.25,1443.25,1444.25,45,0
02/07/2000,09:05,1444.00,1444.75,1443.75,1444.00,41,0
02/07/2000,09:06,1444.00,1444.50,1443.75,1444.25,47,0
02/07/2000,09:07,1444.25,1445.00,1444.00,1445.00,46,0
02/07/2000,09:08,1444.75,1444.75,1444.50,1444.75,26,0
02/07/2000,09:09,1444.75,1445.00,1443.50,1443.50,40,0
02/07/2000,09:10,1443.50,1444.00,1442.75,1443.25,69,0
02/07/2000,09:11,1443.25,1443.50,1443.00,1443.00,56,0
02/07/2000,09:12,1443.00,1444.25,1442.25,1444.00,60,0
02/07/2000,09:13,1444.00,1445.50,1444.00,1445.50,58,0
02/07/2000,09:14,1445.50,1446.50,1445.25,1446.00,89,0
02/07/2000,09:15,1446.00,1446.00,1445.50,1445.50,37,0
02/07/2000,09:16,1445.25,1446.25,1445.25,1446.00,43,0
02/07/2000,09:17,1446.00,1446.75,1445.75,1446.50,63,0
02/07/2000,09:18,1446.50,1447.00,1446.00,1447.00,69,0
02/07/2000,09:19,1447.25,1448.00,1447.25,1447.50,46,0
02/07/2000,09:20,1447.25,1448.00,1446.50,1446.75,62,0
02/07/2000,09:21,1446.75,1446.75,1445.50,1445.75,59,0
02/07/2000,09:22,1445.50,1447.00,1445.50,1447.00,52,0
02/07/2000,09:23,1446.75,1447.50,1446.50,1447.00,39,0
02/07/2000,09:24,1447.00,1448.00,1447.00,1448.00,34,0
02/07/2000,09:25,1448.25,1449.50,1448.00,1449.00,105,0
02/07/2000,09:26,1449.00,1451.25,1449.00,1449.75,145,0
02/07/2000,09:27,1449.75,1449.75,1449.00,1449.25,44,0
02/07/2000,09:28,1449.25,1449.50,1448.25,1448.50,59,0
02/07/2000,09:29,1448.75,1448.75,1447.50,1447.75,68,0
02/07/2000,09:30,1448.00,1448.00,1447.25,1447.75,34,0
02/07/2000,09:31,1448.00,1448.00,1447.50,1447.50,39,0
02/07/2000,09:32,1447.75,1448.25,1447.50,1447.75,29,0
02/07/2000,09:33,1448.00,1448.00,1446.50,1446.50,47,0
02/07/2000,09:34,1446.50,1446.75,1446.00,1446.25,97,0
02/07/2000,09:35,1446.25,1447.25,1446.25,1447.25,45,0
02/07/2000,09:36,1447.00,1447.50,1446.75,1447.00,28,0
02/07/2000,09:37,1447.25,1447.75,1446.00,1446.25,42,0
02/07/2000,09:38,1446.50,1447.50,1445.50,1446.00,87,0
02/07/2000,09:39,1445.75,1446.00,1445.25,1445.75,63,0
02/07/2000,09:40,1445.75,1446.50,1445.75,1446.50,33,0
02/07/2000,09:41,1446.50,1446.75,1446.00,1446.50,54,0
02/07/2000,09:42,1446.25,1446.50,1445.50,1445.75,29,0
02/07/2000,09:43,1445.75,1446.00,1445.25,1446.00,43,0
02/07/2000,09:44,1446.00,1446.75,1446.00,1446.75,26,0
02/07/2000,09:45,1446.75,1447.00,1446.25,1446.75,33,0
02/07/2000,09:46,1447.00,1447.50,1446.00,1446.25,54,0
02/07/2000,09:47,1446.00,1447.00,1446.00,1446.50,23,0
02/07/2000,09:48,1446.75,1446.75,1445.25,1445.75,21,0
02/07/2000,09:49,1445.75,1445.75,1444.25,1444.75,77,0
02/07/2000,09:50,1445.00,1446.25,1444.75,1446.00,48,0
02/07/2000,09:51,1446.00,1446.75,1446.00,1446.50,29,0
02/07/2000,09:52,1446.25,1447.25,1446.25,1447.00,20,0
02/07/2000,09:53,1447.00,1447.50,1446.50,1447.00,47,0
02/07/2000,09:54,1447.00,1447.50,1447.00,1447.50,24,0
02/07/2000,09:55,1447.25,1447.75,1447.00,1447.25,27,0
02/07/2000,09:56,1447.00,1447.00,1446.50,1446.50,25,0
02/07/2000,09:57,1446.50,1446.75,1446.25,1446.75,30,0
02/07/2000,09:58,1446.75,1446.75,1445.75,1445.75,23,0
02/07/2000,09:59,1445.75,1446.25,1445.75,1446.25,16,0
02/07/2000,10:00,1446.00,1446.25,1445.75,1446.25,18,0
02/07/2000,10:01,1446.50,1447.00,1446.00,1447.00,17,0
02/07/2000,10:02,1447.25,1447.50,1446.50,1446.50,26,0
02/07/2000,10:03,1446.25,1446.50,1445.75,1446.00,22,0
02/07/2000,10:04,1446.00,1446.00,1445.00,1445.00,43,0
02/07/2000,10:05,1445.00,1445.00,1444.75,1445.00,27,0
02/07/2000,10:06,1444.75,1445.50,1444.75,1445.25,28,0
02/07/2000,10:07,1445.25,1445.50,1445.00,1445.00,18,0
02/07/2000,10:08,1445.00,1445.25,1444.50,1445.00,32,0
02/07/2000,10:09,1444.75,1445.00,1444.75,1444.75,15,0
02/07/2000,10:10,1444.75,1445.00,1444.25,1444.75,23,0
02/07/2000,10:11,1445.00,1445.25,1444.50,1445.25,11,0
02/07/2000,10:12,1445.25,1446.25,1445.25,1445.25,29,0
02/07/2000,10:13,1445.25,1445.50,1444.00,1444.00,49,0
02/07/2000,10:14,1444.00,1444.50,1443.50,1444.50,40,0
02/07/2000,10:15,1444.25,1445.00,1443.75,1444.00,45,0
02/07/2000,10:16,1444.25,1444.25,1442.50,1443.25,87,0
02/07/2000,10:17,1443.00,1444.25,1443.00,1443.75,27,0
02/07/2000,10:18,1444.00,1444.00,1442.00,1442.00,52,0
02/07/2000,10:19,1442.50,1443.25,1442.00,1442.25,56,0
02/07/2000,10:20,1442.25,1442.75,1441.25,1441.50,87,0
02/07/2000,10:21,1441.50,1443.00,1441.25,1442.00,53,0
02/07/2000,10:22,1442.25,1442.50,1441.75,1442.50,62,0
02/07/2000,10:23,1442.50,1442.75,1442.25,1442.50,37,0
02/07/2000,10:24,1442.75,1443.00,1442.25,1442.50,32,0
02/07/2000,10:25,1442.50,1442.50,1441.50,1442.00,35,0
02/07/2000,10:26,1442.00,1443.00,1442.00,1442.75,31,0
02/07/2000,10:27,1442.75,1443.00,1442.50,1443.00,21,0
02/07/2000,10:28,1443.00,1443.25,1442.75,1443.00,32,0
02/07/2000,10:29,1443.00,1443.25,1442.75,1443.00,17,0
02/07/2000,10:30,1443.00,1443.25,1442.50,1442.50,14,0
02/07/2000,10:31,1442.25,1442.50,1441.75,1442.25,35,0
02/07/2000,10:32,1442.00,1442.50,1441.50,1442.25,34,0
02/07/2000,10:33,1442.25,1443.00,1442.25,1442.50,26,0
02/07/2000,10:34,1442.75,1443.75,1442.50,1443.50,37,0
02/07/2000,10:35,1443.50,1444.00,1443.50,1444.00,46,0
02/07/2000,10:36,1444.00,1444.00,1442.25,1443.75,57,0
02/07/2000,10:37,1443.75,1444.25,1443.50,1443.50,32,0
02/07/2000,10:38,1443.75,1444.50,1443.50,1444.50,47,0
02/07/2000,10:39,1444.50,1444.75,1444.00,1444.25,43,0
02/07/2000,10:40,1444.25,1444.25,1443.50,1443.75,34,0
02/07/2000,10:41,1443.75,1444.00,1443.50,1443.50,29,0
02/07/2000,10:42,1443.50,1443.50,1443.00,1443.50,41,0
02/07/2000,10:43,1443.50,1443.75,1443.25,1443.50,20,0
02/07/2000,10:44,1443.50,1443.75,1443.50,1443.75,15,0
02/07/2000,10:45,1443.50,1443.50,1442.50,1442.50,35,0
02/07/2000,10:46,1442.75,1443.50,1442.50,1443.25,32,0
02/07/2000,10:47,1443.50,1444.00,1443.50,1443.50,38,0
02/07/2000,10:48,1443.75,1444.25,1443.00,1443.50,47,0
02/07/2000,10:49,1443.75,1443.75,1443.50,1443.75,20,0
02/07/2000,10:50,1443.75,1444.75,1443.75,1444.00,36,0
02/07/2000,10:51,1444.25,1444.50,1443.75,1443.75,19,0
02/07/2000,10:52,1443.75,1443.75,1443.25,1443.25,22,0
02/07/2000,10:53,1443.25,1444.50,1442.50,1444.50,26,0
02/07/2000,10:54,1444.25,1444.25,1443.50,1443.50,29,0
02/07/2000,10:55,1443.75,1443.75,1442.75,1443.00,25,0
02/07/2000,10:56,1443.00,1443.25,1442.50,1443.00,28,0
02/07/2000,10:57,1442.75,1443.00,1442.25,1442.25,50,0
02/07/2000,10:58,1442.50,1442.75,1442.25,1442.50,27,0
02/07/2000,10:59,1442.75,1443.50,1442.25,1442.75,30,0
02/07/2000,11:00,1443.00,1444.25,1443.00,1444.25,48,0
02/07/2000,11:01,1444.25,1444.50,1443.75,1443.75,56,0
02/07/2000,11:02,1443.75,1443.75,1443.25,1443.50,13,0
02/07/2000,11:03,1443.75,1444.00,1443.00,1443.00,30,0
02/07/2000,11:04,1442.75,1443.25,1442.50,1443.25,29,0
02/07/2000,11:05,1443.50,1443.50,1442.75,1443.00,19,0
02/07/2000,11:06,1443.25,1444.00,1443.00,1444.00,34,0
02/07/2000,11:07,1444.25,1444.50,1443.75,1443.75,28,0
02/07/2000,11:08,1443.75,1444.25,1443.50,1444.00,41,0
02/07/2000,11:09,1444.25,1444.50,1444.00,1444.25,20,0
02/07/2000,11:10,1444.00,1444.00,1443.50,1443.50,17,0
02/07/2000,11:11,1443.50,1444.00,1443.00,1444.00,28,0
02/07/2000,11:12,1443.75,1444.00,1442.25,1442.25,52,0
02/07/2000,11:13,1442.25,1442.25,1441.25,1442.25,70,0
02/07/2000,11:14,1442.50,1442.50,1440.50,1440.75,107,0
02/07/2000,11:15,1440.50,1442.00,1440.50,1441.50,64,0
02/07/2000,11:16,1441.50,1441.50,1440.75,1441.00,39,0
02/07/2000,11:17,1441.25,1443.25,1441.25,1443.00,66,0
02/07/2000,11:18,1443.25,1443.50,1442.25,1442.25,63,0
02/07/2000,11:19,1442.25,1443.75,1442.00,1443.50,42,0
02/07/2000,11:20,1443.50,1443.50,1442.75,1443.00,29,0
02/07/2000,11:21,1442.75,1443.50,1442.50,1443.50,24,0
02/07/2000,11:22,1443.50,1444.25,1443.25,1444.00,47,0
02/07/2000,11:23,1444.00,1444.00,1443.50,1443.75,28,0
02/07/2000,11:24,1443.75,1444.25,1443.50,1444.00,34,0
02/07/2000,11:25,1444.00,1444.00,1442.75,1442.75,30,0
02/07/2000,11:26,1442.50,1443.25,1442.50,1443.25,32,0
02/07/2000,11:27,1443.25,1443.50,1443.00,1443.25,22,0
02/07/2000,11:28,1443.25,1444.00,1443.25,1443.75,15,0
02/07/2000,11:29,1444.00,1444.50,1443.50,1443.50,35,0
02/07/2000,11:30,1443.50,1444.25,1443.25,1444.00,32,0
02/07/2000,11:31,1443.75,1444.50,1443.75,1444.00,19,0
02/07/2000,11:32,1444.25,1444.75,1443.75,1444.50,29,0
02/07/2000,11:33,1444.50,1444.50,1444.00,1444.00,34,0
02/07/2000,11:34,1444.00,1444.25,1443.25,1443.25,25,0
02/07/2000,11:35,1443.50,1443.75,1443.25,1443.50,18,0
02/07/2000,11:36,1443.50,1443.75,1443.00,1443.50,26,0
02/07/2000,11:37,1443.25,1443.75,1443.00,1443.00,19,0
02/07/2000,11:38,1442.75,1443.75,1442.50,1443.75,18,0
02/07/2000,11:39,1444.00,1444.50,1443.75,1444.25,38,0
02/07/2000,11:40,1444.25,1444.75,1444.25,1444.25,37,0
02/07/2000,11:41,1444.25,1445.00,1444.00,1444.50,46,0
02/07/2000,11:42,1444.50,1445.25,1444.50,1445.25,69,0
02/07/2000,11:43,1445.25,1446.00,1445.25,1445.50,98,0
02/07/2000,11:44,1445.75,1446.25,1445.50,1446.00,72,0
02/07/2000,11:45,1446.25,1446.50,1445.50,1445.75,34,0
02/07/2000,11:46,1445.50,1446.00,1445.50,1445.50,53,0
02/07/2000,11:47,1445.50,1445.75,1445.50,1445.50,22,0
02/07/2000,11:48,1445.25,1445.50,1444.75,1444.75,32,0
02/07/2000,11:49,1445.00,1445.00,1444.50,1445.00,33,0
02/07/2000,11:50,1445.00,1445.50,1445.00,1445.50,32,0
02/07/2000,11:51,1445.50,1446.00,1445.50,1445.50,23,0
02/07/2000,11:52,1445.75,1446.00,1445.25,1445.25,45,0
02/07/2000,11:53,1445.25,1446.25,1445.25,1446.00,50,0
02/07/2000,11:54,1446.00,1446.25,1445.75,1446.25,36,0
02/07/2000,11:55,1446.50,1446.75,1445.75,1446.00,52,0
02/07/2000,11:56,1446.00,1446.25,1445.75,1445.75,19,0
02/07/2000,11:57,1445.75,1445.75,1444.75,1445.00,42,0
02/07/2000,11:58,1444.75,1445.50,1444.25,1444.25,57,0
02/07/2000,11:59,1444.00,1444.25,1443.50,1444.00,89,0
02/07/2000,12:00,1443.75,1443.75,1443.00,1443.50,51,0
02/07/2000,12:01,1443.25,1443.75,1443.25,1443.75,52,0
02/07/2000,12:02,1443.75,1444.50,1443.50,1444.50,58,0
02/07/2000,12:03,1444.50,1444.50,1443.75,1444.00,22,0
02/07/2000,12:04,1444.00,1444.50,1443.75,1444.25,32,0
02/07/2000,12:05,1444.25,1444.25,1443.50,1443.50,38,0
02/07/2000,12:06,1443.50,1444.00,1443.50,1443.75,32,0
02/07/2000,12:07,1443.50,1444.25,1443.50,1444.25,34,0
02/07/2000,12:08,1444.00,1444.00,1442.75,1442.75,56,0
02/07/2000,12:09,1442.50,1443.00,1442.25,1442.75,78,0
02/07/2000,12:10,1442.75,1444.00,1442.75,1443.50,47,0
02/07/2000,12:11,1443.75,1444.25,1443.75,1444.25,41,0
02/07/2000,12:12,1444.25,1444.25,1443.00,1443.25,44,0
02/07/2000,12:13,1443.25,1443.75,1443.00,1443.25,38,0
02/07/2000,12:14,1443.25,1444.00,1443.00,1443.50,38,0
02/07/2000,12:15,1443.75,1444.25,1443.25,1444.25,33,0
02/07/2000,12:16,1444.25,1444.50,1444.00,1444.00,23,0
02/07/2000,12:17,1444.00,1444.00,1443.00,1443.25,28,0
02/07/2000,12:18,1443.00,1443.00,1441.50,1441.75,83,0
02/07/2000,12:19,1441.75,1442.50,1441.50,1442.00,57,0
02/07/2000,12:20,1442.00,1442.25,1441.50,1441.75,67,0
02/07/2000,12:21,1441.50,1441.50,1440.50,1441.00,95,0
02/07/2000,12:22,1441.00,1441.25,1439.00,1440.25,155,0
02/07/2000,12:23,1440.50,1442.00,1440.00,1442.00,75,0
02/07/2000,12:24,1442.00,1442.50,1441.75,1442.00,51,0
02/07/2000,12:25,1442.25,1442.75,1442.00,1442.25,39,0
02/07/2000,12:26,1442.25,1442.50,1441.50,1441.50,42,0
02/07/2000,12:27,1441.75,1442.00,1441.25,1441.25,47,0
02/07/2000,12:28,1441.00,1441.50,1440.75,1440.75,45,0
02/07/2000,12:29,1441.25,1441.50,1440.25,1441.25,64,0
02/07/2000,12:30,1441.50,1441.75,1441.00,1441.00,39,0
02/07/2000,12:31,1441.00,1441.25,1440.50,1441.25,38,0
02/07/2000,12:32,1441.25,1441.75,1441.00,1441.50,31,0
02/07/2000,12:33,1441.75,1442.25,1441.00,1441.25,42,0
02/07/2000,12:34,1441.50,1443.00,1441.25,1442.25,85,0
02/07/2000,12:35,1442.25,1444.00,1442.25,1443.75,103,0
02/07/2000,12:36,1443.75,1443.75,1442.00,1442.75,54,0
02/07/2000,12:37,1442.50,1442.50,1440.75,1441.00,68,0
02/07/2000,12:38,1440.75,1441.25,1439.50,1439.75,110,0
02/07/2000,12:39,1439.75,1440.50,1439.50,1440.25,87,0
02/07/2000,12:40,1440.25,1441.50,1440.00,1440.75,71,0
02/07/2000,12:41,1441.00,1441.25,1440.75,1440.75,27,0
02/07/2000,12:42,1441.00,1441.00,1440.25,1440.25,44,0
02/07/2000,12:43,1440.50,1441.50,1440.50,1441.50,36,0
02/07/2000,12:44,1441.50,1442.00,1441.25,1442.00,39,0
02/07/2000,12:45,1442.00,1443.00,1441.75,1442.50,58,0
02/07/2000,12:46,1442.50,1442.75,1441.00,1441.00,49,0
02/07/2000,12:47,1441.00,1441.50,1440.75,1441.00,38,0
02/07/2000,12:48,1441.00,1442.00,1441.00,1441.75,25,0
02/07/2000,12:49,1441.75,1442.75,1441.75,1442.75,31,0
02/07/2000,12:50,1442.75,1443.50,1442.50,1443.25,64,0
02/07/2000,12:51,1443.25,1444.25,1442.75,1444.25,71,0
02/07/2000,12:52,1444.00,1445.25,1443.75,1445.00,96,0
02/07/2000,12:53,1445.25,1445.25,1444.00,1444.25,57,0
02/07/2000,12:54,1444.50,1444.50,1443.25,1444.25,54,0
02/07/2000,12:55,1444.25,1444.50,1443.75,1443.75,26,0
02/07/2000,12:56,1443.75,1445.00,1443.75,1445.00,50,0
02/07/2000,12:57,1444.75,1445.00,1442.75,1443.00,81,0
02/07/2000,12:58,1443.00,1443.25,1442.50,1443.00,34,0
02/07/2000,12:59,1443.25,1444.00,1443.00,1444.00,18,0
02/07/2000,13:00,1444.00,1445.75,1443.75,1445.25,76,0
02/07/2000,13:01,1445.50,1445.50,1444.75,1445.25,46,0
02/07/2000,13:02,1445.25,1445.50,1443.75,1444.25,41,0
02/07/2000,13:03,1444.00,1444.00,1443.25,1443.75,40,0
02/07/2000,13:04,1443.75,1444.25,1443.25,1443.75,32,0
02/07/2000,13:05,1443.75,1445.00,1443.75,1444.50,35,0
02/07/2000,13:06,1444.50,1444.50,1443.50,1444.25,30,0
02/07/2000,13:07,1444.25,1444.25,1443.00,1443.00,25,0
02/07/2000,13:08,1443.00,1443.00,1442.25,1442.50,51,0
02/07/2000,13:09,1442.50,1443.00,1442.00,1442.75,48,0
02/07/2000,13:10,1442.75,1443.75,1442.75,1443.75,37,0
02/07/2000,13:11,1443.75,1444.25,1443.25,1444.00,49,0
02/07/2000,13:12,1444.25,1444.75,1443.75,1444.75,39,0
02/07/2000,13:13,1444.75,1445.00,1444.25,1445.00,42,0
02/07/2000,13:14,1444.75,1445.00,1444.50,1444.50,17,0
02/07/2000,13:15,1444.75,1445.00,1444.25,1445.00,34,0
02/07/2000,13:16,1445.00,1445.25,1443.25,1443.25,63,0
02/07/2000,13:17,1443.25,1443.25,1442.25,1442.75,69,0
02/07/2000,13:18,1443.00,1443.00,1442.25,1442.50,47,0
02/07/2000,13:19,1442.50,1443.00,1441.25,1442.00,76,0
02/07/2000,13:20,1442.00,1444.25,1442.00,1443.75,65,0
02/07/2000,13:21,1443.75,1444.00,1443.25,1443.75,48,0
02/07/2000,13:22,1443.50,1444.25,1443.50,1444.25,37,0
02/07/2000,13:23,1444.00,1444.75,1443.75,1444.50,20,0
02/07/2000,13:24,1444.50,1445.75,1444.50,1445.75,101,0
02/07/2000,13:25,1446.00,1446.75,1445.75,1445.75,94,0
02/07/2000,13:26,1446.00,1448.00,1446.00,1447.25,149,0
02/07/2000,13:27,1447.25,1448.00,1446.50,1447.25,102,0
02/07/2000,13:28,1447.25,1448.00,1446.50,1447.00,51,0
02/07/2000,13:29,1446.75,1447.00,1446.50,1446.75,49,0
02/07/2000,13:30,1446.75,1447.00,1446.50,1446.75,23,0
02/07/2000,13:31,1446.75,1447.00,1445.75,1445.75,48,0
02/07/2000,13:32,1446.00,1447.00,1445.75,1447.00,44,0
02/07/2000,13:33,1447.00,1447.25,1446.50,1446.75,34,0
02/07/2000,13:34,1446.25,1447.00,1446.25,1447.00,33,0
02/07/2000,13:35,1446.75,1449.00,1446.75,1449.00,100,0
02/07/2000,13:36,1449.00,1449.50,1448.50,1448.50,86,0
02/07/2000,13:37,1448.75,1449.75,1448.00,1449.75,115,0
02/07/2000,13:38,1449.75,1451.00,1449.50,1450.00,149,0
02/07/2000,13:39,1449.75,1450.00,1448.50,1448.50,61,0
02/07/2000,13:40,1448.50,1450.25,1448.50,1450.00,77,0
02/07/2000,13:41,1450.00,1450.00,1449.00,1449.75,55,0
02/07/2000,13:42,1449.75,1451.50,1449.50,1451.50,60,0
02/07/2000,13:43,1451.75,1451.75,1450.25,1450.50,79,0
02/07/2000,13:44,1450.25,1450.50,1449.50,1450.00,50,0
02/07/2000,13:45,1450.00,1450.75,1449.50,1449.75,50,0
02/07/2000,13:46,1450.00,1450.50,1448.75,1449.25,89,0
02/07/2000,13:47,1449.00,1449.75,1448.75,1449.50,55,0
02/07/2000,13:48,1449.75,1450.50,1449.00,1449.00,54,0
02/07/2000,13:49,1449.25,1450.00,1448.75,1450.00,54,0
02/07/2000,13:50,1450.00,1451.00,1449.50,1451.00,44,0
02/07/2000,13:51,1451.00,1451.50,1450.50,1450.75,62,0
02/07/2000,13:52,1450.75,1451.75,1450.75,1451.25,76,0
02/07/2000,13:53,1451.25,1451.50,1450.50,1450.50,46,0
02/07/2000,13:54,1450.50,1451.75,1450.50,1451.00,49,0
02/07/2000,13:55,1451.00,1451.25,1450.50,1450.75,42,0
02/07/2000,13:56,1450.75,1451.00,1450.00,1450.25,29,0
02/07/2000,13:57,1450.25,1450.50,1449.75,1450.00,36,0
02/07/2000,13:58,1450.00,1451.50,1449.75,1451.25,61,0
02/07/2000,13:59,1451.25,1451.50,1450.75,1450.75,50,0
02/07/2000,14:00,1450.75,1451.25,1449.50,1449.50,50,0
02/07/2000,14:01,1449.25,1450.50,1449.25,1450.25,69,0
02/07/2000,14:02,1450.50,1451.00,1449.75,1450.75,57,0
02/07/2000,14:03,1450.50,1451.00,1450.50,1450.75,28,0
02/07/2000,14:04,1450.75,1451.00,1450.00,1450.25,28,0
02/07/2000,14:05,1450.00,1450.00,1449.25,1449.50,39,0
02/07/2000,14:06,1449.25,1449.50,1449.00,1449.25,25,0
02/07/2000,14:07,1449.50,1449.50,1449.25,1449.50,16,0
02/07/2000,14:08,1449.50,1450.00,1449.50,1449.75,27,0
02/07/2000,14:09,1450.00,1450.00,1449.25,1449.25,23,0
02/07/2000,14:10,1449.25,1449.75,1449.25,1449.75,13,0
02/07/2000,14:11,1449.75,1449.75,1448.25,1449.00,41,0
02/07/2000,14:12,1449.00,1449.00,1448.50,1449.00,31,0
02/07/2000,14:13,1449.00,1449.25,1448.25,1449.25,29,0
02/07/2000,14:14,1449.25,1449.25,1448.50,1448.75,45,0
02/07/2000,14:15,1448.50,1449.00,1447.00,1447.00,90,0
02/07/2000,23:04,1445.75,1445.75,1445.75,1445.75,1,0
02/07/2000,23:17,1445.75,1445.75,1445.75,1445.75,1,0
02/07/2000,23:18,1445.50,1445.50,1445.50,1445.50,1,0
02/07/2000,23:25,1445.75,1445.75,1445.75,1445.75,1,0
02/07/2000,23:27,1446.00,1446.00,1446.00,1446.00,1,0
02/07/2000,23:30,1445.75,1445.75,1445.75,1445.75,1,0
02/07/2000,23:32,1446.00,1446.00,1446.00,1446.00,1,0
02/07/2000,23:33,1446.00,1446.00,1446.00,1446.00,1,0
02/07/2000,23:34,1446.50,1446.50,1446.50,1446.50,1,0
02/08/2000,00:02,1446.25,1446.25,1446.25,1446.25,1,0
02/08/2000,00:06,1446.50,1446.50,1446.50,1446.50,1,0
02/08/2000,00:12,1447.25,1447.25,1447.25,1447.25,1,0
02/08/2000,00:36,1447.25,1447.25,1447.25,1447.25,1,0
02/08/2000,00:38,1448.00,1448.00,1448.00,1448.00,2,0
02/08/2000,00:42,1447.75,1447.75,1447.75,1447.75,1,0
02/08/2000,00:56,1447.25,1447.25,1447.25,1447.25,1,0
02/08/2000,01:00,1447.75,1447.75,1447.75,1447.75,1,0
02/08/2000,01:04,1447.00,1447.00,1447.00,1447.00,1,0
02/08/2000,01:07,1447.50,1447.50,1447.50,1447.50,1,0
02/08/2000,01:09,1447.25,1447.25,1447.25,1447.25,1,0
02/08/2000,01:10,1446.50,1446.50,1446.50,1446.50,2,0
02/08/2000,01:13,1446.75,1446.75,1446.75,1446.75,1,0
02/08/2000,01:16,1447.25,1447.25,1447.25,1447.25,2,0
02/08/2000,01:17,1446.75,1446.75,1446.75,1446.75,1,0
02/08/2000,01:22,1447.50,1447.50,1446.00,1446.00,2,0
02/08/2000,01:24,1446.25,1446.25,1446.25,1446.25,1,0
02/08/2000,01:26,1446.50,1446.50,1446.50,1446.50,1,0
02/08/2000,01:30,1446.75,1446.75,1446.75,1446.75,1,0
02/08/2000,01:31,1447.00,1447.00,1447.00,1447.00,1,0
02/08/2000,01:37,1446.25,1446.25,1446.25,1446.25,1,0
02/08/2000,01:54,1446.00,1446.00,1446.00,1446.00,1,0
02/08/2000,01:58,1446.00,1446.00,1446.00,1446.00,2,0
02/08/2000,02:00,1446.25,1446.25,1446.25,1446.25,2,0
02/08/2000,02:08,1446.50,1446.50,1446.50,1446.50,1,0
02/08/2000,02:11,1447.00,1447.00,1447.00,1447.00,1,0
02/08/2000,02:18,1447.25,1447.50,1447.25,1447.50,2,0
02/08/2000,02:19,1447.50,1447.75,1447.50,1447.75,2,0
02/08/2000,02:21,1447.50,1447.50,1447.50,1447.50,1,0
02/08/2000,02:23,1447.50,1447.50,1447.50,1447.50,1,0
02/08/2000,02:26,1447.50,1447.50,1447.50,1447.50,1,0
02/08/2000,02:29,1448.00,1448.00,1448.00,1448.00,1,0
02/08/2000,02:31,1448.00,1448.00,1448.00,1448.00,1,0
02/08/2000,02:32,1448.00,1448.00,1448.00,1448.00,1,0
02/08/2000,02:34,1448.00,1448.25,1448.00,1448.25,2,0
02/08/2000,02:37,1448.50,1448.50,1448.50,1448.50,1,0
02/08/2000,02:45,1448.50,1448.75,1448.50,1448.75,3,0
02/08/2000,02:50,1448.75,1448.75,1448.75,1448.75,2,0
02/08/2000,02:51,1449.00,1449.00,1449.00,1449.00,2,0
02/08/2000,02:55,1449.00,1449.00,1449.00,1449.00,2,0
02/08/2000,03:03,1449.00,1449.00,1449.00,1449.00,1,0
02/08/2000,03:04,1448.50,1448.50,1448.50,1448.50,1,0
02/08/2000,03:06,1448.75,1449.00,1448.75,1449.00,5,0
02/08/2000,03:07,1449.50,1449.50,1449.50,1449.50,2,0
02/08/2000,03:09,1449.50,1449.50,1449.50,1449.50,1,0
02/08/2000,03:10,1449.50,1449.50,1449.50,1449.50,1,0
02/08/2000,03:11,1449.50,1449.75,1449.50,1449.75,3,0
02/08/2000,03:12,1449.50,1449.50,1449.50,1449.50,1,0
02/08/2000,03:13,1449.75,1449.75,1449.50,1449.50,2,0
02/08/2000,03:18,1449.50,1449.50,1449.50,1449.50,1,0
02/08/2000,03:21,1449.25,1449.25,1448.75,1448.75,4,0
02/08/2000,03:22,1448.50,1448.50,1448.50,1448.50,1,0
02/08/2000,03:23,1448.75,1449.00,1448.75,1449.00,2,0
02/08/2000,03:24,1448.50,1448.50,1448.50,1448.50,1,0
02/08/2000,03:25,1448.25,1448.25,1448.25,1448.25,5,0
02/08/2000,03:26,1448.50,1448.75,1448.50,1448.75,2,0
02/08/2000,03:27,1448.50,1448.50,1448.50,1448.50,1,0
02/08/2000,03:30,1448.75,1448.75,1448.75,1448.75,2,0
02/08/2000,03:31,1449.00,1449.00,1449.00,1449.00,1,0
02/08/2000,03:33,1449.25,1449.25,1449.25,1449.25,1,0
02/08/2000,03:37,1449.50,1449.50,1449.00,1449.50,3,0
02/08/2000,03:44,1449.50,1449.50,1449.50,1449.50,1,0
02/08/2000,03:49,1449.50,1449.50,1449.50,1449.50,1,0
02/08/2000,03:50,1449.50,1449.50,1449.50,1449.50,1,0
02/08/2000,03:51,1449.75,1450.00,1449.75,1450.00,2,0
02/08/2000,03:52,1449.75,1449.75,1449.75,1449.75,2,0
02/08/2000,03:53,1450.00,1450.00,1450.00,1450.00,1,0
02/08/2000,03:54,1450.00,1450.00,1449.50,1449.75,3,0
02/08/2000,03:58,1450.00,1450.00,1450.00,1450.00,1,0
02/08/2000,04:01,1450.00,1450.00,1450.00,1450.00,2,0
02/08/2000,04:07,1450.00,1450.00,1450.00,1450.00,3,0
02/08/2000,04:08,1450.50,1450.50,1450.50,1450.50,1,0
02/08/2000,04:09,1450.25,1450.25,1450.25,1450.25,1,0
02/08/2000,04:14,1449.75,1449.75,1449.75,1449.75,1,0
02/08/2000,04:15,1450.00,1450.00,1450.00,1450.00,1,0
02/08/2000,04:17,1450.25,1450.25,1450.25,1450.25,1,0
02/08/2000,04:18,1450.50,1450.50,1450.50,1450.50,1,0
02/08/2000,04:21,1450.00,1450.25,1450.00,1450.25,2,0
02/08/2000,04:24,1449.50,1449.75,1449.50,1449.75,2,0
02/08/2000,04:26,1450.00,1450.25,1450.00,1450.25,2,0
02/08/2000,04:27,1450.00,1450.00,1450.00,1450.00,3,0
02/08/2000,04:28,1450.25,1450.75,1450.25,1450.75,3,0
02/08/2000,04:29,1450.50,1450.50,1450.50,1450.50,1,0
02/08/2000,04:31,1450.75,1450.75,1450.75,1450.75,1,0
02/08/2000,04:32,1450.75,1450.75,1450.75,1450.75,2,0
02/08/2000,04:33,1450.75,1451.00,1450.75,1451.00,2,0
02/08/2000,04:34,1451.00,1451.00,1451.00,1451.00,1,0
02/08/2000,04:35,1451.00,1451.00,1450.75,1450.75,2,0
02/08/2000,04:36,1450.75,1450.75,1450.75,1450.75,1,0
02/08/2000,04:40,1451.00,1451.00,1451.00,1451.00,2,0
02/08/2000,04:41,1451.00,1451.25,1451.00,1451.25,3,0
02/08/2000,04:42,1451.00,1451.00,1450.75,1450.75,3,0
02/08/2000,04:43,1451.00,1451.00,1451.00,1451.00,1,0
02/08/2000,04:47,1451.25,1451.25,1451.00,1451.00,2,0
02/08/2000,04:51,1451.25,1451.25,1451.25,1451.25,2,0
02/08/2000,04:53,1451.50,1451.50,1451.50,1451.50,3,0
02/08/2000,04:54,1451.50,1451.50,1451.50,1451.50,2,0
02/08/2000,04:55,1451.50,1451.50,1451.50,1451.50,1,0
02/08/2000,04:56,1451.75,1451.75,1451.75,1451.75,1,0
02/08/2000,04:57,1452.00,1452.00,1451.75,1451.75,3,0
02/08/2000,04:58,1451.75,1452.00,1451.75,1451.75,4,0
02/08/2000,04:59,1451.75,1451.75,1451.75,1451.75,4,0
02/08/2000,05:00,1451.75,1451.75,1451.75,1451.75,1,0
02/08/2000,05:01,1452.00,1452.00,1451.75,1451.75,2,0
02/08/2000,05:02,1451.75,1451.75,1451.50,1451.75,4,0
02/08/2000,05:03,1451.75,1451.75,1451.75,1451.75,1,0
02/08/2000,05:05,1451.75,1451.75,1451.50,1451.50,2,0
02/08/2000,05:06,1451.75,1451.75,1451.75,1451.75,1,0
02/08/2000,05:07,1451.75,1451.75,1451.75,1451.75,1,0
02/08/2000,05:08,1451.50,1452.00,1451.50,1452.00,2,0
02/08/2000,05:11,1451.75,1452.00,1451.50,1452.00,6,0
02/08/2000,05:12,1451.75,1451.75,1451.50,1451.50,4,0
02/08/2000,05:13,1452.00,1452.00,1451.75,1451.75,3,0
02/08/2000,05:14,1451.50,1451.50,1451.50,1451.50,1,0
02/08/2000,05:15,1451.50,1451.50,1451.50,1451.50,2,0
02/08/2000,05:18,1451.75,1451.75,1451.75,1451.75,2,0
02/08/2000,05:19,1452.00,1452.00,1452.00,1452.00,1,0
02/08/2000,05:21,1452.00,1452.00,1452.00,1452.00,3,0
02/08/2000,05:23,1452.00,1452.00,1452.00,1452.00,1,0
02/08/2000,05:24,1452.00,1452.00,1451.75,1451.75,2,0
02/08/2000,05:25,1452.00,1452.00,1452.00,1452.00,2,0
02/08/2000,05:27,1452.25,1452.50,1452.00,1452.25,8,0
02/08/2000,05:28,1452.50,1452.50,1452.00,1452.00,5,0
02/08/2000,05:29,1452.25,1452.50,1452.00,1452.50,3,0
02/08/2000,05:30,1452.50,1452.50,1452.25,1452.25,2,0
02/08/2000,05:31,1452.25,1452.25,1451.75,1452.00,5,0
02/08/2000,05:32,1452.25,1452.25,1452.25,1452.25,1,0
02/08/2000,05:34,1452.25,1452.25,1452.25,1452.25,1,0
02/08/2000,05:35,1452.00,1452.25,1452.00,1452.00,6,0
02/08/2000,05:36,1452.25,1452.25,1452.25,1452.25,2,0
02/08/2000,05:38,1452.25,1452.25,1452.25,1452.25,1,0
02/08/2000,05:39,1452.25,1452.25,1452.00,1452.00,3,0
02/08/2000,05:40,1452.00,1452.00,1451.50,1451.50,3,0
02/08/2000,05:41,1451.50,1451.50,1451.50,1451.50,1,0
02/08/2000,05:42,1452.00,1452.00,1452.00,1452.00,2,0
02/08/2000,05:45,1452.00,1452.00,1452.00,1452.00,3,0
02/08/2000,05:46,1451.75,1451.75,1451.75,1451.75,1,0
02/08/2000,05:47,1452.00,1452.75,1452.00,1452.75,5,0
02/08/2000,05:48,1453.00,1453.25,1453.00,1453.00,5,0
02/08/2000,05:49,1453.00,1453.25,1452.75,1452.75,4,0
02/08/2000,05:50,1452.75,1453.00,1452.75,1453.00,3,0
02/08/2000,05:51,1453.00,1453.25,1453.00,1453.00,9,0
02/08/2000,05:52,1452.50,1452.75,1452.50,1452.75,3,0
02/08/2000,05:53,1452.75,1453.00,1452.75,1453.00,4,0
02/08/2000,05:54,1453.00,1453.25,1453.00,1453.25,3,0
02/08/2000,05:55,1453.00,1453.00,1453.00,1453.00,3,0
02/08/2000,05:56,1453.25,1453.50,1453.25,1453.50,5,0
02/08/2000,05:58,1453.25,1453.25,1453.00,1453.00,3,0
02/08/2000,05:59,1452.75,1452.75,1452.50,1452.50,2,0
02/08/2000,06:00,1452.50,1453.00,1452.50,1452.75,3,0
02/08/2000,06:01,1452.75,1452.75,1452.50,1452.50,4,0
02/08/2000,06:02,1452.25,1452.75,1452.25,1452.50,4,0
02/08/2000,06:03,1453.00,1453.00,1453.00,1453.00,1,0
02/08/2000,06:04,1453.00,1453.00,1453.00,1453.00,2,0
02/08/2000,06:05,1453.00,1453.00,1452.50,1452.50,5,0
02/08/2000,06:06,1452.75,1453.00,1452.75,1453.00,2,0
02/08/2000,06:07,1452.75,1452.75,1452.50,1452.50,15,0
02/08/2000,06:09,1452.50,1453.00,1452.50,1453.00,3,0
02/08/2000,06:10,1453.00,1453.25,1452.75,1452.75,4,0
02/08/2000,06:11,1453.00,1453.00,1452.75,1453.00,4,0
02/08/2000,06:12,1453.25,1453.25,1453.00,1453.00,4,0
02/08/2000,06:13,1453.00,1453.00,1453.00,1453.00,4,0
02/08/2000,06:14,1452.75,1453.00,1452.75,1453.00,2,0
02/08/2000,06:15,1452.75,1453.00,1452.75,1453.00,2,0
02/08/2000,06:16,1453.00,1453.00,1453.00,1453.00,1,0
02/08/2000,06:17,1453.00,1453.00,1453.00,1453.00,1,0
02/08/2000,06:18,1453.25,1453.25,1453.00,1453.00,5,0
02/08/2000,06:19,1452.75,1453.00,1452.75,1453.00,2,0
02/08/2000,06:20,1453.00,1453.25,1453.00,1453.25,2,0
02/08/2000,06:21,1453.50,1453.50,1453.25,1453.25,6,0
02/08/2000,06:22,1453.25,1453.50,1453.25,1453.50,4,0
02/08/2000,06:23,1453.00,1453.50,1453.00,1453.50,3,0
02/08/2000,06:24,1453.75,1454.00,1453.00,1453.25,11,0
02/08/2000,06:25,1453.75,1453.75,1453.50,1453.50,4,0
02/08/2000,06:26,1453.25,1453.50,1453.25,1453.50,4,0
02/08/2000,06:27,1453.50,1454.25,1453.50,1454.25,8,0
02/08/2000,06:28,1454.25,1454.25,1453.50,1453.75,7,0
02/08/2000,06:29,1454.00,1454.25,1453.75,1454.00,10,0
02/08/2000,06:30,1454.00,1454.25,1453.75,1453.75,6,0
02/08/2000,06:31,1454.00,1464.00,1454.00,1459.00,92,0
02/08/2000,06:32,1458.75,1459.75,1457.50,1458.75,34,0
02/08/2000,06:33,1458.75,1459.50,1458.00,1458.50,33,0
02/08/2000,06:34,1458.25,1460.00,1458.25,1459.75,27,0
02/08/2000,06:35,1459.75,1461.25,1459.25,1461.25,39,0
02/08/2000,06:36,1461.25,1462.00,1461.00,1462.00,29,0
02/08/2000,06:37,1461.75,1462.50,1461.50,1461.50,22,0
02/08/2000,06:38,1461.50,1462.00,1461.25,1461.75,13,0
02/08/2000,06:39,1461.50,1462.25,1460.50,1461.00,39,0
02/08/2000,06:40,1460.75,1461.25,1459.75,1460.00,29,0
02/08/2000,06:41,1460.00,1460.25,1459.00,1459.00,28,0
02/08/2000,06:42,1458.75,1460.00,1457.75,1460.00,27,0
02/08/2000,06:43,1460.25,1460.50,1460.00,1460.50,4,0
02/08/2000,06:44,1460.25,1460.75,1459.50,1459.50,11,0
02/08/2000,06:45,1459.50,1460.00,1459.50,1459.50,5,0
02/08/2000,06:46,1459.75,1460.50,1459.75,1460.50,9,0
02/08/2000,06:47,1460.50,1461.50,1460.50,1461.25,21,0
02/08/2000,06:48,1461.25,1461.25,1461.00,1461.00,6,0
02/08/2000,06:49,1461.25,1461.25,1460.75,1461.25,10,0
02/08/2000,06:50,1461.00,1461.00,1460.25,1460.50,7,0
02/08/2000,06:51,1460.50,1460.75,1460.50,1460.75,2,0
02/08/2000,06:52,1461.00,1461.25,1460.50,1461.25,14,0
02/08/2000,06:53,1461.00,1461.75,1461.00,1461.00,14,0
02/08/2000,06:54,1461.00,1461.75,1461.00,1461.50,14,0
02/08/2000,06:55,1461.50,1461.75,1461.25,1461.25,11,0
02/08/2000,06:56,1461.25,1461.25,1460.25,1460.50,6,0
02/08/2000,06:57,1460.50,1461.00,1460.50,1460.50,8,0
02/08/2000,06:58,1460.25,1460.50,1460.25,1460.50,3,0
02/08/2000,06:59,1460.75,1460.75,1460.25,1460.50,6,0
02/08/2000,07:00,1460.75,1460.75,1460.25,1460.75,13,0
02/08/2000,07:01,1460.75,1460.75,1460.50,1460.50,3,0
02/08/2000,07:02,1460.50,1460.75,1460.50,1460.50,6,0
02/08/2000,07:03,1460.50,1461.25,1460.50,1461.25,16,0
02/08/2000,07:04,1461.00,1461.25,1460.25,1460.25,8,0
02/08/2000,07:05,1460.50,1460.50,1460.25,1460.50,4,0
02/08/2000,07:06,1460.50,1460.50,1460.25,1460.50,6,0
02/08/2000,07:07,1460.25,1460.25,1460.00,1460.00,7,0
02/08/2000,07:09,1460.25,1460.25,1459.75,1460.00,8,0
02/08/2000,07:10,1460.00,1460.50,1460.00,1460.25,11,0
02/08/2000,07:11,1460.25,1460.50,1460.00,1460.50,11,0
02/08/2000,07:12,1460.50,1461.75,1460.50,1461.75,21,0
02/08/2000,07:13,1461.50,1462.00,1461.50,1462.00,15,0
02/08/2000,07:14,1462.00,1462.25,1461.75,1461.75,15,0
02/08/2000,07:15,1461.75,1463.00,1461.50,1462.50,21,0
02/08/2000,07:16,1462.50,1462.50,1461.75,1462.50,9,0
02/08/2000,07:17,1462.50,1462.75,1462.25,1462.75,10,0
02/08/2000,07:18,1462.75,1463.00,1462.25,1462.25,9,0
02/08/2000,07:19,1462.25,1462.50,1462.25,1462.50,7,0
02/08/2000,07:20,1462.25,1462.25,1462.00,1462.25,9,0
02/08/2000,07:21,1462.25,1462.25,1462.00,1462.00,4,0
02/08/2000,07:22,1462.00,1462.00,1462.00,1462.00,3,0
02/08/2000,07:23,1462.00,1462.00,1462.00,1462.00,6,0
02/08/2000,07:24,1462.00,1462.00,1462.00,1462.00,7,0
02/08/2000,07:25,1462.25,1462.25,1462.00,1462.00,3,0
02/08/2000,07:26,1462.25,1462.25,1462.25,1462.25,2,0
02/08/2000,07:27,1462.00,1462.25,1461.75,1461.75,5,0
02/08/2000,07:28,1461.75,1462.50,1460.75,1461.75,16,0
02/08/2000,07:29,1461.75,1462.00,1461.25,1462.00,13,0
02/08/2000,07:30,1462.00,1462.00,1460.50,1461.50,68,0
02/08/2000,07:31,1461.75,1462.75,1460.00,1462.50,140,0
02/08/2000,07:32,1462.25,1463.25,1462.00,1462.50,98,0
02/08/2000,07:33,1462.50,1463.00,1461.75,1462.50,83,0
02/08/2000,07:34,1462.75,1463.00,1461.50,1462.75,73,0
02/08/2000,07:35,1462.75,1463.50,1462.50,1463.25,64,0
02/08/2000,07:36,1463.00,1463.25,1462.25,1462.75,51,0
02/08/2000,07:37,1463.00,1463.00,1462.25,1462.50,47,0
02/08/2000,07:38,1462.75,1463.50,1462.50,1463.50,67,0
02/08/2000,07:39,1463.50,1464.50,1463.00,1464.00,104,0
02/08/2000,07:40,1464.25,1465.00,1463.75,1465.00,91,0
02/08/2000,07:41,1465.00,1465.00,1464.00,1464.50,82,0
02/08/2000,07:42,1464.50,1465.50,1464.50,1465.00,86,0
02/08/2000,07:43,1465.00,1466.75,1464.50,1466.50,109,0
02/08/2000,07:44,1466.25,1468.00,1466.00,1467.50,145,0
02/08/2000,07:45,1467.25,1468.25,1467.25,1467.50,99,0
02/08/2000,07:46,1467.25,1468.00,1467.00,1467.50,90,0
02/08/2000,07:47,1467.50,1467.50,1467.00,1467.50,79,0
02/08/2000,07:48,1467.50,1468.75,1467.25,1468.50,92,0
02/08/2000,07:49,1468.50,1469.50,1468.00,1468.75,109,0
02/08/2000,07:50,1468.50,1468.50,1467.25,1468.25,97,0
02/08/2000,07:51,1468.50,1468.50,1467.25,1468.50,82,0
02/08/2000,07:52,1468.50,1469.50,1468.00,1468.25,97,0
02/08/2000,07:53,1468.25,1468.50,1467.50,1468.00,52,0
02/08/2000,07:54,1468.00,1468.50,1467.75,1467.75,45,0
02/08/2000,07:55,1467.75,1467.75,1467.00,1467.25,52,0
02/08/2000,07:56,1467.50,1467.75,1467.00,1467.25,65,0
02/08/2000,07:57,1467.25,1467.50,1466.75,1467.00,69,0
02/08/2000,07:58,1467.00,1467.25,1466.75,1467.00,50,0
02/08/2000,07:59,1467.00,1467.50,1466.75,1467.50,69,0
02/08/2000,08:00,1467.25,1468.25,1467.00,1467.75,65,0
02/08/2000,08:01,1467.75,1468.25,1467.50,1467.75,47,0
02/08/2000,08:02,1468.00,1469.00,1467.75,1469.00,60,0
02/08/2000,08:03,1469.00,1469.00,1468.25,1468.25,58,0
02/08/2000,08:04,1468.25,1468.25,1467.25,1467.25,61,0
02/08/2000,08:05,1467.25,1467.25,1466.00,1466.00,112,0
02/08/2000,08:06,1466.00,1466.50,1465.00,1466.25,115,0
02/08/2000,08:07,1466.25,1466.25,1465.25,1465.75,77,0
02/08/2000,08:08,1466.00,1466.25,1465.75,1466.00,72,0
02/08/2000,08:09,1465.75,1467.25,1465.75,1466.50,57,0
02/08/2000,08:10,1466.50,1467.00,1466.00,1466.00,47,0
02/08/2000,08:11,1466.25,1466.25,1465.25,1465.50,63,0
02/08/2000,08:12,1465.25,1466.00,1465.00,1465.00,63,0
02/08/2000,08:13,1465.25,1465.50,1465.00,1465.25,53,0
02/08/2000,08:14,1465.00,1466.00,1465.00,1466.00,65,0
02/08/2000,08:15,1465.75,1466.25,1465.50,1466.25,47,0
02/08/2000,08:16,1466.25,1466.25,1465.50,1466.25,74,0
02/08/2000,08:17,1466.25,1466.75,1466.00,1466.50,52,0
02/08/2000,08:18,1466.50,1467.00,1466.25,1466.50,47,0
02/08/2000,08:19,1466.50,1468.00,1466.50,1467.50,95,0
02/08/2000,08:20,1467.50,1468.00,1467.00,1467.50,59,0
02/08/2000,08:21,1467.50,1468.00,1467.25,1467.50,55,0
02/08/2000,08:22,1467.25,1467.75,1466.00,1466.00,72,0
02/08/2000,08:23,1466.00,1466.25,1465.75,1466.00,50,0
02/08/2000,08:24,1466.25,1466.75,1465.75,1466.75,29,0
02/08/2000,08:25,1467.00,1467.50,1466.50,1466.75,46,0
02/08/2000,08:26,1466.75,1467.50,1466.25,1467.50,41,0
02/08/2000,08:27,1467.50,1468.00,1467.50,1468.00,38,0
02/08/2000,08:28,1467.75,1468.25,1467.25,1468.00,42,0
02/08/2000,08:29,1468.25,1468.50,1467.25,1467.50,61,0
02/08/2000,08:30,1467.25,1468.00,1467.25,1467.75,38,0
02/08/2000,08:31,1467.75,1468.50,1467.25,1468.25,51,0
02/08/2000,08:32,1468.00,1469.25,1468.00,1469.25,89,0
02/08/2000,08:33,1469.00,1469.50,1468.25,1468.75,65,0
02/08/2000,08:34,1468.75,1469.25,1468.50,1468.75,58,0
02/08/2000,08:35,1468.75,1469.50,1468.75,1469.00,58,0
02/08/2000,08:36,1468.75,1468.75,1467.25,1468.00,78,0
02/08/2000,08:37,1467.75,1468.25,1467.75,1468.00,41,0
02/08/2000,08:38,1468.00,1468.75,1467.50,1468.50,40,0
02/08/2000,08:39,1468.50,1469.25,1468.00,1468.00,64,0
02/08/2000,08:40,1468.00,1468.50,1467.75,1468.00,47,0
02/08/2000,08:41,1468.25,1468.25,1466.25,1466.50,100,0
02/08/2000,08:42,1466.50,1466.50,1465.50,1465.50,100,0
02/08/2000,08:43,1465.75,1466.25,1465.25,1466.25,96,0
02/08/2000,08:44,1466.00,1466.00,1465.00,1465.00,74,0
02/08/2000,08:45,1464.75,1465.00,1464.25,1464.50,101,0
02/08/2000,08:46,1464.75,1465.50,1464.50,1464.50,64,0
02/08/2000,08:47,1464.50,1465.25,1464.25,1465.25,45,0
02/08/2000,08:48,1465.00,1465.75,1465.00,1465.50,45,0
02/08/2000,08:49,1465.75,1466.00,1465.25,1465.50,39,0
02/08/2000,08:50,1465.75,1466.25,1465.50,1465.75,54,0
02/08/2000,08:51,1465.75,1466.25,1465.75,1466.00,20,0
02/08/2000,08:52,1466.00,1466.00,1465.00,1465.00,25,0
02/08/2000,08:53,1464.75,1465.00,1464.00,1464.25,58,0
02/08/2000,08:54,1464.50,1465.25,1464.00,1465.00,64,0
02/08/2000,08:55,1465.00,1465.75,1464.25,1464.50,69,0
02/08/2000,08:56,1464.75,1465.25,1463.75,1463.75,64,0
02/08/2000,08:57,1463.75,1464.25,1462.75,1463.00,113,0
02/08/2000,08:58,1463.25,1463.50,1462.75,1463.25,69,0
02/08/2000,08:59,1463.00,1464.50,1463.00,1464.50,46,0
02/08/2000,09:00,1464.25,1464.50,1463.75,1464.00,61,0
02/08/2000,09:01,1464.00,1464.25,1463.00,1463.25,61,0
02/08/2000,09:02,1463.25,1463.75,1463.00,1463.00,43,0
02/08/2000,09:03,1462.75,1463.00,1462.25,1462.75,62,0
02/08/2000,09:04,1462.50,1463.75,1462.25,1463.50,42,0
02/08/2000,09:05,1463.25,1463.25,1462.75,1463.25,43,0
02/08/2000,09:06,1463.00,1463.50,1462.75,1463.00,36,0
02/08/2000,09:07,1463.00,1463.75,1463.00,1463.50,46,0
02/08/2000,09:08,1463.75,1464.50,1463.25,1464.00,65,0
02/08/2000,09:09,1464.00,1464.25,1463.75,1463.75,54,0
02/08/2000,09:10,1463.75,1464.50,1463.50,1464.25,54,0
02/08/2000,09:11,1464.00,1464.00,1463.00,1463.50,72,0
02/08/2000,09:12,1463.50,1463.50,1463.25,1463.50,30,0
02/08/2000,09:13,1463.25,1464.00,1463.25,1464.00,24,0
02/08/2000,09:14,1464.00,1464.00,1463.50,1463.75,28,0
02/08/2000,09:15,1464.00,1464.50,1463.75,1464.25,56,0
02/08/2000,09:16,1464.25,1464.25,1463.25,1463.50,55,0
02/08/2000,09:17,1463.50,1464.25,1463.25,1464.25,38,0
02/08/2000,09:18,1464.00,1464.00,1463.50,1463.50,32,0
02/08/2000,09:19,1463.50,1464.00,1463.00,1463.50,36,0
02/08/2000,09:20,1463.50,1464.50,1463.50,1464.50,45,0
02/08/2000,09:21,1464.75,1465.25,1464.50,1465.00,83,0
02/08/2000,09:22,1465.25,1465.50,1464.50,1464.50,96,0
02/08/2000,09:23,1464.75,1465.00,1464.50,1464.75,40,0
02/08/2000,09:24,1464.75,1464.75,1464.00,1464.50,38,0
02/08/2000,09:25,1464.50,1465.00,1464.25,1464.75,17,0
02/08/2000,09:26,1464.75,1465.50,1464.75,1465.00,28,0
02/08/2000,09:27,1464.75,1465.25,1464.75,1465.00,21,0
02/08/2000,09:28,1465.25,1466.25,1465.00,1465.75,63,0
02/08/2000,09:29,1465.75,1466.00,1465.25,1465.50,33,0
02/08/2000,09:30,1465.50,1465.75,1465.00,1465.75,30,0
02/08/2000,09:31,1465.75,1466.00,1464.50,1464.50,60,0
02/08/2000,09:32,1464.75,1464.75,1464.00,1464.00,33,0
02/08/2000,09:33,1464.25,1464.50,1464.00,1464.50,30,0
02/08/2000,09:34,1464.50,1465.00,1464.50,1465.00,23,0
02/08/2000,09:35,1465.00,1465.50,1465.00,1465.25,25,0
02/08/2000,09:36,1465.25,1465.75,1465.00,1465.00,32,0
02/08/2000,09:37,1465.00,1465.00,1464.25,1464.50,41,0
02/08/2000,09:38,1464.50,1464.75,1463.75,1464.25,32,0
02/08/2000,09:39,1464.25,1464.25,1463.25,1463.75,58,0
02/08/2000,09:40,1463.75,1464.00,1463.00,1463.75,49,0
02/08/2000,09:41,1463.50,1463.50,1462.75,1463.25,46,0
02/08/2000,09:42,1463.25,1463.75,1463.00,1463.75,27,0
02/08/2000,09:43,1463.50,1464.00,1463.25,1463.75,30,0
02/08/2000,09:44,1463.50,1464.25,1463.50,1464.00,24,0
02/08/2000,09:45,1464.00,1464.50,1463.50,1464.50,29,0
02/08/2000,09:46,1464.50,1464.50,1463.75,1463.75,25,0
02/08/2000,09:47,1463.75,1464.25,1463.00,1464.25,48,0
02/08/2000,09:48,1464.25,1464.50,1464.00,1464.00,25,0
02/08/2000,09:49,1464.00,1464.50,1464.00,1464.00,17,0
02/08/2000,09:50,1464.00,1464.00,1463.75,1463.75,9,0
02/08/2000,09:51,1463.75,1464.00,1463.75,1464.00,14,0
02/08/2000,09:52,1464.00,1464.25,1463.75,1464.00,34,0
02/08/2000,09:53,1464.00,1464.25,1463.75,1464.25,18,0
02/08/2000,09:54,1464.25,1464.50,1463.75,1463.75,17,0
02/08/2000,09:55,1463.75,1464.00,1463.25,1463.25,8,0
02/08/2000,09:56,1463.25,1463.25,1462.50,1463.25,49,0
02/08/2000,09:57,1463.00,1463.75,1463.00,1463.50,17,0
02/08/2000,09:58,1463.50,1464.00,1463.50,1463.75,15,0
02/08/2000,09:59,1463.75,1464.50,1463.50,1464.25,21,0
02/08/2000,10:00,1464.25,1464.75,1463.75,1464.00,32,0
02/08/2000,10:01,1463.75,1463.75,1462.75,1462.75,36,0
02/08/2000,10:02,1462.75,1463.75,1462.25,1463.50,52,0
02/08/2000,10:03,1463.50,1464.00,1463.25,1463.75,25,0
02/08/2000,10:04,1463.75,1465.50,1463.75,1465.00,66,0
02/08/2000,10:05,1465.00,1465.00,1464.50,1464.75,33,0
02/08/2000,10:06,1464.75,1465.00,1464.50,1464.50,40,0
02/08/2000,10:07,1464.75,1465.00,1464.25,1464.25,20,0
02/08/2000,10:08,1464.50,1464.50,1464.25,1464.50,11,0
02/08/2000,10:09,1464.50,1465.25,1464.25,1465.25,12,0
02/08/2000,10:10,1465.00,1465.50,1464.75,1465.00,26,0
02/08/2000,10:11,1465.00,1465.25,1464.75,1465.00,17,0
02/08/2000,10:12,1465.00,1465.75,1464.75,1465.75,22,0
02/08/2000,10:13,1465.75,1466.25,1465.25,1465.75,52,0
02/08/2000,10:14,1465.50,1466.00,1465.50,1465.75,31,0
02/08/2000,10:15,1465.75,1466.25,1465.50,1466.00,24,0
02/08/2000,10:16,1465.75,1465.75,1465.50,1465.50,30,0
02/08/2000,10:17,1465.50,1465.50,1465.00,1465.00,16,0
02/08/2000,10:18,1465.25,1465.75,1465.25,1465.25,15,0
02/08/2000,10:19,1465.25,1465.50,1465.25,1465.25,16,0
02/08/2000,10:20,1465.25,1465.50,1465.25,1465.25,9,0
02/08/2000,10:21,1465.00,1465.25,1464.50,1465.00,23,0
02/08/2000,10:22,1465.00,1465.00,1464.25,1464.50,29,0
02/08/2000,10:23,1464.50,1464.50,1463.75,1463.75,29,0
02/08/2000,10:24,1463.75,1463.75,1463.25,1463.50,26,0
02/08/2000,10:25,1463.75,1463.75,1463.00,1463.50,27,0
02/08/2000,10:26,1463.50,1463.50,1463.00,1463.00,21,0
02/08/2000,10:27,1463.25,1463.50,1462.50,1462.75,26,0
02/08/2000,10:28,1463.00,1463.25,1462.50,1463.25,34,0
02/08/2000,10:29,1463.00,1463.50,1462.75,1463.50,21,0
02/08/2000,10:30,1463.75,1465.00,1463.75,1464.75,47,0
02/08/2000,10:31,1464.50,1465.25,1464.50,1465.00,31,0
02/08/2000,10:32,1465.00,1465.25,1464.00,1464.25,41,0
02/08/2000,10:33,1464.50,1465.00,1464.50,1464.75,11,0
02/08/2000,10:34,1464.75,1465.25,1464.75,1464.75,17,0
02/08/2000,10:35,1464.50,1464.75,1464.25,1464.25,11,0
02/08/2000,10:36,1464.25,1464.75,1464.00,1464.50,26,0
02/08/2000,10:37,1464.25,1464.50,1464.00,1464.00,14,0
02/08/2000,10:38,1464.00,1464.00,1463.25,1463.25,29,0
02/08/2000,10:39,1463.25,1463.25,1462.00,1462.25,77,0
02/08/2000,10:40,1462.25,1462.50,1462.00,1462.50,42,0
02/08/2000,10:41,1462.50,1463.00,1461.25,1461.25,43,0
02/08/2000,10:42,1461.25,1462.50,1461.25,1462.00,50,0
02/08/2000,10:43,1462.25,1462.75,1461.50,1461.50,43,0
02/08/2000,10:44,1461.50,1462.25,1461.50,1461.75,37,0
02/08/2000,10:45,1461.75,1461.75,1461.50,1461.75,25,0
02/08/2000,10:46,1461.75,1462.00,1461.25,1461.50,40,0
02/08/2000,10:47,1461.75,1462.00,1461.25,1462.00,37,0
02/08/2000,10:48,1462.00,1462.50,1461.75,1462.50,28,0
02/08/2000,10:49,1462.50,1463.00,1462.00,1462.25,34,0
02/08/2000,10:50,1462.50,1463.00,1462.25,1463.00,26,0
02/08/2000,10:51,1463.00,1463.75,1463.00,1463.75,48,0
02/08/2000,10:52,1463.75,1464.25,1463.25,1463.75,39,0
02/08/2000,10:53,1463.75,1464.00,1463.50,1463.75,20,0
02/08/2000,10:54,1463.75,1463.75,1463.00,1463.00,31,0
02/08/2000,10:55,1463.00,1463.00,1462.50,1462.50,33,0
02/08/2000,10:56,1462.50,1463.00,1462.50,1462.75,13,0
02/08/2000,10:57,1462.50,1463.00,1462.50,1463.00,18,0
02/08/2000,10:58,1462.75,1463.50,1462.75,1463.50,12,0
02/08/2000,10:59,1463.50,1463.50,1462.75,1462.75,22,0
02/08/2000,11:00,1462.75,1463.75,1462.75,1463.75,28,0
02/08/2000,11:01,1463.75,1464.00,1463.50,1463.50,23,0
02/08/2000,11:02,1463.50,1463.75,1463.50,1463.75,16,0
02/08/2000,11:03,1463.50,1463.50,1463.00,1463.25,15,0
02/08/2000,11:04,1463.25,1463.25,1462.50,1462.50,18,0
02/08/2000,11:05,1462.75,1462.75,1462.50,1462.50,14,0
02/08/2000,11:06,1462.50,1463.50,1462.50,1463.50,10,0
02/08/2000,11:07,1463.50,1464.25,1463.25,1464.25,36,0
02/08/2000,11:08,1464.25,1464.25,1463.50,1463.75,24,0
02/08/2000,11:09,1464.00,1464.00,1463.25,1463.50,13,0
02/08/2000,11:10,1463.50,1463.50,1462.75,1463.50,21,0
02/08/2000,11:11,1463.75,1464.25,1463.00,1464.00,37,0
02/08/2000,11:12,1464.25,1465.00,1464.25,1464.50,61,0
02/08/2000,11:13,1464.50,1465.00,1463.50,1463.75,45,0
02/08/2000,11:14,1463.75,1463.75,1463.25,1463.50,30,0
02/08/2000,11:15,1463.50,1463.50,1463.00,1463.50,18,0
02/08/2000,11:16,1463.25,1463.75,1462.75,1463.75,30,0
02/08/2000,11:17,1463.75,1464.25,1463.50,1464.00,18,0
02/08/2000,11:18,1464.00,1464.00,1463.00,1463.00,36,0
02/08/2000,11:19,1463.00,1463.50,1462.75,1463.00,40,0
02/08/2000,11:20,1463.00,1463.25,1462.00,1462.25,54,0
02/08/2000,11:21,1462.25,1462.50,1461.75,1462.00,55,0
02/08/2000,11:22,1462.00,1462.25,1461.25,1461.75,49,0
02/08/2000,11:23,1461.75,1464.25,1461.75,1464.00,46,0
02/08/2000,11:24,1464.25,1464.25,1463.25,1463.50,41,0
02/08/2000,11:25,1463.25,1463.75,1462.50,1462.75,40,0
02/08/2000,11:26,1462.75,1462.75,1461.75,1462.25,81,0
02/08/2000,11:27,1462.25,1463.25,1462.25,1462.50,28,0
02/08/2000,11:28,1462.50,1463.25,1462.50,1463.25,13,0
02/08/2000,11:29,1463.50,1463.75,1463.00,1463.00,30,0
02/08/2000,11:30,1463.25,1463.50,1463.00,1463.25,20,0
02/08/2000,11:31,1463.00,1463.25,1463.00,1463.25,7,0
02/08/2000,11:32,1463.00,1463.50,1462.75,1463.25,25,0
02/08/2000,11:33,1463.25,1463.75,1463.00,1463.50,20,0
02/08/2000,11:34,1463.50,1464.25,1463.50,1464.00,29,0
02/08/2000,11:35,1464.25,1465.25,1464.00,1465.00,71,0
02/08/2000,11:36,1465.00,1465.25,1464.25,1464.50,71,0
02/08/2000,11:37,1464.50,1465.00,1464.25,1464.50,28,0
02/08/2000,11:38,1464.50,1465.00,1464.25,1464.25,27,0
02/08/2000,11:39,1464.50,1465.00,1464.00,1464.75,35,0
02/08/2000,11:40,1465.00,1465.25,1464.75,1464.75,32,0
02/08/2000,11:41,1464.75,1465.25,1464.25,1464.50,30,0
02/08/2000,11:42,1464.50,1464.75,1464.25,1464.25,24,0
02/08/2000,11:43,1464.25,1464.75,1464.25,1464.50,16,0
02/08/2000,11:44,1464.50,1464.75,1464.25,1464.50,11,0
02/08/2000,11:45,1464.75,1465.00,1464.75,1464.75,14,0
02/08/2000,11:46,1464.75,1465.00,1464.50,1465.00,10,0
02/08/2000,11:47,1465.25,1466.00,1465.00,1465.50,45,0
02/08/2000,11:48,1465.50,1466.00,1465.25,1465.50,56,0
02/08/2000,11:49,1465.25,1466.25,1465.25,1466.25,49,0
02/08/2000,11:50,1466.00,1466.25,1465.75,1466.00,36,0
02/08/2000,11:51,1465.75,1466.25,1465.50,1465.75,46,0
02/08/2000,11:52,1465.75,1465.75,1464.75,1465.25,61,0
02/08/2000,11:53,1465.00,1465.50,1465.00,1465.25,40,0
02/08/2000,11:54,1465.00,1465.50,1465.00,1465.25,27,0
02/08/2000,11:55,1465.50,1465.75,1465.25,1465.25,28,0
02/08/2000,11:56,1465.25,1465.50,1465.00,1465.50,17,0
02/08/2000,11:57,1465.50,1465.50,1464.75,1465.00,14,0
02/08/2000,11:58,1465.00,1465.50,1464.25,1464.50,40,0
02/08/2000,11:59,1464.75,1464.75,1464.00,1464.50,47,0
02/08/2000,12:00,1464.75,1464.75,1464.50,1464.75,15,0
02/08/2000,12:01,1464.75,1465.25,1464.50,1465.00,19,0
02/08/2000,12:02,1465.00,1465.25,1464.75,1465.25,32,0
02/08/2000,12:03,1465.00,1465.00,1464.25,1464.50,33,0
02/08/2000,12:04,1464.75,1465.00,1464.50,1464.75,15,0
02/08/2000,12:05,1464.75,1465.00,1464.50,1464.50,19,0
02/08/2000,12:06,1464.50,1465.25,1464.50,1465.25,15,0
02/08/2000,12:07,1465.00,1465.75,1465.00,1465.75,22,0
02/08/2000,12:08,1465.75,1466.00,1465.50,1465.50,33,0
02/08/2000,12:09,1465.25,1465.50,1465.00,1465.50,13,0
02/08/2000,12:10,1465.50,1466.25,1465.50,1466.00,21,0
02/08/2000,12:11,1466.25,1467.25,1466.00,1467.00,133,0
02/08/2000,12:12,1467.00,1467.50,1466.50,1467.50,70,0
02/08/2000,12:13,1467.50,1467.75,1466.75,1467.00,55,0
02/08/2000,12:14,1466.75,1467.00,1466.50,1466.75,33,0
02/08/2000,12:15,1466.50,1467.00,1466.25,1466.75,34,0
02/08/2000,12:16,1466.75,1467.00,1466.50,1466.75,29,0
02/08/2000,12:17,1466.75,1466.75,1466.50,1466.75,18,0
02/08/2000,12:18,1466.75,1466.75,1466.00,1466.75,28,0
02/08/2000,12:19,1466.75,1467.00,1466.50,1466.75,23,0
02/08/2000,12:20,1466.50,1466.50,1466.25,1466.25,19,0
02/08/2000,12:21,1466.25,1466.50,1465.50,1465.50,42,0
02/08/2000,12:22,1465.50,1466.00,1465.25,1465.75,41,0
02/08/2000,12:23,1465.50,1465.75,1465.00,1465.00,51,0
02/08/2000,12:24,1465.25,1465.25,1464.75,1465.00,49,0
02/08/2000,12:25,1464.75,1465.25,1464.25,1464.75,57,0
02/08/2000,12:26,1464.50,1465.00,1464.00,1464.00,57,0
02/08/2000,12:27,1464.00,1464.75,1463.25,1464.50,77,0
02/08/2000,12:28,1464.50,1465.75,1464.50,1465.75,38,0
02/08/2000,12:29,1465.75,1466.00,1465.25,1465.75,43,0
02/08/2000,12:30,1466.00,1466.25,1465.25,1465.50,28,0
02/08/2000,12:31,1465.50,1465.50,1463.50,1464.00,57,0
02/08/2000,12:32,1463.75,1464.75,1463.75,1464.25,42,0
02/08/2000,12:33,1464.50,1465.00,1463.50,1465.00,48,0
02/08/2000,12:34,1465.00,1465.25,1464.50,1464.50,25,0
02/08/2000,12:35,1464.50,1465.00,1464.25,1464.50,28,0
02/08/2000,12:36,1464.50,1464.50,1463.50,1463.75,29,0
02/08/2000,12:37,1463.75,1465.25,1463.50,1465.00,30,0
02/08/2000,12:38,1465.00,1465.25,1464.50,1465.00,25,0
02/08/2000,12:39,1465.00,1465.75,1464.75,1465.75,39,0
02/08/2000,12:40,1465.50,1466.25,1465.50,1465.75,40,0
02/08/2000,12:41,1465.75,1466.50,1465.50,1466.00,51,0
02/08/2000,12:42,1466.25,1466.75,1466.25,1466.50,47,0
02/08/2000,12:43,1466.50,1466.50,1465.00,1465.25,59,0
02/08/2000,12:44,1465.25,1465.50,1464.50,1464.75,46,0
02/08/2000,12:45,1465.00,1465.25,1464.50,1464.50,23,0
02/08/2000,12:46,1464.75,1465.25,1464.50,1465.25,12,0
02/08/2000,12:47,1465.25,1466.75,1465.25,1466.50,46,0
02/08/2000,12:48,1466.50,1467.75,1466.50,1467.75,94,0
02/08/2000,12:49,1467.75,1467.75,1466.75,1467.00,78,0
02/08/2000,12:50,1466.75,1466.75,1466.25,1466.75,28,0
02/08/2000,12:51,1467.00,1467.25,1466.25,1466.50,43,0
02/08/2000,12:52,1466.75,1467.25,1466.50,1466.75,20,0
02/08/2000,12:53,1466.75,1467.25,1466.25,1466.25,27,0
02/08/2000,12:54,1466.25,1466.50,1466.00,1466.00,30,0
02/08/2000,12:55,1466.00,1466.00,1465.25,1465.75,39,0
02/08/2000,12:56,1465.75,1466.00,1465.50,1465.50,27,0
02/08/2000,12:57,1465.25,1465.50,1465.00,1465.50,32,0
02/08/2000,12:58,1465.50,1466.50,1465.50,1466.50,38,0
02/08/2000,12:59,1466.75,1467.00,1466.25,1466.75,45,0
02/08/2000,13:00,1467.00,1467.50,1466.50,1467.00,34,0
02/08/2000,13:01,1467.00,1467.00,1466.25,1466.75,34,0
02/08/2000,13:02,1466.75,1468.50,1466.75,1467.75,97,0
02/08/2000,13:03,1467.50,1467.75,1466.25,1466.50,37,0
02/08/2000,13:04,1466.25,1466.75,1466.00,1466.50,56,0
02/08/2000,13:05,1466.75,1468.00,1466.50,1467.75,62,0
02/08/2000,13:06,1467.50,1468.00,1467.00,1468.00,51,0
02/08/2000,13:07,1468.25,1469.00,1467.75,1468.25,98,0
02/08/2000,13:08,1468.50,1469.00,1468.00,1468.00,87,0
02/08/2000,13:09,1468.00,1468.25,1467.50,1467.50,57,0
02/08/2000,13:10,1467.50,1468.50,1467.25,1467.75,58,0
02/08/2000,13:11,1468.00,1468.25,1467.00,1467.25,31,0
02/08/2000,13:12,1467.00,1467.00,1466.25,1466.75,46,0
02/08/2000,13:13,1466.75,1467.00,1466.50,1466.50,38,0
02/08/2000,13:14,1466.50,1467.25,1466.25,1467.00,49,0
02/08/2000,13:15,1467.00,1467.75,1466.75,1467.25,34,0
02/08/2000,13:16,1467.50,1467.50,1466.75,1467.50,36,0
02/08/2000,13:17,1467.50,1468.75,1467.50,1468.25,78,0
02/08/2000,13:18,1468.25,1468.50,1467.25,1467.50,60,0
02/08/2000,13:19,1467.50,1467.50,1466.00,1466.25,35,0
02/08/2000,13:20,1466.00,1466.75,1465.25,1466.50,99,0
02/08/2000,13:21,1466.50,1467.25,1466.25,1466.50,69,0
02/08/2000,13:22,1466.50,1466.75,1465.50,1465.75,41,0
02/08/2000,13:23,1465.50,1466.00,1465.50,1465.75,33,0
02/08/2000,13:24,1465.75,1465.75,1464.50,1465.00,102,0
02/08/2000,13:25,1464.75,1465.50,1464.50,1465.50,58,0
02/08/2000,13:26,1465.50,1466.25,1465.25,1465.25,60,0
02/08/2000,13:27,1465.50,1465.75,1465.00,1465.75,61,0
02/08/2000,13:28,1465.75,1467.25,1465.75,1466.25,51,0
02/08/2000,13:29,1466.50,1466.50,1464.75,1464.75,52,0
02/08/2000,13:30,1465.00,1465.25,1464.00,1464.75,59,0
02/08/2000,13:31,1465.00,1465.00,1463.50,1463.75,78,0
02/08/2000,13:32,1463.75,1464.00,1462.75,1463.75,102,0
02/08/2000,13:33,1463.50,1465.25,1463.25,1465.00,56,0
02/08/2000,13:34,1465.00,1465.50,1464.50,1465.00,60,0
02/08/2000,13:35,1465.00,1465.50,1464.25,1464.75,55,0
02/08/2000,13:36,1465.00,1466.00,1465.00,1465.75,67,0
02/08/2000,13:37,1466.00,1466.25,1465.00,1465.00,53,0
02/08/2000,13:38,1465.00,1465.50,1464.50,1465.00,56,0
02/08/2000,13:39,1465.00,1466.00,1464.75,1466.00,41,0
02/08/2000,13:40,1465.75,1466.75,1465.50,1466.50,38,0
02/08/2000,13:41,1466.50,1468.00,1466.00,1467.25,82,0
02/08/2000,13:42,1467.00,1468.75,1467.00,1468.50,76,0
02/08/2000,13:43,1468.50,1468.75,1467.50,1467.75,69,0
02/08/2000,13:44,1468.00,1468.00,1466.50,1466.75,60,0
02/08/2000,13:45,1466.75,1467.25,1466.75,1467.00,37,0
02/08/2000,13:46,1467.00,1467.75,1466.50,1467.75,45,0
02/08/2000,13:47,1467.75,1467.75,1466.50,1467.50,58,0
02/08/2000,13:48,1467.50,1468.25,1467.25,1467.25,47,0
02/08/2000,13:49,1467.25,1467.25,1465.50,1465.75,76,0
02/08/2000,13:50,1465.50,1466.00,1465.00,1465.00,60,0
02/08/2000,13:51,1465.00,1466.00,1464.75,1465.75,56,0
02/08/2000,13:52,1465.75,1466.50,1465.25,1465.25,59,0
02/08/2000,13:53,1465.25,1466.00,1465.25,1465.50,44,0
02/08/2000,13:54,1465.25,1465.75,1464.75,1465.25,72,0
02/08/2000,13:55,1465.00,1465.00,1464.00,1464.25,89,0
02/08/2000,13:56,1464.25,1465.50,1464.00,1465.50,77,0
02/08/2000,13:57,1465.50,1467.00,1465.50,1466.75,72,0
02/08/2000,13:58,1466.75,1466.75,1466.00,1466.75,39,0
02/08/2000,13:59,1466.75,1467.50,1466.50,1467.25,59,0
02/08/2000,14:00,1467.50,1468.75,1467.25,1468.75,65,0
02/08/2000,14:01,1468.75,1469.00,1467.50,1468.75,71,0
02/08/2000,14:02,1468.50,1469.00,1468.25,1468.75,56,0
02/08/2000,14:03,1468.25,1468.75,1468.25,1468.75,18,0
02/08/2000,14:04,1468.50,1468.75,1468.25,1468.75,27,0
02/08/2000,14:05,1468.75,1469.00,1468.25,1468.75,40,0
02/08/2000,14:06,1468.75,1468.75,1468.25,1468.25,36,0
02/08/2000,14:07,1468.25,1468.25,1467.25,1468.00,33,0
02/08/2000,14:08,1468.25,1468.75,1467.75,1468.00,32,0
02/08/2000,14:09,1468.25,1468.25,1468.00,1468.00,21,0
02/08/2000,14:10,1468.00,1468.00,1467.00,1467.00,38,0
02/08/2000,14:11,1467.00,1468.00,1466.75,1467.50,41,0
02/08/2000,14:12,1467.50,1468.00,1467.25,1467.75,37,0
02/08/2000,14:13,1467.75,1467.75,1467.25,1467.50,35,0
02/08/2000,14:14,1467.25,1467.50,1466.75,1467.00,47,0
02/08/2000,14:15,1467.00,1467.50,1465.75,1465.75,93,0
02/08/2000,23:07,1469.75,1470.00,1469.75,1470.00,2,0
02/08/2000,23:08,1470.00,1470.00,1470.00,1470.00,1,0
02/08/2000,23:11,1469.50,1469.50,1469.50,1469.50,1,0
02/08/2000,23:13,1470.00,1470.00,1470.00,1470.00,1,0
02/08/2000,23:22,1470.00,1470.00,1470.00,1470.00,1,0
02/08/2000,23:44,1469.75,1469.75,1469.75,1469.75,1,0
02/08/2000,23:53,1469.25,1469.25,1469.00,1469.00,2,0
02/09/2000,00:16,1469.00,1469.00,1469.00,1469.00,1,0
02/09/2000,00:17,1469.00,1469.00,1469.00,1469.00,1,0
02/09/2000,00:18,1469.00,1469.00,1469.00,1469.00,1,0
02/09/2000,00:29,1469.00,1469.00,1469.00,1469.00,1,0
02/09/2000,00:34,1469.00,1469.00,1469.00,1469.00,1,0
02/09/2000,01:10,1469.00,1469.00,1469.00,1469.00,1,0
02/09/2000,01:19,1469.00,1469.00,1469.00,1469.00,1,0
02/09/2000,01:24,1468.50,1468.50,1468.50,1468.50,1,0
02/09/2000,01:26,1469.00,1469.00,1469.00,1469.00,1,0
02/09/2000,01:27,1468.75,1468.75,1468.75,1468.75,2,0
02/09/2000,01:33,1468.50,1468.50,1468.50,1468.50,1,0
02/09/2000,01:36,1468.75,1469.00,1468.75,1469.00,2,0
02/09/2000,01:39,1469.25,1469.25,1469.25,1469.25,1,0
02/09/2000,01:42,1469.25,1469.25,1469.25,1469.25,1,0
02/09/2000,01:45,1469.75,1469.75,1469.75,1469.75,2,0
02/09/2000,01:48,1469.75,1469.75,1469.50,1469.50,2,0
02/09/2000,01:50,1469.75,1469.75,1469.75,1469.75,1,0
02/09/2000,01:53,1469.75,1469.75,1469.75,1469.75,1,0
02/09/2000,01:55,1469.75,1469.75,1469.75,1469.75,1,0
02/09/2000,01:56,1469.50,1469.50,1469.50,1469.50,2,0
02/09/2000,02:07,1469.75,1469.75,1469.75,1469.75,2,0
02/09/2000,02:12,1470.00,1470.25,1470.00,1470.25,3,0
02/09/2000,02:13,1470.50,1470.50,1470.50,1470.50,1,0
02/09/2000,02:14,1471.00,1472.00,1471.00,1471.75,13,0
02/09/2000,02:15,1471.50,1471.50,1470.75,1471.00,11,0
02/09/2000,02:16,1471.25,1471.75,1471.00,1471.75,7,0
02/09/2000,02:18,1472.25,1473.25,1472.25,1472.25,12,0
02/09/2000,02:19,1473.25,1473.50,1473.00,1473.00,7,0
02/09/2000,02:20,1473.25,1473.25,1472.25,1473.25,5,0
02/09/2000,02:22,1473.25,1473.25,1473.25,1473.25,1,0
02/09/2000,02:23,1473.25,1473.25,1473.25,1473.25,2,0
02/09/2000,02:24,1473.50,1473.50,1473.50,1473.50,1,0
02/09/2000,02:25,1473.75,1473.75,1473.25,1473.50,4,0
02/09/2000,02:28,1473.50,1473.50,1473.50,1473.50,1,0
02/09/2000,02:29,1473.00,1473.00,1473.00,1473.00,1,0
02/09/2000,02:30,1473.00,1473.00,1473.00,1473.00,1,0
02/09/2000,02:31,1473.00,1473.00,1473.00,1473.00,1,0
02/09/2000,02:32,1473.00,1473.00,1473.00,1473.00,1,0
02/09/2000,02:38,1473.50,1473.50,1473.50,1473.50,1,0
02/09/2000,02:40,1473.75,1473.75,1473.75,1473.75,1,0
02/09/2000,02:41,1473.75,1473.75,1473.75,1473.75,1,0
02/09/2000,02:42,1473.50,1473.50,1473.50,1473.50,2,0
02/09/2000,02:43,1473.25,1473.25,1473.25,1473.25,1,0
02/09/2000,02:45,1473.50,1474.00,1473.50,1473.75,3,0
02/09/2000,02:46,1473.50,1473.50,1473.50,1473.50,2,0
02/09/2000,02:51,1473.00,1473.00,1473.00,1473.00,2,0
02/09/2000,02:56,1472.75,1472.75,1472.75,1472.75,1,0
02/09/2000,02:58,1473.00,1473.00,1473.00,1473.00,2,0
02/09/2000,02:59,1473.25,1473.25,1473.25,1473.25,1,0
02/09/2000,03:00,1473.00,1473.00,1473.00,1473.00,1,0
02/09/2000,03:01,1472.75,1472.75,1472.75,1472.75,2,0
02/09/2000,03:03,1472.75,1472.75,1472.75,1472.75,1,0
02/09/2000,03:05,1473.00,1473.00,1473.00,1473.00,2,0
02/09/2000,03:06,1473.00,1473.00,1473.00,1473.00,1,0
02/09/2000,03:08,1473.25,1473.25,1473.00,1473.00,2,0
02/09/2000,03:10,1472.50,1472.50,1472.50,1472.50,1,0
02/09/2000,03:11,1473.00,1473.00,1473.00,1473.00,1,0
02/09/2000,03:18,1473.00,1473.00,1473.00,1473.00,2,0
02/09/2000,03:21,1472.75,1472.75,1472.75,1472.75,1,0
02/09/2000,03:22,1472.50,1472.50,1472.00,1472.00,3,0
02/09/2000,03:23,1472.25,1472.25,1472.25,1472.25,1,0
02/09/2000,03:25,1472.00,1472.25,1472.00,1472.25,3,0
02/09/2000,03:26,1472.25,1472.25,1472.25,1472.25,1,0
02/09/2000,03:28,1472.00,1472.00,1471.75,1471.75,2,0
02/09/2000,03:31,1472.00,1472.00,1472.00,1472.00,1,0
02/09/2000,03:33,1472.00,1472.00,1472.00,1472.00,1,0
02/09/2000,03:34,1472.00,1472.50,1472.00,1472.50,2,0
02/09/2000,03:35,1472.25,1472.25,1472.25,1472.25,1,0
02/09/2000,03:37,1472.25,1472.25,1472.00,1472.00,2,0
02/09/2000,03:38,1472.00,1472.00,1472.00,1472.00,2,0
02/09/2000,03:39,1472.00,1472.00,1472.00,1472.00,1,0
02/09/2000,03:45,1472.50,1472.50,1472.50,1472.50,1,0
02/09/2000,03:46,1472.25,1472.25,1472.25,1472.25,2,0
02/09/2000,03:50,1472.00,1472.00,1472.00,1472.00,1,0
02/09/2000,03:51,1472.25,1472.50,1472.25,1472.50,2,0
02/09/2000,03:53,1472.75,1472.75,1472.75,1472.75,1,0
02/09/2000,03:54,1472.50,1472.50,1472.50,1472.50,1,0
02/09/2000,03:58,1473.00,1473.00,1473.00,1473.00,1,0
02/09/2000,03:59,1473.25,1473.25,1473.25,1473.25,1,0
02/09/2000,04:00,1473.75,1473.75,1473.75,1473.75,1,0
02/09/2000,04:02,1473.50,1473.50,1473.50,1473.50,2,0
02/09/2000,04:03,1473.25,1473.25,1473.25,1473.25,1,0
02/09/2000,04:06,1473.25,1473.25,1473.25,1473.25,1,0
02/09/2000,04:08,1473.50,1473.50,1473.50,1473.50,1,0
02/09/2000,04:09,1473.25,1473.25,1473.25,1473.25,2,0
02/09/2000,04:11,1473.00,1473.00,1473.00,1473.00,2,0
02/09/2000,04:12,1473.00,1473.00,1473.00,1473.00,1,0
02/09/2000,04:19,1472.75,1473.00,1472.75,1473.00,4,0
02/09/2000,04:20,1472.50,1472.50,1472.50,1472.50,1,0
02/09/2000,04:26,1472.50,1472.50,1472.50,1472.50,1,0
02/09/2000,04:28,1473.00,1473.00,1473.00,1473.00,2,0
02/09/2000,04:32,1473.00,1473.00,1473.00,1473.00,1,0
02/09/2000,04:36,1473.25,1473.50,1473.25,1473.50,2,0
02/09/2000,04:37,1473.00,1473.50,1473.00,1473.50,2,0
02/09/2000,04:38,1473.50,1473.50,1473.50,1473.50,1,0
02/09/2000,04:41,1473.25,1473.25,1473.00,1473.00,4,0
02/09/2000,04:42,1473.25,1473.25,1473.25,1473.25,1,0
02/09/2000,04:44,1473.00,1473.00,1473.00,1473.00,1,0
02/09/2000,04:47,1473.25,1473.25,1473.25,1473.25,1,0
02/09/2000,04:48,1473.00,1473.00,1473.00,1473.00,1,0
02/09/2000,04:49,1473.25,1473.50,1473.25,1473.50,2,0
02/09/2000,04:52,1473.75,1474.00,1473.75,1474.00,2,0
02/09/2000,04:53,1474.00,1474.00,1474.00,1474.00,2,0
02/09/2000,04:54,1474.50,1474.50,1474.50,1474.50,1,0
02/09/2000,04:55,1474.50,1474.50,1474.00,1474.00,2,0
02/09/2000,04:56,1474.25,1474.50,1474.00,1474.50,4,0
02/09/2000,04:57,1474.00,1474.00,1474.00,1474.00,2,0
02/09/2000,04:58,1474.00,1474.00,1474.00,1474.00,2,0
02/09/2000,05:02,1474.25,1474.50,1474.25,1474.50,3,0
02/09/2000,05:04,1474.50,1474.50,1474.25,1474.50,4,0
02/09/2000,05:05,1474.50,1474.50,1474.25,1474.25,2,0
02/09/2000,05:06,1474.50,1474.50,1474.50,1474.50,1,0
02/09/2000,05:07,1474.50,1474.50,1474.50,1474.50,2,0
02/09/2000,05:08,1474.75,1474.75,1474.50,1474.50,5,0
02/09/2000,05:09,1474.25,1474.25,1474.25,1474.25,1,0
02/09/2000,05:10,1474.25,1474.25,1474.25,1474.25,2,0
02/09/2000,05:11,1474.00,1474.00,1474.00,1474.00,1,0
02/09/2000,05:13,1473.75,1473.75,1473.75,1473.75,1,0
02/09/2000,05:14,1473.50,1473.75,1473.25,1473.75,5,0
02/09/2000,05:15,1473.75,1473.75,1473.75,1473.75,1,0
02/09/2000,05:16,1473.50,1473.75,1473.50,1473.75,5,0
02/09/2000,05:18,1474.00,1474.00,1474.00,1474.00,1,0
02/09/2000,05:20,1473.75,1473.75,1473.50,1473.50,2,0
02/09/2000,05:21,1473.50,1473.50,1473.50,1473.50,1,0
02/09/2000,05:22,1473.25,1473.50,1473.25,1473.50,2,0
02/09/2000,05:23,1473.00,1473.25,1473.00,1473.25,3,0
02/09/2000,05:26,1473.00,1473.00,1473.00,1473.00,1,0
02/09/2000,05:27,1473.25,1473.25,1473.00,1473.00,6,0
02/09/2000,05:28,1472.75,1473.00,1472.75,1472.75,3,0
02/09/2000,05:30,1472.50,1472.50,1472.25,1472.50,4,0
02/09/2000,05:31,1472.75,1473.00,1472.75,1473.00,2,0
02/09/2000,05:32,1472.75,1472.75,1472.75,1472.75,1,0
02/09/2000,05:33,1473.00,1473.00,1473.00,1473.00,2,0
02/09/2000,05:34,1473.25,1473.25,1473.00,1473.00,2,0
02/09/2000,05:36,1472.75,1473.00,1472.75,1473.00,5,0
02/09/2000,05:37,1473.00,1473.00,1473.00,1473.00,1,0
02/09/2000,05:38,1473.00,1473.00,1472.75,1473.00,4,0
02/09/2000,05:39,1473.00,1473.25,1473.00,1473.00,7,0
02/09/2000,05:40,1473.25,1473.25,1473.25,1473.25,1,0
02/09/2000,05:41,1473.25,1473.25,1473.25,1473.25,1,0
02/09/2000,05:44,1473.25,1473.25,1473.25,1473.25,1,0
02/09/2000,05:45,1473.50,1473.50,1473.50,1473.50,3,0
02/09/2000,05:46,1473.25,1473.25,1472.75,1472.75,4,0
02/09/2000,05:47,1472.75,1473.00,1472.75,1473.00,3,0
02/09/2000,05:48,1472.50,1472.50,1472.50,1472.50,2,0
02/09/2000,05:49,1472.75,1473.00,1472.75,1473.00,2,0
02/09/2000,05:50,1473.00,1473.00,1472.75,1472.75,4,0
02/09/2000,05:51,1473.00,1473.25,1472.75,1472.75,5,0
02/09/2000,05:52,1472.75,1472.75,1472.75,1472.75,1,0
02/09/2000,05:53,1473.00,1473.00,1473.00,1473.00,1,0
02/09/2000,05:54,1473.25,1473.25,1473.25,1473.25,2,0
02/09/2000,05:55,1473.00,1473.00,1473.00,1473.00,2,0
02/09/2000,05:56,1473.00,1473.00,1473.00,1473.00,2,0
02/09/2000,05:57,1473.00,1473.00,1473.00,1473.00,4,0
02/09/2000,05:58,1473.00,1473.00,1473.00,1473.00,4,0
02/09/2000,05:59,1473.25,1473.25,1473.00,1473.00,2,0
02/09/2000,06:00,1473.00,1473.25,1473.00,1473.25,5,0
02/09/2000,06:01,1473.25,1473.50,1473.25,1473.50,3,0
02/09/2000,06:02,1473.25,1473.50,1473.25,1473.25,4,0
02/09/2000,06:03,1473.00,1473.25,1472.75,1472.75,7,0
02/09/2000,06:04,1472.75,1473.00,1472.75,1472.75,4,0
02/09/2000,06:05,1473.00,1473.00,1472.75,1472.75,2,0
02/09/2000,06:06,1472.50,1472.75,1472.50,1472.50,5,0
02/09/2000,06:07,1472.50,1472.50,1472.25,1472.25,2,0
02/09/2000,06:08,1472.50,1472.50,1472.50,1472.50,1,0
02/09/2000,06:09,1472.50,1472.50,1472.50,1472.50,2,0
02/09/2000,06:10,1472.50,1472.75,1472.50,1472.50,3,0
02/09/2000,06:11,1472.50,1472.50,1472.50,1472.50,1,0
02/09/2000,06:13,1472.50,1472.50,1472.50,1472.50,2,0
02/09/2000,06:14,1472.75,1472.75,1472.75,1472.75,1,0
02/09/2000,06:15,1472.75,1473.00,1472.75,1473.00,2,0
02/09/2000,06:16,1473.00,1473.00,1473.00,1473.00,2,0
02/09/2000,06:17,1473.25,1473.25,1473.25,1473.25,1,0
02/09/2000,06:18,1473.50,1473.50,1473.00,1473.00,2,0
02/09/2000,06:19,1473.50,1473.50,1473.50,1473.50,1,0
02/09/2000,06:20,1473.50,1473.75,1473.50,1473.50,4,0
02/09/2000,06:21,1473.50,1473.75,1473.50,1473.50,3,0
02/09/2000,06:22,1473.50,1473.75,1473.00,1473.75,8,0
02/09/2000,06:23,1473.75,1473.75,1473.00,1473.25,6,0
02/09/2000,06:24,1473.25,1473.25,1473.00,1473.00,2,0
02/09/2000,06:25,1473.00,1473.50,1473.00,1473.50,6,0
02/09/2000,06:26,1473.25,1474.00,1473.25,1474.00,5,0
02/09/2000,06:27,1473.50,1473.50,1473.50,1473.50,1,0
02/09/2000,06:28,1474.00,1474.00,1473.50,1473.50,4,0
02/09/2000,06:29,1473.50,1473.75,1473.25,1473.75,11,0
02/09/2000,06:30,1473.50,1473.75,1473.50,1473.50,4,0
02/09/2000,06:31,1473.50,1473.75,1473.50,1473.50,4,0
02/09/2000,06:32,1473.50,1473.50,1473.25,1473.25,2,0
02/09/2000,06:33,1473.25,1473.25,1473.25,1473.25,3,0
02/09/2000,06:35,1473.25,1473.25,1473.25,1473.25,3,0
02/09/2000,06:36,1473.50,1473.50,1473.50,1473.50,1,0
02/09/2000,06:37,1473.50,1473.50,1473.25,1473.25,4,0
02/09/2000,06:38,1473.25,1473.25,1473.00,1473.00,6,0
02/09/2000,06:39,1473.00,1473.00,1472.75,1472.75,5,0
02/09/2000,06:40,1473.25,1473.25,1473.25,1473.25,1,0
02/09/2000,06:41,1472.75,1473.00,1472.75,1473.00,3,0
02/09/2000,06:42,1473.00,1473.00,1472.75,1472.75,3,0
02/09/2000,06:43,1473.00,1473.00,1472.50,1472.50,4,0
02/09/2000,06:44,1472.75,1472.75,1472.75,1472.75,1,0
02/09/2000,06:45,1472.75,1472.75,1472.00,1472.00,4,0
02/09/2000,06:46,1472.25,1472.50,1472.00,1472.50,7,0
02/09/2000,06:47,1472.50,1472.50,1472.25,1472.25,4,0
02/09/2000,06:48,1472.00,1472.75,1471.75,1472.50,14,0
02/09/2000,06:50,1472.50,1472.75,1472.25,1472.25,8,0
02/09/2000,06:51,1472.25,1472.50,1472.00,1472.00,3,0
02/09/2000,06:52,1472.00,1472.50,1471.75,1471.75,4,0
02/09/2000,06:53,1471.75,1472.00,1471.75,1471.75,5,0
02/09/2000,06:54,1471.50,1471.75,1471.50,1471.50,3,0
02/09/2000,06:55,1471.75,1471.75,1471.50,1471.75,3,0
02/09/2000,06:56,1471.50,1471.75,1471.50,1471.75,4,0
02/09/2000,06:57,1471.75,1472.25,1471.75,1471.75,7,0
02/09/2000,06:58,1471.50,1471.75,1471.50,1471.75,2,0
02/09/2000,07:00,1471.50,1471.50,1471.50,1471.50,1,0
02/09/2000,07:01,1471.50,1471.50,1471.00,1471.00,8,0
02/09/2000,07:02,1471.00,1471.25,1470.75,1471.00,13,0
02/09/2000,07:03,1471.00,1471.25,1470.75,1470.75,7,0
02/09/2000,07:04,1470.75,1471.00,1470.50,1470.75,10,0
02/09/2000,07:05,1471.00,1471.00,1470.25,1470.50,9,0
02/09/2000,07:06,1470.50,1470.75,1469.75,1470.25,24,0
02/09/2000,07:07,1470.25,1470.25,1469.50,1469.50,11,0
02/09/2000,07:08,1469.75,1469.75,1469.50,1469.50,5,0
02/09/2000,07:09,1469.25,1469.25,1468.50,1468.75,19,0
02/09/2000,07:10,1468.75,1468.75,1468.25,1468.75,13,0
02/09/2000,07:11,1468.75,1469.00,1468.50,1468.75,8,0
02/09/2000,07:12,1468.50,1468.75,1468.25,1468.75,7,0
02/09/2000,07:13,1468.75,1469.00,1468.25,1468.25,13,0
02/09/2000,07:14,1468.50,1468.75,1468.00,1468.00,15,0
02/09/2000,07:15,1468.00,1468.25,1468.00,1468.00,6,0
02/09/2000,07:16,1468.00,1468.25,1468.00,1468.00,5,0
02/09/2000,07:17,1468.25,1468.50,1468.25,1468.50,4,0
02/09/2000,07:18,1468.25,1468.75,1468.00,1468.75,3,0
02/09/2000,07:19,1468.50,1468.75,1468.50,1468.75,4,0
02/09/2000,07:20,1468.50,1468.50,1468.25,1468.50,3,0
02/09/2000,07:21,1468.50,1468.50,1468.50,1468.50,2,0
02/09/2000,07:22,1468.25,1468.75,1468.25,1468.50,4,0
02/09/2000,07:23,1468.50,1468.50,1468.25,1468.25,3,0
02/09/2000,07:24,1468.50,1468.50,1468.50,1468.50,1,0
02/09/2000,07:25,1468.50,1468.50,1468.25,1468.50,6,0
02/09/2000,07:26,1468.50,1468.75,1468.25,1468.25,8,0
02/09/2000,07:27,1468.50,1468.75,1468.25,1468.75,5,0
02/09/2000,07:28,1468.25,1468.25,1468.25,1468.25,5,0
02/09/2000,07:29,1468.25,1468.25,1468.00,1468.00,14,0
02/09/2000,07:30,1468.00,1468.25,1467.25,1467.25,32,0
02/09/2000,07:31,1467.50,1468.75,1466.50,1467.00,93,0
02/09/2000,07:32,1467.00,1467.75,1466.50,1467.50,88,0
02/09/2000,07:33,1467.50,1467.75,1466.75,1467.50,52,0
02/09/2000,07:34,1467.25,1467.50,1466.25,1466.50,50,0
02/09/2000,07:35,1466.75,1467.00,1464.50,1464.75,103,0
02/09/2000,07:36,1464.50,1464.75,1462.50,1462.50,141,0
02/09/2000,07:37,1463.25,1463.50,1461.00,1462.50,141,0
02/09/2000,07:38,1462.50,1463.50,1462.25,1463.00,75,0
02/09/2000,07:39,1463.00,1463.50,1462.50,1463.00,68,0
02/09/2000,07:40,1463.25,1463.50,1462.25,1463.00,84,0
02/09/2000,07:41,1463.00,1463.50,1462.75,1463.00,51,0
02/09/2000,07:42,1463.00,1463.25,1462.25,1463.25,75,0
02/09/2000,07:43,1463.50,1463.50,1460.50,1460.75,116,0
02/09/2000,07:44,1460.75,1461.25,1459.50,1459.50,130,0
02/09/2000,07:45,1459.50,1459.75,1458.50,1459.00,147,0
02/09/2000,07:46,1459.50,1460.25,1458.50,1460.25,97,0
02/09/2000,07:47,1460.00,1460.75,1459.75,1460.25,86,0
02/09/2000,07:48,1460.50,1461.00,1460.00,1460.00,71,0
02/09/2000,07:49,1460.25,1461.25,1460.25,1461.00,64,0
02/09/2000,07:50,1461.00,1462.00,1460.75,1461.75,71,0
02/09/2000,07:51,1461.50,1461.75,1460.75,1461.00,58,0
02/09/2000,07:52,1461.00,1461.00,1458.75,1460.00,121,0
02/09/2000,07:53,1460.00,1460.75,1459.25,1460.25,100,0
02/09/2000,07:54,1460.25,1460.75,1459.50,1460.50,91,0
02/09/2000,07:55,1460.50,1461.00,1459.50,1460.25,56,0
02/09/2000,07:56,1460.50,1461.50,1460.50,1461.50,49,0
02/09/2000,07:57,1461.25,1461.75,1460.75,1461.75,49,0
02/09/2000,07:58,1461.75,1461.75,1460.50,1460.75,59,0
02/09/2000,07:59,1460.75,1461.50,1460.75,1461.00,65,0
02/09/2000,08:00,1460.75,1461.00,1459.75,1460.00,59,0
02/09/2000,08:01,1460.00,1460.00,1458.50,1459.00,96,0
02/09/2000,08:02,1459.25,1459.75,1458.75,1459.25,60,0
02/09/2000,08:03,1459.50,1460.75,1459.50,1460.25,86,0
02/09/2000,08:04,1460.50,1461.75,1460.00,1461.75,78,0
02/09/2000,08:05,1461.50,1462.25,1461.50,1461.75,85,0
02/09/2000,08:06,1461.75,1461.75,1460.50,1460.50,62,0
02/09/2000,08:07,1460.25,1460.25,1459.00,1460.00,87,0
02/09/2000,08:08,1460.25,1461.75,1459.75,1461.75,74,0
02/09/2000,08:09,1461.75,1463.50,1461.75,1462.25,131,0
02/09/2000,08:10,1462.50,1463.00,1462.00,1462.50,62,0
02/09/2000,08:11,1462.50,1463.25,1462.00,1463.00,71,0
02/09/2000,08:12,1462.75,1462.75,1461.75,1462.25,47,0
02/09/2000,08:13,1462.25,1463.50,1461.75,1463.50,78,0
02/09/2000,08:14,1463.50,1464.75,1463.25,1464.25,139,0
02/09/2000,08:15,1464.25,1466.50,1464.00,1465.75,156,0
02/09/2000,08:16,1466.00,1466.50,1465.50,1466.00,115,0
02/09/2000,08:17,1466.00,1466.50,1465.25,1465.75,102,0
02/09/2000,08:18,1465.75,1466.25,1465.00,1465.50,87,0
02/09/2000,08:19,1465.50,1466.25,1465.50,1466.00,43,0
02/09/2000,08:20,1465.75,1466.25,1465.50,1466.00,50,0
02/09/2000,08:21,1465.75,1466.50,1465.75,1466.00,56,0
02/09/2000,08:22,1466.00,1466.00,1465.50,1465.50,56,0
02/09/2000,08:23,1465.75,1465.75,1464.75,1465.50,99,0
02/09/2000,08:24,1465.25,1465.75,1464.75,1465.75,64,0
02/09/2000,08:25,1465.75,1466.50,1465.50,1465.75,63,0
02/09/2000,08:26,1466.00,1466.50,1465.25,1466.25,48,0
02/09/2000,08:27,1466.25,1467.00,1465.50,1466.00,84,0
02/09/2000,08:28,1466.00,1466.00,1465.25,1465.25,27,0
02/09/2000,08:29,1465.25,1465.25,1464.75,1465.00,60,0
02/09/2000,08:30,1465.00,1465.25,1464.50,1464.50,46,0
02/09/2000,08:31,1464.75,1465.25,1464.50,1465.25,55,0
02/09/2000,08:32,1465.00,1466.75,1464.75,1465.75,90,0
02/09/2000,08:33,1465.50,1466.50,1465.50,1466.25,48,0
02/09/2000,08:34,1466.25,1466.75,1466.00,1466.25,56,0
02/09/2000,08:35,1466.25,1466.25,1465.25,1465.25,53,0
02/09/2000,08:36,1465.00,1465.25,1464.75,1464.75,53,0
02/09/2000,08:37,1464.75,1465.00,1464.50,1464.75,50,0
02/09/2000,08:38,1464.75,1464.75,1463.75,1463.75,94,0
02/09/2000,08:39,1464.00,1464.50,1464.00,1464.00,56,0
02/09/2000,08:40,1464.00,1464.50,1464.00,1464.50,46,0
02/09/2000,08:41,1464.50,1464.75,1464.25,1464.50,47,0
02/09/2000,08:42,1464.25,1464.25,1464.00,1464.00,26,0
02/09/2000,08:43,1464.25,1464.75,1464.00,1464.25,35,0
02/09/2000,08:44,1464.25,1465.00,1464.25,1464.50,42,0
02/09/2000,08:45,1464.50,1465.75,1464.25,1465.50,57,0
02/09/2000,08:46,1465.50,1465.75,1464.50,1464.50,44,0
02/09/2000,08:47,1464.50,1464.75,1464.25,1464.25,23,0
02/09/2000,08:48,1464.50,1464.75,1464.25,1464.25,31,0
02/09/2000,08:49,1464.50,1465.00,1464.50,1465.00,22,0
02/09/2000,08:50,1464.75,1464.75,1463.75,1464.00,59,0
02/09/2000,08:51,1464.00,1464.25,1463.50,1464.25,33,0
02/09/2000,08:52,1464.50,1464.75,1464.00,1464.50,51,0
02/09/2000,08:53,1464.75,1464.75,1464.00,1464.50,25,0
02/09/2000,08:54,1464.75,1465.25,1464.50,1464.75,40,0
02/09/2000,08:55,1464.75,1465.50,1464.50,1464.75,30,0
02/09/2000,08:56,1464.75,1465.50,1464.50,1465.25,25,0
02/09/2000,08:57,1465.00,1465.25,1464.25,1464.50,49,0
02/09/2000,08:58,1464.25,1464.50,1464.25,1464.25,25,0
02/09/2000,08:59,1464.00,1464.25,1463.75,1464.25,36,0
02/09/2000,09:00,1464.25,1465.25,1464.25,1465.00,31,0
02/09/2000,09:01,1465.00,1465.50,1464.00,1464.50,37,0
02/09/2000,09:02,1464.50,1465.00,1464.50,1464.75,18,0
02/09/2000,09:03,1465.00,1465.00,1464.75,1465.00,14,0
02/09/2000,09:04,1465.00,1465.00,1464.75,1464.75,13,0
02/09/2000,09:05,1464.50,1465.00,1464.50,1464.75,15,0
02/09/2000,09:06,1464.75,1465.00,1464.75,1464.75,14,0
02/09/2000,09:07,1465.00,1466.25,1464.75,1466.25,46,0
02/09/2000,09:08,1466.25,1466.75,1466.00,1466.50,81,0
02/09/2000,09:09,1466.50,1466.50,1465.50,1465.50,32,0
02/09/2000,09:10,1465.50,1465.75,1465.00,1465.50,40,0
02/09/2000,09:11,1465.50,1466.00,1465.50,1465.75,30,0
02/09/2000,09:12,1465.75,1465.75,1465.00,1465.25,23,0
02/09/2000,09:13,1465.25,1465.25,1464.75,1465.00,23,0
02/09/2000,09:14,1465.25,1465.75,1464.75,1464.75,45,0
02/09/2000,09:15,1464.75,1464.75,1464.00,1464.00,60,0
02/09/2000,09:16,1464.00,1464.00,1462.00,1463.00,123,0
02/09/2000,09:17,1462.75,1463.00,1462.50,1462.50,63,0
02/09/2000,09:18,1462.50,1462.75,1462.00,1462.75,55,0
02/09/2000,09:19,1462.50,1463.00,1461.25,1461.50,77,0
02/09/2000,09:20,1461.50,1461.75,1460.50,1461.25,90,0
02/09/2000,09:21,1461.25,1461.75,1460.75,1461.75,52,0
02/09/2000,09:22,1461.75,1462.00,1461.00,1461.25,35,0
02/09/2000,09:23,1461.25,1461.75,1461.00,1461.50,53,0
02/09/2000,09:24,1461.50,1461.75,1459.75,1459.75,95,0
02/09/2000,09:25,1460.00,1460.00,1458.75,1459.25,92,0
02/09/2000,09:26,1459.50,1460.00,1459.25,1459.75,40,0
02/09/2000,09:27,1459.75,1459.75,1458.50,1458.75,60,0
02/09/2000,09:28,1459.00,1459.75,1459.00,1459.50,43,0
02/09/2000,09:29,1459.50,1460.25,1459.00,1460.25,40,0
02/09/2000,09:30,1460.25,1461.00,1460.00,1461.00,66,0
02/09/2000,09:31,1460.75,1461.00,1460.50,1460.50,44,0
02/09/2000,09:32,1460.50,1461.25,1460.00,1460.00,79,0
02/09/2000,09:33,1460.00,1460.25,1459.00,1459.50,71,0
02/09/2000,09:34,1459.50,1460.00,1458.50,1459.00,62,0
02/09/2000,09:35,1459.00,1459.50,1458.75,1459.25,59,0
02/09/2000,09:36,1459.00,1460.00,1458.75,1459.75,62,0
02/09/2000,09:37,1459.75,1460.75,1459.25,1459.75,71,0
02/09/2000,09:38,1459.75,1460.25,1459.75,1460.00,34,0
02/09/2000,09:39,1459.75,1459.75,1457.00,1457.50,125,0
02/09/2000,09:40,1457.50,1457.50,1456.75,1456.75,110,0
02/09/2000,09:41,1457.00,1457.00,1455.25,1455.25,105,0
02/09/2000,09:42,1455.50,1456.50,1455.50,1456.00,98,0
02/09/2000,09:43,1456.00,1456.25,1455.00,1455.25,89,0
02/09/2000,09:44,1455.00,1456.25,1454.50,1455.75,107,0
02/09/2000,09:45,1455.75,1456.00,1453.75,1454.00,76,0
02/09/2000,09:46,1453.75,1454.25,1453.00,1453.75,90,0
02/09/2000,09:47,1454.00,1454.75,1453.50,1454.00,90,0
02/09/2000,09:48,1454.25,1454.75,1454.00,1454.25,54,0
02/09/2000,09:49,1454.50,1455.00,1454.25,1454.50,69,0
02/09/2000,09:50,1454.50,1455.25,1454.50,1454.75,49,0
02/09/2000,09:51,1454.75,1454.75,1452.75,1453.25,100,0
02/09/2000,09:52,1453.00,1453.25,1452.25,1452.75,84,0
02/09/2000,09:53,1452.75,1453.50,1452.50,1453.50,49,0
02/09/2000,09:54,1453.25,1454.25,1453.25,1454.25,48,0
02/09/2000,09:55,1454.00,1454.00,1453.75,1454.00,40,0
02/09/2000,09:56,1454.00,1454.25,1453.25,1453.25,58,0
02/09/2000,09:57,1453.00,1454.00,1452.75,1454.00,62,0
02/09/2000,09:58,1453.75,1454.50,1453.50,1454.25,69,0
02/09/2000,09:59,1454.25,1454.25,1453.75,1454.00,35,0
02/09/2000,10:00,1453.75,1454.00,1453.00,1454.00,43,0
02/09/2000,10:01,1453.75,1454.00,1452.75,1453.00,54,0
02/09/2000,10:02,1453.00,1453.25,1452.00,1452.25,67,0
02/09/2000,10:03,1452.25,1452.50,1450.50,1451.00,129,0
02/09/2000,10:04,1450.75,1451.25,1449.75,1450.25,122,0
02/09/2000,10:05,1450.25,1450.50,1449.50,1449.50,81,0
02/09/2000,10:06,1449.50,1449.75,1448.75,1449.00,79,0
02/09/2000,10:07,1449.25,1451.00,1448.50,1450.75,93,0
02/09/2000,10:08,1450.50,1451.25,1449.50,1451.25,82,0
02/09/2000,10:09,1451.00,1451.75,1450.75,1451.50,64,0
02/09/2000,10:10,1451.50,1451.75,1451.25,1451.75,45,0
02/09/2000,10:11,1451.75,1452.25,1451.75,1452.00,64,0
02/09/2000,10:12,1452.00,1452.25,1451.25,1451.50,58,0
02/09/2000,10:13,1451.25,1451.25,1449.75,1449.75,91,0
02/09/2000,10:14,1450.00,1450.75,1449.50,1450.75,72,0
02/09/2000,10:15,1450.50,1451.00,1450.25,1450.75,56,0
02/09/2000,10:16,1450.50,1451.00,1449.00,1451.00,79,0
02/09/2000,10:17,1450.50,1451.00,1450.00,1451.00,50,0
02/09/2000,10:18,1451.00,1451.00,1450.00,1450.75,67,0
02/09/2000,10:19,1450.75,1451.50,1450.75,1451.50,70,0
02/09/2000,10:20,1451.25,1451.75,1451.00,1451.25,46,0
02/09/2000,10:21,1451.25,1451.50,1449.50,1450.00,83,0
02/09/2000,10:22,1450.00,1451.25,1450.00,1451.25,68,0
02/09/2000,10:23,1451.25,1451.25,1450.00,1450.25,49,0
02/09/2000,10:24,1450.50,1450.75,1450.00,1450.25,49,0
02/09/2000,10:25,1450.25,1451.75,1450.25,1451.75,48,0
02/09/2000,10:26,1451.75,1452.50,1451.25,1452.50,74,0
02/09/2000,10:27,1452.25,1453.75,1452.00,1453.75,109,0
02/09/2000,10:28,1453.50,1453.50,1452.50,1453.00,87,0
02/09/2000,10:29,1453.00,1453.50,1452.50,1453.00,62,0
02/09/2000,10:30,1452.75,1453.00,1452.25,1453.00,56,0
02/09/2000,10:31,1453.00,1454.00,1452.75,1453.50,57,0
02/09/2000,10:32,1453.75,1453.75,1452.25,1452.25,43,0
02/09/2000,10:33,1452.25,1453.00,1452.00,1453.00,38,0
02/09/2000,10:34,1453.00,1453.50,1453.00,1453.25,21,0
02/09/2000,10:35,1453.00,1453.00,1451.75,1452.00,55,0
02/09/2000,10:36,1452.25,1452.50,1451.75,1452.25,35,0
02/09/2000,10:37,1452.25,1452.25,1451.50,1452.00,45,0
02/09/2000,10:38,1451.75,1452.25,1451.50,1452.00,26,0
02/09/2000,10:39,1452.25,1452.50,1452.00,1452.50,16,0
02/09/2000,10:40,1452.50,1452.75,1451.75,1452.25,21,0
02/09/2000,10:41,1452.50,1452.75,1452.25,1452.25,23,0
02/09/2000,10:42,1452.25,1453.25,1452.25,1453.25,20,0
02/09/2000,10:43,1453.25,1453.25,1452.25,1452.25,25,0
02/09/2000,10:44,1452.50,1452.75,1451.25,1451.50,33,0
02/09/2000,10:45,1451.50,1452.00,1451.00,1451.00,43,0
02/09/2000,10:46,1451.00,1451.25,1449.75,1450.00,55,0
02/09/2000,10:47,1450.00,1450.25,1449.75,1450.25,52,0
02/09/2000,10:48,1450.50,1451.00,1450.00,1450.75,31,0
02/09/2000,10:49,1450.75,1451.00,1450.50,1451.00,18,0
02/09/2000,10:50,1451.00,1451.25,1450.50,1451.25,28,0
02/09/2000,10:51,1451.25,1451.25,1450.75,1451.25,23,0
02/09/2000,10:52,1451.25,1451.75,1451.00,1451.75,34,0
02/09/2000,10:53,1452.00,1452.25,1451.75,1452.25,30,0
02/09/2000,10:54,1452.00,1452.25,1451.75,1452.00,23,0
02/09/2000,10:55,1452.00,1452.00,1451.00,1451.75,23,0
02/09/2000,10:56,1451.50,1452.25,1451.50,1452.25,14,0
02/09/2000,10:57,1452.25,1452.25,1450.75,1450.75,28,0
02/09/2000,10:58,1450.75,1450.75,1450.00,1450.25,29,0
02/09/2000,10:59,1450.25,1450.50,1449.75,1450.00,35,0
02/09/2000,11:00,1450.00,1450.00,1449.00,1449.00,55,0
02/09/2000,11:01,1449.00,1450.00,1448.75,1450.00,60,0
02/09/2000,11:02,1450.00,1451.25,1449.75,1451.00,55,0
02/09/2000,11:03,1451.00,1451.50,1450.50,1451.50,49,0
02/09/2000,11:04,1451.50,1452.00,1451.25,1452.00,59,0
02/09/2000,11:05,1452.00,1453.25,1452.00,1453.25,56,0
02/09/2000,11:06,1453.00,1453.50,1452.75,1453.00,71,0
02/09/2000,11:07,1453.25,1453.25,1452.50,1452.50,42,0
02/09/2000,11:08,1452.50,1453.50,1452.50,1452.75,36,0
02/09/2000,11:09,1452.75,1452.75,1451.75,1451.75,27,0
02/09/2000,11:10,1452.00,1452.00,1451.50,1451.75,44,0
02/09/2000,11:11,1451.75,1452.00,1451.25,1452.00,27,0
02/09/2000,11:12,1452.00,1452.75,1451.75,1452.50,12,0
02/09/2000,11:13,1452.50,1454.00,1452.50,1453.75,59,0
02/09/2000,11:14,1453.75,1454.00,1453.00,1453.50,45,0
02/09/2000,11:15,1453.50,1454.50,1453.50,1454.25,55,0
02/09/2000,11:16,1454.25,1454.25,1453.25,1453.75,56,0
02/09/2000,11:17,1453.75,1454.00,1452.75,1452.75,50,0
02/09/2000,11:18,1452.75,1453.50,1452.50,1453.50,37,0
02/09/2000,11:19,1453.25,1453.50,1452.75,1453.25,39,0
02/09/2000,11:20,1453.50,1454.00,1453.25,1453.75,30,0
02/09/2000,11:21,1454.00,1454.25,1453.75,1454.25,34,0
02/09/2000,11:22,1454.25,1454.25,1453.50,1453.75,32,0
02/09/2000,11:23,1454.00,1454.00,1453.00,1453.25,35,0
02/09/2000,11:24,1453.00,1453.25,1452.75,1453.00,47,0
02/09/2000,11:25,1453.00,1453.50,1452.50,1453.50,49,0
02/09/2000,11:26,1453.50,1454.00,1451.00,1451.00,97,0
02/09/2000,11:27,1451.25,1452.50,1451.00,1451.50,63,0
02/09/2000,11:28,1451.75,1452.00,1449.75,1450.25,104,0
02/09/2000,11:29,1450.25,1450.25,1449.50,1450.00,69,0
02/09/2000,11:30,1449.75,1451.50,1449.75,1451.50,58,0
02/09/2000,11:31,1451.50,1451.75,1451.00,1451.00,55,0
02/09/2000,11:32,1451.00,1452.00,1451.00,1452.00,31,0
02/09/2000,11:33,1452.00,1452.25,1451.00,1451.25,46,0
02/09/2000,11:34,1451.00,1451.25,1449.25,1449.75,72,0
02/09/2000,11:35,1450.00,1450.00,1449.00,1449.50,66,0
02/09/2000,11:36,1449.50,1450.00,1448.00,1448.25,99,0
02/09/2000,11:37,1448.50,1450.75,1448.50,1450.75,62,0
02/09/2000,11:38,1450.75,1451.00,1450.25,1450.50,33,0
02/09/2000,11:39,1450.50,1450.50,1448.50,1449.25,67,0
02/09/2000,11:40,1449.50,1449.50,1448.50,1448.75,42,0
02/09/2000,11:41,1449.00,1450.25,1448.75,1450.25,45,0
02/09/2000,11:42,1450.00,1450.50,1449.50,1449.50,28,0
02/09/2000,11:43,1449.75,1450.25,1448.75,1449.00,36,0
02/09/2000,11:44,1449.00,1450.75,1449.00,1450.75,41,0
02/09/2000,11:45,1450.50,1451.25,1449.75,1451.25,50,0
02/09/2000,11:46,1451.25,1451.25,1450.25,1450.75,48,0
02/09/2000,11:47,1450.25,1450.75,1449.50,1449.50,49,0
02/09/2000,11:48,1449.50,1449.75,1448.25,1448.25,54,0
02/09/2000,11:49,1448.25,1448.50,1447.25,1448.00,98,0
02/09/2000,11:50,1448.00,1448.50,1447.50,1448.00,43,0
02/09/2000,11:51,1447.75,1448.00,1446.75,1447.25,92,0
02/09/2000,11:52,1447.25,1447.50,1446.00,1446.25,85,0
02/09/2000,11:53,1446.50,1446.75,1446.00,1446.75,55,0
02/09/2000,11:54,1446.75,1448.25,1446.75,1448.25,63,0
02/09/2000,11:55,1448.00,1448.50,1447.50,1448.00,38,0
02/09/2000,11:56,1448.00,1448.50,1447.75,1447.75,29,0
02/09/2000,11:57,1447.75,1448.50,1447.50,1448.50,46,0
02/09/2000,11:58,1448.50,1449.00,1448.25,1448.75,61,0
02/09/2000,11:59,1448.75,1448.75,1447.00,1447.25,65,0
02/09/2000,12:00,1447.25,1448.00,1446.50,1447.75,48,0
02/09/2000,12:01,1447.50,1447.75,1447.00,1447.75,33,0
02/09/2000,12:02,1447.50,1449.00,1447.50,1449.00,36,0
02/09/2000,12:03,1449.00,1449.00,1447.25,1447.50,32,0
02/09/2000,12:04,1447.75,1449.25,1447.75,1449.00,33,0
02/09/2000,12:05,1449.00,1449.50,1448.50,1449.50,53,0
02/09/2000,12:06,1449.50,1450.00,1449.00,1449.25,38,0
02/09/2000,12:07,1449.50,1450.75,1449.50,1450.25,47,0
02/09/2000,12:08,1450.00,1450.25,1449.25,1449.75,40,0
02/09/2000,12:09,1450.00,1450.00,1448.25,1448.25,40,0
02/09/2000,12:10,1448.50,1449.00,1448.25,1448.75,26,0
02/09/2000,12:11,1448.50,1448.50,1447.75,1448.00,36,0
02/09/2000,12:12,1448.00,1448.00,1447.25,1447.25,35,0
02/09/2000,12:13,1447.50,1448.25,1447.25,1447.25,65,0
02/09/2000,12:14,1447.75,1450.50,1447.75,1450.50,56,0
02/09/2000,12:15,1450.25,1450.75,1449.50,1450.50,56,0
02/09/2000,12:16,1450.50,1450.75,1449.25,1449.25,38,0
02/09/2000,12:17,1449.50,1450.25,1448.75,1449.00,39,0
02/09/2000,12:18,1449.00,1449.25,1448.00,1449.00,49,0
02/09/2000,12:19,1449.00,1450.50,1448.75,1450.50,60,0
02/09/2000,12:20,1450.25,1451.00,1449.75,1451.00,62,0
02/09/2000,12:21,1451.00,1452.25,1450.50,1451.50,110,0
02/09/2000,12:22,1451.50,1451.50,1450.75,1450.75,36,0
02/09/2000,12:23,1450.50,1452.25,1450.50,1451.75,41,0
02/09/2000,12:24,1451.75,1452.25,1451.75,1451.75,44,0
02/09/2000,12:25,1452.00,1453.25,1452.00,1453.00,66,0
02/09/2000,12:26,1453.00,1453.50,1452.25,1452.25,75,0
02/09/2000,12:27,1452.25,1452.50,1451.50,1452.25,45,0
02/09/2000,12:28,1452.50,1452.50,1451.75,1452.25,41,0
02/09/2000,12:29,1452.25,1452.50,1452.00,1452.50,29,0
02/09/2000,12:30,1452.50,1453.00,1452.00,1452.75,36,0
02/09/2000,12:31,1453.00,1453.50,1452.75,1453.50,33,0
02/09/2000,12:32,1453.25,1453.75,1452.75,1453.25,40,0
02/09/2000,12:33,1453.25,1453.50,1452.75,1453.25,49,0
02/09/2000,12:34,1453.50,1453.75,1453.00,1453.25,55,0
02/09/2000,12:35,1453.25,1453.50,1452.50,1452.50,53,0
02/09/2000,12:36,1452.50,1452.75,1451.00,1451.00,95,0
02/09/2000,12:37,1450.75,1451.25,1450.50,1451.25,94,0
02/09/2000,12:38,1451.25,1451.50,1450.75,1451.00,48,0
02/09/2000,12:39,1451.00,1451.50,1450.50,1451.50,49,0
02/09/2000,12:40,1451.50,1452.50,1451.25,1452.25,69,0
02/09/2000,12:41,1452.50,1453.00,1451.25,1452.75,79,0
02/09/2000,12:42,1452.75,1453.00,1451.25,1451.25,61,0
02/09/2000,12:43,1451.25,1451.75,1450.50,1450.75,75,0
02/09/2000,12:44,1450.50,1450.75,1448.75,1449.50,143,0
02/09/2000,12:45,1449.50,1451.00,1449.25,1450.75,97,0
02/09/2000,12:46,1450.75,1451.25,1450.50,1450.75,53,0
02/09/2000,12:47,1451.00,1452.00,1451.00,1451.00,39,0
02/09/2000,12:48,1451.00,1452.00,1450.75,1451.25,50,0
02/09/2000,12:49,1451.50,1451.50,1450.00,1450.50,63,0
02/09/2000,12:50,1450.50,1450.50,1449.50,1449.75,68,0
02/09/2000,12:51,1449.50,1450.00,1448.50,1449.00,91,0
02/09/2000,12:52,1449.25,1450.75,1448.75,1450.00,55,0
02/09/2000,12:53,1450.25,1451.75,1450.00,1451.50,58,0
02/09/2000,12:54,1451.50,1452.50,1451.50,1451.50,81,0
02/09/2000,12:55,1451.75,1451.75,1451.00,1451.00,32,0
02/09/2000,12:56,1451.25,1452.50,1451.00,1452.25,47,0
02/09/2000,12:57,1452.50,1453.50,1452.00,1453.25,69,0
02/09/2000,12:58,1453.25,1454.50,1453.00,1454.00,122,0
02/09/2000,12:59,1453.75,1454.00,1452.25,1452.50,66,0
02/09/2000,13:00,1452.50,1453.25,1451.75,1452.75,65,0
02/09/2000,13:01,1452.50,1453.00,1452.00,1452.25,36,0
02/09/2000,13:02,1452.25,1452.75,1451.75,1452.50,51,0
02/09/2000,13:03,1452.25,1453.00,1451.75,1452.75,42,0
02/09/2000,13:04,1452.75,1453.00,1452.00,1452.75,36,0
02/09/2000,13:05,1452.75,1452.75,1451.50,1452.50,33,0
02/09/2000,13:06,1452.00,1452.00,1448.50,1448.75,122,0
02/09/2000,13:07,1448.50,1449.75,1448.50,1448.75,93,0
02/09/2000,13:08,1448.75,1449.25,1448.25,1448.50,97,0
02/09/2000,13:09,1448.25,1448.50,1446.75,1447.50,122,0
02/09/2000,13:10,1447.50,1449.00,1447.00,1448.75,80,0
02/09/2000,13:11,1448.75,1449.25,1448.50,1449.00,44,0
02/09/2000,13:12,1449.00,1449.00,1447.75,1447.75,55,0
02/09/2000,13:13,1447.75,1448.00,1447.50,1448.00,41,0
02/09/2000,13:14,1448.00,1448.25,1446.25,1446.50,72,0
02/09/2000,13:15,1446.50,1447.25,1445.50,1446.50,101,0
02/09/2000,13:16,1446.25,1446.50,1445.25,1446.25,89,0
02/09/2000,13:17,1446.50,1447.00,1444.50,1444.50,98,0
02/09/2000,13:18,1445.00,1445.25,1443.75,1444.00,102,0
02/09/2000,13:19,1444.00,1444.50,1443.25,1444.00,95,0
02/09/2000,13:20,1444.00,1444.25,1442.50,1443.50,119,0
02/09/2000,13:21,1443.50,1445.25,1443.25,1445.00,66,0
02/09/2000,13:22,1445.25,1446.00,1445.00,1446.00,76,0
02/09/2000,13:23,1445.75,1446.75,1445.50,1446.00,83,0
02/09/2000,13:24,1445.75,1446.00,1445.25,1445.75,65,0
02/09/2000,13:25,1445.50,1445.50,1444.25,1444.25,71,0
02/09/2000,13:26,1444.00,1445.00,1443.50,1444.00,80,0
02/09/2000,13:27,1444.00,1444.50,1443.25,1444.50,79,0
02/09/2000,13:28,1444.50,1445.75,1443.75,1445.50,55,0
02/09/2000,13:29,1445.25,1446.25,1445.25,1445.75,53,0
02/09/2000,13:30,1445.75,1445.75,1444.75,1445.00,46,0
02/09/2000,13:31,1445.00,1445.50,1444.50,1445.25,49,0
02/09/2000,13:32,1445.25,1446.25,1443.50,1446.25,59,0
02/09/2000,13:33,1446.00,1446.50,1444.75,1444.75,58,0
02/09/2000,13:34,1444.75,1445.00,1443.75,1444.25,72,0
02/09/2000,13:35,1444.25,1445.00,1442.75,1443.00,73,0
02/09/2000,13:36,1443.50,1445.25,1442.25,1443.00,102,0
02/09/2000,13:37,1443.00,1443.75,1442.00,1442.00,76,0
02/09/2000,13:38,1442.00,1442.50,1441.25,1442.25,93,0
02/09/2000,13:39,1442.25,1443.25,1442.25,1442.50,49,0
02/09/2000,13:40,1442.50,1443.75,1442.25,1443.25,53,0
02/09/2000,13:41,1443.50,1444.50,1442.00,1442.25,76,0
02/09/2000,13:42,1442.25,1443.25,1441.25,1443.00,87,0
02/09/2000,13:43,1443.00,1443.25,1442.25,1442.25,65,0
02/09/2000,13:44,1442.50,1443.50,1442.00,1442.25,74,0
02/09/2000,13:45,1442.25,1442.75,1442.00,1442.00,70,0
02/09/2000,13:46,1441.75,1442.50,1441.00,1441.50,103,0
02/09/2000,13:47,1441.50,1442.00,1440.75,1440.75,76,0
02/09/2000,13:48,1440.75,1441.50,1440.25,1441.25,90,0
02/09/2000,13:49,1441.00,1441.75,1441.00,1441.75,55,0
02/09/2000,13:50,1441.75,1442.25,1441.25,1441.25,71,0
02/09/2000,13:51,1441.50,1443.00,1441.25,1442.75,78,0
02/09/2000,13:52,1443.00,1443.50,1442.50,1443.25,56,0
02/09/2000,13:53,1443.50,1443.50,1443.00,1443.25,55,0
02/09/2000,13:54,1443.25,1443.75,1443.00,1443.50,43,0
02/09/2000,13:55,1443.25,1443.50,1443.00,1443.25,34,0
02/09/2000,13:56,1443.00,1443.25,1442.25,1442.75,68,0
02/09/2000,13:57,1442.75,1443.00,1441.25,1441.75,67,0
02/09/2000,13:58,1441.50,1442.00,1441.00,1441.50,54,0
02/09/2000,13:59,1441.25,1441.25,1439.00,1439.00,117,0
02/09/2000,14:00,1439.00,1440.25,1438.00,1438.25,132,0
02/09/2000,14:01,1438.50,1440.75,1438.25,1440.50,100,0
02/09/2000,14:02,1440.50,1440.50,1439.50,1439.75,84,0
02/09/2000,14:03,1439.50,1440.00,1439.50,1439.50,36,0
02/09/2000,14:04,1439.50,1439.50,1438.50,1439.00,59,0
02/09/2000,14:05,1439.00,1439.00,1438.50,1438.75,33,0
02/09/2000,14:06,1438.75,1439.25,1438.50,1439.25,62,0
02/09/2000,14:07,1439.25,1439.25,1439.00,1439.25,30,0
02/09/2000,14:08,1439.25,1439.50,1439.00,1439.25,31,0
02/09/2000,14:09,1439.25,1439.50,1439.00,1439.00,25,0
02/09/2000,14:10,1439.25,1439.25,1438.25,1438.50,34,0
02/09/2000,14:11,1438.25,1438.50,1438.25,1438.50,27,0
02/09/2000,14:12,1438.50,1438.75,1438.00,1438.25,49,0
02/09/2000,14:13,1438.25,1438.75,1438.00,1438.25,56,0
02/09/2000,14:14,1438.00,1438.00,1437.25,1437.50,59,0
02/09/2000,14:15,1437.50,1438.50,1437.00,1438.50,104,0
02/09/2000,23:02,1437.00,1437.00,1437.00,1437.00,1,0
02/09/2000,23:07,1436.75,1436.75,1436.75,1436.75,1,0
02/09/2000,23:26,1437.00,1437.00,1437.00,1437.00,2,0
02/09/2000,23:28,1436.75,1436.75,1436.75,1436.75,2,0
02/09/2000,23:29,1437.00,1437.00,1437.00,1437.00,1,0
02/09/2000,23:32,1437.25,1437.25,1437.25,1437.25,1,0
02/09/2000,23:35,1437.75,1437.75,1437.75,1437.75,4,0
02/09/2000,23:36,1437.50,1437.50,1437.50,1437.50,1,0
02/09/2000,23:38,1437.50,1437.50,1437.50,1437.50,1,0
02/09/2000,23:40,1437.25,1437.25,1437.25,1437.25,1,0
02/09/2000,23:47,1437.75,1437.75,1437.75,1437.75,1,0
02/09/2000,23:48,1438.00,1438.00,1438.00,1438.00,1,0
02/09/2000,23:50,1438.00,1438.00,1438.00,1438.00,1,0
02/10/2000,00:17,1438.00,1438.00,1438.00,1438.00,1,0
02/10/2000,00:20,1438.25,1438.25,1438.25,1438.25,1,0
02/10/2000,00:22,1438.50,1438.50,1438.50,1438.50,1,0
02/10/2000,00:24,1438.50,1438.50,1438.50,1438.50,1,0
02/10/2000,00:30,1438.75,1438.75,1438.50,1438.50,2,0
02/10/2000,00:33,1438.50,1438.50,1438.50,1438.50,1,0
02/10/2000,00:37,1438.50,1438.50,1438.50,1438.50,1,0
02/10/2000,00:43,1438.75,1439.00,1438.75,1439.00,2,0
02/10/2000,00:54,1439.50,1439.50,1439.50,1439.50,1,0
02/10/2000,00:58,1439.25,1439.25,1439.00,1439.00,2,0
02/10/2000,01:00,1439.00,1439.00,1439.00,1439.00,2,0
02/10/2000,01:03,1439.25,1439.25,1439.25,1439.25,1,0
02/10/2000,01:04,1439.50,1439.50,1439.50,1439.50,1,0
02/10/2000,01:06,1439.25,1439.25,1439.25,1439.25,2,0
02/10/2000,01:11,1439.50,1439.50,1439.50,1439.50,2,0
02/10/2000,01:12,1439.00,1439.25,1439.00,1439.25,2,0
02/10/2000,01:15,1439.00,1439.00,1438.25,1438.25,2,0
02/10/2000,01:16,1438.50,1438.75,1438.50,1438.75,2,0
02/10/2000,01:18,1438.75,1438.75,1438.75,1438.75,1,0
02/10/2000,01:19,1439.75,1439.75,1439.75,1439.75,1,0
02/10/2000,01:24,1439.50,1439.50,1439.50,1439.50,1,0
02/10/2000,01:29,1439.50,1440.00,1439.50,1440.00,8,0
02/10/2000,01:31,1440.25,1440.25,1440.25,1440.25,1,0
02/10/2000,01:33,1440.00,1440.00,1439.50,1440.00,5,0
02/10/2000,01:34,1440.25,1440.25,1440.25,1440.25,1,0
02/10/2000,01:35,1440.50,1440.50,1440.50,1440.50,1,0
02/10/2000,01:36,1440.75,1441.00,1440.75,1440.75,3,0
02/10/2000,01:37,1440.25,1440.25,1440.25,1440.25,2,0
02/10/2000,01:39,1439.75,1439.75,1439.75,1439.75,1,0
02/10/2000,01:40,1440.50,1440.50,1440.50,1440.50,1,0
02/10/2000,01:42,1440.00,1440.00,1440.00,1440.00,1,0
02/10/2000,01:46,1439.50,1439.50,1439.50,1439.50,1,0
02/10/2000,01:49,1439.75,1440.00,1439.75,1440.00,2,0
02/10/2000,01:51,1440.25,1440.25,1440.25,1440.25,1,0
02/10/2000,01:52,1440.75,1440.75,1440.75,1440.75,1,0
02/10/2000,01:54,1439.50,1439.50,1439.50,1439.50,2,0
02/10/2000,01:55,1439.50,1439.50,1439.50,1439.50,5,0
02/10/2000,02:00,1439.50,1439.50,1439.50,1439.50,1,0
02/10/2000,02:01,1439.25,1439.25,1439.25,1439.25,1,0
02/10/2000,02:06,1439.00,1439.00,1439.00,1439.00,1,0
02/10/2000,02:07,1439.00,1439.00,1439.00,1439.00,1,0
02/10/2000,02:12,1439.00,1439.25,1439.00,1439.25,2,0
02/10/2000,02:22,1438.75,1438.75,1438.75,1438.75,1,0
02/10/2000,02:25,1439.00,1439.00,1439.00,1439.00,1,0
02/10/2000,02:32,1439.00,1439.00,1439.00,1439.00,1,0
02/10/2000,02:35,1439.25,1439.50,1439.25,1439.50,2,0
02/10/2000,02:41,1439.50,1439.50,1439.50,1439.50,1,0
02/10/2000,02:46,1439.75,1439.75,1439.75,1439.75,1,0
02/10/2000,02:47,1440.00,1440.00,1440.00,1440.00,1,0
02/10/2000,02:55,1440.00,1440.00,1440.00,1440.00,1,0
02/10/2000,02:56,1440.00,1440.00,1440.00,1440.00,1,0
02/10/2000,02:57,1439.75,1440.00,1439.75,1440.00,3,0
02/10/2000,02:59,1439.75,1439.75,1439.50,1439.50,2,0
02/10/2000,03:01,1439.25,1439.25,1439.00,1439.00,2,0
02/10/2000,03:04,1439.00,1439.00,1439.00,1439.00,2,0
02/10/2000,03:05,1439.00,1439.25,1439.00,1439.00,3,0
02/10/2000,03:10,1438.75,1438.75,1438.75,1438.75,1,0
02/10/2000,03:15,1439.00,1439.00,1439.00,1439.00,1,0
02/10/2000,03:16,1438.50,1438.50,1438.00,1438.00,3,0
02/10/2000,03:17,1438.50,1438.50,1438.50,1438.50,1,0
02/10/2000,03:19,1438.50,1438.50,1438.50,1438.50,1,0
02/10/2000,03:20,1438.25,1438.25,1437.75,1437.75,4,0
02/10/2000,03:22,1437.50,1437.50,1437.50,1437.50,1,0
02/10/2000,03:23,1437.50,1437.50,1437.50,1437.50,2,0
02/10/2000,03:24,1437.25,1437.50,1437.25,1437.25,3,0
02/10/2000,03:28,1437.50,1438.00,1437.50,1438.00,3,0
02/10/2000,03:32,1437.50,1437.75,1437.50,1437.75,2,0
02/10/2000,03:34,1438.50,1438.50,1438.50,1438.50,2,0
02/10/2000,03:35,1438.25,1438.25,1438.25,1438.25,1,0
02/10/2000,03:39,1437.50,1437.50,1437.50,1437.50,2,0
02/10/2000,03:42,1437.75,1438.50,1437.75,1438.50,2,0
02/10/2000,03:43,1438.25,1438.25,1438.00,1438.00,2,0
02/10/2000,03:46,1438.00,1438.00,1438.00,1438.00,1,0
02/10/2000,03:49,1438.25,1438.50,1438.25,1438.50,2,0
02/10/2000,03:54,1438.75,1439.00,1438.75,1439.00,2,0
02/10/2000,03:55,1439.25,1439.25,1439.25,1439.25,1,0
02/10/2000,03:57,1439.50,1439.75,1439.50,1439.75,2,0
02/10/2000,03:58,1439.75,1440.00,1439.75,1440.00,4,0
02/10/2000,04:00,1440.00,1440.25,1440.00,1440.25,2,0
02/10/2000,04:01,1440.50,1440.50,1440.50,1440.50,1,0
02/10/2000,04:02,1441.00,1441.00,1441.00,1441.00,2,0
02/10/2000,04:03,1440.75,1440.75,1440.25,1440.50,5,0
02/10/2000,04:04,1440.50,1441.00,1440.50,1441.00,2,0
02/10/2000,04:05,1441.00,1441.50,1441.00,1441.50,3,0
02/10/2000,04:06,1441.50,1441.50,1441.50,1441.50,2,0
02/10/2000,04:07,1441.25,1441.50,1441.00,1441.50,6,0
02/10/2000,04:08,1441.50,1441.50,1441.50,1441.50,1,0
02/10/2000,04:09,1441.75,1442.00,1441.75,1442.00,3,0
02/10/2000,04:10,1442.00,1442.00,1441.50,1441.50,3,0
02/10/2000,04:13,1441.00,1441.75,1441.00,1441.50,3,0
02/10/2000,04:14,1441.75,1441.75,1441.25,1441.25,3,0
02/10/2000,04:24,1442.00,1442.00,1441.50,1441.50,3,0
02/10/2000,04:25,1441.50,1441.50,1441.25,1441.50,3,0
02/10/2000,04:26,1442.00,1442.00,1442.00,1442.00,1,0
02/10/2000,04:27,1442.00,1442.25,1442.00,1442.25,2,0
02/10/2000,04:28,1442.25,1442.25,1442.25,1442.25,1,0
02/10/2000,04:29,1442.50,1442.75,1442.50,1442.50,3,0
02/10/2000,04:30,1442.00,1442.00,1442.00,1442.00,1,0
02/10/2000,04:31,1442.25,1442.25,1442.25,1442.25,1,0
02/10/2000,04:32,1442.00,1442.00,1442.00,1442.00,1,0
02/10/2000,04:34,1442.00,1442.00,1442.00,1442.00,3,0
02/10/2000,04:36,1441.75,1441.75,1441.75,1441.75,1,0
02/10/2000,04:37,1442.00,1442.00,1442.00,1442.00,1,0
02/10/2000,04:38,1442.00,1442.00,1442.00,1442.00,1,0
02/10/2000,04:39,1442.25,1442.25,1442.25,1442.25,1,0
02/10/2000,04:40,1442.25,1442.25,1441.50,1441.50,5,0
02/10/2000,04:42,1441.50,1441.50,1441.25,1441.25,2,0
02/10/2000,04:44,1441.00,1441.00,1441.00,1441.00,1,0
02/10/2000,04:45,1441.00,1441.00,1441.00,1441.00,2,0
02/10/2000,04:50,1440.50,1440.50,1440.50,1440.50,1,0
02/10/2000,04:51,1441.00,1441.00,1441.00,1441.00,2,0
02/10/2000,04:57,1440.50,1440.50,1440.50,1440.50,1,0
02/10/2000,05:01,1441.00,1441.00,1441.00,1441.00,1,0
02/10/2000,05:02,1440.25,1440.25,1440.25,1440.25,1,0
02/10/2000,05:03,1440.50,1440.50,1440.50,1440.50,1,0
02/10/2000,05:06,1440.50,1440.50,1440.50,1440.50,1,0
02/10/2000,05:12,1441.00,1441.00,1441.00,1441.00,1,0
02/10/2000,05:15,1440.75,1440.75,1440.50,1440.50,2,0
02/10/2000,05:16,1440.25,1440.50,1440.25,1440.25,3,0
02/10/2000,05:17,1440.25,1440.25,1440.25,1440.25,1,0
02/10/2000,05:19,1440.50,1440.50,1440.50,1440.50,1,0
02/10/2000,05:20,1440.25,1440.25,1439.75,1439.75,7,0
02/10/2000,05:21,1439.50,1440.00,1439.25,1440.00,5,0
02/10/2000,05:22,1440.00,1440.00,1440.00,1440.00,2,0
02/10/2000,05:23,1440.50,1440.50,1440.50,1440.50,3,0
02/10/2000,05:25,1440.50,1440.50,1440.50,1440.50,2,0
02/10/2000,05:26,1440.50,1440.50,1440.50,1440.50,1,0
02/10/2000,05:27,1440.25,1440.25,1440.25,1440.25,1,0
02/10/2000,05:30,1440.50,1440.75,1440.50,1440.75,2,0
02/10/2000,05:31,1441.00,1441.00,1441.00,1441.00,1,0
02/10/2000,05:32,1441.25,1441.50,1441.25,1441.50,2,0
02/10/2000,05:34,1442.00,1442.00,1442.00,1442.00,1,0
02/10/2000,05:35,1442.00,1442.75,1442.00,1442.25,9,0
02/10/2000,05:36,1442.25,1442.25,1442.00,1442.00,2,0
02/10/2000,05:37,1442.25,1442.25,1442.25,1442.25,1,0
02/10/2000,05:38,1442.50,1442.75,1442.00,1442.00,5,0
02/10/2000,05:39,1442.00,1442.00,1442.00,1442.00,1,0
02/10/2000,05:42,1441.50,1441.50,1441.50,1441.50,2,0
02/10/2000,05:43,1441.50,1441.75,1441.50,1441.75,3,0
02/10/2000,05:45,1441.50,1441.50,1441.50,1441.50,1,0
02/10/2000,05:46,1441.50,1441.75,1441.50,1441.50,4,0
02/10/2000,05:47,1441.25,1441.25,1441.00,1441.00,2,0
02/10/2000,05:48,1441.25,1441.25,1441.25,1441.25,4,0
02/10/2000,05:50,1440.75,1441.00,1440.75,1441.00,3,0
02/10/2000,05:51,1441.25,1441.25,1441.00,1441.00,2,0
02/10/2000,05:52,1441.25,1441.75,1441.25,1441.75,4,0
02/10/2000,05:53,1441.50,1441.50,1441.25,1441.25,3,0
02/10/2000,05:54,1441.50,1441.50,1441.00,1441.00,4,0
02/10/2000,05:55,1441.25,1441.50,1441.25,1441.50,2,0
02/10/2000,05:56,1441.25,1441.50,1441.25,1441.25,3,0
02/10/2000,05:57,1441.25,1441.25,1441.00,1441.00,3,0
02/10/2000,05:58,1441.00,1441.00,1441.00,1441.00,3,0
02/10/2000,05:59,1441.00,1441.00,1441.00,1441.00,2,0
02/10/2000,06:00,1441.00,1441.00,1441.00,1441.00,1,0
02/10/2000,06:01,1441.25,1441.25,1441.25,1441.25,1,0
02/10/2000,06:02,1441.50,1441.75,1441.50,1441.75,5,0
02/10/2000,06:03,1441.25,1441.75,1441.25,1441.75,5,0
02/10/2000,06:04,1442.00,1442.00,1441.75,1441.75,11,0
02/10/2000,06:05,1442.00,1442.00,1441.25,1441.25,4,0
02/10/2000,06:06,1441.00,1441.25,1440.75,1440.75,4,0
02/10/2000,06:07,1440.50,1441.00,1440.25,1440.25,6,0
02/10/2000,06:08,1440.50,1440.50,1440.50,1440.50,2,0
02/10/2000,06:09,1440.50,1440.50,1440.25,1440.25,3,0
02/10/2000,06:10,1440.25,1440.50,1440.25,1440.50,3,0
02/10/2000,06:11,1440.50,1440.50,1440.50,1440.50,1,0
02/10/2000,06:12,1440.75,1440.75,1440.75,1440.75,1,0
02/10/2000,06:13,1440.50,1440.50,1440.00,1440.00,5,0
02/10/2000,06:14,1440.25,1441.00,1440.25,1441.00,4,0
02/10/2000,06:16,1441.00,1441.00,1440.75,1441.00,4,0
02/10/2000,06:17,1441.00,1441.00,1440.75,1441.00,3,0
02/10/2000,06:19,1440.75,1440.75,1440.75,1440.75,1,0
02/10/2000,06:20,1441.00,1441.00,1441.00,1441.00,1,0
02/10/2000,06:21,1441.00,1441.25,1441.00,1441.25,2,0
02/10/2000,06:22,1441.25,1441.25,1441.25,1441.25,2,0
02/10/2000,06:23,1441.50,1442.00,1441.25,1441.25,8,0
02/10/2000,06:24,1441.25,1441.25,1440.75,1441.00,4,0
02/10/2000,06:25,1440.75,1440.75,1440.75,1440.75,2,0
02/10/2000,06:26,1440.50,1440.50,1439.50,1440.00,11,0
02/10/2000,06:27,1439.50,1439.50,1439.50,1439.50,3,0
02/10/2000,06:28,1439.50,1439.50,1439.50,1439.50,1,0
02/10/2000,06:29,1439.50,1439.75,1439.50,1439.50,3,0
02/10/2000,06:30,1439.75,1440.25,1439.75,1440.00,9,0
02/10/2000,06:31,1440.00,1440.50,1440.00,1440.25,5,0
02/10/2000,06:32,1440.25,1440.50,1440.00,1440.50,6,0
02/10/2000,06:33,1440.75,1441.00,1440.75,1441.00,10,0
02/10/2000,06:34,1441.00,1441.25,1440.75,1441.00,7,0
02/10/2000,06:35,1440.75,1441.00,1440.00,1440.00,11,0
02/10/2000,06:36,1440.00,1440.75,1440.00,1440.00,11,0
02/10/2000,06:37,1440.00,1440.50,1439.50,1440.00,11,0
02/10/2000,06:38,1440.00,1440.25,1440.00,1440.25,6,0
02/10/2000,06:39,1440.25,1440.50,1440.25,1440.50,3,0
02/10/2000,06:40,1440.50,1440.50,1440.50,1440.50,3,0
02/10/2000,06:41,1440.50,1440.50,1440.50,1440.50,3,0
02/10/2000,06:42,1440.75,1441.00,1440.75,1441.00,3,0
02/10/2000,06:43,1440.75,1441.00,1440.75,1441.00,2,0
02/10/2000,06:44,1441.00,1441.25,1440.75,1441.00,8,0
02/10/2000,06:45,1441.25,1441.75,1441.25,1441.75,4,0
02/10/2000,06:46,1442.00,1442.00,1441.75,1441.75,11,0
02/10/2000,06:47,1441.75,1442.00,1441.75,1442.00,8,0
02/10/2000,06:48,1441.75,1442.00,1441.75,1442.00,5,0
02/10/2000,06:49,1442.00,1442.25,1441.75,1441.75,9,0
02/10/2000,06:50,1442.00,1442.25,1442.00,1442.00,4,0
02/10/2000,06:51,1442.00,1442.50,1442.00,1442.50,3,0
02/10/2000,06:52,1442.25,1442.25,1442.00,1442.00,4,0
02/10/2000,06:53,1442.00,1442.00,1441.50,1441.75,5,0
02/10/2000,06:54,1441.50,1441.75,1441.50,1441.50,7,0
02/10/2000,06:55,1441.75,1442.00,1441.50,1441.50,12,0
02/10/2000,06:56,1441.25,1441.50,1441.25,1441.25,6,0
02/10/2000,06:57,1441.25,1441.50,1441.00,1441.25,8,0
02/10/2000,06:58,1441.50,1441.50,1441.50,1441.50,5,0
02/10/2000,06:59,1441.75,1441.75,1441.50,1441.50,8,0
02/10/2000,07:00,1441.50,1441.50,1441.00,1441.25,5,0
02/10/2000,07:01,1441.25,1442.00,1441.25,1442.00,8,0
02/10/2000,07:02,1441.75,1442.25,1441.75,1442.25,7,0
02/10/2000,07:03,1442.50,1442.50,1442.00,1442.00,2,0
02/10/2000,07:04,1442.00,1442.25,1442.00,1442.25,6,0
02/10/2000,07:05,1442.00,1442.50,1442.00,1442.25,7,0
02/10/2000,07:06,1442.00,1442.50,1442.00,1442.50,3,0
02/10/2000,07:07,1442.50,1442.50,1442.50,1442.50,1,0
02/10/2000,07:08,1442.75,1442.75,1442.50,1442.50,3,0
02/10/2000,07:09,1442.25,1442.25,1442.00,1442.25,7,0
02/10/2000,07:10,1442.25,1442.25,1442.00,1442.00,6,0
02/10/2000,07:11,1442.25,1442.25,1442.25,1442.25,3,0
02/10/2000,07:12,1442.25,1442.25,1442.25,1442.25,4,0
02/10/2000,07:13,1442.50,1442.50,1442.25,1442.25,2,0
02/10/2000,07:14,1442.25,1442.50,1442.25,1442.25,10,0
02/10/2000,07:15,1442.25,1442.25,1442.00,1442.25,5,0
02/10/2000,07:16,1442.25,1442.50,1442.25,1442.25,4,0
02/10/2000,07:17,1442.00,1442.50,1442.00,1442.25,3,0
02/10/2000,07:18,1442.00,1442.00,1442.00,1442.00,1,0
02/10/2000,07:19,1442.00,1442.00,1442.00,1442.00,1,0
02/10/2000,07:20,1442.25,1442.25,1442.25,1442.25,3,0
02/10/2000,07:21,1442.25,1442.25,1442.00,1442.25,6,0
02/10/2000,07:22,1442.25,1442.25,1442.25,1442.25,1,0
02/10/2000,07:23,1442.50,1442.50,1442.00,1442.25,7,0
02/10/2000,07:24,1442.25,1442.25,1442.25,1442.25,1,0
02/10/2000,07:25,1442.00,1442.25,1442.00,1442.25,3,0
02/10/2000,07:26,1442.25,1442.50,1442.00,1442.50,5,0
02/10/2000,07:27,1442.50,1442.50,1442.00,1442.00,2,0
02/10/2000,07:28,1441.75,1441.75,1441.75,1441.75,2,0
02/10/2000,07:29,1442.00,1442.00,1441.50,1442.00,10,0
02/10/2000,07:30,1441.50,1442.50,1440.50,1441.00,34,0
02/10/2000,07:31,1441.00,1442.50,1441.00,1441.50,102,0
02/10/2000,07:32,1441.50,1441.50,1440.75,1441.25,54,0
02/10/2000,07:33,1441.25,1442.25,1440.75,1440.75,53,0
02/10/2000,07:34,1440.50,1440.75,1439.50,1440.00,90,0
02/10/2000,07:35,1440.00,1440.75,1439.50,1440.00,77,0
02/10/2000,07:36,1440.00,1440.00,1439.25,1439.75,57,0
02/10/2000,07:37,1440.00,1442.50,1440.00,1442.25,81,0
02/10/2000,07:38,1442.00,1443.25,1442.00,1443.25,81,0
02/10/2000,07:39,1443.25,1443.50,1441.50,1441.75,93,0
02/10/2000,07:40,1441.75,1442.25,1441.25,1441.25,67,0
02/10/2000,07:41,1441.25,1441.50,1440.50,1441.00,63,0
02/10/2000,07:42,1440.75,1441.25,1440.50,1440.75,43,0
02/10/2000,07:43,1441.00,1441.00,1438.50,1438.75,109,0
02/10/2000,07:44,1439.00,1439.50,1438.25,1438.75,91,0
02/10/2000,07:45,1438.50,1439.00,1438.00,1439.00,74,0
02/10/2000,07:46,1439.25,1439.25,1438.50,1439.00,41,0
02/10/2000,07:47,1439.00,1439.25,1437.75,1438.00,85,0
02/10/2000,07:48,1437.75,1438.00,1436.75,1437.00,97,0
02/10/2000,07:49,1437.00,1437.25,1435.75,1436.00,132,0
02/10/2000,07:50,1436.00,1437.25,1435.75,1437.25,92,0
02/10/2000,07:51,1436.75,1438.00,1436.75,1438.00,96,0
02/10/2000,07:52,1438.00,1438.25,1437.25,1437.75,86,0
02/10/2000,07:53,1437.75,1438.25,1437.00,1437.50,65,0
02/10/2000,07:54,1437.50,1438.00,1436.75,1437.00,70,0
02/10/2000,07:55,1437.00,1437.50,1436.75,1437.50,50,0
02/10/2000,07:56,1437.50,1437.75,1435.25,1435.75,105,0
02/10/2000,07:57,1435.75,1436.00,1434.75,1435.50,109,0
02/10/2000,07:58,1435.75,1436.50,1435.00,1436.25,70,0
02/10/2000,07:59,1436.50,1437.50,1436.25,1437.00,86,0
02/10/2000,08:00,1437.25,1438.00,1436.50,1437.00,77,0
02/10/2000,08:01,1437.00,1437.25,1436.00,1436.75,93,0
02/10/2000,08:02,1436.50,1438.75,1436.00,1438.50,100,0
02/10/2000,08:03,1438.50,1438.75,1438.00,1438.00,80,0
02/10/2000,08:04,1437.50,1438.50,1437.50,1438.00,79,0
02/10/2000,08:05,1438.25,1438.50,1436.50,1438.00,101,0
02/10/2000,08:06,1437.75,1438.50,1437.25,1437.25,79,0
02/10/2000,08:07,1437.50,1438.50,1437.50,1438.25,44,0
02/10/2000,08:08,1438.50,1440.50,1438.50,1439.75,116,0
02/10/2000,08:09,1439.75,1441.75,1439.25,1441.00,121,0
02/10/2000,08:10,1441.00,1442.25,1440.75,1442.00,86,0
02/10/2000,08:11,1442.00,1442.25,1440.75,1441.00,101,0
02/10/2000,08:12,1441.00,1443.25,1441.00,1442.50,101,0
02/10/2000,08:13,1442.25,1443.75,1442.25,1443.50,91,0
02/10/2000,08:14,1443.75,1443.75,1442.75,1443.50,92,0
02/10/2000,08:15,1443.50,1444.75,1443.25,1444.00,115,0
02/10/2000,08:16,1443.75,1444.25,1443.00,1443.00,117,0
02/10/2000,08:17,1443.25,1443.25,1442.25,1442.50,72,0
02/10/2000,08:18,1442.25,1443.00,1442.00,1442.25,63,0
02/10/2000,08:19,1442.00,1442.50,1441.75,1442.25,54,0
02/10/2000,08:20,1442.00,1442.50,1442.00,1442.50,45,0
02/10/2000,08:21,1442.25,1443.50,1442.00,1443.50,50,0
02/10/2000,08:22,1443.50,1445.00,1443.50,1444.25,108,0
02/10/2000,08:23,1444.50,1445.00,1443.75,1444.00,78,0
02/10/2000,08:24,1443.75,1443.75,1442.25,1442.25,68,0
02/10/2000,08:25,1442.25,1443.00,1441.25,1441.50,78,0
02/10/2000,08:26,1441.75,1442.50,1441.50,1442.25,62,0
02/10/2000,08:27,1442.25,1442.75,1442.00,1442.00,61,0
02/10/2000,08:28,1442.00,1442.75,1442.00,1442.50,29,0
02/10/2000,08:29,1442.75,1443.50,1442.50,1443.25,35,0
02/10/2000,08:30,1443.25,1443.75,1443.00,1443.00,54,0
02/10/2000,08:31,1443.25,1443.25,1441.25,1441.50,80,0
02/10/2000,08:32,1441.50,1441.75,1440.50,1441.00,89,0
02/10/2000,08:33,1440.75,1441.25,1440.00,1440.00,77,0
02/10/2000,08:34,1440.25,1440.50,1439.25,1439.75,94,0
02/10/2000,08:35,1439.50,1440.75,1439.25,1439.25,84,0
02/10/2000,08:36,1439.25,1439.75,1439.00,1439.25,53,0
02/10/2000,08:37,1439.50,1440.00,1439.25,1439.75,45,0
02/10/2000,08:38,1440.00,1440.50,1439.50,1439.75,66,0
02/10/2000,08:39,1439.50,1439.75,1438.00,1438.50,104,0
02/10/2000,08:40,1438.75,1438.75,1438.00,1438.50,54,0
02/10/2000,08:41,1438.25,1439.25,1438.00,1438.25,58,0
02/10/2000,08:42,1438.50,1438.50,1437.25,1437.50,65,0
02/10/2000,08:43,1437.50,1437.75,1435.50,1436.00,109,0
02/10/2000,08:44,1436.00,1436.00,1435.00,1435.25,105,0
02/10/2000,08:45,1435.50,1436.50,1435.25,1436.25,92,0
02/10/2000,08:46,1436.25,1437.00,1436.00,1436.75,74,0
02/10/2000,08:47,1436.75,1437.00,1435.75,1436.00,46,0
02/10/2000,08:48,1436.00,1436.75,1435.75,1436.25,39,0
02/10/2000,08:49,1436.25,1436.75,1436.00,1436.50,51,0
02/10/2000,08:50,1436.50,1436.75,1436.00,1436.00,32,0
02/10/2000,08:51,1436.00,1436.50,1435.50,1436.50,56,0
02/10/2000,08:52,1436.25,1437.00,1435.75,1436.25,52,0
02/10/2000,08:53,1436.25,1437.75,1436.25,1437.50,81,0
02/10/2000,08:54,1437.25,1438.50,1437.25,1438.00,92,0
02/10/2000,08:55,1438.25,1439.25,1438.00,1439.00,83,0
02/10/2000,08:56,1439.00,1439.25,1438.50,1438.50,69,0
02/10/2000,08:57,1438.25,1438.75,1438.25,1438.25,64,0
02/10/2000,08:58,1438.50,1438.50,1436.75,1437.00,78,0
02/10/2000,08:59,1437.00,1437.00,1435.75,1437.00,91,0
02/10/2000,09:00,1436.25,1436.50,1433.75,1434.50,138,0
02/10/2000,09:01,1434.75,1434.75,1434.00,1434.50,63,0
02/10/2000,09:02,1434.75,1436.50,1434.25,1436.50,76,0
02/10/2000,09:03,1436.75,1437.25,1436.25,1436.75,61,0
02/10/2000,09:04,1436.75,1437.00,1435.50,1435.50,64,0
02/10/2000,09:05,1435.50,1436.00,1434.50,1434.50,59,0
02/10/2000,09:06,1434.25,1435.50,1434.25,1435.25,69,0
02/10/2000,09:07,1435.25,1437.25,1435.00,1437.00,77,0
02/10/2000,09:08,1437.00,1437.50,1437.00,1437.50,77,0
02/10/2000,09:09,1437.50,1437.75,1436.75,1436.75,59,0
02/10/2000,09:10,1436.75,1437.00,1435.75,1436.00,64,0
02/10/2000,09:11,1436.25,1438.25,1436.25,1437.50,60,0
02/10/2000,09:12,1437.50,1438.25,1437.25,1437.75,38,0
02/10/2000,09:13,1438.00,1438.00,1437.50,1438.00,26,0
02/10/2000,09:14,1437.75,1438.50,1437.50,1438.50,50,0
02/10/2000,09:15,1438.25,1440.00,1438.00,1439.75,95,0
02/10/2000,09:16,1439.75,1440.25,1439.50,1439.50,78,0
02/10/2000,09:17,1439.75,1440.75,1439.50,1440.75,90,0
02/10/2000,09:18,1440.50,1441.75,1440.50,1441.50,86,0
02/10/2000,09:19,1441.50,1442.00,1440.50,1441.25,85,0
02/10/2000,09:20,1441.00,1441.50,1439.75,1440.00,61,0
02/10/2000,09:21,1440.00,1441.00,1439.50,1441.00,56,0
02/10/2000,09:22,1441.25,1441.25,1440.25,1441.25,33,0
02/10/2000,09:23,1441.25,1442.00,1441.00,1441.50,63,0
02/10/2000,09:24,1441.50,1441.50,1440.50,1440.75,41,0
02/10/2000,09:25,1440.75,1441.25,1440.25,1440.25,36,0
02/10/2000,09:26,1440.50,1440.50,1439.00,1439.00,64,0
02/10/2000,09:27,1439.25,1440.00,1439.00,1439.75,26,0
02/10/2000,09:28,1439.50,1441.75,1439.50,1441.75,54,0
02/10/2000,09:29,1441.75,1441.75,1440.50,1440.75,36,0
02/10/2000,09:30,1440.75,1441.75,1440.75,1441.25,35,0
02/10/2000,09:31,1441.00,1441.25,1440.75,1441.00,18,0
02/10/2000,09:32,1440.75,1442.00,1440.50,1441.75,39,0
02/10/2000,09:33,1442.00,1443.25,1441.50,1443.25,87,0
02/10/2000,09:34,1443.00,1443.50,1442.75,1443.25,58,0
02/10/2000,09:35,1443.25,1444.50,1443.25,1444.25,60,0
02/10/2000,09:36,1444.25,1444.50,1442.75,1443.25,50,0
02/10/2000,09:37,1443.00,1443.00,1442.25,1442.50,49,0
02/10/2000,09:38,1442.75,1443.25,1441.50,1442.00,49,0
02/10/2000,09:39,1442.00,1443.25,1441.75,1443.25,38,0
02/10/2000,09:40,1443.00,1443.00,1441.75,1442.50,34,0
02/10/2000,09:41,1442.75,1443.25,1442.50,1442.50,40,0
02/10/2000,09:42,1442.50,1442.50,1441.50,1441.75,51,0
02/10/2000,09:43,1442.00,1442.50,1441.75,1442.25,36,0
02/10/2000,09:44,1442.25,1442.50,1440.50,1440.75,60,0
02/10/2000,09:45,1440.75,1441.25,1440.25,1441.00,55,0
02/10/2000,09:46,1441.00,1441.75,1440.75,1441.50,47,0
02/10/2000,09:47,1441.75,1442.25,1441.50,1441.75,31,0
02/10/2000,09:48,1441.75,1442.00,1441.00,1441.75,32,0
02/10/2000,09:49,1441.75,1441.75,1441.25,1441.75,17,0
02/10/2000,09:50,1441.75,1442.00,1441.50,1442.00,16,0
02/10/2000,09:51,1442.00,1444.00,1442.00,1443.25,57,0
02/10/2000,09:52,1443.00,1444.00,1442.50,1444.00,38,0
02/10/2000,09:53,1443.75,1443.75,1442.50,1442.75,38,0
02/10/2000,09:54,1443.00,1443.00,1441.50,1442.50,61,0
02/10/2000,09:55,1442.50,1442.50,1440.00,1440.50,43,0
02/10/2000,09:56,1440.75,1441.50,1440.00,1441.00,42,0
02/10/2000,09:57,1441.50,1441.50,1440.75,1440.75,34,0
02/10/2000,09:58,1440.75,1442.25,1440.75,1442.00,31,0
02/10/2000,09:59,1441.75,1442.25,1441.25,1441.25,30,0
02/10/2000,10:00,1441.25,1442.00,1441.00,1441.00,25,0
02/10/2000,10:01,1441.00,1441.50,1441.00,1441.25,24,0
02/10/2000,10:02,1441.25,1441.50,1441.00,1441.50,23,0
02/10/2000,10:03,1441.50,1441.75,1441.25,1441.75,21,0
02/10/2000,10:04,1442.00,1443.50,1442.00,1442.75,51,0
02/10/2000,10:05,1443.00,1444.25,1442.75,1443.25,66,0
02/10/2000,10:06,1443.25,1443.50,1443.00,1443.00,41,0
02/10/2000,10:07,1443.25,1444.00,1443.00,1443.75,28,0
02/10/2000,10:08,1443.75,1444.00,1442.50,1443.00,55,0
02/10/2000,10:09,1443.00,1443.50,1442.75,1443.50,32,0
02/10/2000,10:10,1443.50,1443.75,1442.75,1443.00,36,0
02/10/2000,10:11,1443.25,1443.75,1443.00,1443.25,21,0
02/10/2000,10:12,1443.25,1444.25,1443.25,1444.25,26,0
02/10/2000,10:13,1444.25,1446.25,1444.00,1446.00,152,0
02/10/2000,10:14,1446.00,1446.75,1445.50,1446.50,73,0
02/10/2000,10:15,1446.50,1446.50,1446.00,1446.25,47,0
02/10/2000,10:16,1446.25,1446.50,1445.25,1445.25,52,0
02/10/2000,10:17,1445.75,1446.25,1445.25,1445.25,54,0
02/10/2000,10:18,1445.25,1445.50,1444.75,1445.00,49,0
02/10/2000,10:19,1445.25,1446.25,1445.00,1445.75,30,0
02/10/2000,10:20,1445.75,1446.00,1445.25,1445.50,29,0
02/10/2000,10:21,1445.50,1446.50,1445.25,1446.25,41,0
02/10/2000,10:22,1446.25,1446.50,1445.50,1445.75,40,0
02/10/2000,10:23,1445.50,1445.75,1445.00,1445.00,40,0
02/10/2000,10:24,1445.25,1445.50,1444.75,1445.00,37,0
02/10/2000,10:25,1445.00,1445.25,1444.25,1445.25,38,0
02/10/2000,10:26,1445.50,1446.00,1445.00,1445.00,36,0
02/10/2000,10:27,1445.00,1445.00,1444.00,1444.25,51,0
02/10/2000,10:28,1444.50,1445.00,1443.75,1445.00,63,0
02/10/2000,10:29,1445.00,1445.50,1444.25,1444.25,41,0
02/10/2000,10:30,1444.75,1445.00,1444.25,1445.00,27,0
02/10/2000,10:31,1444.75,1445.00,1444.00,1444.25,33,0
02/10/2000,10:32,1444.25,1445.25,1444.00,1445.25,41,0
02/10/2000,10:33,1445.25,1445.50,1444.75,1445.25,32,0
02/10/2000,10:34,1445.25,1446.00,1445.25,1445.75,33,0
02/10/2000,10:35,1446.00,1446.00,1445.00,1445.50,35,0
02/10/2000,10:36,1445.75,1447.00,1445.00,1446.50,74,0
02/10/2000,10:37,1446.50,1448.75,1446.50,1448.50,133,0
02/10/2000,10:38,1448.50,1448.75,1447.75,1448.50,81,0
02/10/2000,10:39,1448.50,1449.25,1448.25,1448.50,86,0
02/10/2000,10:40,1448.50,1449.00,1448.00,1448.00,41,0
02/10/2000,10:41,1448.00,1448.25,1447.50,1447.50,35,0
02/10/2000,10:42,1447.50,1448.00,1447.25,1447.50,47,0
02/10/2000,10:43,1447.50,1448.00,1447.50,1448.00,16,0
02/10/2000,10:44,1447.75,1447.75,1447.25,1447.25,30,0
02/10/2000,10:45,1447.50,1447.75,1447.25,1447.75,24,0
02/10/2000,10:46,1447.50,1447.75,1446.75,1446.75,28,0
02/10/2000,10:47,1447.00,1447.00,1446.00,1446.50,29,0
02/10/2000,10:48,1446.50,1446.50,1446.00,1446.00,31,0
02/10/2000,10:49,1446.00,1446.75,1445.75,1446.50,38,0
02/10/2000,10:50,1446.50,1447.25,1446.50,1447.00,36,0
02/10/2000,10:51,1446.75,1447.75,1446.50,1446.75,41,0
02/10/2000,10:52,1446.75,1446.75,1445.75,1446.25,35,0
02/10/2000,10:53,1446.25,1447.50,1446.00,1447.50,34,0
02/10/2000,10:54,1447.25,1447.75,1446.75,1447.75,31,0
02/10/2000,10:55,1447.50,1447.50,1447.00,1447.00,16,0
02/10/2000,10:56,1447.25,1447.25,1446.00,1446.25,33,0
02/10/2000,10:57,1446.00,1446.25,1445.75,1446.25,19,0
02/10/2000,10:58,1446.25,1447.75,1446.25,1447.25,17,0
02/10/2000,10:59,1447.25,1447.75,1447.00,1447.00,23,0
02/10/2000,11:00,1447.00,1447.00,1446.00,1446.25,29,0
02/10/2000,11:01,1446.25,1447.00,1445.25,1445.25,42,0
02/10/2000,11:02,1445.50,1446.00,1444.50,1445.25,66,0
02/10/2000,11:03,1445.25,1445.50,1445.00,1445.50,20,0
02/10/2000,11:04,1445.25,1446.75,1445.00,1446.75,32,0
02/10/2000,11:05,1446.25,1447.00,1446.00,1447.00,35,0
02/10/2000,11:06,1446.75,1446.75,1445.25,1445.50,31,0
02/10/2000,11:07,1445.50,1445.75,1444.75,1445.50,29,0
02/10/2000,11:08,1445.50,1445.50,1444.50,1445.00,23,0
02/10/2000,11:09,1444.75,1445.50,1444.75,1445.00,24,0
02/10/2000,11:10,1445.00,1445.25,1444.50,1445.25,18,0
02/10/2000,11:11,1445.00,1446.00,1445.00,1446.00,24,0
02/10/2000,11:12,1445.75,1446.50,1445.50,1446.00,19,0
02/10/2000,11:13,1446.00,1446.50,1445.50,1446.00,22,0
02/10/2000,11:14,1445.75,1446.00,1445.50,1445.75,17,0
02/10/2000,11:15,1445.50,1446.00,1445.50,1445.50,15,0
02/10/2000,11:16,1445.50,1446.00,1445.25,1446.00,14,0
02/10/2000,11:17,1446.25,1446.25,1445.75,1446.00,15,0
02/10/2000,11:18,1446.00,1446.00,1445.00,1445.75,19,0
02/10/2000,11:19,1445.75,1445.75,1444.75,1444.75,23,0
02/10/2000,11:20,1444.50,1445.25,1444.50,1444.50,25,0
02/10/2000,11:21,1444.75,1444.75,1444.25,1444.50,35,0
02/10/2000,11:22,1444.25,1444.50,1443.75,1443.75,38,0
02/10/2000,11:23,1443.75,1444.50,1443.75,1444.25,40,0
02/10/2000,11:24,1444.25,1445.25,1444.00,1445.25,39,0
02/10/2000,11:25,1445.50,1445.50,1444.50,1445.00,29,0
02/10/2000,11:26,1445.25,1445.25,1444.75,1444.75,17,0
02/10/2000,11:27,1444.75,1445.25,1444.25,1444.50,24,0
02/10/2000,11:28,1444.50,1444.75,1444.00,1444.25,21,0
02/10/2000,11:29,1444.50,1444.75,1444.25,1444.75,17,0
02/10/2000,11:30,1444.50,1444.75,1440.25,1440.75,120,0
02/10/2000,11:31,1441.25,1444.00,1440.50,1443.00,144,0
02/10/2000,11:32,1443.00,1443.75,1442.50,1442.50,63,0
02/10/2000,11:33,1442.50,1443.00,1441.50,1443.00,84,0
02/10/2000,11:34,1442.75,1444.00,1442.75,1443.00,53,0
02/10/2000,11:35,1443.00,1443.75,1440.50,1441.00,113,0
02/10/2000,11:36,1440.75,1441.50,1439.50,1439.75,119,0
02/10/2000,11:37,1439.75,1440.25,1439.25,1439.75,118,0
02/10/2000,11:38,1439.75,1440.50,1439.25,1440.25,59,0
02/10/2000,11:39,1440.50,1441.00,1440.00,1441.00,58,0
02/10/2000,11:40,1441.25,1441.25,1439.25,1439.50,59,0
02/10/2000,11:41,1439.75,1440.00,1438.50,1438.50,91,0
02/10/2000,11:42,1438.50,1439.75,1438.00,1439.50,87,0
02/10/2000,11:43,1439.50,1441.00,1439.25,1441.00,63,0
02/10/2000,11:44,1441.00,1441.50,1440.75,1441.50,54,0
02/10/2000,11:45,1441.25,1441.50,1441.00,1441.25,41,0
02/10/2000,11:46,1441.25,1442.75,1441.00,1442.75,68,0
02/10/2000,11:47,1442.75,1442.75,1441.50,1441.50,87,0
02/10/2000,11:48,1441.75,1441.75,1441.00,1441.50,50,0
02/10/2000,11:49,1441.50,1442.50,1441.50,1441.75,40,0
02/10/2000,11:50,1442.00,1443.00,1441.75,1442.50,53,0
02/10/2000,11:51,1442.25,1443.00,1441.00,1441.50,64,0
02/10/2000,11:52,1441.75,1442.50,1441.75,1442.00,51,0
02/10/2000,11:53,1442.00,1442.00,1440.50,1441.00,57,0
02/10/2000,11:54,1441.25,1441.25,1439.50,1440.50,73,0
02/10/2000,11:55,1440.50,1441.00,1439.50,1440.25,47,0
02/10/2000,11:56,1440.50,1441.75,1440.50,1441.50,78,0
02/10/2000,11:57,1441.75,1442.00,1441.50,1441.75,54,0
02/10/2000,11:58,1441.50,1441.50,1440.50,1441.00,41,0
02/10/2000,11:59,1441.00,1442.00,1441.00,1441.75,27,0
02/10/2000,12:00,1442.00,1442.25,1441.50,1442.00,44,0
02/10/2000,12:01,1442.25,1442.25,1441.75,1442.25,24,0
02/10/2000,12:02,1442.25,1442.25,1441.75,1442.00,32,0
02/10/2000,12:03,1442.25,1442.25,1440.75,1440.75,43,0
02/10/2000,12:04,1440.50,1441.25,1440.00,1441.00,51,0
02/10/2000,12:05,1441.25,1442.00,1441.00,1442.00,27,0
02/10/2000,12:06,1442.00,1442.25,1440.75,1441.00,31,0
02/10/2000,12:07,1441.00,1441.75,1440.75,1441.50,25,0
02/10/2000,12:08,1441.75,1443.00,1441.50,1442.00,63,0
02/10/2000,12:09,1442.00,1443.00,1441.50,1443.00,43,0
02/10/2000,12:10,1443.00,1443.00,1441.00,1441.00,61,0
02/10/2000,12:11,1440.75,1441.00,1439.50,1439.50,83,0
02/10/2000,12:12,1439.50,1439.75,1438.75,1439.50,90,0
02/10/2000,12:13,1439.75,1439.75,1438.25,1438.50,83,0
02/10/2000,12:14,1438.75,1438.75,1437.25,1438.00,123,0
02/10/2000,12:15,1438.25,1439.25,1438.00,1438.25,66,0
02/10/2000,12:16,1438.25,1439.00,1437.50,1438.75,63,0
02/10/2000,12:17,1438.75,1439.75,1438.25,1439.75,57,0
02/10/2000,12:18,1439.75,1440.00,1439.25,1439.50,47,0
02/10/2000,12:19,1439.50,1440.25,1439.50,1439.75,51,0
02/10/2000,12:20,1439.75,1439.75,1438.25,1439.00,39,0
02/10/2000,12:21,1438.75,1439.75,1438.75,1439.25,43,0
02/10/2000,12:22,1439.50,1440.25,1439.25,1440.25,52,0
02/10/2000,12:23,1440.25,1441.25,1440.00,1440.25,63,0
02/10/2000,12:24,1440.25,1440.50,1439.50,1440.00,50,0
02/10/2000,12:25,1439.75,1440.25,1439.50,1440.25,33,0
02/10/2000,12:26,1440.25,1440.50,1439.00,1439.50,50,0
02/10/2000,12:27,1439.50,1439.50,1438.50,1438.75,55,0
02/10/2000,12:28,1438.75,1439.25,1438.75,1439.25,41,0
02/10/2000,12:29,1439.00,1439.25,1438.50,1439.00,46,0
02/10/2000,12:30,1439.25,1439.50,1439.00,1439.25,32,0
02/10/2000,12:31,1439.25,1439.25,1438.00,1438.50,51,0
02/10/2000,12:32,1438.75,1439.25,1437.00,1437.00,97,0
02/10/2000,12:33,1437.25,1437.75,1436.75,1437.25,60,0
02/10/2000,12:34,1437.50,1438.25,1437.00,1437.50,60,0
02/10/2000,12:35,1437.50,1438.75,1436.75,1438.75,48,0
02/10/2000,12:36,1438.50,1439.75,1438.25,1439.00,74,0
02/10/2000,12:37,1439.25,1439.50,1438.75,1439.00,35,0
02/10/2000,12:38,1439.00,1439.00,1438.50,1438.75,23,0
02/10/2000,12:39,1438.75,1439.25,1438.00,1438.25,25,0
02/10/2000,12:40,1438.25,1438.50,1436.75,1437.00,63,0
02/10/2000,12:41,1437.00,1438.00,1437.00,1437.75,38,0
02/10/2000,12:42,1438.00,1439.00,1437.75,1439.00,40,0
02/10/2000,12:43,1439.00,1439.50,1437.50,1437.50,64,0
02/10/2000,12:44,1437.50,1437.75,1437.00,1437.25,54,0
02/10/2000,12:45,1437.25,1438.00,1436.25,1437.00,57,0
02/10/2000,12:46,1436.75,1436.75,1435.50,1435.75,103,0
02/10/2000,12:47,1435.75,1436.50,1435.50,1436.00,54,0
02/10/2000,12:48,1436.00,1436.50,1435.25,1435.75,84,0
02/10/2000,12:49,1436.00,1436.50,1435.75,1435.75,67,0
02/10/2000,12:50,1435.75,1436.00,1435.25,1435.50,61,0
02/10/2000,12:51,1435.25,1436.00,1435.00,1436.00,114,0
02/10/2000,12:52,1435.75,1436.50,1435.50,1435.50,76,0
02/10/2000,12:53,1435.50,1435.75,1433.25,1433.50,162,0
02/10/2000,12:54,1433.50,1433.75,1433.00,1433.25,95,0
02/10/2000,12:55,1433.50,1434.75,1433.50,1434.00,54,0
02/10/2000,12:56,1434.00,1434.50,1432.75,1434.25,90,0
02/10/2000,12:57,1434.00,1435.00,1432.75,1434.75,68,0
02/10/2000,12:58,1434.50,1435.25,1434.50,1434.75,68,0
02/10/2000,12:59,1434.75,1435.50,1434.75,1435.50,60,0
02/10/2000,13:00,1435.75,1436.25,1434.75,1435.00,76,0
02/10/2000,13:01,1434.75,1435.25,1434.50,1435.25,42,0
02/10/2000,13:02,1435.50,1436.50,1435.00,1436.50,41,0
02/10/2000,13:03,1436.75,1437.25,1436.00,1436.25,87,0
02/10/2000,13:04,1436.50,1437.00,1435.75,1436.00,55,0
02/10/2000,13:05,1436.25,1436.50,1434.50,1435.50,73,0
02/10/2000,13:06,1435.25,1435.50,1434.25,1434.50,64,0
02/10/2000,13:07,1434.50,1434.75,1433.50,1434.25,72,0
02/10/2000,13:08,1434.00,1434.50,1433.50,1433.50,67,0
02/10/2000,13:09,1433.50,1434.50,1432.50,1432.75,93,0
02/10/2000,13:10,1432.75,1433.50,1432.25,1433.25,85,0
02/10/2000,13:11,1433.00,1434.50,1433.00,1433.75,67,0
02/10/2000,13:12,1434.00,1435.75,1434.00,1435.75,85,0
02/10/2000,13:13,1435.75,1436.50,1435.50,1436.25,83,0
02/10/2000,13:14,1436.25,1436.25,1435.00,1436.00,92,0
02/10/2000,13:15,1436.00,1436.25,1435.25,1435.25,47,0
02/10/2000,13:16,1435.25,1436.50,1435.00,1435.25,65,0
02/10/2000,13:17,1435.25,1435.50,1434.75,1434.75,24,0
02/10/2000,13:18,1435.00,1436.50,1434.75,1436.00,50,0
02/10/2000,13:19,1435.75,1435.75,1433.50,1433.75,89,0
02/10/2000,13:20,1433.75,1434.75,1433.25,1434.00,67,0
02/10/2000,13:21,1434.00,1435.25,1434.00,1434.75,63,0
02/10/2000,13:22,1434.50,1435.50,1434.50,1435.50,41,0
02/10/2000,13:23,1435.50,1435.50,1435.00,1435.25,31,0
02/10/2000,13:24,1435.25,1436.00,1435.25,1435.50,45,0
02/10/2000,13:25,1435.75,1435.75,1435.00,1435.00,34,0
02/10/2000,13:26,1434.50,1434.75,1432.75,1434.50,80,0
02/10/2000,13:27,1435.00,1435.00,1434.00,1434.00,58,0
02/10/2000,13:28,1434.25,1434.50,1434.00,1434.00,31,0
02/10/2000,13:29,1434.00,1434.75,1434.00,1434.75,36,0
02/10/2000,13:30,1434.75,1435.75,1434.25,1435.25,56,0
02/10/2000,13:31,1435.50,1436.25,1435.25,1436.00,52,0
02/10/2000,13:32,1435.75,1437.50,1435.75,1437.50,98,0
02/10/2000,13:33,1437.25,1437.75,1436.25,1437.75,91,0
02/10/2000,13:34,1437.75,1439.25,1437.25,1437.50,127,0
02/10/2000,13:35,1437.25,1438.25,1436.50,1437.00,82,0
02/10/2000,13:36,1436.75,1437.25,1436.50,1436.75,49,0
02/10/2000,13:37,1436.50,1436.50,1435.75,1436.25,53,0
02/10/2000,13:38,1436.25,1437.25,1436.00,1436.75,37,0
02/10/2000,13:39,1437.00,1438.50,1436.75,1437.75,75,0
02/10/2000,13:40,1437.75,1438.50,1437.50,1438.00,44,0
02/10/2000,13:41,1437.75,1438.75,1437.75,1438.50,45,0
02/10/2000,13:42,1438.50,1439.00,1438.25,1439.00,35,0
02/10/2000,13:43,1439.25,1440.00,1439.00,1439.25,91,0
02/10/2000,13:44,1439.25,1440.00,1439.00,1440.00,58,0
02/10/2000,13:45,1439.75,1440.00,1438.25,1439.00,73,0
02/10/2000,13:46,1438.75,1439.00,1437.75,1437.75,48,0
02/10/2000,13:47,1437.75,1438.00,1437.75,1438.00,25,0
02/10/2000,13:48,1437.75,1439.00,1437.50,1438.75,45,0
02/10/2000,13:49,1438.50,1439.25,1438.25,1438.75,20,0
02/10/2000,13:50,1439.00,1439.25,1438.25,1439.25,26,0
02/10/2000,13:51,1439.25,1440.00,1439.00,1439.50,47,0
02/10/2000,13:52,1439.75,1440.75,1439.50,1440.00,84,0
02/10/2000,13:53,1440.00,1440.00,1438.50,1439.25,57,0
02/10/2000,13:54,1439.25,1440.00,1439.25,1439.75,32,0
02/10/2000,13:55,1439.75,1440.50,1439.50,1440.25,36,0
02/10/2000,13:56,1440.25,1441.50,1439.75,1440.25,81,0
02/10/2000,13:57,1440.75,1442.50,1440.25,1442.25,70,0
02/10/2000,13:58,1442.25,1442.75,1442.00,1442.75,61,0
02/10/2000,13:59,1442.75,1443.00,1441.50,1442.00,61,0
02/10/2000,14:00,1442.25,1442.25,1441.75,1441.75,42,0
02/10/2000,14:01,1441.75,1442.50,1440.75,1441.25,58,0
02/10/2000,14:02,1441.50,1441.75,1440.50,1440.75,53,0
02/10/2000,14:03,1440.75,1440.75,1439.00,1439.50,66,0
02/10/2000,14:04,1439.25,1440.00,1438.50,1439.25,44,0
02/10/2000,14:05,1439.25,1439.75,1438.50,1438.50,37,0
02/10/2000,14:06,1438.50,1438.75,1438.25,1438.50,40,0
02/10/2000,14:07,1438.75,1439.00,1438.50,1438.50,34,0
02/10/2000,14:08,1438.50,1438.75,1437.75,1438.25,37,0
02/10/2000,14:09,1438.25,1438.25,1437.50,1437.75,38,0
02/10/2000,14:10,1437.75,1438.50,1437.75,1437.75,22,0
02/10/2000,14:11,1438.00,1438.25,1437.75,1438.25,18,0
02/10/2000,14:12,1438.25,1438.75,1438.00,1438.25,30,0
02/10/2000,14:13,1438.25,1439.00,1438.25,1439.00,16,0
02/10/2000,14:14,1438.75,1438.75,1437.75,1438.00,43,0
02/10/2000,14:15,1438.25,1439.25,1438.00,1438.50,78,0
02/10/2000,23:04,1440.75,1440.75,1440.75,1440.75,1,0
02/10/2000,23:05,1440.75,1440.75,1440.75,1440.75,1,0
02/10/2000,23:09,1440.75,1440.75,1440.75,1440.75,1,0
02/10/2000,23:23,1440.75,1440.75,1440.75,1440.75,1,0
02/10/2000,23:25,1440.75,1440.75,1440.75,1440.75,1,0
02/10/2000,23:29,1440.25,1440.25,1440.25,1440.25,2,0
02/10/2000,23:42,1440.75,1440.75,1440.75,1440.75,1,0
02/10/2000,23:43,1441.00,1441.25,1441.00,1441.00,4,0
02/10/2000,23:48,1441.25,1441.25,1441.25,1441.25,1,0
02/10/2000,23:58,1441.25,1441.25,1441.25,1441.25,1,0
02/11/2000,00:01,1441.00,1441.25,1441.00,1441.25,2,0
02/11/2000,00:15,1441.25,1441.25,1441.25,1441.25,1,0
02/11/2000,00:16,1441.50,1441.50,1441.50,1441.50,1,0
02/11/2000,00:17,1441.00,1441.00,1441.00,1441.00,1,0
02/11/2000,00:18,1441.50,1441.50,1441.50,1441.50,1,0
02/11/2000,00:31,1441.50,1441.50,1441.50,1441.50,1,0
02/11/2000,00:38,1441.50,1441.50,1441.50,1441.50,1,0
02/11/2000,00:51,1442.00,1442.00,1442.00,1442.00,3,0
02/11/2000,00:52,1442.25,1442.25,1442.25,1442.25,2,0
02/11/2000,01:01,1442.25,1442.50,1442.25,1442.50,2,0
02/11/2000,01:02,1442.25,1442.25,1442.25,1442.25,1,0
02/11/2000,01:10,1442.50,1442.50,1442.50,1442.50,1,0
02/11/2000,01:14,1442.75,1442.75,1442.75,1442.75,2,0
02/11/2000,01:18,1442.50,1442.75,1442.50,1442.75,3,0
02/11/2000,01:21,1442.75,1443.00,1442.75,1443.00,2,0
02/11/2000,01:22,1443.25,1443.25,1443.25,1443.25,1,0
02/11/2000,01:23,1443.50,1443.50,1443.50,1443.50,1,0
02/11/2000,01:26,1443.25,1443.25,1443.25,1443.25,1,0
02/11/2000,01:32,1443.75,1443.75,1443.75,1443.75,1,0
02/11/2000,01:34,1443.50,1443.50,1443.50,1443.50,1,0
02/11/2000,01:44,1442.75,1442.75,1442.75,1442.75,1,0
02/11/2000,01:45,1443.00,1443.00,1443.00,1443.00,1,0
02/11/2000,02:02,1443.00,1443.00,1443.00,1443.00,2,0
02/11/2000,02:03,1443.00,1443.00,1443.00,1443.00,3,0
02/11/2000,02:11,1442.50,1442.50,1442.50,1442.50,1,0
02/11/2000,02:14,1442.50,1442.50,1442.50,1442.50,1,0
02/11/2000,02:25,1442.50,1442.50,1442.50,1442.50,1,0
02/11/2000,02:29,1442.75,1442.75,1442.75,1442.75,2,0
02/11/2000,02:33,1443.00,1443.00,1443.00,1443.00,1,0
02/11/2000,02:34,1443.00,1443.00,1443.00,1443.00,1,0
02/11/2000,02:35,1443.00,1443.00,1443.00,1443.00,1,0
02/11/2000,02:38,1443.00,1443.00,1443.00,1443.00,1,0
02/11/2000,02:39,1443.00,1443.00,1443.00,1443.00,1,0
02/11/2000,02:48,1442.75,1442.75,1442.50,1442.75,3,0
02/11/2000,02:49,1443.00,1443.00,1443.00,1443.00,1,0
02/11/2000,02:56,1443.50,1443.50,1443.50,1443.50,1,0
02/11/2000,02:59,1443.50,1443.50,1443.50,1443.50,1,0
02/11/2000,03:00,1443.50,1443.50,1443.50,1443.50,1,0
02/11/2000,03:03,1443.50,1443.50,1443.50,1443.50,2,0
02/11/2000,03:09,1443.25,1443.25,1443.25,1443.25,1,0
02/11/2000,03:11,1443.25,1443.25,1443.25,1443.25,1,0
02/11/2000,03:21,1443.25,1443.25,1443.25,1443.25,1,0
02/11/2000,03:27,1443.75,1443.75,1443.75,1443.75,1,0
02/11/2000,03:31,1443.50,1443.50,1443.50,1443.50,1,0
02/11/2000,03:34,1443.00,1443.00,1443.00,1443.00,1,0
02/11/2000,03:38,1443.00,1443.00,1443.00,1443.00,1,0
02/11/2000,03:47,1442.75,1442.75,1442.75,1442.75,1,0
02/11/2000,03:51,1443.00,1443.00,1443.00,1443.00,1,0
02/11/2000,03:53,1443.25,1443.25,1443.25,1443.25,2,0
02/11/2000,03:54,1443.25,1443.25,1443.25,1443.25,1,0
02/11/2000,03:55,1443.50,1443.50,1443.50,1443.50,1,0
02/11/2000,03:56,1443.75,1443.75,1443.75,1443.75,2,0
02/11/2000,03:57,1443.25,1443.25,1443.25,1443.25,1,0
02/11/2000,03:58,1443.50,1443.50,1443.50,1443.50,1,0
02/11/2000,04:00,1443.75,1443.75,1443.75,1443.75,4,0
02/11/2000,04:01,1443.75,1443.75,1443.75,1443.75,1,0
02/11/2000,04:09,1443.50,1443.50,1443.25,1443.25,2,0
02/11/2000,04:11,1443.50,1443.50,1443.50,1443.50,1,0
02/11/2000,04:18,1443.50,1443.50,1443.50,1443.50,2,0
02/11/2000,04:19,1443.50,1443.50,1443.50,1443.50,2,0
02/11/2000,04:20,1443.50,1443.50,1443.50,1443.50,3,0
02/11/2000,04:23,1443.50,1443.50,1443.50,1443.50,1,0
02/11/2000,04:24,1443.50,1443.50,1443.50,1443.50,1,0
02/11/2000,04:26,1443.75,1444.00,1443.75,1444.00,2,0
02/11/2000,04:32,1443.50,1443.50,1443.25,1443.25,4,0
02/11/2000,04:36,1443.00,1443.00,1443.00,1443.00,1,0
02/11/2000,04:39,1443.00,1443.00,1443.00,1443.00,1,0
02/11/2000,04:40,1443.00,1443.00,1443.00,1443.00,1,0
02/11/2000,04:43,1442.75,1443.00,1442.75,1443.00,2,0
02/11/2000,04:44,1442.75,1442.75,1442.75,1442.75,2,0
02/11/2000,04:45,1443.00,1443.00,1443.00,1443.00,3,0
02/11/2000,04:47,1442.75,1442.75,1442.75,1442.75,1,0
02/11/2000,04:48,1442.75,1442.75,1442.75,1442.75,1,0
02/11/2000,04:50,1443.00,1443.00,1443.00,1443.00,1,0
02/11/2000,04:53,1442.50,1442.50,1442.50,1442.50,2,0
02/11/2000,04:54,1442.50,1442.50,1442.50,1442.50,1,0
02/11/2000,04:55,1442.50,1442.50,1442.50,1442.50,1,0
02/11/2000,04:56,1442.25,1442.25,1442.25,1442.25,2,0
02/11/2000,04:57,1442.00,1442.25,1442.00,1442.25,2,0
02/11/2000,05:03,1442.50,1442.50,1442.50,1442.50,1,0
02/11/2000,05:04,1442.50,1442.50,1442.50,1442.50,1,0
02/11/2000,05:05,1442.50,1442.50,1442.50,1442.50,2,0
02/11/2000,05:07,1442.25,1442.25,1442.00,1442.00,2,0
02/11/2000,05:08,1442.25,1442.25,1442.25,1442.25,1,0
02/11/2000,05:11,1442.25,1442.25,1442.25,1442.25,2,0
02/11/2000,05:14,1442.25,1442.25,1442.25,1442.25,1,0
02/11/2000,05:15,1442.00,1442.25,1442.00,1442.25,3,0
02/11/2000,05:16,1442.25,1442.25,1442.25,1442.25,1,0
02/11/2000,05:17,1442.25,1442.50,1442.25,1442.50,2,0
02/11/2000,05:18,1442.25,1442.25,1442.25,1442.25,2,0
02/11/2000,05:19,1442.00,1442.25,1442.00,1442.25,2,0
02/11/2000,05:22,1442.00,1442.00,1442.00,1442.00,2,0
02/11/2000,05:23,1442.00,1442.00,1442.00,1442.00,2,0
02/11/2000,05:24,1442.00,1442.25,1442.00,1442.25,2,0
02/11/2000,05:30,1442.25,1442.25,1442.25,1442.25,4,0
02/11/2000,05:31,1442.50,1442.50,1442.50,1442.50,2,0
02/11/2000,05:33,1442.75,1442.75,1442.75,1442.75,1,0
02/11/2000,05:34,1442.75,1442.75,1442.75,1442.75,1,0
02/11/2000,05:36,1443.00,1443.00,1443.00,1443.00,1,0
02/11/2000,05:40,1443.00,1443.00,1442.50,1442.50,4,0
02/11/2000,05:42,1442.75,1442.75,1442.75,1442.75,1,0
02/11/2000,05:44,1442.50,1442.50,1442.25,1442.25,2,0
02/11/2000,05:45,1442.25,1442.25,1442.25,1442.25,1,0
02/11/2000,05:46,1442.00,1442.50,1442.00,1442.50,4,0
02/11/2000,05:49,1442.75,1442.75,1442.50,1442.50,2,0
02/11/2000,05:50,1442.50,1442.50,1442.50,1442.50,2,0
02/11/2000,05:54,1442.75,1442.75,1442.75,1442.75,1,0
02/11/2000,05:55,1442.75,1442.75,1442.75,1442.75,1,0
02/11/2000,05:58,1442.50,1442.75,1442.50,1442.75,2,0
02/11/2000,06:00,1442.75,1442.75,1442.50,1442.50,2,0
02/11/2000,06:01,1442.50,1442.50,1442.50,1442.50,2,0
02/11/2000,06:03,1442.25,1442.25,1442.25,1442.25,2,0
02/11/2000,06:04,1442.00,1442.50,1442.00,1442.50,3,0
02/11/2000,06:05,1442.00,1442.25,1442.00,1442.25,2,0
02/11/2000,06:06,1442.25,1442.25,1441.00,1441.25,6,0
02/11/2000,06:07,1441.25,1441.50,1441.25,1441.25,3,0
02/11/2000,06:08,1441.00,1441.00,1441.00,1441.00,1,0
02/11/2000,06:09,1441.50,1441.50,1441.00,1441.00,2,0
02/11/2000,06:10,1441.00,1441.00,1441.00,1441.00,2,0
02/11/2000,06:12,1441.00,1441.00,1441.00,1441.00,2,0
02/11/2000,06:13,1440.50,1440.50,1440.50,1440.50,1,0
02/11/2000,06:14,1440.50,1440.50,1440.50,1440.50,1,0
02/11/2000,06:16,1440.25,1440.25,1439.50,1439.50,4,0
02/11/2000,06:17,1439.75,1439.75,1439.50,1439.75,4,0
02/11/2000,06:18,1440.00,1440.00,1439.50,1439.75,5,0
02/11/2000,06:19,1440.00,1440.00,1439.50,1439.50,4,0
02/11/2000,06:20,1440.00,1440.50,1440.00,1440.50,2,0
02/11/2000,06:21,1440.00,1440.50,1440.00,1440.50,3,0
02/11/2000,06:22,1440.25,1440.25,1439.75,1439.75,6,0
02/11/2000,06:23,1439.50,1440.00,1439.50,1439.75,4,0
02/11/2000,06:24,1439.50,1440.25,1439.50,1440.25,5,0
02/11/2000,06:25,1440.25,1440.50,1440.00,1440.50,4,0
02/11/2000,06:26,1440.50,1440.50,1440.25,1440.50,3,0
02/11/2000,06:27,1440.75,1440.75,1440.50,1440.50,2,0
02/11/2000,06:28,1441.00,1442.25,1440.75,1442.25,11,0
02/11/2000,06:29,1441.75,1442.00,1441.50,1441.50,12,0
02/11/2000,06:30,1442.00,1443.00,1442.00,1442.75,7,0
02/11/2000,06:31,1443.00,1446.50,1443.00,1443.75,51,0
02/11/2000,06:32,1442.50,1445.75,1442.50,1445.50,32,0
02/11/2000,06:33,1445.50,1445.75,1444.00,1445.00,26,0
02/11/2000,06:34,1444.75,1446.00,1444.50,1445.50,25,0
02/11/2000,06:35,1445.50,1445.50,1444.25,1444.75,29,0
02/11/2000,06:36,1444.50,1444.50,1443.00,1443.25,21,0
02/11/2000,06:37,1443.25,1443.25,1441.25,1441.50,26,0
02/11/2000,06:38,1441.50,1442.75,1441.50,1442.50,19,0
02/11/2000,06:39,1442.50,1442.75,1441.75,1441.75,13,0
02/11/2000,06:40,1441.75,1441.75,1439.75,1439.75,37,0
02/11/2000,06:41,1440.00,1440.00,1438.75,1439.25,24,0
02/11/2000,06:42,1439.50,1440.50,1439.25,1440.50,19,0
02/11/2000,06:43,1440.50,1441.75,1440.50,1441.75,17,0
02/11/2000,06:44,1441.50,1441.50,1440.50,1441.50,11,0
02/11/2000,06:45,1441.25,1441.75,1441.25,1441.75,4,0
02/11/2000,06:46,1442.00,1442.50,1442.00,1442.00,10,0
02/11/2000,06:47,1442.25,1443.75,1442.25,1443.75,22,0
02/11/2000,06:48,1443.75,1443.75,1443.25,1443.50,13,0
02/11/2000,06:49,1443.50,1443.75,1443.25,1443.75,7,0
02/11/2000,06:50,1443.75,1444.00,1442.75,1444.00,15,0
02/11/2000,06:51,1444.25,1444.50,1443.50,1443.50,15,0
02/11/2000,06:52,1443.25,1444.00,1443.25,1444.00,12,0
02/11/2000,06:53,1443.75,1444.50,1443.50,1444.25,14,0
02/11/2000,06:54,1444.50,1445.00,1444.50,1444.75,23,0
02/11/2000,06:55,1444.50,1444.50,1443.25,1444.00,19,0
02/11/2000,06:56,1444.00,1444.00,1443.25,1443.50,12,0
02/11/2000,06:57,1443.75,1444.00,1443.25,1443.50,13,0
02/11/2000,06:58,1443.25,1443.75,1443.25,1443.75,6,0
02/11/2000,06:59,1443.75,1443.75,1443.50,1443.75,3,0
02/11/2000,07:00,1444.00,1444.00,1443.00,1443.00,13,0
02/11/2000,07:01,1443.00,1443.25,1443.00,1443.25,13,0
02/11/2000,07:02,1443.50,1444.00,1443.25,1443.75,8,0
02/11/2000,07:03,1443.75,1444.00,1443.00,1443.00,11,0
02/11/2000,07:04,1443.25,1443.50,1443.25,1443.50,2,0
02/11/2000,07:05,1443.25,1443.50,1443.25,1443.50,4,0
02/11/2000,07:06,1443.50,1443.50,1443.25,1443.25,2,0
02/11/2000,07:07,1443.25,1443.25,1443.00,1443.25,4,0
02/11/2000,07:08,1443.00,1443.00,1443.00,1443.00,6,0
02/11/2000,07:09,1443.00,1443.00,1443.00,1443.00,3,0
02/11/2000,07:10,1442.75,1442.75,1442.75,1442.75,7,0
02/11/2000,07:11,1442.75,1442.75,1442.25,1442.50,11,0
02/11/2000,07:12,1442.25,1442.25,1442.00,1442.00,8,0
02/11/2000,07:13,1442.25,1442.50,1442.00,1442.50,5,0
02/11/2000,07:14,1442.25,1442.50,1442.00,1442.25,9,0
02/11/2000,07:16,1442.00,1442.25,1442.00,1442.25,2,0
02/11/2000,07:17,1442.50,1442.75,1442.50,1442.75,2,0
02/11/2000,07:19,1442.75,1442.75,1442.25,1442.25,5,0
02/11/2000,07:20,1442.25,1442.25,1442.25,1442.25,1,0
02/11/2000,07:21,1442.50,1443.00,1442.50,1442.50,3,0
02/11/2000,07:23,1443.00,1443.00,1442.75,1442.75,4,0
02/11/2000,07:24,1443.00,1443.00,1442.75,1443.00,11,0
02/11/2000,07:25,1443.00,1443.25,1442.75,1443.00,4,0
02/11/2000,07:26,1443.00,1443.00,1442.75,1442.75,6,0
02/11/2000,07:27,1442.75,1443.00,1442.75,1443.00,6,0
02/11/2000,07:28,1442.75,1443.25,1442.50,1443.00,8,0
02/11/2000,07:29,1443.00,1443.25,1442.50,1442.75,10,0
02/11/2000,07:30,1442.75,1442.75,1441.00,1441.50,34,0
02/11/2000,07:31,1441.75,1441.75,1440.00,1440.50,79,0
02/11/2000,07:32,1440.00,1442.00,1440.00,1441.75,46,0
02/11/2000,07:33,1441.75,1442.00,1441.00,1441.00,63,0
02/11/2000,07:34,1441.00,1441.25,1440.50,1440.50,53,0
02/11/2000,07:35,1440.50,1441.00,1438.75,1439.25,91,0
02/11/2000,07:36,1439.00,1439.00,1437.25,1437.50,108,0
02/11/2000,07:37,1437.50,1437.75,1435.75,1436.50,110,0
02/11/2000,07:38,1436.75,1436.75,1436.00,1436.25,79,0
02/11/2000,07:39,1436.50,1437.75,1436.25,1437.50,69,0
02/11/2000,07:40,1437.50,1438.50,1437.25,1437.75,67,0
02/11/2000,07:41,1437.75,1438.25,1437.50,1438.00,46,0
02/11/2000,07:42,1437.75,1438.00,1436.25,1436.25,97,0
02/11/2000,07:43,1436.50,1436.50,1434.50,1434.50,95,0
02/11/2000,07:44,1434.75,1435.50,1434.25,1434.25,92,0
02/11/2000,07:45,1434.50,1434.75,1433.25,1434.75,99,0
02/11/2000,07:46,1434.50,1435.50,1434.50,1435.25,93,0
02/11/2000,07:47,1435.25,1436.25,1435.00,1436.00,69,0
02/11/2000,07:48,1436.00,1436.25,1435.00,1436.00,92,0
02/11/2000,07:49,1436.25,1436.75,1436.00,1436.25,51,0
02/11/2000,07:50,1436.00,1437.25,1435.75,1437.00,63,0
02/11/2000,07:51,1437.25,1437.50,1435.75,1436.25,86,0
02/11/2000,07:52,1436.25,1437.50,1436.25,1437.00,63,0
02/11/2000,07:53,1437.25,1437.25,1436.50,1436.50,50,0
02/11/2000,07:54,1436.50,1436.50,1435.50,1435.50,81,0
02/11/2000,07:55,1435.50,1436.00,1435.00,1435.25,74,0
02/11/2000,07:56,1435.50,1436.50,1435.00,1435.25,70,0
02/11/2000,07:57,1435.50,1437.50,1435.25,1436.75,97,0
02/11/2000,07:58,1436.75,1437.50,1436.50,1437.00,54,0
02/11/2000,07:59,1437.00,1437.25,1434.25,1434.25,81,0
02/11/2000,08:00,1434.25,1436.00,1433.25,1436.00,97,0
02/11/2000,08:01,1436.00,1436.50,1435.25,1435.75,71,0
02/11/2000,08:02,1435.50,1436.75,1435.50,1436.75,47,0
02/11/2000,08:03,1436.75,1437.50,1436.50,1436.75,45,0
02/11/2000,08:04,1436.75,1437.25,1436.25,1437.00,57,0
02/11/2000,08:05,1437.00,1437.00,1434.50,1434.75,94,0
02/11/2000,08:06,1434.50,1434.75,1433.50,1433.50,97,0
02/11/2000,08:07,1433.50,1433.50,1431.50,1431.50,176,0
02/11/2000,08:08,1432.00,1432.50,1431.50,1431.50,116,0
02/11/2000,08:09,1431.50,1433.00,1431.25,1432.50,115,0
02/11/2000,08:10,1432.50,1433.50,1431.75,1432.75,91,0
02/11/2000,08:11,1433.25,1433.25,1432.25,1433.00,67,0
02/11/2000,08:12,1432.75,1433.25,1430.75,1430.75,102,0
02/11/2000,08:13,1431.00,1431.25,1429.25,1429.50,113,0
02/11/2000,08:14,1429.50,1429.50,1427.25,1427.75,200,0
02/11/2000,08:15,1427.75,1428.75,1427.50,1428.50,131,0
02/11/2000,08:16,1428.50,1429.25,1428.50,1428.75,76,0
02/11/2000,08:17,1429.00,1430.50,1428.50,1430.00,145,0
02/11/2000,08:18,1430.00,1430.50,1429.50,1430.00,65,0
02/11/2000,08:19,1429.75,1430.50,1428.00,1429.00,106,0
02/11/2000,08:20,1428.75,1429.25,1427.50,1427.50,95,0
02/11/2000,08:21,1427.75,1428.75,1427.00,1427.00,104,0
02/11/2000,08:22,1427.25,1428.25,1426.25,1427.75,73,0
02/11/2000,08:23,1428.00,1429.00,1427.50,1428.50,90,0
02/11/2000,08:24,1428.25,1429.50,1428.25,1429.00,90,0
02/11/2000,08:25,1429.00,1429.75,1428.50,1429.75,66,0
02/11/2000,08:26,1429.75,1430.50,1429.50,1430.50,85,0
02/11/2000,08:27,1430.50,1431.00,1430.00,1431.00,57,0
02/11/2000,08:28,1430.75,1431.00,1429.00,1429.00,72,0
02/11/2000,08:29,1428.75,1429.50,1428.25,1429.50,93,0
02/11/2000,08:30,1429.50,1430.00,1429.25,1429.25,55,0
02/11/2000,08:31,1429.25,1429.50,1428.50,1429.25,55,0
02/11/2000,08:32,1429.25,1430.00,1428.75,1429.50,39,0
02/11/2000,08:33,1429.50,1430.00,1429.00,1429.50,37,0
02/11/2000,08:34,1429.75,1431.50,1429.75,1431.25,76,0
02/11/2000,08:35,1431.25,1432.00,1430.75,1431.50,93,0
02/11/2000,08:36,1431.50,1431.50,1430.75,1431.25,61,0
02/11/2000,08:37,1431.25,1431.25,1430.25,1430.50,56,0
02/11/2000,08:38,1430.75,1431.00,1430.00,1431.00,49,0
02/11/2000,08:39,1431.00,1431.50,1430.75,1431.00,46,0
02/11/2000,08:40,1430.75,1431.00,1429.75,1430.00,74,0
02/11/2000,08:41,1430.00,1430.25,1429.25,1429.75,75,0
02/11/2000,08:42,1429.50,1430.00,1428.25,1429.00,78,0
02/11/2000,08:43,1429.00,1429.25,1428.00,1428.50,93,0
02/11/2000,08:44,1428.50,1429.50,1428.50,1429.25,63,0
02/11/2000,08:45,1429.50,1429.50,1429.00,1429.50,56,0
02/11/2000,08:46,1429.75,1429.75,1429.00,1429.75,42,0
02/11/2000,08:47,1429.75,1430.75,1429.75,1430.50,58,0
02/11/2000,08:48,1430.75,1431.00,1430.25,1430.25,61,0
02/11/2000,08:49,1430.25,1430.50,1428.50,1429.00,57,0
02/11/2000,08:50,1429.00,1429.25,1428.50,1428.75,49,0
02/11/2000,08:51,1429.00,1431.00,1429.00,1431.00,55,0
02/11/2000,08:52,1430.75,1431.00,1429.75,1430.50,43,0
02/11/2000,08:53,1430.50,1431.50,1430.50,1430.75,66,0
02/11/2000,08:54,1430.75,1431.25,1429.25,1429.25,56,0
02/11/2000,08:55,1429.00,1429.75,1428.75,1429.50,56,0
02/11/2000,08:56,1429.75,1430.00,1429.25,1429.25,39,0
02/11/2000,08:57,1429.50,1429.50,1428.00,1428.75,77,0
02/11/2000,08:58,1428.75,1430.00,1428.75,1429.50,48,0
02/11/2000,08:59,1429.50,1430.50,1429.50,1430.50,49,0
02/11/2000,09:00,1430.25,1430.75,1429.25,1429.25,60,0
02/11/2000,09:01,1429.00,1429.50,1429.00,1429.50,38,0
02/11/2000,09:02,1429.75,1430.75,1429.50,1430.50,41,0
02/11/2000,09:03,1430.75,1431.00,1430.25,1430.50,24,0
02/11/2000,09:04,1430.25,1431.50,1430.25,1431.50,48,0
02/11/2000,09:05,1431.25,1431.50,1430.75,1431.00,47,0
02/11/2000,09:06,1431.00,1431.00,1430.00,1430.00,32,0
02/11/2000,09:07,1430.25,1430.75,1430.00,1430.50,27,0
02/11/2000,09:08,1430.50,1430.75,1430.00,1430.25,35,0
02/11/2000,09:09,1430.00,1430.25,1429.25,1429.25,80,0
02/11/2000,09:10,1429.25,1429.50,1428.25,1428.75,47,0
02/11/2000,09:11,1428.75,1430.00,1428.50,1429.75,51,0
02/11/2000,09:12,1429.75,1430.75,1428.75,1429.00,61,0
02/11/2000,09:13,1429.00,1429.00,1427.25,1427.50,82,0
02/11/2000,09:14,1427.50,1429.00,1427.00,1427.25,101,0
02/11/2000,09:15,1427.25,1428.75,1427.00,1427.75,96,0
02/11/2000,09:16,1428.00,1428.25,1427.25,1427.25,59,0
02/11/2000,09:17,1427.00,1429.00,1427.00,1428.50,66,0
02/11/2000,09:18,1428.50,1430.00,1428.50,1429.25,81,0
02/11/2000,09:19,1429.25,1429.75,1428.50,1428.50,47,0
02/11/2000,09:20,1428.25,1428.25,1427.50,1427.75,51,0
02/11/2000,09:21,1427.75,1428.25,1427.25,1427.50,39,0
02/11/2000,09:22,1427.50,1429.25,1427.50,1429.00,46,0
02/11/2000,09:23,1428.75,1429.25,1428.50,1429.00,49,0
02/11/2000,09:24,1429.25,1429.25,1428.75,1429.25,28,0
02/11/2000,09:25,1429.50,1430.75,1429.50,1430.25,58,0
02/11/2000,09:26,1430.00,1430.50,1429.75,1430.00,25,0
02/11/2000,09:27,1430.25,1430.75,1430.00,1430.50,37,0
02/11/2000,09:28,1430.75,1431.50,1430.00,1430.75,78,0
02/11/2000,09:29,1431.00,1431.25,1429.75,1430.00,39,0
02/11/2000,09:30,1429.75,1430.25,1429.50,1429.75,24,0
02/11/2000,09:31,1429.75,1431.50,1429.50,1431.00,42,0
02/11/2000,09:32,1431.25,1434.25,1431.25,1433.50,210,0
02/11/2000,09:33,1433.50,1434.50,1433.25,1434.00,132,0
02/11/2000,09:34,1434.25,1435.00,1433.75,1435.00,111,0
02/11/2000,09:35,1435.00,1436.00,1434.50,1435.75,113,0
02/11/2000,09:36,1435.50,1436.25,1435.00,1435.25,84,0
02/11/2000,09:37,1435.25,1435.25,1434.50,1435.00,79,0
02/11/2000,09:38,1435.00,1435.00,1433.50,1433.75,81,0
02/11/2000,09:39,1433.75,1435.00,1433.75,1434.75,54,0
02/11/2000,09:40,1434.50,1434.50,1433.75,1434.00,44,0
02/11/2000,09:41,1434.25,1434.25,1433.25,1433.75,44,0
02/11/2000,09:42,1433.75,1434.25,1433.25,1434.25,33,0
02/11/2000,09:43,1434.50,1435.25,1434.00,1435.00,53,0
02/11/2000,09:44,1435.00,1436.50,1435.00,1436.00,104,0
02/11/2000,09:45,1436.00,1436.50,1435.75,1435.75,55,0
02/11/2000,09:46,1436.00,1436.50,1435.75,1436.25,54,0
02/11/2000,09:47,1436.25,1436.25,1434.75,1435.25,62,0
02/11/2000,09:48,1435.25,1435.50,1434.50,1435.25,37,0
02/11/2000,09:49,1435.25,1436.00,1434.75,1436.00,39,0
02/11/2000,09:50,1436.00,1437.00,1436.00,1436.75,76,0
02/11/2000,09:51,1436.50,1436.50,1434.50,1434.50,64,0
02/11/2000,09:52,1434.50,1435.25,1434.50,1434.75,53,0
02/11/2000,09:53,1434.50,1435.00,1434.25,1434.25,29,0
02/11/2000,09:54,1434.50,1435.00,1434.25,1434.50,38,0
02/11/2000,09:55,1434.50,1434.50,1433.50,1433.50,47,0
02/11/2000,09:56,1433.50,1434.00,1433.25,1433.50,54,0
02/11/2000,09:57,1433.50,1433.75,1433.25,1433.50,36,0
02/11/2000,09:58,1433.50,1433.50,1432.50,1432.75,79,0
02/11/2000,09:59,1432.50,1433.50,1432.50,1433.00,55,0
02/11/2000,10:00,1432.75,1433.00,1432.25,1432.25,41,0
02/11/2000,10:01,1432.25,1433.25,1432.25,1432.50,44,0
02/11/2000,10:02,1432.50,1433.00,1432.25,1432.75,24,0
02/11/2000,10:03,1432.75,1433.50,1432.75,1433.00,27,0
02/11/2000,10:04,1433.00,1434.00,1433.00,1433.50,35,0
02/11/2000,10:05,1433.25,1433.50,1432.50,1433.25,38,0
02/11/2000,10:06,1433.25,1433.25,1432.50,1433.00,27,0
02/11/2000,10:07,1432.75,1433.25,1432.75,1433.00,16,0
02/11/2000,10:08,1432.75,1433.00,1432.25,1432.50,26,0
02/11/2000,10:09,1432.25,1433.75,1432.25,1433.50,28,0
02/11/2000,10:10,1433.50,1434.00,1432.50,1432.50,43,0
02/11/2000,10:11,1432.50,1432.50,1431.00,1431.50,102,0
02/11/2000,10:12,1431.75,1432.25,1431.50,1432.00,35,0
02/11/2000,10:13,1432.25,1432.50,1431.75,1432.00,30,0
02/11/2000,10:14,1432.25,1432.25,1430.25,1430.75,83,0
02/11/2000,10:15,1430.50,1431.00,1429.50,1430.00,82,0
02/11/2000,10:16,1430.25,1430.25,1429.50,1429.75,43,0
02/11/2000,10:17,1429.75,1430.00,1429.25,1430.00,60,0
02/11/2000,10:18,1430.25,1430.50,1429.75,1430.50,34,0
02/11/2000,10:19,1430.50,1431.00,1430.00,1430.50,42,0
02/11/2000,10:20,1430.25,1430.50,1430.00,1430.00,22,0
02/11/2000,10:21,1430.25,1430.75,1430.00,1430.75,30,0
02/11/2000,10:22,1430.75,1431.50,1430.75,1431.00,52,0
02/11/2000,10:23,1431.00,1431.25,1430.00,1430.25,48,0
02/11/2000,10:24,1430.25,1430.50,1430.00,1430.25,36,0
02/11/2000,10:25,1430.50,1431.00,1430.50,1431.00,29,0
02/11/2000,10:26,1430.75,1431.50,1430.75,1431.50,20,0
02/11/2000,10:27,1431.50,1432.50,1431.50,1432.50,46,0
02/11/2000,10:28,1432.50,1433.50,1432.50,1433.00,67,0
02/11/2000,10:29,1433.25,1433.25,1432.50,1433.25,47,0
02/11/2000,10:30,1433.00,1433.25,1432.50,1432.75,17,0
02/11/2000,10:31,1432.50,1432.75,1432.00,1432.50,22,0
02/11/2000,10:32,1432.50,1432.75,1431.50,1431.50,45,0
02/11/2000,10:33,1431.50,1432.25,1431.25,1432.25,34,0
02/11/2000,10:34,1432.00,1432.75,1432.00,1432.50,21,0
02/11/2000,10:35,1432.50,1433.75,1432.50,1433.25,46,0
02/11/2000,10:36,1433.25,1433.50,1432.25,1432.25,27,0
02/11/2000,10:37,1432.25,1432.50,1431.50,1431.75,37,0
02/11/2000,10:38,1431.75,1432.25,1431.75,1432.00,20,0
02/11/2000,10:39,1432.00,1432.25,1431.50,1432.00,23,0
02/11/2000,10:40,1432.00,1432.25,1431.50,1432.00,22,0
02/11/2000,10:41,1431.75,1431.75,1430.75,1430.75,50,0
02/11/2000,10:42,1430.75,1431.00,1430.25,1430.50,32,0
02/11/2000,10:43,1430.50,1430.75,1430.00,1430.25,28,0
02/11/2000,10:44,1430.50,1431.75,1430.50,1431.00,31,0
02/11/2000,10:45,1431.50,1431.50,1430.75,1430.75,20,0
02/11/2000,10:46,1431.00,1431.00,1430.50,1431.00,16,0
02/11/2000,10:47,1430.75,1431.25,1430.75,1431.00,18,0
02/11/2000,10:48,1431.00,1431.25,1431.00,1431.00,10,0
02/11/2000,10:49,1431.00,1431.25,1430.75,1431.00,14,0
02/11/2000,10:50,1430.75,1431.25,1430.75,1431.25,17,0
02/11/2000,10:51,1431.25,1431.50,1431.00,1431.00,18,0
02/11/2000,10:52,1431.00,1432.00,1431.00,1432.00,21,0
02/11/2000,10:53,1432.00,1432.00,1431.25,1431.25,18,0
02/11/2000,10:54,1431.25,1431.50,1431.25,1431.25,18,0
02/11/2000,10:55,1431.50,1431.75,1430.75,1431.50,33,0
02/11/2000,10:56,1431.25,1431.50,1430.00,1430.50,37,0
02/11/2000,10:57,1430.50,1430.75,1430.25,1430.50,13,0
02/11/2000,10:58,1430.25,1430.25,1429.00,1429.25,56,0
02/11/2000,10:59,1429.25,1429.75,1429.25,1429.25,50,0
02/11/2000,11:00,1429.50,1429.75,1429.25,1429.25,22,0
02/11/2000,11:01,1429.25,1429.75,1429.00,1429.50,25,0
02/11/2000,11:02,1429.75,1429.75,1429.25,1429.50,20,0
02/11/2000,11:03,1429.50,1429.50,1427.25,1427.25,84,0
02/11/2000,11:04,1427.00,1427.50,1426.00,1426.75,81,0
02/11/2000,11:05,1426.75,1427.50,1426.75,1427.25,56,0
02/11/2000,11:06,1427.00,1428.00,1426.50,1428.00,51,0
02/11/2000,11:07,1427.75,1428.25,1427.50,1427.50,54,0
02/11/2000,11:08,1427.75,1427.75,1427.00,1427.00,30,0
02/11/2000,11:09,1427.50,1427.75,1426.75,1427.00,23,0
02/11/2000,11:10,1427.00,1427.25,1426.50,1427.25,38,0
02/11/2000,11:11,1427.50,1427.75,1427.25,1427.50,22,0
02/11/2000,11:12,1427.50,1428.50,1427.25,1428.25,43,0
02/11/2000,11:13,1428.25,1428.50,1427.75,1428.00,33,0
02/11/2000,11:14,1428.00,1428.25,1427.25,1427.75,34,0
02/11/2000,11:15,1427.75,1428.50,1427.75,1428.50,34,0
02/11/2000,11:16,1428.50,1429.00,1428.25,1428.50,40,0
02/11/2000,11:17,1428.25,1429.50,1428.25,1429.25,60,0
02/11/2000,11:18,1429.25,1429.50,1428.75,1429.00,43,0
02/11/2000,11:19,1429.25,1429.50,1428.50,1428.50,42,0
02/11/2000,11:20,1428.50,1428.75,1428.25,1428.75,18,0
02/11/2000,11:21,1428.50,1429.50,1428.25,1429.25,29,0
02/11/2000,11:22,1429.50,1429.50,1428.50,1429.25,31,0
02/11/2000,11:23,1429.50,1430.75,1429.25,1430.25,59,0
02/11/2000,11:24,1430.00,1430.50,1429.50,1429.50,43,0
02/11/2000,11:25,1429.50,1431.00,1429.25,1430.75,58,0
02/11/2000,11:26,1430.75,1430.75,1429.75,1429.75,46,0
02/11/2000,11:27,1430.00,1430.75,1429.25,1430.50,34,0
02/11/2000,11:28,1430.25,1430.50,1429.75,1430.00,33,0
02/11/2000,11:29,1430.00,1430.50,1429.25,1429.50,23,0
02/11/2000,11:30,1429.50,1429.75,1429.00,1429.00,20,0
02/11/2000,11:31,1429.25,1429.50,1429.00,1429.50,30,0
02/11/2000,11:32,1429.75,1430.50,1429.75,1430.50,29,0
02/11/2000,11:33,1430.50,1431.00,1430.50,1430.75,31,0
02/11/2000,11:34,1430.75,1430.75,1429.75,1430.00,32,0
02/11/2000,11:35,1430.00,1430.25,1429.50,1430.25,31,0
02/11/2000,11:36,1430.25,1430.25,1429.50,1429.50,12,0
02/11/2000,11:37,1429.50,1430.00,1429.25,1429.25,23,0
02/11/2000,11:38,1429.25,1430.00,1429.00,1429.75,25,0
02/11/2000,11:39,1430.00,1430.25,1430.00,1430.25,25,0
02/11/2000,11:40,1430.25,1430.50,1429.50,1429.50,23,0
02/11/2000,11:41,1429.50,1429.50,1429.25,1429.25,22,0
02/11/2000,11:42,1429.50,1429.50,1429.00,1429.50,13,0
02/11/2000,11:43,1429.50,1429.50,1428.50,1428.75,49,0
02/11/2000,11:44,1428.50,1428.75,1428.25,1428.75,35,0
02/11/2000,11:45,1428.75,1428.75,1428.00,1428.00,31,0
02/11/2000,11:46,1428.00,1428.75,1428.00,1428.75,37,0
02/11/2000,11:47,1428.50,1428.75,1427.50,1427.50,48,0
02/11/2000,11:48,1427.75,1428.00,1426.50,1427.00,69,0
02/11/2000,11:49,1427.00,1427.25,1426.25,1427.00,74,0
02/11/2000,11:50,1427.00,1427.25,1426.25,1426.75,65,0
02/11/2000,11:51,1426.75,1427.00,1426.00,1426.50,56,0
02/11/2000,11:52,1426.75,1428.00,1426.75,1428.00,69,0
02/11/2000,11:53,1428.00,1428.25,1427.25,1427.50,67,0
02/11/2000,11:54,1427.50,1428.50,1427.50,1428.50,46,0
02/11/2000,11:55,1428.50,1429.00,1428.00,1428.25,42,0
02/11/2000,11:56,1428.25,1428.75,1427.75,1428.00,49,0
02/11/2000,11:57,1428.00,1428.00,1426.50,1426.50,70,0
02/11/2000,11:58,1426.75,1427.25,1426.00,1426.25,57,0
02/11/2000,11:59,1426.00,1427.50,1426.00,1426.75,49,0
02/11/2000,12:00,1427.00,1427.75,1426.50,1426.75,39,0
02/11/2000,12:01,1426.50,1426.75,1425.50,1425.50,112,0
02/11/2000,12:02,1425.25,1427.00,1425.00,1427.00,96,0
02/11/2000,12:03,1426.75,1427.25,1426.00,1426.50,53,0
02/11/2000,12:04,1426.50,1426.75,1424.50,1424.75,88,0
02/11/2000,12:05,1424.75,1425.00,1423.25,1424.00,121,0
02/11/2000,12:06,1424.00,1425.50,1423.50,1425.50,99,0
02/11/2000,12:07,1425.25,1425.50,1425.00,1425.25,51,0
02/11/2000,12:08,1425.00,1426.00,1425.00,1426.00,49,0
02/11/2000,12:09,1426.00,1426.50,1424.75,1425.00,51,0
02/11/2000,12:10,1424.75,1425.00,1423.50,1424.00,67,0
02/11/2000,12:11,1424.25,1424.50,1423.75,1424.25,39,0
02/11/2000,12:12,1424.50,1424.50,1423.50,1423.50,45,0
02/11/2000,12:13,1423.50,1423.50,1422.50,1422.75,97,0
02/11/2000,12:14,1422.75,1423.75,1422.25,1423.50,71,0
02/11/2000,12:15,1423.25,1423.25,1421.50,1421.50,107,0
02/11/2000,12:16,1421.50,1422.00,1420.75,1421.00,116,0
02/11/2000,12:17,1421.00,1421.25,1419.00,1419.50,133,0
02/11/2000,12:18,1419.25,1419.75,1418.25,1419.75,113,0
02/11/2000,12:19,1419.75,1420.00,1419.00,1419.75,69,0
02/11/2000,12:20,1420.00,1421.00,1419.25,1419.75,132,0
02/11/2000,12:21,1420.00,1421.50,1419.75,1421.00,81,0
02/11/2000,12:22,1421.25,1422.25,1421.25,1421.50,98,0
02/11/2000,12:23,1421.50,1422.50,1421.25,1421.25,61,0
02/11/2000,12:24,1421.50,1422.00,1421.00,1421.00,56,0
02/11/2000,12:25,1421.25,1422.00,1421.00,1421.50,42,0
02/11/2000,12:26,1421.75,1422.00,1420.75,1421.50,45,0
02/11/2000,12:27,1421.25,1422.50,1421.25,1422.25,55,0
02/11/2000,12:28,1422.50,1422.75,1422.00,1422.25,55,0
02/11/2000,12:29,1422.00,1422.25,1420.25,1420.25,82,0
02/11/2000,12:30,1420.25,1421.25,1419.75,1420.50,97,0
02/11/2000,12:31,1420.50,1421.25,1420.50,1421.00,46,0
02/11/2000,12:32,1420.75,1422.00,1420.25,1422.00,63,0
02/11/2000,12:33,1421.75,1422.25,1421.50,1421.50,56,0
02/11/2000,12:34,1421.50,1422.00,1420.75,1421.00,38,0
02/11/2000,12:35,1420.75,1421.25,1420.50,1420.75,32,0
02/11/2000,12:36,1420.75,1421.00,1419.00,1420.25,71,0
02/11/2000,12:37,1420.25,1422.00,1420.25,1422.00,43,0
02/11/2000,12:38,1421.75,1422.25,1420.75,1421.75,46,0
02/11/2000,12:39,1421.25,1422.25,1421.25,1421.75,38,0
02/11/2000,12:40,1421.75,1421.75,1421.00,1421.00,32,0
02/11/2000,12:41,1421.25,1421.25,1420.50,1420.75,23,0
02/11/2000,12:42,1421.00,1421.50,1419.50,1420.25,37,0
02/11/2000,12:43,1420.25,1420.25,1418.50,1419.00,69,0
02/11/2000,12:44,1418.75,1419.25,1417.00,1417.75,125,0
02/11/2000,12:45,1418.00,1418.25,1416.25,1416.75,104,0
02/11/2000,12:46,1416.50,1417.00,1416.00,1416.50,94,0
02/11/2000,12:47,1416.25,1417.00,1416.00,1416.50,80,0
02/11/2000,12:48,1416.75,1418.00,1416.50,1417.25,62,0
02/11/2000,12:49,1417.25,1418.00,1416.50,1416.75,46,0
02/11/2000,12:50,1416.50,1416.75,1416.00,1416.75,45,0
02/11/2000,12:51,1417.00,1417.50,1414.50,1414.75,95,0
02/11/2000,12:52,1415.00,1416.25,1414.50,1414.75,93,0
02/11/2000,12:53,1414.75,1415.75,1414.50,1415.25,62,0
02/11/2000,12:54,1414.50,1415.50,1414.25,1415.50,83,0
02/11/2000,12:55,1415.25,1416.00,1415.25,1416.00,59,0
02/11/2000,12:56,1416.00,1418.00,1416.00,1417.50,91,0
02/11/2000,12:57,1417.50,1417.75,1417.25,1417.25,58,0
02/11/2000,12:58,1417.25,1417.75,1416.50,1417.75,47,0
02/11/2000,12:59,1417.75,1418.00,1416.75,1416.75,42,0
02/11/2000,13:00,1416.50,1418.00,1416.25,1417.50,70,0
02/11/2000,13:01,1417.25,1417.25,1415.75,1416.25,64,0
02/11/2000,13:02,1416.25,1417.00,1416.00,1416.75,45,0
02/11/2000,13:03,1416.75,1417.25,1415.50,1416.25,56,0
02/11/2000,13:04,1416.00,1416.75,1415.00,1415.00,59,0
02/11/2000,13:05,1415.00,1415.50,1414.00,1414.50,83,0
02/11/2000,13:06,1414.75,1415.25,1413.50,1414.25,69,0
02/11/2000,13:07,1414.25,1414.25,1412.50,1413.00,91,0
02/11/2000,13:08,1413.00,1413.75,1412.00,1413.50,120,0
02/11/2000,13:09,1413.75,1414.50,1413.00,1414.00,79,0
02/11/2000,13:10,1414.00,1414.25,1413.00,1413.25,71,0
02/11/2000,13:11,1413.25,1413.50,1412.25,1413.50,74,0
02/11/2000,13:12,1413.25,1413.50,1411.50,1411.75,83,0
02/11/2000,13:13,1411.75,1412.25,1409.50,1410.25,122,0
02/11/2000,13:14,1410.50,1410.50,1408.50,1409.00,112,0
02/11/2000,13:15,1409.00,1409.75,1407.75,1408.25,110,0
02/11/2000,13:16,1408.25,1409.00,1407.00,1407.75,114,0
02/11/2000,13:17,1407.75,1408.00,1404.50,1405.50,115,0
02/11/2000,13:18,1405.50,1406.00,1404.25,1405.00,107,0
02/11/2000,13:19,1405.00,1406.25,1404.75,1406.00,67,0
02/11/2000,13:20,1406.00,1407.50,1405.50,1406.25,91,0
02/11/2000,13:21,1406.25,1407.50,1406.25,1407.50,76,0
02/11/2000,13:22,1407.00,1408.75,1407.00,1408.00,81,0
02/11/2000,13:23,1408.00,1409.00,1407.75,1409.00,62,0
02/11/2000,13:24,1408.75,1410.25,1408.75,1409.75,126,0
02/11/2000,13:25,1409.75,1411.00,1409.00,1410.75,98,0
02/11/2000,13:26,1410.75,1410.75,1409.00,1409.75,58,0
02/11/2000,13:27,1410.00,1410.50,1409.00,1410.00,61,0
02/11/2000,13:28,1410.00,1410.25,1408.75,1409.00,83,0
02/11/2000,13:29,1409.25,1410.00,1409.00,1409.75,69,0
02/11/2000,13:30,1409.75,1410.00,1408.50,1410.00,52,0
02/11/2000,13:31,1410.25,1410.75,1409.00,1409.75,75,0
02/11/2000,13:32,1409.75,1410.00,1408.00,1409.00,51,0
02/11/2000,13:33,1409.25,1410.50,1407.50,1408.00,83,0
02/11/2000,13:34,1407.75,1408.50,1406.50,1407.25,92,0
02/11/2000,13:35,1407.50,1407.50,1406.25,1406.50,79,0
02/11/2000,13:36,1406.50,1407.00,1405.75,1406.25,72,0
02/11/2000,13:37,1406.00,1407.50,1406.00,1407.25,77,0
02/11/2000,13:38,1407.25,1409.00,1406.50,1409.00,59,0
02/11/2000,13:39,1409.00,1409.75,1408.00,1408.50,87,0
02/11/2000,13:40,1408.25,1410.50,1408.25,1410.25,74,0
02/11/2000,13:41,1410.25,1412.25,1409.75,1412.25,131,0
02/11/2000,13:42,1412.00,1413.00,1411.50,1412.50,118,0
02/11/2000,13:43,1412.25,1414.00,1411.50,1414.00,110,0
02/11/2000,13:44,1414.00,1416.00,1414.00,1415.50,135,0
02/11/2000,13:45,1415.75,1416.00,1414.50,1415.00,103,0
02/11/2000,13:46,1415.25,1416.75,1414.25,1416.50,113,0
02/11/2000,13:47,1416.50,1417.00,1415.50,1415.75,94,0
02/11/2000,13:48,1416.00,1416.50,1415.25,1416.00,69,0
02/11/2000,13:49,1416.00,1416.25,1415.00,1415.50,49,0
02/11/2000,13:50,1415.50,1415.50,1414.50,1415.25,59,0
02/11/2000,13:51,1415.25,1417.25,1415.25,1416.00,87,0
02/11/2000,13:52,1416.00,1417.25,1415.50,1415.50,72,0
02/11/2000,13:53,1415.75,1416.00,1414.00,1415.50,78,0
02/11/2000,13:54,1415.25,1416.00,1414.25,1414.50,48,0
02/11/2000,13:55,1414.50,1415.00,1414.25,1414.50,27,0
02/11/2000,13:56,1414.25,1414.75,1414.25,1414.50,37,0
02/11/2000,13:57,1414.50,1416.25,1414.50,1416.00,43,0
02/11/2000,13:58,1416.00,1416.00,1414.50,1414.50,49,0
02/11/2000,13:59,1414.75,1415.75,1414.25,1414.25,56,0
02/11/2000,14:00,1414.50,1415.00,1414.00,1414.00,56,0
02/11/2000,14:01,1414.25,1417.50,1413.75,1417.50,91,0
02/11/2000,14:02,1417.50,1418.25,1417.00,1417.25,107,0
02/11/2000,14:03,1417.00,1417.50,1415.75,1415.75,54,0
02/11/2000,14:04,1415.75,1416.25,1415.50,1415.75,23,0
02/11/2000,14:05,1415.50,1416.00,1415.25,1415.75,40,0
02/11/2000,14:06,1415.50,1417.00,1415.50,1416.50,42,0
02/11/2000,14:07,1416.25,1416.50,1415.50,1416.00,32,0
02/11/2000,14:08,1416.00,1416.25,1415.25,1415.25,22,0
02/11/2000,14:09,1415.25,1415.75,1415.25,1415.25,19,0
02/11/2000,14:10,1415.25,1416.00,1415.00,1415.75,24,0
02/11/2000,14:11,1415.75,1415.75,1415.25,1415.50,37,0
02/11/2000,14:12,1415.50,1415.75,1415.25,1415.50,21,0
02/11/2000,14:13,1415.50,1416.50,1415.50,1415.75,50,0
02/11/2000,14:14,1416.00,1416.50,1415.75,1416.50,55,0
02/11/2000,14:15,1416.25,1417.00,1415.75,1416.00,71,0
02/11/2000,14:16,1416.00,1416.00,1416.00,1416.00,2,0
02/13/2000,23:02,1415.50,1415.50,1415.50,1415.50,2,0
02/13/2000,23:05,1416.25,1416.50,1416.25,1416.25,3,0
02/13/2000,23:06,1416.00,1416.00,1416.00,1416.00,1,0
02/13/2000,23:19,1416.25,1416.25,1416.25,1416.25,1,0
02/13/2000,23:20,1416.00,1416.00,1416.00,1416.00,1,0
02/13/2000,23:23,1415.50,1415.50,1415.50,1415.50,1,0
02/13/2000,23:25,1415.25,1415.25,1415.25,1415.25,1,0
02/13/2000,23:34,1415.25,1415.25,1415.25,1415.25,1,0
02/13/2000,23:37,1415.50,1415.50,1415.50,1415.50,1,0
02/13/2000,23:50,1415.50,1415.50,1415.50,1415.50,1,0
02/13/2000,23:55,1416.25,1416.25,1416.25,1416.25,1,0
02/13/2000,23:58,1416.75,1416.75,1416.75,1416.75,2,0
02/14/2000,00:00,1417.00,1417.00,1417.00,1417.00,2,0
02/14/2000,00:01,1417.50,1417.50,1417.50,1417.50,1,0
02/14/2000,00:02,1417.25,1417.25,1417.00,1417.00,2,0
02/14/2000,00:09,1416.75,1416.75,1416.25,1416.25,3,0
02/14/2000,00:33,1416.00,1416.00,1416.00,1416.00,1,0
02/14/2000,00:38,1415.75,1415.75,1415.50,1415.50,2,0
02/14/2000,00:56,1415.50,1415.50,1415.50,1415.50,1,0
02/14/2000,00:58,1416.75,1416.75,1416.75,1416.75,1,0
02/14/2000,01:00,1416.75,1416.75,1416.75,1416.75,2,0
02/14/2000,01:04,1416.75,1416.75,1416.75,1416.75,1,0
02/14/2000,01:05,1416.75,1416.75,1416.75,1416.75,1,0
02/14/2000,01:10,1417.25,1417.25,1417.25,1417.25,1,0
02/14/2000,01:12,1417.50,1417.50,1417.50,1417.50,2,0
02/14/2000,01:13,1416.75,1416.75,1416.75,1416.75,1,0
02/14/2000,01:14,1418.00,1418.00,1418.00,1418.00,1,0
02/14/2000,01:16,1417.50,1417.50,1417.50,1417.50,1,0
02/14/2000,01:30,1417.50,1417.50,1417.50,1417.50,1,0
02/14/2000,01:31,1417.50,1417.50,1417.50,1417.50,1,0
02/14/2000,01:36,1418.00,1418.00,1418.00,1418.00,1,0
02/14/2000,02:10,1417.50,1417.50,1417.50,1417.50,2,0
02/14/2000,02:11,1418.75,1418.75,1418.75,1418.75,2,0
02/14/2000,02:19,1418.00,1418.00,1418.00,1418.00,2,0
02/14/2000,02:20,1418.50,1418.50,1418.50,1418.50,2,0
02/14/2000,02:30,1419.00,1419.00,1419.00,1419.00,1,0
02/14/2000,02:33,1419.25,1419.50,1419.25,1419.50,3,0
02/14/2000,02:40,1419.25,1419.25,1419.25,1419.25,1,0
02/14/2000,02:42,1419.00,1419.00,1419.00,1419.00,1,0
02/14/2000,02:43,1418.75,1418.75,1418.75,1418.75,2,0
02/14/2000,02:44,1419.00,1419.00,1419.00,1419.00,1,0
02/14/2000,02:48,1418.50,1418.50,1418.50,1418.50,1,0
02/14/2000,02:59,1418.25,1418.25,1418.25,1418.25,1,0
02/14/2000,03:01,1418.50,1418.50,1418.50,1418.50,2,0
02/14/2000,03:06,1419.00,1419.00,1419.00,1419.00,1,0
02/14/2000,03:08,1418.75,1418.75,1418.75,1418.75,1,0
02/14/2000,03:22,1418.50,1418.50,1418.50,1418.50,1,0
02/14/2000,03:23,1418.00,1418.00,1418.00,1418.00,1,0
02/14/2000,03:33,1418.00,1418.00,1418.00,1418.00,2,0
02/14/2000,03:34,1418.00,1418.00,1418.00,1418.00,1,0
02/14/2000,03:44,1417.75,1417.75,1417.75,1417.75,1,0
02/14/2000,03:45,1417.50,1417.50,1417.25,1417.25,2,0
02/14/2000,03:46,1417.25,1417.50,1417.25,1417.50,2,0
02/14/2000,03:50,1417.25,1417.25,1416.75,1416.75,3,0
02/14/2000,03:54,1416.50,1416.50,1416.25,1416.25,2,0
02/14/2000,03:55,1416.00,1416.25,1415.75,1415.75,4,0
02/14/2000,03:56,1416.00,1416.00,1416.00,1416.00,2,0
02/14/2000,03:57,1416.00,1416.00,1416.00,1416.00,1,0
02/14/2000,03:58,1415.75,1415.75,1415.75,1415.75,1,0
02/14/2000,03:59,1415.75,1415.75,1415.75,1415.75,2,0
02/14/2000,04:00,1416.00,1416.00,1416.00,1416.00,1,0
02/14/2000,04:01,1416.50,1416.75,1416.50,1416.75,2,0
02/14/2000,04:08,1416.75,1416.75,1416.75,1416.75,1,0
02/14/2000,04:09,1416.50,1416.50,1416.50,1416.50,1,0
02/14/2000,04:14,1416.25,1416.25,1416.25,1416.25,1,0
02/14/2000,04:17,1416.25,1416.25,1416.25,1416.25,2,0
02/14/2000,04:18,1416.00,1416.00,1415.75,1415.75,2,0
02/14/2000,04:19,1415.75,1415.75,1415.50,1415.50,3,0
02/14/2000,04:23,1415.50,1415.50,1415.50,1415.50,1,0
02/14/2000,04:24,1415.50,1416.00,1415.50,1416.00,3,0
02/14/2000,04:25,1416.25,1416.25,1416.25,1416.25,1,0
02/14/2000,04:32,1416.50,1416.50,1416.50,1416.50,1,0
02/14/2000,04:33,1416.75,1417.00,1416.75,1417.00,4,0
02/14/2000,04:36,1417.25,1417.25,1417.25,1417.25,1,0
02/14/2000,04:41,1417.50,1417.50,1417.50,1417.50,1,0
02/14/2000,04:43,1417.25,1417.25,1417.25,1417.25,1,0
02/14/2000,04:46,1417.75,1418.00,1417.75,1418.00,3,0
02/14/2000,04:47,1418.25,1418.50,1418.00,1418.00,4,0
02/14/2000,04:48,1418.00,1418.00,1418.00,1418.00,1,0
02/14/2000,04:49,1418.25,1418.25,1417.75,1417.75,3,0
02/14/2000,04:50,1418.00,1418.00,1418.00,1418.00,1,0
02/14/2000,04:52,1418.25,1418.25,1418.25,1418.25,1,0
02/14/2000,04:54,1418.50,1418.50,1418.25,1418.25,2,0
02/14/2000,04:55,1419.00,1419.00,1419.00,1419.00,1,0
02/14/2000,04:57,1419.00,1419.00,1419.00,1419.00,1,0
02/14/2000,05:00,1418.75,1418.75,1418.50,1418.50,2,0
02/14/2000,05:02,1419.00,1419.00,1418.50,1418.75,4,0
02/14/2000,05:03,1418.50,1418.50,1418.50,1418.50,3,0
02/14/2000,05:04,1418.25,1418.25,1418.25,1418.25,1,0
02/14/2000,05:05,1418.25,1418.25,1418.25,1418.25,1,0
02/14/2000,05:06,1418.50,1418.50,1418.50,1418.50,1,0
02/14/2000,05:07,1418.50,1418.75,1418.50,1418.75,2,0
02/14/2000,05:08,1419.00,1419.75,1419.00,1419.00,8,0
02/14/2000,05:09,1419.00,1419.00,1419.00,1419.00,2,0
02/14/2000,05:12,1418.75,1418.75,1418.75,1418.75,1,0
02/14/2000,05:13,1418.50,1418.50,1418.50,1418.50,1,0
02/14/2000,05:14,1418.75,1418.75,1418.75,1418.75,1,0
02/14/2000,05:16,1418.75,1418.75,1418.75,1418.75,1,0
02/14/2000,05:18,1419.00,1419.00,1419.00,1419.00,1,0
02/14/2000,05:19,1419.25,1419.25,1419.25,1419.25,3,0
02/14/2000,05:20,1419.25,1419.50,1419.25,1419.50,3,0
02/14/2000,05:21,1419.50,1420.50,1419.50,1420.50,16,0
02/14/2000,05:22,1420.25,1421.50,1420.25,1421.00,9,0
02/14/2000,05:23,1421.00,1421.50,1421.00,1421.25,7,0
02/14/2000,05:24,1421.00,1421.50,1421.00,1421.25,6,0
02/14/2000,05:25,1421.50,1421.50,1421.50,1421.50,1,0
02/14/2000,05:26,1421.25,1421.25,1420.50,1421.00,5,0
02/14/2000,05:27,1421.25,1421.25,1421.00,1421.00,5,0
02/14/2000,05:28,1420.75,1420.75,1420.75,1420.75,1,0
02/14/2000,05:30,1420.75,1420.75,1420.50,1420.50,5,0
02/14/2000,05:32,1420.50,1420.75,1420.50,1420.75,2,0
02/14/2000,05:33,1420.50,1421.00,1420.50,1421.00,3,0
02/14/2000,05:34,1421.00,1421.25,1421.00,1421.25,6,0
02/14/2000,05:35,1421.25,1421.25,1421.25,1421.25,1,0
02/14/2000,05:36,1421.50,1421.50,1421.50,1421.50,1,0
02/14/2000,05:37,1421.00,1421.00,1420.50,1420.50,3,0
02/14/2000,05:38,1420.75,1420.75,1420.75,1420.75,2,0
02/14/2000,05:39,1421.00,1421.00,1420.75,1421.00,3,0
02/14/2000,05:40,1421.00,1421.00,1420.75,1420.75,2,0
02/14/2000,05:41,1420.75,1420.75,1420.00,1420.25,7,0
02/14/2000,05:42,1420.50,1421.00,1420.50,1421.00,3,0
02/14/2000,05:43,1421.00,1421.00,1420.25,1420.25,4,0
02/14/2000,05:44,1420.75,1420.75,1420.75,1420.75,1,0
02/14/2000,05:45,1421.00,1421.50,1421.00,1421.50,4,0
02/14/2000,05:46,1421.25,1421.25,1421.25,1421.25,1,0
02/14/2000,05:47,1421.25,1421.25,1421.25,1421.25,4,0
02/14/2000,05:48,1421.00,1421.00,1420.50,1421.00,5,0
02/14/2000,05:49,1420.50,1420.50,1420.00,1420.00,4,0
02/14/2000,05:50,1419.75,1420.25,1419.75,1420.00,6,0
02/14/2000,05:51,1419.75,1419.75,1419.50,1419.50,2,0
02/14/2000,05:52,1419.00,1419.25,1419.00,1419.25,2,0
02/14/2000,05:53,1419.25,1419.25,1419.00,1419.00,2,0
02/14/2000,05:54,1419.50,1419.50,1419.50,1419.50,1,0
02/14/2000,05:55,1419.00,1419.00,1418.50,1418.75,3,0
02/14/2000,05:56,1419.25,1419.50,1419.25,1419.50,2,0
02/14/2000,05:57,1419.00,1419.00,1419.00,1419.00,1,0
02/14/2000,05:58,1419.00,1419.00,1418.75,1418.75,3,0
02/14/2000,05:59,1418.50,1418.50,1418.50,1418.50,1,0
02/14/2000,06:00,1418.75,1419.25,1418.75,1419.25,4,0
02/14/2000,06:02,1419.25,1419.50,1419.25,1419.25,3,0
02/14/2000,06:03,1419.00,1419.00,1419.00,1419.00,1,0
02/14/2000,06:04,1419.00,1419.00,1419.00,1419.00,1,0
02/14/2000,06:05,1419.25,1419.25,1419.25,1419.25,1,0
02/14/2000,06:09,1419.50,1419.50,1419.25,1419.25,3,0
02/14/2000,06:10,1419.00,1419.00,1419.00,1419.00,1,0
02/14/2000,06:12,1419.00,1419.00,1418.75,1418.75,3,0
02/14/2000,06:14,1419.00,1419.25,1419.00,1419.25,2,0
02/14/2000,06:16,1418.75,1418.75,1418.75,1418.75,1,0
02/14/2000,06:18,1418.75,1418.75,1418.75,1418.75,1,0
02/14/2000,06:19,1418.75,1418.75,1418.75,1418.75,1,0
02/14/2000,06:20,1419.00,1419.00,1419.00,1419.00,1,0
02/14/2000,06:21,1418.75,1419.00,1418.75,1419.00,2,0
02/14/2000,06:22,1419.50,1419.50,1419.25,1419.50,7,0
02/14/2000,06:23,1419.50,1419.75,1419.50,1419.50,3,0
02/14/2000,06:24,1419.75,1419.75,1419.75,1419.75,2,0
02/14/2000,06:25,1419.75,1420.50,1419.75,1420.50,12,0
02/14/2000,06:26,1420.25,1420.50,1420.00,1420.00,5,0
02/14/2000,06:27,1420.00,1420.25,1420.00,1420.00,7,0
02/14/2000,06:28,1420.50,1420.50,1420.50,1420.50,1,0
02/14/2000,06:29,1420.25,1420.25,1420.00,1420.25,6,0
02/14/2000,06:30,1420.00,1420.00,1420.00,1420.00,1,0
02/14/2000,06:31,1420.50,1420.75,1420.25,1420.25,6,0
02/14/2000,06:32,1420.00,1420.00,1419.75,1420.00,4,0
02/14/2000,06:33,1420.00,1420.00,1419.75,1420.00,3,0
02/14/2000,06:34,1419.75,1420.25,1419.50,1420.25,6,0
02/14/2000,06:35,1420.50,1420.75,1420.50,1420.75,3,0
02/14/2000,06:36,1420.75,1420.75,1420.50,1420.50,3,0
02/14/2000,06:37,1420.25,1420.25,1420.00,1420.00,5,0
02/14/2000,06:38,1420.00,1420.00,1419.50,1420.00,6,0
02/14/2000,06:39,1420.00,1420.00,1420.00,1420.00,1,0
02/14/2000,06:40,1420.25,1420.25,1420.25,1420.25,2,0
02/14/2000,06:41,1420.50,1420.75,1419.75,1419.75,7,0
02/14/2000,06:42,1419.75,1420.00,1419.75,1420.00,3,0
02/14/2000,06:43,1420.25,1420.25,1419.75,1419.75,3,0
02/14/2000,06:44,1420.00,1420.25,1419.75,1420.00,7,0
02/14/2000,06:45,1420.25,1420.25,1420.25,1420.25,1,0
02/14/2000,06:46,1420.00,1420.00,1420.00,1420.00,1,0
02/14/2000,06:47,1420.50,1421.00,1420.50,1421.00,8,0
02/14/2000,06:48,1421.25,1421.25,1420.75,1421.25,7,0
02/14/2000,06:49,1421.25,1421.25,1421.00,1421.00,4,0
02/14/2000,06:50,1421.00,1421.00,1421.00,1421.00,1,0
02/14/2000,06:51,1421.00,1421.00,1420.25,1420.25,8,0
02/14/2000,06:52,1420.25,1420.75,1420.25,1420.75,6,0
02/14/2000,06:53,1420.75,1420.75,1420.75,1420.75,1,0
02/14/2000,06:54,1421.00,1421.25,1421.00,1421.25,5,0
02/14/2000,06:55,1421.00,1421.00,1420.50,1420.50,3,0
02/14/2000,06:56,1420.75,1421.25,1420.75,1421.25,8,0
02/14/2000,06:57,1421.25,1421.50,1421.25,1421.50,7,0
02/14/2000,06:58,1421.25,1421.25,1420.50,1420.75,7,0
02/14/2000,06:59,1421.00,1421.25,1421.00,1421.00,6,0
02/14/2000,07:00,1421.00,1421.00,1421.00,1421.00,1,0
02/14/2000,07:01,1421.00,1421.00,1421.00,1421.00,5,0
02/14/2000,07:02,1420.75,1421.00,1420.75,1421.00,4,0
02/14/2000,07:03,1420.75,1420.75,1420.50,1420.50,7,0
02/14/2000,07:04,1420.50,1420.75,1420.50,1420.75,3,0
02/14/2000,07:06,1420.50,1420.50,1420.50,1420.50,1,0
02/14/2000,07:07,1420.50,1420.50,1420.25,1420.50,3,0
02/14/2000,07:08,1420.00,1420.00,1420.00,1420.00,4,0
02/14/2000,07:09,1420.25,1420.50,1420.25,1420.50,3,0
02/14/2000,07:10,1420.50,1420.75,1420.50,1420.75,5,0
02/14/2000,07:11,1421.00,1421.00,1421.00,1421.00,2,0
02/14/2000,07:12,1421.25,1421.25,1420.75,1420.75,7,0
02/14/2000,07:13,1421.00,1421.00,1420.75,1420.75,2,0
02/14/2000,07:14,1421.00,1421.00,1420.75,1420.75,2,0
02/14/2000,07:15,1420.75,1421.00,1420.50,1420.50,3,0
02/14/2000,07:16,1420.50,1420.50,1420.50,1420.50,4,0
02/14/2000,07:17,1420.25,1420.75,1420.00,1420.00,5,0
02/14/2000,07:19,1420.00,1421.00,1420.00,1420.50,4,0
02/14/2000,07:20,1420.50,1420.50,1420.25,1420.25,2,0
02/14/2000,07:21,1420.25,1420.25,1420.25,1420.25,2,0
02/14/2000,07:22,1420.50,1420.50,1420.25,1420.25,2,0
02/14/2000,07:23,1420.50,1420.75,1420.25,1420.50,4,0
02/14/2000,07:24,1420.50,1421.00,1420.25,1421.00,6,0
02/14/2000,07:25,1421.00,1421.00,1420.50,1421.00,6,0
02/14/2000,07:26,1421.00,1421.00,1421.00,1421.00,1,0
02/14/2000,07:27,1421.00,1421.00,1420.50,1421.00,6,0
02/14/2000,07:28,1420.25,1420.25,1420.25,1420.25,2,0
02/14/2000,07:29,1420.75,1421.00,1420.25,1420.75,9,0
02/14/2000,07:30,1420.75,1421.25,1420.25,1420.75,46,0
02/14/2000,07:31,1420.75,1423.50,1419.25,1419.75,167,0
02/14/2000,07:32,1420.50,1420.75,1419.00,1419.00,111,0
02/14/2000,07:33,1419.25,1420.00,1418.75,1419.00,74,0
02/14/2000,07:34,1419.25,1419.75,1418.25,1418.25,74,0
02/14/2000,07:35,1418.50,1418.50,1417.50,1418.00,85,0
02/14/2000,07:36,1418.25,1418.50,1416.75,1417.25,98,0
02/14/2000,07:37,1417.25,1417.50,1416.75,1417.00,78,0
02/14/2000,07:38,1417.00,1418.00,1416.25,1417.50,86,0
02/14/2000,07:39,1417.50,1418.25,1417.25,1418.00,83,0
02/14/2000,07:40,1417.75,1418.50,1417.50,1418.00,64,0
02/14/2000,07:41,1418.25,1418.75,1418.00,1418.75,57,0
02/14/2000,07:42,1418.75,1419.75,1418.75,1419.25,70,0
02/14/2000,07:43,1419.50,1419.75,1419.25,1419.50,52,0
02/14/2000,07:44,1419.75,1419.75,1418.50,1418.50,65,0
02/14/2000,07:45,1418.50,1418.50,1417.25,1417.50,73,0
02/14/2000,07:46,1417.50,1417.50,1416.25,1417.00,91,0
02/14/2000,07:47,1417.00,1417.50,1416.75,1417.25,70,0
02/14/2000,07:48,1417.25,1418.50,1417.00,1418.25,82,0
02/14/2000,07:49,1418.50,1419.00,1418.25,1418.50,78,0
02/14/2000,07:50,1418.50,1418.50,1415.75,1416.00,94,0
02/14/2000,07:51,1416.00,1416.25,1414.75,1415.50,129,0
02/14/2000,07:52,1415.25,1415.75,1415.00,1415.00,71,0
02/14/2000,07:53,1415.00,1416.00,1415.00,1415.25,60,0
02/14/2000,07:54,1415.50,1416.75,1415.00,1416.25,61,0
02/14/2000,07:55,1416.50,1417.50,1416.25,1417.25,71,0
02/14/2000,07:56,1417.25,1417.50,1415.75,1415.75,70,0
02/14/2000,07:57,1415.75,1415.75,1414.50,1415.00,90,0
02/14/2000,07:58,1415.00,1415.25,1413.50,1413.75,93,0
02/14/2000,07:59,1413.75,1414.25,1413.00,1413.25,92,0
02/14/2000,08:00,1413.25,1414.25,1413.00,1413.50,91,0
02/14/2000,08:01,1413.50,1414.75,1413.25,1414.50,63,0
02/14/2000,08:02,1414.50,1415.25,1414.50,1415.00,53,0
02/14/2000,08:03,1415.00,1416.00,1415.00,1415.75,76,0
02/14/2000,08:04,1416.00,1416.25,1415.50,1415.75,59,0
02/14/2000,08:05,1415.50,1416.00,1414.25,1414.25,67,0
02/14/2000,08:06,1414.25,1414.75,1414.00,1414.25,69,0
02/14/2000,08:07,1414.25,1414.50,1413.00,1413.50,99,0
02/14/2000,08:08,1413.75,1414.25,1413.50,1413.50,37,0
02/14/2000,08:09,1413.75,1416.25,1413.75,1415.75,61,0
02/14/2000,08:10,1415.75,1417.00,1415.50,1416.75,100,0
02/14/2000,08:11,1416.75,1417.25,1416.00,1416.50,124,0
02/14/2000,08:12,1416.50,1416.75,1415.00,1415.50,72,0
02/14/2000,08:13,1415.50,1416.00,1414.00,1414.25,105,0
02/14/2000,08:14,1414.25,1414.75,1413.75,1414.25,67,0
02/14/2000,08:15,1414.25,1414.25,1413.00,1413.00,95,0
02/14/2000,08:16,1412.75,1413.00,1412.25,1412.25,100,0
02/14/2000,08:17,1412.50,1413.25,1412.50,1413.00,56,0
02/14/2000,08:18,1413.00,1413.25,1412.00,1412.00,85,0
02/14/2000,08:19,1412.00,1412.25,1411.50,1412.00,81,0
02/14/2000,08:20,1412.00,1412.75,1412.00,1412.00,72,0
02/14/2000,08:21,1411.75,1412.00,1411.00,1411.25,67,0
02/14/2000,08:22,1411.00,1411.25,1410.50,1410.75,92,0
02/14/2000,08:23,1411.00,1411.00,1410.50,1411.00,50,0
02/14/2000,08:24,1411.00,1411.25,1410.00,1410.75,95,0
02/14/2000,08:25,1410.75,1411.25,1410.50,1410.75,61,0
02/14/2000,08:26,1410.75,1412.25,1410.50,1411.75,85,0
02/14/2000,08:27,1412.00,1412.25,1411.50,1412.25,77,0
02/14/2000,08:28,1412.25,1412.25,1410.50,1410.50,43,0
02/14/2000,08:29,1410.75,1410.75,1408.50,1408.75,92,0
02/14/2000,08:30,1409.00,1409.75,1408.50,1409.25,97,0
02/14/2000,08:31,1409.00,1410.00,1408.75,1410.00,87,0
02/14/2000,08:32,1410.00,1410.50,1409.25,1410.25,88,0
02/14/2000,08:33,1410.25,1411.00,1409.75,1410.50,83,0
02/14/2000,08:34,1410.50,1412.00,1410.00,1411.25,77,0
02/14/2000,08:35,1411.25,1412.00,1411.00,1411.50,55,0
02/14/2000,08:36,1411.50,1412.00,1411.00,1411.00,54,0
02/14/2000,08:37,1411.25,1412.00,1411.00,1411.75,43,0
02/14/2000,08:38,1411.75,1412.25,1411.00,1411.00,54,0
02/14/2000,08:39,1411.00,1411.50,1410.00,1411.50,66,0
02/14/2000,08:40,1411.25,1412.00,1410.75,1411.50,52,0
02/14/2000,08:41,1411.75,1411.75,1409.75,1410.25,78,0
02/14/2000,08:42,1410.25,1411.00,1409.25,1410.75,66,0
02/14/2000,08:43,1411.00,1411.75,1410.75,1411.75,77,0
02/14/2000,08:44,1411.75,1413.00,1411.75,1413.00,88,0
02/14/2000,08:45,1413.00,1413.00,1412.50,1412.75,74,0
02/14/2000,08:46,1413.00,1413.50,1412.50,1413.25,90,0
02/14/2000,08:47,1413.25,1414.00,1413.00,1413.50,80,0
02/14/2000,08:48,1413.50,1414.00,1413.25,1413.50,62,0
02/14/2000,08:49,1413.75,1414.00,1413.00,1413.00,30,0
02/14/2000,08:50,1413.25,1413.75,1413.00,1413.75,34,0
02/14/2000,08:51,1413.50,1413.75,1413.25,1413.50,47,0
02/14/2000,08:52,1413.75,1414.50,1413.50,1414.25,69,0
02/14/2000,08:53,1414.50,1415.00,1414.25,1415.00,79,0
02/14/2000,08:54,1414.75,1415.50,1414.75,1415.00,62,0
02/14/2000,08:55,1414.75,1415.25,1414.50,1415.00,52,0
02/14/2000,08:56,1415.25,1415.25,1414.25,1415.00,52,0
02/14/2000,08:57,1414.75,1415.50,1414.75,1415.50,42,0
02/14/2000,08:58,1415.25,1415.25,1414.00,1414.25,58,0
02/14/2000,08:59,1414.25,1414.50,1413.75,1414.25,49,0
02/14/2000,09:00,1414.00,1414.50,1414.00,1414.00,29,0
02/14/2000,09:01,1414.25,1414.50,1413.50,1414.50,50,0
02/14/2000,09:02,1414.25,1415.50,1414.25,1415.50,69,0
02/14/2000,09:03,1415.50,1416.00,1415.25,1415.75,79,0
02/14/2000,09:04,1416.00,1416.50,1415.50,1416.25,56,0
02/14/2000,09:05,1416.50,1417.25,1415.75,1416.50,97,0
02/14/2000,09:06,1416.50,1417.00,1416.25,1416.75,57,0
02/14/2000,09:07,1416.50,1416.75,1415.75,1416.00,58,0
02/14/2000,09:08,1416.00,1417.00,1415.50,1416.50,64,0
02/14/2000,09:09,1416.50,1417.75,1416.50,1417.00,99,0
02/14/2000,09:10,1417.00,1419.25,1417.00,1418.50,137,0
02/14/2000,09:11,1418.50,1419.50,1418.50,1418.50,83,0
02/14/2000,09:12,1418.75,1419.25,1418.25,1419.00,75,0
02/14/2000,09:13,1419.00,1420.75,1418.75,1420.50,98,0
02/14/2000,09:14,1420.25,1420.25,1419.00,1419.50,65,0
02/14/2000,09:15,1419.50,1420.25,1419.00,1419.75,86,0
02/14/2000,09:16,1419.75,1420.00,1419.00,1420.00,55,0
02/14/2000,09:17,1419.75,1420.25,1419.00,1420.00,55,0
02/14/2000,09:18,1420.25,1420.25,1419.00,1419.75,61,0
02/14/2000,09:19,1420.00,1420.50,1419.50,1420.00,50,0
02/14/2000,09:20,1420.00,1420.50,1420.00,1420.25,32,0
02/14/2000,09:21,1420.25,1420.25,1419.00,1419.50,54,0
02/14/2000,09:22,1419.25,1419.25,1418.50,1418.50,59,0
02/14/2000,09:23,1418.50,1418.75,1418.25,1418.25,48,0
02/14/2000,09:24,1418.25,1418.75,1418.00,1418.50,64,0
02/14/2000,09:25,1418.50,1419.00,1418.50,1419.00,41,0
02/14/2000,09:26,1418.75,1419.00,1418.25,1418.25,49,0
02/14/2000,09:27,1418.25,1418.25,1417.50,1417.50,67,0
02/14/2000,09:28,1417.50,1418.00,1417.50,1418.00,41,0
02/14/2000,09:29,1417.75,1418.00,1417.50,1418.00,31,0
02/14/2000,09:30,1417.75,1418.25,1417.75,1417.75,60,0
02/14/2000,09:31,1418.00,1418.50,1417.75,1418.25,29,0
02/14/2000,09:32,1418.00,1418.25,1417.75,1418.00,37,0
02/14/2000,09:33,1418.25,1419.00,1418.00,1418.75,46,0
02/14/2000,09:34,1418.75,1418.75,1417.25,1417.50,57,0
02/14/2000,09:35,1417.50,1418.00,1417.25,1417.50,38,0
02/14/2000,09:36,1417.50,1417.75,1417.50,1417.75,26,0
02/14/2000,09:37,1417.75,1417.75,1416.50,1416.50,32,0
02/14/2000,09:38,1416.75,1417.00,1416.00,1416.00,72,0
02/14/2000,09:39,1416.25,1417.00,1416.00,1417.00,52,0
02/14/2000,09:40,1417.00,1417.25,1416.50,1417.25,26,0
02/14/2000,09:41,1417.25,1417.50,1416.75,1417.00,31,0
02/14/2000,09:42,1417.50,1417.50,1416.75,1417.00,26,0
02/14/2000,09:43,1417.00,1417.25,1416.50,1417.25,33,0
02/14/2000,09:44,1417.00,1418.50,1417.00,1417.50,47,0
02/14/2000,09:45,1417.50,1417.50,1415.50,1416.25,52,0
02/14/2000,09:46,1416.25,1416.75,1416.00,1416.25,38,0
02/14/2000,09:47,1416.50,1416.50,1415.75,1416.25,43,0
02/14/2000,09:48,1416.00,1416.75,1416.00,1416.75,23,0
02/14/2000,09:49,1416.75,1417.25,1416.50,1417.25,15,0
02/14/2000,09:50,1417.00,1419.00,1417.00,1418.50,55,0
02/14/2000,09:51,1418.75,1419.00,1418.25,1418.25,44,0
02/14/2000,09:52,1418.50,1419.25,1418.00,1418.75,60,0
02/14/2000,09:53,1418.50,1419.50,1418.50,1419.25,57,0
02/14/2000,09:54,1419.25,1419.50,1418.75,1419.50,52,0
02/14/2000,09:55,1419.25,1420.00,1419.00,1419.75,43,0
02/14/2000,09:56,1419.75,1420.00,1419.25,1419.50,44,0
02/14/2000,09:57,1419.50,1420.00,1419.50,1419.50,40,0
02/14/2000,09:58,1419.25,1419.25,1418.25,1418.50,42,0
02/14/2000,09:59,1418.25,1418.75,1418.00,1418.75,43,0
02/14/2000,10:00,1418.75,1419.50,1418.75,1419.50,35,0
02/14/2000,10:01,1419.25,1419.25,1418.75,1419.00,21,0
02/14/2000,10:02,1419.25,1419.75,1419.00,1419.00,23,0
02/14/2000,10:03,1419.25,1419.50,1418.75,1418.75,16,0
02/14/2000,10:04,1419.00,1419.25,1418.50,1418.50,26,0
02/14/2000,10:05,1418.50,1418.75,1418.00,1418.00,35,0
02/14/2000,10:06,1418.00,1419.50,1418.00,1419.50,33,0
02/14/2000,10:07,1419.50,1419.75,1419.25,1419.25,26,0
02/14/2000,10:08,1419.25,1419.25,1418.25,1418.25,39,0
02/14/2000,10:09,1418.00,1418.25,1418.00,1418.00,10,0
02/14/2000,10:10,1418.25,1418.75,1418.25,1418.75,14,0
02/14/2000,10:11,1419.00,1419.00,1418.50,1418.50,22,0
02/14/2000,10:12,1418.25,1418.75,1418.00,1418.25,13,0
02/14/2000,10:13,1418.25,1418.50,1418.25,1418.50,11,0
02/14/2000,10:14,1418.25,1418.25,1417.25,1417.50,34,0
02/14/2000,10:15,1417.25,1417.50,1417.00,1417.00,36,0
02/14/2000,10:16,1417.00,1417.00,1416.50,1416.50,38,0
02/14/2000,10:17,1416.50,1416.50,1415.75,1416.00,59,0
02/14/2000,10:18,1415.75,1415.75,1415.00,1415.25,55,0
02/14/2000,10:19,1415.25,1415.25,1414.75,1415.00,49,0
02/14/2000,10:20,1414.75,1415.00,1414.25,1414.50,54,0
02/14/2000,10:21,1414.25,1414.75,1414.00,1414.50,57,0
02/14/2000,10:22,1414.25,1414.50,1413.50,1413.50,52,0
02/14/2000,10:23,1413.75,1414.25,1413.25,1413.25,63,0
02/14/2000,10:24,1413.50,1414.50,1413.25,1414.00,61,0
02/14/2000,10:25,1414.00,1414.50,1413.50,1414.00,46,0
02/14/2000,10:26,1414.00,1414.00,1413.50,1413.75,37,0
02/14/2000,10:27,1413.75,1414.00,1413.50,1413.50,26,0
02/14/2000,10:28,1413.50,1414.00,1413.25,1413.25,33,0
02/14/2000,10:29,1413.25,1413.50,1413.00,1413.00,29,0
02/14/2000,10:30,1413.25,1413.25,1412.25,1412.50,57,0
02/14/2000,10:31,1412.50,1413.00,1412.25,1412.75,36,0
02/14/2000,10:32,1412.75,1413.25,1412.50,1413.00,19,0
02/14/2000,10:33,1413.00,1413.50,1412.75,1413.50,38,0
02/14/2000,10:34,1413.00,1414.00,1413.00,1414.00,30,0
02/14/2000,10:35,1413.75,1414.25,1413.75,1414.25,20,0
02/14/2000,10:36,1414.25,1414.50,1414.00,1414.25,45,0
02/14/2000,10:37,1414.25,1414.25,1414.00,1414.25,14,0
02/14/2000,10:38,1414.50,1414.50,1413.25,1413.75,25,0
02/14/2000,10:39,1413.75,1414.00,1413.50,1413.75,35,0
02/14/2000,10:40,1413.75,1414.00,1413.50,1413.75,30,0
02/14/2000,10:41,1414.00,1414.25,1413.75,1413.75,14,0
02/14/2000,10:42,1413.75,1413.75,1413.00,1413.25,29,0
02/14/2000,10:43,1413.00,1413.00,1411.00,1412.00,109,0
02/14/2000,10:44,1411.75,1412.25,1411.50,1412.25,36,0
02/14/2000,10:45,1412.25,1412.75,1412.00,1412.75,33,0
02/14/2000,10:46,1412.75,1413.00,1412.00,1412.25,38,0
02/14/2000,10:47,1412.25,1412.75,1412.00,1412.25,23,0
02/14/2000,10:48,1412.25,1412.50,1412.00,1412.50,16,0
02/14/2000,10:49,1412.50,1413.00,1412.00,1413.00,27,0
02/14/2000,10:50,1413.00,1413.25,1412.75,1413.25,28,0
02/14/2000,10:51,1413.25,1413.75,1413.00,1413.50,40,0
02/14/2000,10:52,1413.50,1413.50,1413.25,1413.25,14,0
02/14/2000,10:53,1413.50,1414.00,1413.25,1414.00,34,0
02/14/2000,10:54,1414.00,1414.00,1413.50,1413.75,33,0
02/14/2000,10:55,1413.75,1413.75,1413.25,1413.25,32,0
02/14/2000,10:56,1413.00,1413.25,1412.25,1412.50,32,0
02/14/2000,10:57,1412.50,1412.75,1412.25,1412.75,20,0
02/14/2000,10:58,1412.50,1413.00,1412.00,1412.50,23,0
02/14/2000,10:59,1412.75,1413.25,1412.50,1413.25,22,0
02/14/2000,11:00,1413.25,1413.25,1412.50,1412.75,32,0
02/14/2000,11:01,1412.50,1413.50,1412.50,1413.25,20,0
02/14/2000,11:02,1413.50,1413.50,1413.00,1413.00,24,0
02/14/2000,11:03,1413.25,1413.25,1413.00,1413.25,17,0
02/14/2000,11:04,1413.25,1414.00,1413.25,1413.75,27,0
02/14/2000,11:05,1414.00,1414.00,1413.50,1414.00,24,0
02/14/2000,11:06,1413.75,1414.00,1413.50,1414.00,20,0
02/14/2000,11:07,1413.75,1414.00,1413.25,1413.25,20,0
02/14/2000,11:08,1413.25,1413.25,1412.50,1412.50,30,0
02/14/2000,11:09,1412.50,1412.75,1412.50,1412.75,24,0
02/14/2000,11:10,1412.50,1412.50,1412.00,1412.00,42,0
02/14/2000,11:11,1412.25,1412.50,1410.50,1411.00,63,0
02/14/2000,11:12,1410.75,1411.25,1410.25,1410.75,76,0
02/14/2000,11:13,1410.75,1411.00,1410.50,1410.75,45,0
02/14/2000,11:14,1411.00,1411.00,1410.50,1410.75,35,0
02/14/2000,11:15,1410.75,1411.50,1410.50,1411.25,34,0
02/14/2000,11:16,1411.25,1411.50,1411.00,1411.25,25,0
02/14/2000,11:17,1411.25,1411.50,1411.25,1411.25,28,0
02/14/2000,11:18,1411.00,1411.00,1410.75,1411.00,27,0
02/14/2000,11:19,1410.75,1411.00,1410.50,1410.50,29,0
02/14/2000,11:20,1410.75,1410.75,1409.75,1409.75,51,0
02/14/2000,11:21,1409.75,1410.25,1409.25,1410.00,56,0
02/14/2000,11:22,1410.25,1410.25,1408.50,1409.25,92,0
02/14/2000,11:23,1409.50,1409.50,1408.75,1409.00,30,0
02/14/2000,11:24,1408.75,1409.00,1408.50,1409.00,33,0
02/14/2000,11:25,1409.00,1409.00,1408.50,1408.75,30,0
02/14/2000,11:26,1408.50,1409.25,1408.50,1409.00,32,0
02/14/2000,11:27,1409.25,1409.25,1408.50,1408.75,36,0
02/14/2000,11:28,1408.75,1409.25,1408.75,1409.00,25,0
02/14/2000,11:29,1408.75,1409.00,1408.25,1408.25,32,0
02/14/2000,11:30,1408.50,1408.75,1408.00,1408.00,53,0
02/14/2000,11:31,1408.00,1408.50,1407.25,1407.75,73,0
02/14/2000,11:32,1407.75,1408.50,1407.75,1408.00,46,0
02/14/2000,11:33,1408.00,1408.00,1407.25,1407.50,34,0
02/14/2000,11:34,1407.50,1408.00,1407.25,1408.00,36,0
02/14/2000,11:35,1407.50,1408.00,1407.25,1407.75,35,0
02/14/2000,11:36,1407.75,1408.00,1407.00,1407.25,46,0
02/14/2000,11:37,1407.25,1407.75,1407.00,1407.00,34,0
02/14/2000,11:38,1407.25,1407.75,1406.75,1407.50,54,0
02/14/2000,11:39,1407.75,1408.25,1407.50,1408.00,55,0
02/14/2000,11:40,1408.00,1409.00,1407.75,1408.75,70,0
02/14/2000,11:41,1409.00,1409.00,1408.50,1408.75,43,0
02/14/2000,11:42,1408.50,1409.50,1408.50,1409.00,49,0
02/14/2000,11:43,1409.00,1410.00,1408.75,1410.00,74,0
02/14/2000,11:44,1410.00,1410.75,1409.50,1410.75,87,0
02/14/2000,11:45,1410.25,1411.00,1410.00,1411.00,69,0
02/14/2000,11:46,1411.00,1411.50,1410.75,1411.00,81,0
02/14/2000,11:47,1411.00,1411.25,1410.50,1411.00,51,0
02/14/2000,11:48,1410.75,1410.75,1410.00,1410.50,41,0
02/14/2000,11:49,1410.50,1410.50,1410.00,1410.25,31,0
02/14/2000,11:50,1410.25,1410.75,1410.00,1410.00,33,0
02/14/2000,11:51,1410.00,1410.75,1410.00,1410.50,28,0
02/14/2000,11:52,1410.75,1411.25,1410.50,1411.25,35,0
02/14/2000,11:53,1411.25,1412.25,1411.00,1411.75,83,0
02/14/2000,11:54,1412.00,1413.50,1412.00,1413.25,103,0
02/14/2000,11:55,1413.50,1413.50,1413.00,1413.25,70,0
02/14/2000,11:56,1413.25,1413.25,1412.25,1412.25,50,0
02/14/2000,11:57,1412.25,1412.75,1412.00,1412.25,50,0
02/14/2000,11:58,1412.50,1412.50,1412.00,1412.00,51,0
02/14/2000,11:59,1412.25,1412.50,1411.75,1411.75,26,0
02/14/2000,12:00,1412.00,1412.25,1411.75,1412.25,45,0
02/14/2000,12:01,1412.25,1412.25,1411.75,1412.00,37,0
02/14/2000,12:02,1412.00,1412.00,1410.50,1410.50,58,0
02/14/2000,12:03,1410.50,1410.75,1410.00,1410.00,87,0
02/14/2000,12:04,1410.00,1411.00,1410.00,1411.00,41,0
02/14/2000,12:05,1411.25,1411.25,1410.25,1411.00,53,0
02/14/2000,12:06,1411.00,1411.00,1410.50,1410.50,26,0
02/14/2000,12:07,1410.50,1410.75,1409.50,1409.50,52,0
02/14/2000,12:08,1409.50,1410.00,1409.25,1409.50,62,0
02/14/2000,12:09,1409.50,1409.50,1408.25,1408.50,74,0
02/14/2000,12:10,1408.50,1408.75,1407.75,1408.00,48,0
02/14/2000,12:11,1408.00,1409.50,1408.00,1409.00,46,0
02/14/2000,12:12,1409.00,1410.00,1408.75,1409.75,43,0
02/14/2000,12:13,1409.75,1410.75,1409.75,1410.75,72,0
02/14/2000,12:14,1410.50,1412.50,1410.50,1412.00,85,0
02/14/2000,12:15,1411.75,1412.00,1411.50,1411.75,45,0
02/14/2000,12:16,1411.75,1412.00,1411.25,1411.50,44,0
02/14/2000,12:17,1411.50,1411.50,1410.50,1410.75,57,0
02/14/2000,12:18,1410.75,1410.75,1410.00,1410.00,38,0
02/14/2000,12:19,1410.25,1410.50,1410.00,1410.00,31,0
02/14/2000,12:20,1410.00,1410.50,1410.00,1410.00,28,0
02/14/2000,12:21,1409.75,1410.25,1409.75,1410.25,38,0
02/14/2000,12:22,1410.25,1411.25,1410.25,1411.25,31,0
02/14/2000,12:23,1411.25,1411.50,1410.75,1411.00,40,0
02/14/2000,12:24,1411.25,1411.25,1410.75,1411.25,28,0
02/14/2000,12:25,1411.50,1411.50,1411.00,1411.50,23,0
02/14/2000,12:26,1411.25,1412.00,1411.25,1411.75,24,0
02/14/2000,12:27,1411.50,1411.75,1411.25,1411.25,20,0
02/14/2000,12:28,1411.25,1411.25,1410.50,1411.00,48,0
02/14/2000,12:29,1411.00,1411.25,1410.75,1411.00,30,0
02/14/2000,12:30,1411.25,1412.25,1411.00,1411.75,43,0
02/14/2000,12:31,1411.75,1413.25,1411.75,1413.00,97,0
02/14/2000,12:32,1413.25,1413.50,1413.00,1413.25,59,0
02/14/2000,12:33,1412.75,1413.75,1412.75,1413.50,62,0
02/14/2000,12:34,1413.50,1413.75,1412.75,1413.75,52,0
02/14/2000,12:35,1414.00,1414.50,1413.00,1414.25,121,0
02/14/2000,12:36,1414.00,1414.50,1413.25,1413.75,60,0
02/14/2000,12:37,1413.50,1413.50,1412.00,1412.00,56,0
02/14/2000,12:38,1412.25,1412.50,1412.00,1412.25,50,0
02/14/2000,12:39,1412.00,1412.25,1410.75,1411.00,71,0
02/14/2000,12:40,1410.75,1411.75,1410.25,1411.75,66,0
02/14/2000,12:41,1411.50,1412.75,1411.50,1412.50,60,0
02/14/2000,12:42,1412.50,1412.75,1412.00,1412.25,52,0
02/14/2000,12:43,1412.50,1412.50,1411.50,1412.00,49,0
02/14/2000,12:44,1412.00,1412.25,1411.50,1411.50,42,0
02/14/2000,12:45,1411.50,1411.75,1411.00,1411.25,53,0
02/14/2000,12:46,1411.25,1411.75,1411.25,1411.50,18,0
02/14/2000,12:47,1411.50,1412.00,1410.25,1410.25,48,0
02/14/2000,12:48,1410.25,1410.25,1408.75,1409.00,119,0
02/14/2000,12:49,1408.75,1409.25,1408.25,1408.75,78,0
02/14/2000,12:50,1408.75,1410.00,1408.75,1409.50,56,0
02/14/2000,12:51,1409.75,1410.50,1409.50,1409.50,67,0
02/14/2000,12:52,1409.75,1410.25,1408.25,1409.00,80,0
02/14/2000,12:53,1408.75,1409.00,1408.50,1409.00,49,0
02/14/2000,12:54,1409.25,1410.50,1409.00,1410.00,68,0
02/14/2000,12:55,1410.00,1411.00,1410.00,1410.25,69,0
02/14/2000,12:56,1410.25,1410.75,1409.25,1410.00,54,0
02/14/2000,12:57,1410.25,1410.50,1409.75,1409.75,31,0
02/14/2000,12:58,1410.00,1410.25,1409.25,1409.50,30,0
02/14/2000,12:59,1409.50,1410.00,1408.75,1409.75,58,0
02/14/2000,13:00,1409.75,1409.75,1409.00,1409.00,49,0
02/14/2000,13:01,1409.00,1409.50,1409.00,1409.25,45,0
02/14/2000,13:02,1409.25,1410.25,1409.25,1409.50,41,0
02/14/2000,13:03,1409.50,1410.25,1408.75,1409.25,54,0
02/14/2000,13:04,1409.25,1410.00,1408.75,1409.75,38,0
02/14/2000,13:05,1409.75,1411.50,1409.75,1411.50,89,0
02/14/2000,13:06,1411.25,1412.75,1411.25,1412.25,99,0
02/14/2000,13:07,1412.25,1412.50,1411.75,1412.00,49,0
02/14/2000,13:08,1412.00,1412.75,1411.50,1411.75,84,0
02/14/2000,13:09,1411.75,1412.00,1411.00,1411.25,52,0
02/14/2000,13:10,1411.00,1411.25,1409.75,1410.00,55,0
02/14/2000,13:11,1410.00,1410.25,1409.25,1409.75,54,0
02/14/2000,13:12,1409.50,1410.25,1409.25,1410.00,66,0
02/14/2000,13:13,1410.25,1411.00,1410.00,1411.00,45,0
02/14/2000,13:14,1411.00,1411.50,1410.75,1411.00,23,0
02/14/2000,13:15,1411.00,1411.00,1408.50,1409.50,59,0
02/14/2000,13:16,1409.75,1409.75,1409.00,1409.25,58,0
02/14/2000,13:17,1409.00,1411.00,1409.00,1411.00,43,0
02/14/2000,13:18,1411.25,1412.00,1411.00,1411.25,56,0
02/14/2000,13:19,1411.25,1413.25,1411.25,1413.25,85,0
02/14/2000,13:20,1413.50,1414.50,1413.25,1414.50,97,0
02/14/2000,13:21,1414.00,1414.50,1413.00,1414.50,92,0
02/14/2000,13:22,1414.50,1415.75,1413.50,1415.75,132,0
02/14/2000,13:23,1415.75,1417.25,1415.25,1416.50,172,0
02/14/2000,13:24,1416.50,1417.00,1415.25,1416.50,107,0
02/14/2000,13:25,1416.50,1416.75,1415.25,1415.25,59,0
02/14/2000,13:26,1415.50,1416.00,1414.25,1414.75,86,0
02/14/2000,13:27,1415.00,1415.25,1414.00,1414.25,78,0
02/14/2000,13:28,1414.25,1414.50,1412.25,1412.75,71,0
02/14/2000,13:29,1413.00,1413.50,1412.50,1413.50,86,0
02/14/2000,13:30,1413.25,1415.00,1413.25,1414.50,63,0
02/14/2000,13:31,1414.75,1416.25,1414.50,1416.00,70,0
02/14/2000,13:32,1416.00,1417.00,1415.25,1416.75,74,0
02/14/2000,13:33,1416.50,1417.00,1416.25,1416.50,51,0
02/14/2000,13:34,1416.50,1416.50,1415.50,1416.00,73,0
02/14/2000,13:35,1416.00,1416.50,1416.00,1416.50,57,0
02/14/2000,13:36,1416.50,1416.50,1414.50,1414.50,61,0
02/14/2000,13:37,1414.50,1415.50,1414.50,1415.00,56,0
02/14/2000,13:38,1415.00,1415.50,1413.25,1413.50,78,0
02/14/2000,13:39,1413.75,1415.00,1413.50,1415.00,45,0
02/14/2000,13:40,1415.00,1416.25,1414.25,1416.00,47,0
02/14/2000,13:41,1416.25,1417.25,1415.75,1417.00,64,0
02/14/2000,13:42,1417.00,1417.75,1416.00,1416.00,71,0
02/14/2000,13:43,1416.25,1416.25,1414.50,1415.00,62,0
02/14/2000,13:44,1415.00,1415.25,1413.50,1414.00,79,0
02/14/2000,13:45,1414.00,1414.25,1413.75,1413.75,39,0
02/14/2000,13:46,1414.00,1414.50,1413.00,1413.25,79,0
02/14/2000,13:47,1413.50,1414.50,1413.25,1414.50,43,0
02/14/2000,13:48,1414.50,1415.00,1414.25,1415.00,48,0
02/14/2000,13:49,1415.00,1415.25,1413.50,1414.00,60,0
02/14/2000,13:50,1413.75,1414.75,1413.50,1413.50,39,0
02/14/2000,13:51,1413.75,1414.25,1413.50,1414.00,25,0
02/14/2000,13:52,1414.00,1414.50,1413.75,1414.00,32,0
02/14/2000,13:53,1414.00,1414.50,1414.00,1414.25,30,0
02/14/2000,13:54,1414.25,1414.25,1412.75,1412.75,57,0
02/14/2000,13:55,1413.00,1413.25,1412.50,1413.00,52,0
02/14/2000,13:56,1413.25,1414.00,1413.00,1413.00,38,0
02/14/2000,13:57,1413.50,1414.00,1413.25,1413.25,30,0
02/14/2000,13:58,1413.25,1414.00,1413.25,1414.00,48,0
02/14/2000,13:59,1414.00,1415.25,1414.00,1415.25,77,0
02/14/2000,14:00,1415.25,1416.50,1414.75,1416.00,74,0
02/14/2000,14:01,1416.00,1416.50,1415.75,1416.25,65,0
02/14/2000,14:02,1416.25,1416.50,1415.50,1415.75,49,0
02/14/2000,14:03,1416.00,1416.25,1415.50,1415.50,34,0
02/14/2000,14:04,1415.75,1417.50,1415.75,1417.25,61,0
02/14/2000,14:05,1417.50,1417.50,1416.75,1417.00,30,0
02/14/2000,14:06,1417.25,1417.25,1416.75,1417.00,47,0
02/14/2000,14:07,1417.00,1417.00,1416.25,1416.75,39,0
02/14/2000,14:08,1416.50,1416.50,1415.75,1415.75,27,0
02/14/2000,14:09,1415.75,1416.75,1415.75,1416.75,28,0
02/14/2000,14:10,1416.75,1416.75,1416.00,1416.25,30,0
02/14/2000,14:11,1416.50,1416.75,1416.00,1416.75,24,0
02/14/2000,14:12,1416.75,1417.25,1416.50,1417.00,44,0
02/14/2000,14:13,1417.00,1418.50,1417.00,1418.50,61,0
02/14/2000,14:14,1418.25,1418.50,1417.75,1417.75,52,0
02/14/2000,14:15,1417.75,1418.75,1417.75,1418.25,64,0
02/14/2000,23:02,1418.25,1418.25,1418.25,1418.25,1,0
02/14/2000,23:03,1418.00,1418.00,1418.00,1418.00,1,0
02/14/2000,23:14,1417.75,1417.75,1417.75,1417.75,1,0
02/14/2000,23:18,1418.00,1418.00,1418.00,1418.00,1,0
02/14/2000,23:24,1417.75,1417.75,1417.75,1417.75,1,0
02/14/2000,23:26,1417.50,1417.50,1417.50,1417.50,1,0
02/14/2000,23:28,1417.75,1417.75,1417.75,1417.75,2,0
02/14/2000,23:29,1417.50,1417.50,1417.50,1417.50,1,0
02/14/2000,23:36,1417.50,1417.50,1417.50,1417.50,1,0
02/14/2000,23:40,1417.25,1417.25,1417.25,1417.25,1,0
02/14/2000,23:43,1417.50,1417.50,1417.50,1417.50,1,0
02/14/2000,23:46,1417.75,1417.75,1417.75,1417.75,1,0
02/14/2000,23:56,1417.25,1417.25,1417.25,1417.25,1,0
02/14/2000,23:59,1417.50,1417.50,1417.50,1417.50,1,0
02/15/2000,00:02,1417.75,1417.75,1417.75,1417.75,1,0
02/15/2000,00:03,1417.75,1417.75,1417.75,1417.75,1,0
02/15/2000,00:09,1417.50,1417.50,1417.50,1417.50,1,0
02/15/2000,00:10,1417.50,1417.50,1417.50,1417.50,1,0
02/15/2000,00:11,1417.50,1417.50,1417.50,1417.50,1,0
02/15/2000,00:12,1417.50,1417.50,1417.50,1417.50,1,0
02/15/2000,00:20,1417.50,1417.50,1417.50,1417.50,1,0
02/15/2000,00:21,1417.25,1417.25,1417.25,1417.25,1,0
02/15/2000,00:22,1417.25,1417.25,1417.25,1417.25,3,0
02/15/2000,00:23,1417.25,1417.25,1417.25,1417.25,1,0
02/15/2000,00:27,1417.50,1417.50,1417.50,1417.50,1,0
02/15/2000,00:28,1417.50,1417.50,1417.50,1417.50,1,0
02/15/2000,00:31,1417.25,1417.25,1417.25,1417.25,1,0
02/15/2000,00:32,1417.50,1417.50,1417.50,1417.50,2,0
02/15/2000,00:34,1417.25,1417.25,1417.25,1417.25,1,0
02/15/2000,00:36,1417.50,1417.50,1417.50,1417.50,1,0
02/15/2000,00:37,1417.50,1417.50,1417.50,1417.50,1,0
02/15/2000,00:49,1417.75,1417.75,1417.75,1417.75,1,0
02/15/2000,00:50,1417.25,1417.25,1417.25,1417.25,1,0
02/15/2000,00:53,1417.00,1417.25,1417.00,1417.25,2,0
02/15/2000,00:54,1417.25,1417.25,1417.25,1417.25,1,0
02/15/2000,00:55,1417.00,1417.00,1417.00,1417.00,2,0
02/15/2000,00:56,1416.75,1416.75,1416.75,1416.75,2,0
02/15/2000,00:57,1416.75,1416.75,1416.25,1416.25,4,0
02/15/2000,00:58,1416.00,1416.00,1415.50,1415.50,4,0
02/15/2000,00:59,1415.75,1416.25,1415.75,1416.25,3,0
02/15/2000,01:02,1416.25,1416.25,1416.25,1416.25,1,0
02/15/2000,01:03,1416.00,1416.25,1416.00,1416.25,2,0
02/15/2000,01:06,1416.50,1416.75,1416.50,1416.75,2,0
02/15/2000,01:07,1416.75,1417.00,1416.75,1417.00,2,0
02/15/2000,01:08,1417.25,1417.25,1417.25,1417.25,1,0
02/15/2000,01:09,1417.50,1417.75,1417.50,1417.75,2,0
02/15/2000,01:11,1417.50,1417.50,1417.25,1417.25,2,0
02/15/2000,01:14,1417.00,1417.00,1417.00,1417.00,2,0
02/15/2000,01:15,1417.00,1417.25,1417.00,1417.00,4,0
02/15/2000,01:17,1417.50,1417.50,1417.50,1417.50,1,0
02/15/2000,01:21,1417.00,1417.00,1417.00,1417.00,1,0
02/15/2000,01:23,1417.25,1417.25,1417.25,1417.25,1,0
02/15/2000,01:26,1417.50,1417.50,1417.50,1417.50,1,0
02/15/2000,01:27,1417.75,1418.00,1417.75,1418.00,2,0
02/15/2000,01:28,1418.25,1418.50,1418.25,1418.50,2,0
02/15/2000,01:29,1418.50,1418.50,1418.50,1418.50,3,0
02/15/2000,01:30,1418.75,1418.75,1418.75,1418.75,1,0
02/15/2000,01:32,1418.75,1418.75,1418.75,1418.75,1,0
02/15/2000,01:34,1419.00,1419.25,1419.00,1419.25,3,0
02/15/2000,01:36,1419.25,1419.25,1419.25,1419.25,1,0
02/15/2000,01:42,1419.25,1419.25,1419.25,1419.25,1,0
02/15/2000,01:43,1419.50,1419.50,1419.50,1419.50,1,0
02/15/2000,01:45,1419.50,1419.50,1419.50,1419.50,2,0
02/15/2000,01:46,1419.50,1419.50,1419.50,1419.50,1,0
02/15/2000,01:47,1419.25,1419.25,1419.25,1419.25,1,0
02/15/2000,01:52,1419.00,1419.00,1418.75,1418.75,3,0
02/15/2000,01:54,1418.50,1418.50,1418.50,1418.50,1,0
02/15/2000,01:55,1418.00,1418.00,1418.00,1418.00,2,0
02/15/2000,01:56,1418.25,1418.50,1418.25,1418.50,2,0
02/15/2000,02:02,1418.75,1418.75,1418.75,1418.75,1,0
02/15/2000,02:03,1419.00,1419.25,1419.00,1419.25,2,0
02/15/2000,02:05,1419.50,1420.00,1419.50,1420.00,3,0
02/15/2000,02:06,1419.25,1420.50,1419.25,1420.50,10,0
02/15/2000,02:07,1420.75,1420.75,1420.75,1420.75,1,0
02/15/2000,02:11,1421.00,1421.00,1421.00,1421.00,2,0
02/15/2000,02:13,1421.00,1422.00,1421.00,1422.00,10,0
02/15/2000,02:14,1422.00,1422.00,1422.00,1422.00,1,0
02/15/2000,02:16,1421.50,1422.00,1421.50,1422.00,3,0
02/15/2000,02:18,1421.75,1421.75,1421.75,1421.75,1,0
02/15/2000,02:19,1422.00,1422.00,1421.75,1421.75,2,0
02/15/2000,02:21,1421.50,1421.75,1421.50,1421.75,4,0
02/15/2000,02:22,1421.50,1421.50,1421.50,1421.50,1,0
02/15/2000,02:24,1421.50,1421.50,1421.50,1421.50,1,0
02/15/2000,02:26,1422.00,1422.00,1421.75,1421.75,2,0
02/15/2000,02:28,1421.50,1421.50,1421.50,1421.50,1,0
02/15/2000,02:30,1421.50,1421.50,1421.50,1421.50,1,0
02/15/2000,02:32,1421.25,1421.25,1420.75,1421.00,4,0
02/15/2000,02:33,1421.00,1421.00,1421.00,1421.00,1,0
02/15/2000,02:36,1421.50,1421.75,1421.50,1421.75,2,0
02/15/2000,02:37,1422.00,1422.25,1422.00,1422.25,4,0
02/15/2000,02:39,1422.00,1422.00,1421.75,1421.75,2,0
02/15/2000,02:40,1422.25,1422.75,1422.25,1422.50,5,0
02/15/2000,02:41,1422.00,1422.00,1422.00,1422.00,1,0
02/15/2000,02:42,1421.50,1421.50,1421.25,1421.25,2,0
02/15/2000,02:46,1421.00,1421.00,1421.00,1421.00,1,0
02/15/2000,02:48,1420.75,1420.75,1420.25,1420.25,2,0
02/15/2000,02:51,1421.00,1421.00,1421.00,1421.00,1,0
02/15/2000,02:52,1421.25,1421.25,1421.25,1421.25,1,0
02/15/2000,02:53,1421.50,1421.50,1421.50,1421.50,2,0
02/15/2000,02:54,1421.25,1421.25,1421.25,1421.25,1,0
02/15/2000,03:01,1421.00,1421.00,1421.00,1421.00,1,0
02/15/2000,03:02,1421.00,1421.00,1421.00,1421.00,1,0
02/15/2000,03:03,1421.25,1421.25,1421.25,1421.25,1,0
02/15/2000,03:05,1421.75,1422.25,1421.75,1422.25,3,0
02/15/2000,03:07,1421.75,1421.75,1421.75,1421.75,1,0
02/15/2000,03:08,1421.75,1422.00,1421.75,1421.75,6,0
02/15/2000,03:10,1422.00,1422.00,1422.00,1422.00,1,0
02/15/2000,03:11,1422.00,1422.00,1422.00,1422.00,1,0
02/15/2000,03:13,1422.00,1422.00,1422.00,1422.00,1,0
02/15/2000,03:15,1422.00,1422.00,1422.00,1422.00,1,0
02/15/2000,03:16,1422.25,1422.25,1422.25,1422.25,1,0
02/15/2000,03:18,1422.50,1422.50,1422.50,1422.50,1,0
02/15/2000,03:22,1422.50,1422.50,1422.25,1422.25,2,0
02/15/2000,03:23,1422.50,1422.75,1422.50,1422.75,2,0
02/15/2000,03:24,1422.75,1423.00,1422.75,1423.00,4,0
02/15/2000,03:25,1422.75,1422.75,1422.50,1422.50,2,0
02/15/2000,03:26,1422.50,1422.50,1422.50,1422.50,1,0
02/15/2000,03:27,1422.25,1422.25,1422.00,1422.00,2,0
02/15/2000,03:29,1421.75,1421.75,1421.75,1421.75,1,0
02/15/2000,03:31,1421.75,1421.75,1421.75,1421.75,3,0
02/15/2000,03:33,1421.50,1421.50,1420.50,1420.50,3,0
02/15/2000,03:34,1420.25,1420.25,1420.25,1420.25,1,0
02/15/2000,03:35,1420.00,1420.25,1420.00,1420.25,3,0
02/15/2000,03:38,1420.25,1420.25,1420.25,1420.25,1,0
02/15/2000,03:39,1420.75,1421.00,1420.75,1421.00,3,0
02/15/2000,03:40,1420.75,1420.75,1420.50,1420.50,2,0
02/15/2000,03:41,1420.00,1420.50,1420.00,1420.00,4,0
02/15/2000,03:42,1419.75,1419.75,1419.00,1419.00,3,0
02/15/2000,03:43,1419.50,1419.50,1419.50,1419.50,1,0
02/15/2000,03:44,1419.25,1419.25,1418.50,1419.00,3,0
02/15/2000,03:45,1418.75,1419.25,1418.75,1419.25,3,0
02/15/2000,03:48,1419.25,1419.25,1419.00,1419.25,3,0
02/15/2000,03:49,1419.25,1419.25,1419.25,1419.25,1,0
02/15/2000,03:51,1419.50,1419.50,1419.50,1419.50,2,0
02/15/2000,03:58,1419.25,1419.25,1419.00,1419.00,2,0
02/15/2000,04:01,1419.00,1419.00,1419.00,1419.00,1,0
02/15/2000,04:05,1419.25,1419.50,1419.00,1419.00,4,0
02/15/2000,04:08,1418.50,1418.50,1418.50,1418.50,1,0
02/15/2000,04:09,1418.50,1418.50,1418.50,1418.50,5,0
02/15/2000,04:12,1418.50,1418.50,1418.50,1418.50,1,0
02/15/2000,04:13,1419.00,1419.00,1419.00,1419.00,4,0
02/15/2000,04:14,1419.00,1419.25,1419.00,1419.25,4,0
02/15/2000,04:16,1419.50,1419.50,1419.50,1419.50,1,0
02/15/2000,04:17,1419.75,1420.00,1419.75,1420.00,3,0
02/15/2000,04:20,1420.00,1420.00,1420.00,1420.00,1,0
02/15/2000,04:21,1420.00,1420.50,1420.00,1420.00,4,0
02/15/2000,04:24,1420.25,1420.25,1420.25,1420.25,1,0
02/15/2000,04:26,1420.50,1420.75,1420.50,1420.75,2,0
02/15/2000,04:27,1420.50,1420.50,1420.50,1420.50,1,0
02/15/2000,04:28,1420.50,1420.50,1420.50,1420.50,1,0
02/15/2000,04:31,1420.25,1420.25,1420.25,1420.25,2,0
02/15/2000,04:32,1420.00,1420.00,1420.00,1420.00,1,0
02/15/2000,04:33,1420.25,1420.25,1420.25,1420.25,1,0
02/15/2000,04:34,1420.50,1420.50,1420.50,1420.50,1,0
02/15/2000,04:37,1420.50,1421.00,1420.50,1421.00,2,0
02/15/2000,04:38,1420.75,1420.75,1420.50,1420.50,2,0
02/15/2000,04:39,1420.50,1420.50,1420.50,1420.50,1,0
02/15/2000,04:45,1420.00,1420.00,1419.75,1419.75,3,0
02/15/2000,04:52,1419.25,1419.25,1419.00,1419.00,2,0
02/15/2000,04:54,1418.75,1418.75,1418.50,1418.50,2,0
02/15/2000,04:55,1418.50,1418.50,1418.50,1418.50,1,0
02/15/2000,04:57,1418.25,1418.25,1417.75,1417.75,3,0
02/15/2000,04:59,1417.25,1417.50,1417.25,1417.25,5,0
02/15/2000,05:00,1417.25,1417.25,1416.75,1417.00,6,0
02/15/2000,05:01,1417.25,1417.75,1417.25,1417.75,3,0
02/15/2000,05:02,1418.00,1418.00,1418.00,1418.00,1,0
02/15/2000,05:03,1418.00,1418.00,1417.75,1417.75,4,0
02/15/2000,05:04,1417.75,1417.75,1417.75,1417.75,1,0
02/15/2000,05:05,1417.50,1417.50,1417.50,1417.50,1,0
02/15/2000,05:07,1417.75,1418.00,1417.75,1418.00,2,0
02/15/2000,05:08,1418.25,1418.25,1417.75,1417.75,4,0
02/15/2000,05:09,1417.75,1418.00,1417.75,1418.00,2,0
02/15/2000,05:10,1418.50,1418.50,1418.25,1418.25,2,0
02/15/2000,05:11,1418.00,1418.00,1418.00,1418.00,2,0
02/15/2000,05:15,1417.75,1417.75,1417.75,1417.75,1,0
02/15/2000,05:18,1417.75,1417.75,1417.75,1417.75,1,0
02/15/2000,05:21,1418.00,1418.00,1418.00,1418.00,1,0
02/15/2000,05:22,1418.00,1418.25,1418.00,1418.25,2,0
02/15/2000,05:23,1418.50,1418.50,1418.50,1418.50,2,0
02/15/2000,05:24,1418.25,1418.25,1418.25,1418.25,1,0
02/15/2000,05:27,1418.50,1418.50,1418.50,1418.50,3,0
02/15/2000,05:28,1418.25,1418.25,1418.25,1418.25,1,0
02/15/2000,05:29,1418.50,1418.75,1418.50,1418.75,2,0
02/15/2000,05:30,1419.00,1419.00,1419.00,1419.00,2,0
02/15/2000,05:31,1418.75,1418.75,1418.75,1418.75,1,0
02/15/2000,05:32,1418.50,1419.50,1418.50,1419.50,5,0
02/15/2000,05:33,1419.75,1419.75,1419.75,1419.75,1,0
02/15/2000,05:34,1419.50,1419.50,1419.25,1419.50,4,0
02/15/2000,05:35,1419.25,1420.00,1419.25,1420.00,5,0
02/15/2000,05:36,1420.00,1420.00,1420.00,1420.00,1,0
02/15/2000,05:37,1420.00,1420.50,1419.75,1420.50,4,0
02/15/2000,05:38,1420.25,1420.25,1420.25,1420.25,2,0
02/15/2000,05:40,1420.00,1420.00,1419.50,1419.50,2,0
02/15/2000,05:41,1420.00,1420.00,1419.75,1419.75,2,0
02/15/2000,05:43,1419.75,1419.75,1419.75,1419.75,1,0
02/15/2000,05:44,1420.00,1420.00,1420.00,1420.00,1,0
02/15/2000,05:45,1420.00,1420.25,1420.00,1420.25,7,0
02/15/2000,05:46,1420.50,1420.50,1420.25,1420.25,2,0
02/15/2000,05:47,1420.25,1420.25,1420.25,1420.25,1,0
02/15/2000,05:48,1420.50,1420.50,1420.50,1420.50,5,0
02/15/2000,05:49,1420.75,1421.00,1420.50,1420.50,6,0
02/15/2000,05:50,1420.25,1420.50,1420.25,1420.50,5,0
02/15/2000,05:51,1420.50,1420.50,1420.50,1420.50,2,0
02/15/2000,05:52,1420.50,1421.25,1420.50,1421.00,5,0
02/15/2000,05:53,1420.75,1421.00,1420.50,1420.50,4,0
02/15/2000,05:54,1420.50,1420.75,1420.25,1420.75,4,0
02/15/2000,05:55,1421.00,1421.00,1420.50,1421.00,4,0
02/15/2000,05:56,1420.75,1420.75,1420.75,1420.75,2,0
02/15/2000,05:57,1420.25,1420.25,1420.25,1420.25,1,0
02/15/2000,05:59,1420.00,1420.00,1420.00,1420.00,1,0
02/15/2000,06:00,1420.25,1420.25,1419.50,1419.50,5,0
02/15/2000,06:01,1420.00,1420.25,1420.00,1420.00,4,0
02/15/2000,06:03,1419.75,1419.75,1419.75,1419.75,1,0
02/15/2000,06:04,1420.00,1420.00,1419.75,1419.75,4,0
02/15/2000,06:05,1420.00,1420.50,1420.00,1420.25,4,0
02/15/2000,06:06,1420.00,1420.00,1420.00,1420.00,1,0
02/15/2000,06:07,1420.50,1420.50,1420.50,1420.50,1,0
02/15/2000,06:09,1420.00,1420.00,1420.00,1420.00,4,0
02/15/2000,06:11,1420.25,1420.25,1420.25,1420.25,2,0
02/15/2000,06:12,1420.00,1420.00,1420.00,1420.00,1,0
02/15/2000,06:14,1420.00,1420.00,1419.75,1419.75,2,0
02/15/2000,06:16,1420.00,1420.00,1420.00,1420.00,2,0
02/15/2000,06:18,1420.00,1420.00,1420.00,1420.00,1,0
02/15/2000,06:19,1420.25,1420.25,1420.25,1420.25,2,0
02/15/2000,06:20,1420.25,1420.25,1420.25,1420.25,1,0
02/15/2000,06:21,1420.00,1420.00,1418.75,1419.00,13,0
02/15/2000,06:22,1419.25,1419.50,1419.25,1419.25,3,0
02/15/2000,06:23,1419.25,1419.25,1419.00,1419.00,5,0
02/15/2000,06:24,1419.00,1419.00,1419.00,1419.00,2,0
02/15/2000,06:25,1419.00,1419.00,1418.75,1418.75,2,0
02/15/2000,06:26,1419.00,1419.00,1418.50,1418.75,10,0
02/15/2000,06:27,1419.00,1419.00,1419.00,1419.00,1,0
02/15/2000,06:28,1419.00,1419.00,1418.75,1418.75,9,0
02/15/2000,06:29,1418.50,1418.50,1418.50,1418.50,1,0
02/15/2000,06:30,1418.50,1418.50,1417.50,1417.50,10,0
02/15/2000,06:31,1417.25,1417.75,1417.25,1417.75,4,0
02/15/2000,06:32,1417.50,1417.50,1417.50,1417.50,2,0
02/15/2000,06:33,1417.75,1417.75,1417.75,1417.75,1,0
02/15/2000,06:34,1417.75,1418.00,1417.50,1417.50,3,0
02/15/2000,06:35,1417.50,1417.75,1417.25,1417.50,8,0
02/15/2000,06:36,1417.50,1417.50,1417.00,1417.50,9,0
02/15/2000,06:37,1417.50,1418.00,1417.50,1418.00,4,0
02/15/2000,06:38,1417.75,1418.00,1417.25,1418.00,4,0
02/15/2000,06:39,1417.75,1418.25,1417.50,1418.25,4,0
02/15/2000,06:41,1418.00,1418.25,1418.00,1418.00,3,0
02/15/2000,06:42,1418.50,1418.50,1418.00,1418.00,3,0
02/15/2000,06:43,1418.00,1418.50,1418.00,1418.50,4,0
02/15/2000,06:44,1418.25,1418.50,1418.00,1418.25,6,0
02/15/2000,06:45,1418.25,1418.25,1417.50,1417.50,9,0
02/15/2000,06:46,1417.50,1417.75,1417.50,1417.75,6,0
02/15/2000,06:47,1417.75,1417.75,1417.50,1417.50,3,0
02/15/2000,06:48,1417.75,1417.75,1417.25,1417.50,4,0
02/15/2000,06:49,1417.50,1417.50,1417.50,1417.50,1,0
02/15/2000,06:50,1417.50,1417.75,1417.50,1417.50,5,0
02/15/2000,06:51,1417.50,1417.50,1417.50,1417.50,2,0
02/15/2000,06:52,1417.50,1417.50,1417.50,1417.50,2,0
02/15/2000,06:53,1417.25,1417.50,1417.25,1417.50,4,0
02/15/2000,06:54,1417.50,1417.50,1417.25,1417.25,5,0
02/15/2000,06:55,1417.50,1418.00,1417.50,1417.75,4,0
02/15/2000,06:56,1418.00,1418.00,1418.00,1418.00,2,0
02/15/2000,06:57,1418.00,1418.00,1417.50,1417.75,11,0
02/15/2000,06:59,1417.50,1417.50,1417.25,1417.50,7,0
02/15/2000,07:00,1417.75,1417.75,1417.50,1417.50,4,0
02/15/2000,07:01,1417.50,1417.50,1417.50,1417.50,1,0
02/15/2000,07:03,1417.75,1418.00,1417.75,1417.75,6,0
02/15/2000,07:04,1418.00,1418.00,1417.75,1418.00,4,0
02/15/2000,07:05,1417.75,1417.75,1417.75,1417.75,1,0
02/15/2000,07:06,1417.50,1417.50,1417.50,1417.50,4,0
02/15/2000,07:07,1417.25,1417.50,1417.25,1417.25,7,0
02/15/2000,07:08,1417.25,1418.25,1417.25,1418.00,14,0
02/15/2000,07:09,1418.00,1418.00,1417.75,1417.75,3,0
02/15/2000,07:10,1417.50,1417.50,1417.50,1417.50,1,0
02/15/2000,07:11,1417.50,1417.50,1417.50,1417.50,2,0
02/15/2000,07:13,1417.25,1417.75,1417.25,1417.50,4,0
02/15/2000,07:14,1417.25,1417.25,1416.25,1416.50,7,0
02/15/2000,07:15,1416.75,1417.75,1416.75,1417.25,11,0
02/15/2000,07:16,1417.25,1417.50,1416.50,1417.00,14,0
02/15/2000,07:17,1416.75,1417.25,1416.50,1417.25,12,0
02/15/2000,07:18,1417.50,1418.00,1416.75,1417.50,10,0
02/15/2000,07:19,1417.25,1417.25,1417.25,1417.25,1,0
02/15/2000,07:20,1417.25,1417.25,1417.00,1417.00,7,0
02/15/2000,07:21,1417.00,1417.00,1417.00,1417.00,3,0
02/15/2000,07:22,1417.00,1417.25,1417.00,1417.25,3,0
02/15/2000,07:23,1417.00,1417.00,1417.00,1417.00,4,0
02/15/2000,07:24,1417.25,1417.50,1417.25,1417.25,7,0
02/15/2000,07:25,1417.25,1417.75,1417.25,1417.75,2,0
02/15/2000,07:27,1417.75,1417.75,1417.75,1417.75,1,0
02/15/2000,07:28,1417.50,1418.00,1417.25,1418.00,8,0
02/15/2000,07:29,1418.00,1418.00,1417.50,1417.50,3,0
02/15/2000,07:30,1417.25,1417.25,1415.50,1416.00,30,0
02/15/2000,07:31,1416.00,1417.25,1415.50,1416.00,104,0
02/15/2000,07:32,1415.75,1417.75,1415.75,1417.25,63,0
02/15/2000,07:33,1417.50,1418.50,1416.75,1416.75,95,0
02/15/2000,07:34,1416.75,1417.00,1415.75,1416.25,95,0
02/15/2000,07:35,1416.25,1416.75,1415.75,1416.50,65,0
02/15/2000,07:36,1416.00,1416.50,1415.25,1415.25,96,0
02/15/2000,07:37,1415.50,1416.75,1415.50,1415.75,59,0
02/15/2000,07:38,1415.75,1416.00,1415.00,1415.50,80,0
02/15/2000,07:39,1415.50,1418.00,1415.50,1416.50,96,0
02/15/2000,07:40,1416.50,1417.25,1416.00,1416.25,51,0
02/15/2000,07:41,1416.25,1416.75,1416.00,1416.50,50,0
02/15/2000,07:42,1416.25,1417.25,1415.75,1417.00,43,0
02/15/2000,07:43,1417.00,1417.00,1416.00,1416.00,53,0
02/15/2000,07:44,1416.00,1416.50,1415.00,1415.25,68,0
02/15/2000,07:45,1415.25,1415.25,1414.25,1414.50,110,0
02/15/2000,07:46,1414.50,1414.50,1413.50,1414.00,110,0
02/15/2000,07:47,1413.75,1414.50,1413.25,1413.25,113,0
02/15/2000,07:48,1413.25,1414.25,1413.25,1413.50,73,0
02/15/2000,07:49,1413.75,1414.50,1413.25,1414.00,65,0
02/15/2000,07:50,1413.75,1414.00,1412.75,1412.75,89,0
02/15/2000,07:51,1412.50,1413.25,1412.25,1412.75,92,0
02/15/2000,07:52,1412.75,1412.75,1411.50,1411.75,95,0
02/15/2000,07:53,1411.75,1412.00,1410.25,1411.00,121,0
02/15/2000,07:54,1410.75,1411.50,1410.50,1411.00,65,0
02/15/2000,07:55,1411.25,1412.50,1411.00,1412.00,77,0
02/15/2000,07:56,1412.00,1412.75,1411.75,1412.25,90,0
02/15/2000,07:57,1412.25,1412.75,1412.00,1412.75,48,0
02/15/2000,07:58,1412.75,1413.00,1412.25,1412.75,62,0
02/15/2000,07:59,1413.00,1413.75,1412.75,1413.00,82,0
02/15/2000,08:00,1413.25,1413.75,1413.00,1413.25,52,0
02/15/2000,08:01,1413.50,1413.50,1412.50,1412.75,69,0
02/15/2000,08:02,1412.50,1412.75,1410.50,1411.25,117,0
02/15/2000,08:03,1411.50,1411.75,1410.75,1411.50,76,0
02/15/2000,08:04,1411.75,1412.75,1411.25,1412.75,80,0
02/15/2000,08:05,1412.50,1413.25,1412.00,1412.25,64,0
02/15/2000,08:06,1412.50,1412.50,1411.00,1411.00,79,0
02/15/2000,08:07,1411.25,1411.50,1410.75,1411.50,76,0
02/15/2000,08:08,1411.75,1412.75,1411.50,1412.75,69,0
02/15/2000,08:09,1412.25,1413.75,1412.25,1413.00,85,0
02/15/2000,08:10,1413.00,1413.50,1412.25,1412.25,77,0
02/15/2000,08:11,1412.25,1412.50,1410.75,1410.75,101,0
02/15/2000,08:12,1410.75,1410.75,1409.50,1410.00,141,0
02/15/2000,08:13,1409.75,1411.75,1409.50,1411.50,102,0
02/15/2000,08:14,1411.75,1412.00,1411.00,1411.50,69,0
02/15/2000,08:15,1411.50,1412.25,1411.50,1412.25,58,0
02/15/2000,08:16,1412.50,1412.50,1411.00,1411.25,78,0
02/15/2000,08:17,1411.25,1411.25,1410.25,1410.75,66,0
02/15/2000,08:18,1410.75,1410.75,1410.00,1410.00,73,0
02/15/2000,08:19,1410.25,1410.75,1410.00,1410.25,69,0
02/15/2000,08:20,1410.25,1410.75,1409.50,1410.00,78,0
02/15/2000,08:21,1410.00,1410.50,1408.75,1409.25,122,0
02/15/2000,08:22,1409.50,1409.50,1408.75,1408.75,58,0
02/15/2000,08:23,1408.75,1408.75,1407.50,1408.50,140,0
02/15/2000,08:24,1408.25,1408.25,1407.00,1407.25,71,0
02/15/2000,08:25,1407.25,1408.00,1406.50,1407.50,107,0
02/15/2000,08:26,1407.25,1408.00,1407.00,1407.75,52,0
02/15/2000,08:27,1408.00,1408.75,1408.00,1408.75,88,0
02/15/2000,08:28,1408.75,1410.00,1408.50,1409.75,96,0
02/15/2000,08:29,1409.75,1410.25,1409.00,1409.00,72,0
02/15/2000,08:30,1409.25,1409.25,1408.25,1408.75,63,0
02/15/2000,08:31,1408.75,1408.75,1407.75,1408.00,85,0
02/15/2000,08:32,1407.75,1408.50,1407.25,1408.00,69,0
02/15/2000,08:33,1408.00,1408.75,1407.75,1408.50,64,0
02/15/2000,08:34,1408.50,1409.50,1408.50,1408.75,51,0
02/15/2000,08:35,1408.75,1409.75,1408.75,1409.50,60,0
02/15/2000,08:36,1409.50,1410.00,1409.00,1410.00,51,0
02/15/2000,08:37,1410.00,1410.00,1409.25,1409.50,44,0
02/15/2000,08:38,1409.25,1410.50,1409.25,1410.00,81,0
02/15/2000,08:39,1410.00,1410.75,1410.00,1410.75,65,0
02/15/2000,08:40,1410.75,1410.75,1408.50,1409.50,79,0
02/15/2000,08:41,1409.50,1409.50,1408.00,1408.25,80,0
02/15/2000,08:42,1408.00,1409.00,1408.00,1408.50,57,0
02/15/2000,08:43,1408.75,1409.25,1408.25,1409.00,55,0
02/15/2000,08:44,1409.00,1409.25,1408.50,1408.75,34,0
02/15/2000,08:45,1408.75,1409.25,1407.75,1407.75,67,0
02/15/2000,08:46,1407.75,1408.25,1406.00,1406.25,174,0
02/15/2000,08:47,1406.25,1406.75,1405.50,1406.75,113,0
02/15/2000,08:48,1406.50,1407.50,1406.00,1406.25,102,0
02/15/2000,08:49,1406.00,1408.00,1406.00,1407.25,95,0
02/15/2000,08:50,1407.25,1408.50,1407.25,1407.50,61,0
02/15/2000,08:51,1407.50,1408.25,1407.00,1407.00,57,0
02/15/2000,08:52,1407.00,1407.25,1406.75,1406.75,49,0
02/15/2000,08:53,1406.75,1407.00,1406.00,1406.00,52,0
02/15/2000,08:54,1406.25,1407.50,1406.00,1407.25,59,0
02/15/2000,08:55,1407.50,1408.50,1407.50,1408.25,71,0
02/15/2000,08:56,1408.25,1408.50,1407.75,1407.75,45,0
02/15/2000,08:57,1407.75,1409.25,1407.75,1409.00,70,0
02/15/2000,08:58,1409.25,1410.75,1409.25,1410.75,92,0
02/15/2000,08:59,1410.75,1413.50,1410.75,1413.25,214,0
02/15/2000,09:00,1413.00,1413.50,1412.25,1412.50,85,0
02/15/2000,09:01,1412.50,1413.50,1412.25,1412.75,80,0
02/15/2000,09:02,1412.50,1413.00,1411.75,1411.75,66,0
02/15/2000,09:03,1411.75,1412.50,1411.75,1412.25,52,0
02/15/2000,09:04,1412.50,1412.75,1411.75,1411.75,78,0
02/15/2000,09:05,1411.50,1413.00,1411.50,1412.75,61,0
02/15/2000,09:06,1412.50,1413.00,1412.25,1412.75,38,0
02/15/2000,09:07,1412.50,1413.00,1412.25,1413.00,43,0
02/15/2000,09:08,1412.75,1412.75,1411.75,1412.00,36,0
02/15/2000,09:09,1412.25,1412.25,1411.50,1411.50,47,0
02/15/2000,09:10,1411.25,1411.75,1411.00,1411.50,60,0
02/15/2000,09:11,1411.50,1411.75,1411.25,1411.50,54,0
02/15/2000,09:12,1411.25,1412.25,1411.25,1412.00,47,0
02/15/2000,09:13,1412.00,1412.25,1411.75,1411.75,28,0
02/15/2000,09:14,1411.75,1412.25,1411.75,1412.25,37,0
02/15/2000,09:15,1412.25,1412.50,1411.75,1412.00,30,0
02/15/2000,09:16,1412.00,1412.25,1411.25,1411.25,51,0
02/15/2000,09:17,1411.50,1411.50,1410.75,1410.75,82,0
02/15/2000,09:18,1410.75,1410.75,1410.00,1410.00,56,0
02/15/2000,09:19,1410.00,1410.00,1409.00,1409.25,73,0
02/15/2000,09:20,1409.25,1409.50,1408.75,1409.25,74,0
02/15/2000,09:21,1409.50,1410.00,1409.00,1409.75,66,0
02/15/2000,09:22,1409.75,1410.00,1409.50,1409.75,34,0
02/15/2000,09:23,1409.75,1410.00,1409.50,1409.50,41,0
02/15/2000,09:24,1409.25,1409.25,1407.75,1408.00,91,0
02/15/2000,09:25,1408.00,1408.00,1407.25,1407.25,81,0
02/15/2000,09:26,1407.50,1407.50,1405.75,1405.75,103,0
02/15/2000,09:27,1405.75,1406.00,1403.50,1404.50,185,0
02/15/2000,09:28,1404.25,1404.50,1401.75,1402.75,225,0
02/15/2000,09:29,1402.75,1403.00,1401.00,1401.50,125,0
02/15/2000,09:30,1401.50,1403.25,1401.50,1402.50,112,0
02/15/2000,09:31,1402.50,1403.50,1402.00,1403.50,100,0
02/15/2000,09:32,1403.75,1404.50,1403.50,1403.75,83,0
02/15/2000,09:33,1403.75,1404.75,1403.00,1403.50,87,0
02/15/2000,09:34,1403.75,1404.50,1403.25,1403.75,45,0
02/15/2000,09:35,1404.00,1404.75,1403.50,1404.50,48,0
02/15/2000,09:36,1404.75,1405.75,1404.50,1404.50,93,0
02/15/2000,09:37,1404.50,1405.25,1404.25,1405.00,64,0
02/15/2000,09:38,1404.75,1405.50,1404.50,1405.00,64,0
02/15/2000,09:39,1405.00,1405.25,1404.50,1404.50,41,0
02/15/2000,09:40,1404.50,1405.00,1404.25,1404.75,36,0
02/15/2000,09:41,1404.75,1405.00,1404.00,1404.25,50,0
02/15/2000,09:42,1404.00,1404.75,1404.00,1404.50,31,0
02/15/2000,09:43,1404.50,1405.75,1404.25,1405.50,41,0
02/15/2000,09:44,1405.50,1406.50,1405.25,1406.25,83,0
02/15/2000,09:45,1406.25,1406.50,1405.50,1405.75,46,0
02/15/2000,09:46,1405.75,1406.75,1405.50,1406.25,54,0
02/15/2000,09:47,1406.25,1407.25,1406.00,1407.00,62,0
02/15/2000,09:48,1407.00,1407.25,1406.00,1406.50,42,0
02/15/2000,09:49,1406.50,1406.75,1406.00,1406.50,59,0
02/15/2000,09:50,1406.50,1408.00,1406.50,1407.75,51,0
02/15/2000,09:51,1408.00,1408.75,1407.75,1408.00,60,0
02/15/2000,09:52,1408.25,1408.25,1407.25,1407.25,55,0
02/15/2000,09:53,1407.25,1407.50,1406.50,1407.00,74,0
02/15/2000,09:54,1406.75,1407.00,1406.50,1406.75,35,0
02/15/2000,09:55,1406.75,1407.25,1406.50,1407.00,34,0
02/15/2000,09:56,1407.25,1408.00,1407.00,1408.00,46,0
02/15/2000,09:57,1408.00,1408.50,1408.00,1408.50,54,0
02/15/2000,09:58,1408.25,1408.25,1407.50,1408.00,31,0
02/15/2000,09:59,1408.00,1408.00,1407.25,1407.50,36,0
02/15/2000,10:00,1407.50,1408.00,1407.00,1407.75,31,0
02/15/2000,10:01,1408.00,1408.25,1407.75,1408.25,24,0
02/15/2000,10:02,1408.25,1410.75,1408.25,1409.75,140,0
02/15/2000,10:03,1409.75,1410.25,1409.50,1410.00,74,0
02/15/2000,10:04,1409.75,1410.00,1409.00,1409.00,45,0
02/15/2000,10:05,1409.00,1409.50,1408.50,1409.00,56,0
02/15/2000,10:06,1409.25,1409.75,1409.25,1409.50,24,0
02/15/2000,10:07,1409.25,1409.75,1409.00,1409.75,20,0
02/15/2000,10:08,1409.50,1409.50,1408.75,1408.75,29,0
02/15/2000,10:09,1409.00,1409.00,1408.50,1408.75,19,0
02/15/2000,10:10,1408.75,1409.75,1408.75,1409.25,38,0
02/15/2000,10:11,1409.25,1409.25,1408.25,1408.25,19,0
02/15/2000,10:12,1408.25,1408.75,1407.75,1408.00,42,0
02/15/2000,10:13,1408.00,1408.25,1407.50,1407.50,41,0
02/15/2000,10:14,1407.50,1407.50,1406.75,1407.25,61,0
02/15/2000,10:15,1407.25,1408.50,1407.25,1407.50,42,0
02/15/2000,10:16,1407.75,1408.25,1407.75,1408.25,37,0
02/15/2000,10:17,1408.25,1409.00,1408.25,1409.00,28,0
02/15/2000,10:18,1409.25,1409.25,1408.75,1409.00,22,0
02/15/2000,10:19,1408.75,1409.25,1408.75,1408.75,33,0
02/15/2000,10:20,1409.00,1409.00,1408.25,1408.50,19,0
02/15/2000,10:21,1408.50,1409.00,1408.50,1408.75,13,0
02/15/2000,10:22,1408.50,1409.00,1408.50,1409.00,12,0
02/15/2000,10:23,1408.75,1409.50,1408.75,1409.50,13,0
02/15/2000,10:24,1409.25,1409.75,1409.25,1409.50,28,0
02/15/2000,10:25,1409.25,1409.75,1409.25,1409.25,6,0
02/15/2000,10:26,1409.00,1409.50,1408.50,1408.50,22,0
02/15/2000,10:27,1408.50,1408.75,1408.25,1408.75,16,0
02/15/2000,10:28,1408.75,1408.75,1408.50,1408.75,8,0
02/15/2000,10:29,1408.50,1408.75,1408.50,1408.50,11,0
02/15/2000,10:30,1408.25,1408.75,1407.75,1408.00,26,0
02/15/2000,10:31,1408.00,1408.00,1407.50,1407.75,28,0
02/15/2000,10:32,1407.75,1408.50,1407.50,1408.25,16,0
02/15/2000,10:33,1408.50,1408.50,1407.75,1408.50,25,0
02/15/2000,10:34,1408.25,1408.75,1408.25,1408.75,11,0
02/15/2000,10:35,1408.75,1409.25,1408.75,1409.00,28,0
02/15/2000,10:36,1408.75,1409.25,1408.50,1409.00,25,0
02/15/2000,10:37,1409.00,1409.75,1408.75,1409.50,15,0
02/15/2000,10:38,1409.75,1411.00,1409.75,1411.00,62,0
02/15/2000,10:39,1410.75,1413.00,1410.75,1412.50,166,0
02/15/2000,10:40,1412.50,1413.50,1412.00,1413.25,94,0
02/15/2000,10:41,1413.25,1413.75,1412.75,1413.00,49,0
02/15/2000,10:42,1413.00,1416.00,1413.00,1415.00,171,0
02/15/2000,10:43,1414.75,1415.25,1413.75,1413.75,76,0
02/15/2000,10:44,1414.00,1414.50,1413.50,1413.75,45,0
02/15/2000,10:45,1413.75,1414.25,1413.00,1413.25,45,0
02/15/2000,10:46,1413.00,1413.75,1412.50,1413.50,46,0
02/15/2000,10:47,1413.50,1414.00,1413.25,1413.75,29,0
02/15/2000,10:48,1413.75,1414.00,1413.00,1413.50,28,0
02/15/2000,10:49,1413.75,1414.00,1413.00,1413.00,22,0
02/15/2000,10:50,1412.75,1413.25,1412.75,1412.75,15,0
02/15/2000,10:51,1412.50,1412.75,1412.00,1412.75,47,0
02/15/2000,10:52,1412.75,1413.75,1412.25,1413.25,55,0
02/15/2000,10:53,1413.50,1413.50,1412.25,1412.75,38,0
02/15/2000,10:54,1412.75,1413.00,1412.50,1413.00,24,0
02/15/2000,10:55,1412.75,1413.00,1411.50,1411.75,70,0
02/15/2000,10:56,1411.75,1412.50,1411.00,1411.25,59,0
02/15/2000,10:57,1411.50,1412.00,1411.50,1411.50,26,0
02/15/2000,10:58,1411.75,1412.00,1411.25,1411.75,29,0
02/15/2000,10:59,1411.75,1412.50,1411.50,1412.50,28,0
02/15/2000,11:00,1412.50,1413.00,1412.25,1412.50,42,0
02/15/2000,11:01,1412.50,1413.50,1412.50,1413.25,39,0
02/15/2000,11:02,1413.00,1413.25,1412.25,1412.75,29,0
02/15/2000,11:03,1413.00,1413.00,1412.75,1412.75,14,0
02/15/2000,11:04,1412.75,1413.00,1412.50,1413.00,37,0
02/15/2000,11:05,1412.75,1412.75,1412.00,1412.00,27,0
02/15/2000,11:06,1412.00,1412.25,1411.50,1411.75,24,0
02/15/2000,11:07,1411.75,1412.50,1411.50,1412.50,35,0
02/15/2000,11:08,1412.75,1413.00,1411.75,1412.00,36,0
02/15/2000,11:09,1412.00,1412.50,1412.00,1412.25,22,0
02/15/2000,11:10,1412.25,1412.75,1412.25,1412.75,24,0
02/15/2000,11:11,1412.50,1413.00,1412.50,1413.00,20,0
02/15/2000,11:12,1413.00,1413.00,1412.50,1413.00,17,0
02/15/2000,11:13,1413.25,1413.50,1412.75,1413.00,37,0
02/15/2000,11:14,1412.75,1413.25,1412.50,1413.00,20,0
02/15/2000,11:15,1413.25,1413.75,1413.25,1413.25,21,0
02/15/2000,11:16,1413.25,1414.00,1413.25,1413.50,38,0
02/15/2000,11:17,1413.75,1414.50,1413.50,1414.00,43,0
02/15/2000,11:18,1413.75,1414.50,1413.75,1414.50,36,0
02/15/2000,11:19,1414.50,1415.50,1414.50,1414.75,64,0
02/15/2000,11:20,1414.50,1414.75,1414.25,1414.75,30,0
02/15/2000,11:21,1415.00,1415.75,1414.75,1415.25,69,0
02/15/2000,11:22,1415.50,1416.00,1415.00,1415.50,67,0
02/15/2000,11:23,1415.25,1415.75,1415.00,1415.25,42,0
02/15/2000,11:24,1415.25,1415.75,1414.75,1415.00,36,0
02/15/2000,11:25,1415.00,1415.50,1414.50,1414.75,49,0
02/15/2000,11:26,1414.50,1414.75,1414.25,1414.75,30,0
02/15/2000,11:27,1414.75,1415.75,1414.75,1415.25,41,0
02/15/2000,11:28,1415.25,1415.75,1415.00,1415.00,22,0
02/15/2000,11:29,1415.00,1415.75,1414.75,1415.50,31,0
02/15/2000,11:30,1415.25,1416.50,1415.25,1416.25,83,0
02/15/2000,11:31,1416.25,1416.50,1415.00,1415.00,66,0
02/15/2000,11:32,1415.50,1415.50,1414.25,1414.50,60,0
02/15/2000,11:33,1414.50,1415.00,1414.25,1414.75,55,0
02/15/2000,11:34,1414.75,1415.25,1414.50,1414.75,41,0
02/15/2000,11:35,1414.75,1415.50,1414.75,1415.25,28,0
02/15/2000,11:36,1415.50,1416.00,1415.00,1416.00,72,0
02/15/2000,11:37,1416.00,1416.25,1415.25,1415.50,47,0
02/15/2000,11:38,1415.50,1415.75,1415.00,1415.50,25,0
02/15/2000,11:39,1415.50,1416.00,1415.25,1415.75,26,0
02/15/2000,11:40,1415.50,1415.75,1415.00,1415.75,40,0
02/15/2000,11:41,1415.50,1415.75,1415.25,1415.25,31,0
02/15/2000,11:42,1415.00,1415.25,1414.25,1414.75,39,0
02/15/2000,11:43,1414.50,1414.75,1414.00,1414.00,51,0
02/15/2000,11:44,1413.75,1415.00,1413.75,1414.75,66,0
02/15/2000,11:45,1414.75,1415.00,1414.00,1414.00,43,0
02/15/2000,11:46,1414.00,1415.00,1413.75,1414.25,58,0
02/15/2000,11:47,1414.25,1414.50,1413.50,1413.75,53,0
02/15/2000,11:48,1413.75,1414.00,1413.25,1413.50,64,0
02/15/2000,11:49,1413.25,1413.75,1413.25,1413.50,47,0
02/15/2000,11:50,1413.25,1413.75,1413.25,1413.25,52,0
02/15/2000,11:51,1413.50,1414.25,1413.25,1414.00,55,0
02/15/2000,11:52,1414.00,1414.25,1412.75,1413.50,67,0
02/15/2000,11:53,1413.50,1413.75,1413.25,1413.75,43,0
02/15/2000,11:54,1413.75,1414.00,1413.50,1413.75,41,0
02/15/2000,11:55,1413.75,1414.00,1413.50,1414.00,37,0
02/15/2000,11:56,1413.75,1413.75,1413.50,1413.50,34,0
02/15/2000,11:57,1413.50,1414.25,1413.50,1413.75,32,0
02/15/2000,11:58,1413.50,1413.75,1413.25,1413.25,34,0
02/15/2000,11:59,1413.25,1413.50,1412.50,1412.50,55,0
02/15/2000,12:00,1412.50,1412.75,1412.00,1412.50,62,0
02/15/2000,12:01,1412.25,1413.75,1412.25,1413.75,56,0
02/15/2000,12:02,1413.50,1414.00,1413.25,1413.75,55,0
02/15/2000,12:03,1413.75,1414.50,1413.50,1414.00,62,0
02/15/2000,12:04,1414.50,1414.50,1413.75,1414.00,35,0
02/15/2000,12:05,1414.00,1414.75,1414.00,1414.25,55,0
02/15/2000,12:06,1414.50,1415.00,1414.25,1414.75,56,0
02/15/2000,12:07,1415.00,1415.25,1414.50,1414.75,59,0
02/15/2000,12:08,1415.00,1415.00,1414.25,1414.25,28,0
02/15/2000,12:09,1414.00,1414.50,1413.50,1413.75,40,0
02/15/2000,12:10,1413.50,1414.00,1413.50,1413.75,29,0
02/15/2000,12:11,1413.50,1414.00,1413.25,1414.00,30,0
02/15/2000,12:12,1414.00,1414.50,1413.75,1414.50,35,0
02/15/2000,12:13,1414.50,1414.75,1414.25,1414.25,35,0
02/15/2000,12:14,1414.25,1414.50,1413.25,1413.50,30,0
02/15/2000,12:15,1413.50,1414.25,1413.50,1413.75,19,0
02/15/2000,12:16,1413.75,1413.75,1413.00,1413.25,37,0
02/15/2000,12:17,1413.00,1413.25,1412.50,1413.00,49,0
02/15/2000,12:18,1412.50,1413.00,1412.25,1412.50,54,0
02/15/2000,12:19,1412.50,1413.50,1412.25,1413.25,29,0
02/15/2000,12:20,1413.50,1414.75,1413.50,1414.25,60,0
02/15/2000,12:21,1414.25,1415.25,1414.00,1414.75,52,0
02/15/2000,12:22,1414.50,1415.25,1414.25,1415.00,42,0
02/15/2000,12:23,1414.75,1417.00,1414.75,1416.00,102,0
02/15/2000,12:24,1416.50,1419.25,1416.00,1419.25,154,0
02/15/2000,12:25,1419.25,1419.50,1417.50,1418.00,167,0
02/15/2000,12:26,1418.00,1418.75,1417.25,1417.75,87,0
02/15/2000,12:27,1417.75,1418.00,1416.75,1417.00,49,0
02/15/2000,12:28,1417.00,1420.00,1417.00,1418.00,139,0
02/15/2000,12:29,1418.00,1418.75,1417.50,1418.75,79,0
02/15/2000,12:30,1419.00,1419.25,1418.25,1418.50,63,0
02/15/2000,12:31,1418.50,1418.75,1418.00,1418.00,50,0
02/15/2000,12:32,1418.00,1418.00,1417.25,1418.00,36,0
02/15/2000,12:33,1418.00,1418.25,1417.25,1417.75,58,0
02/15/2000,12:34,1417.50,1417.75,1417.00,1417.50,46,0
02/15/2000,12:35,1417.50,1417.75,1417.25,1417.75,39,0
02/15/2000,12:36,1417.50,1418.25,1417.25,1417.50,51,0
02/15/2000,12:37,1417.75,1418.25,1417.50,1418.25,41,0
02/15/2000,12:38,1418.25,1418.75,1418.00,1418.50,45,0
02/15/2000,12:39,1418.50,1418.75,1418.25,1418.50,35,0
02/15/2000,12:40,1418.50,1419.75,1418.50,1418.75,73,0
02/15/2000,12:41,1418.50,1419.00,1418.25,1418.25,51,0
02/15/2000,12:42,1418.00,1418.50,1417.25,1418.50,59,0
02/15/2000,12:43,1418.50,1418.50,1417.25,1418.00,57,0
02/15/2000,12:44,1418.00,1418.50,1417.50,1417.50,45,0
02/15/2000,12:45,1417.25,1417.75,1417.00,1417.50,43,0
02/15/2000,12:46,1417.50,1418.50,1417.50,1418.50,51,0
02/15/2000,12:47,1418.50,1422.25,1418.25,1422.00,177,0
02/15/2000,12:48,1422.00,1423.00,1421.50,1422.50,123,0
02/15/2000,12:49,1422.25,1424.50,1422.25,1424.50,175,0
02/15/2000,12:50,1424.50,1424.75,1423.00,1423.50,106,0
02/15/2000,12:51,1423.50,1424.75,1423.00,1424.00,100,0
02/15/2000,12:52,1424.00,1424.00,1423.00,1423.00,71,0
02/15/2000,12:53,1423.00,1424.50,1422.75,1424.00,63,0
02/15/2000,12:54,1424.00,1426.00,1424.00,1425.00,122,0
02/15/2000,12:55,1425.25,1427.75,1425.00,1426.75,157,0
02/15/2000,12:56,1427.00,1427.25,1426.25,1426.75,98,0
02/15/2000,12:57,1426.75,1429.00,1426.75,1427.75,108,0
02/15/2000,12:58,1427.50,1428.25,1426.75,1427.00,81,0
02/15/2000,12:59,1426.75,1427.50,1426.75,1427.00,96,0
02/15/2000,13:00,1427.00,1427.25,1426.25,1426.75,72,0
02/15/2000,13:01,1426.75,1426.75,1426.25,1426.50,52,0
02/15/2000,13:02,1426.75,1427.50,1426.50,1426.50,54,0
02/15/2000,13:03,1426.50,1427.00,1426.25,1426.75,43,0
02/15/2000,13:04,1426.50,1426.50,1426.00,1426.00,61,0
02/15/2000,13:05,1426.00,1427.25,1426.00,1427.00,43,0
02/15/2000,13:06,1427.00,1427.75,1426.50,1427.75,48,0
02/15/2000,13:07,1427.50,1428.75,1427.50,1428.75,73,0
02/15/2000,13:08,1428.25,1428.75,1427.75,1428.25,68,0
02/15/2000,13:09,1428.00,1428.75,1427.25,1427.50,74,0
02/15/2000,13:10,1427.75,1427.75,1426.50,1426.50,57,0
02/15/2000,13:11,1426.50,1427.50,1426.50,1427.50,61,0
02/15/2000,13:12,1427.50,1427.75,1426.50,1426.75,56,0
02/15/2000,13:13,1426.75,1426.75,1426.25,1426.50,51,0
02/15/2000,13:14,1426.50,1427.75,1426.50,1427.50,49,0
02/15/2000,13:15,1427.75,1430.00,1427.50,1429.25,90,0
02/15/2000,13:16,1429.50,1431.50,1429.25,1431.00,132,0
02/15/2000,13:17,1431.25,1432.75,1431.00,1432.00,140,0
02/15/2000,13:18,1432.25,1432.50,1431.25,1431.75,69,0
02/15/2000,13:19,1431.75,1432.00,1430.00,1430.00,81,0
02/15/2000,13:20,1430.00,1432.25,1429.75,1431.50,86,0
02/15/2000,13:21,1431.50,1433.50,1430.75,1433.00,86,0
02/15/2000,13:22,1433.00,1433.25,1432.25,1432.75,79,0
02/15/2000,13:23,1432.75,1434.75,1432.75,1434.25,90,0
02/15/2000,13:24,1434.25,1434.25,1433.00,1433.50,67,0
02/15/2000,13:25,1433.50,1433.50,1432.00,1432.75,64,0
02/15/2000,13:26,1432.75,1433.00,1432.00,1432.00,35,0
02/15/2000,13:27,1432.00,1432.25,1431.50,1432.00,72,0
02/15/2000,13:28,1432.25,1432.25,1431.00,1432.00,65,0
02/15/2000,13:29,1432.25,1433.00,1431.50,1432.25,67,0
02/15/2000,13:30,1432.25,1432.50,1431.25,1431.75,30,0
02/15/2000,13:31,1431.75,1433.00,1431.75,1433.00,41,0
02/15/2000,13:32,1432.75,1434.00,1432.75,1433.75,76,0
02/15/2000,13:33,1433.50,1433.75,1432.75,1433.00,54,0
02/15/2000,13:34,1432.50,1433.00,1431.75,1432.75,70,0
02/15/2000,13:35,1432.75,1433.00,1431.50,1431.75,39,0
02/15/2000,13:36,1431.75,1432.50,1431.00,1432.50,69,0
02/15/2000,13:37,1432.50,1433.75,1432.25,1433.25,86,0
02/15/2000,13:38,1433.25,1434.75,1433.00,1433.50,72,0
02/15/2000,13:39,1433.50,1433.75,1432.00,1432.50,44,0
02/15/2000,13:40,1432.00,1433.00,1431.50,1432.50,51,0
02/15/2000,13:41,1432.75,1432.75,1430.50,1431.00,69,0
02/15/2000,13:42,1431.00,1431.50,1430.50,1431.00,78,0
02/15/2000,13:43,1431.00,1432.00,1431.00,1431.50,60,0
02/15/2000,13:44,1431.75,1432.00,1431.00,1431.50,32,0
02/15/2000,13:45,1431.75,1432.00,1431.00,1431.25,67,0
02/15/2000,13:46,1431.00,1431.25,1430.50,1430.75,67,0
02/15/2000,13:47,1430.75,1431.25,1429.75,1430.25,74,0
02/15/2000,13:48,1430.25,1430.50,1429.25,1429.75,79,0
02/15/2000,13:49,1429.75,1430.25,1429.50,1429.50,63,0
02/15/2000,13:50,1429.50,1429.75,1428.50,1429.25,88,0
02/15/2000,13:51,1429.25,1429.50,1428.25,1429.00,71,0
02/15/2000,13:52,1429.00,1429.25,1427.50,1427.75,84,0
02/15/2000,13:53,1427.75,1428.75,1427.50,1428.50,43,0
02/15/2000,13:54,1428.25,1429.00,1428.00,1429.00,40,0
02/15/2000,13:55,1429.00,1429.00,1428.50,1429.00,49,0
02/15/2000,13:56,1429.00,1429.00,1427.75,1428.00,35,0
02/15/2000,13:57,1428.25,1428.50,1427.50,1428.25,46,0
02/15/2000,13:58,1428.00,1428.25,1427.25,1428.00,33,0
02/15/2000,13:59,1428.00,1428.50,1428.00,1428.00,28,0
02/15/2000,14:00,1427.75,1430.00,1427.75,1429.25,101,0
02/15/2000,14:01,1429.25,1429.75,1428.25,1428.25,75,0
02/15/2000,14:02,1428.25,1428.75,1427.75,1427.75,54,0
02/15/2000,14:03,1427.50,1427.75,1427.25,1427.50,56,0
02/15/2000,14:04,1427.75,1428.00,1427.50,1428.00,35,0
02/15/2000,14:05,1428.00,1428.50,1427.50,1428.25,35,0
02/15/2000,14:06,1428.00,1428.50,1428.00,1428.25,47,0
02/15/2000,14:07,1428.50,1428.50,1427.75,1428.50,40,0
02/15/2000,14:08,1428.25,1428.75,1428.25,1428.75,23,0
02/15/2000,14:09,1429.00,1429.25,1428.50,1429.00,45,0
02/15/2000,14:10,1428.75,1429.50,1428.75,1429.25,33,0
02/15/2000,14:11,1429.25,1429.75,1429.25,1429.75,31,0
02/15/2000,14:12,1429.75,1429.75,1429.00,1429.50,39,0
02/15/2000,14:13,1429.50,1430.00,1429.25,1429.50,31,0
02/15/2000,14:14,1429.50,1430.00,1429.50,1429.50,35,0
02/15/2000,14:15,1430.00,1430.50,1428.75,1429.25,92,0
02/15/2000,23:06,1432.50,1432.50,1432.50,1432.50,1,0
02/15/2000,23:07,1432.00,1432.00,1432.00,1432.00,1,0
02/15/2000,23:17,1432.25,1432.50,1432.25,1432.50,2,0
02/15/2000,23:31,1432.50,1432.50,1432.50,1432.50,1,0
02/15/2000,23:36,1432.75,1432.75,1432.75,1432.75,2,0
02/15/2000,23:37,1433.00,1433.00,1433.00,1433.00,1,0
02/15/2000,23:47,1432.75,1432.75,1432.75,1432.75,1,0
02/15/2000,23:55,1432.00,1432.00,1432.00,1432.00,1,0
02/16/2000,00:03,1433.00,1433.00,1433.00,1433.00,1,0
02/16/2000,00:10,1433.00,1433.00,1433.00,1433.00,1,0
02/16/2000,00:14,1433.00,1433.00,1433.00,1433.00,1,0
02/16/2000,00:16,1432.00,1432.50,1432.00,1432.50,3,0
02/16/2000,00:17,1433.00,1433.00,1433.00,1433.00,1,0
02/16/2000,00:20,1433.00,1433.00,1433.00,1433.00,1,0
02/16/2000,00:22,1432.25,1432.25,1432.25,1432.25,2,0
02/16/2000,00:23,1432.00,1432.00,1432.00,1432.00,1,0
02/16/2000,00:36,1432.25,1432.25,1432.25,1432.25,1,0
02/16/2000,00:38,1432.50,1432.50,1432.50,1432.50,1,0
02/16/2000,00:46,1432.50,1432.50,1432.50,1432.50,1,0
02/16/2000,00:49,1432.50,1432.50,1432.50,1432.50,2,0
02/16/2000,00:54,1432.00,1432.00,1432.00,1432.00,1,0
02/16/2000,01:07,1432.25,1432.25,1432.25,1432.25,1,0
02/16/2000,01:09,1432.75,1432.75,1432.75,1432.75,1,0
02/16/2000,01:13,1432.25,1432.50,1432.25,1432.50,2,0
02/16/2000,01:17,1432.25,1432.25,1432.25,1432.25,1,0
02/16/2000,01:23,1432.00,1432.00,1432.00,1432.00,1,0
02/16/2000,01:24,1431.50,1432.25,1431.00,1432.00,4,0
02/16/2000,01:26,1431.75,1431.75,1431.75,1431.75,1,0
02/16/2000,01:30,1432.00,1432.00,1432.00,1432.00,1,0
02/16/2000,01:33,1432.00,1432.00,1432.00,1432.00,1,0
02/16/2000,01:37,1432.25,1432.25,1432.25,1432.25,1,0
02/16/2000,01:39,1432.00,1432.00,1432.00,1432.00,1,0
02/16/2000,01:55,1432.25,1432.25,1432.25,1432.25,1,0
02/16/2000,01:56,1432.50,1432.50,1432.50,1432.50,1,0
02/16/2000,01:58,1432.75,1432.75,1432.75,1432.75,1,0
02/16/2000,02:00,1432.75,1432.75,1432.75,1432.75,1,0
02/16/2000,02:02,1433.00,1433.00,1433.00,1433.00,1,0
02/16/2000,02:06,1433.00,1433.00,1433.00,1433.00,1,0
02/16/2000,02:09,1433.25,1433.50,1433.25,1433.50,2,0
02/16/2000,02:12,1433.00,1433.00,1433.00,1433.00,1,0
02/16/2000,02:30,1432.75,1432.75,1432.75,1432.75,1,0
02/16/2000,02:34,1432.25,1432.25,1432.25,1432.25,1,0
02/16/2000,02:35,1431.25,1431.25,1431.00,1431.25,3,0
02/16/2000,02:36,1431.50,1431.75,1431.50,1431.75,2,0
02/16/2000,02:41,1431.50,1431.50,1431.00,1431.00,2,0
02/16/2000,02:44,1431.00,1431.00,1431.00,1431.00,1,0
02/16/2000,02:46,1430.50,1430.75,1430.50,1430.75,2,0
02/16/2000,02:51,1430.75,1430.75,1430.50,1430.50,2,0
02/16/2000,02:54,1430.50,1430.50,1430.50,1430.50,1,0
02/16/2000,02:57,1430.25,1430.50,1430.25,1430.25,3,0
02/16/2000,03:00,1430.25,1430.25,1430.25,1430.25,1,0
02/16/2000,03:01,1430.50,1430.50,1430.50,1430.50,1,0
02/16/2000,03:06,1430.75,1431.25,1430.75,1431.25,2,0
02/16/2000,03:07,1431.00,1431.00,1431.00,1431.00,1,0
02/16/2000,03:08,1431.00,1431.00,1431.00,1431.00,1,0
02/16/2000,03:09,1431.25,1431.25,1430.75,1430.75,7,0
02/16/2000,03:11,1430.75,1430.75,1430.75,1430.75,1,0
02/16/2000,03:13,1430.75,1430.75,1430.75,1430.75,2,0
02/16/2000,03:14,1430.75,1430.75,1430.75,1430.75,1,0
02/16/2000,03:16,1431.25,1431.25,1431.00,1431.00,4,0
02/16/2000,03:17,1431.00,1431.00,1431.00,1431.00,2,0
02/16/2000,03:18,1431.00,1431.00,1431.00,1431.00,1,0
02/16/2000,03:20,1431.25,1431.25,1431.25,1431.25,1,0
02/16/2000,03:22,1431.75,1431.75,1431.75,1431.75,1,0
02/16/2000,03:23,1431.25,1431.25,1431.25,1431.25,1,0
02/16/2000,03:34,1431.00,1431.00,1431.00,1431.00,1,0
02/16/2000,03:37,1430.75,1430.75,1430.75,1430.75,1,0
02/16/2000,03:38,1431.00,1431.25,1431.00,1431.25,3,0
02/16/2000,03:41,1431.50,1431.50,1431.50,1431.50,1,0
02/16/2000,03:44,1431.75,1431.75,1431.75,1431.75,1,0
02/16/2000,03:45,1431.50,1431.50,1431.50,1431.50,1,0
02/16/2000,03:48,1431.00,1431.00,1431.00,1431.00,1,0
02/16/2000,03:53,1431.25,1431.50,1431.25,1431.50,2,0
02/16/2000,03:55,1431.75,1431.75,1431.75,1431.75,1,0
02/16/2000,03:56,1431.50,1432.00,1431.25,1432.00,4,0
02/16/2000,04:01,1432.00,1432.00,1432.00,1432.00,1,0
02/16/2000,04:04,1432.00,1432.00,1432.00,1432.00,1,0
02/16/2000,04:05,1431.75,1432.00,1431.75,1432.00,2,0
02/16/2000,04:08,1432.50,1432.50,1432.25,1432.50,9,0
02/16/2000,04:09,1432.75,1433.00,1432.75,1433.00,2,0
02/16/2000,04:15,1432.50,1432.50,1432.50,1432.50,2,0
02/16/2000,04:18,1432.50,1432.50,1432.50,1432.50,1,0
02/16/2000,04:19,1432.25,1432.25,1432.25,1432.25,1,0
02/16/2000,04:25,1432.00,1432.00,1432.00,1432.00,1,0
02/16/2000,04:26,1431.75,1431.75,1431.75,1431.75,1,0
02/16/2000,04:28,1431.50,1431.50,1431.50,1431.50,1,0
02/16/2000,04:31,1431.00,1431.00,1431.00,1431.00,1,0
02/16/2000,04:32,1431.00,1431.00,1431.00,1431.00,1,0
02/16/2000,04:33,1431.00,1431.00,1431.00,1431.00,1,0
02/16/2000,04:36,1431.00,1431.00,1431.00,1431.00,1,0
02/16/2000,04:39,1431.00,1431.00,1431.00,1431.00,1,0
02/16/2000,04:42,1430.50,1430.50,1430.50,1430.50,1,0
02/16/2000,04:51,1431.00,1431.00,1431.00,1431.00,1,0
02/16/2000,04:52,1431.75,1431.75,1431.75,1431.75,1,0
02/16/2000,04:53,1431.50,1431.50,1431.50,1431.50,1,0
02/16/2000,04:54,1431.50,1431.50,1431.00,1431.00,2,0
02/16/2000,04:55,1430.75,1430.75,1430.75,1430.75,1,0
02/16/2000,05:01,1430.75,1430.75,1430.75,1430.75,1,0
02/16/2000,05:05,1430.50,1430.50,1430.50,1430.50,2,0
02/16/2000,05:06,1430.25,1430.25,1430.25,1430.25,1,0
02/16/2000,05:07,1430.75,1430.75,1430.75,1430.75,2,0
02/16/2000,05:08,1430.75,1430.75,1430.75,1430.75,3,0
02/16/2000,05:09,1430.75,1430.75,1430.75,1430.75,1,0
02/16/2000,05:10,1431.00,1431.00,1431.00,1431.00,1,0
02/16/2000,05:11,1431.00,1431.00,1431.00,1431.00,1,0
02/16/2000,05:12,1431.00,1431.00,1431.00,1431.00,1,0
02/16/2000,05:13,1430.75,1430.75,1430.75,1430.75,1,0
02/16/2000,05:16,1431.25,1431.25,1431.00,1431.00,2,0
02/16/2000,05:18,1430.75,1430.75,1430.75,1430.75,1,0
02/16/2000,05:20,1431.00,1431.00,1431.00,1431.00,1,0
02/16/2000,05:21,1431.25,1431.25,1431.25,1431.25,1,0
02/16/2000,05:22,1430.75,1430.75,1430.50,1430.50,4,0
02/16/2000,05:23,1430.50,1430.50,1430.50,1430.50,2,0
02/16/2000,05:24,1430.25,1430.25,1430.25,1430.25,1,0
02/16/2000,05:28,1430.50,1430.50,1430.50,1430.50,1,0
02/16/2000,05:31,1430.50,1430.50,1430.50,1430.50,1,0
02/16/2000,05:32,1430.25,1430.25,1430.00,1430.00,2,0
02/16/2000,05:33,1430.00,1430.00,1430.00,1430.00,1,0
02/16/2000,05:34,1430.00,1430.00,1429.50,1429.50,4,0
02/16/2000,05:35,1429.50,1429.75,1429.50,1429.75,2,0
02/16/2000,05:36,1429.75,1429.75,1429.75,1429.75,2,0
02/16/2000,05:37,1429.50,1429.50,1429.50,1429.50,1,0
02/16/2000,05:39,1429.75,1429.75,1429.75,1429.75,2,0
02/16/2000,05:41,1430.00,1430.00,1430.00,1430.00,2,0
02/16/2000,05:42,1430.00,1430.00,1430.00,1430.00,1,0
02/16/2000,05:43,1430.00,1430.00,1430.00,1430.00,1,0
02/16/2000,05:44,1430.25,1430.25,1429.75,1429.75,2,0
02/16/2000,05:46,1430.25,1430.25,1430.00,1430.25,4,0
02/16/2000,05:47,1430.00,1430.00,1430.00,1430.00,1,0
02/16/2000,05:48,1430.00,1430.00,1430.00,1430.00,2,0
02/16/2000,05:49,1429.75,1429.75,1429.75,1429.75,1,0
02/16/2000,05:52,1429.75,1429.75,1429.75,1429.75,1,0
02/16/2000,05:53,1429.50,1429.75,1429.50,1429.75,2,0
02/16/2000,05:54,1429.50,1429.50,1429.50,1429.50,6,0
02/16/2000,05:55,1429.50,1429.50,1429.25,1429.25,2,0
02/16/2000,05:56,1429.50,1429.50,1429.50,1429.50,1,0
02/16/2000,05:57,1429.25,1429.25,1429.25,1429.25,1,0
02/16/2000,05:58,1429.00,1429.00,1429.00,1429.00,7,0
02/16/2000,05:59,1428.75,1428.75,1428.75,1428.75,4,0
02/16/2000,06:00,1428.50,1428.50,1428.00,1428.25,7,0
02/16/2000,06:01,1428.00,1428.25,1428.00,1428.25,7,0
02/16/2000,06:02,1428.25,1428.25,1428.00,1428.00,3,0
02/16/2000,06:03,1428.00,1428.25,1427.75,1428.25,11,0
02/16/2000,06:04,1428.50,1428.50,1428.00,1428.00,6,0
02/16/2000,06:05,1428.00,1428.00,1428.00,1428.00,1,0
02/16/2000,06:06,1428.25,1428.25,1428.00,1428.00,4,0
02/16/2000,06:07,1428.00,1428.00,1428.00,1428.00,1,0
02/16/2000,06:08,1428.25,1428.25,1428.25,1428.25,1,0
02/16/2000,06:09,1428.00,1428.25,1428.00,1428.25,3,0
02/16/2000,06:10,1428.00,1428.00,1428.00,1428.00,1,0
02/16/2000,06:11,1428.00,1428.00,1427.75,1428.00,4,0
02/16/2000,06:12,1428.00,1428.00,1428.00,1428.00,1,0
02/16/2000,06:13,1428.00,1428.00,1427.75,1428.00,4,0
02/16/2000,06:15,1428.00,1428.00,1428.00,1428.00,2,0
02/16/2000,06:16,1427.75,1427.75,1427.75,1427.75,1,0
02/16/2000,06:18,1427.75,1427.75,1427.75,1427.75,1,0
02/16/2000,06:19,1428.00,1428.00,1428.00,1428.00,4,0
02/16/2000,06:20,1428.00,1428.25,1428.00,1428.25,2,0
02/16/2000,06:21,1428.25,1428.25,1428.00,1428.00,2,0
02/16/2000,06:22,1428.50,1428.50,1428.00,1428.25,7,0
02/16/2000,06:23,1428.50,1428.50,1428.00,1428.00,6,0
02/16/2000,06:24,1428.25,1428.25,1427.75,1427.75,6,0
02/16/2000,06:25,1427.75,1428.00,1427.50,1427.75,6,0
02/16/2000,06:26,1427.75,1428.00,1427.75,1428.00,6,0
02/16/2000,06:27,1428.25,1428.25,1428.25,1428.25,4,0
02/16/2000,06:28,1428.00,1428.00,1427.75,1427.75,2,0
02/16/2000,06:29,1428.25,1428.25,1427.50,1428.00,6,0
02/16/2000,06:30,1427.75,1427.75,1427.50,1427.75,8,0
02/16/2000,06:31,1427.75,1427.75,1426.50,1426.50,19,0
02/16/2000,06:32,1426.50,1428.00,1426.50,1428.00,18,0
02/16/2000,06:33,1427.50,1428.50,1427.50,1428.25,10,0
02/16/2000,06:34,1428.50,1428.75,1428.25,1428.75,6,0
02/16/2000,06:35,1428.50,1428.50,1428.25,1428.50,5,0
02/16/2000,06:36,1428.25,1428.50,1427.75,1427.75,8,0
02/16/2000,06:37,1427.75,1428.00,1427.75,1428.00,3,0
02/16/2000,06:38,1428.25,1428.25,1427.75,1427.75,10,0
02/16/2000,06:39,1427.75,1427.75,1427.25,1427.25,4,0
02/16/2000,06:40,1427.00,1427.00,1426.75,1427.00,7,0
02/16/2000,06:41,1427.25,1427.25,1426.75,1426.75,6,0
02/16/2000,06:42,1426.75,1427.00,1426.25,1426.25,11,0
02/16/2000,06:43,1426.25,1426.50,1426.00,1426.25,11,0
02/16/2000,06:44,1426.50,1426.50,1426.50,1426.50,3,0
02/16/2000,06:45,1426.75,1427.50,1426.75,1427.00,5,0
02/16/2000,06:46,1426.75,1426.75,1426.50,1426.50,2,0
02/16/2000,06:47,1426.75,1426.75,1426.25,1426.25,8,0
02/16/2000,06:48,1426.00,1426.00,1425.50,1426.00,11,0
02/16/2000,06:49,1425.75,1426.00,1425.75,1426.00,7,0
02/16/2000,06:50,1426.00,1426.25,1426.00,1426.00,6,0
02/16/2000,06:51,1425.75,1426.00,1425.75,1426.00,9,0
02/16/2000,06:52,1426.00,1426.00,1425.50,1425.50,9,0
02/16/2000,06:53,1425.75,1425.75,1425.50,1425.75,8,0
02/16/2000,06:54,1425.50,1425.75,1425.50,1425.75,4,0
02/16/2000,06:55,1425.75,1425.75,1424.50,1424.75,21,0
02/16/2000,06:56,1424.50,1425.00,1424.25,1424.75,13,0
02/16/2000,06:57,1424.75,1425.75,1424.75,1425.50,9,0
02/16/2000,06:58,1425.00,1425.50,1425.00,1425.25,10,0
02/16/2000,06:59,1425.50,1425.50,1425.25,1425.25,2,0
02/16/2000,07:00,1425.00,1425.25,1425.00,1425.00,3,0
02/16/2000,07:01,1425.25,1425.50,1425.00,1425.25,10,0
02/16/2000,07:02,1425.25,1425.75,1425.00,1425.50,8,0
02/16/2000,07:03,1425.25,1425.50,1425.00,1425.50,7,0
02/16/2000,07:04,1425.50,1425.75,1425.50,1425.75,4,0
02/16/2000,07:05,1425.50,1425.50,1424.50,1425.00,15,0
02/16/2000,07:06,1425.25,1425.25,1424.50,1425.00,8,0
02/16/2000,07:07,1424.75,1425.50,1424.75,1425.25,13,0
02/16/2000,07:08,1425.00,1425.50,1425.00,1425.50,7,0
02/16/2000,07:09,1425.50,1425.50,1425.50,1425.50,1,0
02/16/2000,07:10,1425.50,1425.50,1425.25,1425.25,5,0
02/16/2000,07:11,1425.25,1425.50,1425.00,1425.25,8,0
02/16/2000,07:12,1425.50,1425.50,1425.00,1425.50,6,0
02/16/2000,07:13,1425.25,1425.25,1425.25,1425.25,1,0
02/16/2000,07:14,1425.25,1425.25,1425.00,1425.00,3,0
02/16/2000,07:15,1425.00,1425.25,1425.00,1425.25,5,0
02/16/2000,07:16,1425.50,1425.50,1425.50,1425.50,2,0
02/16/2000,07:17,1425.50,1426.00,1425.50,1426.00,7,0
02/16/2000,07:18,1426.00,1426.50,1425.50,1426.50,8,0
02/16/2000,07:19,1426.25,1426.25,1426.25,1426.25,1,0
02/16/2000,07:20,1426.00,1426.25,1425.75,1425.75,5,0
02/16/2000,07:21,1425.75,1426.00,1425.75,1426.00,3,0
02/16/2000,07:22,1426.00,1426.50,1425.50,1425.50,8,0
02/16/2000,07:23,1425.25,1425.25,1425.25,1425.25,1,0
02/16/2000,07:24,1425.25,1425.50,1425.25,1425.50,2,0
02/16/2000,07:25,1425.00,1425.50,1425.00,1425.50,4,0
02/16/2000,07:26,1425.25,1425.25,1425.25,1425.25,2,0
02/16/2000,07:27,1425.00,1425.00,1424.75,1425.00,9,0
02/16/2000,07:28,1424.75,1425.00,1424.25,1425.00,15,0
02/16/2000,07:29,1424.75,1425.00,1424.25,1424.25,10,0
02/16/2000,07:30,1424.25,1424.75,1423.75,1424.25,34,0
02/16/2000,07:31,1424.25,1425.25,1423.75,1424.25,88,0
02/16/2000,07:32,1424.00,1425.75,1423.50,1425.00,57,0
02/16/2000,07:33,1425.00,1425.25,1422.50,1422.75,69,0
02/16/2000,07:34,1422.50,1424.75,1422.50,1424.50,80,0
02/16/2000,07:35,1424.50,1424.50,1423.75,1424.25,60,0
02/16/2000,07:36,1424.00,1424.00,1423.50,1423.50,41,0
02/16/2000,07:37,1423.50,1424.00,1423.00,1423.50,68,0
02/16/2000,07:38,1423.75,1424.50,1423.00,1423.50,60,0
02/16/2000,07:39,1423.75,1423.75,1422.25,1422.50,62,0
02/16/2000,07:40,1422.50,1423.75,1422.25,1423.75,69,0
02/16/2000,07:41,1423.50,1424.25,1423.00,1423.75,78,0
02/16/2000,07:42,1424.00,1424.50,1423.75,1424.00,57,0
02/16/2000,07:43,1424.00,1426.50,1423.75,1426.00,109,0
02/16/2000,07:44,1426.25,1426.25,1425.50,1426.00,62,0
02/16/2000,07:45,1426.00,1426.00,1424.25,1424.25,70,0
02/16/2000,07:46,1424.50,1425.00,1423.75,1424.50,87,0
02/16/2000,07:47,1424.25,1425.25,1424.00,1425.00,55,0
02/16/2000,07:48,1425.25,1426.25,1425.25,1426.25,64,0
02/16/2000,07:49,1426.00,1427.25,1425.75,1427.00,67,0
02/16/2000,07:50,1427.00,1428.50,1427.00,1427.75,107,0
02/16/2000,07:51,1427.75,1428.25,1427.50,1427.75,77,0
02/16/2000,07:52,1427.75,1428.00,1427.00,1427.25,79,0
02/16/2000,07:53,1427.50,1427.50,1426.75,1427.25,52,0
02/16/2000,07:54,1427.50,1428.00,1427.00,1427.75,53,0
02/16/2000,07:55,1427.50,1428.25,1427.25,1427.50,67,0
02/16/2000,07:56,1427.75,1428.00,1427.50,1428.00,31,0
02/16/2000,07:57,1428.00,1429.00,1427.75,1428.75,72,0
02/16/2000,07:58,1428.75,1429.75,1428.50,1429.25,83,0
02/16/2000,07:59,1429.25,1430.00,1429.25,1429.25,81,0
02/16/2000,08:00,1429.25,1429.75,1428.75,1429.50,68,0
02/16/2000,08:01,1429.25,1430.50,1428.75,1429.50,89,0
02/16/2000,08:02,1429.50,1430.00,1429.25,1429.50,84,0
02/16/2000,08:03,1429.50,1430.25,1428.25,1430.00,82,0
02/16/2000,08:04,1430.00,1430.25,1429.00,1429.00,65,0
02/16/2000,08:05,1429.00,1429.75,1428.75,1429.50,73,0
02/16/2000,08:06,1429.25,1430.00,1428.75,1429.50,61,0
02/16/2000,08:07,1429.50,1429.75,1428.75,1428.75,66,0
02/16/2000,08:08,1428.75,1429.00,1427.75,1428.00,100,0
02/16/2000,08:09,1428.25,1428.25,1426.75,1427.00,100,0
02/16/2000,08:10,1426.75,1427.25,1426.50,1426.50,67,0
02/16/2000,08:11,1426.50,1427.25,1426.25,1426.75,80,0
02/16/2000,08:12,1427.00,1428.25,1426.75,1427.75,59,0
02/16/2000,08:13,1428.00,1428.50,1427.75,1428.00,46,0
02/16/2000,08:14,1428.00,1428.25,1426.75,1427.50,66,0
02/16/2000,08:15,1427.25,1427.75,1427.00,1427.50,53,0
02/16/2000,08:16,1427.50,1427.50,1426.25,1426.50,60,0
02/16/2000,08:17,1426.50,1426.50,1425.75,1425.75,68,0
02/16/2000,08:18,1425.75,1426.25,1424.75,1425.25,104,0
02/16/2000,08:19,1425.25,1425.75,1425.00,1425.50,65,0
02/16/2000,08:20,1425.50,1426.00,1425.25,1425.75,46,0
02/16/2000,08:21,1425.75,1426.00,1425.25,1425.75,49,0
02/16/2000,08:22,1425.75,1426.75,1425.75,1426.00,53,0
02/16/2000,08:23,1426.25,1426.50,1425.25,1425.50,49,0
02/16/2000,08:24,1425.75,1426.25,1425.50,1426.00,47,0
02/16/2000,08:25,1426.25,1426.25,1425.25,1425.25,35,0
02/16/2000,08:26,1425.25,1425.50,1424.25,1424.50,81,0
02/16/2000,08:27,1424.25,1425.00,1424.00,1424.50,73,0
02/16/2000,08:28,1424.50,1425.50,1424.50,1425.00,54,0
02/16/2000,08:29,1424.75,1425.75,1424.75,1425.75,67,0
02/16/2000,08:30,1425.75,1426.25,1425.50,1426.00,53,0
02/16/2000,08:31,1426.00,1426.25,1424.25,1424.75,87,0
02/16/2000,08:32,1424.50,1424.50,1422.00,1422.25,127,0
02/16/2000,08:33,1422.25,1423.25,1421.75,1423.00,154,0
02/16/2000,08:34,1422.75,1423.25,1422.25,1423.25,68,0
02/16/2000,08:35,1423.25,1423.25,1422.00,1422.50,68,0
02/16/2000,08:36,1422.50,1422.75,1421.75,1422.75,70,0
02/16/2000,08:37,1422.50,1423.25,1422.25,1423.25,54,0
02/16/2000,08:38,1423.25,1423.50,1422.75,1423.50,51,0
02/16/2000,08:39,1423.50,1423.75,1423.00,1423.50,45,0
02/16/2000,08:40,1423.50,1423.75,1422.75,1422.75,50,0
02/16/2000,08:41,1422.75,1422.75,1422.00,1422.25,49,0
02/16/2000,08:42,1422.25,1423.50,1422.00,1423.50,69,0
02/16/2000,08:43,1423.25,1424.00,1423.00,1423.75,63,0
02/16/2000,08:44,1423.75,1425.75,1423.75,1425.50,114,0
02/16/2000,08:45,1425.50,1425.75,1425.00,1425.00,64,0
02/16/2000,08:46,1425.25,1425.50,1424.00,1424.25,72,0
02/16/2000,08:47,1424.25,1424.75,1424.00,1424.25,43,0
02/16/2000,08:48,1424.25,1425.25,1424.25,1425.00,25,0
02/16/2000,08:49,1425.00,1425.50,1424.50,1425.25,39,0
02/16/2000,08:50,1425.25,1425.50,1424.75,1425.25,39,0
02/16/2000,08:51,1425.25,1425.25,1424.25,1424.25,29,0
02/16/2000,08:52,1424.25,1424.25,1422.75,1423.00,97,0
02/16/2000,08:53,1422.75,1423.00,1422.00,1422.50,80,0
02/16/2000,08:54,1422.50,1423.00,1422.25,1423.00,45,0
02/16/2000,08:55,1422.75,1424.00,1422.75,1424.00,72,0
02/16/2000,08:56,1424.00,1425.50,1424.00,1424.75,59,0
02/16/2000,08:57,1425.00,1427.25,1424.75,1426.50,138,0
02/16/2000,08:58,1426.50,1426.50,1425.75,1425.75,64,0
02/16/2000,08:59,1425.75,1426.00,1424.50,1424.75,58,0
02/16/2000,09:00,1424.75,1425.50,1424.75,1425.50,45,0
02/16/2000,09:01,1425.75,1425.75,1425.25,1425.50,40,0
02/16/2000,09:02,1425.50,1425.75,1424.75,1425.75,38,0
02/16/2000,09:03,1426.00,1427.00,1425.75,1426.50,66,0
02/16/2000,09:04,1426.25,1426.75,1426.00,1426.25,44,0
02/16/2000,09:05,1426.25,1426.50,1425.00,1425.25,47,0
02/16/2000,09:06,1425.25,1425.50,1424.50,1424.75,37,0
02/16/2000,09:07,1424.75,1424.75,1424.25,1424.25,59,0
02/16/2000,09:08,1424.25,1424.50,1423.25,1423.75,91,0
02/16/2000,09:09,1423.75,1424.25,1423.50,1424.00,40,0
02/16/2000,09:10,1424.25,1424.25,1423.50,1423.50,42,0
02/16/2000,09:11,1423.50,1424.25,1423.50,1424.25,34,0
02/16/2000,09:12,1424.25,1425.75,1424.25,1425.25,69,0
02/16/2000,09:13,1425.25,1425.50,1425.00,1425.00,30,0
02/16/2000,09:14,1425.00,1425.25,1424.25,1424.25,33,0
02/16/2000,09:15,1424.50,1424.75,1422.75,1423.00,73,0
02/16/2000,09:16,1423.00,1423.50,1422.75,1423.25,51,0
02/16/2000,09:17,1423.25,1425.00,1423.25,1425.00,42,0
02/16/2000,09:18,1425.00,1425.00,1424.00,1424.50,41,0
02/16/2000,09:19,1424.50,1424.50,1424.00,1424.25,33,0
02/16/2000,09:20,1424.50,1424.50,1423.50,1424.25,32,0
02/16/2000,09:21,1424.00,1425.50,1424.00,1425.50,37,0
02/16/2000,09:22,1425.50,1425.50,1424.75,1425.00,43,0
02/16/2000,09:23,1425.00,1425.75,1424.75,1425.50,47,0
02/16/2000,09:24,1425.25,1426.00,1425.00,1425.00,41,0
02/16/2000,09:25,1425.00,1425.25,1423.50,1423.50,63,0
02/16/2000,09:26,1423.50,1424.00,1422.75,1423.00,66,0
02/16/2000,09:27,1423.00,1423.25,1422.25,1423.00,86,0
02/16/2000,09:28,1423.25,1423.75,1423.00,1423.50,61,0
02/16/2000,09:29,1423.50,1424.00,1423.25,1424.00,31,0
02/16/2000,09:30,1423.75,1424.25,1423.50,1424.25,47,0
02/16/2000,09:31,1424.25,1424.50,1423.75,1424.25,41,0
02/16/2000,09:32,1424.25,1424.25,1423.25,1423.25,38,0
02/16/2000,09:33,1423.25,1424.75,1423.00,1424.75,40,0
02/16/2000,09:34,1424.75,1425.25,1424.50,1424.75,54,0
02/16/2000,09:35,1425.00,1426.00,1425.00,1425.25,72,0
02/16/2000,09:36,1425.25,1425.25,1424.25,1424.25,58,0
02/16/2000,09:37,1424.50,1425.25,1424.50,1425.25,38,0
02/16/2000,09:38,1425.00,1425.25,1424.50,1425.25,39,0
02/16/2000,09:39,1425.25,1426.00,1424.00,1424.25,57,0
02/16/2000,09:40,1424.25,1424.50,1423.75,1424.00,35,0
02/16/2000,09:41,1423.75,1424.50,1423.75,1424.50,13,0
02/16/2000,09:42,1424.50,1424.50,1424.25,1424.50,18,0
02/16/2000,09:43,1424.50,1424.75,1423.75,1423.75,23,0
02/16/2000,09:44,1423.75,1424.00,1423.25,1423.50,29,0
02/16/2000,09:45,1423.50,1423.50,1422.50,1422.75,53,0
02/16/2000,09:46,1422.75,1422.75,1421.25,1421.25,103,0
02/16/2000,09:47,1421.25,1421.75,1420.50,1421.00,140,0
02/16/2000,09:48,1421.00,1421.75,1420.75,1421.50,44,0
02/16/2000,09:49,1421.50,1421.75,1421.00,1421.00,37,0
02/16/2000,09:50,1421.25,1422.50,1421.25,1422.25,46,0
02/16/2000,09:51,1422.25,1422.50,1422.00,1422.50,32,0
02/16/2000,09:52,1422.50,1422.75,1422.00,1422.50,46,0
02/16/2000,09:53,1422.25,1422.75,1421.50,1421.50,45,0
02/16/2000,09:54,1421.25,1422.00,1421.25,1421.75,32,0
02/16/2000,09:55,1421.75,1422.00,1421.25,1421.50,51,0
02/16/2000,09:56,1421.75,1421.75,1420.75,1421.00,33,0
02/16/2000,09:57,1420.75,1420.75,1419.50,1419.50,103,0
02/16/2000,09:58,1420.00,1420.50,1419.50,1420.50,86,0
02/16/2000,09:59,1420.50,1420.50,1419.50,1420.50,43,0
02/16/2000,10:00,1420.75,1421.25,1420.50,1421.25,48,0
02/16/2000,10:01,1421.25,1421.25,1420.75,1421.00,28,0
02/16/2000,10:02,1421.00,1421.50,1421.00,1421.25,29,0
02/16/2000,10:03,1421.50,1421.50,1421.00,1421.00,20,0
02/16/2000,10:04,1421.00,1421.50,1420.75,1421.50,35,0
02/16/2000,10:05,1421.25,1421.25,1420.25,1420.50,23,0
02/16/2000,10:06,1420.50,1420.75,1420.00,1420.50,40,0
02/16/2000,10:07,1420.50,1420.50,1418.50,1418.75,70,0
02/16/2000,10:08,1418.75,1419.50,1418.75,1419.25,64,0
02/16/2000,10:09,1419.00,1419.75,1418.75,1419.00,42,0
02/16/2000,10:10,1419.00,1419.75,1418.75,1419.75,50,0
02/16/2000,10:11,1419.50,1420.00,1419.25,1419.50,35,0
02/16/2000,10:12,1419.50,1419.75,1419.25,1419.75,24,0
02/16/2000,10:13,1419.75,1420.00,1419.50,1419.75,18,0
02/16/2000,10:14,1420.00,1420.50,1419.75,1420.25,34,0
02/16/2000,10:15,1420.25,1420.50,1419.75,1420.25,34,0
02/16/2000,10:16,1420.25,1420.50,1419.50,1419.75,52,0
02/16/2000,10:17,1419.75,1420.50,1419.75,1420.50,23,0
02/16/2000,10:18,1420.25,1421.25,1420.25,1421.00,55,0
02/16/2000,10:19,1421.00,1421.50,1421.00,1421.00,23,0
02/16/2000,10:20,1421.00,1421.25,1420.50,1420.75,29,0
02/16/2000,10:21,1420.75,1421.25,1420.50,1420.75,24,0
02/16/2000,10:22,1420.75,1421.00,1420.50,1421.00,19,0
02/16/2000,10:23,1421.00,1421.25,1420.75,1421.00,17,0
02/16/2000,10:24,1421.00,1421.00,1420.25,1420.50,29,0
02/16/2000,10:25,1420.50,1420.75,1420.00,1420.50,27,0
02/16/2000,10:26,1420.25,1420.75,1420.00,1420.00,25,0
02/16/2000,10:27,1419.75,1419.75,1419.25,1419.25,34,0
02/16/2000,10:28,1419.25,1419.25,1418.75,1419.00,37,0
02/16/2000,10:29,1419.25,1419.25,1418.50,1419.00,51,0
02/16/2000,10:30,1418.75,1419.00,1417.50,1418.00,101,0
02/16/2000,10:31,1418.00,1418.00,1415.50,1416.50,133,0
02/16/2000,10:32,1416.25,1416.75,1415.50,1416.25,77,0
02/16/2000,10:33,1416.25,1416.50,1416.00,1416.50,64,0
02/16/2000,10:34,1416.75,1417.00,1416.50,1417.00,39,0
02/16/2000,10:35,1416.75,1417.25,1416.50,1417.00,53,0
02/16/2000,10:36,1417.00,1417.25,1416.75,1417.00,55,0
02/16/2000,10:37,1417.25,1417.25,1416.00,1416.25,50,0
02/16/2000,10:38,1416.25,1416.50,1415.50,1416.00,51,0
02/16/2000,10:39,1416.00,1416.25,1415.75,1416.25,32,0
02/16/2000,10:40,1416.25,1416.25,1415.75,1416.00,25,0
02/16/2000,10:41,1416.00,1416.75,1416.00,1416.75,32,0
02/16/2000,10:42,1416.75,1416.75,1416.00,1416.50,30,0
02/16/2000,10:43,1416.75,1417.00,1416.50,1416.50,28,0
02/16/2000,10:44,1416.50,1417.00,1416.25,1416.25,35,0
02/16/2000,10:45,1416.25,1416.75,1416.00,1416.50,32,0
02/16/2000,10:46,1416.75,1417.00,1416.00,1416.25,54,0
02/16/2000,10:47,1416.50,1416.75,1416.00,1416.25,31,0
02/16/2000,10:48,1416.50,1417.50,1416.50,1417.50,54,0
02/16/2000,10:49,1417.75,1418.25,1417.25,1417.75,55,0
02/16/2000,10:50,1417.50,1418.00,1417.25,1417.25,45,0
02/16/2000,10:51,1417.25,1417.50,1416.75,1417.00,43,0
02/16/2000,10:52,1416.75,1417.50,1416.50,1417.50,35,0
02/16/2000,10:53,1417.25,1417.25,1416.75,1417.00,39,0
02/16/2000,10:54,1417.00,1417.50,1416.75,1417.25,20,0
02/16/2000,10:55,1417.25,1417.50,1416.00,1416.25,51,0
02/16/2000,10:56,1416.25,1416.50,1415.75,1415.75,34,0
02/16/2000,10:57,1415.50,1415.75,1414.50,1414.75,133,0
02/16/2000,10:58,1415.00,1415.75,1414.75,1415.50,50,0
02/16/2000,10:59,1415.50,1415.50,1414.75,1415.00,25,0
02/16/2000,11:00,1414.75,1416.25,1414.75,1416.00,47,0
02/16/2000,11:01,1416.25,1416.75,1415.50,1416.75,52,0
02/16/2000,11:02,1416.50,1417.50,1416.50,1417.50,61,0
02/16/2000,11:03,1417.25,1418.25,1417.25,1418.00,54,0
02/16/2000,11:04,1418.00,1418.50,1417.75,1418.00,49,0
02/16/2000,11:05,1418.00,1418.75,1417.75,1418.50,47,0
02/16/2000,11:06,1418.50,1419.00,1418.50,1419.00,41,0
02/16/2000,11:07,1418.75,1419.00,1418.25,1418.50,32,0
02/16/2000,11:08,1418.50,1418.75,1418.00,1418.00,32,0
02/16/2000,11:09,1418.00,1418.00,1417.25,1417.75,58,0
02/16/2000,11:10,1418.00,1418.00,1417.50,1417.50,42,0
02/16/2000,11:11,1417.50,1418.25,1417.50,1418.25,20,0
02/16/2000,11:12,1418.25,1418.75,1417.75,1418.50,25,0
02/16/2000,11:13,1418.75,1419.25,1418.50,1418.75,40,0
02/16/2000,11:14,1418.75,1418.75,1417.75,1418.00,32,0
02/16/2000,11:15,1418.00,1418.00,1416.50,1416.75,57,0
02/16/2000,11:16,1416.75,1416.75,1415.75,1416.00,55,0
02/16/2000,11:17,1416.25,1416.25,1415.75,1415.75,55,0
02/16/2000,11:18,1415.75,1415.75,1414.00,1414.00,104,0
02/16/2000,11:19,1414.00,1415.00,1413.00,1413.00,110,0
02/16/2000,11:20,1413.00,1414.00,1412.50,1413.75,100,0
02/16/2000,11:21,1414.00,1414.00,1413.25,1413.25,51,0
02/16/2000,11:22,1413.25,1413.50,1412.75,1413.25,46,0
02/16/2000,11:23,1413.00,1414.25,1412.75,1413.75,46,0
02/16/2000,11:24,1413.75,1414.75,1413.75,1414.25,51,0
02/16/2000,11:25,1414.50,1415.00,1414.25,1414.75,49,0
02/16/2000,11:26,1414.50,1415.25,1414.50,1414.75,33,0
02/16/2000,11:27,1414.75,1415.25,1414.50,1415.25,21,0
02/16/2000,11:28,1415.00,1415.50,1415.00,1415.50,21,0
02/16/2000,11:29,1415.25,1415.75,1415.25,1415.25,22,0
02/16/2000,11:30,1415.25,1415.25,1413.75,1414.50,44,0
02/16/2000,11:31,1414.50,1414.75,1414.00,1414.00,30,0
02/16/2000,11:32,1414.25,1414.25,1413.75,1414.00,28,0
02/16/2000,11:33,1414.25,1414.75,1414.00,1414.50,26,0
02/16/2000,11:34,1414.50,1414.75,1413.75,1414.00,26,0
02/16/2000,11:35,1414.00,1414.75,1414.00,1414.75,10,0
02/16/2000,11:36,1414.75,1414.75,1414.25,1414.75,15,0
02/16/2000,11:37,1414.75,1415.75,1414.75,1415.75,31,0
02/16/2000,11:38,1415.75,1416.50,1415.50,1416.00,64,0
02/16/2000,11:39,1416.25,1416.75,1416.25,1416.25,32,0
02/16/2000,11:40,1416.50,1416.75,1416.00,1416.25,30,0
02/16/2000,11:41,1416.50,1416.75,1416.25,1416.25,25,0
02/16/2000,11:42,1416.25,1416.25,1415.50,1416.25,43,0
02/16/2000,11:43,1416.25,1416.75,1416.00,1416.75,18,0
02/16/2000,11:44,1416.75,1417.00,1416.50,1417.00,21,0
02/16/2000,11:45,1417.00,1417.50,1416.75,1417.00,47,0
02/16/2000,11:46,1417.00,1417.75,1417.00,1417.25,43,0
02/16/2000,11:47,1417.50,1418.00,1417.00,1418.00,39,0
02/16/2000,11:48,1418.00,1418.75,1417.75,1418.50,76,0
02/16/2000,11:49,1418.25,1418.50,1417.75,1418.50,27,0
02/16/2000,11:50,1418.50,1419.75,1418.25,1419.25,64,0
02/16/2000,11:51,1419.25,1420.50,1419.00,1420.50,108,0
02/16/2000,11:52,1420.50,1422.00,1420.00,1422.00,102,0
02/16/2000,11:53,1422.00,1422.00,1420.50,1421.00,84,0
02/16/2000,11:54,1420.75,1421.75,1420.75,1421.00,53,0
02/16/2000,11:55,1421.00,1421.00,1420.50,1420.75,52,0
02/16/2000,11:56,1420.50,1421.00,1420.50,1420.75,43,0
02/16/2000,11:57,1421.00,1421.00,1420.25,1420.25,45,0
02/16/2000,11:58,1420.25,1420.50,1420.00,1420.50,51,0
02/16/2000,11:59,1420.75,1421.00,1420.00,1420.75,48,0
02/16/2000,12:00,1420.50,1421.00,1419.75,1419.75,59,0
02/16/2000,12:01,1420.00,1421.25,1420.00,1421.00,46,0
02/16/2000,12:02,1421.00,1421.50,1420.75,1421.00,48,0
02/16/2000,12:03,1421.25,1422.00,1420.75,1422.00,47,0
02/16/2000,12:04,1422.00,1422.00,1421.00,1421.75,39,0
02/16/2000,12:05,1421.50,1422.00,1420.75,1421.00,49,0
02/16/2000,12:06,1421.00,1421.25,1419.75,1420.00,78,0
02/16/2000,12:07,1420.00,1420.25,1419.25,1419.25,59,0
02/16/2000,12:08,1419.50,1419.75,1418.75,1418.75,84,0
02/16/2000,12:09,1418.75,1419.25,1418.50,1419.00,42,0
02/16/2000,12:10,1418.75,1419.50,1418.75,1419.25,35,0
02/16/2000,12:11,1419.50,1419.75,1419.25,1419.75,51,0
02/16/2000,12:12,1419.75,1420.00,1419.25,1419.25,31,0
02/16/2000,12:13,1419.00,1419.50,1419.00,1419.50,34,0
02/16/2000,12:14,1419.50,1419.50,1418.75,1419.25,47,0
02/16/2000,12:15,1419.25,1419.50,1418.75,1419.50,28,0
02/16/2000,12:16,1419.50,1419.50,1418.25,1418.50,53,0
02/16/2000,12:17,1418.50,1419.25,1418.50,1418.75,33,0
02/16/2000,12:18,1419.00,1419.75,1418.75,1419.75,29,0
02/16/2000,12:19,1419.50,1420.75,1419.50,1420.50,45,0
02/16/2000,12:20,1420.50,1422.00,1420.50,1421.25,75,0
02/16/2000,12:21,1421.75,1422.75,1421.75,1422.00,115,0
02/16/2000,12:22,1421.75,1422.00,1421.00,1421.00,40,0
02/16/2000,12:23,1421.00,1421.00,1419.75,1419.75,72,0
02/16/2000,12:24,1419.50,1420.50,1419.00,1419.25,59,0
02/16/2000,12:25,1419.25,1419.50,1418.75,1419.25,52,0
02/16/2000,12:26,1419.00,1420.00,1419.00,1420.00,47,0
02/16/2000,12:27,1420.00,1421.25,1419.75,1420.50,64,0
02/16/2000,12:28,1420.25,1420.50,1418.75,1418.75,51,0
02/16/2000,12:29,1418.75,1419.00,1417.50,1417.50,137,0
02/16/2000,12:30,1417.75,1418.00,1417.00,1417.75,104,0
02/16/2000,12:31,1417.75,1418.00,1417.00,1418.00,86,0
02/16/2000,12:32,1417.75,1419.25,1417.75,1418.50,75,0
02/16/2000,12:33,1418.50,1420.00,1418.50,1420.00,63,0
02/16/2000,12:34,1419.75,1420.00,1419.00,1419.25,54,0
02/16/2000,12:35,1419.50,1419.50,1418.75,1419.00,28,0
02/16/2000,12:36,1419.00,1419.25,1418.75,1419.25,26,0
02/16/2000,12:37,1419.00,1419.50,1418.25,1418.50,56,0
02/16/2000,12:38,1418.50,1418.75,1417.25,1417.50,60,0
02/16/2000,12:39,1417.50,1418.00,1416.25,1417.00,71,0
02/16/2000,12:40,1417.00,1417.00,1415.25,1415.25,67,0
02/16/2000,12:41,1415.25,1416.00,1414.50,1415.00,109,0
02/16/2000,12:42,1414.75,1416.25,1414.75,1416.00,74,0
02/16/2000,12:43,1416.25,1416.25,1415.00,1416.00,67,0
02/16/2000,12:44,1416.00,1416.50,1413.75,1413.75,85,0
02/16/2000,12:45,1413.75,1415.00,1413.75,1415.00,77,0
02/16/2000,12:46,1415.00,1415.25,1414.00,1414.50,80,0
02/16/2000,12:47,1414.75,1416.25,1414.75,1416.00,52,0
02/16/2000,12:48,1416.00,1416.50,1415.50,1416.00,46,0
02/16/2000,12:49,1416.25,1417.00,1416.00,1416.00,61,0
02/16/2000,12:50,1416.25,1416.50,1415.50,1415.50,40,0
02/16/2000,12:51,1415.50,1416.00,1414.75,1415.00,52,0
02/16/2000,12:52,1415.00,1415.00,1413.50,1414.25,75,0
02/16/2000,12:53,1414.50,1416.75,1414.50,1416.75,64,0
02/16/2000,12:54,1416.50,1417.25,1416.25,1417.00,60,0
02/16/2000,12:55,1417.00,1417.25,1415.25,1415.50,53,0
02/16/2000,12:56,1415.50,1416.00,1415.00,1416.00,43,0
02/16/2000,12:57,1416.00,1416.25,1415.50,1416.00,45,0
02/16/2000,12:58,1416.25,1419.00,1416.00,1418.00,98,0
02/16/2000,12:59,1418.00,1419.25,1418.00,1418.25,65,0
02/16/2000,13:00,1418.50,1418.75,1417.50,1417.75,57,0
02/16/2000,13:01,1417.50,1418.00,1416.75,1417.00,44,0
02/16/2000,13:02,1417.00,1417.25,1416.75,1417.25,30,0
02/16/2000,13:03,1417.00,1417.25,1416.50,1416.50,33,0
02/16/2000,13:04,1416.50,1417.75,1416.50,1417.25,34,0
02/16/2000,13:05,1417.25,1420.75,1417.25,1419.75,119,0
02/16/2000,13:06,1419.75,1420.75,1419.25,1419.75,88,0
02/16/2000,13:07,1419.75,1420.00,1418.00,1418.00,79,0
02/16/2000,13:08,1417.50,1418.00,1416.00,1418.00,83,0
02/16/2000,13:09,1417.75,1418.50,1417.50,1418.25,48,0
02/16/2000,13:10,1418.00,1419.00,1418.00,1419.00,35,0
02/16/2000,13:11,1419.00,1419.50,1418.75,1419.25,43,0
02/16/2000,13:12,1419.25,1420.25,1418.75,1419.75,63,0
02/16/2000,13:13,1419.50,1420.00,1418.25,1418.25,69,0
02/16/2000,13:14,1418.25,1418.50,1416.75,1417.75,66,0
02/16/2000,13:15,1417.50,1417.50,1417.00,1417.50,27,0
02/16/2000,13:16,1417.50,1419.25,1417.25,1418.75,61,0
02/16/2000,13:17,1418.75,1419.25,1418.00,1419.00,60,0
02/16/2000,13:18,1419.00,1419.75,1418.75,1419.75,48,0
02/16/2000,13:19,1419.75,1420.75,1419.50,1419.75,65,0
02/16/2000,13:20,1419.75,1422.00,1419.75,1421.50,99,0
02/16/2000,13:21,1421.50,1422.00,1421.00,1421.50,79,0
02/16/2000,13:22,1421.00,1422.25,1420.75,1420.75,89,0
02/16/2000,13:23,1420.75,1421.50,1420.25,1420.50,58,0
02/16/2000,13:24,1420.75,1420.75,1419.50,1419.75,54,0
02/16/2000,13:25,1419.75,1419.75,1418.25,1419.00,70,0
02/16/2000,13:26,1418.75,1419.50,1417.75,1417.75,59,0
02/16/2000,13:27,1417.75,1419.75,1417.75,1419.50,45,0
02/16/2000,13:28,1420.00,1420.00,1417.50,1417.50,74,0
02/16/2000,13:29,1417.75,1418.25,1417.25,1417.50,68,0
02/16/2000,13:30,1417.25,1417.75,1415.50,1416.25,96,0
02/16/2000,13:31,1416.00,1416.50,1413.50,1414.00,117,0
02/16/2000,13:32,1414.00,1414.25,1411.75,1413.25,148,0
02/16/2000,13:33,1413.00,1414.00,1411.75,1413.25,135,0
02/16/2000,13:34,1413.00,1413.75,1412.50,1412.75,91,0
02/16/2000,13:35,1412.50,1414.25,1411.50,1413.50,107,0
02/16/2000,13:36,1413.50,1415.25,1413.25,1414.25,79,0
02/16/2000,13:37,1414.50,1415.25,1413.50,1414.50,79,0
02/16/2000,13:38,1414.25,1414.75,1413.75,1413.75,50,0
02/16/2000,13:39,1413.75,1414.50,1413.25,1413.25,67,0
02/16/2000,13:40,1413.00,1413.25,1412.00,1412.00,87,0
02/16/2000,13:41,1412.00,1412.25,1410.25,1411.75,143,0
02/16/2000,13:42,1411.75,1412.00,1410.50,1411.75,75,0
02/16/2000,13:43,1411.75,1413.75,1411.50,1413.25,88,0
02/16/2000,13:44,1413.50,1413.75,1412.50,1413.50,70,0
02/16/2000,13:45,1413.50,1413.50,1412.50,1413.00,58,0
02/16/2000,13:46,1413.00,1413.75,1411.75,1412.25,70,0
02/16/2000,13:47,1412.50,1412.75,1411.50,1412.25,50,0
02/16/2000,13:48,1412.50,1413.50,1411.75,1412.75,69,0
02/16/2000,13:49,1412.50,1413.50,1412.50,1412.75,45,0
02/16/2000,13:50,1412.75,1414.25,1412.75,1413.75,60,0
02/16/2000,13:51,1413.75,1415.25,1413.50,1415.00,68,0
02/16/2000,13:52,1414.75,1415.50,1414.75,1415.00,75,0
02/16/2000,13:53,1414.75,1415.50,1414.75,1415.00,61,0
02/16/2000,13:54,1415.00,1415.75,1415.00,1415.75,43,0
02/16/2000,13:55,1415.75,1416.00,1414.50,1414.50,42,0
02/16/2000,13:56,1414.50,1414.75,1413.75,1414.00,52,0
02/16/2000,13:57,1414.00,1414.75,1414.00,1414.50,35,0
02/16/2000,13:58,1414.50,1414.75,1413.25,1414.25,55,0
02/16/2000,13:59,1414.00,1414.00,1413.50,1413.75,30,0
02/16/2000,14:00,1413.50,1413.75,1411.75,1412.25,83,0
02/16/2000,14:01,1412.25,1414.50,1412.00,1414.50,75,0
02/16/2000,14:02,1414.50,1415.00,1414.00,1414.50,46,0
02/16/2000,14:03,1414.50,1414.50,1413.50,1414.00,46,0
02/16/2000,14:04,1413.75,1414.00,1413.50,1413.50,27,0
02/16/2000,14:05,1413.50,1413.75,1413.00,1413.25,29,0
02/16/2000,14:06,1413.50,1413.75,1413.00,1413.25,29,0
02/16/2000,14:07,1413.25,1413.75,1413.25,1413.75,23,0
02/16/2000,14:08,1413.75,1414.00,1413.50,1413.75,25,0
02/16/2000,14:09,1413.50,1414.00,1413.50,1413.75,25,0
02/16/2000,14:10,1413.75,1413.75,1413.25,1413.25,20,0
02/16/2000,14:11,1413.25,1414.00,1413.25,1413.50,28,0
02/16/2000,14:12,1413.50,1413.75,1413.50,1413.50,15,0
02/16/2000,14:13,1413.75,1414.00,1413.25,1413.50,28,0
02/16/2000,14:14,1413.50,1413.75,1413.25,1413.25,52,0
02/16/2000,14:15,1413.50,1413.75,1412.00,1412.75,66,0
02/16/2000,23:04,1414.75,1414.75,1414.75,1414.75,1,0
02/16/2000,23:15,1414.50,1414.50,1414.50,1414.50,1,0
02/16/2000,23:20,1414.25,1414.25,1414.25,1414.25,1,0
02/16/2000,23:31,1414.50,1414.50,1414.50,1414.50,1,0
02/16/2000,23:37,1415.00,1415.00,1415.00,1415.00,1,0
02/16/2000,23:43,1415.00,1415.00,1415.00,1415.00,1,0
02/16/2000,23:44,1415.00,1415.00,1415.00,1415.00,3,0
02/16/2000,23:46,1415.00,1415.00,1415.00,1415.00,3,0
02/16/2000,23:59,1415.00,1415.00,1415.00,1415.00,2,0
02/17/2000,00:00,1415.00,1415.00,1415.00,1415.00,1,0
02/17/2000,00:04,1415.00,1415.00,1415.00,1415.00,1,0
02/17/2000,00:05,1415.00,1415.00,1415.00,1415.00,2,0
02/17/2000,00:06,1415.25,1415.25,1415.25,1415.25,1,0
02/17/2000,00:08,1415.50,1415.50,1415.50,1415.50,1,0
02/17/2000,00:13,1415.75,1415.75,1415.75,1415.75,1,0
02/17/2000,00:17,1415.50,1415.50,1415.50,1415.50,1,0
02/17/2000,00:19,1415.50,1415.50,1415.50,1415.50,1,0
02/17/2000,00:20,1415.50,1415.50,1415.50,1415.50,1,0
02/17/2000,00:21,1415.50,1415.50,1415.50,1415.50,1,0
02/17/2000,00:41,1415.50,1415.50,1415.50,1415.50,1,0
02/17/2000,00:54,1415.75,1415.75,1415.75,1415.75,1,0
02/17/2000,00:57,1415.25,1415.25,1415.25,1415.25,1,0
02/17/2000,00:58,1415.00,1415.00,1415.00,1415.00,2,0
02/17/2000,01:00,1415.25,1415.25,1415.25,1415.25,1,0
02/17/2000,01:01,1415.00,1415.00,1415.00,1415.00,1,0
02/17/2000,01:02,1415.25,1415.25,1415.25,1415.25,1,0
02/17/2000,01:05,1415.50,1416.00,1415.50,1416.00,3,0
02/17/2000,01:08,1416.00,1416.00,1416.00,1416.00,1,0
02/17/2000,01:14,1416.50,1416.75,1416.50,1416.75,6,0
02/17/2000,01:16,1416.00,1416.00,1415.25,1415.25,2,0
02/17/2000,01:21,1415.50,1415.50,1415.50,1415.50,1,0
02/17/2000,01:24,1416.50,1416.50,1416.50,1416.50,1,0
02/17/2000,01:25,1417.00,1417.00,1417.00,1417.00,1,0
02/17/2000,01:26,1417.00,1417.25,1417.00,1417.25,2,0
02/17/2000,01:30,1417.50,1417.50,1417.50,1417.50,1,0
02/17/2000,01:31,1417.25,1417.25,1417.25,1417.25,1,0
02/17/2000,01:33,1417.50,1417.50,1417.50,1417.50,1,0
02/17/2000,01:37,1417.75,1417.75,1417.75,1417.75,1,0
02/17/2000,01:40,1417.50,1417.50,1417.50,1417.50,1,0
02/17/2000,01:46,1417.25,1417.25,1417.25,1417.25,1,0
02/17/2000,01:48,1417.25,1417.25,1417.25,1417.25,1,0
02/17/2000,01:53,1416.25,1416.25,1416.00,1416.25,3,0
02/17/2000,01:57,1416.00,1416.00,1416.00,1416.00,1,0
02/17/2000,02:00,1416.25,1416.25,1416.25,1416.25,1,0
02/17/2000,02:05,1416.00,1416.00,1416.00,1416.00,1,0
02/17/2000,02:11,1416.00,1416.00,1416.00,1416.00,1,0
02/17/2000,02:14,1416.75,1416.75,1416.75,1416.75,1,0
02/17/2000,02:20,1416.50,1416.50,1416.50,1416.50,1,0
02/17/2000,02:21,1415.50,1415.50,1415.50,1415.50,1,0
02/17/2000,02:23,1415.25,1415.25,1415.25,1415.25,1,0
02/17/2000,02:29,1415.75,1415.75,1415.75,1415.75,1,0
02/17/2000,02:33,1416.00,1416.00,1416.00,1416.00,1,0
02/17/2000,02:37,1416.00,1416.00,1416.00,1416.00,1,0
02/17/2000,02:38,1416.00,1416.00,1416.00,1416.00,1,0
02/17/2000,02:48,1416.00,1416.00,1416.00,1416.00,1,0
02/17/2000,02:54,1415.50,1416.00,1415.50,1415.50,4,0
02/17/2000,02:55,1415.75,1415.75,1415.75,1415.75,1,0
02/17/2000,02:57,1415.25,1415.25,1415.25,1415.25,1,0
02/17/2000,02:59,1415.50,1415.50,1415.50,1415.50,1,0
02/17/2000,03:10,1415.50,1415.50,1415.25,1415.25,2,0
02/17/2000,03:14,1414.75,1414.75,1414.75,1414.75,1,0
02/17/2000,03:15,1415.00,1415.00,1414.75,1414.75,3,0
02/17/2000,03:16,1415.00,1415.00,1415.00,1415.00,1,0
02/17/2000,03:17,1415.75,1415.75,1415.50,1415.50,2,0
02/17/2000,03:24,1415.50,1415.75,1415.50,1415.75,2,0
02/17/2000,03:25,1416.00,1416.00,1416.00,1416.00,1,0
02/17/2000,03:26,1416.00,1416.00,1416.00,1416.00,1,0
02/17/2000,03:27,1416.00,1416.00,1416.00,1416.00,1,0
02/17/2000,03:30,1415.50,1415.50,1415.50,1415.50,1,0
02/17/2000,03:33,1415.50,1415.50,1415.50,1415.50,1,0
02/17/2000,03:46,1415.75,1415.75,1415.75,1415.75,1,0
02/17/2000,03:47,1415.50,1415.50,1415.50,1415.50,2,0
02/17/2000,03:48,1415.75,1415.75,1415.75,1415.75,1,0
02/17/2000,03:55,1415.25,1415.25,1415.25,1415.25,1,0
02/17/2000,04:01,1415.50,1415.75,1415.50,1415.75,2,0
02/17/2000,04:03,1416.00,1416.00,1416.00,1416.00,2,0
02/17/2000,04:04,1416.00,1416.00,1415.75,1415.75,2,0
02/17/2000,04:05,1416.25,1416.25,1416.25,1416.25,2,0
02/17/2000,04:08,1416.00,1416.00,1416.00,1416.00,1,0
02/17/2000,04:10,1416.00,1416.00,1416.00,1416.00,1,0
02/17/2000,04:11,1415.75,1415.75,1415.75,1415.75,2,0
02/17/2000,04:12,1415.50,1415.50,1415.25,1415.50,3,0
02/17/2000,04:21,1415.75,1415.75,1415.75,1415.75,1,0
02/17/2000,04:23,1415.50,1415.50,1415.50,1415.50,1,0
02/17/2000,04:30,1416.00,1416.00,1416.00,1416.00,1,0
02/17/2000,04:31,1415.75,1415.75,1415.50,1415.50,2,0
02/17/2000,04:35,1415.25,1415.25,1415.25,1415.25,1,0
02/17/2000,04:40,1415.25,1415.25,1415.25,1415.25,1,0
02/17/2000,04:42,1415.50,1415.50,1415.50,1415.50,1,0
02/17/2000,04:45,1415.75,1415.75,1415.75,1415.75,1,0
02/17/2000,04:46,1415.75,1415.75,1415.75,1415.75,1,0
02/17/2000,04:48,1416.00,1416.00,1416.00,1416.00,1,0
02/17/2000,04:54,1415.50,1415.50,1415.50,1415.50,1,0
02/17/2000,05:00,1416.00,1416.00,1416.00,1416.00,1,0
02/17/2000,05:01,1416.00,1416.25,1416.00,1416.25,2,0
02/17/2000,05:02,1416.50,1416.50,1416.50,1416.50,4,0
02/17/2000,05:03,1416.50,1416.50,1416.50,1416.50,2,0
02/17/2000,05:07,1416.75,1416.75,1416.75,1416.75,1,0
02/17/2000,05:08,1416.75,1416.75,1416.50,1416.75,3,0
02/17/2000,05:10,1416.75,1417.00,1416.75,1417.00,4,0
02/17/2000,05:12,1417.00,1417.00,1417.00,1417.00,5,0
02/17/2000,05:13,1416.75,1416.75,1416.75,1416.75,1,0
02/17/2000,05:14,1417.00,1417.25,1417.00,1417.00,3,0
02/17/2000,05:16,1417.00,1417.00,1417.00,1417.00,3,0
02/17/2000,05:17,1417.00,1417.00,1417.00,1417.00,1,0
02/17/2000,05:18,1417.25,1417.25,1417.25,1417.25,2,0
02/17/2000,05:19,1417.25,1417.50,1417.00,1417.00,5,0
02/17/2000,05:20,1417.00,1417.25,1417.00,1417.00,3,0
02/17/2000,05:21,1417.25,1417.25,1417.25,1417.25,1,0
02/17/2000,05:22,1417.25,1417.25,1417.25,1417.25,1,0
02/17/2000,05:23,1417.25,1417.50,1417.25,1417.50,2,0
02/17/2000,05:24,1417.50,1417.75,1417.50,1417.75,3,0
02/17/2000,05:26,1417.75,1417.75,1417.75,1417.75,1,0
02/17/2000,05:29,1418.00,1418.25,1418.00,1418.25,4,0
02/17/2000,05:30,1418.00,1418.25,1418.00,1418.00,3,0
02/17/2000,05:32,1418.00,1418.25,1418.00,1418.25,5,0
02/17/2000,05:33,1418.00,1418.25,1418.00,1418.00,3,0
02/17/2000,05:34,1418.00,1418.00,1418.00,1418.00,1,0
02/17/2000,05:35,1418.00,1418.00,1418.00,1418.00,1,0
02/17/2000,05:36,1418.25,1418.25,1417.75,1418.00,6,0
02/17/2000,05:37,1418.00,1418.00,1417.25,1418.00,4,0
02/17/2000,05:38,1418.00,1418.00,1418.00,1418.00,1,0
02/17/2000,05:39,1418.25,1418.25,1418.25,1418.25,3,0
02/17/2000,05:40,1418.00,1418.25,1418.00,1418.00,4,0
02/17/2000,05:41,1418.25,1418.50,1418.25,1418.50,2,0
02/17/2000,05:42,1418.25,1418.50,1418.25,1418.50,4,0
02/17/2000,05:43,1418.50,1418.50,1418.50,1418.50,1,0
02/17/2000,05:44,1418.75,1418.75,1418.50,1418.50,4,0
02/17/2000,05:45,1418.75,1418.75,1418.50,1418.50,4,0
02/17/2000,05:46,1418.75,1418.75,1418.25,1418.25,5,0
02/17/2000,05:47,1418.00,1418.00,1418.00,1418.00,1,0
02/17/2000,05:48,1418.25,1418.25,1418.25,1418.25,1,0
02/17/2000,05:49,1418.50,1418.50,1418.00,1418.00,4,0
02/17/2000,05:51,1418.25,1418.25,1418.25,1418.25,2,0
02/17/2000,05:52,1418.50,1418.75,1418.50,1418.50,4,0
02/17/2000,05:54,1418.75,1418.75,1418.75,1418.75,1,0
02/17/2000,05:55,1418.75,1418.75,1418.50,1418.50,3,0
02/17/2000,05:56,1418.50,1418.50,1418.25,1418.25,2,0
02/17/2000,05:58,1418.25,1418.25,1418.25,1418.25,2,0
02/17/2000,05:59,1418.25,1418.25,1418.25,1418.25,4,0
02/17/2000,06:00,1418.00,1418.00,1417.75,1417.75,3,0
02/17/2000,06:01,1418.00,1418.50,1418.00,1418.00,6,0
02/17/2000,06:02,1418.00,1418.00,1418.00,1418.00,1,0
02/17/2000,06:03,1418.00,1418.00,1417.75,1417.75,4,0
02/17/2000,06:04,1417.50,1417.50,1417.00,1417.50,7,0
02/17/2000,06:05,1417.50,1417.50,1417.25,1417.25,4,0
02/17/2000,06:06,1417.00,1418.00,1417.00,1417.25,12,0
02/17/2000,06:07,1417.00,1417.00,1417.00,1417.00,4,0
02/17/2000,06:09,1417.00,1417.00,1417.00,1417.00,2,0
02/17/2000,06:10,1417.25,1417.50,1417.00,1417.00,7,0
02/17/2000,06:11,1417.00,1417.50,1417.00,1417.50,2,0
02/17/2000,06:12,1417.25,1417.25,1417.25,1417.25,1,0
02/17/2000,06:13,1417.25,1417.25,1417.00,1417.00,4,0
02/17/2000,06:14,1417.25,1417.50,1417.25,1417.50,3,0
02/17/2000,06:15,1417.50,1417.75,1417.25,1417.25,5,0
02/17/2000,06:16,1417.25,1417.25,1417.25,1417.25,1,0
02/17/2000,06:17,1417.50,1417.75,1417.25,1417.75,4,0
02/17/2000,06:18,1417.75,1417.75,1417.75,1417.75,1,0
02/17/2000,06:19,1417.50,1417.75,1417.00,1417.00,7,0
02/17/2000,06:21,1417.25,1417.25,1417.25,1417.25,1,0
02/17/2000,06:22,1417.25,1417.50,1417.00,1417.25,5,0
02/17/2000,06:23,1417.25,1417.75,1417.25,1417.75,4,0
02/17/2000,06:24,1417.75,1417.75,1417.25,1417.50,5,0
02/17/2000,06:25,1417.50,1418.25,1417.50,1417.75,10,0
02/17/2000,06:26,1418.00,1418.50,1418.00,1418.25,8,0
02/17/2000,06:27,1417.75,1418.25,1417.75,1418.00,9,0
02/17/2000,06:28,1418.50,1418.50,1418.00,1418.25,7,0
02/17/2000,06:29,1418.00,1418.25,1417.50,1417.75,15,0
02/17/2000,06:30,1417.25,1418.25,1415.00,1415.75,34,0
02/17/2000,06:31,1415.75,1427.00,1415.75,1425.25,121,0
02/17/2000,06:32,1425.25,1425.25,1423.50,1424.00,49,0
02/17/2000,06:33,1423.75,1427.00,1423.75,1425.75,70,0
02/17/2000,06:34,1426.25,1426.50,1424.00,1425.25,41,0
02/17/2000,06:35,1424.75,1425.25,1424.25,1424.75,40,0
02/17/2000,06:36,1425.00,1425.50,1424.00,1425.25,38,0
02/17/2000,06:37,1425.25,1425.25,1424.25,1424.25,26,0
02/17/2000,06:38,1424.25,1425.25,1424.00,1425.00,21,0
02/17/2000,06:39,1424.75,1425.00,1424.25,1424.25,21,0
02/17/2000,06:40,1424.25,1424.75,1424.25,1424.50,14,0
02/17/2000,06:41,1424.25,1424.75,1424.25,1424.25,13,0
02/17/2000,06:42,1424.00,1424.50,1423.00,1423.00,20,0
02/17/2000,06:43,1423.00,1423.50,1422.75,1422.75,28,0
02/17/2000,06:44,1422.75,1423.25,1422.50,1423.25,22,0
02/17/2000,06:45,1423.50,1423.75,1423.00,1423.50,30,0
02/17/2000,06:46,1423.50,1424.00,1423.25,1423.75,12,0
02/17/2000,06:47,1423.75,1423.75,1423.00,1423.00,10,0
02/17/2000,06:48,1423.00,1423.00,1422.00,1422.00,28,0
02/17/2000,06:49,1421.75,1422.50,1421.75,1422.25,13,0
02/17/2000,06:50,1422.75,1422.75,1420.75,1420.75,25,0
02/17/2000,06:51,1420.75,1421.50,1420.25,1421.50,25,0
02/17/2000,06:52,1421.50,1422.25,1421.00,1422.00,24,0
02/17/2000,06:53,1422.00,1423.00,1422.00,1422.75,12,0
02/17/2000,06:54,1422.50,1423.00,1422.50,1422.50,13,0
02/17/2000,06:55,1422.75,1423.50,1422.75,1423.25,12,0
02/17/2000,06:56,1423.50,1423.75,1423.25,1423.50,18,0
02/17/2000,06:57,1423.50,1423.50,1423.50,1423.50,3,0
02/17/2000,06:58,1423.25,1423.25,1422.50,1422.50,9,0
02/17/2000,06:59,1422.50,1422.75,1422.25,1422.50,16,0
02/17/2000,07:00,1422.50,1423.00,1422.50,1423.00,7,0
02/17/2000,07:01,1423.00,1423.25,1422.75,1422.75,14,0
02/17/2000,07:02,1422.50,1422.75,1422.50,1422.50,10,0
02/17/2000,07:03,1422.75,1423.25,1422.25,1422.50,12,0
02/17/2000,07:04,1422.50,1422.50,1422.25,1422.25,3,0
02/17/2000,07:05,1422.25,1422.50,1421.25,1422.25,18,0
02/17/2000,07:06,1422.50,1423.25,1422.50,1422.50,14,0
02/17/2000,07:07,1422.50,1422.50,1422.00,1422.00,10,0
02/17/2000,07:08,1422.25,1422.50,1422.25,1422.50,4,0
02/17/2000,07:09,1422.50,1422.75,1422.00,1422.00,8,0
02/17/2000,07:10,1422.25,1422.25,1421.75,1422.25,12,0
02/17/2000,07:11,1422.00,1422.25,1422.00,1422.00,9,0
02/17/2000,07:12,1422.25,1423.00,1422.25,1422.75,11,0
02/17/2000,07:13,1422.50,1422.50,1422.50,1422.50,2,0
02/17/2000,07:14,1422.50,1422.50,1422.50,1422.50,1,0
02/17/2000,07:15,1422.75,1423.25,1422.75,1423.00,17,0
02/17/2000,07:16,1423.00,1423.00,1423.00,1423.00,5,0
02/17/2000,07:17,1423.00,1423.25,1423.00,1423.25,2,0
02/17/2000,07:18,1423.00,1423.00,1422.75,1423.00,4,0
02/17/2000,07:19,1423.00,1423.25,1423.00,1423.25,2,0
02/17/2000,07:20,1423.25,1423.25,1423.25,1423.25,1,0
02/17/2000,07:21,1423.25,1423.50,1423.25,1423.50,3,0
02/17/2000,07:22,1423.50,1423.50,1423.50,1423.50,1,0
02/17/2000,07:23,1423.25,1423.50,1423.25,1423.25,4,0
02/17/2000,07:24,1423.50,1423.50,1423.50,1423.50,1,0
02/17/2000,07:25,1423.25,1423.50,1423.25,1423.50,3,0
02/17/2000,07:26,1423.50,1423.50,1423.50,1423.50,3,0
02/17/2000,07:27,1423.50,1423.50,1423.25,1423.50,7,0
02/17/2000,07:28,1423.25,1423.75,1423.25,1423.50,9,0
02/17/2000,07:29,1423.50,1424.00,1423.25,1423.75,9,0
02/17/2000,07:30,1423.75,1423.75,1422.50,1422.50,38,0
02/17/2000,07:31,1422.25,1424.00,1422.00,1423.25,90,0
02/17/2000,07:32,1423.25,1425.00,1423.25,1424.25,70,0
02/17/2000,07:33,1424.00,1424.50,1423.50,1423.50,64,0
02/17/2000,07:34,1423.50,1423.75,1423.00,1423.50,62,0
02/17/2000,07:35,1423.50,1424.25,1423.50,1424.00,46,0
02/17/2000,07:36,1424.00,1424.25,1423.00,1423.50,64,0
02/17/2000,07:37,1423.50,1425.00,1423.50,1424.75,62,0
02/17/2000,07:38,1424.50,1424.75,1423.75,1424.25,45,0
02/17/2000,07:39,1424.50,1424.75,1424.00,1424.50,40,0
02/17/2000,07:40,1424.25,1424.25,1423.50,1424.00,59,0
02/17/2000,07:41,1424.25,1424.50,1423.75,1424.25,56,0
02/17/2000,07:42,1424.25,1424.75,1424.00,1424.00,38,0
02/17/2000,07:43,1423.75,1424.75,1423.75,1424.50,51,0
02/17/2000,07:44,1424.00,1424.75,1424.00,1424.25,50,0
02/17/2000,07:45,1424.00,1424.25,1423.75,1423.75,39,0
02/17/2000,07:46,1423.75,1423.75,1422.25,1422.50,78,0
02/17/2000,07:47,1422.25,1423.00,1422.00,1423.00,54,0
02/17/2000,07:48,1422.75,1423.75,1422.75,1423.50,49,0
02/17/2000,07:49,1423.75,1423.75,1422.50,1423.00,57,0
02/17/2000,07:50,1422.75,1423.50,1422.50,1422.75,44,0
02/17/2000,07:51,1422.75,1423.00,1422.00,1422.75,55,0
02/17/2000,07:52,1422.50,1422.50,1421.00,1421.25,95,0
02/17/2000,07:53,1421.25,1421.50,1420.50,1421.00,75,0
02/17/2000,07:54,1421.00,1421.50,1420.75,1421.25,56,0
02/17/2000,07:55,1421.25,1421.75,1421.00,1421.75,55,0
02/17/2000,07:56,1421.75,1421.75,1420.75,1421.25,47,0
02/17/2000,07:57,1421.25,1421.50,1420.00,1421.50,80,0
02/17/2000,07:58,1421.25,1423.00,1421.25,1422.00,84,0
02/17/2000,07:59,1422.00,1422.00,1421.50,1422.00,32,0
02/17/2000,08:00,1422.00,1422.25,1421.25,1421.50,33,0
02/17/2000,08:01,1421.50,1421.50,1415.75,1418.00,201,0
02/17/2000,08:02,1417.75,1419.00,1414.50,1414.50,168,0
02/17/2000,08:03,1414.50,1415.75,1412.75,1412.75,143,0
02/17/2000,08:04,1412.75,1413.25,1410.75,1411.00,180,0
02/17/2000,08:05,1411.00,1411.25,1406.50,1408.00,176,0
02/17/2000,08:06,1408.00,1411.25,1408.00,1410.50,163,0
02/17/2000,08:07,1410.75,1411.25,1408.25,1408.25,123,0
02/17/2000,08:08,1408.00,1408.75,1405.50,1406.50,157,0
02/17/2000,08:09,1406.50,1410.00,1406.25,1409.25,114,0
02/17/2000,08:10,1409.50,1410.50,1409.00,1410.50,89,0
02/17/2000,08:11,1409.50,1411.75,1409.50,1410.75,109,0
02/17/2000,08:12,1410.75,1412.00,1410.50,1411.75,99,0
02/17/2000,08:13,1411.50,1412.50,1411.00,1412.50,64,0
02/17/2000,08:14,1412.50,1414.25,1412.25,1414.00,91,0
02/17/2000,08:15,1414.00,1414.25,1411.50,1412.50,90,0
02/17/2000,08:16,1412.75,1413.50,1412.25,1412.75,66,0
02/17/2000,08:17,1412.75,1415.25,1412.75,1414.25,100,0
02/17/2000,08:18,1414.25,1415.00,1414.00,1414.25,64,0
02/17/2000,08:19,1414.25,1414.50,1413.00,1413.50,55,0
02/17/2000,08:20,1413.25,1415.00,1413.00,1414.50,78,0
02/17/2000,08:21,1414.50,1414.50,1411.50,1411.75,97,0
02/17/2000,08:22,1411.75,1413.00,1411.50,1411.75,105,0
02/17/2000,08:23,1411.75,1413.50,1411.50,1413.50,61,0
02/17/2000,08:24,1413.50,1414.75,1413.50,1414.75,48,0
02/17/2000,08:25,1415.00,1415.75,1413.75,1414.25,83,0
02/17/2000,08:26,1414.00,1416.75,1414.00,1416.50,123,0
02/17/2000,08:27,1416.25,1417.75,1415.50,1417.00,97,0
02/17/2000,08:28,1417.00,1417.00,1415.75,1416.25,91,0
02/17/2000,08:29,1416.25,1416.75,1415.25,1415.50,60,0
02/17/2000,08:30,1415.75,1416.25,1415.25,1415.50,63,0
02/17/2000,08:31,1415.00,1415.75,1415.00,1415.25,41,0
02/17/2000,08:32,1415.25,1415.50,1413.50,1413.50,93,0
02/17/2000,08:33,1414.00,1414.25,1413.25,1413.75,61,0
02/17/2000,08:34,1413.50,1414.75,1413.25,1414.25,45,0
02/17/2000,08:35,1414.00,1414.75,1413.50,1414.00,66,0
02/17/2000,08:36,1414.00,1414.25,1412.75,1412.75,41,0
02/17/2000,08:37,1412.75,1413.25,1412.00,1412.25,108,0
02/17/2000,08:38,1412.25,1412.50,1409.50,1410.25,91,0
02/17/2000,08:39,1409.75,1410.75,1409.00,1409.75,93,0
02/17/2000,08:40,1409.75,1410.25,1408.75,1409.50,69,0
02/17/2000,08:41,1409.75,1411.75,1409.25,1411.25,103,0
02/17/2000,08:42,1411.50,1412.00,1410.75,1410.75,45,0
02/17/2000,08:43,1411.00,1412.75,1410.75,1412.25,57,0
02/17/2000,08:44,1412.25,1413.75,1412.25,1412.25,66,0
02/17/2000,08:45,1412.50,1413.75,1412.50,1412.75,52,0
02/17/2000,08:46,1412.50,1412.75,1412.25,1412.25,37,0
02/17/2000,08:47,1412.50,1413.50,1412.50,1413.00,33,0
02/17/2000,08:48,1413.00,1414.00,1413.00,1413.50,48,0
02/17/2000,08:49,1413.75,1414.25,1413.25,1413.25,38,0
02/17/2000,08:50,1413.50,1413.50,1413.00,1413.00,33,0
02/17/2000,08:51,1412.75,1413.00,1412.50,1412.50,31,0
02/17/2000,08:52,1412.50,1413.75,1412.50,1413.00,41,0
02/17/2000,08:53,1412.75,1413.25,1411.50,1411.75,74,0
02/17/2000,08:54,1412.00,1412.00,1410.00,1410.75,80,0
02/17/2000,08:55,1411.00,1411.25,1410.50,1411.00,43,0
02/17/2000,08:56,1411.00,1412.50,1410.75,1411.50,54,0
02/17/2000,08:57,1411.75,1413.50,1411.50,1412.75,48,0
02/17/2000,08:58,1413.00,1413.00,1410.50,1411.75,48,0
02/17/2000,08:59,1411.75,1412.00,1411.25,1412.00,34,0
02/17/2000,09:00,1412.25,1412.25,1411.00,1411.25,26,0
02/17/2000,09:01,1411.25,1411.50,1409.75,1409.75,39,0
02/17/2000,09:02,1409.75,1410.00,1408.50,1409.25,80,0
02/17/2000,09:03,1409.25,1410.25,1409.00,1410.00,68,0
02/17/2000,09:04,1410.00,1410.50,1409.00,1409.50,38,0
02/17/2000,09:05,1409.75,1411.00,1409.25,1410.50,51,0
02/17/2000,09:06,1410.25,1410.75,1409.75,1410.00,37,0
02/17/2000,09:07,1410.00,1410.00,1409.25,1409.75,21,0
02/17/2000,09:08,1410.00,1410.25,1408.25,1409.25,75,0
02/17/2000,09:09,1410.00,1410.50,1409.25,1410.50,33,0
02/17/2000,09:10,1410.25,1410.25,1409.00,1409.00,38,0
02/17/2000,09:11,1409.00,1409.75,1408.25,1409.00,55,0
02/17/2000,09:12,1409.25,1409.50,1408.75,1409.25,49,0
02/17/2000,09:13,1409.00,1410.50,1409.00,1410.50,45,0
02/17/2000,09:14,1410.50,1411.25,1410.50,1411.00,66,0
02/17/2000,09:15,1410.75,1411.25,1410.00,1410.00,57,0
02/17/2000,09:16,1410.00,1410.75,1409.75,1410.00,55,0
02/17/2000,09:17,1410.00,1413.00,1409.50,1413.00,58,0
02/17/2000,09:18,1413.00,1413.00,1410.75,1411.50,75,0
02/17/2000,09:19,1411.50,1412.00,1410.75,1411.00,70,0
02/17/2000,09:20,1411.00,1412.00,1411.00,1411.00,44,0
02/17/2000,09:21,1411.00,1411.50,1410.75,1411.50,37,0
02/17/2000,09:22,1411.75,1413.50,1411.50,1412.75,55,0
02/17/2000,09:23,1413.00,1413.25,1412.50,1413.25,35,0
02/17/2000,09:24,1413.25,1414.00,1413.25,1413.25,57,0
02/17/2000,09:25,1413.25,1413.50,1412.75,1413.00,40,0
02/17/2000,09:26,1412.75,1412.75,1411.50,1412.00,45,0
02/17/2000,09:27,1411.75,1412.75,1411.75,1412.25,29,0
02/17/2000,09:28,1412.00,1412.50,1411.00,1411.25,46,0
02/17/2000,09:29,1411.25,1412.50,1411.25,1412.25,24,0
02/17/2000,09:30,1412.25,1412.25,1411.25,1411.75,36,0
02/17/2000,09:31,1411.75,1412.00,1409.50,1409.75,72,0
02/17/2000,09:32,1410.00,1411.00,1409.50,1411.00,35,0
02/17/2000,09:33,1411.00,1411.50,1410.75,1411.25,34,0
02/17/2000,09:34,1411.50,1411.50,1410.00,1410.50,46,0
02/17/2000,09:35,1410.25,1410.75,1409.75,1410.75,35,0
02/17/2000,09:36,1410.75,1411.00,1409.75,1409.75,39,0
02/17/2000,09:37,1410.25,1410.25,1409.00,1410.00,37,0
02/17/2000,09:38,1410.00,1410.00,1408.75,1409.25,34,0
02/17/2000,09:39,1409.25,1410.75,1409.00,1410.25,53,0
02/17/2000,09:40,1410.25,1410.75,1410.25,1410.25,48,0
02/17/2000,09:41,1410.25,1410.50,1410.00,1410.25,22,0
02/17/2000,09:42,1410.00,1410.25,1409.50,1409.50,32,0
02/17/2000,09:43,1409.50,1410.25,1409.50,1409.75,25,0
02/17/2000,09:44,1410.00,1410.25,1409.50,1409.50,32,0
02/17/2000,09:45,1409.75,1409.75,1407.25,1408.25,105,0
02/17/2000,09:46,1408.00,1408.75,1407.75,1408.50,39,0
02/17/2000,09:47,1408.50,1409.50,1408.50,1409.50,35,0
02/17/2000,09:48,1409.50,1409.50,1408.50,1408.75,36,0
02/17/2000,09:49,1408.75,1409.00,1407.00,1407.00,70,0
02/17/2000,09:50,1407.00,1407.75,1406.75,1407.00,53,0
02/17/2000,09:51,1407.25,1408.25,1407.00,1407.75,36,0
02/17/2000,09:52,1407.50,1408.75,1407.50,1408.00,44,0
02/17/2000,09:53,1408.00,1408.25,1407.00,1407.00,52,0
02/17/2000,09:54,1407.00,1407.25,1406.50,1407.00,47,0
02/17/2000,09:55,1407.00,1407.25,1405.75,1406.25,59,0
02/17/2000,09:56,1406.00,1406.50,1405.75,1406.00,64,0
02/17/2000,09:57,1406.25,1406.25,1404.25,1405.00,131,0
02/17/2000,09:58,1405.00,1405.75,1404.75,1405.50,68,0
02/17/2000,09:59,1405.25,1405.75,1404.50,1405.75,60,0
02/17/2000,10:00,1405.50,1406.00,1405.00,1406.00,48,0
02/17/2000,10:01,1406.00,1406.25,1405.50,1406.00,51,0
02/17/2000,10:02,1406.00,1407.00,1406.00,1406.75,44,0
02/17/2000,10:03,1406.75,1407.00,1406.25,1406.25,31,0
02/17/2000,10:04,1406.50,1407.75,1406.25,1407.25,50,0
02/17/2000,10:05,1407.50,1409.50,1407.25,1408.50,79,0
02/17/2000,10:06,1408.50,1409.75,1408.25,1409.00,69,0
02/17/2000,10:07,1408.75,1409.25,1408.50,1408.75,40,0
02/17/2000,10:08,1408.75,1409.25,1408.50,1408.50,29,0
02/17/2000,10:09,1408.75,1410.00,1408.50,1410.00,42,0
02/17/2000,10:10,1410.00,1410.25,1409.00,1409.25,42,0
02/17/2000,10:11,1409.25,1409.25,1408.50,1408.75,35,0
02/17/2000,10:12,1409.00,1409.25,1408.75,1409.25,24,0
02/17/2000,10:13,1409.00,1409.50,1408.75,1408.75,24,0
02/17/2000,10:14,1408.75,1409.50,1408.50,1409.25,26,0
02/17/2000,10:15,1409.25,1409.25,1408.50,1408.75,24,0
02/17/2000,10:16,1408.75,1408.75,1407.75,1408.50,63,0
02/17/2000,10:17,1408.25,1409.50,1408.25,1409.25,33,0
02/17/2000,10:18,1409.50,1410.00,1409.25,1409.75,36,0
02/17/2000,10:19,1409.75,1409.75,1409.00,1409.00,20,0
02/17/2000,10:20,1409.25,1410.00,1409.00,1409.50,16,0
02/17/2000,10:21,1409.50,1409.75,1409.00,1409.25,14,0
02/17/2000,10:22,1409.50,1410.00,1408.75,1408.75,30,0
02/17/2000,10:23,1408.50,1409.50,1408.50,1409.00,25,0
02/17/2000,10:24,1409.25,1409.50,1409.00,1409.00,20,0
02/17/2000,10:25,1409.00,1409.50,1409.00,1409.25,8,0
02/17/2000,10:26,1409.25,1409.50,1409.00,1409.50,20,0
02/17/2000,10:27,1409.50,1409.75,1409.50,1409.75,14,0
02/17/2000,10:28,1409.25,1409.75,1409.00,1409.25,32,0
02/17/2000,10:29,1409.50,1410.75,1409.50,1410.00,50,0
02/17/2000,10:30,1410.00,1411.25,1409.75,1411.00,59,0
02/17/2000,10:31,1411.00,1411.25,1410.25,1410.75,43,0
02/17/2000,10:32,1410.75,1411.50,1410.75,1410.75,45,0
02/17/2000,10:33,1411.00,1411.75,1410.50,1411.25,44,0
02/17/2000,10:34,1411.25,1411.50,1410.50,1410.50,31,0
02/17/2000,10:35,1410.50,1410.75,1410.25,1410.50,28,0
02/17/2000,10:36,1410.25,1411.25,1410.25,1410.75,32,0
02/17/2000,10:37,1410.50,1410.75,1410.25,1410.25,16,0
02/17/2000,10:38,1410.25,1411.00,1410.25,1411.00,25,0
02/17/2000,10:39,1410.50,1410.75,1409.75,1410.00,30,0
02/17/2000,10:40,1410.00,1410.25,1409.75,1410.25,25,0
02/17/2000,10:41,1410.00,1410.25,1409.50,1409.75,19,0
02/17/2000,10:42,1409.75,1409.75,1409.25,1409.25,28,0
02/17/2000,10:43,1409.25,1409.75,1409.25,1409.25,29,0
02/17/2000,10:44,1409.25,1409.25,1408.75,1409.00,39,0
02/17/2000,10:45,1409.00,1409.50,1409.00,1409.25,29,0
02/17/2000,10:46,1409.50,1409.75,1409.00,1409.75,30,0
02/17/2000,10:47,1409.50,1409.75,1409.25,1409.75,15,0
02/17/2000,10:48,1410.00,1410.50,1410.00,1410.00,33,0
02/17/2000,10:49,1410.00,1410.25,1409.75,1410.00,23,0
02/17/2000,10:50,1409.75,1410.25,1409.75,1410.00,12,0
02/17/2000,10:51,1410.00,1410.75,1410.00,1410.50,22,0
02/17/2000,10:52,1410.50,1411.00,1410.50,1411.00,22,0
02/17/2000,10:53,1411.00,1411.00,1410.25,1411.00,23,0
02/17/2000,10:54,1411.00,1411.00,1410.75,1410.75,8,0
02/17/2000,10:55,1411.00,1411.75,1411.00,1411.50,31,0
02/17/2000,10:56,1411.50,1412.00,1411.25,1411.25,45,0
02/17/2000,10:57,1411.50,1412.00,1411.50,1411.50,22,0
02/17/2000,10:58,1411.50,1412.00,1411.50,1411.50,27,0
02/17/2000,10:59,1411.75,1413.25,1411.50,1413.00,67,0
02/17/2000,11:00,1412.75,1413.00,1412.25,1412.50,25,0
02/17/2000,11:01,1412.75,1413.25,1412.50,1413.00,46,0
02/17/2000,11:02,1413.00,1413.50,1413.00,1413.25,46,0
02/17/2000,11:03,1413.25,1413.75,1412.75,1413.00,40,0
02/17/2000,11:04,1413.25,1413.75,1413.00,1413.75,40,0
02/17/2000,11:05,1413.75,1413.75,1413.00,1413.00,27,0
02/17/2000,11:06,1413.00,1413.75,1413.00,1413.50,39,0
02/17/2000,11:07,1413.50,1414.75,1413.50,1414.00,80,0
02/17/2000,11:08,1414.00,1415.00,1413.75,1414.75,66,0
02/17/2000,11:09,1414.75,1415.75,1414.25,1415.25,63,0
02/17/2000,11:10,1415.25,1415.75,1415.00,1415.00,60,0
02/17/2000,11:11,1415.25,1417.00,1415.00,1416.50,69,0
02/17/2000,11:12,1416.50,1417.25,1416.00,1416.25,63,0
02/17/2000,11:13,1416.00,1417.00,1416.00,1416.50,57,0
02/17/2000,11:14,1416.25,1417.25,1416.25,1417.00,41,0
02/17/2000,11:15,1417.00,1417.50,1416.00,1416.00,53,0
02/17/2000,11:16,1416.00,1416.50,1415.75,1415.75,48,0
02/17/2000,11:17,1415.75,1416.25,1415.50,1416.00,53,0
02/17/2000,11:18,1415.75,1416.50,1415.50,1415.50,47,0
02/17/2000,11:19,1415.50,1416.25,1415.50,1416.25,42,0
02/17/2000,11:20,1416.25,1416.50,1415.25,1415.50,43,0
02/17/2000,11:21,1415.75,1416.50,1415.25,1416.00,43,0
02/17/2000,11:22,1416.00,1416.00,1415.50,1415.75,26,0
02/17/2000,11:23,1415.50,1415.75,1415.50,1415.50,8,0
02/17/2000,11:24,1415.50,1416.25,1415.50,1416.00,27,0
02/17/2000,11:25,1416.00,1416.25,1415.75,1416.25,31,0
02/17/2000,11:26,1416.25,1417.25,1416.00,1417.00,52,0
02/17/2000,11:27,1417.00,1417.25,1416.00,1416.75,50,0
02/17/2000,11:28,1416.75,1417.00,1416.25,1416.50,27,0
02/17/2000,11:29,1416.50,1416.50,1416.00,1416.25,29,0
02/17/2000,11:30,1416.25,1417.25,1416.25,1417.00,36,0
02/17/2000,11:31,1416.75,1418.75,1416.75,1418.75,96,0
02/17/2000,11:32,1418.50,1420.25,1418.00,1419.50,112,0
02/17/2000,11:33,1419.25,1421.75,1419.25,1421.50,136,0
02/17/2000,11:34,1421.50,1422.50,1420.75,1421.00,115,0
02/17/2000,11:35,1420.75,1421.75,1420.25,1421.75,62,0
02/17/2000,11:36,1422.00,1422.00,1421.25,1421.75,48,0
02/17/2000,11:37,1422.00,1422.50,1421.50,1422.25,48,0
02/17/2000,11:38,1422.00,1422.00,1421.00,1421.00,50,0
02/17/2000,11:39,1421.25,1421.75,1421.00,1421.25,35,0
02/17/2000,11:40,1421.00,1421.50,1420.50,1421.00,56,0
02/17/2000,11:41,1421.00,1421.25,1420.50,1420.75,34,0
02/17/2000,11:42,1420.75,1421.50,1420.50,1421.25,39,0
02/17/2000,11:43,1421.00,1421.00,1420.50,1421.00,42,0
02/17/2000,11:44,1420.75,1421.50,1420.50,1421.00,32,0
02/17/2000,11:45,1421.25,1421.75,1420.75,1421.25,52,0
02/17/2000,11:46,1421.25,1421.50,1420.75,1420.75,19,0
02/17/2000,11:47,1420.75,1421.00,1420.50,1420.75,24,0
02/17/2000,11:48,1421.00,1421.00,1420.50,1420.50,18,0
02/17/2000,11:49,1420.50,1420.50,1419.50,1419.50,76,0
02/17/2000,11:50,1419.75,1420.00,1419.25,1419.50,51,0
02/17/2000,11:51,1419.75,1420.00,1419.25,1419.75,40,0
02/17/2000,11:52,1419.75,1420.75,1419.50,1420.50,55,0
02/17/2000,11:53,1420.50,1421.00,1420.00,1420.25,25,0
02/17/2000,11:54,1420.50,1420.50,1420.00,1420.00,17,0
02/17/2000,11:55,1420.00,1420.25,1419.25,1419.50,39,0
02/17/2000,11:56,1419.50,1419.75,1418.75,1419.25,49,0
02/17/2000,11:57,1419.00,1419.50,1418.25,1418.50,46,0
02/17/2000,11:58,1418.25,1418.75,1417.25,1417.25,80,0
02/17/2000,11:59,1417.25,1417.75,1417.00,1417.50,66,0
02/17/2000,12:00,1417.75,1418.75,1417.75,1418.00,57,0
02/17/2000,12:01,1417.75,1418.50,1417.00,1418.00,55,0
02/17/2000,12:02,1418.00,1418.50,1417.50,1418.25,24,0
02/17/2000,12:03,1418.50,1418.75,1418.25,1418.50,28,0
02/17/2000,12:04,1418.50,1418.50,1417.25,1417.50,34,0
02/17/2000,12:05,1417.25,1418.00,1417.25,1417.50,24,0
02/17/2000,12:06,1417.25,1417.75,1417.25,1417.50,20,0
02/17/2000,12:07,1417.50,1418.00,1417.25,1417.75,19,0
02/17/2000,12:08,1418.00,1418.00,1417.50,1418.00,21,0
02/17/2000,12:09,1418.00,1418.25,1417.00,1417.00,40,0
02/17/2000,12:10,1417.00,1417.25,1416.50,1416.50,55,0
02/17/2000,12:11,1416.50,1417.00,1416.25,1416.50,36,0
02/17/2000,12:12,1416.25,1416.50,1416.00,1416.00,37,0
02/17/2000,12:13,1415.75,1416.75,1415.75,1416.75,58,0
02/17/2000,12:14,1416.50,1417.00,1416.00,1416.00,38,0
02/17/2000,12:15,1416.00,1416.25,1415.75,1416.00,42,0
02/17/2000,12:16,1416.25,1416.50,1415.50,1416.00,31,0
02/17/2000,12:17,1415.75,1416.00,1414.75,1414.75,42,0
02/17/2000,12:18,1414.75,1415.50,1414.25,1415.00,75,0
02/17/2000,12:19,1415.00,1415.25,1413.25,1413.25,62,0
02/17/2000,12:20,1413.50,1414.00,1413.25,1413.75,67,0
02/17/2000,12:21,1413.75,1414.25,1412.75,1414.25,80,0
02/17/2000,12:22,1414.25,1414.50,1413.25,1414.00,40,0
02/17/2000,12:23,1414.00,1415.50,1414.00,1415.50,52,0
02/17/2000,12:24,1415.50,1415.50,1414.50,1414.75,45,0
02/17/2000,12:25,1414.50,1415.75,1414.50,1415.75,26,0
02/17/2000,12:26,1415.50,1416.00,1414.50,1414.75,63,0
02/17/2000,12:27,1414.75,1415.50,1414.50,1415.25,40,0
02/17/2000,12:28,1415.25,1415.50,1414.75,1415.25,29,0
02/17/2000,12:29,1415.00,1415.00,1414.50,1414.50,21,0
02/17/2000,12:30,1414.50,1414.75,1414.25,1414.50,34,0
02/17/2000,12:31,1414.50,1414.50,1413.50,1414.25,57,0
02/17/2000,12:32,1414.25,1414.75,1414.25,1414.25,32,0
02/17/2000,12:33,1414.25,1415.25,1414.00,1415.00,38,0
02/17/2000,12:34,1415.00,1415.75,1414.75,1415.50,44,0
02/17/2000,12:35,1415.75,1416.75,1415.50,1416.75,68,0
02/17/2000,12:36,1416.75,1416.75,1416.50,1416.50,51,0
02/17/2000,12:37,1416.75,1417.50,1416.75,1417.50,64,0
02/17/2000,12:38,1417.50,1417.75,1417.25,1417.50,46,0
02/17/2000,12:39,1417.75,1417.75,1416.25,1416.25,60,0
02/17/2000,12:40,1416.25,1416.50,1415.25,1415.50,45,0
02/17/2000,12:41,1415.50,1415.50,1415.00,1415.25,31,0
02/17/2000,12:42,1415.25,1415.25,1414.50,1414.50,39,0
02/17/2000,12:43,1414.25,1414.25,1412.00,1412.25,126,0
02/17/2000,12:44,1412.25,1413.00,1412.00,1412.00,64,0
02/17/2000,12:45,1411.75,1412.00,1410.50,1411.00,114,0
02/17/2000,12:46,1411.00,1411.75,1410.25,1410.75,62,0
02/17/2000,12:47,1410.50,1412.25,1410.25,1411.50,62,0
02/17/2000,12:48,1411.50,1413.00,1411.50,1412.75,71,0
02/17/2000,12:49,1412.50,1413.00,1412.25,1412.50,62,0
02/17/2000,12:50,1412.50,1413.00,1411.75,1412.00,44,0
02/17/2000,12:51,1412.00,1412.25,1411.00,1411.50,38,0
02/17/2000,12:52,1411.25,1412.50,1411.00,1412.25,49,0
02/17/2000,12:53,1412.25,1413.00,1412.00,1412.25,34,0
02/17/2000,12:54,1412.25,1412.75,1412.25,1412.25,18,0
02/17/2000,12:55,1412.00,1412.75,1412.00,1412.25,32,0
02/17/2000,12:56,1412.00,1412.50,1411.75,1412.50,31,0
02/17/2000,12:57,1412.25,1412.75,1411.00,1411.50,48,0
02/17/2000,12:58,1411.50,1413.00,1411.25,1412.50,44,0
02/17/2000,12:59,1412.75,1412.75,1412.00,1412.25,39,0
02/17/2000,13:00,1412.25,1413.75,1412.25,1413.50,95,0
02/17/2000,13:01,1413.50,1413.50,1412.25,1412.75,73,0
02/17/2000,13:02,1412.50,1412.50,1410.50,1411.50,100,0
02/17/2000,13:03,1411.50,1412.25,1411.50,1411.50,52,0
02/17/2000,13:04,1411.75,1412.25,1411.75,1411.75,50,0
02/17/2000,13:05,1412.00,1413.00,1412.00,1413.00,32,0
02/17/2000,13:06,1413.00,1413.00,1412.25,1412.50,42,0
02/17/2000,13:07,1412.50,1412.75,1411.00,1412.00,55,0
02/17/2000,13:08,1412.00,1412.25,1409.50,1410.00,87,0
02/17/2000,13:09,1410.00,1410.25,1409.00,1409.50,117,0
02/17/2000,13:10,1409.25,1409.75,1408.75,1409.25,78,0
02/17/2000,13:11,1409.00,1409.75,1407.50,1408.50,112,0
02/17/2000,13:12,1408.50,1409.25,1408.00,1409.00,89,0
02/17/2000,13:13,1409.00,1410.25,1409.00,1410.25,71,0
02/17/2000,13:14,1410.25,1410.50,1409.50,1410.00,70,0
02/17/2000,13:15,1409.75,1410.50,1408.25,1408.25,63,0
02/17/2000,13:16,1408.25,1409.00,1407.75,1408.75,61,0
02/17/2000,13:17,1409.00,1409.75,1406.50,1407.00,71,0
02/17/2000,13:18,1407.00,1408.00,1406.25,1407.50,79,0
02/17/2000,13:19,1407.25,1408.75,1407.00,1407.25,88,0
02/17/2000,13:20,1407.50,1408.50,1407.25,1408.00,54,0
02/17/2000,13:21,1408.25,1409.25,1407.75,1408.75,75,0
02/17/2000,13:22,1408.50,1408.75,1407.50,1408.25,38,0
02/17/2000,13:23,1408.25,1408.50,1406.75,1407.25,67,0
02/17/2000,13:24,1407.25,1407.75,1405.50,1405.50,92,0
02/17/2000,13:25,1406.00,1406.50,1405.25,1406.50,87,0
02/17/2000,13:26,1406.50,1407.25,1406.00,1406.50,74,0
02/17/2000,13:27,1406.75,1408.75,1406.25,1407.75,79,0
02/17/2000,13:28,1407.75,1408.75,1407.50,1407.50,70,0
02/17/2000,13:29,1407.50,1407.75,1407.00,1407.25,60,0
02/17/2000,13:30,1407.50,1408.00,1407.00,1407.00,39,0
02/17/2000,13:31,1406.75,1407.50,1406.50,1407.50,52,0
02/17/2000,13:32,1407.25,1408.50,1407.25,1408.50,60,0
02/17/2000,13:33,1408.50,1410.00,1408.50,1409.50,93,0
02/17/2000,13:34,1409.50,1410.25,1409.00,1409.50,77,0
02/17/2000,13:35,1409.25,1410.25,1409.00,1410.00,57,0
02/17/2000,13:36,1410.25,1411.00,1410.00,1410.25,80,0
02/17/2000,13:37,1410.00,1410.75,1409.25,1409.25,54,0
02/17/2000,13:38,1409.25,1409.75,1408.50,1409.50,71,0
02/17/2000,13:39,1409.75,1410.25,1409.25,1409.50,43,0
02/17/2000,13:40,1409.50,1410.50,1409.50,1410.00,20,0
02/17/2000,13:41,1410.00,1413.50,1409.50,1413.00,98,0
02/17/2000,13:42,1413.00,1413.50,1412.25,1413.50,88,0
02/17/2000,13:43,1413.50,1414.25,1413.00,1413.50,78,0
02/17/2000,13:44,1413.50,1413.75,1412.25,1413.00,62,0
02/17/2000,13:45,1412.75,1413.75,1412.25,1413.75,56,0
02/17/2000,13:46,1413.75,1414.25,1412.75,1412.75,49,0
02/17/2000,13:47,1412.75,1413.25,1411.75,1413.00,69,0
02/17/2000,13:48,1413.00,1413.00,1411.50,1412.00,57,0
02/17/2000,13:49,1412.25,1412.25,1410.75,1411.25,56,0
02/17/2000,13:50,1411.50,1412.00,1410.75,1411.00,73,0
02/17/2000,13:51,1410.75,1412.00,1410.25,1412.00,61,0
02/17/2000,13:52,1412.25,1412.75,1412.00,1412.25,35,0
02/17/2000,13:53,1412.25,1412.75,1412.00,1412.50,31,0
02/17/2000,13:54,1412.50,1413.75,1412.50,1412.75,29,0
02/17/2000,13:55,1412.50,1413.00,1412.25,1412.50,21,0
02/17/2000,13:56,1412.25,1412.75,1412.00,1412.00,29,0
02/17/2000,13:57,1412.25,1412.50,1411.00,1411.75,58,0
02/17/2000,13:58,1411.75,1412.25,1411.50,1411.75,35,0
02/17/2000,13:59,1411.75,1412.00,1411.25,1411.50,38,0
02/17/2000,14:00,1411.50,1412.00,1410.00,1410.25,66,0
02/17/2000,14:01,1410.25,1410.75,1409.00,1409.00,92,0
02/17/2000,14:02,1409.00,1409.00,1407.50,1408.75,75,0
02/17/2000,14:03,1409.00,1409.00,1405.00,1406.50,90,0
02/17/2000,14:04,1406.50,1407.50,1405.50,1407.00,67,0
02/17/2000,14:05,1406.75,1408.00,1406.00,1408.00,50,0
02/17/2000,14:06,1407.50,1407.75,1406.25,1407.00,60,0
02/17/2000,14:07,1407.00,1407.50,1406.50,1406.75,29,0
02/17/2000,14:08,1406.50,1408.00,1406.25,1408.00,32,0
02/17/2000,14:09,1407.75,1407.75,1406.75,1407.00,24,0
02/17/2000,14:10,1407.25,1407.50,1406.25,1406.25,34,0
02/17/2000,14:11,1406.50,1407.00,1406.50,1406.75,30,0
02/17/2000,14:12,1406.75,1406.75,1405.50,1405.50,54,0
02/17/2000,14:13,1405.50,1406.75,1405.00,1406.75,47,0
02/17/2000,14:14,1407.00,1407.25,1405.00,1405.75,55,0
02/17/2000,14:15,1405.50,1406.50,1405.00,1405.50,91,0
02/17/2000,23:05,1406.50,1406.50,1406.50,1406.50,1,0
02/17/2000,23:08,1406.50,1406.50,1406.50,1406.50,1,0
02/17/2000,23:11,1406.25,1406.25,1406.25,1406.25,1,0
02/17/2000,23:17,1406.00,1406.00,1406.00,1406.00,1,0
02/17/2000,23:27,1406.00,1406.00,1406.00,1406.00,1,0
02/17/2000,23:36,1406.50,1406.50,1406.50,1406.50,1,0
02/17/2000,23:40,1407.00,1407.00,1407.00,1407.00,1,0
02/18/2000,00:07,1406.75,1406.75,1406.75,1406.75,1,0
02/18/2000,00:27,1406.75,1406.75,1406.75,1406.75,1,0
02/18/2000,00:57,1407.00,1407.00,1407.00,1407.00,1,0
02/18/2000,00:59,1407.00,1407.00,1407.00,1407.00,1,0
02/18/2000,01:00,1407.25,1407.25,1407.25,1407.25,1,0
02/18/2000,01:08,1407.50,1407.50,1407.50,1407.50,1,0
02/18/2000,01:11,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,01:15,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,01:19,1407.75,1407.75,1407.75,1407.75,1,0
02/18/2000,01:20,1407.75,1408.00,1407.75,1408.00,2,0
02/18/2000,01:23,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,01:29,1408.25,1408.25,1408.25,1408.25,1,0
02/18/2000,01:31,1408.50,1408.50,1408.50,1408.50,1,0
02/18/2000,01:32,1408.50,1408.50,1408.50,1408.50,1,0
02/18/2000,01:35,1408.50,1408.50,1408.50,1408.50,1,0
02/18/2000,01:37,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,01:38,1407.75,1407.75,1407.25,1407.25,3,0
02/18/2000,01:39,1407.50,1408.00,1407.50,1408.00,3,0
02/18/2000,01:44,1408.25,1408.50,1408.25,1408.50,3,0
02/18/2000,01:46,1408.50,1408.50,1408.50,1408.50,1,0
02/18/2000,01:47,1408.50,1408.50,1408.50,1408.50,1,0
02/18/2000,01:52,1407.75,1407.75,1407.75,1407.75,1,0
02/18/2000,01:57,1408.25,1408.50,1408.25,1408.25,3,0
02/18/2000,01:59,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,02:00,1407.00,1407.00,1407.00,1407.00,1,0
02/18/2000,02:10,1407.00,1407.00,1407.00,1407.00,1,0
02/18/2000,02:14,1407.25,1407.25,1407.25,1407.25,1,0
02/18/2000,02:18,1408.25,1408.25,1408.25,1408.25,1,0
02/18/2000,02:23,1408.25,1408.25,1408.25,1408.25,1,0
02/18/2000,02:24,1408.25,1408.25,1408.25,1408.25,1,0
02/18/2000,02:26,1408.50,1408.50,1408.00,1408.00,2,0
02/18/2000,02:27,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,02:28,1407.50,1407.50,1407.50,1407.50,1,0
02/18/2000,02:33,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,02:35,1408.25,1408.25,1408.25,1408.25,1,0
02/18/2000,02:37,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,02:40,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,02:42,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,02:51,1407.75,1407.75,1407.75,1407.75,1,0
02/18/2000,02:56,1407.75,1407.75,1407.75,1407.75,1,0
02/18/2000,03:01,1407.75,1407.75,1407.75,1407.75,1,0
02/18/2000,03:02,1407.75,1407.75,1407.50,1407.50,3,0
02/18/2000,03:06,1408.00,1408.00,1407.75,1407.75,2,0
02/18/2000,03:16,1407.75,1407.75,1407.75,1407.75,1,0
02/18/2000,03:33,1407.75,1407.75,1407.75,1407.75,1,0
02/18/2000,03:38,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,03:40,1408.25,1408.25,1408.25,1408.25,1,0
02/18/2000,03:45,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,03:51,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,03:53,1407.75,1407.75,1407.75,1407.75,2,0
02/18/2000,03:58,1407.75,1407.75,1407.50,1407.50,2,0
02/18/2000,04:01,1407.50,1407.50,1407.50,1407.50,2,0
02/18/2000,04:04,1407.50,1407.50,1407.50,1407.50,1,0
02/18/2000,04:05,1407.50,1407.50,1407.50,1407.50,1,0
02/18/2000,04:07,1407.50,1407.50,1407.50,1407.50,1,0
02/18/2000,04:09,1407.25,1407.25,1407.25,1407.25,1,0
02/18/2000,04:14,1407.25,1407.50,1407.25,1407.50,2,0
02/18/2000,04:16,1407.75,1407.75,1407.75,1407.75,1,0
02/18/2000,04:18,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,04:24,1408.25,1408.25,1408.25,1408.25,1,0
02/18/2000,04:28,1408.50,1408.50,1408.50,1408.50,1,0
02/18/2000,04:32,1408.75,1408.75,1408.75,1408.75,1,0
02/18/2000,04:33,1408.50,1408.50,1408.50,1408.50,1,0
02/18/2000,04:38,1408.50,1408.50,1408.50,1408.50,1,0
02/18/2000,04:49,1408.25,1408.25,1408.25,1408.25,1,0
02/18/2000,04:51,1408.00,1408.00,1407.75,1407.75,2,0
02/18/2000,04:53,1407.75,1407.75,1407.75,1407.75,1,0
02/18/2000,04:55,1407.75,1407.75,1407.75,1407.75,1,0
02/18/2000,04:56,1407.75,1407.75,1407.50,1407.50,4,0
02/18/2000,04:57,1407.25,1407.25,1407.25,1407.25,1,0
02/18/2000,04:58,1407.00,1407.00,1407.00,1407.00,1,0
02/18/2000,04:59,1406.75,1406.75,1406.00,1406.00,4,0
02/18/2000,05:00,1406.00,1406.00,1406.00,1406.00,1,0
02/18/2000,05:01,1406.00,1406.00,1406.00,1406.00,1,0
02/18/2000,05:02,1406.50,1406.50,1406.25,1406.25,2,0
02/18/2000,05:03,1406.00,1406.00,1406.00,1406.00,1,0
02/18/2000,05:04,1406.00,1406.00,1406.00,1406.00,1,0
02/18/2000,05:05,1406.00,1406.00,1406.00,1406.00,2,0
02/18/2000,05:06,1405.50,1405.50,1405.50,1405.50,1,0
02/18/2000,05:07,1405.75,1405.75,1405.75,1405.75,1,0
02/18/2000,05:08,1406.00,1406.00,1405.75,1405.75,2,0
02/18/2000,05:12,1406.00,1406.00,1406.00,1406.00,1,0
02/18/2000,05:13,1406.00,1406.50,1406.00,1406.50,2,0
02/18/2000,05:14,1406.00,1406.00,1406.00,1406.00,2,0
02/18/2000,05:16,1406.25,1406.50,1406.25,1406.50,2,0
02/18/2000,05:19,1406.75,1406.75,1406.75,1406.75,1,0
02/18/2000,05:21,1407.00,1407.00,1407.00,1407.00,1,0
02/18/2000,05:22,1407.25,1407.25,1407.25,1407.25,2,0
02/18/2000,05:24,1407.50,1407.50,1407.50,1407.50,3,0
02/18/2000,05:25,1407.50,1407.75,1407.50,1407.75,2,0
02/18/2000,05:26,1407.50,1408.00,1407.50,1408.00,3,0
02/18/2000,05:27,1408.25,1408.25,1408.25,1408.25,2,0
02/18/2000,05:28,1408.25,1408.25,1408.00,1408.00,2,0
02/18/2000,05:29,1408.00,1408.00,1407.75,1407.75,2,0
02/18/2000,05:30,1408.00,1408.00,1407.75,1407.75,2,0
02/18/2000,05:31,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,05:34,1407.75,1407.75,1407.75,1407.75,1,0
02/18/2000,05:35,1407.50,1407.75,1407.50,1407.75,2,0
02/18/2000,05:36,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,05:37,1408.25,1408.25,1408.00,1408.00,2,0
02/18/2000,05:38,1408.00,1408.00,1408.00,1408.00,3,0
02/18/2000,05:39,1408.00,1408.00,1408.00,1408.00,2,0
02/18/2000,05:40,1407.50,1407.75,1407.50,1407.75,2,0
02/18/2000,05:41,1407.75,1408.00,1407.75,1408.00,2,0
02/18/2000,05:42,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,05:43,1408.00,1408.00,1408.00,1408.00,2,0
02/18/2000,05:45,1408.25,1408.25,1408.25,1408.25,3,0
02/18/2000,05:47,1408.25,1408.25,1408.25,1408.25,1,0
02/18/2000,05:49,1408.25,1408.25,1408.25,1408.25,1,0
02/18/2000,05:50,1408.25,1408.75,1408.25,1408.50,6,0
02/18/2000,05:51,1408.75,1409.00,1408.50,1408.50,3,0
02/18/2000,05:52,1409.00,1409.25,1408.50,1409.25,6,0
02/18/2000,05:54,1409.50,1409.75,1409.50,1409.75,7,0
02/18/2000,05:55,1409.75,1409.75,1409.75,1409.75,2,0
02/18/2000,05:56,1409.75,1410.00,1409.75,1409.75,5,0
02/18/2000,05:57,1409.75,1409.75,1409.50,1409.50,3,0
02/18/2000,05:58,1409.75,1409.75,1409.50,1409.50,4,0
02/18/2000,06:01,1409.25,1409.25,1409.25,1409.25,1,0
02/18/2000,06:02,1409.25,1409.25,1409.25,1409.25,1,0
02/18/2000,06:03,1409.50,1409.50,1409.50,1409.50,1,0
02/18/2000,06:04,1409.75,1410.00,1409.75,1409.75,5,0
02/18/2000,06:05,1409.75,1409.75,1409.50,1409.75,3,0
02/18/2000,06:07,1409.75,1410.00,1409.50,1409.50,4,0
02/18/2000,06:08,1409.75,1410.25,1409.75,1409.75,5,0
02/18/2000,06:09,1409.50,1409.50,1409.00,1409.00,2,0
02/18/2000,06:10,1408.75,1409.00,1408.75,1409.00,3,0
02/18/2000,06:11,1408.75,1408.75,1408.75,1408.75,2,0
02/18/2000,06:12,1408.75,1408.75,1408.25,1408.25,5,0
02/18/2000,06:13,1408.25,1408.75,1408.25,1408.75,2,0
02/18/2000,06:14,1408.50,1408.50,1408.00,1408.00,6,0
02/18/2000,06:15,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,06:16,1408.00,1408.00,1407.75,1407.75,2,0
02/18/2000,06:17,1408.00,1408.00,1407.50,1407.50,7,0
02/18/2000,06:18,1407.50,1407.75,1407.00,1407.25,11,0
02/18/2000,06:19,1407.25,1407.25,1407.00,1407.00,2,0
02/18/2000,06:20,1407.25,1407.25,1407.00,1407.00,3,0
02/18/2000,06:21,1406.75,1406.75,1406.75,1406.75,1,0
02/18/2000,06:22,1407.00,1407.25,1406.75,1407.25,4,0
02/18/2000,06:23,1406.75,1407.25,1406.50,1407.00,6,0
02/18/2000,06:24,1407.50,1407.75,1407.00,1407.00,5,0
02/18/2000,06:25,1406.75,1407.00,1406.75,1407.00,2,0
02/18/2000,06:26,1406.75,1407.50,1406.75,1407.50,5,0
02/18/2000,06:27,1407.25,1407.25,1407.00,1407.00,5,0
02/18/2000,06:28,1407.00,1408.00,1407.00,1407.50,11,0
02/18/2000,06:29,1407.50,1408.75,1407.50,1408.75,3,0
02/18/2000,06:30,1407.00,1410.25,1407.00,1409.75,6,0
02/18/2000,06:31,1410.50,1413.50,1406.50,1412.50,59,0
02/18/2000,06:32,1412.25,1412.75,1408.75,1410.50,33,0
02/18/2000,06:33,1410.25,1412.50,1409.50,1411.50,37,0
02/18/2000,06:34,1411.50,1412.00,1410.50,1411.25,28,0
02/18/2000,06:35,1411.00,1411.00,1407.25,1407.50,34,0
02/18/2000,06:36,1407.25,1409.00,1406.25,1408.25,49,0
02/18/2000,06:37,1408.00,1408.75,1407.50,1408.25,30,0
02/18/2000,06:38,1408.25,1408.50,1408.00,1408.25,12,0
02/18/2000,06:39,1408.00,1409.25,1408.00,1408.50,27,0
02/18/2000,06:40,1408.75,1409.25,1408.00,1408.50,15,0
02/18/2000,06:41,1408.25,1408.50,1407.75,1408.50,15,0
02/18/2000,06:42,1408.75,1409.50,1408.75,1409.50,14,0
02/18/2000,06:43,1409.75,1410.25,1409.00,1409.50,23,0
02/18/2000,06:44,1409.25,1409.75,1409.00,1409.75,9,0
02/18/2000,06:45,1409.75,1410.00,1409.00,1409.25,20,0
02/18/2000,06:46,1409.25,1409.25,1408.50,1408.50,11,0
02/18/2000,06:47,1408.25,1408.25,1407.25,1407.75,16,0
02/18/2000,06:48,1407.25,1407.75,1407.25,1407.75,5,0
02/18/2000,06:49,1408.00,1408.50,1407.75,1408.50,8,0
02/18/2000,06:50,1408.25,1408.50,1407.75,1408.50,14,0
02/18/2000,06:51,1408.50,1408.75,1408.50,1408.50,7,0
02/18/2000,06:52,1408.50,1408.50,1407.75,1407.75,8,0
02/18/2000,06:53,1407.50,1407.50,1406.50,1407.00,22,0
02/18/2000,06:54,1407.00,1407.00,1405.75,1406.00,25,0
02/18/2000,06:55,1406.00,1406.75,1404.50,1405.00,25,0
02/18/2000,06:56,1405.25,1405.25,1404.25,1404.75,25,0
02/18/2000,06:57,1405.00,1405.00,1403.00,1403.50,49,0
02/18/2000,06:58,1404.00,1404.50,1404.00,1404.00,23,0
02/18/2000,06:59,1404.00,1405.25,1404.00,1405.25,17,0
02/18/2000,07:00,1405.25,1406.75,1405.00,1406.25,31,0
02/18/2000,07:01,1406.25,1407.00,1405.00,1406.00,31,0
02/18/2000,07:02,1406.00,1407.50,1406.00,1407.50,21,0
02/18/2000,07:03,1407.50,1408.50,1407.25,1408.50,21,0
02/18/2000,07:04,1408.25,1408.50,1407.75,1408.00,18,0
02/18/2000,07:05,1408.50,1408.50,1407.25,1408.00,15,0
02/18/2000,07:06,1408.00,1408.00,1407.50,1408.00,20,0
02/18/2000,07:07,1408.00,1408.00,1407.75,1407.75,8,0
02/18/2000,07:08,1408.00,1409.50,1408.00,1409.25,29,0
02/18/2000,07:09,1409.25,1409.25,1409.00,1409.00,9,0
02/18/2000,07:10,1408.75,1410.50,1408.75,1410.50,30,0
02/18/2000,07:11,1410.50,1410.50,1409.75,1410.00,8,0
02/18/2000,07:12,1410.00,1410.00,1409.25,1409.75,14,0
02/18/2000,07:13,1409.50,1409.75,1409.50,1409.75,6,0
02/18/2000,07:14,1409.75,1409.75,1408.75,1409.00,12,0
02/18/2000,07:15,1409.00,1409.50,1409.00,1409.25,7,0
02/18/2000,07:16,1409.00,1409.00,1408.25,1408.75,6,0
02/18/2000,07:17,1408.50,1408.50,1408.25,1408.50,4,0
02/18/2000,07:18,1408.50,1408.50,1407.75,1407.75,8,0
02/18/2000,07:19,1408.00,1408.25,1408.00,1408.25,3,0
02/18/2000,07:20,1408.00,1408.00,1408.00,1408.00,1,0
02/18/2000,07:22,1408.25,1408.50,1408.00,1408.00,5,0
02/18/2000,07:23,1408.50,1408.50,1408.00,1408.00,2,0
02/18/2000,07:24,1408.25,1408.50,1407.75,1407.75,5,0
02/18/2000,07:25,1408.00,1408.75,1407.50,1408.75,7,0
02/18/2000,07:26,1409.00,1409.25,1409.00,1409.25,3,0
02/18/2000,07:27,1409.00,1409.00,1408.50,1408.50,5,0
02/18/2000,07:28,1408.50,1408.50,1408.00,1408.00,6,0
02/18/2000,07:29,1408.00,1409.25,1408.00,1409.00,12,0
02/18/2000,07:30,1409.00,1409.75,1407.25,1408.00,50,0
02/18/2000,07:31,1407.00,1408.75,1406.75,1408.75,100,0
02/18/2000,07:32,1408.50,1409.75,1408.25,1409.00,50,0
02/18/2000,07:33,1408.75,1409.25,1408.25,1408.50,64,0
02/18/2000,07:34,1408.50,1408.50,1407.50,1407.75,59,0
02/18/2000,07:35,1407.75,1408.25,1407.00,1407.50,76,0
02/18/2000,07:36,1407.50,1408.75,1407.25,1408.75,63,0
02/18/2000,07:37,1408.75,1409.25,1408.00,1409.00,69,0
02/18/2000,07:38,1409.00,1409.00,1407.00,1407.50,68,0
02/18/2000,07:39,1407.50,1407.50,1405.75,1405.75,71,0
02/18/2000,07:40,1405.75,1406.25,1404.75,1405.00,107,0
02/18/2000,07:41,1405.00,1405.50,1404.00,1404.50,105,0
02/18/2000,07:42,1404.75,1405.75,1404.75,1405.75,94,0
02/18/2000,07:43,1405.75,1406.75,1405.50,1406.50,86,0
02/18/2000,07:44,1406.50,1407.50,1406.25,1407.25,73,0
02/18/2000,07:45,1407.00,1407.75,1406.50,1407.50,59,0
02/18/2000,07:46,1407.25,1409.00,1407.00,1409.00,94,0
02/18/2000,07:47,1408.25,1409.00,1408.25,1408.75,60,0
02/18/2000,07:48,1408.50,1408.50,1407.50,1408.00,70,0
02/18/2000,07:49,1407.75,1407.75,1407.00,1407.50,54,0
02/18/2000,07:50,1407.25,1407.50,1406.50,1406.50,57,0
02/18/2000,07:51,1406.75,1407.00,1406.25,1406.25,76,0
02/18/2000,07:52,1406.25,1406.25,1404.00,1405.25,120,0
02/18/2000,07:53,1405.00,1405.25,1404.00,1404.25,104,0
02/18/2000,07:54,1404.25,1405.00,1403.25,1403.50,132,0
02/18/2000,07:55,1403.50,1403.75,1402.00,1403.25,154,0
02/18/2000,07:56,1403.25,1405.00,1403.00,1404.50,69,0
02/18/2000,07:57,1404.50,1404.75,1404.00,1404.50,77,0
02/18/2000,07:58,1404.50,1405.00,1402.50,1402.50,95,0
02/18/2000,07:59,1402.50,1403.75,1402.50,1403.75,59,0
02/18/2000,08:00,1403.50,1404.25,1402.75,1402.75,80,0
02/18/2000,08:01,1402.75,1404.00,1402.75,1404.00,43,0
02/18/2000,08:02,1404.00,1404.50,1403.75,1404.00,63,0
02/18/2000,08:03,1404.00,1404.25,1403.00,1404.00,56,0
02/18/2000,08:04,1403.75,1405.00,1403.50,1405.00,60,0
02/18/2000,08:05,1405.00,1405.50,1403.75,1404.25,83,0
02/18/2000,08:06,1403.75,1404.25,1402.00,1402.00,108,0
02/18/2000,08:07,1401.75,1402.50,1401.00,1401.50,110,0
02/18/2000,08:08,1401.50,1402.50,1401.00,1401.25,102,0
02/18/2000,08:09,1401.25,1402.50,1400.25,1401.00,123,0
02/18/2000,08:10,1401.00,1401.50,1400.50,1400.75,81,0
02/18/2000,08:11,1400.50,1401.25,1399.25,1401.00,158,0
02/18/2000,08:12,1401.25,1402.25,1400.75,1402.00,78,0
02/18/2000,08:13,1401.75,1402.75,1401.50,1402.00,71,0
02/18/2000,08:14,1402.00,1402.50,1399.25,1399.75,99,0
02/18/2000,08:15,1399.50,1400.00,1397.75,1398.75,145,0
02/18/2000,08:16,1399.00,1399.25,1398.00,1398.75,87,0
02/18/2000,08:17,1398.50,1399.50,1397.50,1398.25,93,0
02/18/2000,08:18,1398.25,1399.50,1398.00,1399.25,97,0
02/18/2000,08:19,1399.00,1399.50,1398.25,1399.25,88,0
02/18/2000,08:20,1399.25,1400.25,1398.50,1400.00,76,0
02/18/2000,08:21,1399.75,1400.50,1399.25,1400.50,87,0
02/18/2000,08:22,1400.25,1401.25,1400.00,1401.00,82,0
02/18/2000,08:23,1401.00,1402.00,1400.50,1402.00,81,0
02/18/2000,08:24,1402.00,1402.25,1401.25,1401.25,68,0
02/18/2000,08:25,1401.50,1402.00,1400.75,1400.75,67,0
02/18/2000,08:26,1401.00,1401.00,1399.75,1400.75,90,0
02/18/2000,08:27,1400.00,1400.00,1398.25,1398.50,107,0
02/18/2000,08:28,1398.25,1399.25,1397.25,1397.25,83,0
02/18/2000,08:29,1397.25,1398.50,1397.00,1398.50,151,0
02/18/2000,08:30,1398.50,1398.50,1397.25,1397.75,69,0
02/18/2000,08:31,1397.75,1398.25,1397.25,1397.50,66,0
02/18/2000,08:32,1397.25,1398.50,1396.50,1398.25,97,0
02/18/2000,08:33,1398.25,1399.00,1397.75,1399.00,73,0
02/18/2000,08:34,1398.75,1399.00,1398.00,1398.50,56,0
02/18/2000,08:35,1398.50,1399.25,1398.50,1399.00,43,0
02/18/2000,08:36,1398.75,1399.75,1398.75,1399.50,41,0
02/18/2000,08:37,1399.75,1399.75,1398.75,1399.50,66,0
02/18/2000,08:38,1399.50,1400.00,1399.25,1399.25,48,0
02/18/2000,08:39,1399.25,1399.25,1398.50,1398.50,45,0
02/18/2000,08:40,1398.75,1399.25,1397.25,1398.00,59,0
02/18/2000,08:41,1397.75,1399.00,1397.50,1398.75,65,0
02/18/2000,08:42,1398.75,1400.00,1398.50,1399.25,48,0
02/18/2000,08:43,1399.00,1399.75,1399.00,1399.50,38,0
02/18/2000,08:44,1399.50,1400.50,1399.50,1399.50,68,0
02/18/2000,08:45,1399.75,1401.00,1399.25,1401.00,61,0
02/18/2000,08:46,1401.00,1401.50,1400.50,1401.00,79,0
02/18/2000,08:47,1400.75,1401.00,1399.25,1399.50,65,0
02/18/2000,08:48,1399.25,1401.00,1399.25,1401.00,48,0
02/18/2000,08:49,1401.00,1402.25,1401.00,1401.75,62,0
02/18/2000,08:50,1401.50,1401.50,1400.25,1400.50,36,0
02/18/2000,08:51,1400.25,1400.75,1400.00,1400.75,43,0
02/18/2000,08:52,1400.50,1401.00,1400.00,1401.00,35,0
02/18/2000,08:53,1400.75,1400.75,1399.25,1399.75,79,0
02/18/2000,08:54,1400.00,1400.75,1399.75,1400.50,33,0
02/18/2000,08:55,1400.50,1400.75,1400.00,1400.00,31,0
02/18/2000,08:56,1400.25,1401.50,1400.25,1401.25,36,0
02/18/2000,08:57,1401.50,1401.75,1400.75,1401.50,31,0
02/18/2000,08:58,1401.50,1401.75,1400.50,1400.50,33,0
02/18/2000,08:59,1400.25,1401.00,1400.25,1401.00,33,0
02/18/2000,09:00,1401.00,1401.50,1400.00,1400.00,28,0
02/18/2000,09:01,1400.25,1400.50,1399.25,1399.50,50,0
02/18/2000,09:02,1399.25,1399.50,1398.75,1399.00,68,0
02/18/2000,09:03,1399.00,1399.50,1398.50,1399.25,61,0
02/18/2000,09:04,1399.25,1399.50,1398.25,1398.50,57,0
02/18/2000,09:05,1398.75,1399.00,1398.00,1398.50,58,0
02/18/2000,09:06,1398.50,1398.75,1397.75,1398.25,67,0
02/18/2000,09:07,1398.50,1399.00,1397.75,1398.50,60,0
02/18/2000,09:08,1398.50,1400.00,1398.00,1399.50,58,0
02/18/2000,09:09,1399.75,1399.75,1399.00,1399.75,53,0
02/18/2000,09:10,1399.75,1399.75,1398.75,1398.75,43,0
02/18/2000,09:11,1398.75,1399.75,1398.75,1399.50,21,0
02/18/2000,09:12,1399.50,1400.00,1399.25,1399.25,22,0
02/18/2000,09:13,1399.50,1399.75,1399.25,1399.50,11,0
02/18/2000,09:14,1399.50,1399.75,1398.25,1398.75,34,0
02/18/2000,09:15,1398.75,1399.00,1398.50,1398.75,26,0
02/18/2000,09:16,1398.75,1399.00,1398.50,1399.00,23,0
02/18/2000,09:17,1399.00,1399.25,1398.50,1399.25,16,0
02/18/2000,09:18,1399.00,1399.50,1399.00,1399.25,27,0
02/18/2000,09:19,1399.25,1399.50,1399.00,1399.00,20,0
02/18/2000,09:20,1399.00,1399.75,1398.75,1399.50,33,0
02/18/2000,09:21,1399.50,1400.50,1399.50,1400.50,56,0
02/18/2000,09:22,1400.50,1401.00,1400.00,1400.50,70,0
02/18/2000,09:23,1400.25,1401.25,1400.00,1401.00,50,0
02/18/2000,09:24,1401.00,1401.75,1401.00,1401.25,67,0
02/18/2000,09:25,1401.75,1402.00,1401.00,1401.25,40,0
02/18/2000,09:26,1401.00,1401.25,1400.50,1400.50,55,0
02/18/2000,09:27,1400.50,1400.75,1400.00,1400.25,48,0
02/18/2000,09:28,1400.50,1400.50,1400.00,1400.50,34,0
02/18/2000,09:29,1400.50,1400.75,1400.50,1400.75,15,0
02/18/2000,09:30,1400.75,1400.75,1400.25,1400.75,21,0
02/18/2000,09:31,1400.75,1401.25,1400.50,1401.25,25,0
02/18/2000,09:32,1401.00,1401.75,1401.00,1401.00,36,0
02/18/2000,09:33,1401.25,1401.25,1400.25,1400.25,30,0
02/18/2000,09:34,1400.25,1400.75,1399.75,1400.50,26,0
02/18/2000,09:35,1400.50,1401.25,1400.50,1401.00,37,0
02/18/2000,09:36,1401.00,1401.00,1400.25,1400.25,15,0
02/18/2000,09:37,1400.50,1400.50,1399.25,1399.25,34,0
02/18/2000,09:38,1399.25,1400.00,1399.25,1399.75,31,0
02/18/2000,09:39,1399.75,1400.50,1399.50,1399.75,41,0
02/18/2000,09:40,1399.75,1400.25,1399.50,1400.25,17,0
02/18/2000,09:41,1400.50,1400.75,1400.25,1400.50,24,0
02/18/2000,09:42,1400.50,1401.25,1400.50,1401.25,22,0
02/18/2000,09:43,1401.25,1402.00,1401.25,1401.75,40,0
02/18/2000,09:44,1401.75,1402.75,1401.25,1401.75,76,0
02/18/2000,09:45,1401.75,1402.25,1401.25,1402.00,50,0
02/18/2000,09:46,1402.00,1402.25,1401.25,1401.75,24,0
02/18/2000,09:47,1401.50,1401.50,1400.50,1400.50,36,0
02/18/2000,09:48,1400.50,1401.25,1400.25,1400.25,33,0
02/18/2000,09:49,1400.25,1400.50,1399.25,1399.50,57,0
02/18/2000,09:50,1399.50,1400.00,1399.25,1400.00,50,0
02/18/2000,09:51,1400.25,1400.25,1399.50,1400.00,23,0
02/18/2000,09:52,1400.00,1400.25,1399.25,1399.50,29,0
02/18/2000,09:53,1399.50,1400.00,1399.25,1399.50,23,0
02/18/2000,09:54,1399.75,1399.75,1399.25,1399.25,22,0
02/18/2000,09:55,1399.50,1399.50,1397.00,1397.00,99,0
02/18/2000,09:56,1397.00,1397.75,1396.25,1397.50,111,0
02/18/2000,09:57,1397.75,1398.50,1396.75,1397.50,72,0
02/18/2000,09:58,1397.25,1398.50,1397.25,1398.25,46,0
02/18/2000,09:59,1398.25,1398.25,1397.50,1397.50,39,0
02/18/2000,10:00,1397.50,1398.50,1397.50,1398.00,49,0
02/18/2000,10:01,1398.25,1398.25,1397.50,1398.00,22,0
02/18/2000,10:02,1398.00,1398.75,1398.00,1398.50,38,0
02/18/2000,10:03,1398.25,1398.50,1398.00,1398.50,27,0
02/18/2000,10:04,1398.75,1399.00,1398.25,1398.25,33,0
02/18/2000,10:05,1398.50,1398.75,1398.00,1398.00,32,0
02/18/2000,10:06,1398.00,1398.00,1396.25,1396.50,76,0
02/18/2000,10:07,1396.75,1397.25,1395.25,1395.50,111,0
02/18/2000,10:08,1395.25,1396.00,1394.25,1394.50,96,0
02/18/2000,10:09,1394.50,1395.00,1394.25,1394.75,70,0
02/18/2000,10:10,1394.50,1395.50,1394.25,1395.25,60,0
02/18/2000,10:11,1395.25,1396.00,1395.25,1395.75,40,0
02/18/2000,10:12,1395.75,1395.75,1395.00,1395.50,39,0
02/18/2000,10:13,1395.75,1395.75,1394.75,1394.75,41,0
02/18/2000,10:14,1394.75,1395.50,1394.00,1395.25,65,0
02/18/2000,10:15,1395.25,1395.50,1394.50,1395.25,36,0
02/18/2000,10:16,1395.25,1395.50,1395.00,1395.50,42,0
02/18/2000,10:17,1395.75,1396.00,1395.50,1395.75,44,0
02/18/2000,10:18,1395.75,1396.00,1395.50,1396.00,28,0
02/18/2000,10:19,1395.75,1396.00,1395.75,1395.75,29,0
02/18/2000,10:20,1395.75,1396.00,1395.50,1395.75,14,0
02/18/2000,10:21,1395.75,1396.00,1394.50,1395.00,35,0
02/18/2000,10:22,1395.00,1395.75,1395.00,1395.25,23,0
02/18/2000,10:23,1395.25,1395.50,1394.75,1395.00,18,0
02/18/2000,10:24,1395.00,1395.25,1394.00,1394.50,34,0
02/18/2000,10:25,1394.50,1394.75,1394.00,1394.00,31,0
02/18/2000,10:26,1394.00,1394.50,1393.50,1393.75,53,0
02/18/2000,10:27,1394.00,1394.50,1393.75,1393.75,48,0
02/18/2000,10:28,1393.75,1394.25,1393.25,1393.50,56,0
02/18/2000,10:29,1393.50,1393.75,1392.50,1392.50,69,0
02/18/2000,10:30,1392.75,1393.50,1392.75,1393.50,46,0
02/18/2000,10:31,1393.25,1393.50,1392.75,1393.25,43,0
02/18/2000,10:32,1393.25,1393.50,1393.00,1393.25,29,0
02/18/2000,10:33,1393.25,1393.75,1392.00,1392.75,57,0
02/18/2000,10:34,1392.75,1392.75,1391.50,1391.75,52,0
02/18/2000,10:35,1391.75,1391.75,1390.50,1391.25,78,0
02/18/2000,10:36,1391.25,1391.75,1390.75,1390.75,44,0
02/18/2000,10:37,1390.75,1392.00,1390.50,1390.75,50,0
02/18/2000,10:38,1391.00,1391.25,1390.75,1391.00,34,0
02/18/2000,10:39,1391.00,1391.50,1391.00,1391.25,36,0
02/18/2000,10:40,1391.00,1391.00,1389.50,1390.25,98,0
02/18/2000,10:41,1390.25,1390.25,1389.25,1389.75,50,0
02/18/2000,10:42,1390.00,1390.00,1389.25,1389.50,37,0
02/18/2000,10:43,1389.50,1389.75,1389.25,1389.25,50,0
02/18/2000,10:44,1389.25,1390.00,1389.00,1389.50,62,0
02/18/2000,10:45,1389.50,1390.00,1389.00,1389.75,57,0
02/18/2000,10:46,1389.75,1390.25,1389.50,1390.00,54,0
02/18/2000,10:47,1390.25,1391.25,1390.00,1391.00,89,0
02/18/2000,10:48,1391.25,1391.75,1390.75,1391.50,67,0
02/18/2000,10:49,1391.75,1392.00,1391.50,1391.75,46,0
02/18/2000,10:50,1392.00,1392.50,1391.75,1392.00,49,0
02/18/2000,10:51,1392.00,1392.50,1391.50,1392.25,43,0
02/18/2000,10:52,1392.00,1392.75,1392.00,1392.50,44,0
02/18/2000,10:53,1392.50,1392.75,1392.25,1392.75,30,0
02/18/2000,10:54,1392.50,1393.00,1392.50,1392.75,33,0
02/18/2000,10:55,1393.00,1393.25,1392.75,1393.00,44,0
02/18/2000,10:56,1392.75,1393.00,1392.25,1392.50,27,0
02/18/2000,10:57,1392.25,1392.50,1391.75,1392.00,21,0
02/18/2000,10:58,1392.00,1392.25,1391.75,1391.75,18,0
02/18/2000,10:59,1392.00,1392.25,1391.50,1391.75,22,0
02/18/2000,11:00,1391.75,1392.00,1391.25,1391.50,34,0
02/18/2000,11:01,1391.50,1391.50,1390.00,1390.50,46,0
02/18/2000,11:02,1390.50,1390.75,1389.50,1389.50,52,0
02/18/2000,11:03,1389.25,1390.25,1389.25,1390.25,44,0
02/18/2000,11:04,1390.00,1391.25,1390.00,1391.25,35,0
02/18/2000,11:05,1391.00,1391.50,1390.25,1391.50,32,0
02/18/2000,11:06,1391.50,1391.75,1391.25,1391.75,30,0
02/18/2000,11:07,1391.50,1391.50,1390.50,1391.25,29,0
02/18/2000,11:08,1391.25,1391.25,1391.00,1391.25,18,0
02/18/2000,11:09,1391.50,1392.00,1391.25,1391.25,21,0
02/18/2000,11:10,1391.50,1391.50,1391.00,1391.25,18,0
02/18/2000,11:11,1391.00,1391.75,1391.00,1391.50,18,0
02/18/2000,11:12,1391.50,1392.50,1391.50,1392.25,20,0
02/18/2000,11:13,1392.25,1392.50,1391.25,1391.25,34,0
02/18/2000,11:14,1391.50,1391.50,1390.00,1390.00,46,0
02/18/2000,11:15,1390.00,1390.50,1387.50,1388.50,149,0
02/18/2000,11:16,1389.00,1389.00,1387.50,1388.25,81,0
02/18/2000,11:17,1387.75,1388.25,1387.50,1388.00,58,0
02/18/2000,11:18,1388.25,1389.00,1388.00,1389.00,46,0
02/18/2000,11:19,1388.50,1389.00,1388.50,1388.50,44,0
02/18/2000,11:20,1388.75,1388.75,1386.75,1387.75,101,0
02/18/2000,11:21,1387.50,1387.50,1385.75,1386.00,94,0
02/18/2000,11:22,1386.50,1386.50,1385.25,1385.25,43,0
02/18/2000,11:23,1385.25,1385.75,1384.50,1385.25,76,0
02/18/2000,11:24,1385.50,1385.75,1385.00,1385.25,47,0
02/18/2000,11:25,1385.50,1386.25,1385.25,1385.50,51,0
02/18/2000,11:26,1385.75,1386.00,1385.50,1386.00,39,0
02/18/2000,11:27,1386.00,1386.25,1383.50,1384.75,61,0
02/18/2000,11:28,1384.50,1385.50,1384.50,1385.00,59,0
02/18/2000,11:29,1385.00,1386.00,1385.00,1385.50,53,0
02/18/2000,11:30,1385.50,1386.25,1385.25,1386.00,58,0
02/18/2000,11:31,1386.00,1386.00,1385.50,1385.75,29,0
02/18/2000,11:32,1385.75,1385.75,1384.75,1385.25,45,0
02/18/2000,11:33,1385.50,1385.75,1385.00,1385.25,42,0
02/18/2000,11:34,1385.50,1386.75,1385.50,1386.00,36,0
02/18/2000,11:35,1386.25,1388.00,1386.25,1387.75,85,0
02/18/2000,11:36,1387.75,1388.50,1387.25,1388.50,66,0
02/18/2000,11:37,1388.50,1388.50,1388.00,1388.25,43,0
02/18/2000,11:38,1388.00,1388.50,1387.50,1387.75,55,0
02/18/2000,11:39,1387.75,1388.75,1387.50,1388.00,52,0
02/18/2000,11:40,1388.00,1388.00,1387.00,1387.25,55,0
02/18/2000,11:41,1387.25,1387.25,1386.25,1386.75,47,0
02/18/2000,11:42,1386.75,1386.75,1385.25,1385.50,60,0
02/18/2000,11:43,1385.50,1385.75,1385.25,1385.75,35,0
02/18/2000,11:44,1385.50,1386.50,1385.50,1386.25,41,0
02/18/2000,11:45,1386.25,1386.25,1385.25,1385.25,37,0
02/18/2000,11:46,1385.25,1385.25,1383.75,1384.50,84,0
02/18/2000,11:47,1384.25,1384.50,1383.25,1384.25,53,0
02/18/2000,11:48,1384.25,1385.75,1384.00,1384.75,52,0
02/18/2000,11:49,1384.75,1385.50,1383.50,1383.75,43,0
02/18/2000,11:50,1383.75,1384.75,1383.25,1384.00,45,0
02/18/2000,11:51,1384.00,1384.00,1381.00,1381.75,133,0
02/18/2000,11:52,1381.00,1382.00,1381.00,1381.75,81,0
02/18/2000,11:53,1381.50,1382.00,1380.75,1382.00,61,0
02/18/2000,11:54,1382.00,1382.50,1381.25,1381.50,67,0
02/18/2000,11:55,1381.75,1382.50,1381.50,1382.50,46,0
02/18/2000,11:56,1382.75,1383.25,1382.25,1382.75,55,0
02/18/2000,11:57,1383.00,1383.50,1382.50,1383.25,51,0
02/18/2000,11:58,1383.25,1383.50,1382.75,1383.00,52,0
02/18/2000,11:59,1383.25,1383.75,1383.25,1383.50,40,0
02/18/2000,12:00,1383.50,1383.75,1383.00,1383.50,31,0
02/18/2000,12:01,1383.50,1383.50,1381.00,1381.50,71,0
02/18/2000,12:02,1381.50,1382.00,1380.75,1380.75,63,0
02/18/2000,12:03,1381.00,1381.50,1380.50,1381.25,50,0
02/18/2000,12:04,1381.00,1381.75,1380.50,1381.00,59,0
02/18/2000,12:05,1381.00,1381.25,1380.00,1380.25,89,0
02/18/2000,12:06,1380.25,1382.25,1380.00,1382.00,61,0
02/18/2000,12:07,1382.25,1382.50,1381.25,1381.75,56,0
02/18/2000,12:08,1381.75,1383.00,1381.50,1382.75,62,0
02/18/2000,12:09,1383.00,1383.25,1382.25,1382.25,46,0
02/18/2000,12:10,1382.50,1383.50,1382.25,1383.00,47,0
02/18/2000,12:11,1383.00,1383.00,1381.00,1382.00,78,0
02/18/2000,12:12,1382.00,1383.75,1381.75,1383.50,74,0
02/18/2000,12:13,1383.75,1384.75,1383.50,1384.00,89,0
02/18/2000,12:14,1384.25,1385.00,1384.00,1384.50,61,0
02/18/2000,12:15,1384.75,1385.00,1384.00,1385.00,59,0
02/18/2000,12:16,1384.75,1385.00,1383.50,1383.50,52,0
02/18/2000,12:17,1383.25,1384.00,1382.50,1383.25,69,0
02/18/2000,12:18,1383.50,1384.00,1383.00,1383.25,42,0
02/18/2000,12:19,1383.25,1383.25,1382.50,1382.75,45,0
02/18/2000,12:20,1383.00,1383.25,1382.50,1382.75,39,0
02/18/2000,12:21,1382.50,1383.00,1382.25,1382.50,45,0
02/18/2000,12:22,1382.75,1383.50,1382.50,1383.00,34,0
02/18/2000,12:23,1382.75,1384.00,1382.75,1383.50,41,0
02/18/2000,12:24,1383.50,1384.25,1383.50,1383.75,36,0
02/18/2000,12:25,1384.25,1385.00,1383.50,1383.75,49,0
02/18/2000,12:26,1383.75,1384.25,1383.25,1383.50,31,0
02/18/2000,12:27,1383.75,1383.75,1382.50,1382.50,42,0
02/18/2000,12:28,1382.75,1383.00,1381.25,1381.75,64,0
02/18/2000,12:29,1381.75,1382.00,1380.50,1380.50,53,0
02/18/2000,12:30,1381.00,1381.00,1380.25,1380.50,40,0
02/18/2000,12:31,1380.50,1380.75,1378.50,1379.50,85,0
02/18/2000,12:32,1379.50,1380.00,1378.50,1379.00,77,0
02/18/2000,12:33,1379.00,1380.00,1378.50,1378.75,66,0
02/18/2000,12:34,1378.75,1379.00,1377.25,1378.00,71,0
02/18/2000,12:35,1377.75,1378.25,1377.25,1377.25,52,0
02/18/2000,12:36,1377.00,1377.50,1376.25,1376.75,77,0
02/18/2000,12:37,1377.00,1377.25,1375.75,1375.75,91,0
02/18/2000,12:38,1376.00,1376.00,1375.00,1375.75,73,0
02/18/2000,12:39,1375.75,1376.75,1375.50,1376.50,68,0
02/18/2000,12:40,1376.75,1377.75,1376.50,1376.50,58,0
02/18/2000,12:41,1377.00,1377.75,1376.50,1377.25,47,0
02/18/2000,12:42,1377.50,1378.25,1377.00,1378.00,43,0
02/18/2000,12:43,1378.25,1378.50,1377.75,1377.75,36,0
02/18/2000,12:44,1377.75,1378.00,1376.75,1377.00,51,0
02/18/2000,12:45,1377.25,1378.25,1377.00,1377.50,61,0
02/18/2000,12:46,1377.75,1378.00,1376.25,1376.25,47,0
02/18/2000,12:47,1376.00,1376.50,1374.50,1374.50,77,0
02/18/2000,12:48,1374.50,1375.00,1372.25,1372.25,99,0
02/18/2000,12:49,1373.00,1373.00,1371.75,1372.00,75,0
02/18/2000,12:50,1372.25,1372.50,1371.50,1372.00,55,0
02/18/2000,12:51,1372.00,1372.75,1371.50,1372.25,62,0
02/18/2000,12:52,1372.25,1374.50,1372.25,1373.50,81,0
02/18/2000,12:53,1373.50,1374.25,1372.75,1374.00,56,0
02/18/2000,12:54,1373.75,1374.75,1373.75,1374.25,43,0
02/18/2000,12:55,1374.25,1376.50,1374.00,1375.00,48,0
02/18/2000,12:56,1375.25,1375.75,1374.50,1375.75,45,0
02/18/2000,12:57,1375.75,1376.75,1375.50,1376.50,60,0
02/18/2000,12:58,1376.50,1377.50,1376.00,1377.00,68,0
02/18/2000,12:59,1377.00,1377.00,1376.25,1376.25,40,0
02/18/2000,13:00,1376.50,1376.50,1375.50,1376.25,76,0
02/18/2000,13:01,1376.00,1376.00,1374.75,1375.00,67,0
02/18/2000,13:02,1375.00,1375.50,1374.75,1374.75,32,0
02/18/2000,13:03,1374.50,1375.00,1372.25,1372.75,80,0
02/18/2000,13:04,1373.00,1373.50,1371.25,1371.75,66,0
02/18/2000,13:05,1371.75,1372.50,1370.75,1371.25,75,0
02/18/2000,13:06,1371.50,1371.75,1370.50,1370.50,72,0
02/18/2000,13:07,1370.50,1370.75,1370.50,1370.50,18,0
02/18/2000,13:08,1370.50,1370.50,1370.50,1370.50,7,0
02/18/2000,13:09,1370.50,1371.00,1370.50,1370.75,17,0
02/18/2000,13:10,1370.50,1371.00,1370.50,1371.00,15,0
02/18/2000,13:11,1370.75,1371.50,1370.50,1371.50,34,0
02/18/2000,13:12,1371.25,1371.25,1370.50,1370.75,30,0
02/18/2000,13:13,1370.75,1370.75,1370.50,1370.50,17,0
02/18/2000,13:14,1370.50,1370.75,1370.50,1370.50,12,0
02/18/2000,13:15,1370.50,1370.50,1370.50,1370.50,10,0
02/18/2000,13:16,1370.50,1370.50,1370.50,1370.50,6,0
02/18/2000,13:18,1370.50,1370.50,1370.50,1370.50,1,0
02/18/2000,13:19,1370.50,1372.25,1370.50,1371.50,54,0
02/18/2000,13:20,1371.50,1374.00,1371.25,1374.00,75,0
02/18/2000,13:21,1374.00,1376.75,1373.75,1376.00,114,0
02/18/2000,13:22,1376.50,1377.75,1376.25,1377.50,59,0
02/18/2000,13:23,1377.50,1377.75,1376.00,1376.25,87,0
02/18/2000,13:24,1376.50,1376.50,1374.00,1374.00,88,0
02/18/2000,13:25,1374.00,1374.75,1373.25,1374.75,77,0
02/18/2000,13:26,1375.00,1375.75,1374.50,1375.50,52,0
02/18/2000,13:27,1375.75,1375.75,1373.75,1374.75,52,0
02/18/2000,13:28,1374.75,1377.25,1374.25,1377.00,87,0
02/18/2000,13:29,1376.75,1377.25,1376.50,1377.25,47,0
02/18/2000,13:30,1377.25,1378.75,1377.00,1378.50,78,0
02/18/2000,13:31,1378.25,1379.50,1377.75,1379.25,104,0
02/18/2000,13:32,1379.25,1380.75,1379.00,1380.50,68,0
02/18/2000,13:33,1380.25,1381.50,1379.25,1379.25,86,0
02/18/2000,13:34,1379.25,1379.50,1377.75,1377.75,71,0
02/18/2000,13:35,1377.75,1378.00,1376.50,1376.75,67,0
02/18/2000,13:36,1377.25,1379.25,1376.75,1379.00,60,0
02/18/2000,13:37,1378.75,1380.75,1378.50,1379.00,61,0
02/18/2000,13:38,1379.00,1379.25,1378.50,1379.00,21,0
02/18/2000,13:39,1379.00,1379.00,1376.00,1376.25,70,0
02/18/2000,13:40,1376.25,1376.25,1373.00,1375.00,109,0
02/18/2000,13:41,1375.00,1376.75,1373.00,1374.00,110,0
02/18/2000,13:42,1374.00,1375.25,1374.00,1374.50,54,0
02/18/2000,13:43,1374.25,1374.50,1373.00,1373.75,36,0
02/18/2000,13:44,1373.75,1373.75,1371.00,1371.50,87,0
02/18/2000,13:45,1371.25,1371.75,1369.00,1370.00,120,0
02/18/2000,13:46,1370.00,1371.75,1369.75,1370.75,67,0
02/18/2000,13:47,1371.00,1372.00,1369.00,1370.50,60,0
02/18/2000,13:48,1370.00,1371.50,1369.75,1371.50,68,0
02/18/2000,13:49,1371.50,1372.75,1371.25,1372.50,53,0
02/18/2000,13:50,1372.50,1373.50,1372.25,1372.75,64,0
02/18/2000,13:51,1373.00,1374.50,1372.75,1374.50,52,0
02/18/2000,13:52,1374.50,1374.50,1373.00,1374.00,71,0
02/18/2000,13:53,1374.00,1374.25,1373.50,1373.50,36,0
02/18/2000,13:54,1373.75,1374.50,1373.50,1374.00,54,0
02/18/2000,13:55,1374.00,1374.00,1372.25,1373.25,41,0
02/18/2000,13:56,1373.25,1374.00,1372.75,1373.50,32,0
02/18/2000,13:57,1373.25,1373.50,1372.50,1372.75,55,0
02/18/2000,13:58,1373.25,1373.50,1372.25,1373.25,51,0
02/18/2000,13:59,1373.00,1374.25,1373.00,1373.25,48,0
02/18/2000,14:00,1373.50,1374.00,1373.25,1373.50,52,0
02/18/2000,14:01,1373.50,1374.00,1372.75,1373.50,63,0
02/18/2000,14:02,1374.00,1374.75,1373.50,1374.25,52,0
02/18/2000,14:03,1374.25,1374.50,1373.50,1373.75,42,0
02/18/2000,14:04,1374.00,1374.00,1373.25,1373.50,50,0
02/18/2000,14:05,1373.50,1373.75,1373.25,1373.75,26,0
02/18/2000,14:06,1373.75,1374.00,1373.25,1373.50,31,0
02/18/2000,14:07,1373.50,1373.75,1373.25,1373.25,21,0
02/18/2000,14:08,1373.25,1373.75,1373.25,1373.25,25,0
02/18/2000,14:09,1373.25,1373.75,1373.25,1373.50,25,0
02/18/2000,14:10,1373.50,1373.75,1373.25,1373.50,34,0
02/18/2000,14:11,1373.50,1374.25,1373.50,1374.00,27,0
02/18/2000,14:12,1374.00,1374.25,1373.50,1373.50,58,0
02/18/2000,14:13,1373.50,1374.00,1373.25,1373.75,51,0
02/18/2000,14:14,1373.50,1374.00,1373.25,1373.50,46,0
02/18/2000,14:15,1373.25,1374.00,1373.00,1373.50,80,0
02/18/2000,14:16,1374.00,1374.00,1374.00,1374.00,2,0
02/21/2000,23:03,1372.25,1372.25,1372.25,1372.25,1,0
02/21/2000,23:04,1372.25,1372.25,1372.25,1372.25,1,0
02/21/2000,23:36,1373.00,1373.00,1373.00,1373.00,1,0
02/21/2000,23:38,1373.00,1373.00,1373.00,1373.00,1,0
02/21/2000,23:40,1373.00,1373.00,1373.00,1373.00,1,0
02/21/2000,23:58,1373.00,1373.00,1373.00,1373.00,2,0
02/22/2000,00:03,1373.00,1373.00,1373.00,1373.00,1,0
02/22/2000,00:11,1373.50,1373.50,1373.50,1373.50,2,0
02/22/2000,00:21,1373.25,1373.25,1373.25,1373.25,1,0
02/22/2000,00:22,1373.00,1373.00,1373.00,1373.00,1,0
02/22/2000,00:57,1373.75,1373.75,1373.75,1373.75,1,0
02/22/2000,00:58,1374.00,1374.00,1374.00,1374.00,2,0
02/22/2000,01:03,1374.00,1374.00,1374.00,1374.00,1,0
02/22/2000,01:04,1374.50,1375.00,1374.50,1375.00,3,0
02/22/2000,01:05,1375.00,1376.00,1375.00,1375.25,5,0
02/22/2000,01:07,1374.50,1375.00,1374.50,1375.00,2,0
02/22/2000,01:09,1373.75,1374.00,1373.75,1374.00,2,0
02/22/2000,01:10,1374.25,1374.25,1374.25,1374.25,1,0
02/22/2000,01:13,1374.50,1374.50,1374.50,1374.50,1,0
02/22/2000,01:14,1374.75,1374.75,1374.75,1374.75,1,0
02/22/2000,01:15,1375.00,1375.00,1375.00,1375.00,1,0
02/22/2000,01:20,1375.25,1375.25,1375.25,1375.25,1,0
02/22/2000,01:21,1376.00,1376.00,1375.75,1375.75,2,0
02/22/2000,01:23,1376.00,1376.25,1376.00,1376.25,2,0
02/22/2000,01:24,1376.25,1376.50,1375.50,1375.50,4,0
02/22/2000,01:28,1376.00,1376.00,1376.00,1376.00,1,0
02/22/2000,01:30,1376.50,1376.50,1376.50,1376.50,1,0
02/22/2000,01:31,1376.75,1376.75,1376.75,1376.75,1,0
02/22/2000,01:32,1377.00,1377.00,1377.00,1377.00,1,0
02/22/2000,01:33,1377.25,1377.25,1377.25,1377.25,2,0
02/22/2000,01:34,1377.50,1377.50,1377.50,1377.50,2,0
02/22/2000,01:35,1377.50,1377.50,1377.50,1377.50,3,0
02/22/2000,01:36,1377.50,1378.00,1377.50,1378.00,3,0
02/22/2000,01:37,1377.50,1377.50,1377.50,1377.50,1,0
02/22/2000,01:42,1377.50,1377.50,1377.50,1377.50,1,0
02/22/2000,01:46,1378.00,1378.00,1378.00,1378.00,1,0
02/22/2000,01:47,1377.00,1379.00,1377.00,1379.00,7,0
02/22/2000,01:48,1378.75,1378.75,1378.00,1378.00,4,0
02/22/2000,01:49,1378.75,1378.75,1378.75,1378.75,2,0
02/22/2000,01:50,1378.75,1378.75,1378.75,1378.75,1,0
02/22/2000,01:51,1378.50,1378.50,1378.50,1378.50,3,0
02/22/2000,01:53,1378.75,1378.75,1378.75,1378.75,2,0
02/22/2000,01:54,1378.50,1379.00,1378.50,1379.00,4,0
02/22/2000,01:57,1379.25,1379.75,1379.25,1379.75,3,0
02/22/2000,01:58,1379.75,1380.75,1379.75,1380.75,5,0
02/22/2000,01:59,1380.50,1380.50,1380.50,1380.50,2,0
02/22/2000,02:01,1380.75,1380.75,1380.75,1380.75,1,0
02/22/2000,02:02,1380.00,1381.75,1380.00,1381.75,4,0
02/22/2000,02:03,1382.00,1382.00,1382.00,1382.00,2,0
02/22/2000,02:05,1382.50,1382.50,1381.00,1381.00,2,0
02/22/2000,02:06,1381.00,1383.25,1381.00,1383.25,6,0
02/22/2000,02:07,1383.00,1383.00,1383.00,1383.00,1,0
02/22/2000,02:08,1383.00,1383.00,1382.75,1382.75,3,0
02/22/2000,02:09,1382.50,1382.50,1382.50,1382.50,1,0
02/22/2000,02:10,1382.50,1382.75,1382.50,1382.75,2,0
02/22/2000,02:11,1382.50,1382.50,1381.25,1381.25,3,0
02/22/2000,02:14,1381.00,1381.00,1381.00,1381.00,1,0
02/22/2000,02:15,1380.00,1380.00,1380.00,1380.00,1,0
02/22/2000,02:16,1381.00,1381.00,1381.00,1381.00,3,0
02/22/2000,02:17,1380.75,1380.75,1380.00,1380.00,2,0
02/22/2000,02:20,1381.00,1381.00,1381.00,1381.00,1,0
02/22/2000,02:21,1380.00,1380.25,1380.00,1380.25,2,0
02/22/2000,02:22,1380.50,1380.50,1380.50,1380.50,1,0
02/22/2000,02:23,1381.00,1381.00,1381.00,1381.00,1,0
02/22/2000,02:25,1380.75,1380.75,1380.75,1380.75,1,0
02/22/2000,02:26,1380.50,1380.50,1380.50,1380.50,1,0
02/22/2000,02:27,1380.75,1381.00,1380.50,1380.50,3,0
02/22/2000,02:28,1380.75,1380.75,1380.75,1380.75,2,0
02/22/2000,02:31,1380.75,1380.75,1380.75,1380.75,1,0
02/22/2000,02:32,1380.75,1380.75,1380.75,1380.75,1,0
02/22/2000,02:35,1380.00,1380.00,1380.00,1380.00,1,0
02/22/2000,02:36,1380.50,1380.50,1380.00,1380.25,3,0
02/22/2000,02:38,1380.25,1380.25,1380.00,1380.00,2,0
02/22/2000,02:42,1380.50,1380.50,1380.50,1380.50,2,0
02/22/2000,02:44,1380.75,1380.75,1380.75,1380.75,1,0
02/22/2000,02:46,1380.00,1380.00,1380.00,1380.00,1,0
02/22/2000,02:51,1380.50,1380.50,1380.00,1380.00,2,0
02/22/2000,02:55,1380.00,1380.00,1380.00,1380.00,1,0
02/22/2000,03:06,1380.75,1380.75,1380.75,1380.75,1,0
02/22/2000,03:07,1380.50,1380.50,1380.50,1380.50,1,0
02/22/2000,03:09,1380.50,1380.50,1380.50,1380.50,1,0
02/22/2000,03:14,1380.25,1380.25,1380.25,1380.25,1,0
02/22/2000,03:15,1380.00,1380.00,1380.00,1380.00,1,0
02/22/2000,03:21,1379.50,1379.50,1379.50,1379.50,1,0
02/22/2000,03:29,1380.00,1380.00,1380.00,1380.00,1,0
02/22/2000,03:35,1380.00,1380.00,1380.00,1380.00,1,0
02/22/2000,03:36,1380.00,1380.00,1380.00,1380.00,1,0
02/22/2000,03:39,1380.00,1380.00,1380.00,1380.00,1,0
02/22/2000,03:41,1380.25,1380.50,1380.25,1380.50,2,0
02/22/2000,03:42,1380.50,1381.00,1380.50,1381.00,2,0
02/22/2000,03:43,1380.75,1380.75,1380.75,1380.75,1,0
02/22/2000,03:44,1380.25,1380.25,1380.00,1380.00,2,0
02/22/2000,03:45,1380.25,1380.25,1380.25,1380.25,1,0
02/22/2000,03:52,1380.00,1380.00,1380.00,1380.00,1,0
02/22/2000,03:53,1380.00,1380.00,1380.00,1380.00,1,0
02/22/2000,03:56,1380.50,1380.50,1380.00,1380.00,3,0
02/22/2000,04:02,1380.25,1380.25,1380.00,1380.00,2,0
02/22/2000,04:03,1380.25,1380.25,1380.25,1380.25,1,0
02/22/2000,04:04,1380.50,1380.50,1380.50,1380.50,1,0
02/22/2000,04:05,1380.50,1380.75,1380.50,1380.75,2,0
02/22/2000,04:06,1381.00,1381.25,1381.00,1381.00,6,0
02/22/2000,04:09,1381.25,1381.25,1381.25,1381.25,1,0
02/22/2000,04:11,1381.50,1381.50,1381.50,1381.50,1,0
02/22/2000,04:12,1381.75,1381.75,1381.50,1381.50,2,0
02/22/2000,04:13,1381.75,1382.00,1381.75,1381.75,5,0
02/22/2000,04:14,1382.00,1382.25,1382.00,1382.00,5,0
02/22/2000,04:15,1382.00,1382.25,1382.00,1382.25,2,0
02/22/2000,04:16,1382.25,1382.50,1382.00,1382.00,4,0
02/22/2000,04:17,1382.00,1382.00,1382.00,1382.00,3,0
02/22/2000,04:19,1381.50,1381.50,1381.50,1381.50,1,0
02/22/2000,04:21,1381.00,1381.50,1381.00,1381.50,4,0
02/22/2000,04:23,1381.00,1381.00,1381.00,1381.00,2,0
02/22/2000,04:24,1380.50,1380.50,1380.50,1380.50,1,0
02/22/2000,04:26,1380.75,1380.75,1380.75,1380.75,1,0
02/22/2000,04:29,1380.50,1380.50,1380.50,1380.50,1,0
02/22/2000,04:30,1380.25,1380.25,1380.25,1380.25,1,0
02/22/2000,04:32,1380.25,1380.25,1380.25,1380.25,1,0
02/22/2000,04:33,1379.75,1379.75,1379.75,1379.75,1,0
02/22/2000,04:34,1380.25,1380.25,1380.00,1380.00,3,0
02/22/2000,04:36,1379.75,1379.75,1379.75,1379.75,2,0
02/22/2000,04:37,1379.50,1379.50,1379.50,1379.50,2,0
02/22/2000,04:38,1379.50,1379.50,1379.00,1379.00,3,0
02/22/2000,04:39,1379.00,1379.00,1379.00,1379.00,1,0
02/22/2000,04:41,1379.25,1379.50,1379.25,1379.50,3,0
02/22/2000,04:43,1379.75,1380.00,1379.75,1380.00,2,0
02/22/2000,04:45,1380.00,1380.00,1380.00,1380.00,1,0
02/22/2000,04:46,1380.00,1380.00,1380.00,1380.00,1,0
02/22/2000,04:47,1379.50,1379.50,1379.50,1379.50,1,0
02/22/2000,04:49,1379.50,1379.50,1379.50,1379.50,1,0
02/22/2000,04:50,1379.50,1379.75,1379.50,1379.75,2,0
02/22/2000,04:52,1379.25,1379.25,1379.25,1379.25,1,0
02/22/2000,04:59,1380.00,1380.00,1379.50,1379.50,3,0
02/22/2000,05:01,1379.75,1379.75,1379.75,1379.75,1,0
02/22/2000,05:02,1379.50,1379.50,1379.50,1379.50,1,0
02/22/2000,05:03,1379.75,1379.75,1379.75,1379.75,2,0
02/22/2000,05:05,1380.00,1380.00,1380.00,1380.00,1,0
02/22/2000,05:06,1380.00,1380.00,1380.00,1380.00,2,0
02/22/2000,05:09,1379.75,1379.75,1379.75,1379.75,1,0
02/22/2000,05:11,1379.75,1379.75,1379.75,1379.75,1,0
02/22/2000,05:12,1380.00,1380.00,1379.75,1379.75,2,0
02/22/2000,05:13,1380.00,1380.00,1380.00,1380.00,1,0
02/22/2000,05:14,1380.00,1380.00,1380.00,1380.00,1,0
02/22/2000,05:15,1380.25,1380.25,1380.25,1380.25,1,0
02/22/2000,05:18,1380.25,1380.25,1380.25,1380.25,2,0
02/22/2000,05:19,1380.00,1380.00,1379.75,1379.75,4,0
02/22/2000,05:20,1380.00,1380.00,1380.00,1380.00,2,0
02/22/2000,05:22,1379.75,1379.75,1379.75,1379.75,1,0
02/22/2000,05:23,1379.50,1379.50,1379.50,1379.50,1,0
02/22/2000,05:24,1379.25,1379.50,1379.00,1379.50,5,0
02/22/2000,05:26,1379.25,1379.25,1379.00,1379.00,3,0
02/22/2000,05:27,1379.25,1379.25,1379.25,1379.25,1,0
02/22/2000,05:29,1379.00,1379.00,1379.00,1379.00,1,0
02/22/2000,05:30,1378.75,1378.75,1378.50,1378.50,6,0
02/22/2000,05:31,1378.75,1379.00,1378.25,1378.25,4,0
02/22/2000,05:32,1378.00,1378.00,1378.00,1378.00,1,0
02/22/2000,05:33,1378.25,1378.50,1378.00,1378.50,3,0
02/22/2000,05:35,1378.25,1378.25,1378.00,1378.25,4,0
02/22/2000,05:36,1378.50,1378.50,1378.50,1378.50,1,0
02/22/2000,05:39,1378.75,1378.75,1378.75,1378.75,2,0
02/22/2000,05:40,1378.75,1378.75,1378.75,1378.75,3,0
02/22/2000,05:41,1379.00,1379.00,1378.75,1379.00,6,0
02/22/2000,05:42,1379.25,1379.25,1379.25,1379.25,2,0
02/22/2000,05:43,1379.25,1379.50,1379.25,1379.50,2,0
02/22/2000,05:44,1379.75,1380.00,1379.50,1379.50,5,0
02/22/2000,05:45,1379.50,1379.50,1379.50,1379.50,3,0
02/22/2000,05:46,1380.00,1380.25,1380.00,1380.25,5,0
02/22/2000,05:47,1380.25,1380.25,1379.75,1380.00,5,0
02/22/2000,05:48,1380.00,1380.00,1379.75,1379.75,3,0
02/22/2000,05:49,1379.50,1379.75,1379.50,1379.50,3,0
02/22/2000,05:51,1379.50,1379.50,1379.50,1379.50,1,0
02/22/2000,05:52,1379.25,1379.25,1379.25,1379.25,1,0
02/22/2000,05:53,1379.00,1379.00,1378.50,1378.50,4,0
02/22/2000,05:54,1378.50,1378.50,1378.25,1378.50,6,0
02/22/2000,05:55,1378.50,1378.50,1378.50,1378.50,1,0
02/22/2000,05:56,1378.75,1378.75,1378.75,1378.75,1,0
02/22/2000,05:57,1378.75,1378.75,1378.50,1378.50,2,0
02/22/2000,05:58,1378.25,1378.25,1378.25,1378.25,1,0
02/22/2000,05:59,1378.25,1378.25,1378.00,1378.00,4,0
02/22/2000,06:00,1377.75,1378.50,1377.75,1378.50,6,0
02/22/2000,06:01,1378.75,1378.75,1378.50,1378.50,2,0
02/22/2000,06:02,1378.25,1378.75,1378.00,1378.75,4,0
02/22/2000,06:03,1378.25,1378.50,1378.25,1378.50,2,0
02/22/2000,06:04,1378.25,1378.25,1378.25,1378.25,2,0
02/22/2000,06:05,1378.50,1378.75,1378.50,1378.50,4,0
02/22/2000,06:06,1378.00,1378.00,1378.00,1378.00,1,0
02/22/2000,06:07,1378.50,1378.50,1378.50,1378.50,1,0
02/22/2000,06:08,1378.25,1378.50,1378.25,1378.50,3,0
02/22/2000,06:09,1378.25,1378.25,1378.00,1378.00,2,0
02/22/2000,06:10,1378.00,1378.00,1377.75,1378.00,3,0
02/22/2000,06:11,1378.25,1378.50,1378.00,1378.00,3,0
02/22/2000,06:13,1377.75,1377.75,1377.25,1377.25,3,0
02/22/2000,06:14,1377.25,1377.25,1376.75,1377.00,6,0
02/22/2000,06:15,1376.75,1376.75,1376.75,1376.75,1,0
02/22/2000,06:16,1376.50,1376.50,1375.25,1375.50,12,0
02/22/2000,06:17,1374.50,1375.50,1373.25,1373.25,11,0
02/22/2000,06:18,1373.25,1374.00,1373.00,1374.00,10,0
02/22/2000,06:19,1373.25,1375.75,1373.25,1375.75,9,0
02/22/2000,06:20,1373.75,1374.75,1373.50,1374.25,11,0
02/22/2000,06:21,1374.00,1374.50,1374.00,1374.25,4,0
02/22/2000,06:22,1374.50,1374.50,1374.50,1374.50,3,0
02/22/2000,06:23,1374.50,1374.75,1374.25,1374.75,6,0
02/22/2000,06:24,1374.75,1375.50,1374.75,1375.50,10,0
02/22/2000,06:25,1375.00,1375.00,1374.75,1374.75,5,0
02/22/2000,06:26,1375.00,1375.25,1374.50,1375.25,5,0
02/22/2000,06:27,1375.00,1375.25,1374.75,1375.00,8,0
02/22/2000,06:28,1375.00,1375.25,1375.00,1375.25,8,0
02/22/2000,06:29,1375.50,1375.75,1375.50,1375.50,7,0
02/22/2000,06:30,1375.50,1375.50,1375.50,1375.50,3,0
02/22/2000,06:31,1375.50,1375.75,1375.50,1375.75,15,0
02/22/2000,06:32,1375.50,1376.00,1375.50,1375.50,10,0
02/22/2000,06:33,1375.50,1375.75,1375.00,1375.50,7,0
02/22/2000,06:34,1375.50,1375.50,1375.25,1375.50,5,0
02/22/2000,06:35,1375.50,1375.50,1375.50,1375.50,4,0
02/22/2000,06:36,1375.50,1375.50,1374.75,1375.00,11,0
02/22/2000,06:37,1374.75,1375.00,1374.75,1375.00,5,0
02/22/2000,06:38,1374.75,1374.75,1374.50,1374.50,2,0
02/22/2000,06:39,1374.25,1374.50,1374.00,1374.50,4,0
02/22/2000,06:40,1374.25,1374.25,1374.00,1374.00,3,0
02/22/2000,06:41,1374.00,1374.25,1374.00,1374.00,3,0
02/22/2000,06:42,1374.25,1374.25,1374.25,1374.25,2,0
02/22/2000,06:43,1374.50,1374.50,1374.25,1374.25,4,0
02/22/2000,06:44,1374.00,1374.75,1374.00,1374.50,8,0
02/22/2000,06:45,1374.50,1375.00,1374.50,1375.00,6,0
02/22/2000,06:46,1375.00,1375.25,1375.00,1375.25,5,0
02/22/2000,06:47,1375.25,1375.50,1375.25,1375.50,2,0
02/22/2000,06:48,1375.25,1375.25,1374.75,1374.75,10,0
02/22/2000,06:49,1374.50,1374.75,1374.25,1374.75,3,0
02/22/2000,06:50,1374.50,1374.50,1374.50,1374.50,2,0
02/22/2000,06:51,1374.75,1375.50,1374.75,1375.00,11,0
02/22/2000,06:52,1375.00,1375.00,1375.00,1375.00,5,0
02/22/2000,06:53,1374.75,1374.75,1374.25,1374.25,9,0
02/22/2000,06:54,1374.25,1375.00,1374.25,1375.00,9,0
02/22/2000,06:55,1374.75,1375.50,1374.75,1375.25,7,0
02/22/2000,06:56,1375.25,1375.25,1375.00,1375.00,2,0
02/22/2000,06:57,1375.00,1375.25,1375.00,1375.00,4,0
02/22/2000,06:58,1374.75,1374.75,1374.50,1374.75,4,0
02/22/2000,06:59,1375.00,1375.00,1374.50,1374.50,2,0
02/22/2000,07:00,1374.75,1375.25,1374.00,1374.00,20,0
02/22/2000,07:01,1374.00,1374.00,1373.00,1373.25,11,0
02/22/2000,07:02,1373.50,1373.75,1373.00,1373.50,8,0
02/22/2000,07:03,1373.25,1373.75,1373.25,1373.50,7,0
02/22/2000,07:04,1373.50,1373.50,1373.00,1373.50,5,0
02/22/2000,07:05,1373.50,1374.00,1373.50,1374.00,3,0
02/22/2000,07:06,1373.75,1373.75,1373.50,1373.50,3,0
02/22/2000,07:07,1373.25,1373.25,1372.75,1372.75,16,0
02/22/2000,07:08,1373.00,1373.00,1372.50,1373.00,13,0
02/22/2000,07:09,1372.75,1372.75,1372.75,1372.75,2,0
02/22/2000,07:10,1373.00,1373.50,1373.00,1373.00,4,0
02/22/2000,07:11,1373.00,1373.00,1372.50,1372.50,6,0
02/22/2000,07:12,1372.50,1373.00,1372.50,1372.75,8,0
02/22/2000,07:13,1373.00,1373.25,1372.75,1372.75,12,0
02/22/2000,07:14,1372.50,1372.75,1372.50,1372.75,2,0
02/22/2000,07:15,1373.00,1373.25,1373.00,1373.25,2,0
02/22/2000,07:16,1373.50,1374.25,1373.50,1374.25,5,0
02/22/2000,07:17,1373.75,1374.25,1373.50,1374.00,6,0
02/22/2000,07:18,1373.25,1374.00,1373.00,1374.00,5,0
02/22/2000,07:19,1374.00,1374.00,1374.00,1374.00,1,0
02/22/2000,07:20,1374.00,1374.00,1374.00,1374.00,3,0
02/22/2000,07:21,1374.25,1374.25,1373.25,1374.25,3,0
02/22/2000,07:22,1374.00,1374.00,1374.00,1374.00,1,0
02/22/2000,07:23,1374.00,1374.00,1374.00,1374.00,2,0
02/22/2000,07:24,1373.50,1374.00,1373.50,1374.00,2,0
02/22/2000,07:25,1373.50,1374.00,1373.25,1373.50,9,0
02/22/2000,07:26,1373.50,1374.00,1373.50,1373.75,4,0
02/22/2000,07:27,1374.00,1374.25,1374.00,1374.25,3,0
02/22/2000,07:28,1374.25,1374.75,1374.00,1374.75,7,0
02/22/2000,07:29,1374.50,1374.50,1374.00,1374.50,7,0
02/22/2000,07:30,1374.00,1375.00,1373.50,1373.75,37,0
02/22/2000,07:31,1373.75,1375.00,1373.00,1374.75,86,0
02/22/2000,07:32,1374.75,1375.50,1373.75,1373.75,65,0
02/22/2000,07:33,1373.75,1374.50,1372.75,1374.25,67,0
02/22/2000,07:34,1374.00,1374.25,1373.00,1373.25,76,0
02/22/2000,07:35,1373.50,1375.00,1373.50,1374.75,60,0
02/22/2000,07:36,1374.75,1377.00,1374.75,1376.50,78,0
02/22/2000,07:37,1376.75,1377.75,1376.50,1376.50,75,0
02/22/2000,07:38,1376.25,1377.50,1376.00,1376.75,66,0
02/22/2000,07:39,1377.00,1377.50,1376.25,1376.75,68,0
02/22/2000,07:40,1376.75,1376.75,1375.75,1376.25,57,0
02/22/2000,07:41,1376.25,1377.25,1376.00,1376.00,62,0
02/22/2000,07:42,1376.00,1377.25,1375.50,1377.25,54,0
02/22/2000,07:43,1377.25,1379.50,1376.75,1379.00,112,0
02/22/2000,07:44,1378.75,1380.50,1378.25,1379.50,90,0
02/22/2000,07:45,1379.50,1380.00,1379.50,1379.75,64,0
02/22/2000,07:46,1379.75,1380.50,1378.50,1378.50,76,0
02/22/2000,07:47,1378.50,1378.75,1377.50,1377.75,81,0
02/22/2000,07:48,1377.75,1378.25,1377.50,1378.25,42,0
02/22/2000,07:49,1378.00,1378.25,1376.75,1376.75,75,0
02/22/2000,07:50,1376.75,1377.00,1376.00,1376.25,68,0
02/22/2000,07:51,1376.25,1376.75,1375.75,1376.50,63,0
02/22/2000,07:52,1376.50,1377.00,1376.00,1376.75,61,0
02/22/2000,07:53,1377.00,1377.50,1376.75,1377.25,62,0
02/22/2000,07:54,1377.50,1377.50,1376.75,1377.50,37,0
02/22/2000,07:55,1377.50,1378.00,1376.50,1376.75,64,0
02/22/2000,07:56,1377.00,1377.25,1376.00,1376.00,78,0
02/22/2000,07:57,1376.25,1376.50,1373.25,1374.00,163,0
02/22/2000,07:58,1373.75,1374.25,1372.50,1373.00,133,0
02/22/2000,07:59,1373.50,1373.50,1372.25,1372.75,100,0
02/22/2000,08:00,1372.75,1373.25,1372.75,1373.00,68,0
02/22/2000,08:01,1373.00,1374.00,1372.75,1374.00,61,0
02/22/2000,08:02,1374.00,1374.00,1373.25,1373.50,66,0
02/22/2000,08:03,1373.25,1373.25,1372.00,1372.25,108,0
02/22/2000,08:04,1372.25,1372.50,1371.00,1371.50,132,0
02/22/2000,08:05,1371.50,1372.50,1371.50,1371.75,71,0
02/22/2000,08:06,1371.75,1372.00,1370.25,1370.50,117,0
02/22/2000,08:07,1370.50,1371.00,1369.25,1369.25,81,0
02/22/2000,08:08,1369.00,1370.50,1369.00,1369.50,119,0
02/22/2000,08:09,1369.50,1370.00,1368.00,1368.25,119,0
02/22/2000,08:10,1368.25,1368.75,1367.50,1367.75,103,0
02/22/2000,08:11,1368.00,1368.00,1365.75,1366.00,136,0
02/22/2000,08:12,1366.25,1366.50,1365.00,1365.25,130,0
02/22/2000,08:13,1365.25,1365.75,1364.50,1365.50,135,0
02/22/2000,08:14,1365.75,1366.25,1365.00,1366.25,122,0
02/22/2000,08:15,1366.00,1366.00,1365.00,1365.25,73,0
02/22/2000,08:16,1365.50,1366.00,1365.00,1365.25,90,0
02/22/2000,08:17,1365.00,1365.25,1364.00,1364.50,117,0
02/22/2000,08:18,1364.50,1364.50,1363.50,1364.00,91,0
02/22/2000,08:19,1364.00,1364.75,1363.50,1363.50,87,0
02/22/2000,08:20,1363.50,1364.75,1362.50,1363.00,118,0
02/22/2000,08:21,1362.75,1363.00,1360.25,1361.25,129,0
02/22/2000,08:22,1361.00,1361.25,1358.75,1359.25,152,0
02/22/2000,08:23,1359.50,1361.00,1358.50,1359.50,127,0
02/22/2000,08:24,1360.00,1360.50,1359.00,1359.50,100,0
02/22/2000,08:25,1359.50,1361.75,1359.00,1361.25,144,0
02/22/2000,08:26,1361.25,1361.75,1360.25,1360.75,112,0
02/22/2000,08:27,1361.00,1363.00,1360.50,1362.50,119,0
02/22/2000,08:28,1362.75,1363.75,1362.00,1363.25,101,0
02/22/2000,08:29,1363.50,1364.00,1362.75,1363.00,106,0
02/22/2000,08:30,1362.75,1363.75,1362.75,1363.25,98,0
02/22/2000,08:31,1363.50,1363.50,1362.50,1362.50,87,0
02/22/2000,08:32,1362.50,1363.50,1361.50,1363.25,109,0
02/22/2000,08:33,1363.00,1365.50,1363.00,1365.25,102,0
02/22/2000,08:34,1365.00,1365.50,1364.50,1365.50,112,0
02/22/2000,08:35,1365.25,1365.50,1364.50,1364.75,60,0
02/22/2000,08:36,1364.50,1364.75,1362.75,1363.50,78,0
02/22/2000,08:37,1363.25,1364.25,1363.00,1364.25,81,0
02/22/2000,08:38,1364.25,1364.50,1363.00,1363.00,80,0
02/22/2000,08:39,1363.00,1363.25,1362.00,1362.25,97,0
02/22/2000,08:40,1362.25,1363.75,1362.25,1363.25,75,0
02/22/2000,08:41,1363.25,1363.50,1363.00,1363.25,50,0
02/22/2000,08:42,1363.25,1364.25,1362.75,1364.00,58,0
02/22/2000,08:43,1364.00,1364.75,1364.00,1364.50,54,0
02/22/2000,08:44,1364.25,1364.50,1364.00,1364.25,49,0
02/22/2000,08:45,1364.50,1364.75,1363.00,1364.75,61,0
02/22/2000,08:46,1364.75,1365.25,1363.75,1363.75,59,0
02/22/2000,08:47,1364.00,1364.50,1363.50,1364.00,58,0
02/22/2000,08:48,1364.25,1364.50,1363.50,1363.75,70,0
02/22/2000,08:49,1363.75,1364.50,1362.50,1362.50,118,0
02/22/2000,08:50,1362.50,1363.50,1362.50,1363.25,76,0
02/22/2000,08:51,1363.25,1364.50,1363.00,1364.00,78,0
02/22/2000,08:52,1364.25,1364.25,1363.00,1363.00,42,0
02/22/2000,08:53,1363.25,1363.25,1360.50,1360.50,105,0
02/22/2000,08:54,1361.00,1361.50,1360.00,1360.00,107,0
02/22/2000,08:55,1360.00,1360.50,1359.00,1359.50,136,0
02/22/2000,08:56,1359.50,1360.50,1359.00,1359.25,91,0
02/22/2000,08:57,1359.25,1359.75,1358.50,1359.00,98,0
02/22/2000,08:58,1359.25,1361.75,1359.00,1361.50,104,0
02/22/2000,08:59,1361.50,1362.00,1361.25,1361.25,97,0
02/22/2000,09:00,1361.25,1362.50,1360.75,1361.75,84,0
02/22/2000,09:01,1361.75,1362.50,1361.00,1361.25,66,0
02/22/2000,09:02,1361.25,1361.50,1360.50,1361.00,72,0
02/22/2000,09:03,1360.75,1362.25,1360.50,1361.75,45,0
02/22/2000,09:04,1361.50,1361.50,1360.50,1360.50,51,0
02/22/2000,09:05,1360.75,1361.75,1360.75,1361.25,59,0
02/22/2000,09:06,1361.25,1361.25,1358.00,1359.25,139,0
02/22/2000,09:07,1359.00,1359.75,1358.50,1358.50,97,0
02/22/2000,09:08,1358.25,1359.50,1358.00,1359.50,78,0
02/22/2000,09:09,1359.50,1359.75,1359.00,1359.25,57,0
02/22/2000,09:10,1359.00,1359.25,1358.50,1358.50,44,0
02/22/2000,09:11,1358.50,1359.50,1357.75,1359.25,87,0
02/22/2000,09:12,1359.25,1359.50,1358.00,1358.50,99,0
02/22/2000,09:13,1358.25,1358.75,1357.00,1357.50,125,0
02/22/2000,09:14,1357.25,1358.25,1357.25,1358.00,68,0
02/22/2000,09:15,1358.00,1359.00,1357.75,1359.00,54,0
02/22/2000,09:16,1358.75,1358.75,1357.75,1358.25,66,0
02/22/2000,09:17,1358.00,1358.50,1358.00,1358.25,42,0
02/22/2000,09:18,1358.00,1358.25,1357.25,1357.25,48,0
02/22/2000,09:19,1357.50,1358.75,1357.50,1358.25,36,0
02/22/2000,09:20,1358.25,1358.75,1358.00,1358.00,53,0
02/22/2000,09:21,1358.00,1358.25,1357.00,1357.25,83,0
02/22/2000,09:22,1357.25,1357.50,1357.00,1357.25,56,0
02/22/2000,09:23,1357.25,1358.00,1356.50,1357.00,77,0
02/22/2000,09:24,1357.25,1358.00,1357.00,1358.00,49,0
02/22/2000,09:25,1358.00,1359.50,1358.00,1359.50,109,0
02/22/2000,09:26,1359.50,1361.00,1359.50,1360.50,152,0
02/22/2000,09:27,1360.75,1361.00,1360.25,1360.50,83,0
02/22/2000,09:28,1360.50,1361.00,1360.00,1360.00,51,0
02/22/2000,09:29,1360.25,1361.25,1360.00,1360.75,70,0
02/22/2000,09:30,1360.75,1361.75,1360.25,1360.50,67,0
02/22/2000,09:31,1360.75,1361.00,1359.50,1360.50,83,0
02/22/2000,09:32,1360.75,1361.00,1360.50,1360.75,43,0
02/22/2000,09:33,1360.75,1361.75,1360.50,1361.50,66,0
02/22/2000,09:34,1361.50,1362.00,1360.50,1360.50,55,0
02/22/2000,09:35,1360.50,1361.25,1359.75,1359.75,53,0
02/22/2000,09:36,1359.75,1360.00,1358.75,1359.25,70,0
02/22/2000,09:37,1359.50,1360.25,1359.00,1360.00,42,0
02/22/2000,09:38,1359.75,1360.25,1359.50,1359.75,50,0
02/22/2000,09:39,1359.50,1361.00,1359.50,1360.50,33,0
02/22/2000,09:40,1360.50,1362.25,1360.50,1362.00,46,0
02/22/2000,09:41,1361.75,1362.00,1361.00,1361.25,43,0
02/22/2000,09:42,1361.50,1361.75,1360.75,1361.25,43,0
02/22/2000,09:43,1361.25,1363.75,1361.25,1363.25,91,0
02/22/2000,09:44,1363.50,1363.50,1362.50,1363.00,75,0
02/22/2000,09:45,1363.00,1363.75,1362.75,1363.75,58,0
02/22/2000,09:46,1363.75,1363.75,1363.25,1363.50,55,0
02/22/2000,09:47,1363.50,1364.75,1363.50,1364.75,92,0
02/22/2000,09:48,1364.50,1365.25,1364.50,1364.75,79,0
02/22/2000,09:49,1364.75,1365.25,1364.00,1364.50,39,0
02/22/2000,09:50,1364.25,1365.25,1364.25,1364.75,68,0
02/22/2000,09:51,1364.50,1365.00,1363.50,1363.75,62,0
02/22/2000,09:52,1363.75,1364.00,1363.00,1363.25,51,0
02/22/2000,09:53,1363.00,1363.25,1362.75,1363.00,48,0
02/22/2000,09:54,1363.00,1363.25,1362.50,1363.25,50,0
02/22/2000,09:55,1363.25,1364.00,1363.00,1364.00,42,0
02/22/2000,09:56,1364.00,1365.25,1364.00,1365.25,62,0
02/22/2000,09:57,1365.00,1365.50,1364.50,1364.75,76,0
02/22/2000,09:58,1364.75,1367.25,1364.75,1367.25,129,0
02/22/2000,09:59,1367.25,1367.75,1367.00,1367.25,112,0
02/22/2000,10:00,1367.00,1367.50,1366.50,1366.50,51,0
02/22/2000,10:01,1366.50,1366.75,1366.00,1366.25,62,0
02/22/2000,10:02,1366.50,1366.50,1365.75,1366.50,42,0
02/22/2000,10:03,1366.25,1366.25,1364.75,1365.00,49,0
02/22/2000,10:04,1365.00,1365.00,1364.00,1364.50,60,0
02/22/2000,10:05,1364.25,1364.50,1364.00,1364.25,40,0
02/22/2000,10:06,1364.50,1364.50,1363.75,1364.25,46,0
02/22/2000,10:07,1364.25,1364.75,1363.75,1364.75,42,0
02/22/2000,10:08,1365.00,1365.25,1364.75,1365.00,38,0
02/22/2000,10:09,1365.00,1365.25,1363.75,1363.75,46,0
02/22/2000,10:10,1364.00,1364.50,1363.25,1363.25,50,0
02/22/2000,10:11,1363.00,1363.25,1362.25,1362.50,97,0
02/22/2000,10:12,1362.50,1362.75,1362.25,1362.75,50,0
02/22/2000,10:13,1362.50,1362.50,1362.00,1362.25,64,0
02/22/2000,10:14,1362.25,1363.50,1362.00,1363.50,47,0
02/22/2000,10:15,1363.75,1364.25,1363.50,1364.25,41,0
02/22/2000,10:16,1364.00,1364.75,1363.75,1364.00,40,0
02/22/2000,10:17,1364.00,1364.25,1363.25,1363.25,27,0
02/22/2000,10:18,1363.00,1363.25,1362.25,1362.25,49,0
02/22/2000,10:19,1362.25,1362.25,1361.75,1362.00,37,0
02/22/2000,10:20,1362.00,1362.50,1361.50,1362.00,43,0
02/22/2000,10:21,1362.50,1363.25,1362.00,1362.00,50,0
02/22/2000,10:22,1362.25,1362.50,1361.75,1362.25,37,0
02/22/2000,10:23,1362.25,1363.25,1362.25,1363.00,29,0
02/22/2000,10:24,1362.75,1363.25,1362.25,1362.75,25,0
02/22/2000,10:25,1362.75,1363.00,1362.00,1362.00,25,0
02/22/2000,10:26,1362.25,1362.25,1361.50,1361.50,33,0
02/22/2000,10:27,1361.50,1361.50,1360.00,1360.25,66,0
02/22/2000,10:28,1360.25,1361.00,1360.25,1360.75,69,0
02/22/2000,10:29,1360.75,1361.25,1360.50,1361.00,41,0
02/22/2000,10:30,1361.25,1362.00,1361.25,1362.00,46,0
02/22/2000,10:31,1362.00,1362.50,1361.50,1361.75,39,0
02/22/2000,10:32,1361.50,1361.50,1360.75,1361.00,36,0
02/22/2000,10:33,1361.00,1361.50,1360.50,1360.50,40,0
02/22/2000,10:34,1360.75,1361.50,1360.50,1361.50,18,0
02/22/2000,10:35,1361.50,1362.25,1361.50,1361.75,39,0
02/22/2000,10:36,1361.75,1362.00,1361.25,1361.50,37,0
02/22/2000,10:37,1361.50,1361.75,1360.50,1360.50,36,0
02/22/2000,10:38,1360.50,1361.75,1360.50,1361.00,25,0
02/22/2000,10:39,1361.25,1361.25,1359.75,1359.75,39,0
02/22/2000,10:40,1360.00,1360.25,1359.25,1359.75,59,0
02/22/2000,10:41,1359.75,1360.00,1359.50,1360.00,26,0
02/22/2000,10:42,1360.00,1360.50,1360.00,1360.25,41,0
02/22/2000,10:43,1360.50,1361.25,1360.25,1360.75,32,0
02/22/2000,10:44,1360.75,1361.25,1360.50,1360.75,24,0
02/22/2000,10:45,1360.75,1361.75,1360.75,1361.50,40,0
02/22/2000,10:46,1361.50,1361.75,1361.00,1361.00,31,0
02/22/2000,10:47,1360.75,1361.00,1360.50,1360.75,22,0
02/22/2000,10:48,1360.75,1360.75,1360.25,1360.75,23,0
02/22/2000,10:49,1360.50,1360.75,1360.25,1360.75,24,0
02/22/2000,10:50,1360.75,1360.75,1360.25,1360.50,18,0
02/22/2000,10:51,1360.50,1361.00,1360.50,1361.00,17,0
02/22/2000,10:52,1360.75,1361.75,1360.75,1361.50,26,0
02/22/2000,10:53,1361.75,1362.50,1361.50,1362.50,44,0
02/22/2000,10:54,1362.50,1362.75,1362.25,1362.75,47,0
02/22/2000,10:55,1362.75,1362.75,1361.50,1361.75,32,0
02/22/2000,10:56,1361.75,1362.00,1361.75,1361.75,20,0
02/22/2000,10:57,1361.75,1362.00,1361.50,1361.50,13,0
02/22/2000,10:58,1361.50,1362.00,1361.50,1361.75,28,0
02/22/2000,10:59,1361.75,1362.25,1361.50,1362.25,18,0
02/22/2000,11:00,1362.00,1362.00,1361.50,1361.75,18,0
02/22/2000,11:01,1361.50,1362.50,1361.25,1362.00,25,0
02/22/2000,11:02,1362.00,1362.25,1361.75,1362.00,16,0
02/22/2000,11:03,1362.25,1362.50,1362.00,1362.00,28,0
02/22/2000,11:04,1361.75,1362.00,1361.50,1361.50,25,0
02/22/2000,11:05,1361.25,1361.25,1360.50,1360.50,40,0
02/22/2000,11:06,1360.75,1360.75,1359.50,1359.75,56,0
02/22/2000,11:07,1359.75,1360.00,1359.25,1359.75,50,0
02/22/2000,11:08,1359.75,1360.00,1359.50,1360.00,14,0
02/22/2000,11:09,1360.00,1360.50,1359.75,1360.25,30,0
02/22/2000,11:10,1360.50,1361.00,1360.50,1360.50,25,0
02/22/2000,11:11,1360.25,1360.75,1360.25,1360.75,26,0
02/22/2000,11:12,1360.75,1360.75,1360.25,1360.50,23,0
02/22/2000,11:13,1360.75,1361.00,1360.50,1361.00,17,0
02/22/2000,11:14,1361.25,1361.75,1361.00,1361.50,40,0
02/22/2000,11:15,1361.50,1362.00,1361.50,1361.50,28,0
02/22/2000,11:16,1361.50,1361.75,1361.25,1361.75,26,0
02/22/2000,11:17,1361.50,1362.00,1361.25,1361.50,22,0
02/22/2000,11:18,1361.25,1361.75,1361.00,1361.50,23,0
02/22/2000,11:19,1361.25,1361.25,1360.50,1361.00,27,0
02/22/2000,11:20,1361.00,1361.25,1361.00,1361.25,11,0
02/22/2000,11:21,1361.25,1361.25,1360.75,1361.25,15,0
02/22/2000,11:22,1361.25,1361.75,1361.25,1361.50,25,0
02/22/2000,11:23,1361.25,1362.00,1361.25,1361.75,17,0
02/22/2000,11:24,1361.75,1362.00,1361.50,1361.75,22,0
02/22/2000,11:25,1362.00,1362.25,1361.75,1362.00,35,0
02/22/2000,11:26,1362.00,1363.25,1361.75,1363.00,47,0
02/22/2000,11:27,1363.00,1364.75,1363.00,1364.00,83,0
02/22/2000,11:28,1364.00,1365.00,1363.75,1364.50,69,0
02/22/2000,11:29,1364.75,1365.50,1364.25,1365.50,59,0
02/22/2000,11:30,1365.25,1365.50,1364.75,1365.25,59,0
02/22/2000,11:31,1365.25,1365.50,1365.00,1365.25,32,0
02/22/2000,11:32,1365.25,1365.75,1365.00,1365.50,38,0
02/22/2000,11:33,1365.50,1366.00,1365.25,1366.00,38,0
02/22/2000,11:34,1366.00,1367.00,1366.00,1366.75,68,0
02/22/2000,11:35,1366.75,1367.00,1366.50,1366.75,45,0
02/22/2000,11:36,1366.75,1366.75,1365.75,1366.00,38,0
02/22/2000,11:37,1366.25,1367.00,1366.00,1366.75,46,0
02/22/2000,11:38,1366.75,1367.00,1365.75,1366.25,58,0
02/22/2000,11:39,1366.50,1366.75,1365.75,1366.25,33,0
02/22/2000,11:40,1366.00,1366.75,1366.00,1366.50,31,0
02/22/2000,11:41,1366.50,1366.75,1365.75,1366.00,22,0
02/22/2000,11:42,1366.00,1366.00,1365.25,1366.00,44,0
02/22/2000,11:43,1365.75,1366.00,1364.75,1365.25,68,0
02/22/2000,11:44,1365.00,1365.00,1364.25,1364.50,42,0
02/22/2000,11:45,1364.50,1365.00,1364.25,1364.75,51,0
02/22/2000,11:46,1364.75,1365.50,1364.00,1364.25,51,0
02/22/2000,11:47,1364.25,1364.50,1363.75,1363.75,54,0
02/22/2000,11:48,1363.75,1364.50,1363.75,1364.00,34,0
02/22/2000,11:49,1364.00,1364.00,1363.00,1363.00,47,0
02/22/2000,11:50,1363.00,1363.00,1362.00,1362.25,69,0
02/22/2000,11:51,1362.25,1362.75,1362.00,1362.50,38,0
02/22/2000,11:52,1362.50,1362.75,1362.00,1362.25,39,0
02/22/2000,11:53,1362.50,1362.75,1362.25,1362.25,31,0
02/22/2000,11:54,1362.50,1363.00,1362.25,1362.25,39,0
02/22/2000,11:55,1362.50,1362.75,1362.25,1362.25,19,0
02/22/2000,11:56,1362.25,1362.50,1361.50,1362.00,71,0
02/22/2000,11:57,1362.00,1363.25,1361.75,1363.00,35,0
02/22/2000,11:58,1363.25,1364.25,1363.25,1364.25,58,0
02/22/2000,11:59,1364.00,1364.00,1363.50,1364.00,34,0
02/22/2000,12:00,1364.00,1364.00,1363.50,1363.75,26,0
02/22/2000,12:01,1363.75,1364.00,1362.75,1362.75,49,0
02/22/2000,12:02,1362.75,1363.50,1362.50,1363.00,30,0
02/22/2000,12:03,1363.00,1363.50,1362.75,1363.00,25,0
02/22/2000,12:04,1362.75,1362.75,1362.00,1362.50,29,0
02/22/2000,12:05,1362.50,1362.75,1361.50,1361.75,42,0
02/22/2000,12:06,1361.75,1361.75,1360.50,1360.75,70,0
02/22/2000,12:07,1360.75,1361.00,1360.25,1360.25,59,0
02/22/2000,12:08,1360.25,1360.50,1358.50,1359.25,120,0
02/22/2000,12:09,1359.25,1359.25,1358.50,1358.75,78,0
02/22/2000,12:10,1359.00,1359.00,1358.50,1359.00,60,0
02/22/2000,12:11,1359.00,1360.50,1358.75,1360.25,83,0
02/22/2000,12:12,1360.50,1360.75,1360.25,1360.50,45,0
02/22/2000,12:13,1360.25,1360.75,1360.00,1360.50,60,0
02/22/2000,12:14,1360.50,1360.75,1360.25,1360.25,40,0
02/22/2000,12:15,1360.50,1361.50,1360.25,1361.00,67,0
02/22/2000,12:16,1361.00,1361.25,1359.75,1359.75,41,0
02/22/2000,12:17,1359.50,1360.00,1359.00,1359.00,65,0
02/22/2000,12:18,1359.00,1359.25,1358.50,1358.75,71,0
02/22/2000,12:19,1358.75,1359.00,1358.00,1358.75,71,0
02/22/2000,12:20,1358.75,1360.25,1358.75,1360.25,62,0
02/22/2000,12:21,1360.00,1361.25,1360.00,1360.00,84,0
02/22/2000,12:22,1360.00,1360.00,1358.50,1359.75,67,0
02/22/2000,12:23,1359.75,1360.75,1359.50,1359.50,40,0
02/22/2000,12:24,1359.50,1359.75,1358.50,1359.00,44,0
02/22/2000,12:25,1358.75,1360.00,1358.50,1359.00,58,0
02/22/2000,12:26,1358.75,1359.75,1358.75,1359.50,35,0
02/22/2000,12:27,1359.75,1361.25,1359.75,1360.00,84,0
02/22/2000,12:28,1360.00,1360.50,1359.75,1360.00,61,0
02/22/2000,12:29,1359.75,1360.00,1357.00,1357.50,92,0
02/22/2000,12:30,1357.75,1358.25,1357.50,1357.75,75,0
02/22/2000,12:31,1358.00,1358.75,1357.75,1358.50,47,0
02/22/2000,12:32,1358.75,1360.25,1358.75,1359.50,44,0
02/22/2000,12:33,1359.50,1360.25,1359.50,1360.00,40,0
02/22/2000,12:34,1359.75,1360.00,1359.25,1359.50,40,0
02/22/2000,12:35,1359.50,1359.50,1358.50,1359.00,39,0
02/22/2000,12:36,1359.00,1359.50,1357.50,1357.75,45,0
02/22/2000,12:37,1357.75,1358.00,1356.50,1356.50,69,0
02/22/2000,12:38,1356.50,1357.50,1356.50,1357.25,93,0
02/22/2000,12:39,1357.25,1358.50,1357.00,1358.25,78,0
02/22/2000,12:40,1358.50,1359.50,1358.00,1359.00,70,0
02/22/2000,12:41,1358.75,1359.75,1358.75,1359.50,69,0
02/22/2000,12:42,1359.25,1360.75,1359.25,1360.00,91,0
02/22/2000,12:43,1360.25,1361.00,1360.00,1360.50,57,0
02/22/2000,12:44,1360.25,1361.75,1360.25,1361.25,76,0
02/22/2000,12:45,1361.25,1362.75,1361.25,1362.50,108,0
02/22/2000,12:46,1362.50,1362.75,1362.00,1362.50,72,0
02/22/2000,12:47,1362.50,1362.75,1361.75,1362.00,61,0
02/22/2000,12:48,1362.25,1362.50,1361.50,1361.75,44,0
02/22/2000,12:49,1362.00,1362.50,1361.50,1362.25,44,0
02/22/2000,12:50,1362.00,1363.50,1362.00,1363.25,74,0
02/22/2000,12:51,1363.50,1365.25,1363.25,1364.75,115,0
02/22/2000,12:52,1364.75,1365.00,1364.50,1364.75,55,0
02/22/2000,12:53,1365.00,1365.50,1364.50,1364.50,66,0
02/22/2000,12:54,1364.50,1365.00,1363.75,1364.00,75,0
02/22/2000,12:55,1364.00,1364.00,1363.00,1364.00,78,0
02/22/2000,12:56,1364.25,1364.50,1363.75,1364.25,67,0
02/22/2000,12:57,1364.50,1364.75,1363.50,1363.50,39,0
02/22/2000,12:58,1363.25,1365.00,1363.25,1364.75,64,0
02/22/2000,12:59,1364.75,1366.50,1363.50,1366.25,76,0
02/22/2000,13:00,1366.00,1367.00,1366.00,1366.50,90,0
02/22/2000,13:01,1366.75,1369.50,1366.50,1369.00,174,0
02/22/2000,13:02,1369.25,1369.50,1368.50,1369.00,142,0
02/22/2000,13:03,1369.00,1370.50,1368.75,1370.50,108,0
02/22/2000,13:04,1370.50,1372.75,1370.25,1372.75,162,0
02/22/2000,13:05,1372.75,1373.50,1372.25,1373.00,118,0
02/22/2000,13:06,1373.00,1374.00,1372.50,1374.00,116,0
02/22/2000,13:07,1374.00,1374.00,1372.25,1374.00,109,0
02/22/2000,13:08,1374.00,1375.00,1373.75,1374.00,130,0
02/22/2000,13:09,1373.75,1374.75,1373.50,1373.75,80,0
02/22/2000,13:10,1373.75,1374.75,1373.50,1374.25,60,0
02/22/2000,13:11,1374.50,1374.50,1373.25,1373.50,53,0
02/22/2000,13:12,1373.25,1373.50,1372.75,1373.00,81,0
02/22/2000,13:13,1372.75,1373.75,1372.75,1373.50,72,0
02/22/2000,13:14,1373.75,1375.00,1373.25,1375.00,106,0
02/22/2000,13:15,1375.00,1375.75,1374.25,1375.50,118,0
02/22/2000,13:16,1375.50,1379.00,1375.25,1378.75,154,0
02/22/2000,13:17,1378.50,1380.50,1378.00,1380.25,124,0
02/22/2000,13:18,1380.25,1382.00,1380.25,1380.75,145,0
02/22/2000,13:19,1381.00,1381.00,1380.00,1381.00,88,0
02/22/2000,13:20,1381.25,1381.75,1379.50,1379.50,98,0
02/22/2000,13:21,1379.25,1380.50,1378.75,1380.50,67,0
02/22/2000,13:22,1380.25,1380.25,1378.50,1378.75,52,0
02/22/2000,13:23,1378.75,1379.00,1377.75,1378.75,80,0
02/22/2000,13:24,1378.75,1379.25,1378.00,1378.50,57,0
02/22/2000,13:25,1378.75,1378.75,1378.25,1378.25,44,0
02/22/2000,13:26,1378.50,1378.75,1378.00,1378.75,39,0
02/22/2000,13:27,1378.75,1380.25,1378.75,1379.50,63,0
02/22/2000,13:28,1379.50,1381.25,1379.50,1380.75,75,0
02/22/2000,13:29,1381.00,1383.00,1380.75,1382.75,108,0
02/22/2000,13:30,1382.75,1383.75,1382.00,1383.50,107,0
02/22/2000,13:31,1383.50,1383.75,1382.75,1383.75,83,0
02/22/2000,13:32,1383.50,1383.75,1382.25,1382.75,87,0
02/22/2000,13:33,1382.50,1383.25,1381.50,1382.00,94,0
02/22/2000,13:34,1381.75,1382.00,1381.00,1381.25,68,0
02/22/2000,13:35,1381.00,1381.25,1380.25,1380.75,75,0
02/22/2000,13:36,1380.75,1381.25,1380.50,1380.50,58,0
02/22/2000,13:37,1380.50,1381.00,1379.75,1379.75,55,0
02/22/2000,13:38,1379.50,1380.75,1379.50,1380.50,53,0
02/22/2000,13:39,1380.50,1380.50,1379.50,1380.00,61,0
02/22/2000,13:40,1380.00,1380.00,1378.75,1379.00,77,0
02/22/2000,13:41,1379.00,1380.75,1378.75,1380.50,60,0
02/22/2000,13:42,1380.50,1382.50,1380.00,1382.50,105,0
02/22/2000,13:43,1382.50,1383.00,1381.75,1383.00,64,0
02/22/2000,13:44,1383.00,1383.00,1380.50,1380.75,52,0
02/22/2000,13:45,1380.50,1380.75,1380.00,1380.50,50,0
02/22/2000,13:46,1380.50,1381.75,1380.25,1380.25,53,0
02/22/2000,13:47,1380.25,1380.75,1379.75,1380.00,47,0
02/22/2000,13:48,1380.00,1380.50,1378.75,1379.00,85,0
02/22/2000,13:49,1379.25,1379.50,1378.25,1378.75,60,0
02/22/2000,13:50,1378.75,1378.75,1377.75,1377.75,84,0
02/22/2000,13:51,1378.00,1378.00,1376.25,1376.75,76,0
02/22/2000,13:52,1376.75,1377.00,1375.25,1375.25,90,0
02/22/2000,13:53,1375.25,1376.00,1374.00,1374.50,100,0
02/22/2000,13:54,1374.25,1374.75,1373.50,1373.50,62,0
02/22/2000,13:55,1374.00,1374.25,1373.50,1373.75,59,0
02/22/2000,13:56,1373.75,1374.00,1372.75,1374.00,92,0
02/22/2000,13:57,1374.00,1374.50,1373.25,1374.00,62,0
02/22/2000,13:58,1374.00,1375.50,1373.25,1374.00,98,0
02/22/2000,13:59,1374.50,1374.50,1373.25,1374.25,61,0
02/22/2000,14:00,1374.25,1375.50,1374.25,1375.50,61,0
02/22/2000,14:01,1375.50,1375.50,1374.00,1374.00,69,0
02/22/2000,14:02,1374.25,1374.50,1372.50,1372.75,62,0
02/22/2000,14:03,1372.75,1373.00,1371.50,1372.00,70,0
02/22/2000,14:04,1371.75,1372.25,1370.25,1370.50,71,0
02/22/2000,14:05,1370.50,1371.00,1369.25,1370.00,69,0
02/22/2000,14:06,1370.00,1370.00,1368.50,1369.50,53,0
02/22/2000,14:07,1370.00,1370.25,1368.75,1369.00,40,0
02/22/2000,14:08,1369.25,1370.00,1369.00,1370.00,39,0
02/22/2000,14:09,1369.75,1370.50,1369.75,1370.00,35,0
02/22/2000,14:10,1370.00,1370.25,1369.25,1369.25,18,0
02/22/2000,14:11,1369.50,1369.50,1368.75,1369.25,25,0
02/22/2000,14:12,1369.25,1369.50,1368.50,1368.75,38,0
02/22/2000,14:13,1369.00,1369.00,1368.50,1368.50,30,0
02/22/2000,14:14,1368.75,1368.75,1368.00,1368.75,46,0
02/22/2000,14:15,1368.75,1369.25,1368.50,1369.25,84,0
02/22/2000,14:16,1368.50,1368.50,1368.50,1368.50,1,0
02/22/2000,23:06,1371.00,1371.00,1371.00,1371.00,1,0
02/22/2000,23:26,1371.00,1371.25,1371.00,1371.25,2,0
02/22/2000,23:28,1371.75,1371.75,1371.75,1371.75,1,0
02/22/2000,23:29,1371.75,1371.75,1370.75,1370.75,2,0
02/22/2000,23:30,1371.00,1371.00,1371.00,1371.00,1,0
02/22/2000,23:31,1372.00,1372.00,1372.00,1372.00,2,0
02/22/2000,23:37,1371.75,1371.75,1371.75,1371.75,2,0
02/23/2000,00:14,1372.00,1372.25,1372.00,1372.25,2,0
02/23/2000,00:16,1372.25,1372.25,1371.50,1371.50,3,0
02/23/2000,00:17,1371.25,1371.25,1371.25,1371.25,1,0
02/23/2000,00:30,1371.25,1371.25,1371.25,1371.25,1,0
02/23/2000,00:35,1371.50,1371.50,1371.50,1371.50,1,0
02/23/2000,00:51,1371.25,1371.25,1371.25,1371.25,1,0
02/23/2000,00:55,1371.00,1371.00,1370.50,1370.50,3,0
02/23/2000,01:05,1371.00,1371.75,1371.00,1371.75,3,0
02/23/2000,01:06,1371.75,1371.75,1371.75,1371.75,1,0
02/23/2000,01:07,1371.50,1371.50,1371.25,1371.25,3,0
02/23/2000,01:08,1370.75,1371.50,1370.75,1371.50,3,0
02/23/2000,01:09,1371.00,1371.00,1371.00,1371.00,1,0
02/23/2000,01:10,1371.00,1371.00,1371.00,1371.00,3,0
02/23/2000,01:11,1371.25,1371.25,1371.25,1371.25,1,0
02/23/2000,01:14,1371.00,1371.00,1371.00,1371.00,1,0
02/23/2000,01:17,1371.00,1371.00,1371.00,1371.00,1,0
02/23/2000,01:19,1371.50,1371.50,1371.50,1371.50,1,0
02/23/2000,01:24,1371.75,1371.75,1371.75,1371.75,1,0
02/23/2000,01:25,1371.75,1371.75,1371.75,1371.75,1,0
02/23/2000,01:29,1372.00,1372.00,1372.00,1372.00,1,0
02/23/2000,01:32,1372.00,1372.00,1372.00,1372.00,1,0
02/23/2000,01:35,1372.50,1372.50,1372.50,1372.50,1,0
02/23/2000,01:36,1372.00,1372.50,1372.00,1372.50,3,0
02/23/2000,01:38,1372.00,1372.00,1372.00,1372.00,1,0
02/23/2000,01:45,1372.25,1372.25,1372.25,1372.25,1,0
02/23/2000,01:49,1372.50,1372.50,1372.50,1372.50,1,0
02/23/2000,01:54,1372.50,1372.50,1372.50,1372.50,1,0
02/23/2000,02:10,1372.00,1372.00,1372.00,1372.00,2,0
02/23/2000,02:23,1372.00,1372.00,1372.00,1372.00,1,0
02/23/2000,02:25,1372.75,1372.75,1372.75,1372.75,1,0
02/23/2000,02:28,1372.75,1373.00,1372.75,1373.00,3,0
02/23/2000,02:38,1372.25,1372.25,1372.25,1372.25,1,0
02/23/2000,02:41,1372.50,1372.50,1372.50,1372.50,1,0
02/23/2000,02:45,1372.50,1372.50,1372.50,1372.50,2,0
02/23/2000,02:52,1373.00,1373.00,1373.00,1373.00,1,0
02/23/2000,02:58,1373.25,1373.50,1373.25,1373.50,3,0
02/23/2000,03:00,1373.50,1373.50,1373.50,1373.50,1,0
02/23/2000,03:03,1373.75,1373.75,1373.75,1373.75,1,0
02/23/2000,03:04,1374.00,1374.00,1374.00,1374.00,9,0
02/23/2000,03:05,1374.00,1374.00,1373.50,1373.75,6,0
02/23/2000,03:06,1374.00,1374.00,1374.00,1374.00,1,0
02/23/2000,03:07,1374.00,1374.00,1374.00,1374.00,4,0
02/23/2000,03:08,1374.00,1374.00,1374.00,1374.00,2,0
02/23/2000,03:11,1374.25,1374.25,1374.25,1374.25,2,0
02/23/2000,03:14,1374.50,1374.50,1374.50,1374.50,3,0
02/23/2000,03:20,1374.25,1374.25,1374.25,1374.25,1,0
02/23/2000,03:21,1374.00,1374.00,1374.00,1374.00,1,0
02/23/2000,03:22,1374.00,1374.00,1373.75,1373.75,2,0
02/23/2000,03:23,1373.50,1373.50,1373.50,1373.50,1,0
02/23/2000,03:26,1373.25,1373.25,1373.25,1373.25,1,0
02/23/2000,03:34,1373.00,1373.00,1372.75,1372.75,2,0
02/23/2000,03:42,1372.75,1372.75,1372.50,1372.50,4,0
02/23/2000,03:45,1372.75,1373.00,1372.50,1372.50,3,0
02/23/2000,03:46,1372.50,1372.50,1372.50,1372.50,3,0
02/23/2000,03:50,1372.50,1372.50,1372.50,1372.50,1,0
02/23/2000,03:51,1372.25,1372.25,1372.25,1372.25,1,0
02/23/2000,03:57,1372.00,1372.00,1372.00,1372.00,2,0
02/23/2000,03:58,1372.00,1372.00,1372.00,1372.00,2,0
02/23/2000,04:02,1372.00,1372.00,1372.00,1372.00,1,0
02/23/2000,04:03,1372.25,1372.25,1372.25,1372.25,1,0
02/23/2000,04:04,1372.00,1372.00,1372.00,1372.00,2,0
02/23/2000,04:06,1372.50,1372.50,1372.25,1372.25,2,0
02/23/2000,04:07,1372.50,1372.50,1372.50,1372.50,1,0
02/23/2000,04:09,1372.25,1372.25,1372.25,1372.25,2,0
02/23/2000,04:15,1372.50,1372.50,1372.50,1372.50,1,0
02/23/2000,04:17,1372.75,1373.00,1372.75,1373.00,2,0
02/23/2000,04:19,1372.75,1372.75,1372.75,1372.75,1,0
02/23/2000,04:20,1373.00,1373.00,1373.00,1373.00,1,0
02/23/2000,04:21,1373.25,1373.25,1373.00,1373.00,2,0
02/23/2000,04:24,1373.00,1373.00,1373.00,1373.00,1,0
02/23/2000,04:27,1373.25,1373.25,1373.25,1373.25,1,0
02/23/2000,04:29,1373.00,1373.00,1373.00,1373.00,1,0
02/23/2000,04:34,1373.25,1373.50,1373.25,1373.50,2,0
02/23/2000,04:35,1373.50,1373.50,1373.50,1373.50,1,0
02/23/2000,04:54,1373.50,1373.50,1373.50,1373.50,1,0
02/23/2000,04:55,1373.75,1373.75,1373.75,1373.75,1,0
02/23/2000,04:56,1373.75,1373.75,1373.75,1373.75,2,0
02/23/2000,04:58,1374.00,1374.00,1373.75,1373.75,4,0
02/23/2000,04:59,1374.00,1374.00,1374.00,1374.00,2,0
02/23/2000,05:00,1374.25,1374.25,1374.25,1374.25,4,0
02/23/2000,05:01,1374.25,1374.50,1374.25,1374.50,4,0
02/23/2000,05:02,1374.50,1374.50,1374.50,1374.50,3,0
02/23/2000,05:03,1374.75,1375.00,1374.25,1374.25,7,0
02/23/2000,05:04,1374.50,1374.50,1374.25,1374.25,3,0
02/23/2000,05:05,1374.00,1374.00,1374.00,1374.00,1,0
02/23/2000,05:06,1374.00,1374.00,1374.00,1374.00,1,0
02/23/2000,05:08,1374.00,1374.25,1374.00,1374.25,2,0
02/23/2000,05:10,1374.25,1374.25,1374.25,1374.25,1,0
02/23/2000,05:11,1374.25,1374.25,1373.75,1373.75,4,0
02/23/2000,05:12,1373.50,1373.50,1373.50,1373.50,1,0
02/23/2000,05:16,1373.25,1373.25,1373.25,1373.25,1,0
02/23/2000,05:17,1373.75,1374.00,1373.75,1374.00,2,0
02/23/2000,05:18,1374.00,1374.00,1374.00,1374.00,2,0
02/23/2000,05:19,1374.00,1374.00,1374.00,1374.00,1,0
02/23/2000,05:20,1374.00,1374.00,1374.00,1374.00,1,0
02/23/2000,05:21,1374.00,1374.00,1373.75,1373.75,2,0
02/23/2000,05:22,1374.00,1374.00,1374.00,1374.00,1,0
02/23/2000,05:24,1374.50,1374.50,1374.50,1374.50,1,0
02/23/2000,05:25,1374.25,1374.25,1374.25,1374.25,1,0
02/23/2000,05:26,1374.25,1374.25,1374.25,1374.25,1,0
02/23/2000,05:27,1374.50,1375.00,1374.50,1375.00,8,0
02/23/2000,05:28,1374.75,1375.00,1374.75,1375.00,3,0
02/23/2000,05:29,1375.00,1375.25,1374.75,1374.75,6,0
02/23/2000,05:30,1375.00,1375.25,1375.00,1375.25,5,0
02/23/2000,05:31,1375.25,1375.25,1375.00,1375.00,3,0
02/23/2000,05:32,1375.00,1375.00,1375.00,1375.00,1,0
02/23/2000,05:35,1375.00,1375.75,1375.00,1375.75,6,0
02/23/2000,05:36,1376.00,1376.00,1375.50,1375.50,8,0
02/23/2000,05:37,1375.25,1375.75,1375.25,1375.50,4,0
02/23/2000,05:39,1375.75,1376.25,1375.75,1376.25,6,0
02/23/2000,05:40,1376.25,1376.25,1376.25,1376.25,1,0
02/23/2000,05:41,1376.25,1376.50,1376.25,1376.25,4,0
02/23/2000,05:42,1376.25,1376.25,1376.00,1376.25,8,0
02/23/2000,05:43,1376.25,1376.25,1376.00,1376.00,5,0
02/23/2000,05:44,1376.25,1376.25,1376.00,1376.00,2,0
02/23/2000,05:45,1376.25,1376.25,1376.25,1376.25,2,0
02/23/2000,05:46,1376.25,1376.25,1376.00,1376.00,2,0
02/23/2000,05:47,1376.00,1376.00,1376.00,1376.00,3,0
02/23/2000,05:48,1376.00,1376.00,1376.00,1376.00,3,0
02/23/2000,05:49,1376.00,1376.00,1376.00,1376.00,2,0
02/23/2000,05:50,1376.00,1376.00,1375.75,1375.75,2,0
02/23/2000,05:51,1376.00,1376.00,1376.00,1376.00,8,0
02/23/2000,05:52,1376.00,1376.25,1376.00,1376.00,8,0
02/23/2000,05:53,1376.25,1376.25,1376.25,1376.25,1,0
02/23/2000,05:54,1376.25,1376.25,1376.25,1376.25,2,0
02/23/2000,05:55,1376.25,1376.50,1376.25,1376.25,4,0
02/23/2000,05:56,1376.00,1376.00,1375.50,1375.75,4,0
02/23/2000,05:57,1375.75,1375.75,1375.75,1375.75,5,0
02/23/2000,05:58,1375.75,1375.75,1375.75,1375.75,3,0
02/23/2000,05:59,1375.75,1376.00,1375.50,1375.75,7,0
02/23/2000,06:00,1376.00,1376.00,1375.75,1375.75,2,0
02/23/2000,06:01,1375.75,1375.75,1375.50,1375.50,5,0
02/23/2000,06:02,1375.50,1375.75,1375.50,1375.50,3,0
02/23/2000,06:03,1375.50,1375.50,1375.00,1375.25,6,0
02/23/2000,06:04,1375.25,1375.25,1375.00,1375.00,6,0
02/23/2000,06:05,1374.75,1375.00,1374.75,1375.00,2,0
02/23/2000,06:06,1375.00,1375.00,1374.75,1375.00,5,0
02/23/2000,06:07,1375.00,1375.00,1374.50,1374.50,4,0
02/23/2000,06:08,1374.00,1374.00,1373.75,1373.75,2,0
02/23/2000,06:09,1373.75,1374.00,1373.50,1373.50,5,0
02/23/2000,06:10,1373.75,1373.75,1373.50,1373.75,3,0
02/23/2000,06:11,1373.75,1373.75,1373.25,1373.25,3,0
02/23/2000,06:12,1373.50,1374.25,1373.50,1374.25,6,0
02/23/2000,06:13,1374.00,1374.00,1374.00,1374.00,2,0
02/23/2000,06:14,1374.25,1374.25,1374.00,1374.00,3,0
02/23/2000,06:15,1373.50,1374.00,1373.50,1374.00,4,0
02/23/2000,06:16,1374.25,1374.25,1374.25,1374.25,1,0
02/23/2000,06:17,1374.25,1374.25,1373.75,1374.00,5,0
02/23/2000,06:18,1374.00,1374.25,1373.75,1373.75,5,0
02/23/2000,06:19,1373.75,1374.00,1373.50,1373.50,5,0
02/23/2000,06:20,1373.75,1373.75,1373.50,1373.50,2,0
02/23/2000,06:21,1373.50,1373.50,1373.25,1373.25,4,0
02/23/2000,06:22,1373.25,1373.75,1373.25,1373.50,9,0
02/23/2000,06:23,1373.50,1373.50,1373.50,1373.50,3,0
02/23/2000,06:24,1373.25,1373.75,1373.25,1373.50,12,0
02/23/2000,06:25,1373.75,1373.75,1372.25,1373.50,12,0
02/23/2000,06:26,1373.50,1373.50,1373.50,1373.50,1,0
02/23/2000,06:27,1373.25,1373.50,1373.25,1373.25,4,0
02/23/2000,06:28,1373.25,1373.50,1373.25,1373.50,3,0
02/23/2000,06:29,1373.75,1374.00,1373.75,1374.00,3,0
02/23/2000,06:30,1373.75,1373.75,1373.50,1373.50,3,0
02/23/2000,06:31,1373.50,1374.00,1373.50,1374.00,9,0
02/23/2000,06:32,1374.00,1374.50,1374.00,1374.50,10,0
02/23/2000,06:33,1374.50,1375.00,1374.50,1374.75,7,0
02/23/2000,06:34,1375.00,1375.00,1374.50,1374.50,5,0
02/23/2000,06:35,1374.25,1374.25,1373.75,1373.75,6,0
02/23/2000,06:36,1373.75,1373.75,1373.50,1373.50,2,0
02/23/2000,06:37,1373.75,1374.00,1373.75,1374.00,5,0
02/23/2000,06:38,1374.25,1374.25,1373.75,1373.75,4,0
02/23/2000,06:39,1373.75,1373.75,1373.25,1373.25,4,0
02/23/2000,06:40,1373.25,1373.25,1373.00,1373.25,6,0
02/23/2000,06:41,1373.50,1373.75,1373.50,1373.75,7,0
02/23/2000,06:42,1373.75,1373.75,1373.75,1373.75,2,0
02/23/2000,06:43,1374.00,1374.00,1373.50,1374.00,5,0
02/23/2000,06:44,1373.75,1373.75,1373.50,1373.50,2,0
02/23/2000,06:45,1373.50,1373.50,1373.50,1373.50,3,0
02/23/2000,06:46,1373.50,1373.50,1373.50,1373.50,1,0
02/23/2000,06:47,1374.00,1374.00,1374.00,1374.00,1,0
02/23/2000,06:48,1374.25,1374.25,1374.25,1374.25,2,0
02/23/2000,06:49,1374.00,1374.25,1374.00,1374.25,2,0
02/23/2000,06:51,1374.25,1374.25,1374.25,1374.25,1,0
02/23/2000,06:52,1374.25,1374.25,1374.25,1374.25,3,0
02/23/2000,06:53,1374.00,1374.25,1374.00,1374.25,2,0
02/23/2000,06:54,1374.50,1375.00,1374.50,1374.50,6,0
02/23/2000,06:55,1374.25,1374.75,1374.25,1374.75,5,0
02/23/2000,06:56,1374.50,1375.25,1374.50,1375.25,12,0
02/23/2000,06:57,1375.50,1375.50,1375.50,1375.50,3,0
02/23/2000,06:58,1375.25,1375.25,1375.00,1375.25,4,0
02/23/2000,06:59,1375.50,1376.25,1375.50,1376.00,11,0
02/23/2000,07:00,1376.00,1376.00,1376.00,1376.00,1,0
02/23/2000,07:01,1375.75,1376.25,1375.75,1376.00,7,0
02/23/2000,07:02,1375.75,1375.75,1375.75,1375.75,5,0
02/23/2000,07:03,1375.75,1375.75,1375.75,1375.75,4,0
02/23/2000,07:04,1376.00,1376.00,1375.50,1376.00,6,0
02/23/2000,07:05,1375.75,1376.25,1375.75,1376.25,5,0
02/23/2000,07:06,1376.50,1376.50,1376.50,1376.50,3,0
02/23/2000,07:07,1376.25,1376.25,1376.00,1376.25,6,0
02/23/2000,07:08,1376.00,1376.50,1376.00,1376.50,4,0
02/23/2000,07:09,1376.50,1376.50,1376.50,1376.50,1,0
02/23/2000,07:10,1376.50,1376.50,1376.25,1376.50,3,0
02/23/2000,07:11,1376.75,1376.75,1376.50,1376.50,6,0
02/23/2000,07:12,1376.75,1376.75,1376.50,1376.50,3,0
02/23/2000,07:13,1376.25,1376.25,1376.00,1376.00,16,0
02/23/2000,07:14,1376.00,1376.25,1376.00,1376.00,9,0
02/23/2000,07:15,1376.00,1376.25,1376.00,1376.00,5,0
02/23/2000,07:16,1376.00,1376.00,1375.25,1375.25,10,0
02/23/2000,07:17,1375.25,1375.75,1375.25,1375.75,5,0
02/23/2000,07:18,1375.75,1376.00,1375.75,1375.75,5,0
02/23/2000,07:19,1375.75,1376.00,1375.75,1376.00,2,0
02/23/2000,07:20,1376.00,1376.00,1376.00,1376.00,2,0
02/23/2000,07:21,1376.00,1376.25,1376.00,1376.25,2,0
02/23/2000,07:22,1376.00,1376.00,1376.00,1376.00,2,0
02/23/2000,07:23,1376.00,1376.25,1376.00,1376.00,4,0
02/23/2000,07:24,1375.50,1375.50,1375.25,1375.25,2,0
02/23/2000,07:25,1375.25,1375.25,1375.25,1375.25,1,0
02/23/2000,07:26,1375.25,1376.75,1375.25,1376.00,8,0
02/23/2000,07:27,1376.25,1376.50,1376.25,1376.50,2,0
02/23/2000,07:28,1376.75,1376.75,1376.25,1376.25,6,0
02/23/2000,07:29,1376.25,1376.25,1375.75,1376.00,12,0
02/23/2000,07:30,1376.00,1377.50,1375.25,1376.50,51,0
02/23/2000,07:31,1376.75,1377.75,1374.75,1375.00,95,0
02/23/2000,07:32,1374.75,1375.50,1374.50,1374.75,82,0
02/23/2000,07:33,1374.75,1375.00,1373.75,1374.00,73,0
02/23/2000,07:34,1373.75,1374.50,1373.25,1373.50,81,0
02/23/2000,07:35,1373.25,1374.00,1372.50,1372.75,76,0
02/23/2000,07:36,1373.00,1374.75,1373.00,1374.25,81,0
02/23/2000,07:37,1374.00,1375.50,1373.50,1375.25,87,0
02/23/2000,07:38,1375.00,1375.50,1374.75,1375.00,89,0
02/23/2000,07:39,1375.25,1375.25,1374.00,1374.25,64,0
02/23/2000,07:40,1374.25,1374.25,1373.50,1373.50,83,0
02/23/2000,07:41,1373.25,1373.50,1372.25,1372.75,115,0
02/23/2000,07:42,1372.75,1373.75,1372.50,1373.25,87,0
02/23/2000,07:43,1373.25,1374.00,1373.00,1373.50,70,0
02/23/2000,07:44,1373.50,1374.00,1373.25,1373.75,59,0
02/23/2000,07:45,1373.75,1374.50,1373.50,1374.50,68,0
02/23/2000,07:46,1374.25,1374.50,1373.00,1373.00,56,0
02/23/2000,07:47,1373.25,1373.50,1371.50,1372.00,97,0
02/23/2000,07:48,1371.75,1372.25,1371.00,1371.50,90,0
02/23/2000,07:49,1371.50,1371.50,1369.50,1369.75,132,0
02/23/2000,07:50,1370.00,1370.00,1369.00,1369.75,124,0
02/23/2000,07:51,1369.75,1370.75,1369.25,1370.00,78,0
02/23/2000,07:52,1370.00,1370.75,1369.00,1370.75,73,0
02/23/2000,07:53,1370.75,1371.25,1370.75,1371.25,45,0
02/23/2000,07:54,1371.00,1371.50,1369.75,1369.75,64,0
02/23/2000,07:55,1370.00,1370.00,1368.50,1369.00,97,0
02/23/2000,07:56,1368.75,1369.75,1367.50,1368.00,112,0
02/23/2000,07:57,1368.00,1370.00,1367.50,1369.75,93,0
02/23/2000,07:58,1369.75,1370.50,1369.00,1370.00,73,0
02/23/2000,07:59,1370.25,1370.50,1369.75,1370.25,57,0
02/23/2000,08:00,1370.25,1372.00,1370.25,1372.00,89,0
02/23/2000,08:01,1371.75,1375.50,1371.75,1375.00,210,0
02/23/2000,08:02,1375.25,1376.50,1374.25,1376.00,145,0
02/23/2000,08:03,1376.00,1376.50,1374.50,1375.50,125,0
02/23/2000,08:04,1375.50,1375.75,1374.50,1374.75,67,0
02/23/2000,08:05,1374.50,1375.00,1373.75,1374.25,115,0
02/23/2000,08:06,1374.25,1374.50,1373.00,1373.25,82,0
02/23/2000,08:07,1373.50,1373.50,1372.50,1372.50,88,0
02/23/2000,08:08,1372.50,1373.25,1372.00,1373.25,70,0
02/23/2000,08:09,1373.00,1374.25,1372.25,1374.25,78,0
02/23/2000,08:10,1374.25,1375.75,1374.25,1375.00,92,0
02/23/2000,08:11,1375.00,1375.00,1373.00,1373.50,78,0
02/23/2000,08:12,1373.75,1374.25,1373.50,1374.00,74,0
02/23/2000,08:13,1374.00,1375.00,1373.25,1375.00,55,0
02/23/2000,08:14,1375.00,1375.25,1373.50,1373.75,70,0
02/23/2000,08:15,1373.75,1374.00,1371.75,1371.75,87,0
02/23/2000,08:16,1371.75,1372.00,1369.50,1369.50,182,0
02/23/2000,08:17,1369.50,1370.50,1369.25,1370.25,95,0
02/23/2000,08:18,1370.25,1371.50,1370.25,1370.75,91,0
02/23/2000,08:19,1370.75,1371.00,1370.00,1370.50,63,0
02/23/2000,08:20,1370.50,1370.75,1368.50,1369.25,80,0
02/23/2000,08:21,1369.25,1370.00,1369.00,1370.00,59,0
02/23/2000,08:22,1370.00,1371.50,1369.75,1371.25,85,0
02/23/2000,08:23,1371.25,1372.50,1371.00,1372.25,73,0
02/23/2000,08:24,1372.25,1373.75,1372.25,1373.25,72,0
02/23/2000,08:25,1373.25,1373.75,1372.00,1372.50,56,0
02/23/2000,08:26,1372.50,1372.50,1371.00,1371.25,64,0
02/23/2000,08:27,1371.25,1371.50,1370.50,1370.50,59,0
02/23/2000,08:28,1370.75,1372.25,1370.50,1372.00,57,0
02/23/2000,08:29,1371.75,1372.75,1371.75,1372.50,44,0
02/23/2000,08:30,1372.75,1372.75,1371.00,1371.00,50,0
02/23/2000,08:31,1371.00,1371.25,1370.00,1370.75,77,0
02/23/2000,08:32,1370.75,1372.25,1370.50,1372.00,54,0
02/23/2000,08:33,1372.00,1373.75,1371.50,1373.00,89,0
02/23/2000,08:34,1373.25,1373.50,1371.75,1372.00,47,0
02/23/2000,08:35,1371.75,1372.25,1371.00,1372.25,64,0
02/23/2000,08:36,1372.25,1372.75,1371.75,1372.75,42,0
02/23/2000,08:37,1372.50,1372.75,1371.50,1371.50,29,0
02/23/2000,08:38,1371.75,1372.75,1371.50,1372.75,36,0
02/23/2000,08:39,1373.00,1375.25,1372.75,1375.25,88,0
02/23/2000,08:40,1374.50,1374.75,1373.25,1373.75,88,0
02/23/2000,08:41,1373.50,1374.25,1373.50,1373.50,39,0
02/23/2000,08:42,1373.50,1374.00,1373.50,1374.00,33,0
02/23/2000,08:43,1374.25,1374.50,1373.75,1374.50,30,0
02/23/2000,08:44,1374.00,1374.75,1374.00,1374.25,41,0
02/23/2000,08:45,1374.00,1374.00,1373.00,1373.25,63,0
02/23/2000,08:46,1373.00,1373.25,1370.50,1370.50,108,0
02/23/2000,08:47,1370.50,1371.00,1369.75,1369.75,108,0
02/23/2000,08:48,1369.75,1371.50,1369.75,1371.00,76,0
02/23/2000,08:49,1370.75,1372.00,1370.75,1372.00,56,0
02/23/2000,08:50,1372.00,1372.00,1370.50,1371.75,66,0
02/23/2000,08:51,1371.75,1372.50,1371.50,1372.00,44,0
02/23/2000,08:52,1372.00,1373.50,1371.75,1373.50,62,0
02/23/2000,08:53,1373.50,1373.75,1372.25,1372.50,49,0
02/23/2000,08:54,1372.50,1372.50,1371.00,1371.50,56,0
02/23/2000,08:55,1371.50,1372.50,1368.50,1370.50,94,0
02/23/2000,08:56,1370.50,1371.00,1370.25,1370.50,53,0
02/23/2000,08:57,1370.50,1371.25,1370.25,1371.25,53,0
02/23/2000,08:58,1371.25,1371.75,1371.25,1371.25,28,0
02/23/2000,08:59,1371.25,1371.25,1370.00,1370.50,47,0
02/23/2000,09:00,1370.50,1371.50,1370.50,1371.25,27,0
02/23/2000,09:01,1371.00,1373.00,1370.50,1372.75,67,0
02/23/2000,09:02,1372.75,1374.00,1372.50,1373.75,52,0
02/23/2000,09:03,1373.50,1373.75,1372.25,1372.50,62,0
02/23/2000,09:04,1372.25,1372.50,1370.50,1370.75,69,0
02/23/2000,09:05,1370.75,1371.00,1369.75,1370.75,83,0
02/23/2000,09:06,1370.75,1372.50,1370.00,1372.00,79,0
02/23/2000,09:07,1372.00,1372.50,1371.00,1372.00,47,0
02/23/2000,09:08,1372.00,1372.25,1371.50,1372.25,28,0
02/23/2000,09:09,1372.25,1372.50,1371.00,1371.75,59,0
02/23/2000,09:10,1371.50,1371.50,1369.75,1370.00,61,0
02/23/2000,09:11,1370.00,1370.50,1369.00,1369.00,97,0
02/23/2000,09:12,1369.00,1369.25,1368.25,1369.00,69,0
02/23/2000,09:13,1368.75,1369.25,1367.50,1367.50,102,0
02/23/2000,09:14,1367.25,1367.75,1366.25,1367.00,149,0
02/23/2000,09:15,1367.00,1367.75,1366.50,1366.75,95,0
02/23/2000,09:16,1366.50,1367.75,1366.50,1367.25,83,0
02/23/2000,09:17,1367.25,1367.25,1364.50,1366.00,172,0
02/23/2000,09:18,1366.00,1367.25,1365.50,1367.00,58,0
02/23/2000,09:19,1367.25,1368.00,1366.50,1368.00,53,0
02/23/2000,09:20,1368.00,1368.25,1367.00,1367.75,67,0
02/23/2000,09:21,1367.75,1368.25,1367.75,1367.75,50,0
02/23/2000,09:22,1367.75,1367.75,1365.75,1366.00,64,0
02/23/2000,09:23,1366.00,1367.00,1365.25,1367.00,71,0
02/23/2000,09:24,1367.00,1367.25,1366.25,1366.25,64,0
02/23/2000,09:25,1366.50,1368.00,1366.50,1367.50,52,0
02/23/2000,09:26,1367.75,1368.25,1367.25,1367.25,51,0
02/23/2000,09:27,1367.50,1367.50,1366.00,1367.50,63,0
02/23/2000,09:28,1367.25,1367.75,1367.00,1367.75,35,0
02/23/2000,09:29,1368.00,1368.25,1367.75,1368.00,35,0
02/23/2000,09:30,1368.00,1368.25,1366.50,1367.50,51,0
02/23/2000,09:31,1367.50,1368.25,1367.00,1368.00,43,0
02/23/2000,09:32,1368.25,1368.50,1368.00,1368.25,42,0
02/23/2000,09:33,1368.50,1369.00,1368.25,1369.00,51,0
02/23/2000,09:34,1368.75,1370.50,1368.75,1370.50,98,0
02/23/2000,09:35,1370.50,1371.75,1370.50,1371.25,122,0
02/23/2000,09:36,1371.25,1371.25,1369.75,1370.75,70,0
02/23/2000,09:37,1370.50,1371.25,1370.00,1370.25,62,0
02/23/2000,09:38,1370.25,1370.50,1370.00,1370.25,32,0
02/23/2000,09:39,1370.25,1370.75,1370.25,1370.75,22,0
02/23/2000,09:40,1370.75,1370.75,1370.00,1370.25,33,0
02/23/2000,09:41,1370.50,1370.50,1369.00,1369.50,57,0
02/23/2000,09:42,1369.50,1370.00,1369.25,1369.50,34,0
02/23/2000,09:43,1369.75,1370.25,1369.50,1370.00,18,0
02/23/2000,09:44,1370.00,1370.25,1369.75,1370.25,23,0
02/23/2000,09:45,1370.00,1371.00,1370.00,1371.00,42,0
02/23/2000,09:46,1371.00,1372.00,1370.75,1371.75,70,0
02/23/2000,09:47,1371.50,1372.00,1371.25,1371.50,45,0
02/23/2000,09:48,1371.50,1372.50,1371.00,1372.50,59,0
02/23/2000,09:49,1372.50,1372.50,1372.00,1372.50,51,0
02/23/2000,09:50,1372.50,1372.75,1372.00,1372.25,70,0
02/23/2000,09:51,1372.00,1372.00,1370.75,1370.75,58,0
02/23/2000,09:52,1370.50,1371.50,1370.50,1371.50,50,0
02/23/2000,09:53,1371.50,1371.75,1371.25,1371.50,25,0
02/23/2000,09:54,1371.25,1371.50,1370.75,1370.75,37,0
02/23/2000,09:55,1370.75,1371.50,1370.50,1371.50,29,0
02/23/2000,09:56,1371.25,1371.75,1371.25,1371.75,16,0
02/23/2000,09:57,1371.50,1373.50,1371.50,1373.00,70,0
02/23/2000,09:58,1373.25,1373.50,1372.75,1373.25,51,0
02/23/2000,09:59,1373.25,1373.50,1372.75,1373.00,46,0
02/23/2000,10:00,1373.00,1373.50,1372.50,1373.25,35,0
02/23/2000,10:01,1373.25,1373.25,1371.50,1372.50,55,0
02/23/2000,10:02,1372.75,1374.50,1372.75,1374.25,52,0
02/23/2000,10:03,1374.50,1375.00,1373.75,1374.75,77,0
02/23/2000,10:04,1375.00,1376.00,1374.50,1376.00,112,0
02/23/2000,10:05,1376.00,1376.75,1375.50,1375.50,80,0
02/23/2000,10:06,1375.50,1375.50,1374.50,1375.00,59,0
02/23/2000,10:07,1375.00,1376.00,1374.75,1375.75,52,0
02/23/2000,10:08,1375.75,1376.25,1375.50,1375.75,40,0
02/23/2000,10:09,1375.50,1377.00,1375.50,1376.75,47,0
02/23/2000,10:10,1377.00,1378.25,1376.25,1376.50,131,0
02/23/2000,10:11,1376.50,1376.75,1375.75,1375.75,44,0
02/23/2000,10:12,1375.50,1377.00,1375.50,1375.50,40,0
02/23/2000,10:13,1375.75,1376.25,1375.50,1376.00,39,0
02/23/2000,10:14,1376.00,1376.75,1375.75,1376.25,36,0
02/23/2000,10:15,1376.25,1376.25,1375.50,1375.75,30,0
02/23/2000,10:16,1375.75,1375.75,1375.00,1375.25,52,0
02/23/2000,10:17,1375.25,1375.50,1375.00,1375.00,37,0
02/23/2000,10:18,1375.00,1375.50,1374.50,1375.00,43,0
02/23/2000,10:19,1375.00,1375.00,1374.75,1374.75,33,0
02/23/2000,10:20,1375.00,1375.25,1374.75,1375.00,27,0
02/23/2000,10:21,1375.00,1375.75,1375.00,1375.75,26,0
02/23/2000,10:22,1375.75,1376.75,1375.75,1376.25,28,0
02/23/2000,10:23,1376.50,1376.75,1376.25,1376.50,17,0
02/23/2000,10:24,1376.50,1376.75,1376.00,1376.25,27,0
02/23/2000,10:25,1376.25,1376.50,1375.75,1376.00,38,0
02/23/2000,10:26,1376.00,1376.00,1375.25,1375.25,30,0
02/23/2000,10:27,1375.50,1376.00,1375.00,1375.50,34,0
02/23/2000,10:28,1375.25,1375.50,1375.00,1375.25,34,0
02/23/2000,10:29,1375.25,1375.50,1375.00,1375.25,25,0
02/23/2000,10:30,1375.50,1376.50,1375.50,1376.50,24,0
02/23/2000,10:31,1376.50,1377.50,1376.00,1376.75,65,0
02/23/2000,10:32,1377.00,1378.25,1377.00,1378.25,37,0
02/23/2000,10:33,1378.00,1379.50,1378.00,1379.00,110,0
02/23/2000,10:34,1379.00,1379.50,1378.75,1379.00,39,0
02/23/2000,10:35,1379.00,1379.25,1378.25,1378.50,48,0
02/23/2000,10:36,1378.75,1379.00,1378.00,1378.25,51,0
02/23/2000,10:37,1378.25,1378.50,1377.75,1377.75,37,0
02/23/2000,10:38,1377.75,1378.50,1377.50,1378.50,26,0
02/23/2000,10:39,1378.50,1379.50,1378.25,1378.75,47,0
02/23/2000,10:40,1378.75,1379.25,1378.25,1378.75,34,0
02/23/2000,10:41,1378.75,1379.50,1378.75,1379.00,45,0
02/23/2000,10:42,1378.75,1379.00,1378.25,1379.00,33,0
02/23/2000,10:43,1378.75,1379.50,1378.50,1378.75,32,0
02/23/2000,10:44,1378.75,1379.00,1378.00,1378.25,42,0
02/23/2000,10:45,1378.00,1378.50,1377.75,1377.75,32,0
02/23/2000,10:46,1378.00,1378.00,1377.00,1377.00,55,0
02/23/2000,10:47,1377.00,1377.25,1376.25,1376.75,74,0
02/23/2000,10:48,1376.50,1376.75,1376.25,1376.50,35,0
02/23/2000,10:49,1376.75,1377.00,1376.50,1376.75,31,0
02/23/2000,10:50,1376.75,1377.25,1376.75,1377.00,12,0
02/23/2000,10:51,1377.25,1377.75,1377.25,1377.50,42,0
02/23/2000,10:52,1377.50,1378.00,1377.50,1378.00,21,0
02/23/2000,10:53,1377.25,1378.00,1376.25,1376.50,48,0
02/23/2000,10:54,1376.50,1376.75,1375.50,1376.00,66,0
02/23/2000,10:55,1375.75,1376.25,1375.75,1376.25,39,0
02/23/2000,10:56,1376.25,1377.00,1376.25,1376.75,24,0
02/23/2000,10:57,1377.00,1377.25,1376.00,1376.00,36,0
02/23/2000,10:58,1376.00,1376.25,1375.50,1376.00,41,0
02/23/2000,10:59,1375.75,1376.00,1375.25,1375.75,30,0
02/23/2000,11:00,1375.75,1376.50,1375.50,1375.75,44,0
02/23/2000,11:01,1376.00,1376.75,1375.75,1376.50,35,0
02/23/2000,11:02,1376.50,1376.75,1376.25,1376.75,38,0
02/23/2000,11:03,1376.75,1378.00,1376.75,1377.50,57,0
02/23/2000,11:04,1377.25,1377.75,1376.75,1376.75,40,0
02/23/2000,11:05,1376.75,1376.75,1376.00,1376.75,57,0
02/23/2000,11:06,1377.00,1377.50,1376.75,1377.00,27,0
02/23/2000,11:07,1377.00,1377.00,1376.50,1376.75,24,0
02/23/2000,11:08,1376.75,1377.00,1376.50,1376.75,28,0
02/23/2000,11:09,1376.75,1376.75,1376.00,1376.25,24,0
02/23/2000,11:10,1376.25,1376.75,1376.00,1376.75,22,0
02/23/2000,11:11,1376.50,1377.25,1376.25,1376.75,31,0
02/23/2000,11:12,1376.75,1377.25,1376.75,1376.75,24,0
02/23/2000,11:13,1376.75,1376.75,1375.50,1376.00,55,0
02/23/2000,11:14,1375.75,1375.75,1375.25,1375.50,49,0
02/23/2000,11:15,1375.75,1376.00,1375.00,1375.25,52,0
02/23/2000,11:16,1375.25,1376.25,1375.00,1376.00,38,0
02/23/2000,11:17,1376.00,1376.75,1376.00,1376.50,42,0
02/23/2000,11:18,1376.50,1376.50,1376.00,1376.25,23,0
02/23/2000,11:19,1376.25,1377.00,1376.00,1376.50,50,0
02/23/2000,11:20,1376.50,1376.50,1375.50,1375.75,36,0
02/23/2000,11:21,1375.75,1377.75,1375.50,1377.75,62,0
02/23/2000,11:22,1377.75,1378.75,1377.50,1378.50,81,0
02/23/2000,11:23,1378.50,1379.00,1377.75,1378.50,82,0
02/23/2000,11:24,1378.00,1378.75,1378.00,1378.25,54,0
02/23/2000,11:25,1378.25,1378.25,1377.50,1377.75,36,0
02/23/2000,11:26,1377.50,1377.50,1377.00,1377.00,36,0
02/23/2000,11:27,1377.00,1377.25,1376.75,1377.00,52,0
02/23/2000,11:28,1377.00,1377.50,1377.00,1377.25,18,0
02/23/2000,11:29,1377.25,1378.00,1377.25,1377.50,26,0
02/23/2000,11:30,1377.50,1377.75,1377.25,1377.25,24,0
02/23/2000,11:31,1377.50,1377.50,1376.50,1377.00,48,0
02/23/2000,11:32,1377.25,1378.00,1377.25,1378.00,29,0
02/23/2000,11:33,1378.00,1378.25,1377.25,1377.75,23,0
02/23/2000,11:34,1377.50,1377.50,1376.25,1376.25,36,0
02/23/2000,11:35,1376.50,1376.50,1375.50,1376.25,53,0
02/23/2000,11:36,1376.25,1377.50,1376.00,1376.75,49,0
02/23/2000,11:37,1376.75,1376.75,1376.25,1376.75,32,0
02/23/2000,11:38,1376.75,1377.00,1376.50,1376.75,16,0
02/23/2000,11:39,1376.50,1376.50,1376.00,1376.50,29,0
02/23/2000,11:40,1376.50,1377.25,1376.50,1377.00,32,0
02/23/2000,11:41,1377.00,1377.50,1376.50,1376.75,33,0
02/23/2000,11:42,1377.00,1377.50,1376.75,1377.50,22,0
02/23/2000,11:43,1377.50,1378.50,1377.50,1377.75,48,0
02/23/2000,11:44,1378.00,1379.00,1378.00,1378.75,56,0
02/23/2000,11:45,1379.00,1379.00,1378.25,1379.00,43,0
02/23/2000,11:46,1379.00,1380.50,1379.00,1379.75,124,0
02/23/2000,11:47,1379.00,1380.75,1379.00,1380.50,94,0
02/23/2000,11:48,1380.75,1381.50,1380.25,1380.75,86,0
02/23/2000,11:49,1381.00,1381.25,1380.50,1381.00,60,0
02/23/2000,11:50,1381.00,1382.50,1381.00,1381.75,102,0
02/23/2000,11:51,1381.75,1382.00,1380.75,1381.50,83,0
02/23/2000,11:52,1381.50,1382.00,1381.25,1381.75,51,0
02/23/2000,11:53,1382.00,1382.50,1381.50,1382.00,73,0
02/23/2000,11:54,1382.25,1382.25,1381.75,1381.75,42,0
02/23/2000,11:55,1381.75,1382.75,1381.25,1382.75,65,0
02/23/2000,11:56,1382.75,1382.75,1382.00,1382.50,41,0
02/23/2000,11:57,1382.50,1383.75,1382.50,1383.00,77,0
02/23/2000,11:58,1382.75,1385.75,1382.75,1385.50,143,0
02/23/2000,11:59,1385.50,1386.00,1385.00,1385.50,129,0
02/23/2000,12:00,1385.50,1388.25,1385.25,1387.50,156,0
02/23/2000,12:01,1387.75,1388.75,1387.50,1388.00,148,0
02/23/2000,12:02,1388.00,1389.25,1387.75,1388.75,112,0
02/23/2000,12:03,1389.00,1389.50,1388.50,1389.25,98,0
02/23/2000,12:04,1389.00,1390.00,1389.00,1389.50,83,0
02/23/2000,12:05,1389.50,1390.50,1389.25,1390.00,91,0
02/23/2000,12:06,1390.00,1390.25,1388.75,1388.75,88,0
02/23/2000,12:07,1389.25,1389.25,1388.00,1388.75,81,0
02/23/2000,12:08,1388.75,1389.25,1388.25,1389.00,60,0
02/23/2000,12:09,1388.75,1389.00,1388.25,1388.75,47,0
02/23/2000,12:10,1388.75,1388.75,1388.25,1388.75,38,0
02/23/2000,12:11,1388.75,1389.00,1388.00,1388.25,44,0
02/23/2000,12:12,1388.25,1388.25,1387.50,1388.00,47,0
02/23/2000,12:13,1388.00,1389.25,1388.00,1389.00,42,0
02/23/2000,12:14,1389.25,1389.75,1388.50,1388.75,69,0
02/23/2000,12:15,1388.50,1388.75,1387.75,1388.00,67,0
02/23/2000,12:16,1388.00,1388.75,1387.25,1388.75,60,0
02/23/2000,12:17,1388.50,1390.25,1388.50,1390.25,57,0
02/23/2000,12:18,1390.00,1390.75,1389.50,1389.50,97,0
02/23/2000,12:19,1389.25,1389.75,1389.00,1389.75,47,0
02/23/2000,12:20,1390.00,1390.25,1389.50,1389.50,36,0
02/23/2000,12:21,1389.25,1389.50,1388.25,1389.00,66,0
02/23/2000,12:22,1389.00,1389.00,1388.00,1388.25,57,0
02/23/2000,12:23,1388.00,1388.75,1387.50,1387.75,60,0
02/23/2000,12:24,1388.00,1388.50,1387.25,1387.50,57,0
02/23/2000,12:25,1387.50,1388.00,1386.75,1386.75,62,0
02/23/2000,12:26,1386.75,1387.00,1385.25,1385.25,106,0
02/23/2000,12:27,1385.50,1386.00,1385.25,1385.50,97,0
02/23/2000,12:28,1385.75,1386.00,1385.00,1385.25,77,0
02/23/2000,12:29,1385.50,1386.00,1384.75,1385.50,65,0
02/23/2000,12:30,1385.75,1386.75,1385.25,1386.75,59,0
02/23/2000,12:31,1386.50,1387.50,1386.25,1387.50,76,0
02/23/2000,12:32,1387.50,1388.00,1387.25,1387.25,66,0
02/23/2000,12:33,1387.00,1387.00,1385.50,1385.50,73,0
02/23/2000,12:34,1385.25,1385.50,1385.00,1385.50,67,0
02/23/2000,12:35,1385.50,1385.50,1383.75,1383.75,96,0
02/23/2000,12:36,1383.75,1385.25,1383.25,1385.25,76,0
02/23/2000,12:37,1385.50,1385.50,1384.75,1385.50,52,0
02/23/2000,12:38,1385.50,1387.00,1385.50,1386.00,67,0
02/23/2000,12:39,1385.75,1386.00,1384.50,1385.00,50,0
02/23/2000,12:40,1385.00,1386.00,1384.50,1385.50,36,0
02/23/2000,12:41,1385.50,1386.00,1385.00,1385.00,32,0
02/23/2000,12:42,1385.00,1385.50,1384.50,1385.00,41,0
02/23/2000,12:43,1385.25,1385.75,1384.25,1384.50,34,0
02/23/2000,12:44,1384.50,1385.75,1384.50,1385.50,41,0
02/23/2000,12:45,1385.50,1387.25,1385.25,1387.25,54,0
02/23/2000,12:46,1387.00,1388.00,1386.50,1388.00,63,0
02/23/2000,12:47,1388.00,1388.00,1385.75,1385.75,79,0
02/23/2000,12:48,1385.75,1386.50,1385.50,1386.00,52,0
02/23/2000,12:49,1386.00,1386.25,1385.00,1385.00,33,0
02/23/2000,12:50,1385.00,1385.25,1384.50,1385.25,57,0
02/23/2000,12:51,1385.25,1387.25,1385.25,1387.25,58,0
02/23/2000,12:52,1387.00,1387.75,1386.50,1386.75,77,0
02/23/2000,12:53,1386.75,1386.75,1384.75,1385.25,71,0
02/23/2000,12:54,1385.50,1385.50,1384.50,1385.00,41,0
02/23/2000,12:55,1384.75,1385.00,1383.75,1384.25,80,0
02/23/2000,12:56,1384.25,1384.50,1383.75,1384.50,58,0
02/23/2000,12:57,1384.50,1384.75,1384.25,1384.50,35,0
02/23/2000,12:58,1384.75,1385.50,1384.75,1385.25,33,0
02/23/2000,12:59,1385.25,1385.75,1385.00,1385.25,24,0
02/23/2000,13:00,1385.50,1388.00,1385.00,1387.50,102,0
02/23/2000,13:01,1387.50,1387.75,1386.50,1386.75,70,0
02/23/2000,13:02,1386.50,1387.00,1385.75,1386.00,51,0
02/23/2000,13:03,1385.75,1388.00,1385.50,1387.75,62,0
02/23/2000,13:04,1387.50,1387.75,1386.00,1387.25,59,0
02/23/2000,13:05,1387.50,1388.75,1387.00,1387.50,79,0
02/23/2000,13:06,1387.50,1390.00,1387.25,1388.75,123,0
02/23/2000,13:07,1389.00,1389.25,1388.00,1388.25,67,0
02/23/2000,13:08,1388.00,1390.00,1387.75,1390.00,74,0
02/23/2000,13:09,1389.75,1391.00,1389.00,1391.00,71,0
02/23/2000,13:10,1391.00,1392.00,1390.75,1391.00,149,0
02/23/2000,13:11,1391.25,1393.00,1391.25,1392.50,95,0
02/23/2000,13:12,1392.50,1393.25,1391.25,1391.50,94,0
02/23/2000,13:13,1392.00,1393.50,1391.75,1392.75,76,0
02/23/2000,13:14,1392.75,1394.25,1392.50,1393.00,89,0
02/23/2000,13:15,1393.00,1393.25,1392.25,1392.75,67,0
02/23/2000,13:16,1392.75,1393.50,1392.00,1392.00,79,0
02/23/2000,13:17,1391.75,1392.25,1391.25,1391.25,74,0
02/23/2000,13:18,1391.00,1391.50,1390.50,1391.00,73,0
02/23/2000,13:19,1391.00,1392.50,1391.00,1392.00,82,0
02/23/2000,13:20,1392.00,1392.50,1391.50,1392.00,56,0
02/23/2000,13:21,1392.25,1392.25,1391.00,1391.50,59,0
02/23/2000,13:22,1391.50,1392.50,1390.75,1392.50,90,0
02/23/2000,13:23,1392.75,1392.75,1391.25,1391.75,66,0
02/23/2000,13:24,1391.75,1392.50,1391.25,1391.50,41,0
02/23/2000,13:25,1391.50,1392.25,1391.00,1392.00,47,0
02/23/2000,13:26,1392.00,1393.00,1391.50,1392.00,82,0
02/23/2000,13:27,1392.00,1392.75,1391.75,1392.75,52,0
02/23/2000,13:28,1392.75,1394.25,1392.50,1394.00,78,0
02/23/2000,13:29,1393.75,1393.75,1391.75,1393.50,68,0
02/23/2000,13:30,1393.25,1393.50,1391.50,1392.25,70,0
02/23/2000,13:31,1392.75,1393.75,1392.25,1393.25,68,0
02/23/2000,13:32,1393.50,1393.50,1390.50,1390.50,75,0
02/23/2000,13:33,1390.75,1391.25,1389.50,1389.75,94,0
02/23/2000,13:34,1389.50,1390.50,1389.25,1390.00,98,0
02/23/2000,13:35,1390.00,1391.25,1390.00,1390.75,64,0
02/23/2000,13:36,1390.75,1391.75,1390.75,1391.25,38,0
02/23/2000,13:37,1391.50,1391.50,1390.75,1391.00,35,0
02/23/2000,13:38,1391.00,1391.25,1389.50,1389.50,65,0
02/23/2000,13:39,1389.75,1390.00,1388.50,1388.75,89,0
02/23/2000,13:40,1389.00,1389.00,1387.75,1388.25,81,0
02/23/2000,13:41,1388.25,1389.25,1387.75,1387.75,85,0
02/23/2000,13:42,1387.75,1387.75,1386.25,1387.25,89,0
02/23/2000,13:43,1387.25,1388.25,1386.75,1388.00,46,0
02/23/2000,13:44,1388.00,1388.50,1387.25,1388.50,51,0
02/23/2000,13:45,1388.50,1388.75,1387.75,1387.75,56,0
02/23/2000,13:46,1388.00,1388.25,1387.50,1388.00,41,0
02/23/2000,13:47,1387.75,1389.00,1387.50,1388.00,64,0
02/23/2000,13:48,1387.75,1388.00,1387.25,1387.25,34,0
02/23/2000,13:49,1387.25,1387.75,1386.75,1387.00,45,0
02/23/2000,13:50,1386.75,1387.00,1385.75,1386.00,53,0
02/23/2000,13:51,1386.00,1386.50,1385.75,1386.25,49,0
02/23/2000,13:52,1386.25,1386.50,1384.75,1384.75,57,0
02/23/2000,13:53,1384.75,1386.00,1384.50,1385.75,60,0
02/23/2000,13:54,1385.50,1386.00,1384.75,1385.25,57,0
02/23/2000,13:55,1385.25,1386.75,1385.25,1385.75,58,0
02/23/2000,13:56,1386.00,1386.75,1385.50,1386.00,59,0
02/23/2000,13:57,1386.25,1386.75,1385.75,1386.25,49,0
02/23/2000,13:58,1386.25,1386.75,1386.00,1386.00,49,0
02/23/2000,13:59,1386.00,1386.50,1385.75,1386.25,34,0
02/23/2000,14:00,1386.00,1386.25,1385.25,1385.50,51,0
02/23/2000,14:01,1385.50,1385.50,1383.25,1383.75,79,0
02/23/2000,14:02,1384.00,1384.25,1383.25,1384.00,52,0
02/23/2000,14:03,1384.25,1384.50,1383.50,1384.25,27,0
02/23/2000,14:04,1384.25,1385.00,1384.00,1384.75,41,0
02/23/2000,14:05,1384.75,1384.75,1383.75,1384.00,28,0
02/23/2000,14:06,1383.75,1384.00,1383.25,1384.00,43,0
02/23/2000,14:07,1384.00,1384.25,1383.50,1383.75,23,0
02/23/2000,14:08,1383.75,1384.00,1383.75,1383.75,15,0
02/23/2000,14:09,1383.75,1384.00,1383.75,1383.75,13,0
02/23/2000,14:10,1383.75,1384.00,1383.75,1383.75,13,0
02/23/2000,14:11,1383.75,1384.50,1383.75,1384.25,21,0
02/23/2000,14:12,1384.50,1385.25,1384.00,1385.25,40,0
02/23/2000,14:13,1385.25,1385.25,1384.75,1385.00,37,0
02/23/2000,14:14,1385.00,1385.75,1385.00,1385.75,39,0
02/23/2000,14:15,1385.50,1385.75,1384.00,1384.00,63,0
02/23/2000,14:16,1384.00,1384.00,1384.00,1384.00,1,0
02/23/2000,23:02,1387.00,1387.00,1387.00,1387.00,3,0
02/23/2000,23:18,1387.00,1387.00,1387.00,1387.00,2,0
02/23/2000,23:30,1387.50,1387.50,1387.50,1387.50,1,0
02/23/2000,23:39,1386.75,1386.75,1386.75,1386.75,1,0
02/23/2000,23:45,1387.00,1387.00,1387.00,1387.00,1,0
02/23/2000,23:52,1387.00,1387.00,1387.00,1387.00,1,0
02/23/2000,23:55,1387.50,1387.50,1387.50,1387.50,1,0
02/23/2000,23:57,1388.00,1388.00,1388.00,1388.00,1,0
02/24/2000,00:06,1387.75,1387.75,1387.75,1387.75,1,0
02/24/2000,00:17,1388.25,1388.25,1388.25,1388.25,1,0
02/24/2000,00:25,1388.25,1388.25,1388.25,1388.25,1,0
02/24/2000,00:39,1388.25,1388.25,1388.25,1388.25,1,0
02/24/2000,00:42,1388.50,1388.50,1388.50,1388.50,1,0
02/24/2000,00:47,1387.75,1387.75,1387.75,1387.75,1,0
02/24/2000,00:52,1388.50,1388.50,1388.50,1388.50,1,0
02/24/2000,01:07,1388.00,1388.00,1388.00,1388.00,3,0
02/24/2000,01:08,1387.75,1387.75,1387.25,1387.25,2,0
02/24/2000,01:09,1387.50,1387.50,1387.50,1387.50,1,0
02/24/2000,01:10,1388.00,1388.00,1388.00,1388.00,2,0
02/24/2000,01:12,1388.00,1388.00,1388.00,1388.00,1,0
02/24/2000,01:18,1388.50,1388.50,1388.50,1388.50,1,0
02/24/2000,01:21,1388.75,1389.00,1388.75,1388.75,3,0
02/24/2000,01:23,1388.75,1388.75,1388.75,1388.75,1,0
02/24/2000,01:24,1389.00,1389.00,1389.00,1389.00,3,0
02/24/2000,01:28,1388.50,1388.50,1388.50,1388.50,1,0
02/24/2000,01:29,1389.00,1389.00,1389.00,1389.00,7,0
02/24/2000,01:33,1388.50,1388.50,1388.50,1388.50,1,0
02/24/2000,01:36,1388.50,1388.50,1388.50,1388.50,1,0
02/24/2000,01:38,1388.75,1388.75,1388.75,1388.75,1,0
02/24/2000,01:40,1388.25,1388.25,1388.25,1388.25,1,0
02/24/2000,01:42,1388.75,1388.75,1388.75,1388.75,1,0
02/24/2000,01:47,1388.50,1388.50,1388.50,1388.50,2,0
02/24/2000,01:50,1389.00,1389.00,1389.00,1389.00,1,0
02/24/2000,01:51,1389.00,1389.50,1388.75,1389.50,5,0
02/24/2000,01:55,1389.50,1389.50,1389.50,1389.50,1,0
02/24/2000,01:56,1389.00,1389.00,1389.00,1389.00,1,0
02/24/2000,01:59,1389.50,1389.50,1389.50,1389.50,1,0
02/24/2000,02:03,1389.00,1389.00,1388.75,1388.75,2,0
02/24/2000,02:17,1389.50,1389.50,1389.50,1389.50,1,0
02/24/2000,02:18,1389.00,1389.00,1389.00,1389.00,1,0
02/24/2000,02:32,1388.75,1388.75,1388.75,1388.75,1,0
02/24/2000,02:34,1388.00,1388.00,1388.00,1388.00,1,0
02/24/2000,02:39,1388.00,1388.25,1388.00,1388.25,2,0
02/24/2000,02:40,1388.25,1388.25,1388.25,1388.25,1,0
02/24/2000,02:44,1388.00,1388.00,1388.00,1388.00,2,0
02/24/2000,02:45,1388.25,1388.25,1388.25,1388.25,2,0
02/24/2000,02:52,1388.50,1388.50,1388.50,1388.50,1,0
02/24/2000,02:56,1388.50,1388.50,1388.50,1388.50,1,0
02/24/2000,03:03,1388.00,1388.00,1387.75,1387.75,2,0
02/24/2000,03:08,1388.00,1388.50,1388.00,1388.50,2,0
02/24/2000,03:11,1388.00,1388.00,1388.00,1388.00,1,0
02/24/2000,03:13,1388.00,1388.00,1388.00,1388.00,1,0
02/24/2000,03:14,1388.00,1388.00,1388.00,1388.00,4,0
02/24/2000,03:30,1388.00,1388.00,1387.75,1387.75,2,0
02/24/2000,03:32,1387.00,1387.25,1387.00,1387.25,2,0
02/24/2000,03:39,1387.00,1387.00,1387.00,1387.00,1,0
02/24/2000,03:40,1386.75,1386.75,1386.75,1386.75,1,0
02/24/2000,03:42,1387.25,1387.25,1387.25,1387.25,1,0
02/24/2000,03:43,1387.25,1387.25,1387.00,1387.00,2,0
02/24/2000,03:57,1386.75,1386.75,1386.75,1386.75,1,0
02/24/2000,04:02,1386.75,1387.00,1386.75,1387.00,2,0
02/24/2000,04:04,1387.00,1387.00,1387.00,1387.00,1,0
02/24/2000,04:05,1386.50,1386.50,1386.50,1386.50,1,0
02/24/2000,04:07,1386.25,1386.25,1386.00,1386.00,2,0
02/24/2000,04:08,1386.00,1386.00,1386.00,1386.00,1,0
02/24/2000,04:09,1386.00,1386.00,1385.75,1385.75,2,0
02/24/2000,04:10,1385.50,1386.00,1385.50,1386.00,2,0
02/24/2000,04:11,1385.75,1385.75,1385.75,1385.75,1,0
02/24/2000,04:12,1385.50,1385.50,1385.00,1385.00,2,0
02/24/2000,04:13,1385.00,1385.00,1385.00,1385.00,3,0
02/24/2000,04:14,1385.00,1385.00,1385.00,1385.00,1,0
02/24/2000,04:15,1385.00,1385.00,1385.00,1385.00,2,0
02/24/2000,04:22,1385.00,1385.00,1385.00,1385.00,1,0
02/24/2000,04:23,1385.00,1385.00,1384.50,1384.75,4,0
02/24/2000,04:25,1385.25,1385.50,1385.25,1385.25,3,0
02/24/2000,04:27,1385.25,1385.25,1385.25,1385.25,2,0
02/24/2000,04:28,1385.25,1385.50,1385.25,1385.50,2,0
02/24/2000,04:30,1385.75,1385.75,1385.50,1385.50,2,0
02/24/2000,04:31,1385.50,1385.50,1385.50,1385.50,1,0
02/24/2000,04:40,1385.50,1385.50,1385.50,1385.50,1,0
02/24/2000,04:41,1385.50,1385.50,1385.50,1385.50,1,0
02/24/2000,04:42,1385.50,1385.50,1385.50,1385.50,1,0
02/24/2000,04:43,1385.75,1386.25,1385.75,1386.25,3,0
02/24/2000,04:44,1386.25,1386.50,1386.25,1386.50,2,0
02/24/2000,04:45,1386.50,1386.50,1386.25,1386.25,2,0
02/24/2000,04:46,1386.75,1387.00,1386.75,1386.75,3,0
02/24/2000,04:47,1386.50,1386.50,1386.50,1386.50,1,0
02/24/2000,04:49,1386.25,1386.25,1386.25,1386.25,1,0
02/24/2000,04:53,1386.00,1386.00,1386.00,1386.00,1,0
02/24/2000,04:56,1386.25,1386.25,1386.25,1386.25,1,0
02/24/2000,04:58,1386.50,1386.75,1386.50,1386.75,2,0
02/24/2000,04:59,1387.00,1387.00,1387.00,1387.00,1,0
02/24/2000,05:00,1387.25,1387.25,1387.25,1387.25,1,0
02/24/2000,05:02,1387.00,1387.75,1387.00,1387.75,3,0
02/24/2000,05:03,1387.75,1388.00,1387.50,1388.00,4,0
02/24/2000,05:04,1387.75,1387.75,1387.50,1387.50,4,0
02/24/2000,05:06,1387.50,1387.50,1387.00,1387.25,6,0
02/24/2000,05:09,1386.75,1386.75,1386.75,1386.75,1,0
02/24/2000,05:10,1387.00,1387.00,1387.00,1387.00,1,0
02/24/2000,05:11,1386.75,1386.75,1386.75,1386.75,1,0
02/24/2000,05:13,1386.75,1386.75,1386.75,1386.75,1,0
02/24/2000,05:14,1387.00,1387.00,1387.00,1387.00,2,0
02/24/2000,05:16,1387.50,1387.50,1387.25,1387.25,3,0
02/24/2000,05:17,1387.25,1387.50,1387.25,1387.50,4,0
02/24/2000,05:19,1387.75,1387.75,1387.75,1387.75,1,0
02/24/2000,05:23,1387.50,1387.50,1387.50,1387.50,2,0
02/24/2000,05:24,1387.50,1387.50,1387.50,1387.50,2,0
02/24/2000,05:25,1387.25,1387.25,1387.25,1387.25,1,0
02/24/2000,05:26,1387.25,1387.50,1387.25,1387.50,3,0
02/24/2000,05:27,1387.50,1387.75,1387.50,1387.75,2,0
02/24/2000,05:28,1387.50,1387.50,1387.50,1387.50,2,0
02/24/2000,05:29,1387.50,1387.50,1387.50,1387.50,1,0
02/24/2000,05:30,1387.50,1387.50,1387.25,1387.50,3,0
02/24/2000,05:31,1387.50,1387.50,1387.50,1387.50,1,0
02/24/2000,05:32,1387.75,1387.75,1387.50,1387.50,2,0
02/24/2000,05:34,1387.75,1387.75,1387.75,1387.75,1,0
02/24/2000,05:35,1387.50,1387.50,1387.50,1387.50,1,0
02/24/2000,05:37,1387.50,1387.50,1387.50,1387.50,2,0
02/24/2000,05:39,1387.50,1387.50,1387.25,1387.25,2,0
02/24/2000,05:42,1387.25,1387.50,1387.00,1387.50,5,0
02/24/2000,05:43,1387.25,1387.25,1387.00,1387.00,3,0
02/24/2000,05:44,1387.25,1387.25,1387.25,1387.25,2,0
02/24/2000,05:45,1387.50,1387.50,1387.50,1387.50,5,0
02/24/2000,05:47,1387.50,1387.75,1387.50,1387.75,3,0
02/24/2000,05:48,1387.75,1388.00,1387.75,1388.00,6,0
02/24/2000,05:49,1388.25,1388.25,1388.25,1388.25,3,0
02/24/2000,05:50,1388.00,1388.25,1388.00,1388.25,2,0
02/24/2000,05:51,1388.50,1388.50,1388.50,1388.50,3,0
02/24/2000,05:52,1388.25,1388.50,1388.25,1388.50,3,0
02/24/2000,05:53,1388.50,1388.75,1388.50,1388.75,2,0
02/24/2000,05:54,1388.50,1388.50,1388.50,1388.50,2,0
02/24/2000,05:55,1388.50,1389.00,1388.50,1389.00,5,0
02/24/2000,05:56,1389.00,1389.00,1389.00,1389.00,3,0
02/24/2000,05:57,1389.00,1389.00,1389.00,1389.00,2,0
02/24/2000,05:58,1388.75,1388.75,1388.75,1388.75,1,0
02/24/2000,06:00,1388.50,1388.50,1388.25,1388.25,2,0
02/24/2000,06:01,1388.25,1388.25,1388.00,1388.25,8,0
02/24/2000,06:02,1388.00,1388.00,1388.00,1388.00,2,0
02/24/2000,06:03,1388.25,1388.25,1388.00,1388.00,2,0
02/24/2000,06:05,1387.75,1387.75,1387.75,1387.75,1,0
02/24/2000,06:06,1387.50,1387.75,1387.50,1387.75,2,0
02/24/2000,06:07,1387.75,1387.75,1387.75,1387.75,2,0
02/24/2000,06:08,1387.75,1387.75,1387.25,1387.25,3,0
02/24/2000,06:09,1387.25,1387.50,1387.25,1387.50,3,0
02/24/2000,06:11,1387.75,1388.00,1387.50,1387.50,4,0
02/24/2000,06:12,1387.75,1388.00,1387.50,1388.00,4,0
02/24/2000,06:13,1387.75,1388.00,1387.75,1388.00,5,0
02/24/2000,06:14,1387.75,1387.75,1387.75,1387.75,1,0
02/24/2000,06:15,1388.00,1388.00,1387.50,1387.50,4,0
02/24/2000,06:17,1387.50,1387.50,1387.00,1387.50,3,0
02/24/2000,06:18,1387.50,1387.50,1387.50,1387.50,1,0
02/24/2000,06:19,1387.25,1387.50,1387.25,1387.50,3,0
02/24/2000,06:20,1387.25,1387.25,1387.25,1387.25,1,0
02/24/2000,06:21,1387.25,1387.25,1387.00,1387.00,6,0
02/24/2000,06:22,1386.75,1386.75,1385.75,1386.50,10,0
02/24/2000,06:23,1386.50,1386.75,1386.25,1386.25,5,0
02/24/2000,06:24,1386.25,1386.25,1386.25,1386.25,1,0
02/24/2000,06:25,1386.50,1386.75,1386.50,1386.75,2,0
02/24/2000,06:26,1387.00,1388.00,1386.50,1388.00,8,0
02/24/2000,06:27,1388.25,1388.50,1388.00,1388.25,5,0
02/24/2000,06:28,1388.00,1388.50,1387.25,1388.50,6,0
02/24/2000,06:29,1388.50,1389.00,1388.00,1389.00,6,0
02/24/2000,06:30,1389.00,1389.50,1387.75,1388.25,9,0
02/24/2000,06:31,1388.25,1388.25,1388.25,1388.25,1,0
02/24/2000,06:32,1388.00,1388.00,1387.00,1387.00,4,0
02/24/2000,06:33,1387.00,1388.00,1386.75,1388.00,8,0
02/24/2000,06:34,1387.50,1387.50,1387.00,1387.25,4,0
02/24/2000,06:35,1387.50,1387.50,1387.00,1387.00,3,0
02/24/2000,06:36,1387.25,1387.25,1386.50,1386.50,4,0
02/24/2000,06:37,1386.75,1386.75,1386.75,1386.75,1,0
02/24/2000,06:38,1387.00,1387.25,1387.00,1387.00,4,0
02/24/2000,06:39,1387.25,1387.50,1387.25,1387.50,2,0
02/24/2000,06:40,1387.25,1387.25,1387.00,1387.00,4,0
02/24/2000,06:41,1387.00,1387.50,1386.75,1387.25,6,0
02/24/2000,06:42,1387.25,1387.50,1387.25,1387.25,4,0
02/24/2000,06:43,1387.00,1387.50,1387.00,1387.50,5,0
02/24/2000,06:44,1387.25,1387.25,1386.75,1386.75,4,0
02/24/2000,06:45,1387.00,1387.00,1386.75,1386.75,3,0
02/24/2000,06:46,1386.75,1386.75,1386.75,1386.75,2,0
02/24/2000,06:47,1386.50,1386.75,1386.50,1386.50,3,0
02/24/2000,06:48,1386.25,1386.50,1386.25,1386.50,3,0
02/24/2000,06:49,1386.50,1386.50,1386.25,1386.50,4,0
02/24/2000,06:50,1386.75,1386.75,1386.75,1386.75,3,0
02/24/2000,06:51,1386.50,1387.25,1386.50,1387.25,5,0
02/24/2000,06:52,1387.50,1388.25,1387.50,1388.00,9,0
02/24/2000,06:53,1388.25,1388.25,1388.25,1388.25,5,0
02/24/2000,06:54,1388.50,1388.50,1388.25,1388.50,9,0
02/24/2000,06:55,1388.75,1389.00,1388.50,1389.00,8,0
02/24/2000,06:56,1389.00,1389.00,1388.75,1389.00,7,0
02/24/2000,06:57,1389.00,1389.25,1389.00,1389.25,5,0
02/24/2000,06:58,1389.50,1390.00,1389.50,1390.00,10,0
02/24/2000,06:59,1389.75,1389.75,1389.50,1389.50,5,0
02/24/2000,07:00,1389.50,1389.75,1389.50,1389.50,11,0
02/24/2000,07:01,1389.50,1389.75,1389.00,1389.00,13,0
02/24/2000,07:02,1389.25,1389.25,1388.75,1389.25,5,0
02/24/2000,07:03,1389.00,1389.25,1389.00,1389.00,6,0
02/24/2000,07:04,1389.00,1389.00,1388.75,1388.75,3,0
02/24/2000,07:05,1389.00,1389.00,1388.75,1388.75,4,0
02/24/2000,07:06,1389.00,1389.25,1389.00,1389.25,6,0
02/24/2000,07:07,1389.50,1389.50,1389.25,1389.50,6,0
02/24/2000,07:08,1389.50,1389.50,1389.25,1389.50,9,0
02/24/2000,07:09,1389.50,1389.75,1389.50,1389.50,10,0
02/24/2000,07:10,1389.50,1389.50,1389.00,1389.00,7,0
02/24/2000,07:11,1389.25,1389.50,1389.25,1389.50,4,0
02/24/2000,07:12,1389.25,1389.25,1389.25,1389.25,3,0
02/24/2000,07:13,1389.00,1389.00,1388.75,1388.75,5,0
02/24/2000,07:14,1389.00,1389.00,1388.50,1388.50,2,0
02/24/2000,07:15,1388.50,1389.00,1388.50,1388.75,7,0
02/24/2000,07:16,1388.75,1388.75,1388.75,1388.75,1,0
02/24/2000,07:17,1389.00,1389.25,1389.00,1389.25,2,0
02/24/2000,07:18,1389.00,1389.00,1389.00,1389.00,2,0
02/24/2000,07:19,1389.00,1389.00,1389.00,1389.00,1,0
02/24/2000,07:20,1389.50,1389.50,1389.50,1389.50,1,0
02/24/2000,07:21,1389.50,1389.50,1389.25,1389.25,4,0
02/24/2000,07:22,1389.25,1389.50,1389.00,1389.00,3,0
02/24/2000,07:23,1389.50,1389.50,1388.75,1388.75,9,0
02/24/2000,07:24,1388.75,1389.00,1388.50,1388.50,7,0
02/24/2000,07:25,1388.75,1388.75,1388.50,1388.50,5,0
02/24/2000,07:26,1388.50,1389.50,1388.50,1389.25,11,0
02/24/2000,07:27,1389.25,1389.25,1388.50,1389.25,7,0
02/24/2000,07:28,1389.25,1389.25,1388.25,1388.50,10,0
02/24/2000,07:29,1388.50,1388.50,1387.00,1388.25,27,0
02/24/2000,07:30,1387.25,1389.25,1385.50,1385.75,54,0
02/24/2000,07:31,1386.00,1386.75,1384.00,1384.75,170,0
02/24/2000,07:32,1385.00,1386.50,1384.50,1385.50,86,0
02/24/2000,07:33,1385.50,1385.75,1384.50,1385.00,62,0
02/24/2000,07:34,1385.00,1385.00,1383.50,1384.25,89,0
02/24/2000,07:35,1384.25,1384.75,1382.50,1382.50,85,0
02/24/2000,07:36,1382.50,1383.00,1381.50,1382.00,100,0
02/24/2000,07:37,1382.25,1382.50,1381.25,1381.75,89,0
02/24/2000,07:38,1381.75,1382.75,1381.75,1382.75,59,0
02/24/2000,07:39,1382.75,1383.75,1382.50,1383.75,74,0
02/24/2000,07:40,1383.75,1384.50,1383.50,1384.25,81,0
02/24/2000,07:41,1384.25,1385.25,1384.00,1385.25,83,0
02/24/2000,07:42,1385.25,1386.25,1385.00,1386.25,102,0
02/24/2000,07:43,1386.00,1386.50,1385.50,1386.00,87,0
02/24/2000,07:44,1386.00,1386.50,1384.75,1386.25,77,0
02/24/2000,07:45,1386.00,1387.50,1385.50,1387.00,100,0
02/24/2000,07:46,1387.25,1389.00,1387.00,1388.25,132,0
02/24/2000,07:47,1388.25,1388.50,1387.25,1387.50,81,0
02/24/2000,07:48,1387.50,1387.75,1386.25,1386.25,80,0
02/24/2000,07:49,1386.25,1386.50,1385.50,1386.25,84,0
02/24/2000,07:50,1386.25,1388.00,1386.00,1386.50,83,0
02/24/2000,07:51,1386.50,1388.00,1386.25,1387.50,73,0
02/24/2000,07:52,1387.25,1387.50,1385.75,1386.25,57,0
02/24/2000,07:53,1386.25,1386.25,1384.25,1384.50,106,0
02/24/2000,07:54,1384.25,1384.50,1382.75,1383.50,138,0
02/24/2000,07:55,1383.50,1383.50,1380.50,1380.75,149,0
02/24/2000,07:56,1380.75,1381.75,1379.50,1379.50,117,0
02/24/2000,07:57,1379.75,1380.00,1378.75,1378.75,134,0
02/24/2000,07:58,1378.75,1379.25,1378.00,1378.50,121,0
02/24/2000,07:59,1378.50,1379.25,1377.50,1377.50,82,0
02/24/2000,08:00,1377.50,1379.75,1377.50,1379.75,95,0
02/24/2000,08:01,1379.50,1380.00,1378.75,1379.25,83,0
02/24/2000,08:02,1379.00,1380.25,1378.00,1379.75,129,0
02/24/2000,08:03,1379.75,1379.75,1378.25,1378.25,54,0
02/24/2000,08:04,1378.25,1378.50,1376.50,1376.75,162,0
02/24/2000,08:05,1377.00,1377.50,1375.50,1377.00,130,0
02/24/2000,08:06,1377.25,1378.25,1377.00,1377.50,88,0
02/24/2000,08:07,1377.50,1379.00,1377.50,1378.50,78,0
02/24/2000,08:08,1377.75,1377.75,1376.50,1377.50,72,0
02/24/2000,08:09,1377.50,1377.75,1376.00,1376.75,70,0
02/24/2000,08:10,1376.75,1377.50,1376.50,1377.00,59,0
02/24/2000,08:11,1377.00,1377.50,1376.00,1376.50,45,0
02/24/2000,08:12,1376.50,1378.00,1375.50,1375.75,91,0
02/24/2000,08:13,1376.00,1376.00,1374.50,1374.75,121,0
02/24/2000,08:14,1375.00,1375.25,1373.50,1373.75,118,0
02/24/2000,08:15,1373.75,1374.00,1372.00,1372.75,148,0
02/24/2000,08:16,1372.75,1374.50,1372.50,1373.25,121,0
02/24/2000,08:17,1373.25,1374.75,1373.25,1374.50,79,0
02/24/2000,08:18,1374.50,1374.50,1372.25,1372.75,91,0
02/24/2000,08:19,1372.50,1372.50,1371.25,1372.25,94,0
02/24/2000,08:20,1372.25,1373.00,1371.25,1372.50,74,0
02/24/2000,08:21,1372.25,1374.50,1372.00,1373.50,73,0
02/24/2000,08:22,1373.25,1374.00,1372.50,1373.50,84,0
02/24/2000,08:23,1373.25,1374.25,1373.00,1374.25,67,0
02/24/2000,08:24,1374.00,1374.50,1373.25,1374.00,55,0
02/24/2000,08:25,1374.25,1374.50,1373.00,1373.75,64,0
02/24/2000,08:26,1373.75,1374.50,1372.00,1373.50,70,0
02/24/2000,08:27,1373.75,1375.25,1373.75,1375.00,78,0
02/24/2000,08:28,1375.00,1376.25,1374.75,1375.00,121,0
02/24/2000,08:29,1375.00,1375.75,1374.75,1375.00,59,0
02/24/2000,08:30,1375.25,1375.25,1373.50,1373.75,79,0
02/24/2000,08:31,1373.75,1374.00,1372.75,1372.75,87,0
02/24/2000,08:32,1373.00,1374.50,1372.75,1374.00,84,0
02/24/2000,08:33,1374.25,1374.50,1372.50,1373.00,72,0
02/24/2000,08:34,1373.25,1374.00,1372.50,1373.75,57,0
02/24/2000,08:35,1373.75,1373.75,1371.00,1371.50,121,0
02/24/2000,08:36,1371.75,1372.00,1369.00,1369.00,127,0
02/24/2000,08:37,1370.00,1370.50,1368.50,1370.00,186,0
02/24/2000,08:38,1370.25,1371.00,1368.00,1368.00,135,0
02/24/2000,08:39,1368.00,1369.25,1367.25,1367.75,105,0
02/24/2000,08:40,1367.50,1367.50,1366.00,1366.50,113,0
02/24/2000,08:41,1366.25,1367.75,1366.25,1366.75,93,0
02/24/2000,08:42,1366.75,1366.75,1364.50,1365.00,151,0
02/24/2000,08:43,1365.25,1365.50,1363.50,1364.75,126,0
02/24/2000,08:44,1364.75,1365.75,1364.25,1364.75,118,0
02/24/2000,08:45,1364.50,1366.75,1363.75,1366.25,127,0
02/24/2000,08:46,1366.25,1367.00,1365.50,1366.25,81,0
02/24/2000,08:47,1366.25,1367.75,1366.00,1366.75,121,0
02/24/2000,08:48,1366.75,1367.50,1366.50,1366.50,79,0
02/24/2000,08:49,1366.50,1366.75,1365.50,1366.50,74,0
02/24/2000,08:50,1366.50,1366.50,1364.75,1365.00,57,0
02/24/2000,08:51,1365.25,1367.75,1365.00,1367.00,59,0
02/24/2000,08:52,1366.75,1368.00,1366.75,1367.50,55,0
02/24/2000,08:53,1367.50,1368.00,1366.50,1366.75,72,0
02/24/2000,08:54,1367.00,1367.50,1366.00,1366.00,61,0
02/24/2000,08:55,1365.75,1366.50,1364.50,1364.75,59,0
02/24/2000,08:56,1364.75,1366.25,1364.50,1365.00,67,0
02/24/2000,08:57,1365.00,1365.00,1362.00,1362.75,178,0
02/24/2000,08:58,1362.75,1363.00,1360.50,1360.75,132,0
02/24/2000,08:59,1360.50,1361.00,1357.50,1359.25,138,0
02/24/2000,09:00,1359.00,1360.50,1358.25,1359.50,117,0
02/24/2000,09:01,1359.50,1360.50,1358.50,1360.00,95,0
02/24/2000,09:02,1360.00,1360.00,1358.25,1358.50,111,0
02/24/2000,09:03,1358.50,1359.50,1357.50,1359.00,91,0
02/24/2000,09:04,1359.00,1361.00,1358.75,1361.00,99,0
02/24/2000,09:05,1361.00,1361.50,1359.75,1361.00,96,0
02/24/2000,09:06,1361.00,1361.25,1359.75,1360.25,98,0
02/24/2000,09:07,1360.25,1361.50,1360.25,1361.25,60,0
02/24/2000,09:08,1361.50,1361.75,1360.75,1361.00,74,0
02/24/2000,09:09,1361.00,1361.00,1359.25,1360.50,90,0
02/24/2000,09:10,1360.00,1361.50,1360.00,1361.00,46,0
02/24/2000,09:11,1361.00,1361.75,1360.25,1361.25,49,0
02/24/2000,09:12,1361.50,1362.25,1361.00,1361.00,79,0
02/24/2000,09:13,1361.25,1364.00,1361.25,1363.25,92,0
02/24/2000,09:14,1363.00,1364.25,1362.75,1363.75,91,0
02/24/2000,09:15,1363.50,1364.50,1363.50,1364.50,72,0
02/24/2000,09:16,1364.50,1364.75,1363.75,1364.25,76,0
02/24/2000,09:17,1364.00,1364.50,1363.50,1364.25,58,0
02/24/2000,09:18,1364.25,1364.50,1363.50,1364.00,69,0
02/24/2000,09:19,1364.00,1364.00,1363.00,1363.75,44,0
02/24/2000,09:20,1363.75,1364.50,1363.75,1364.00,42,0
02/24/2000,09:21,1364.00,1364.00,1362.75,1363.00,47,0
02/24/2000,09:22,1363.00,1363.50,1361.50,1362.00,71,0
02/24/2000,09:23,1362.50,1362.50,1361.25,1361.50,70,0
02/24/2000,09:24,1361.50,1362.00,1361.00,1361.00,61,0
02/24/2000,09:25,1361.00,1361.00,1359.50,1360.00,93,0
02/24/2000,09:26,1359.75,1360.25,1358.50,1358.75,75,0
02/24/2000,09:27,1358.50,1360.00,1358.25,1359.25,64,0
02/24/2000,09:28,1359.50,1360.50,1359.25,1360.50,73,0
02/24/2000,09:29,1360.75,1361.00,1358.50,1359.00,100,0
02/24/2000,09:30,1359.00,1360.50,1358.75,1359.75,76,0
02/24/2000,09:31,1359.75,1360.00,1358.00,1359.25,102,0
02/24/2000,09:32,1359.25,1359.75,1357.50,1357.75,62,0
02/24/2000,09:33,1358.00,1359.50,1358.00,1359.00,54,0
02/24/2000,09:34,1358.75,1358.75,1356.25,1357.00,163,0
02/24/2000,09:35,1357.00,1358.50,1356.75,1357.50,68,0
02/24/2000,09:36,1357.75,1360.50,1357.50,1359.75,81,0
02/24/2000,09:37,1359.75,1361.00,1359.50,1360.50,91,0
02/24/2000,09:38,1360.50,1360.75,1358.25,1358.75,84,0
02/24/2000,09:39,1358.75,1360.25,1358.25,1359.50,77,0
02/24/2000,09:40,1359.50,1360.25,1358.25,1358.50,48,0
02/24/2000,09:41,1358.75,1359.00,1356.50,1358.75,85,0
02/24/2000,09:42,1358.50,1359.50,1358.25,1358.50,59,0
02/24/2000,09:43,1358.75,1360.25,1358.75,1359.50,49,0
02/24/2000,09:44,1359.75,1361.50,1359.75,1360.50,54,0
02/24/2000,09:45,1360.50,1363.25,1360.50,1362.75,115,0
02/24/2000,09:46,1362.25,1363.75,1362.25,1363.25,91,0
02/24/2000,09:47,1363.25,1363.50,1362.75,1363.00,45,0
02/24/2000,09:48,1363.00,1363.25,1362.50,1363.00,44,0
02/24/2000,09:49,1363.25,1364.50,1362.75,1364.50,58,0
02/24/2000,09:50,1364.50,1365.50,1364.00,1365.25,69,0
02/24/2000,09:51,1365.00,1365.75,1365.00,1365.50,73,0
02/24/2000,09:52,1365.50,1366.00,1364.25,1364.50,65,0
02/24/2000,09:53,1364.75,1364.75,1363.50,1364.00,72,0
02/24/2000,09:54,1364.25,1364.75,1363.75,1364.00,44,0
02/24/2000,09:55,1364.00,1364.25,1363.50,1364.25,43,0
02/24/2000,09:56,1364.25,1364.25,1362.50,1362.75,74,0
02/24/2000,09:57,1362.75,1364.25,1362.75,1364.00,44,0
02/24/2000,09:58,1364.00,1364.75,1364.00,1364.50,46,0
02/24/2000,09:59,1364.50,1365.00,1364.25,1364.25,30,0
02/24/2000,10:00,1364.25,1364.50,1364.00,1364.50,35,0
02/24/2000,10:01,1364.75,1366.00,1364.75,1366.00,51,0
02/24/2000,10:02,1365.75,1366.75,1365.50,1366.25,84,0
02/24/2000,10:03,1366.25,1367.25,1366.00,1367.25,51,0
02/24/2000,10:04,1367.25,1367.50,1366.50,1366.50,76,0
02/24/2000,10:05,1366.75,1367.00,1366.00,1366.75,61,0
02/24/2000,10:06,1366.25,1367.00,1366.25,1366.25,46,0
02/24/2000,10:07,1366.25,1366.25,1365.00,1365.00,59,0
02/24/2000,10:08,1365.00,1365.50,1364.75,1365.00,55,0
02/24/2000,10:09,1365.25,1366.25,1365.00,1366.25,46,0
02/24/2000,10:10,1366.25,1367.75,1365.75,1367.75,65,0
02/24/2000,10:11,1367.75,1368.50,1367.25,1367.25,63,0
02/24/2000,10:12,1367.25,1367.50,1366.75,1367.00,42,0
02/24/2000,10:13,1366.75,1367.25,1366.25,1367.00,43,0
02/24/2000,10:14,1367.00,1367.75,1366.75,1367.25,40,0
02/24/2000,10:15,1367.25,1367.75,1366.75,1367.00,35,0
02/24/2000,10:16,1366.75,1367.25,1366.50,1366.75,42,0
02/24/2000,10:17,1366.75,1367.50,1366.25,1366.75,59,0
02/24/2000,10:18,1367.00,1367.00,1366.75,1367.00,18,0
02/24/2000,10:19,1366.75,1366.75,1366.00,1366.50,55,0
02/24/2000,10:20,1366.75,1367.50,1366.25,1366.25,66,0
02/24/2000,10:21,1366.50,1366.50,1365.50,1365.75,107,0
02/24/2000,10:22,1365.50,1365.75,1364.25,1364.50,73,0
02/24/2000,10:23,1364.50,1365.00,1364.25,1364.75,60,0
02/24/2000,10:24,1365.00,1365.00,1364.50,1365.00,32,0
02/24/2000,10:25,1365.00,1365.50,1364.50,1365.50,36,0
02/24/2000,10:26,1365.50,1365.75,1365.00,1365.75,40,0
02/24/2000,10:27,1365.75,1365.75,1364.50,1365.00,51,0
02/24/2000,10:28,1364.75,1365.00,1364.00,1364.25,57,0
02/24/2000,10:29,1364.00,1364.25,1363.50,1364.00,37,0
02/24/2000,10:30,1363.75,1364.00,1363.50,1363.75,42,0
02/24/2000,10:31,1363.75,1363.75,1363.00,1363.25,43,0
02/24/2000,10:32,1363.25,1363.25,1362.25,1362.25,69,0
02/24/2000,10:33,1362.00,1362.50,1361.75,1362.25,66,0
02/24/2000,10:34,1362.25,1363.00,1361.00,1361.50,78,0
02/24/2000,10:35,1361.25,1361.75,1360.75,1361.50,70,0
02/24/2000,10:36,1361.50,1361.75,1359.50,1360.50,95,0
02/24/2000,10:37,1360.25,1360.50,1360.00,1360.25,51,0
02/24/2000,10:38,1360.50,1361.75,1360.00,1361.50,58,0
02/24/2000,10:39,1360.75,1361.50,1360.50,1360.75,47,0
02/24/2000,10:40,1361.00,1362.75,1361.00,1362.50,58,0
02/24/2000,10:41,1362.50,1363.00,1361.75,1362.75,59,0
02/24/2000,10:42,1362.50,1363.00,1361.50,1362.00,50,0
02/24/2000,10:43,1362.25,1363.25,1362.00,1363.00,46,0
02/24/2000,10:44,1363.00,1364.00,1363.00,1363.25,52,0
02/24/2000,10:45,1363.00,1364.50,1363.00,1364.50,50,0
02/24/2000,10:46,1364.25,1365.00,1364.00,1365.00,53,0
02/24/2000,10:47,1365.00,1365.00,1363.25,1363.50,52,0
02/24/2000,10:48,1363.25,1364.75,1363.25,1364.00,26,0
02/24/2000,10:49,1364.00,1364.50,1364.00,1364.25,27,0
02/24/2000,10:50,1364.00,1364.75,1364.00,1364.75,27,0
02/24/2000,10:51,1365.00,1365.50,1364.75,1365.50,50,0
02/24/2000,10:52,1365.75,1367.00,1364.50,1366.50,85,0
02/24/2000,10:53,1366.25,1366.50,1365.00,1365.00,42,0
02/24/2000,10:54,1365.00,1365.00,1364.00,1364.50,62,0
02/24/2000,10:55,1364.50,1364.75,1363.75,1364.00,40,0
02/24/2000,10:56,1364.00,1364.25,1363.75,1364.00,32,0
02/24/2000,10:57,1364.00,1364.25,1363.00,1363.00,36,0
02/24/2000,10:58,1363.25,1363.75,1362.00,1362.25,65,0
02/24/2000,10:59,1362.00,1362.50,1361.00,1361.25,50,0
02/24/2000,11:00,1361.25,1362.50,1361.25,1362.50,48,0
02/24/2000,11:01,1362.75,1362.75,1361.75,1362.75,53,0
02/24/2000,11:02,1362.50,1363.25,1362.25,1363.00,29,0
02/24/2000,11:03,1363.00,1364.00,1362.75,1364.00,30,0
02/24/2000,11:04,1364.25,1365.25,1363.50,1364.00,59,0
02/24/2000,11:05,1364.00,1364.50,1364.00,1364.50,24,0
02/24/2000,11:06,1364.75,1365.00,1363.00,1363.25,31,0
02/24/2000,11:07,1363.25,1363.50,1362.75,1362.75,31,0
02/24/2000,11:08,1362.75,1363.25,1361.75,1362.00,33,0
02/24/2000,11:09,1362.25,1363.25,1362.00,1363.25,33,0
02/24/2000,11:10,1363.00,1363.75,1362.75,1363.75,30,0
02/24/2000,11:11,1363.25,1364.50,1363.25,1364.25,39,0
02/24/2000,11:12,1364.25,1364.25,1363.25,1363.25,26,0
02/24/2000,11:13,1363.25,1364.00,1363.00,1363.00,33,0
02/24/2000,11:14,1363.00,1364.00,1363.00,1363.25,29,0
02/24/2000,11:15,1363.25,1364.75,1363.25,1364.50,27,0
02/24/2000,11:16,1364.50,1366.00,1364.25,1366.00,49,0
02/24/2000,11:17,1366.00,1367.00,1366.00,1366.25,80,0
02/24/2000,11:18,1366.50,1367.00,1366.00,1366.50,46,0
02/24/2000,11:19,1366.50,1366.50,1365.50,1366.00,33,0
02/24/2000,11:20,1366.00,1367.50,1366.00,1367.50,42,0
02/24/2000,11:21,1367.50,1369.00,1367.50,1368.75,93,0
02/24/2000,11:22,1368.75,1368.75,1367.75,1368.75,67,0
02/24/2000,11:23,1368.75,1369.00,1367.50,1367.75,61,0
02/24/2000,11:24,1367.50,1368.00,1366.75,1367.00,60,0
02/24/2000,11:25,1367.00,1367.25,1366.25,1366.25,50,0
02/24/2000,11:26,1366.50,1367.25,1366.00,1367.00,41,0
02/24/2000,11:27,1367.00,1367.00,1365.75,1365.75,36,0
02/24/2000,11:28,1365.75,1366.75,1365.75,1366.25,43,0
02/24/2000,11:29,1366.25,1366.50,1365.50,1365.75,35,0
02/24/2000,11:30,1365.50,1365.75,1364.50,1364.50,77,0
02/24/2000,11:31,1364.25,1365.25,1364.25,1364.75,53,0
02/24/2000,11:32,1364.75,1365.50,1364.75,1365.50,39,0
02/24/2000,11:33,1365.25,1365.50,1365.00,1365.00,46,0
02/24/2000,11:34,1365.00,1366.50,1365.00,1366.50,52,0
02/24/2000,11:35,1366.25,1367.00,1366.25,1366.50,46,0
02/24/2000,11:36,1366.50,1367.75,1366.50,1367.00,64,0
02/24/2000,11:37,1367.00,1367.25,1366.75,1367.00,31,0
02/24/2000,11:38,1367.25,1367.50,1365.75,1366.00,49,0
02/24/2000,11:39,1366.50,1366.50,1365.00,1365.25,59,0
02/24/2000,11:40,1365.00,1365.75,1364.50,1365.50,61,0
02/24/2000,11:41,1365.25,1365.50,1364.50,1364.75,47,0
02/24/2000,11:42,1365.00,1365.75,1365.00,1365.50,32,0
02/24/2000,11:43,1365.75,1367.00,1365.50,1366.75,42,0
02/24/2000,11:44,1366.50,1367.50,1366.25,1366.75,51,0
02/24/2000,11:45,1366.75,1366.75,1365.25,1365.50,35,0
02/24/2000,11:46,1365.50,1366.00,1365.25,1365.75,29,0
02/24/2000,11:47,1366.00,1366.50,1365.50,1366.50,19,0
02/24/2000,11:48,1366.75,1367.00,1364.50,1365.00,48,0
02/24/2000,11:49,1364.50,1365.50,1364.50,1365.00,41,0
02/24/2000,11:50,1364.75,1365.00,1363.00,1364.75,79,0
02/24/2000,11:51,1364.75,1365.50,1364.25,1364.50,49,0
02/24/2000,11:52,1364.50,1365.00,1364.00,1364.50,33,0
02/24/2000,11:53,1364.75,1365.25,1364.50,1364.75,21,0
02/24/2000,11:54,1364.50,1364.75,1363.75,1363.75,53,0
02/24/2000,11:55,1363.50,1363.75,1362.25,1363.25,113,0
02/24/2000,11:56,1363.50,1363.50,1361.50,1362.50,92,0
02/24/2000,11:57,1362.75,1363.25,1362.50,1362.75,63,0
02/24/2000,11:58,1362.50,1363.50,1362.00,1363.00,62,0
02/24/2000,11:59,1362.75,1363.00,1361.50,1361.50,54,0
02/24/2000,12:00,1361.25,1361.75,1360.25,1361.50,97,0
02/24/2000,12:01,1361.25,1361.75,1361.00,1361.00,71,0
02/24/2000,12:02,1361.25,1361.75,1360.25,1361.50,85,0
02/24/2000,12:03,1361.50,1362.00,1361.00,1362.00,55,0
02/24/2000,12:04,1362.00,1364.00,1361.50,1364.00,99,0
02/24/2000,12:05,1363.75,1364.25,1363.25,1363.50,88,0
02/24/2000,12:06,1363.50,1364.25,1362.25,1362.50,74,0
02/24/2000,12:07,1362.75,1365.00,1362.75,1365.00,63,0
02/24/2000,12:08,1365.00,1365.50,1364.00,1364.75,93,0
02/24/2000,12:09,1364.50,1365.00,1363.75,1364.50,64,0
02/24/2000,12:10,1364.50,1365.50,1364.50,1365.50,42,0
02/24/2000,12:11,1365.75,1365.75,1364.25,1364.25,35,0
02/24/2000,12:12,1364.25,1364.75,1363.75,1364.50,42,0
02/24/2000,12:13,1364.75,1365.00,1363.25,1363.25,50,0
02/24/2000,12:14,1363.50,1364.50,1363.25,1364.00,66,0
02/24/2000,12:15,1364.25,1365.00,1362.75,1363.25,54,0
02/24/2000,12:16,1363.00,1363.75,1362.25,1363.50,59,0
02/24/2000,12:17,1363.00,1363.50,1362.00,1362.25,73,0
02/24/2000,12:18,1362.25,1362.50,1360.75,1361.00,93,0
02/24/2000,12:19,1360.75,1361.00,1359.50,1360.00,124,0
02/24/2000,12:20,1360.25,1360.25,1357.75,1358.50,164,0
02/24/2000,12:21,1358.25,1358.25,1356.75,1357.50,125,0
02/24/2000,12:22,1357.50,1357.75,1356.75,1357.50,87,0
02/24/2000,12:23,1357.75,1358.00,1355.50,1355.75,127,0
02/24/2000,12:24,1355.75,1356.00,1352.75,1353.25,198,0
02/24/2000,12:25,1353.25,1353.50,1351.00,1352.25,147,0
02/24/2000,12:26,1352.25,1354.75,1352.00,1354.50,108,0
02/24/2000,12:27,1354.50,1355.50,1354.00,1355.50,113,0
02/24/2000,12:28,1355.50,1356.50,1355.00,1356.25,67,0
02/24/2000,12:29,1356.25,1358.75,1355.75,1357.50,133,0
02/24/2000,12:30,1357.25,1358.50,1356.50,1357.00,88,0
02/24/2000,12:31,1357.00,1357.50,1355.50,1356.00,113,0
02/24/2000,12:32,1355.75,1357.00,1354.75,1355.00,113,0
02/24/2000,12:33,1355.25,1355.50,1354.25,1354.50,68,0
02/24/2000,12:34,1354.50,1356.75,1354.25,1356.75,74,0
02/24/2000,12:35,1356.75,1358.50,1356.50,1357.00,105,0
02/24/2000,12:36,1357.25,1357.25,1354.75,1355.50,96,0
02/24/2000,12:37,1355.50,1356.00,1353.00,1354.00,126,0
02/24/2000,12:38,1354.00,1354.50,1353.50,1354.00,66,0
02/24/2000,12:39,1354.25,1355.00,1352.50,1353.25,115,0
02/24/2000,12:40,1353.00,1354.75,1353.00,1354.25,73,0
02/24/2000,12:41,1354.50,1356.25,1354.25,1356.25,71,0
02/24/2000,12:42,1356.00,1356.75,1353.75,1354.00,72,0
02/24/2000,12:43,1354.00,1354.25,1353.25,1354.25,77,0
02/24/2000,12:44,1354.25,1356.00,1354.25,1356.00,39,0
02/24/2000,12:45,1356.00,1356.50,1354.50,1356.25,70,0
02/24/2000,12:46,1356.00,1357.75,1356.00,1357.50,56,0
02/24/2000,12:47,1357.00,1357.00,1354.50,1355.00,105,0
02/24/2000,12:48,1355.00,1356.50,1354.75,1356.50,56,0
02/24/2000,12:49,1356.50,1357.50,1355.50,1355.50,64,0
02/24/2000,12:50,1355.50,1357.00,1355.00,1356.25,46,0
02/24/2000,12:51,1356.25,1356.50,1355.75,1356.00,33,0
02/24/2000,12:52,1356.00,1357.50,1356.00,1356.75,48,0
02/24/2000,12:53,1356.50,1358.00,1356.00,1357.75,43,0
02/24/2000,12:54,1358.00,1358.75,1357.25,1358.75,72,0
02/24/2000,12:55,1359.00,1362.25,1359.00,1362.25,128,0
02/24/2000,12:56,1361.75,1362.75,1361.25,1361.75,128,0
02/24/2000,12:57,1362.00,1362.50,1360.00,1360.25,97,0
02/24/2000,12:58,1360.25,1361.50,1360.00,1360.50,59,0
02/24/2000,12:59,1360.25,1361.75,1360.25,1361.50,46,0
02/24/2000,13:00,1361.25,1363.00,1361.25,1363.00,64,0
02/24/2000,13:01,1363.00,1365.50,1363.00,1365.25,118,0
02/24/2000,13:02,1365.50,1365.75,1363.75,1364.00,106,0
02/24/2000,13:03,1364.25,1366.00,1364.25,1365.00,78,0
02/24/2000,13:04,1365.25,1366.00,1364.50,1366.00,76,0
02/24/2000,13:05,1366.00,1367.25,1365.50,1367.25,89,0
02/24/2000,13:06,1367.00,1370.75,1367.00,1370.00,165,0
02/24/2000,13:07,1370.00,1373.75,1369.50,1373.25,181,0
02/24/2000,13:08,1373.25,1373.75,1372.25,1373.75,128,0
02/24/2000,13:09,1373.50,1376.00,1373.25,1374.25,164,0
02/24/2000,13:10,1374.25,1374.50,1372.50,1372.50,102,0
02/24/2000,13:11,1372.25,1373.50,1372.00,1372.75,110,0
02/24/2000,13:12,1372.50,1373.50,1371.50,1372.00,113,0
02/24/2000,13:13,1372.00,1372.25,1371.25,1371.25,59,0
02/24/2000,13:14,1371.75,1372.00,1370.25,1371.50,90,0
02/24/2000,13:15,1371.50,1373.00,1371.25,1372.75,66,0
02/24/2000,13:16,1373.00,1373.25,1371.50,1372.50,70,0
02/24/2000,13:17,1372.50,1372.50,1370.75,1371.50,48,0
02/24/2000,13:18,1371.50,1372.25,1371.00,1371.50,41,0
02/24/2000,13:19,1371.00,1371.75,1370.00,1370.50,87,0
02/24/2000,13:20,1370.50,1371.50,1370.00,1370.00,65,0
02/24/2000,13:21,1370.50,1370.50,1369.00,1369.25,128,0
02/24/2000,13:22,1369.25,1370.00,1369.00,1369.00,64,0
02/24/2000,13:23,1369.00,1369.50,1368.00,1368.25,110,0
02/24/2000,13:24,1368.50,1369.75,1368.25,1369.50,67,0
02/24/2000,13:25,1369.50,1371.50,1369.50,1371.50,102,0
02/24/2000,13:26,1371.50,1374.25,1371.50,1373.00,139,0
02/24/2000,13:27,1373.00,1375.50,1372.50,1374.50,86,0
02/24/2000,13:28,1374.50,1377.25,1373.75,1377.25,105,0
02/24/2000,13:29,1377.00,1379.00,1376.50,1378.00,162,0
02/24/2000,13:30,1378.00,1379.00,1377.75,1379.00,118,0
02/24/2000,13:31,1379.00,1379.50,1377.25,1377.25,113,0
02/24/2000,13:32,1377.25,1379.75,1376.75,1378.25,108,0
02/24/2000,13:33,1378.50,1380.00,1378.25,1380.00,86,0
02/24/2000,13:34,1380.00,1381.25,1378.25,1381.25,123,0
02/24/2000,13:35,1381.50,1381.50,1379.75,1380.75,81,0
02/24/2000,13:36,1381.00,1382.00,1380.75,1380.75,94,0
02/24/2000,13:37,1380.50,1380.75,1379.75,1380.00,70,0
02/24/2000,13:38,1380.00,1380.00,1378.00,1378.50,97,0
02/24/2000,13:39,1378.50,1378.75,1377.25,1377.75,69,0
02/24/2000,13:40,1377.75,1378.00,1377.25,1377.50,45,0
02/24/2000,13:41,1377.50,1377.75,1376.00,1376.75,77,0
02/24/2000,13:42,1376.50,1376.50,1375.50,1375.75,52,0
02/24/2000,13:43,1375.75,1377.00,1375.00,1377.00,68,0
02/24/2000,13:44,1376.75,1377.25,1376.00,1376.50,59,0
02/24/2000,13:45,1376.50,1377.75,1376.50,1377.50,39,0
02/24/2000,13:46,1377.50,1377.75,1376.75,1376.75,35,0
02/24/2000,13:47,1376.75,1377.50,1376.50,1376.75,42,0
02/24/2000,13:48,1376.75,1377.25,1374.00,1375.50,100,0
02/24/2000,13:49,1375.25,1375.50,1374.00,1374.50,73,0
02/24/2000,13:50,1374.25,1374.25,1371.75,1372.00,106,0
02/24/2000,13:51,1372.25,1373.75,1371.75,1373.75,54,0
02/24/2000,13:52,1373.75,1374.50,1373.50,1374.50,61,0
02/24/2000,13:53,1374.25,1374.75,1374.00,1374.25,42,0
02/24/2000,13:54,1374.25,1376.25,1373.75,1375.50,75,0
02/24/2000,13:55,1375.50,1377.50,1375.50,1377.25,53,0
02/24/2000,13:56,1377.75,1377.75,1376.75,1377.25,56,0
02/24/2000,13:57,1377.25,1377.50,1376.25,1376.75,47,0
02/24/2000,13:58,1376.50,1376.75,1375.75,1376.25,54,0
02/24/2000,13:59,1376.50,1377.25,1376.25,1376.50,47,0
02/24/2000,14:00,1376.50,1377.00,1374.00,1374.50,60,0
02/24/2000,14:01,1374.50,1375.00,1374.00,1374.00,45,0
02/24/2000,14:02,1374.00,1375.00,1373.75,1374.75,46,0
02/24/2000,14:03,1374.75,1376.50,1374.75,1376.50,48,0
02/24/2000,14:04,1376.50,1376.50,1376.00,1376.00,35,0
02/24/2000,14:05,1376.00,1376.25,1374.75,1375.00,37,0
02/24/2000,14:06,1375.00,1376.75,1375.00,1376.50,51,0
02/24/2000,14:07,1376.50,1376.75,1376.25,1376.50,18,0
02/24/2000,14:08,1376.25,1376.75,1375.50,1375.50,25,0
02/24/2000,14:09,1375.75,1376.00,1374.75,1375.75,36,0
02/24/2000,14:10,1375.75,1376.50,1375.50,1376.00,23,0
02/24/2000,14:11,1376.00,1376.50,1375.25,1375.25,35,0
02/24/2000,14:12,1375.50,1375.75,1375.25,1375.50,35,0
02/24/2000,14:13,1375.75,1376.00,1375.50,1375.75,30,0
02/24/2000,14:14,1375.75,1375.75,1374.25,1375.25,43,0
02/24/2000,14:15,1375.50,1375.50,1374.50,1375.50,59,0
02/24/2000,23:08,1376.50,1376.50,1376.50,1376.50,1,0
02/24/2000,23:11,1376.00,1376.00,1376.00,1376.00,1,0
02/24/2000,23:20,1376.50,1376.50,1376.50,1376.50,1,0
02/24/2000,23:21,1376.75,1376.75,1376.75,1376.75,2,0
02/24/2000,23:22,1377.00,1377.00,1377.00,1377.00,1,0
02/24/2000,23:25,1377.25,1377.75,1377.25,1377.75,3,0
02/24/2000,23:26,1377.50,1377.50,1377.50,1377.50,1,0
02/24/2000,23:27,1377.50,1377.50,1377.50,1377.50,1,0
02/24/2000,23:55,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,00:05,1378.00,1378.00,1378.00,1378.00,2,0
02/25/2000,00:08,1378.00,1378.00,1378.00,1378.00,1,0
02/25/2000,00:14,1378.25,1378.25,1378.25,1378.25,1,0
02/25/2000,00:19,1378.25,1378.25,1378.25,1378.25,1,0
02/25/2000,00:20,1378.50,1378.50,1378.25,1378.50,3,0
02/25/2000,00:23,1378.50,1378.50,1378.50,1378.50,2,0
02/25/2000,00:27,1378.75,1378.75,1378.75,1378.75,2,0
02/25/2000,00:28,1378.75,1378.75,1378.75,1378.75,1,0
02/25/2000,00:30,1379.00,1379.00,1379.00,1379.00,1,0
02/25/2000,00:37,1378.75,1378.75,1378.75,1378.75,2,0
02/25/2000,00:39,1378.50,1378.50,1378.50,1378.50,1,0
02/25/2000,00:41,1378.50,1378.50,1378.50,1378.50,1,0
02/25/2000,00:43,1379.00,1379.00,1379.00,1379.00,1,0
02/25/2000,00:44,1379.00,1379.00,1379.00,1379.00,1,0
02/25/2000,00:53,1378.75,1378.75,1378.75,1378.75,1,0
02/25/2000,01:02,1378.50,1378.50,1378.50,1378.50,1,0
02/25/2000,01:03,1378.25,1379.00,1378.25,1379.00,3,0
02/25/2000,01:07,1378.75,1378.75,1378.75,1378.75,1,0
02/25/2000,01:08,1378.75,1378.75,1378.75,1378.75,1,0
02/25/2000,01:09,1379.00,1379.00,1379.00,1379.00,1,0
02/25/2000,01:10,1379.00,1379.00,1379.00,1379.00,1,0
02/25/2000,01:19,1378.75,1378.75,1378.75,1378.75,1,0
02/25/2000,01:21,1378.50,1378.50,1378.50,1378.50,1,0
02/25/2000,01:31,1378.50,1378.50,1378.50,1378.50,1,0
02/25/2000,01:35,1379.00,1379.00,1379.00,1379.00,2,0
02/25/2000,01:36,1378.75,1378.75,1378.75,1378.75,1,0
02/25/2000,01:37,1378.75,1378.75,1378.75,1378.75,1,0
02/25/2000,01:40,1378.75,1378.75,1378.75,1378.75,1,0
02/25/2000,01:42,1378.75,1378.75,1378.75,1378.75,1,0
02/25/2000,01:46,1378.50,1378.50,1378.50,1378.50,1,0
02/25/2000,01:49,1378.00,1378.00,1378.00,1378.00,1,0
02/25/2000,01:52,1378.50,1378.50,1378.50,1378.50,1,0
02/25/2000,01:53,1378.25,1378.25,1378.25,1378.25,2,0
02/25/2000,01:56,1378.50,1378.50,1378.50,1378.50,1,0
02/25/2000,01:57,1378.25,1378.25,1378.25,1378.25,1,0
02/25/2000,02:11,1378.50,1378.50,1378.50,1378.50,1,0
02/25/2000,02:12,1378.75,1378.75,1378.75,1378.75,1,0
02/25/2000,02:13,1378.25,1378.25,1378.25,1378.25,1,0
02/25/2000,02:30,1378.75,1378.75,1378.75,1378.75,2,0
02/25/2000,02:32,1378.25,1378.25,1378.00,1378.00,4,0
02/25/2000,02:33,1378.00,1378.00,1378.00,1378.00,1,0
02/25/2000,02:36,1377.75,1377.75,1377.75,1377.75,1,0
02/25/2000,02:43,1377.50,1377.50,1377.50,1377.50,2,0
02/25/2000,02:53,1377.00,1377.00,1377.00,1377.00,1,0
02/25/2000,02:54,1377.25,1377.25,1377.25,1377.25,1,0
02/25/2000,03:05,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,03:07,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,03:14,1377.75,1377.75,1377.75,1377.75,1,0
02/25/2000,03:25,1377.75,1377.75,1377.50,1377.50,2,0
02/25/2000,03:27,1377.25,1377.25,1377.25,1377.25,1,0
02/25/2000,03:31,1377.50,1377.50,1377.50,1377.50,2,0
02/25/2000,03:32,1378.00,1378.00,1378.00,1378.00,1,0
02/25/2000,03:34,1378.25,1378.25,1378.25,1378.25,1,0
02/25/2000,03:37,1378.00,1378.00,1378.00,1378.00,2,0
02/25/2000,03:39,1378.50,1378.50,1378.50,1378.50,1,0
02/25/2000,03:43,1378.00,1378.00,1378.00,1378.00,1,0
02/25/2000,03:45,1378.00,1378.00,1378.00,1378.00,1,0
02/25/2000,03:46,1378.50,1378.50,1378.50,1378.50,1,0
02/25/2000,03:47,1378.75,1378.75,1378.50,1378.50,4,0
02/25/2000,03:50,1378.75,1379.00,1378.50,1379.00,5,0
02/25/2000,03:51,1378.75,1378.75,1378.75,1378.75,2,0
02/25/2000,03:54,1379.00,1379.00,1379.00,1379.00,1,0
02/25/2000,03:55,1379.00,1379.25,1379.00,1379.25,2,0
02/25/2000,03:56,1379.25,1379.25,1379.25,1379.25,1,0
02/25/2000,03:57,1379.00,1379.25,1379.00,1379.25,2,0
02/25/2000,03:58,1379.25,1379.25,1379.25,1379.25,1,0
02/25/2000,03:59,1379.00,1379.00,1378.75,1378.75,2,0
02/25/2000,04:00,1378.50,1378.50,1378.50,1378.50,1,0
02/25/2000,04:01,1378.25,1378.25,1378.25,1378.25,1,0
02/25/2000,04:02,1378.00,1378.00,1378.00,1378.00,1,0
02/25/2000,04:04,1377.50,1377.75,1377.50,1377.75,3,0
02/25/2000,04:05,1378.00,1378.00,1378.00,1378.00,1,0
02/25/2000,04:06,1377.75,1377.75,1377.75,1377.75,1,0
02/25/2000,04:08,1377.75,1377.75,1377.75,1377.75,1,0
02/25/2000,04:15,1378.00,1378.00,1378.00,1378.00,5,0
02/25/2000,04:21,1377.75,1377.75,1377.75,1377.75,1,0
02/25/2000,04:22,1378.00,1378.00,1378.00,1378.00,1,0
02/25/2000,04:23,1378.00,1378.00,1378.00,1378.00,1,0
02/25/2000,04:24,1378.00,1378.00,1378.00,1378.00,1,0
02/25/2000,04:25,1377.75,1377.75,1377.75,1377.75,1,0
02/25/2000,04:32,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,04:34,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,04:41,1377.75,1378.00,1377.75,1378.00,2,0
02/25/2000,04:44,1378.25,1378.25,1378.25,1378.25,2,0
02/25/2000,04:47,1378.00,1378.00,1377.75,1377.75,4,0
02/25/2000,04:48,1378.00,1378.00,1378.00,1378.00,1,0
02/25/2000,04:49,1378.00,1378.00,1378.00,1378.00,1,0
02/25/2000,04:50,1378.00,1378.25,1378.00,1378.00,3,0
02/25/2000,04:51,1378.50,1378.50,1378.50,1378.50,1,0
02/25/2000,04:52,1378.25,1378.25,1378.25,1378.25,1,0
02/25/2000,04:57,1378.25,1378.25,1378.25,1378.25,1,0
02/25/2000,04:58,1378.00,1378.00,1377.75,1377.75,2,0
02/25/2000,04:59,1377.50,1377.75,1377.50,1377.75,3,0
02/25/2000,05:02,1377.75,1377.75,1377.75,1377.75,1,0
02/25/2000,05:03,1377.75,1377.75,1377.75,1377.75,1,0
02/25/2000,05:05,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,05:08,1378.00,1378.00,1378.00,1378.00,1,0
02/25/2000,05:09,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,05:12,1377.75,1377.75,1377.75,1377.75,1,0
02/25/2000,05:13,1377.75,1377.75,1377.50,1377.50,4,0
02/25/2000,05:14,1377.25,1377.25,1377.25,1377.25,1,0
02/25/2000,05:15,1377.00,1377.00,1376.50,1376.50,2,0
02/25/2000,05:16,1376.25,1376.25,1376.00,1376.25,4,0
02/25/2000,05:17,1376.50,1376.75,1376.50,1376.75,2,0
02/25/2000,05:18,1376.75,1377.00,1376.75,1377.00,2,0
02/25/2000,05:19,1377.00,1377.00,1377.00,1377.00,1,0
02/25/2000,05:20,1377.00,1377.00,1377.00,1377.00,1,0
02/25/2000,05:25,1376.75,1377.00,1376.75,1377.00,2,0
02/25/2000,05:26,1377.25,1377.25,1377.25,1377.25,1,0
02/25/2000,05:28,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,05:29,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,05:31,1377.50,1377.50,1377.50,1377.50,7,0
02/25/2000,05:32,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,05:33,1377.25,1377.25,1377.25,1377.25,1,0
02/25/2000,05:34,1377.25,1377.25,1377.25,1377.25,1,0
02/25/2000,05:35,1377.25,1377.25,1377.25,1377.25,1,0
02/25/2000,05:36,1377.00,1377.00,1377.00,1377.00,1,0
02/25/2000,05:37,1377.00,1377.25,1377.00,1377.25,3,0
02/25/2000,05:40,1377.25,1377.25,1377.00,1377.25,3,0
02/25/2000,05:41,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,05:42,1377.50,1377.75,1377.50,1377.75,5,0
02/25/2000,05:44,1377.75,1377.75,1377.25,1377.25,3,0
02/25/2000,05:45,1377.25,1377.25,1377.25,1377.25,1,0
02/25/2000,05:47,1377.00,1377.00,1377.00,1377.00,2,0
02/25/2000,05:48,1377.00,1377.00,1376.75,1376.75,2,0
02/25/2000,05:49,1376.50,1376.50,1376.25,1376.25,2,0
02/25/2000,05:50,1376.50,1377.00,1376.50,1376.75,3,0
02/25/2000,05:51,1377.25,1377.75,1377.25,1377.50,5,0
02/25/2000,05:52,1377.25,1377.50,1377.25,1377.50,2,0
02/25/2000,05:53,1377.50,1377.75,1377.25,1377.75,4,0
02/25/2000,05:54,1377.75,1377.75,1377.75,1377.75,4,0
02/25/2000,05:55,1377.75,1377.75,1377.75,1377.75,1,0
02/25/2000,05:58,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,05:59,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,06:00,1377.25,1377.25,1377.25,1377.25,1,0
02/25/2000,06:01,1377.75,1377.75,1377.75,1377.75,1,0
02/25/2000,06:03,1377.75,1377.75,1377.75,1377.75,1,0
02/25/2000,06:04,1377.75,1377.75,1377.50,1377.50,2,0
02/25/2000,06:07,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,06:08,1377.50,1377.50,1377.50,1377.50,2,0
02/25/2000,06:09,1377.75,1378.00,1377.50,1377.50,3,0
02/25/2000,06:10,1378.00,1378.00,1378.00,1378.00,1,0
02/25/2000,06:11,1377.75,1377.75,1377.75,1377.75,2,0
02/25/2000,06:12,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,06:13,1377.25,1377.25,1377.00,1377.00,2,0
02/25/2000,06:14,1376.75,1377.50,1376.75,1377.50,5,0
02/25/2000,06:15,1377.50,1377.50,1377.00,1377.00,2,0
02/25/2000,06:16,1377.25,1377.50,1377.25,1377.25,4,0
02/25/2000,06:18,1377.75,1377.75,1377.75,1377.75,1,0
02/25/2000,06:19,1377.50,1377.50,1377.00,1377.25,5,0
02/25/2000,06:20,1377.00,1377.00,1376.75,1377.00,5,0
02/25/2000,06:21,1377.25,1377.25,1377.25,1377.25,2,0
02/25/2000,06:22,1377.00,1377.75,1377.00,1377.50,5,0
02/25/2000,06:23,1377.50,1377.75,1377.00,1377.75,4,0
02/25/2000,06:24,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,06:25,1377.50,1377.50,1377.00,1377.00,2,0
02/25/2000,06:26,1377.25,1377.25,1377.00,1377.00,4,0
02/25/2000,06:27,1377.25,1377.25,1377.00,1377.25,5,0
02/25/2000,06:28,1377.75,1378.25,1377.25,1377.50,6,0
02/25/2000,06:29,1378.00,1378.00,1378.00,1378.00,1,0
02/25/2000,06:30,1378.25,1379.75,1378.00,1379.75,12,0
02/25/2000,06:31,1379.50,1379.75,1375.00,1376.50,24,0
02/25/2000,06:32,1376.50,1376.50,1375.25,1375.50,21,0
02/25/2000,06:33,1375.50,1377.25,1375.50,1376.50,16,0
02/25/2000,06:34,1376.50,1376.50,1375.50,1375.50,21,0
02/25/2000,06:35,1375.50,1376.00,1375.25,1376.00,23,0
02/25/2000,06:36,1376.00,1376.00,1375.50,1376.00,10,0
02/25/2000,06:37,1376.25,1376.75,1376.25,1376.50,18,0
02/25/2000,06:38,1376.75,1377.25,1376.75,1377.25,7,0
02/25/2000,06:39,1377.25,1377.25,1376.25,1377.00,17,0
02/25/2000,06:40,1376.50,1377.00,1376.50,1377.00,7,0
02/25/2000,06:41,1377.25,1378.00,1377.25,1377.75,10,0
02/25/2000,06:42,1378.00,1378.50,1378.00,1378.50,8,0
02/25/2000,06:43,1378.50,1379.75,1378.50,1379.00,25,0
02/25/2000,06:44,1379.00,1379.25,1378.75,1378.75,9,0
02/25/2000,06:45,1378.75,1378.75,1378.25,1378.50,8,0
02/25/2000,06:46,1378.75,1379.25,1378.00,1379.25,20,0
02/25/2000,06:47,1379.25,1379.50,1379.00,1379.50,8,0
02/25/2000,06:48,1379.25,1379.75,1379.25,1379.75,8,0
02/25/2000,06:49,1379.50,1380.75,1379.50,1380.00,24,0
02/25/2000,06:50,1380.00,1380.25,1379.50,1379.50,14,0
02/25/2000,06:51,1379.75,1379.75,1378.75,1378.75,16,0
02/25/2000,06:52,1379.00,1379.25,1378.75,1379.25,13,0
02/25/2000,06:53,1379.00,1379.25,1379.00,1379.00,4,0
02/25/2000,06:54,1379.25,1380.00,1379.25,1380.00,7,0
02/25/2000,06:55,1380.25,1380.25,1379.25,1379.25,8,0
02/25/2000,06:56,1379.75,1379.75,1379.00,1379.00,13,0
02/25/2000,06:57,1379.00,1379.50,1379.00,1379.50,5,0
02/25/2000,06:58,1379.25,1379.50,1379.25,1379.25,5,0
02/25/2000,06:59,1379.50,1379.50,1378.50,1378.50,8,0
02/25/2000,07:00,1378.50,1378.50,1378.25,1378.50,13,0
02/25/2000,07:01,1378.50,1378.50,1377.50,1377.75,13,0
02/25/2000,07:02,1377.75,1378.00,1377.50,1378.00,13,0
02/25/2000,07:03,1377.75,1378.00,1377.75,1377.75,7,0
02/25/2000,07:04,1377.50,1377.75,1377.25,1377.50,8,0
02/25/2000,07:05,1377.50,1377.50,1377.50,1377.50,1,0
02/25/2000,07:06,1377.25,1378.25,1377.25,1378.25,12,0
02/25/2000,07:07,1378.25,1378.25,1377.75,1378.00,7,0
02/25/2000,07:08,1378.00,1378.25,1377.75,1377.75,5,0
02/25/2000,07:09,1378.00,1378.25,1377.00,1377.00,12,0
02/25/2000,07:10,1377.00,1377.50,1376.00,1377.25,16,0
02/25/2000,07:11,1376.75,1377.25,1376.75,1377.00,8,0
02/25/2000,07:12,1377.00,1377.00,1376.50,1376.50,7,0
02/25/2000,07:13,1376.75,1376.75,1376.75,1376.75,1,0
02/25/2000,07:14,1376.75,1376.75,1376.25,1376.25,7,0
02/25/2000,07:15,1376.50,1376.50,1376.25,1376.50,6,0
02/25/2000,07:16,1376.25,1377.00,1376.25,1376.75,3,0
02/25/2000,07:17,1376.50,1376.75,1376.25,1376.50,4,0
02/25/2000,07:19,1376.75,1377.25,1376.75,1377.25,5,0
02/25/2000,07:20,1377.25,1377.25,1377.00,1377.00,3,0
02/25/2000,07:21,1377.00,1377.50,1377.00,1377.00,7,0
02/25/2000,07:22,1377.00,1377.25,1377.00,1377.00,4,0
02/25/2000,07:23,1377.00,1377.25,1376.50,1377.25,4,0
02/25/2000,07:24,1376.50,1377.00,1376.25,1376.50,5,0
02/25/2000,07:25,1376.50,1376.50,1376.50,1376.50,1,0
02/25/2000,07:26,1376.25,1376.50,1376.25,1376.50,4,0
02/25/2000,07:27,1376.50,1377.25,1376.50,1377.25,8,0
02/25/2000,07:29,1377.00,1377.00,1376.25,1376.25,13,0
02/25/2000,07:30,1376.50,1376.75,1374.25,1374.50,31,0
02/25/2000,07:31,1374.50,1375.00,1372.50,1372.50,133,0
02/25/2000,07:32,1372.75,1374.25,1372.75,1373.50,80,0
02/25/2000,07:33,1373.75,1374.75,1373.00,1373.00,67,0
02/25/2000,07:34,1373.25,1373.50,1372.50,1373.50,75,0
02/25/2000,07:35,1373.75,1374.50,1373.50,1374.25,66,0
02/25/2000,07:36,1374.25,1374.50,1372.75,1373.75,96,0
02/25/2000,07:37,1373.50,1374.00,1373.00,1373.25,61,0
02/25/2000,07:38,1373.00,1373.25,1371.25,1371.75,106,0
02/25/2000,07:39,1371.50,1372.00,1370.50,1371.00,122,0
02/25/2000,07:40,1371.25,1372.50,1370.75,1372.25,102,0
02/25/2000,07:41,1372.25,1372.50,1369.75,1370.50,108,0
02/25/2000,07:42,1370.50,1371.50,1370.25,1371.50,81,0
02/25/2000,07:43,1371.50,1373.75,1371.25,1373.25,81,0
02/25/2000,07:44,1373.75,1375.00,1373.75,1374.00,133,0
02/25/2000,07:45,1374.00,1375.75,1373.75,1375.75,97,0
02/25/2000,07:46,1375.50,1377.75,1375.25,1377.50,134,0
02/25/2000,07:47,1377.50,1378.00,1377.00,1377.00,114,0
02/25/2000,07:48,1377.25,1378.50,1376.75,1377.75,93,0
02/25/2000,07:49,1378.25,1379.25,1377.75,1379.25,124,0
02/25/2000,07:50,1379.00,1379.75,1378.50,1378.50,83,0
02/25/2000,07:51,1378.25,1378.75,1377.75,1378.00,86,0
02/25/2000,07:52,1378.25,1378.25,1377.50,1378.00,79,0
02/25/2000,07:53,1377.75,1378.50,1377.50,1377.75,74,0
02/25/2000,07:54,1377.75,1378.00,1377.00,1377.25,56,0
02/25/2000,07:55,1377.25,1377.50,1376.75,1377.25,78,0
02/25/2000,07:56,1377.25,1378.00,1377.00,1377.75,84,0
02/25/2000,07:57,1378.00,1378.50,1377.75,1378.00,55,0
02/25/2000,07:58,1378.00,1379.00,1378.00,1379.00,60,0
02/25/2000,07:59,1379.00,1380.00,1378.75,1379.50,78,0
02/25/2000,08:00,1379.50,1380.50,1379.00,1380.25,73,0
02/25/2000,08:01,1380.25,1380.75,1379.00,1379.00,94,0
02/25/2000,08:02,1378.75,1379.75,1378.50,1378.75,89,0
02/25/2000,08:03,1378.50,1379.00,1377.50,1377.50,110,0
02/25/2000,08:04,1378.00,1382.75,1377.50,1382.00,154,0
02/25/2000,08:05,1382.00,1384.25,1381.25,1382.75,237,0
02/25/2000,08:06,1382.75,1384.25,1382.50,1383.50,122,0
02/25/2000,08:07,1383.50,1384.50,1383.00,1384.25,79,0
02/25/2000,08:08,1384.25,1384.50,1382.50,1383.00,95,0
02/25/2000,08:09,1382.75,1383.25,1382.25,1382.50,73,0
02/25/2000,08:10,1382.25,1382.75,1381.75,1382.25,63,0
02/25/2000,08:11,1382.00,1382.50,1381.50,1381.75,85,0
02/25/2000,08:12,1382.00,1383.00,1381.50,1381.75,77,0
02/25/2000,08:13,1381.75,1382.75,1381.50,1382.75,63,0
02/25/2000,08:14,1382.50,1383.50,1381.75,1383.00,61,0
02/25/2000,08:15,1383.25,1385.00,1383.00,1385.00,100,0
02/25/2000,08:16,1385.00,1386.00,1384.50,1386.00,146,0
02/25/2000,08:17,1386.00,1386.25,1384.50,1385.25,125,0
02/25/2000,08:18,1385.00,1385.25,1384.25,1385.25,68,0
02/25/2000,08:19,1385.25,1386.50,1385.25,1385.25,65,0
02/25/2000,08:20,1385.25,1385.50,1384.25,1384.50,47,0
02/25/2000,08:21,1384.50,1384.75,1383.25,1383.50,98,0
02/25/2000,08:22,1383.50,1383.75,1383.00,1383.00,89,0
02/25/2000,08:23,1382.75,1382.75,1382.00,1382.25,114,0
02/25/2000,08:24,1382.50,1382.75,1381.25,1381.75,109,0
02/25/2000,08:25,1381.50,1382.75,1381.25,1382.75,69,0
02/25/2000,08:26,1382.50,1383.50,1382.50,1383.25,94,0
02/25/2000,08:27,1383.25,1383.25,1382.00,1382.50,85,0
02/25/2000,08:28,1382.50,1382.75,1381.00,1381.50,97,0
02/25/2000,08:29,1381.50,1381.75,1379.50,1379.50,119,0
02/25/2000,08:30,1379.50,1380.75,1379.50,1380.75,101,0
02/25/2000,08:31,1380.75,1381.00,1379.25,1380.00,79,0
02/25/2000,08:32,1379.50,1380.75,1379.25,1380.25,96,0
02/25/2000,08:33,1380.50,1381.50,1380.00,1380.75,115,0
02/25/2000,08:34,1380.75,1381.25,1379.25,1379.25,80,0
02/25/2000,08:35,1379.50,1380.00,1378.50,1379.00,121,0
02/25/2000,08:36,1378.75,1379.50,1378.50,1379.50,87,0
02/25/2000,08:37,1379.50,1379.50,1378.50,1379.00,70,0
02/25/2000,08:38,1379.00,1379.50,1378.50,1379.25,59,0
02/25/2000,08:39,1379.25,1379.50,1379.00,1379.50,54,0
02/25/2000,08:40,1379.50,1379.50,1378.50,1379.50,51,0
02/25/2000,08:41,1379.50,1379.50,1377.50,1377.75,107,0
02/25/2000,08:42,1377.75,1378.00,1376.00,1376.50,120,0
02/25/2000,08:43,1376.50,1376.75,1375.50,1375.50,120,0
02/25/2000,08:44,1375.75,1376.25,1375.00,1375.25,96,0
02/25/2000,08:45,1375.00,1375.50,1374.25,1374.50,97,0
02/25/2000,08:46,1374.75,1376.00,1374.25,1376.00,72,0
02/25/2000,08:47,1375.75,1377.00,1375.50,1377.00,92,0
02/25/2000,08:48,1377.00,1377.00,1376.00,1376.25,69,0
02/25/2000,08:49,1376.25,1377.00,1375.50,1377.00,68,0
02/25/2000,08:50,1377.00,1377.25,1376.75,1376.75,42,0
02/25/2000,08:51,1376.75,1377.25,1376.50,1377.00,46,0
02/25/2000,08:52,1376.75,1377.00,1375.50,1375.75,51,0
02/25/2000,08:53,1375.50,1376.50,1375.50,1376.00,37,0
02/25/2000,08:54,1376.25,1376.25,1374.50,1375.00,79,0
02/25/2000,08:55,1375.00,1375.25,1374.25,1374.75,63,0
02/25/2000,08:56,1374.75,1376.50,1374.75,1376.25,43,0
02/25/2000,08:57,1376.00,1376.50,1376.00,1376.50,67,0
02/25/2000,08:58,1376.75,1377.50,1376.50,1376.75,82,0
02/25/2000,08:59,1376.75,1376.75,1375.00,1375.00,86,0
02/25/2000,09:00,1375.25,1375.25,1372.75,1373.50,138,0
02/25/2000,09:01,1373.25,1374.25,1373.00,1374.00,59,0
02/25/2000,09:02,1373.75,1375.00,1373.75,1375.00,70,0
02/25/2000,09:03,1375.00,1375.50,1374.50,1374.50,64,0
02/25/2000,09:04,1374.25,1375.25,1374.25,1375.25,46,0
02/25/2000,09:05,1375.25,1376.25,1375.25,1375.75,61,0
02/25/2000,09:06,1375.75,1376.00,1374.75,1374.75,48,0
02/25/2000,09:07,1374.50,1375.25,1373.75,1374.00,59,0
02/25/2000,09:08,1373.75,1374.25,1373.75,1374.00,39,0
02/25/2000,09:09,1374.00,1375.00,1374.00,1374.75,27,0
02/25/2000,09:10,1374.75,1377.00,1374.75,1376.50,69,0
02/25/2000,09:11,1376.50,1377.75,1376.50,1377.75,87,0
02/25/2000,09:12,1377.75,1378.00,1377.25,1377.50,102,0
02/25/2000,09:13,1377.50,1377.50,1376.50,1377.00,64,0
02/25/2000,09:14,1376.75,1378.00,1376.75,1378.00,45,0
02/25/2000,09:15,1377.75,1379.25,1377.50,1379.00,115,0
02/25/2000,09:16,1378.75,1379.25,1377.75,1379.00,68,0
02/25/2000,09:17,1379.00,1379.00,1378.25,1379.00,59,0
02/25/2000,09:18,1378.75,1378.75,1377.00,1377.00,70,0
02/25/2000,09:19,1377.00,1377.75,1376.75,1377.50,59,0
02/25/2000,09:20,1377.75,1378.00,1376.75,1376.75,38,0
02/25/2000,09:21,1376.50,1376.75,1375.50,1375.75,86,0
02/25/2000,09:22,1375.75,1376.75,1375.25,1376.50,49,0
02/25/2000,09:23,1376.75,1377.75,1376.75,1377.50,46,0
02/25/2000,09:24,1377.50,1377.50,1377.00,1377.00,30,0
02/25/2000,09:25,1377.25,1377.25,1375.75,1376.25,42,0
02/25/2000,09:26,1376.50,1377.25,1376.50,1377.00,39,0
02/25/2000,09:27,1377.00,1377.00,1375.50,1375.75,49,0
02/25/2000,09:28,1375.75,1376.00,1375.50,1375.50,41,0
02/25/2000,09:29,1375.50,1376.00,1374.25,1374.75,77,0
02/25/2000,09:30,1374.75,1375.00,1373.75,1373.75,81,0
02/25/2000,09:31,1373.75,1374.25,1373.25,1373.75,69,0
02/25/2000,09:32,1373.50,1374.75,1373.25,1374.00,62,0
02/25/2000,09:33,1374.00,1374.25,1372.75,1374.00,53,0
02/25/2000,09:34,1374.00,1374.50,1373.75,1374.00,49,0
02/25/2000,09:35,1373.75,1374.00,1372.25,1372.50,68,0
02/25/2000,09:36,1372.25,1372.25,1370.75,1371.00,117,0
02/25/2000,09:37,1371.00,1371.50,1370.25,1370.50,61,0
02/25/2000,09:38,1370.25,1371.50,1370.25,1370.75,72,0
02/25/2000,09:39,1370.75,1371.50,1369.50,1371.00,101,0
02/25/2000,09:40,1371.00,1371.25,1369.25,1369.25,83,0
02/25/2000,09:41,1369.75,1370.00,1368.00,1368.75,134,0
02/25/2000,09:42,1368.75,1370.50,1368.00,1370.00,122,0
02/25/2000,09:43,1369.75,1371.50,1369.75,1371.50,69,0
02/25/2000,09:44,1371.25,1372.75,1371.00,1372.50,102,0
02/25/2000,09:45,1372.50,1372.75,1371.75,1372.50,65,0
02/25/2000,09:46,1372.75,1372.75,1372.25,1372.75,45,0
02/25/2000,09:47,1373.00,1373.00,1372.00,1372.25,60,0
02/25/2000,09:48,1372.00,1373.50,1372.00,1372.75,56,0
02/25/2000,09:49,1372.75,1372.75,1371.75,1372.00,58,0
02/25/2000,09:50,1372.00,1372.50,1371.25,1372.00,57,0
02/25/2000,09:51,1372.00,1372.50,1370.75,1370.75,59,0
02/25/2000,09:52,1370.75,1371.25,1369.25,1369.25,95,0
02/25/2000,09:53,1369.50,1369.50,1368.25,1368.50,97,0
02/25/2000,09:54,1368.75,1369.75,1368.25,1369.75,83,0
02/25/2000,09:55,1369.50,1369.75,1367.50,1368.00,91,0
02/25/2000,09:56,1368.00,1368.25,1367.50,1367.75,66,0
02/25/2000,09:57,1367.50,1369.00,1367.50,1368.75,83,0
02/25/2000,09:58,1368.50,1368.75,1367.75,1368.75,99,0
02/25/2000,09:59,1369.00,1369.25,1368.75,1369.25,58,0
02/25/2000,10:00,1369.25,1369.75,1369.00,1369.50,39,0
02/25/2000,10:01,1369.75,1370.00,1369.50,1370.00,49,0
02/25/2000,10:02,1369.75,1370.00,1369.50,1370.00,56,0
02/25/2000,10:03,1369.50,1371.50,1369.50,1371.00,73,0
02/25/2000,10:04,1371.25,1372.00,1371.00,1371.75,43,0
02/25/2000,10:05,1371.75,1372.50,1371.25,1371.50,56,0
02/25/2000,10:06,1371.50,1372.00,1371.00,1372.00,40,0
02/25/2000,10:07,1372.00,1372.25,1370.50,1370.75,56,0
02/25/2000,10:08,1370.75,1371.25,1370.50,1370.75,38,0
02/25/2000,10:09,1371.00,1371.00,1370.25,1370.50,35,0
02/25/2000,10:10,1370.75,1373.25,1370.75,1373.25,94,0
02/25/2000,10:11,1373.25,1373.50,1372.75,1373.25,55,0
02/25/2000,10:12,1373.25,1374.00,1372.75,1372.75,67,0
02/25/2000,10:13,1372.75,1373.00,1371.75,1372.25,57,0
02/25/2000,10:14,1372.25,1372.25,1371.75,1372.00,44,0
02/25/2000,10:15,1372.25,1373.25,1372.00,1372.50,54,0
02/25/2000,10:16,1372.75,1373.50,1372.75,1372.75,48,0
02/25/2000,10:17,1373.00,1373.25,1372.50,1372.50,31,0
02/25/2000,10:18,1372.50,1372.50,1370.75,1370.75,50,0
02/25/2000,10:19,1370.75,1371.00,1370.25,1370.50,46,0
02/25/2000,10:20,1370.25,1371.00,1370.00,1370.50,42,0
02/25/2000,10:21,1370.50,1370.50,1369.25,1369.75,81,0
02/25/2000,10:22,1369.75,1370.25,1369.50,1370.25,42,0
02/25/2000,10:23,1370.25,1371.75,1370.25,1370.75,50,0
02/25/2000,10:24,1371.00,1371.25,1370.75,1370.75,21,0
02/25/2000,10:25,1371.00,1371.75,1370.75,1370.75,28,0
02/25/2000,10:26,1371.00,1371.00,1369.25,1369.75,42,0
02/25/2000,10:27,1369.75,1370.75,1369.75,1369.75,31,0
02/25/2000,10:28,1369.50,1370.75,1369.50,1370.75,30,0
02/25/2000,10:29,1370.75,1372.75,1370.50,1372.75,48,0
02/25/2000,10:30,1372.75,1373.00,1372.00,1372.75,64,0
02/25/2000,10:31,1373.00,1374.00,1372.75,1373.00,63,0
02/25/2000,10:32,1373.25,1373.75,1373.00,1373.25,32,0
02/25/2000,10:33,1372.75,1374.50,1372.75,1374.50,47,0
02/25/2000,10:34,1374.50,1376.00,1374.25,1375.75,90,0
02/25/2000,10:35,1375.75,1377.50,1375.50,1377.25,90,0
02/25/2000,10:36,1377.25,1377.75,1376.25,1376.25,92,0
02/25/2000,10:37,1376.25,1377.00,1376.00,1376.25,50,0
02/25/2000,10:38,1376.50,1376.75,1375.75,1376.00,35,0
02/25/2000,10:39,1376.25,1376.25,1375.50,1375.75,42,0
02/25/2000,10:40,1375.75,1376.00,1374.75,1375.00,65,0
02/25/2000,10:41,1374.75,1375.00,1374.50,1374.50,40,0
02/25/2000,10:42,1374.50,1375.50,1374.50,1375.50,43,0
02/25/2000,10:43,1375.50,1376.00,1374.25,1374.25,58,0
02/25/2000,10:44,1374.50,1374.50,1374.00,1374.25,49,0
02/25/2000,10:45,1374.25,1376.00,1374.25,1376.00,42,0
02/25/2000,10:46,1376.00,1376.50,1375.00,1375.00,64,0
02/25/2000,10:47,1375.25,1375.75,1374.75,1375.50,43,0
02/25/2000,10:48,1375.25,1375.50,1374.25,1374.50,37,0
02/25/2000,10:49,1374.75,1376.00,1374.75,1375.50,28,0
02/25/2000,10:50,1375.75,1376.75,1375.50,1376.00,46,0
02/25/2000,10:51,1375.75,1376.25,1375.50,1375.50,37,0
02/25/2000,10:52,1375.75,1375.75,1374.25,1375.25,53,0
02/25/2000,10:53,1374.75,1375.25,1374.25,1375.25,27,0
02/25/2000,10:54,1375.25,1376.00,1373.25,1373.75,54,0
02/25/2000,10:55,1373.75,1374.00,1372.50,1373.00,86,0
02/25/2000,10:56,1372.75,1373.50,1372.75,1373.25,45,0
02/25/2000,10:57,1373.50,1373.75,1373.00,1373.25,31,0
02/25/2000,10:58,1373.25,1373.25,1371.75,1371.75,66,0
02/25/2000,10:59,1371.75,1372.25,1371.00,1371.25,54,0
02/25/2000,11:00,1371.25,1371.50,1370.50,1371.00,77,0
02/25/2000,11:01,1371.00,1371.25,1369.25,1370.25,103,0
02/25/2000,11:02,1370.00,1371.50,1370.00,1371.50,51,0
02/25/2000,11:03,1371.75,1372.50,1371.00,1371.00,57,0
02/25/2000,11:04,1371.25,1372.00,1371.25,1372.00,27,0
02/25/2000,11:05,1371.75,1373.00,1371.75,1373.00,37,0
02/25/2000,11:06,1373.00,1373.00,1372.00,1372.50,61,0
02/25/2000,11:07,1372.50,1372.75,1370.00,1370.50,92,0
02/25/2000,11:08,1370.50,1371.50,1370.50,1371.25,43,0
02/25/2000,11:09,1371.00,1371.50,1370.75,1370.75,28,0
02/25/2000,11:10,1370.75,1371.00,1370.25,1370.50,24,0
02/25/2000,11:11,1370.50,1370.75,1368.50,1369.00,62,0
02/25/2000,11:12,1369.25,1369.75,1368.75,1369.50,62,0
02/25/2000,11:13,1369.50,1369.75,1368.25,1368.75,32,0
02/25/2000,11:14,1369.00,1370.50,1368.75,1369.50,62,0
02/25/2000,11:15,1369.25,1369.50,1368.25,1369.50,49,0
02/25/2000,11:16,1369.50,1371.50,1369.50,1370.75,60,0
02/25/2000,11:17,1370.75,1371.75,1370.25,1370.25,56,0
02/25/2000,11:18,1370.25,1371.00,1370.00,1371.00,30,0
02/25/2000,11:19,1370.50,1371.00,1369.75,1370.00,43,0
02/25/2000,11:20,1370.00,1370.50,1369.00,1369.75,62,0
02/25/2000,11:21,1370.00,1370.50,1369.00,1369.25,47,0
02/25/2000,11:22,1369.50,1370.50,1369.50,1370.50,37,0
02/25/2000,11:23,1370.50,1371.50,1369.50,1369.50,68,0
02/25/2000,11:24,1369.50,1371.25,1369.25,1370.75,28,0
02/25/2000,11:25,1370.50,1370.50,1368.50,1368.50,37,0
02/25/2000,11:26,1368.50,1368.50,1366.25,1368.00,124,0
02/25/2000,11:27,1368.25,1368.25,1367.25,1368.00,47,0
02/25/2000,11:28,1368.00,1368.00,1367.00,1367.25,36,0
02/25/2000,11:29,1367.50,1367.75,1366.25,1367.00,73,0
02/25/2000,11:30,1367.25,1367.75,1366.50,1366.75,69,0
02/25/2000,11:31,1366.75,1367.50,1366.00,1366.25,64,0
02/25/2000,11:32,1366.00,1367.50,1365.25,1365.50,84,0
02/25/2000,11:33,1365.50,1366.50,1365.25,1366.00,69,0
02/25/2000,11:34,1365.75,1366.50,1365.25,1366.50,60,0
02/25/2000,11:35,1366.50,1368.00,1366.50,1367.00,78,0
02/25/2000,11:36,1367.00,1367.50,1366.50,1367.00,61,0
02/25/2000,11:37,1367.00,1367.75,1367.00,1367.25,41,0
02/25/2000,11:38,1367.00,1367.50,1366.00,1366.00,38,0
02/25/2000,11:39,1365.75,1365.75,1364.25,1364.75,86,0
02/25/2000,11:40,1364.75,1364.75,1363.75,1363.75,85,0
02/25/2000,11:41,1363.75,1364.00,1362.75,1362.75,73,0
02/25/2000,11:42,1363.00,1363.50,1360.75,1361.00,113,0
02/25/2000,11:43,1361.00,1361.75,1360.75,1361.25,90,0
02/25/2000,11:44,1361.00,1361.75,1359.00,1359.00,124,0
02/25/2000,11:45,1359.00,1359.50,1358.75,1359.25,75,0
02/25/2000,11:46,1359.00,1359.75,1358.50,1359.75,78,0
02/25/2000,11:47,1359.50,1360.50,1359.25,1359.50,112,0
02/25/2000,11:48,1360.00,1360.75,1359.25,1360.75,69,0
02/25/2000,11:49,1360.75,1360.75,1359.50,1360.00,82,0
02/25/2000,11:50,1359.75,1361.00,1359.50,1360.50,57,0
02/25/2000,11:51,1360.50,1361.75,1360.00,1361.25,61,0
02/25/2000,11:52,1361.25,1361.75,1361.00,1361.50,54,0
02/25/2000,11:53,1362.00,1362.00,1361.00,1361.25,67,0
02/25/2000,11:54,1361.75,1361.75,1360.50,1360.75,73,0
02/25/2000,11:55,1360.50,1362.00,1360.50,1361.75,48,0
02/25/2000,11:56,1361.75,1362.25,1360.00,1360.50,77,0
02/25/2000,11:57,1360.25,1360.25,1359.25,1359.75,75,0
02/25/2000,11:58,1359.75,1360.75,1358.50,1358.50,106,0
02/25/2000,11:59,1359.00,1360.50,1358.25,1360.00,69,0
02/25/2000,12:00,1360.25,1361.00,1358.50,1360.00,81,0
02/25/2000,12:01,1361.00,1361.25,1359.75,1361.25,41,0
02/25/2000,12:02,1361.50,1361.75,1360.50,1361.75,65,0
02/25/2000,12:03,1361.75,1364.00,1361.00,1363.00,135,0
02/25/2000,12:04,1363.00,1364.00,1362.25,1363.50,96,0
02/25/2000,12:05,1363.50,1364.50,1362.75,1363.50,96,0
02/25/2000,12:06,1363.50,1363.50,1361.75,1361.75,63,0
02/25/2000,12:07,1362.00,1362.50,1361.25,1361.75,38,0
02/25/2000,12:08,1361.75,1363.00,1361.50,1361.50,42,0
02/25/2000,12:09,1361.75,1363.00,1361.25,1361.25,67,0
02/25/2000,12:10,1361.25,1362.00,1361.00,1361.00,45,0
02/25/2000,12:11,1360.75,1361.50,1359.00,1359.75,83,0
02/25/2000,12:12,1359.50,1359.75,1358.00,1358.00,85,0
02/25/2000,12:13,1358.00,1359.00,1356.25,1357.00,152,0
02/25/2000,12:14,1356.25,1358.00,1356.25,1357.00,88,0
02/25/2000,12:15,1357.00,1357.75,1356.50,1357.75,69,0
02/25/2000,12:16,1358.00,1358.00,1356.50,1357.25,65,0
02/25/2000,12:17,1357.50,1359.00,1357.25,1358.75,74,0
02/25/2000,12:18,1359.00,1360.75,1358.50,1360.50,101,0
02/25/2000,12:19,1360.50,1362.00,1360.00,1361.00,92,0
02/25/2000,12:20,1361.00,1361.50,1359.00,1359.00,80,0
02/25/2000,12:21,1359.00,1359.25,1357.25,1357.25,74,0
02/25/2000,12:22,1357.00,1359.00,1356.25,1358.00,79,0
02/25/2000,12:23,1358.00,1358.25,1357.25,1357.50,48,0
02/25/2000,12:24,1357.50,1359.25,1357.50,1358.75,47,0
02/25/2000,12:25,1358.75,1360.00,1358.75,1359.75,51,0
02/25/2000,12:26,1359.50,1363.25,1359.50,1361.25,105,0
02/25/2000,12:27,1361.25,1362.00,1360.50,1360.50,63,0
02/25/2000,12:28,1360.50,1360.50,1359.75,1360.00,60,0
02/25/2000,12:29,1360.25,1361.50,1360.00,1361.00,48,0
02/25/2000,12:30,1361.50,1363.00,1361.50,1363.00,46,0
02/25/2000,12:31,1362.75,1363.50,1362.50,1363.25,77,0
02/25/2000,12:32,1363.25,1363.75,1362.25,1363.75,69,0
02/25/2000,12:33,1363.75,1364.50,1363.00,1363.50,76,0
02/25/2000,12:34,1363.50,1363.75,1362.25,1363.00,59,0
02/25/2000,12:35,1362.75,1363.25,1361.75,1362.25,61,0
02/25/2000,12:36,1362.00,1363.25,1361.50,1363.25,71,0
02/25/2000,12:37,1363.25,1364.00,1362.25,1362.50,54,0
02/25/2000,12:38,1362.75,1362.75,1360.75,1361.00,57,0
02/25/2000,12:39,1360.75,1361.25,1359.25,1360.00,66,0
02/25/2000,12:40,1359.75,1361.00,1359.50,1361.00,60,0
02/25/2000,12:41,1361.25,1362.00,1360.50,1361.25,60,0
02/25/2000,12:42,1361.50,1361.75,1361.00,1361.00,44,0
02/25/2000,12:43,1360.75,1362.50,1360.25,1362.00,47,0
02/25/2000,12:44,1362.25,1362.50,1360.00,1360.00,37,0
02/25/2000,12:45,1361.00,1361.50,1360.00,1361.25,26,0
02/25/2000,12:46,1361.00,1361.00,1359.25,1360.25,55,0
02/25/2000,12:47,1360.25,1360.25,1358.50,1359.25,65,0
02/25/2000,12:48,1359.25,1359.50,1357.00,1357.75,91,0
02/25/2000,12:49,1357.50,1358.00,1356.50,1357.50,92,0
02/25/2000,12:50,1357.50,1358.75,1356.25,1357.75,64,0
02/25/2000,12:51,1358.00,1359.50,1357.50,1359.50,65,0
02/25/2000,12:52,1359.00,1360.00,1358.00,1358.75,63,0
02/25/2000,12:53,1358.50,1358.50,1357.25,1358.50,40,0
02/25/2000,12:54,1358.50,1360.00,1358.50,1359.00,36,0
02/25/2000,12:55,1359.00,1362.25,1358.00,1361.25,61,0
02/25/2000,12:56,1361.00,1361.75,1360.25,1361.00,68,0
02/25/2000,12:57,1361.00,1361.25,1360.75,1361.25,25,0
02/25/2000,12:58,1361.25,1361.75,1360.00,1361.00,66,0
02/25/2000,12:59,1360.75,1361.00,1360.25,1361.00,30,0
02/25/2000,13:00,1360.75,1361.75,1360.25,1360.75,57,0
02/25/2000,13:01,1360.50,1360.75,1359.25,1359.25,66,0
02/25/2000,13:02,1359.50,1359.50,1358.00,1358.25,70,0
02/25/2000,13:03,1358.25,1358.75,1356.25,1356.50,110,0
02/25/2000,13:04,1356.50,1357.25,1355.25,1356.25,122,0
02/25/2000,13:05,1356.25,1358.75,1356.25,1358.50,102,0
02/25/2000,13:06,1358.75,1358.75,1357.00,1358.00,69,0
02/25/2000,13:07,1358.75,1359.50,1358.25,1359.00,63,0
02/25/2000,13:08,1358.75,1360.00,1358.75,1359.25,41,0
02/25/2000,13:09,1359.50,1361.00,1359.25,1360.25,44,0
02/25/2000,13:10,1360.25,1362.50,1360.25,1362.25,74,0
02/25/2000,13:11,1362.25,1365.50,1362.25,1365.00,185,0
02/25/2000,13:12,1365.00,1365.50,1364.00,1365.00,94,0
02/25/2000,13:13,1365.25,1367.75,1365.00,1366.75,164,0
02/25/2000,13:14,1366.50,1367.50,1365.75,1366.50,114,0
02/25/2000,13:15,1366.50,1366.75,1365.50,1365.50,89,0
02/25/2000,13:16,1365.50,1365.75,1363.75,1364.00,84,0
02/25/2000,13:17,1364.00,1364.50,1363.50,1364.25,73,0
02/25/2000,13:18,1364.25,1365.50,1363.75,1365.50,63,0
02/25/2000,13:19,1365.25,1365.50,1364.25,1364.50,46,0
02/25/2000,13:20,1364.50,1365.50,1364.50,1364.50,37,0
02/25/2000,13:21,1364.75,1365.00,1364.25,1364.50,39,0
02/25/2000,13:22,1364.25,1365.25,1364.00,1364.50,47,0
02/25/2000,13:23,1364.50,1365.50,1364.50,1365.25,45,0
02/25/2000,13:24,1365.00,1365.25,1363.00,1364.25,108,0
02/25/2000,13:25,1364.25,1364.75,1364.25,1364.50,42,0
02/25/2000,13:26,1364.75,1364.75,1363.50,1364.00,49,0
02/25/2000,13:27,1364.00,1364.00,1363.00,1363.75,33,0
02/25/2000,13:28,1363.50,1363.50,1361.25,1361.75,87,0
02/25/2000,13:29,1361.75,1362.25,1359.75,1360.00,122,0
02/25/2000,13:30,1360.00,1360.25,1358.00,1359.25,127,0
02/25/2000,13:31,1359.25,1359.50,1358.25,1359.00,70,0
02/25/2000,13:32,1358.75,1362.00,1358.75,1361.50,80,0
02/25/2000,13:33,1361.25,1362.25,1360.50,1362.25,45,0
02/25/2000,13:34,1362.00,1362.00,1359.00,1359.00,52,0
02/25/2000,13:35,1358.75,1361.25,1358.75,1360.25,63,0
02/25/2000,13:36,1360.25,1360.75,1358.75,1358.75,58,0
02/25/2000,13:37,1358.50,1359.00,1356.25,1357.25,108,0
02/25/2000,13:38,1357.00,1357.25,1354.75,1355.50,120,0
02/25/2000,13:39,1355.50,1355.75,1352.75,1352.75,135,0
02/25/2000,13:40,1352.75,1354.50,1352.00,1354.25,152,0
02/25/2000,13:41,1354.50,1354.50,1352.25,1354.25,103,0
02/25/2000,13:42,1353.75,1356.00,1353.75,1355.25,75,0
02/25/2000,13:43,1356.00,1356.00,1354.25,1355.00,54,0
02/25/2000,13:44,1355.00,1356.50,1354.00,1354.00,78,0
02/25/2000,13:45,1354.00,1354.50,1353.00,1353.00,51,0
02/25/2000,13:46,1353.00,1354.00,1351.00,1352.00,109,0
02/25/2000,13:47,1352.50,1353.50,1351.75,1353.00,57,0
02/25/2000,13:48,1353.00,1354.75,1352.50,1354.25,76,0
02/25/2000,13:49,1354.00,1354.75,1353.00,1353.75,61,0
02/25/2000,13:50,1353.75,1354.50,1353.25,1354.00,67,0
02/25/2000,13:51,1354.00,1354.50,1353.25,1353.75,44,0
02/25/2000,13:52,1354.00,1355.00,1353.75,1355.00,57,0
02/25/2000,13:53,1355.00,1356.50,1354.75,1355.50,76,0
02/25/2000,13:54,1355.25,1358.00,1355.25,1357.50,76,0
02/25/2000,13:55,1357.50,1357.50,1356.25,1356.50,72,0
02/25/2000,13:56,1356.50,1357.00,1356.00,1356.00,55,0
02/25/2000,13:57,1356.00,1359.00,1355.50,1358.75,93,0
02/25/2000,13:58,1358.75,1359.50,1358.00,1358.00,70,0
02/25/2000,13:59,1358.00,1358.50,1357.75,1358.50,44,0
02/25/2000,14:00,1358.25,1358.50,1356.25,1358.25,61,0
02/25/2000,14:01,1358.25,1362.00,1358.25,1361.75,113,0
02/25/2000,14:02,1361.75,1361.75,1359.75,1360.25,61,0
02/25/2000,14:03,1360.25,1360.75,1359.75,1360.25,61,0
02/25/2000,14:04,1360.25,1361.50,1360.00,1361.50,46,0
02/25/2000,14:05,1361.75,1361.75,1360.00,1360.50,31,0
02/25/2000,14:06,1360.25,1361.25,1360.00,1360.75,38,0
02/25/2000,14:07,1360.50,1360.50,1359.50,1359.50,27,0
02/25/2000,14:08,1359.50,1360.00,1358.50,1358.75,36,0
02/25/2000,14:09,1359.00,1359.00,1358.25,1358.75,32,0
02/25/2000,14:10,1358.25,1358.25,1357.50,1357.75,38,0
02/25/2000,14:11,1358.00,1358.25,1357.50,1358.00,27,0
02/25/2000,14:12,1358.25,1358.50,1358.25,1358.50,28,0
02/25/2000,14:13,1358.50,1359.25,1358.25,1358.50,38,0
02/25/2000,14:14,1358.50,1358.75,1358.00,1358.00,32,0
02/25/2000,14:15,1358.00,1359.00,1357.50,1357.75,91,0
02/27/2000,23:04,1360.50,1360.75,1360.50,1360.75,2,0
02/27/2000,23:13,1361.00,1361.50,1361.00,1361.50,2,0
02/27/2000,23:15,1361.75,1362.25,1361.75,1362.00,4,0
02/27/2000,23:26,1360.25,1360.25,1360.25,1360.25,1,0
02/27/2000,23:27,1360.00,1360.00,1360.00,1360.00,1,0
02/27/2000,23:28,1359.75,1359.75,1359.50,1359.50,2,0
02/27/2000,23:35,1359.00,1359.00,1359.00,1359.00,2,0
02/27/2000,23:38,1359.25,1359.25,1359.25,1359.25,1,0
02/27/2000,23:51,1360.00,1360.00,1360.00,1360.00,1,0
02/27/2000,23:57,1360.00,1360.00,1360.00,1360.00,1,0
02/28/2000,00:00,1360.00,1360.00,1360.00,1360.00,1,0
02/28/2000,00:04,1359.00,1359.00,1359.00,1359.00,1,0
02/28/2000,00:06,1359.25,1359.75,1359.25,1359.75,3,0
02/28/2000,00:07,1361.00,1361.00,1361.00,1361.00,1,0
02/28/2000,00:09,1361.00,1361.00,1361.00,1361.00,1,0
02/28/2000,00:23,1361.00,1361.00,1361.00,1361.00,1,0
02/28/2000,00:28,1360.50,1360.50,1360.50,1360.50,2,0
02/28/2000,00:30,1360.75,1360.75,1360.75,1360.75,1,0
02/28/2000,00:36,1361.25,1361.25,1361.25,1361.25,1,0
02/28/2000,00:42,1362.00,1362.00,1362.00,1362.00,1,0
02/28/2000,00:50,1361.75,1361.75,1361.75,1361.75,2,0
02/28/2000,00:52,1361.75,1361.75,1361.75,1361.75,1,0
02/28/2000,01:02,1361.25,1361.25,1361.25,1361.25,1,0
02/28/2000,01:05,1361.00,1361.00,1361.00,1361.00,1,0
02/28/2000,01:12,1361.25,1361.25,1361.25,1361.25,1,0
02/28/2000,01:24,1361.75,1361.75,1361.75,1361.75,1,0
02/28/2000,01:25,1362.00,1362.00,1362.00,1362.00,1,0
02/28/2000,01:28,1362.00,1362.00,1362.00,1362.00,5,0
02/28/2000,01:29,1361.50,1361.50,1361.50,1361.50,1,0
02/28/2000,01:30,1361.50,1361.50,1361.50,1361.50,1,0
02/28/2000,01:35,1362.50,1363.00,1362.50,1363.00,3,0
02/28/2000,01:36,1362.75,1362.75,1362.75,1362.75,1,0
02/28/2000,01:37,1362.50,1362.50,1362.25,1362.25,3,0
02/28/2000,01:38,1362.25,1362.25,1362.25,1362.25,1,0
02/28/2000,01:40,1362.50,1362.50,1362.50,1362.50,1,0
02/28/2000,01:41,1362.25,1362.25,1362.25,1362.25,1,0
02/28/2000,01:51,1362.00,1362.00,1362.00,1362.00,1,0
02/28/2000,01:58,1361.75,1361.75,1360.50,1360.50,2,0
02/28/2000,02:02,1360.00,1361.00,1360.00,1361.00,2,0
02/28/2000,02:06,1360.75,1360.75,1360.75,1360.75,1,0
02/28/2000,02:10,1360.00,1360.00,1360.00,1360.00,1,0
02/28/2000,02:11,1361.00,1361.00,1361.00,1361.00,1,0
02/28/2000,02:18,1361.00,1361.00,1361.00,1361.00,1,0
02/28/2000,02:19,1361.00,1361.00,1361.00,1361.00,1,0
02/28/2000,02:20,1359.75,1360.00,1359.75,1360.00,2,0
02/28/2000,02:23,1360.25,1360.25,1360.25,1360.25,1,0
02/28/2000,02:32,1359.50,1359.50,1359.50,1359.50,1,0
02/28/2000,02:33,1359.25,1359.25,1359.00,1359.00,2,0
02/28/2000,02:35,1359.00,1359.00,1358.75,1358.75,4,0
02/28/2000,02:36,1358.75,1358.75,1358.75,1358.75,1,0
02/28/2000,02:43,1358.50,1359.00,1358.50,1359.00,5,0
02/28/2000,02:45,1358.50,1358.50,1358.50,1358.50,1,0
02/28/2000,02:46,1359.00,1359.00,1359.00,1359.00,1,0
02/28/2000,02:47,1359.50,1359.50,1359.50,1359.50,1,0
02/28/2000,02:56,1359.50,1359.50,1359.50,1359.50,3,0
02/28/2000,03:01,1359.25,1359.25,1359.00,1359.00,2,0
02/28/2000,03:02,1358.50,1358.50,1358.50,1358.50,2,0
02/28/2000,03:06,1358.25,1358.25,1358.00,1358.00,2,0
02/28/2000,03:07,1357.50,1357.50,1357.25,1357.50,3,0
02/28/2000,03:09,1357.00,1357.00,1357.00,1357.00,1,0
02/28/2000,03:11,1356.50,1356.50,1356.50,1356.50,1,0
02/28/2000,03:12,1356.25,1356.25,1356.00,1356.00,3,0
02/28/2000,03:14,1355.75,1355.75,1355.50,1355.50,2,0
02/28/2000,03:17,1355.25,1355.25,1355.00,1355.00,7,0
02/28/2000,03:18,1354.75,1355.00,1354.75,1355.00,2,0
02/28/2000,03:20,1354.75,1355.50,1354.75,1355.50,2,0
02/28/2000,03:21,1355.50,1355.50,1355.50,1355.50,1,0
02/28/2000,03:23,1355.50,1355.50,1355.50,1355.50,1,0
02/28/2000,03:25,1355.25,1355.25,1354.75,1354.75,4,0
02/28/2000,03:26,1354.25,1354.75,1354.00,1354.50,5,0
02/28/2000,03:28,1354.00,1354.00,1354.00,1354.00,1,0
02/28/2000,03:29,1353.75,1353.75,1353.75,1353.75,2,0
02/28/2000,03:30,1354.25,1354.25,1353.75,1354.00,4,0
02/28/2000,03:31,1355.00,1355.00,1354.75,1354.75,3,0
02/28/2000,03:32,1354.25,1354.50,1354.25,1354.50,3,0
02/28/2000,03:33,1354.25,1354.25,1353.50,1353.75,6,0
02/28/2000,03:35,1353.75,1353.75,1353.75,1353.75,1,0
02/28/2000,03:37,1353.75,1354.25,1353.75,1354.25,2,0
02/28/2000,03:38,1354.00,1354.25,1354.00,1354.25,4,0
02/28/2000,03:39,1354.25,1354.25,1354.25,1354.25,1,0
02/28/2000,03:42,1354.00,1354.50,1354.00,1354.25,4,0
02/28/2000,03:43,1354.00,1354.00,1354.00,1354.00,2,0
02/28/2000,03:45,1354.00,1354.00,1354.00,1354.00,4,0
02/28/2000,03:46,1354.00,1354.00,1353.50,1353.50,2,0
02/28/2000,03:49,1353.50,1353.50,1353.50,1353.50,1,0
02/28/2000,03:50,1353.25,1354.00,1353.25,1354.00,4,0
02/28/2000,03:51,1353.75,1353.75,1353.50,1353.50,4,0
02/28/2000,03:52,1353.25,1353.25,1353.00,1353.00,2,0
02/28/2000,03:55,1352.75,1352.75,1352.25,1352.25,3,0
02/28/2000,03:56,1352.25,1352.25,1351.50,1351.50,8,0
02/28/2000,03:58,1352.00,1352.00,1352.00,1352.00,1,0
02/28/2000,03:59,1351.50,1352.00,1351.50,1352.00,4,0
02/28/2000,04:01,1352.00,1352.00,1352.00,1352.00,1,0
02/28/2000,04:02,1352.00,1352.00,1352.00,1352.00,2,0
02/28/2000,04:03,1352.00,1352.00,1352.00,1352.00,1,0
02/28/2000,04:05,1352.00,1352.00,1352.00,1352.00,1,0
02/28/2000,04:06,1352.75,1352.75,1352.75,1352.75,1,0
02/28/2000,04:08,1352.25,1352.25,1352.00,1352.00,2,0
02/28/2000,04:09,1352.00,1352.00,1352.00,1352.00,3,0
02/28/2000,04:10,1351.75,1351.75,1351.75,1351.75,2,0
02/28/2000,04:11,1351.75,1351.75,1351.75,1351.75,1,0
02/28/2000,04:12,1351.50,1351.50,1351.50,1351.50,1,0
02/28/2000,04:13,1351.25,1351.25,1351.00,1351.00,3,0
02/28/2000,04:14,1351.25,1351.50,1351.25,1351.50,2,0
02/28/2000,04:15,1351.75,1351.75,1351.25,1351.75,4,0
02/28/2000,04:16,1353.75,1353.75,1352.25,1352.25,4,0
02/28/2000,04:17,1352.25,1352.25,1352.25,1352.25,1,0
02/28/2000,04:18,1352.25,1352.50,1352.25,1352.50,2,0
02/28/2000,04:19,1352.50,1352.50,1352.50,1352.50,1,0
02/28/2000,04:22,1351.75,1351.75,1351.75,1351.75,1,0
02/28/2000,04:23,1352.00,1352.50,1352.00,1352.50,3,0
02/28/2000,04:24,1352.75,1352.75,1352.75,1352.75,1,0
02/28/2000,04:25,1353.00,1353.50,1353.00,1353.50,4,0
02/28/2000,04:27,1353.75,1353.75,1353.75,1353.75,1,0
02/28/2000,04:28,1354.00,1354.00,1354.00,1354.00,2,0
02/28/2000,04:29,1354.00,1354.50,1354.00,1354.50,4,0
02/28/2000,04:30,1354.50,1354.50,1354.50,1354.50,1,0
02/28/2000,04:31,1355.00,1355.00,1354.25,1354.25,3,0
02/28/2000,04:32,1354.50,1355.50,1354.50,1355.50,2,0
02/28/2000,04:33,1355.25,1355.25,1355.25,1355.25,1,0
02/28/2000,04:34,1355.75,1355.75,1355.75,1355.75,1,0
02/28/2000,04:35,1355.75,1355.75,1355.50,1355.50,2,0
02/28/2000,04:36,1354.75,1354.75,1354.75,1354.75,2,0
02/28/2000,04:38,1354.50,1355.00,1354.50,1355.00,3,0
02/28/2000,04:39,1354.75,1354.75,1354.75,1354.75,1,0
02/28/2000,04:41,1354.75,1354.75,1354.75,1354.75,2,0
02/28/2000,04:44,1354.50,1354.50,1354.50,1354.50,1,0
02/28/2000,04:45,1355.00,1355.00,1355.00,1355.00,2,0
02/28/2000,04:46,1354.25,1354.25,1354.25,1354.25,2,0
02/28/2000,04:47,1354.00,1354.25,1354.00,1354.25,2,0
02/28/2000,04:49,1354.50,1354.50,1354.50,1354.50,1,0
02/28/2000,04:51,1355.00,1355.00,1354.50,1354.50,2,0
02/28/2000,04:53,1354.00,1354.50,1354.00,1354.50,2,0
02/28/2000,04:54,1354.75,1354.75,1354.75,1354.75,1,0
02/28/2000,04:55,1354.75,1354.75,1354.75,1354.75,1,0
02/28/2000,04:58,1354.75,1355.00,1354.75,1355.00,2,0
02/28/2000,04:59,1355.25,1355.50,1355.25,1355.50,4,0
02/28/2000,05:02,1355.75,1355.75,1355.75,1355.75,1,0
02/28/2000,05:03,1356.25,1357.00,1356.25,1357.00,7,0
02/28/2000,05:04,1357.00,1357.00,1356.50,1356.50,5,0
02/28/2000,05:05,1356.50,1357.00,1356.50,1357.00,6,0
02/28/2000,05:06,1357.75,1357.75,1357.25,1357.25,3,0
02/28/2000,05:07,1356.75,1356.75,1356.75,1356.75,2,0
02/28/2000,05:08,1356.50,1356.50,1356.50,1356.50,1,0
02/28/2000,05:09,1356.50,1356.75,1356.50,1356.75,2,0
02/28/2000,05:10,1356.50,1356.50,1356.00,1356.00,5,0
02/28/2000,05:11,1355.50,1355.75,1355.50,1355.50,3,0
02/28/2000,05:12,1355.75,1355.75,1355.75,1355.75,1,0
02/28/2000,05:13,1355.75,1355.75,1355.25,1355.50,4,0
02/28/2000,05:14,1355.75,1355.75,1355.75,1355.75,1,0
02/28/2000,05:15,1355.50,1355.50,1355.50,1355.50,1,0
02/28/2000,05:19,1355.75,1355.75,1355.50,1355.50,2,0
02/28/2000,05:21,1355.50,1355.50,1355.25,1355.25,2,0
02/28/2000,05:22,1355.00,1355.00,1354.00,1354.00,7,0
02/28/2000,05:23,1354.00,1354.00,1353.75,1354.00,6,0
02/28/2000,05:24,1354.00,1354.00,1353.50,1354.00,6,0
02/28/2000,05:25,1354.00,1354.25,1354.00,1354.25,2,0
02/28/2000,05:26,1354.50,1354.50,1354.00,1354.00,2,0
02/28/2000,05:27,1354.25,1354.25,1354.00,1354.00,2,0
02/28/2000,05:28,1354.25,1354.25,1354.25,1354.25,1,0
02/28/2000,05:29,1354.50,1354.75,1354.50,1354.75,4,0
02/28/2000,05:30,1354.25,1354.25,1354.25,1354.25,1,0
02/28/2000,05:32,1354.25,1354.25,1354.25,1354.25,2,0
02/28/2000,05:33,1354.75,1354.75,1354.75,1354.75,1,0
02/28/2000,05:34,1354.75,1354.75,1354.50,1354.50,2,0
02/28/2000,05:35,1354.25,1354.25,1354.25,1354.25,1,0
02/28/2000,05:37,1354.50,1354.75,1354.25,1354.75,6,0
02/28/2000,05:38,1355.00,1356.00,1355.00,1356.00,4,0
02/28/2000,05:39,1356.25,1357.00,1356.25,1357.00,5,0
02/28/2000,05:40,1357.00,1360.00,1357.00,1358.25,17,0
02/28/2000,05:41,1359.00,1359.50,1359.00,1359.50,9,0
02/28/2000,05:42,1360.00,1361.50,1360.00,1361.50,13,0
02/28/2000,05:43,1361.00,1361.00,1360.00,1360.00,5,0
02/28/2000,05:44,1360.25,1360.25,1359.00,1359.50,8,0
02/28/2000,05:45,1359.25,1359.50,1359.25,1359.50,2,0
02/28/2000,05:46,1359.75,1361.00,1359.75,1361.00,7,0
02/28/2000,05:47,1360.75,1360.75,1360.50,1360.50,4,0
02/28/2000,05:48,1360.50,1360.75,1360.50,1360.50,7,0
02/28/2000,05:49,1360.25,1360.25,1359.75,1359.75,2,0
02/28/2000,05:50,1360.00,1360.25,1360.00,1360.25,2,0
02/28/2000,05:51,1360.25,1361.00,1360.25,1361.00,6,0
02/28/2000,05:52,1360.50,1360.50,1360.50,1360.50,1,0
02/28/2000,05:53,1360.25,1360.50,1360.25,1360.50,2,0
02/28/2000,05:54,1360.25,1360.50,1360.25,1360.50,4,0
02/28/2000,05:55,1360.50,1360.50,1360.25,1360.50,6,0
02/28/2000,05:56,1360.75,1361.00,1360.50,1361.00,4,0
02/28/2000,05:57,1360.50,1360.75,1360.50,1360.75,5,0
02/28/2000,05:58,1361.00,1361.00,1360.25,1360.25,5,0
02/28/2000,05:59,1360.00,1360.25,1359.75,1359.75,5,0
02/28/2000,06:01,1360.00,1360.00,1360.00,1360.00,2,0
02/28/2000,06:02,1359.75,1359.75,1359.00,1359.00,6,0
02/28/2000,06:03,1359.25,1359.25,1358.50,1358.50,3,0
02/28/2000,06:04,1358.75,1358.75,1358.75,1358.75,3,0
02/28/2000,06:05,1358.75,1358.75,1358.25,1358.50,6,0
02/28/2000,06:06,1358.50,1358.50,1358.50,1358.50,2,0
02/28/2000,06:07,1358.50,1359.00,1358.50,1358.75,6,0
02/28/2000,06:08,1358.75,1359.00,1358.75,1359.00,2,0
02/28/2000,06:09,1359.00,1359.00,1358.25,1358.25,5,0
02/28/2000,06:10,1358.50,1358.75,1358.00,1358.50,4,0
02/28/2000,06:12,1358.25,1358.75,1358.25,1358.75,5,0
02/28/2000,06:13,1359.00,1359.00,1359.00,1359.00,1,0
02/28/2000,06:14,1359.00,1359.00,1359.00,1359.00,2,0
02/28/2000,06:15,1358.75,1359.00,1358.75,1358.75,4,0
02/28/2000,06:16,1358.50,1358.50,1358.50,1358.50,1,0
02/28/2000,06:17,1358.25,1358.50,1358.00,1358.50,8,0
02/28/2000,06:18,1358.50,1358.50,1358.25,1358.25,6,0
02/28/2000,06:19,1358.00,1358.00,1357.75,1358.00,3,0
02/28/2000,06:20,1358.25,1359.25,1358.25,1359.25,6,0
02/28/2000,06:21,1359.25,1359.25,1358.75,1358.75,4,0
02/28/2000,06:22,1359.00,1359.25,1359.00,1359.00,4,0
02/28/2000,06:23,1359.00,1359.00,1359.00,1359.00,4,0
02/28/2000,06:24,1358.75,1359.25,1358.75,1359.00,7,0
02/28/2000,06:25,1359.00,1359.00,1358.50,1358.50,12,0
02/28/2000,06:26,1358.50,1358.75,1358.50,1358.50,5,0
02/28/2000,06:28,1358.25,1358.50,1358.25,1358.25,4,0
02/28/2000,06:29,1358.00,1358.00,1358.00,1358.00,2,0
02/28/2000,06:30,1358.00,1358.00,1357.50,1358.00,7,0
02/28/2000,06:31,1358.00,1358.00,1358.00,1358.00,1,0
02/28/2000,06:32,1358.00,1358.00,1357.75,1357.75,5,0
02/28/2000,06:33,1358.00,1358.00,1358.00,1358.00,4,0
02/28/2000,06:35,1358.00,1358.25,1358.00,1358.00,3,0
02/28/2000,06:37,1358.25,1358.25,1358.25,1358.25,4,0
02/28/2000,06:38,1358.25,1358.25,1358.00,1358.00,12,0
02/28/2000,06:39,1358.25,1358.25,1357.50,1357.50,6,0
02/28/2000,06:40,1357.25,1357.25,1356.75,1357.00,12,0
02/28/2000,06:41,1357.25,1357.25,1357.00,1357.00,5,0
02/28/2000,06:42,1356.75,1357.00,1356.50,1356.75,12,0
02/28/2000,06:43,1356.50,1356.50,1355.50,1356.00,16,0
02/28/2000,06:44,1356.00,1356.00,1356.00,1356.00,1,0
02/28/2000,06:45,1355.75,1356.50,1355.75,1356.25,12,0
02/28/2000,06:46,1356.25,1356.25,1356.25,1356.25,1,0
02/28/2000,06:47,1356.50,1356.75,1356.50,1356.75,3,0
02/28/2000,06:48,1356.50,1356.50,1356.00,1356.00,3,0
02/28/2000,06:50,1356.00,1356.25,1355.75,1355.75,10,0
02/28/2000,06:51,1355.75,1356.25,1355.75,1356.25,8,0
02/28/2000,06:52,1356.00,1356.00,1356.00,1356.00,1,0
02/28/2000,06:53,1355.75,1355.75,1355.00,1355.00,6,0
02/28/2000,06:54,1354.75,1355.00,1354.50,1355.00,5,0
02/28/2000,06:55,1355.00,1355.00,1355.00,1355.00,2,0
02/28/2000,06:56,1355.00,1355.50,1355.00,1355.50,5,0
02/28/2000,06:57,1355.25,1355.75,1355.25,1355.75,3,0
02/28/2000,06:58,1355.75,1356.75,1355.75,1356.75,6,0
02/28/2000,06:59,1356.50,1356.50,1356.50,1356.50,2,0
02/28/2000,07:00,1356.75,1357.50,1356.75,1357.00,5,0
02/28/2000,07:01,1357.00,1357.00,1356.50,1356.75,11,0
02/28/2000,07:02,1357.00,1357.00,1356.50,1356.50,6,0
02/28/2000,07:03,1356.25,1356.75,1356.25,1356.75,6,0
02/28/2000,07:04,1356.50,1356.75,1356.50,1356.50,3,0
02/28/2000,07:05,1356.75,1357.00,1356.75,1357.00,2,0
02/28/2000,07:06,1357.50,1357.75,1357.00,1357.00,6,0
02/28/2000,07:07,1357.00,1357.00,1356.25,1356.50,8,0
02/28/2000,07:09,1356.75,1357.50,1356.75,1357.50,6,0
02/28/2000,07:10,1357.75,1357.75,1357.25,1357.25,2,0
02/28/2000,07:11,1357.75,1357.75,1357.25,1357.50,13,0
02/28/2000,07:12,1357.25,1357.50,1357.25,1357.50,2,0
02/28/2000,07:13,1357.50,1357.75,1357.50,1357.75,5,0
02/28/2000,07:14,1357.75,1357.75,1357.50,1357.50,3,0
02/28/2000,07:15,1357.50,1357.50,1357.25,1357.50,3,0
02/28/2000,07:16,1357.50,1357.50,1356.25,1356.25,10,0
02/28/2000,07:17,1356.50,1357.00,1356.50,1357.00,2,0
02/28/2000,07:18,1356.75,1356.75,1356.75,1356.75,1,0
02/28/2000,07:19,1356.25,1357.00,1356.25,1357.00,5,0
02/28/2000,07:20,1357.00,1357.00,1356.75,1356.75,3,0
02/28/2000,07:22,1356.50,1357.00,1356.50,1357.00,5,0
02/28/2000,07:23,1356.50,1357.00,1356.50,1357.00,4,0
02/28/2000,07:25,1357.00,1357.25,1357.00,1357.00,3,0
02/28/2000,07:26,1356.75,1356.75,1356.50,1356.50,2,0
02/28/2000,07:27,1357.00,1357.00,1356.50,1356.50,2,0
02/28/2000,07:28,1356.50,1356.75,1356.00,1356.75,6,0
02/28/2000,07:29,1356.75,1358.00,1356.75,1358.00,17,0
02/28/2000,07:30,1357.75,1358.00,1356.25,1358.00,26,0
02/28/2000,07:31,1357.50,1358.00,1355.25,1355.50,126,0
02/28/2000,07:32,1356.00,1356.00,1354.50,1355.25,72,0
02/28/2000,07:33,1355.25,1357.75,1355.25,1357.25,94,0
02/28/2000,07:34,1357.25,1359.50,1357.25,1359.25,93,0
02/28/2000,07:35,1359.25,1360.50,1359.00,1360.50,97,0
02/28/2000,07:36,1360.50,1362.50,1360.00,1362.25,113,0
02/28/2000,07:37,1362.25,1362.50,1361.00,1362.00,93,0
02/28/2000,07:38,1362.00,1362.00,1360.50,1361.00,107,0
02/28/2000,07:39,1360.75,1361.75,1360.50,1360.50,61,0
02/28/2000,07:40,1360.50,1360.50,1359.50,1359.75,85,0
02/28/2000,07:41,1359.75,1360.25,1359.50,1360.00,90,0
02/28/2000,07:42,1360.00,1360.00,1359.25,1359.75,66,0
02/28/2000,07:43,1360.00,1360.25,1358.50,1358.75,89,0
02/28/2000,07:44,1358.75,1360.00,1358.50,1359.50,61,0
02/28/2000,07:45,1359.50,1360.00,1358.25,1358.25,77,0
02/28/2000,07:46,1358.50,1359.25,1358.00,1359.25,80,0
02/28/2000,07:47,1359.00,1361.25,1358.75,1361.25,72,0
02/28/2000,07:48,1361.00,1361.75,1358.75,1358.75,118,0
02/28/2000,07:49,1358.75,1358.75,1357.00,1357.25,133,0
02/28/2000,07:50,1357.75,1358.50,1356.75,1356.75,110,0
02/28/2000,07:51,1356.75,1357.00,1354.00,1354.50,156,0
02/28/2000,07:52,1354.75,1355.00,1353.00,1353.00,132,0
02/28/2000,07:53,1353.25,1353.25,1350.00,1350.75,171,0
02/28/2000,07:54,1350.50,1352.00,1350.00,1350.50,179,0
02/28/2000,07:55,1350.50,1351.75,1349.75,1351.00,107,0
02/28/2000,07:56,1351.00,1352.00,1350.75,1352.00,88,0
02/28/2000,07:57,1351.50,1353.75,1351.50,1353.50,121,0
02/28/2000,07:58,1354.00,1354.50,1353.25,1354.25,96,0
02/28/2000,07:59,1354.00,1355.25,1353.00,1355.25,109,0
02/28/2000,08:00,1355.00,1356.00,1355.00,1355.25,106,0
02/28/2000,08:01,1355.50,1355.50,1353.25,1353.50,117,0
02/28/2000,08:02,1353.50,1354.00,1352.25,1353.50,117,0
02/28/2000,08:03,1353.50,1354.25,1353.00,1353.50,82,0
02/28/2000,08:04,1353.50,1353.75,1352.50,1353.50,69,0
02/28/2000,08:05,1353.50,1356.50,1353.25,1355.50,109,0
02/28/2000,08:06,1355.50,1355.50,1354.25,1354.75,77,0
02/28/2000,08:07,1354.50,1354.50,1352.00,1352.00,84,0
02/28/2000,08:08,1352.00,1352.25,1350.75,1350.75,98,0
02/28/2000,08:09,1350.75,1351.00,1348.00,1349.00,161,0
02/28/2000,08:10,1349.00,1349.50,1347.50,1348.00,154,0
02/28/2000,08:11,1348.25,1350.00,1348.00,1348.75,95,0
02/28/2000,08:12,1348.50,1350.25,1347.50,1350.25,116,0
02/28/2000,08:13,1350.25,1350.25,1348.75,1349.50,79,0
02/28/2000,08:14,1349.50,1351.00,1349.25,1351.00,96,0
02/28/2000,08:15,1351.00,1351.25,1349.75,1350.75,100,0
02/28/2000,08:16,1350.75,1350.75,1349.50,1349.50,73,0
02/28/2000,08:17,1349.50,1349.75,1348.00,1348.50,95,0
02/28/2000,08:18,1348.50,1350.50,1348.25,1350.00,68,0
02/28/2000,08:19,1350.00,1352.75,1349.75,1352.00,125,0
02/28/2000,08:20,1352.00,1352.00,1351.00,1351.00,83,0
02/28/2000,08:21,1351.00,1352.50,1349.00,1352.25,126,0
02/28/2000,08:22,1352.00,1353.75,1352.00,1353.50,117,0
02/28/2000,08:23,1353.50,1354.75,1353.50,1354.25,94,0
02/28/2000,08:24,1354.25,1356.50,1353.75,1356.00,113,0
02/28/2000,08:25,1356.00,1358.00,1355.50,1357.75,115,0
02/28/2000,08:26,1357.75,1359.00,1356.00,1357.00,147,0
02/28/2000,08:27,1357.00,1357.50,1355.75,1356.75,115,0
02/28/2000,08:28,1357.00,1358.00,1356.25,1356.50,86,0
02/28/2000,08:29,1356.75,1357.00,1356.00,1356.50,47,0
02/28/2000,08:30,1356.50,1357.25,1356.25,1356.50,52,0
02/28/2000,08:31,1356.50,1357.75,1356.50,1357.00,45,0
02/28/2000,08:32,1356.75,1358.00,1356.00,1358.00,67,0
02/28/2000,08:33,1357.75,1359.25,1357.50,1358.75,99,0
02/28/2000,08:34,1358.50,1358.50,1356.75,1357.75,80,0
02/28/2000,08:35,1357.75,1361.75,1357.25,1360.00,137,0
02/28/2000,08:36,1360.00,1361.00,1359.00,1360.75,119,0
02/28/2000,08:37,1360.75,1362.00,1360.25,1361.00,100,0
02/28/2000,08:38,1361.00,1361.25,1359.25,1360.25,81,0
02/28/2000,08:39,1360.25,1360.50,1359.00,1359.25,72,0
02/28/2000,08:40,1359.25,1359.25,1357.50,1358.00,106,0
02/28/2000,08:41,1357.75,1358.25,1357.00,1357.00,75,0
02/28/2000,08:42,1357.25,1358.00,1357.00,1357.75,61,0
02/28/2000,08:43,1358.00,1359.75,1358.00,1359.00,85,0
02/28/2000,08:44,1359.00,1360.25,1359.00,1359.50,78,0
02/28/2000,08:45,1359.50,1359.75,1358.25,1358.25,56,0
02/28/2000,08:46,1358.25,1358.25,1357.00,1358.25,58,0
02/28/2000,08:47,1358.25,1359.25,1358.00,1359.00,48,0
02/28/2000,08:48,1359.25,1361.75,1359.25,1360.75,99,0
02/28/2000,08:49,1360.75,1362.50,1360.75,1361.00,100,0
02/28/2000,08:50,1360.75,1361.50,1360.25,1360.75,89,0
02/28/2000,08:51,1361.00,1365.00,1360.50,1364.25,126,0
02/28/2000,08:52,1364.50,1366.50,1364.25,1365.50,191,0
02/28/2000,08:53,1365.50,1367.50,1364.75,1367.25,145,0
02/28/2000,08:54,1367.25,1367.25,1365.50,1366.50,113,0
02/28/2000,08:55,1366.75,1367.75,1366.00,1366.25,96,0
02/28/2000,08:56,1366.25,1367.50,1365.75,1366.75,93,0
02/28/2000,08:57,1367.00,1367.00,1365.25,1365.50,70,0
02/28/2000,08:58,1365.75,1367.00,1365.75,1366.50,49,0
02/28/2000,08:59,1366.50,1367.25,1366.00,1367.00,62,0
02/28/2000,09:00,1367.00,1368.75,1366.75,1367.25,121,0
02/28/2000,09:01,1367.25,1367.50,1366.00,1366.00,82,0
02/28/2000,09:02,1366.00,1366.50,1365.25,1365.50,73,0
02/28/2000,09:03,1365.50,1365.50,1364.75,1364.75,86,0
02/28/2000,09:04,1365.00,1366.50,1364.25,1365.75,110,0
02/28/2000,09:05,1365.75,1367.00,1365.25,1365.75,79,0
02/28/2000,09:06,1365.75,1367.00,1365.50,1366.25,55,0
02/28/2000,09:07,1366.25,1366.50,1365.00,1366.25,63,0
02/28/2000,09:08,1366.25,1366.75,1365.75,1366.75,46,0
02/28/2000,09:09,1366.75,1367.50,1366.75,1367.50,52,0
02/28/2000,09:10,1367.75,1368.75,1367.25,1367.25,101,0
02/28/2000,09:11,1367.25,1367.75,1366.50,1367.75,65,0
02/28/2000,09:12,1367.75,1368.50,1367.00,1367.25,57,0
02/28/2000,09:13,1367.00,1367.25,1366.50,1366.50,41,0
02/28/2000,09:14,1366.50,1366.75,1365.50,1365.75,58,0
02/28/2000,09:15,1365.75,1366.25,1365.00,1365.25,43,0
02/28/2000,09:16,1365.00,1365.25,1363.75,1363.75,88,0
02/28/2000,09:17,1363.50,1364.00,1362.50,1362.50,96,0
02/28/2000,09:18,1362.50,1363.00,1362.00,1362.25,86,0
02/28/2000,09:19,1362.25,1363.25,1361.75,1363.25,87,0
02/28/2000,09:20,1363.00,1364.00,1363.00,1364.00,89,0
02/28/2000,09:21,1364.00,1364.00,1362.50,1362.50,51,0
02/28/2000,09:22,1362.25,1362.50,1360.25,1361.00,100,0
02/28/2000,09:23,1361.00,1361.75,1360.50,1360.75,83,0
02/28/2000,09:24,1360.75,1361.75,1360.25,1361.50,81,0
02/28/2000,09:25,1361.50,1362.00,1361.00,1361.25,54,0
02/28/2000,09:26,1361.25,1363.00,1361.00,1363.00,70,0
02/28/2000,09:27,1363.00,1364.25,1363.00,1364.25,78,0
02/28/2000,09:28,1364.25,1364.50,1362.25,1362.50,88,0
02/28/2000,09:29,1362.25,1364.00,1362.00,1363.75,57,0
02/28/2000,09:30,1364.00,1364.25,1362.25,1362.50,56,0
02/28/2000,09:31,1362.50,1363.25,1362.25,1363.00,44,0
02/28/2000,09:32,1362.75,1363.50,1362.75,1362.75,32,0
02/28/2000,09:33,1362.50,1363.00,1362.50,1362.50,24,0
02/28/2000,09:34,1362.50,1363.50,1362.50,1363.25,45,0
02/28/2000,09:35,1363.00,1363.25,1362.25,1362.25,58,0
02/28/2000,09:36,1362.25,1362.50,1360.25,1360.75,95,0
02/28/2000,09:37,1360.75,1361.50,1360.25,1360.25,66,0
02/28/2000,09:38,1360.50,1360.75,1359.75,1360.00,62,0
02/28/2000,09:39,1360.00,1360.25,1357.75,1357.75,98,0
02/28/2000,09:40,1358.00,1358.50,1357.50,1358.00,79,0
02/28/2000,09:41,1358.00,1358.00,1357.00,1357.00,76,0
02/28/2000,09:42,1357.00,1357.75,1356.50,1357.50,96,0
02/28/2000,09:43,1357.75,1359.00,1357.50,1358.25,71,0
02/28/2000,09:44,1358.50,1359.50,1358.00,1358.75,88,0
02/28/2000,09:45,1358.75,1359.50,1358.25,1358.50,65,0
02/28/2000,09:46,1358.50,1358.75,1356.50,1356.50,65,0
02/28/2000,09:47,1356.75,1357.00,1355.75,1356.25,96,0
02/28/2000,09:48,1356.50,1357.00,1355.75,1356.50,73,0
02/28/2000,09:49,1356.75,1357.75,1356.50,1356.50,80,0
02/28/2000,09:50,1356.75,1358.00,1354.25,1355.50,115,0
02/28/2000,09:51,1355.25,1355.75,1354.25,1354.50,73,0
02/28/2000,09:52,1354.50,1354.75,1352.50,1354.00,117,0
02/28/2000,09:53,1354.00,1354.00,1351.50,1352.00,104,0
02/28/2000,09:54,1352.00,1352.75,1351.00,1351.75,112,0
02/28/2000,09:55,1351.50,1353.25,1351.50,1353.25,84,0
02/28/2000,09:56,1353.00,1353.25,1351.00,1353.25,94,0
02/28/2000,09:57,1353.25,1354.25,1353.00,1354.00,91,0
02/28/2000,09:58,1354.00,1355.00,1353.25,1354.50,97,0
02/28/2000,09:59,1354.50,1355.50,1354.50,1355.00,74,0
02/28/2000,10:00,1354.75,1356.50,1354.75,1356.50,85,0
02/28/2000,10:01,1356.50,1357.00,1356.00,1356.50,70,0
02/28/2000,10:02,1356.50,1357.00,1356.00,1356.25,58,0
02/28/2000,10:03,1356.25,1356.50,1356.00,1356.00,23,0
02/28/2000,10:04,1356.25,1358.00,1356.00,1358.00,60,0
02/28/2000,10:05,1357.75,1358.50,1356.75,1357.50,57,0
02/28/2000,10:06,1357.50,1358.50,1357.25,1357.50,38,0
02/28/2000,10:07,1357.75,1358.25,1356.75,1356.75,46,0
02/28/2000,10:08,1356.75,1356.75,1355.50,1355.50,71,0
02/28/2000,10:09,1355.25,1356.75,1355.25,1356.50,72,0
02/28/2000,10:10,1356.50,1357.50,1356.00,1357.50,49,0
02/28/2000,10:11,1357.50,1357.75,1356.25,1357.50,44,0
02/28/2000,10:12,1357.50,1358.25,1356.75,1357.00,45,0
02/28/2000,10:13,1356.75,1356.75,1355.50,1355.50,41,0
02/28/2000,10:14,1355.75,1356.25,1355.50,1355.75,39,0
02/28/2000,10:15,1355.75,1355.75,1354.50,1355.00,46,0
02/28/2000,10:16,1355.00,1356.00,1354.50,1355.25,32,0
02/28/2000,10:17,1355.50,1356.00,1355.25,1355.75,30,0
02/28/2000,10:18,1356.00,1356.00,1355.25,1355.25,17,0
02/28/2000,10:19,1355.25,1357.00,1355.00,1357.00,39,0
02/28/2000,10:20,1357.00,1357.25,1356.50,1357.00,33,0
02/28/2000,10:21,1356.50,1357.00,1354.50,1354.50,41,0
02/28/2000,10:22,1354.50,1355.25,1353.50,1353.75,70,0
02/28/2000,10:23,1353.25,1353.75,1353.00,1353.25,56,0
02/28/2000,10:24,1353.50,1353.50,1352.00,1352.75,82,0
02/28/2000,10:25,1352.75,1354.00,1352.50,1353.50,52,0
02/28/2000,10:26,1353.75,1354.50,1353.50,1354.00,44,0
02/28/2000,10:27,1353.75,1354.50,1353.75,1354.25,29,0
02/28/2000,10:28,1354.50,1356.00,1354.50,1355.75,39,0
02/28/2000,10:29,1356.00,1356.50,1355.50,1356.00,35,0
02/28/2000,10:30,1355.75,1357.50,1355.75,1357.00,62,0
02/28/2000,10:31,1357.00,1357.50,1356.50,1357.25,43,0
02/28/2000,10:32,1357.50,1358.25,1357.00,1357.75,60,0
02/28/2000,10:33,1357.75,1357.75,1356.50,1357.25,51,0
02/28/2000,10:34,1357.25,1359.00,1357.25,1358.25,84,0
02/28/2000,10:35,1358.00,1358.75,1358.00,1358.25,41,0
02/28/2000,10:36,1358.25,1359.00,1357.75,1357.75,59,0
02/28/2000,10:37,1358.00,1358.25,1357.75,1357.75,35,0
02/28/2000,10:38,1357.75,1358.00,1357.25,1357.75,36,0
02/28/2000,10:39,1357.50,1358.00,1357.25,1357.50,26,0
02/28/2000,10:40,1357.50,1357.75,1356.25,1356.75,56,0
02/28/2000,10:41,1356.75,1357.25,1356.50,1356.75,58,0
02/28/2000,10:42,1356.75,1358.00,1356.75,1357.75,29,0
02/28/2000,10:43,1357.75,1358.75,1357.75,1358.00,23,0
02/28/2000,10:44,1358.00,1358.75,1357.75,1358.75,30,0
02/28/2000,10:45,1359.00,1360.50,1359.00,1360.50,70,0
02/28/2000,10:46,1360.75,1361.50,1360.50,1361.00,81,0
02/28/2000,10:47,1361.00,1361.50,1360.50,1360.75,59,0
02/28/2000,10:48,1360.75,1361.50,1360.75,1361.50,54,0
02/28/2000,10:49,1361.00,1361.25,1360.25,1360.50,40,0
02/28/2000,10:50,1360.75,1361.75,1360.25,1361.25,30,0
02/28/2000,10:51,1360.50,1361.50,1359.25,1360.00,57,0
02/28/2000,10:52,1359.75,1360.50,1359.50,1360.25,39,0
02/28/2000,10:53,1360.50,1361.00,1359.75,1360.25,47,0
02/28/2000,10:54,1360.50,1361.00,1359.75,1360.00,37,0
02/28/2000,10:55,1360.00,1360.50,1359.50,1360.50,33,0
02/28/2000,10:56,1360.50,1361.50,1360.25,1360.75,38,0
02/28/2000,10:57,1360.50,1361.00,1359.75,1360.00,24,0
02/28/2000,10:58,1359.75,1361.25,1359.75,1361.25,25,0
02/28/2000,10:59,1361.25,1361.50,1358.75,1359.75,44,0
02/28/2000,11:00,1359.75,1360.50,1359.75,1360.00,38,0
02/28/2000,11:01,1360.25,1360.75,1360.00,1360.50,21,0
02/28/2000,11:02,1360.75,1361.50,1360.75,1361.25,21,0
02/28/2000,11:03,1361.50,1361.75,1361.00,1361.25,21,0
02/28/2000,11:04,1361.25,1362.75,1361.25,1362.75,79,0
02/28/2000,11:05,1363.00,1363.75,1362.75,1363.00,65,0
02/28/2000,11:06,1363.00,1364.50,1363.00,1364.00,69,0
02/28/2000,11:07,1364.25,1365.25,1363.50,1365.00,76,0
02/28/2000,11:08,1365.25,1365.50,1364.00,1364.00,75,0
02/28/2000,11:09,1364.00,1364.00,1363.50,1364.00,29,0
02/28/2000,11:10,1363.75,1364.50,1363.50,1364.00,39,0
02/28/2000,11:11,1363.50,1364.00,1363.25,1363.75,43,0
02/28/2000,11:12,1363.75,1364.00,1363.75,1364.00,23,0
02/28/2000,11:13,1364.00,1365.75,1363.75,1365.50,56,0
02/28/2000,11:14,1365.50,1366.25,1365.00,1366.25,60,0
02/28/2000,11:15,1366.25,1366.25,1365.25,1365.25,78,0
02/28/2000,11:16,1365.50,1365.50,1364.50,1364.75,44,0
02/28/2000,11:17,1364.50,1364.75,1364.25,1364.25,47,0
02/28/2000,11:18,1364.50,1364.50,1363.75,1364.00,44,0
02/28/2000,11:19,1364.00,1364.50,1364.00,1364.50,47,0
02/28/2000,11:20,1364.75,1364.75,1363.75,1364.75,41,0
02/28/2000,11:21,1364.50,1364.50,1362.50,1362.50,76,0
02/28/2000,11:22,1362.75,1362.75,1361.25,1362.00,79,0
02/28/2000,11:23,1362.00,1362.25,1360.75,1361.25,81,0
02/28/2000,11:24,1361.25,1362.00,1360.75,1361.00,48,0
02/28/2000,11:25,1361.00,1362.00,1360.75,1361.50,49,0
02/28/2000,11:26,1362.00,1362.25,1361.00,1361.50,49,0
02/28/2000,11:27,1361.50,1362.00,1361.25,1362.00,43,0
02/28/2000,11:28,1362.00,1363.00,1361.75,1362.75,59,0
02/28/2000,11:29,1362.75,1363.00,1361.00,1361.50,56,0
02/28/2000,11:30,1361.50,1361.50,1360.75,1360.75,38,0
02/28/2000,11:31,1361.00,1361.25,1360.50,1360.75,59,0
02/28/2000,11:32,1361.00,1361.25,1359.50,1359.50,76,0
02/28/2000,11:33,1359.50,1360.75,1359.25,1360.50,52,0
02/28/2000,11:34,1360.75,1361.75,1360.50,1361.50,47,0
02/28/2000,11:35,1361.75,1362.50,1361.50,1362.25,52,0
02/28/2000,11:36,1362.00,1363.25,1361.75,1362.25,48,0
02/28/2000,11:37,1362.25,1363.00,1362.00,1362.75,38,0
02/28/2000,11:38,1362.50,1362.75,1361.25,1361.50,59,0
02/28/2000,11:39,1361.75,1363.00,1361.50,1362.75,39,0
02/28/2000,11:40,1362.50,1364.50,1362.50,1364.00,76,0
02/28/2000,11:41,1364.25,1365.50,1363.75,1365.00,93,0
02/28/2000,11:42,1365.00,1365.25,1364.00,1365.25,59,0
02/28/2000,11:43,1365.00,1365.50,1364.00,1364.25,52,0
02/28/2000,11:44,1364.25,1364.75,1363.50,1363.50,59,0
02/28/2000,11:45,1363.50,1364.25,1363.50,1364.00,33,0
02/28/2000,11:46,1364.25,1365.25,1364.00,1365.00,39,0
02/28/2000,11:47,1365.00,1367.25,1365.00,1367.25,106,0
02/28/2000,11:48,1367.50,1367.50,1366.75,1367.50,80,0
02/28/2000,11:49,1367.25,1367.75,1366.00,1366.25,58,0
02/28/2000,11:50,1366.00,1366.25,1365.25,1366.00,76,0
02/28/2000,11:51,1366.00,1366.25,1364.00,1364.25,66,0
02/28/2000,11:52,1364.25,1365.00,1364.00,1365.00,42,0
02/28/2000,11:53,1365.00,1366.00,1365.00,1365.75,38,0
02/28/2000,11:54,1365.75,1367.25,1365.50,1367.25,43,0
02/28/2000,11:55,1367.50,1368.25,1367.25,1368.00,79,0
02/28/2000,11:56,1367.75,1367.75,1365.25,1365.75,60,0
02/28/2000,11:57,1365.50,1366.00,1364.75,1365.50,45,0
02/28/2000,11:58,1365.50,1365.75,1365.00,1365.50,37,0
02/28/2000,11:59,1365.50,1367.00,1365.25,1367.00,45,0
02/28/2000,12:00,1366.75,1367.75,1366.50,1367.50,62,0
02/28/2000,12:01,1367.50,1370.00,1367.00,1369.25,146,0
02/28/2000,12:02,1369.25,1370.50,1369.00,1369.25,102,0
02/28/2000,12:03,1369.00,1369.50,1368.50,1368.50,82,0
02/28/2000,12:04,1369.00,1369.75,1368.75,1369.00,53,0
02/28/2000,12:05,1369.00,1369.25,1368.25,1369.00,44,0
02/28/2000,12:06,1369.00,1372.50,1369.00,1372.50,128,0
02/28/2000,12:07,1372.50,1373.00,1372.00,1372.50,137,0
02/28/2000,12:08,1372.50,1373.75,1372.00,1373.75,90,0
02/28/2000,12:09,1373.75,1374.00,1371.50,1371.50,114,0
02/28/2000,12:10,1371.75,1372.00,1371.25,1371.25,86,0
02/28/2000,12:11,1371.50,1372.00,1370.50,1370.50,78,0
02/28/2000,12:12,1370.25,1371.50,1370.25,1370.75,59,0
02/28/2000,12:13,1371.00,1371.50,1370.75,1371.25,48,0
02/28/2000,12:14,1371.25,1372.00,1371.00,1372.00,49,0
02/28/2000,12:15,1371.75,1372.25,1371.75,1371.75,54,0
02/28/2000,12:16,1371.50,1372.50,1371.25,1371.25,49,0
02/28/2000,12:17,1371.50,1372.75,1371.50,1372.25,59,0
02/28/2000,12:18,1372.25,1373.25,1372.00,1372.25,73,0
02/28/2000,12:19,1372.25,1372.25,1371.25,1371.25,62,0
02/28/2000,12:20,1371.25,1372.00,1371.00,1372.00,52,0
02/28/2000,12:21,1372.00,1373.00,1371.75,1372.75,57,0
02/28/2000,12:22,1372.75,1373.50,1371.25,1371.75,67,0
02/28/2000,12:23,1371.75,1371.75,1370.75,1371.50,69,0
02/28/2000,12:24,1371.25,1371.50,1370.50,1371.25,47,0
02/28/2000,12:25,1371.25,1371.50,1370.25,1370.75,59,0
02/28/2000,12:26,1370.75,1370.75,1369.25,1369.50,102,0
02/28/2000,12:27,1369.75,1370.25,1369.50,1370.00,62,0
02/28/2000,12:28,1370.25,1371.50,1370.00,1370.75,67,0
02/28/2000,12:29,1371.00,1371.00,1370.00,1370.75,46,0
02/28/2000,12:30,1370.75,1370.75,1369.25,1369.50,39,0
02/28/2000,12:31,1369.25,1370.50,1369.25,1370.25,68,0
02/28/2000,12:32,1370.25,1371.50,1369.75,1370.00,68,0
02/28/2000,12:33,1370.00,1371.25,1370.00,1370.25,59,0
02/28/2000,12:34,1370.25,1373.00,1370.25,1372.25,85,0
02/28/2000,12:35,1372.25,1372.75,1371.00,1371.50,53,0
02/28/2000,12:36,1371.50,1371.75,1371.25,1371.75,26,0
02/28/2000,12:37,1371.75,1372.00,1371.25,1372.00,29,0
02/28/2000,12:38,1371.75,1372.75,1371.75,1372.25,51,0
02/28/2000,12:39,1372.25,1374.75,1371.75,1373.75,113,0
02/28/2000,12:40,1374.00,1375.75,1373.75,1375.75,124,0
02/28/2000,12:41,1375.75,1376.50,1375.50,1376.00,131,0
02/28/2000,12:42,1376.00,1376.25,1375.25,1376.00,91,0
02/28/2000,12:43,1375.75,1376.00,1374.50,1376.00,70,0
02/28/2000,12:44,1376.25,1377.00,1376.00,1376.50,54,0
02/28/2000,12:45,1376.75,1377.00,1375.75,1376.75,65,0
02/28/2000,12:46,1376.75,1377.50,1376.50,1377.25,72,0
02/28/2000,12:47,1377.50,1378.00,1377.00,1377.75,73,0
02/28/2000,12:48,1377.50,1378.50,1377.25,1378.00,83,0
02/28/2000,12:49,1377.50,1378.75,1377.25,1378.75,79,0
02/28/2000,12:50,1378.50,1378.75,1377.00,1377.00,66,0
02/28/2000,12:51,1377.00,1378.25,1376.75,1378.00,71,0
02/28/2000,12:52,1378.00,1378.50,1377.25,1378.00,61,0
02/28/2000,12:53,1378.00,1379.00,1377.75,1377.75,71,0
02/28/2000,12:54,1378.00,1378.75,1377.25,1377.50,43,0
02/28/2000,12:55,1377.50,1377.75,1376.50,1376.50,67,0
02/28/2000,12:56,1376.50,1378.00,1376.25,1377.50,66,0
02/28/2000,12:57,1377.50,1378.00,1377.00,1377.25,55,0
02/28/2000,12:58,1377.25,1382.50,1377.25,1381.00,132,0
02/28/2000,12:59,1381.25,1383.00,1380.75,1382.00,102,0
02/28/2000,13:00,1382.25,1383.25,1382.00,1383.25,101,0
02/28/2000,13:01,1383.25,1384.25,1382.75,1383.50,109,0
02/28/2000,13:02,1383.75,1385.50,1383.50,1385.00,131,0
02/28/2000,13:03,1384.75,1385.50,1384.00,1384.75,65,0
02/28/2000,13:04,1385.00,1386.00,1383.25,1383.25,102,0
02/28/2000,13:05,1383.25,1383.50,1382.00,1382.00,93,0
02/28/2000,13:06,1382.00,1382.25,1380.50,1381.25,104,0
02/28/2000,13:07,1381.25,1381.75,1379.50,1381.00,95,0
02/28/2000,13:08,1381.25,1382.00,1381.25,1381.50,44,0
02/28/2000,13:09,1381.50,1382.00,1381.50,1381.75,29,0
02/28/2000,13:10,1381.75,1382.50,1381.50,1381.75,44,0
02/28/2000,13:11,1381.75,1382.25,1381.00,1381.75,38,0
02/28/2000,13:12,1381.75,1382.00,1381.25,1381.75,24,0
02/28/2000,13:13,1381.75,1381.75,1380.25,1380.50,55,0
02/28/2000,13:14,1380.50,1380.75,1378.75,1379.00,64,0
02/28/2000,13:15,1378.75,1379.50,1378.75,1379.25,61,0
02/28/2000,13:16,1379.25,1381.50,1379.25,1380.25,67,0
02/28/2000,13:17,1380.25,1381.25,1380.25,1381.00,55,0
02/28/2000,13:18,1381.00,1381.25,1379.25,1379.25,44,0
02/28/2000,13:19,1379.50,1380.00,1378.50,1379.00,71,0
02/28/2000,13:20,1378.75,1379.00,1378.00,1378.25,48,0
02/28/2000,13:21,1378.25,1378.75,1377.50,1378.00,77,0
02/28/2000,13:22,1378.25,1380.75,1378.00,1380.00,92,0
02/28/2000,13:23,1380.25,1381.75,1380.25,1381.00,80,0
02/28/2000,13:24,1381.50,1382.00,1381.00,1381.00,70,0
02/28/2000,13:25,1381.00,1381.00,1379.25,1379.50,64,0
02/28/2000,13:26,1379.50,1379.75,1377.00,1378.50,86,0
02/28/2000,13:27,1378.75,1380.00,1378.25,1379.75,58,0
02/28/2000,13:28,1379.50,1380.50,1378.75,1379.00,54,0
02/28/2000,13:29,1379.00,1379.75,1376.75,1377.75,64,0
02/28/2000,13:30,1377.75,1377.75,1375.50,1376.25,103,0
02/28/2000,13:31,1376.00,1376.00,1375.00,1376.00,107,0
02/28/2000,13:32,1375.75,1376.50,1375.00,1376.00,76,0
02/28/2000,13:33,1376.00,1376.75,1375.50,1376.50,63,0
02/28/2000,13:34,1376.25,1377.75,1376.00,1377.00,68,0
02/28/2000,13:35,1377.00,1377.75,1375.50,1376.00,65,0
02/28/2000,13:36,1375.75,1376.50,1375.00,1375.75,70,0
02/28/2000,13:37,1375.75,1376.00,1374.50,1375.00,77,0
02/28/2000,13:38,1375.00,1375.75,1374.00,1374.50,90,0
02/28/2000,13:39,1374.25,1374.50,1373.25,1373.25,96,0
02/28/2000,13:40,1373.25,1374.00,1372.75,1373.75,77,0
02/28/2000,13:41,1373.75,1373.75,1372.25,1373.25,87,0
02/28/2000,13:42,1373.25,1373.25,1372.00,1372.00,65,0
02/28/2000,13:43,1372.00,1373.75,1371.75,1373.50,89,0
02/28/2000,13:44,1373.50,1374.00,1372.50,1373.25,87,0
02/28/2000,13:45,1373.25,1375.00,1373.25,1374.50,93,0
02/28/2000,13:46,1374.75,1374.75,1373.75,1374.00,58,0
02/28/2000,13:47,1374.25,1374.50,1373.00,1373.75,46,0
02/28/2000,13:48,1373.75,1374.00,1373.00,1373.25,62,0
02/28/2000,13:49,1373.00,1373.75,1372.75,1373.75,42,0
02/28/2000,13:50,1373.75,1373.75,1372.00,1372.00,67,0
02/28/2000,13:51,1371.75,1372.00,1370.50,1370.75,78,0
02/28/2000,13:52,1371.00,1371.50,1369.50,1370.25,90,0
02/28/2000,13:53,1370.50,1372.25,1369.75,1371.25,73,0
02/28/2000,13:54,1371.50,1372.00,1370.00,1370.00,58,0
02/28/2000,13:55,1370.25,1373.00,1369.75,1372.00,74,0
02/28/2000,13:56,1371.75,1372.25,1370.75,1371.00,44,0
02/28/2000,13:57,1370.75,1371.00,1370.50,1371.00,42,0
02/28/2000,13:58,1370.75,1372.00,1370.75,1371.00,51,0
02/28/2000,13:59,1370.75,1371.75,1370.75,1371.50,28,0
02/28/2000,14:00,1371.75,1371.75,1369.50,1369.50,55,0
02/28/2000,14:01,1369.50,1370.75,1369.25,1369.25,58,0
02/28/2000,14:02,1369.25,1370.00,1369.00,1369.50,67,0
02/28/2000,14:03,1369.25,1369.75,1367.75,1368.00,79,0
02/28/2000,14:04,1368.00,1368.00,1366.75,1367.25,71,0
02/28/2000,14:05,1367.00,1367.75,1366.50,1367.50,64,0
02/28/2000,14:06,1367.75,1368.50,1367.50,1368.50,40,0
02/28/2000,14:07,1368.25,1369.25,1368.25,1369.25,56,0
02/28/2000,14:08,1369.00,1370.50,1368.75,1370.50,50,0
02/28/2000,14:09,1370.25,1370.75,1370.00,1370.00,24,0
02/28/2000,14:10,1370.00,1370.00,1368.75,1368.75,40,0
02/28/2000,14:11,1368.75,1369.75,1368.50,1369.75,27,0
02/28/2000,14:12,1369.50,1369.75,1369.00,1369.00,27,0
02/28/2000,14:13,1369.25,1369.25,1368.25,1368.50,32,0
02/28/2000,14:14,1368.50,1368.50,1367.75,1368.00,34,0
02/28/2000,14:15,1367.75,1368.50,1367.00,1368.25,59,0
02/28/2000,23:02,1370.25,1370.25,1370.25,1370.25,1,0
02/28/2000,23:03,1370.50,1370.50,1370.50,1370.50,1,0
02/28/2000,23:23,1370.75,1370.75,1370.50,1370.50,2,0
02/28/2000,23:39,1370.75,1370.75,1370.75,1370.75,2,0
02/28/2000,23:47,1370.25,1370.25,1370.00,1370.25,3,0
02/28/2000,23:50,1370.50,1370.50,1370.50,1370.50,1,0
02/28/2000,23:56,1370.25,1370.50,1370.25,1370.50,2,0
02/28/2000,23:59,1370.50,1370.50,1370.50,1370.50,1,0
02/29/2000,00:03,1370.75,1370.75,1370.75,1370.75,1,0
02/29/2000,00:04,1370.75,1370.75,1370.75,1370.75,1,0
02/29/2000,00:08,1371.00,1371.00,1371.00,1371.00,1,0
02/29/2000,00:12,1370.50,1370.50,1370.50,1370.50,1,0
02/29/2000,00:33,1370.75,1370.75,1370.75,1370.75,1,0
02/29/2000,00:34,1371.00,1371.00,1371.00,1371.00,3,0
02/29/2000,00:40,1371.50,1372.00,1371.50,1372.00,4,0
02/29/2000,00:41,1372.25,1372.50,1372.25,1372.50,3,0
02/29/2000,00:43,1372.25,1372.25,1372.25,1372.25,2,0
02/29/2000,00:45,1372.50,1372.50,1372.50,1372.50,1,0
02/29/2000,00:47,1372.25,1372.25,1372.25,1372.25,1,0
02/29/2000,00:48,1372.50,1372.50,1372.50,1372.50,2,0
02/29/2000,00:58,1372.00,1372.50,1371.75,1372.50,4,0
02/29/2000,00:59,1372.50,1372.50,1372.50,1372.50,1,0
02/29/2000,01:00,1372.25,1372.25,1372.00,1372.00,2,0
02/29/2000,01:03,1372.25,1372.25,1372.25,1372.25,1,0
02/29/2000,01:04,1372.00,1372.50,1372.00,1372.50,3,0
02/29/2000,01:08,1372.50,1372.50,1372.50,1372.50,2,0
02/29/2000,01:10,1372.50,1372.50,1372.50,1372.50,1,0
02/29/2000,01:11,1372.50,1372.50,1372.50,1372.50,1,0
02/29/2000,01:16,1372.25,1372.25,1372.00,1372.00,2,0
02/29/2000,01:20,1372.25,1372.25,1372.25,1372.25,1,0
02/29/2000,01:23,1371.75,1371.75,1371.75,1371.75,1,0
02/29/2000,01:25,1372.25,1372.25,1372.25,1372.25,1,0
02/29/2000,01:27,1372.00,1372.00,1372.00,1372.00,1,0
02/29/2000,01:29,1372.00,1372.00,1372.00,1372.00,1,0
02/29/2000,01:39,1372.25,1372.25,1372.25,1372.25,1,0
02/29/2000,01:44,1372.00,1372.00,1371.50,1371.50,2,0
02/29/2000,01:47,1371.75,1371.75,1371.75,1371.75,1,0
02/29/2000,01:48,1372.00,1372.75,1372.00,1372.75,3,0
02/29/2000,01:51,1372.25,1372.25,1372.25,1372.25,1,0
02/29/2000,01:52,1372.00,1372.00,1371.75,1371.75,2,0
02/29/2000,01:55,1371.50,1371.50,1371.50,1371.50,2,0
02/29/2000,02:00,1371.25,1372.00,1371.25,1372.00,3,0
02/29/2000,02:10,1372.50,1372.50,1372.50,1372.50,2,0
02/29/2000,02:11,1372.00,1372.00,1372.00,1372.00,2,0
02/29/2000,02:49,1372.25,1372.75,1372.25,1372.75,3,0
02/29/2000,02:52,1372.75,1372.75,1372.75,1372.75,1,0
02/29/2000,02:57,1372.75,1372.75,1372.75,1372.75,1,0
02/29/2000,03:11,1373.00,1373.00,1373.00,1373.00,1,0
02/29/2000,03:12,1373.00,1373.00,1373.00,1373.00,1,0
02/29/2000,03:15,1373.25,1373.50,1373.25,1373.50,2,0
02/29/2000,03:17,1373.50,1373.50,1373.50,1373.50,1,0
02/29/2000,03:18,1373.00,1373.25,1373.00,1373.25,2,0
02/29/2000,03:20,1373.50,1373.75,1373.50,1373.75,2,0
02/29/2000,03:23,1373.50,1373.50,1373.50,1373.50,1,0
02/29/2000,03:33,1373.00,1373.00,1373.00,1373.00,1,0
02/29/2000,03:35,1373.50,1373.50,1373.50,1373.50,1,0
02/29/2000,03:36,1373.50,1373.50,1373.50,1373.50,1,0
02/29/2000,03:40,1373.50,1373.50,1373.50,1373.50,1,0
02/29/2000,03:41,1373.50,1373.50,1373.50,1373.50,1,0
02/29/2000,03:45,1373.25,1373.25,1373.25,1373.25,1,0
02/29/2000,03:49,1373.50,1373.75,1373.50,1373.75,2,0
02/29/2000,03:51,1373.75,1373.75,1373.75,1373.75,2,0
02/29/2000,03:54,1373.75,1373.75,1373.75,1373.75,1,0
02/29/2000,03:57,1373.75,1373.75,1373.75,1373.75,1,0
02/29/2000,04:01,1373.75,1373.75,1373.75,1373.75,1,0
02/29/2000,04:06,1373.50,1373.75,1373.50,1373.75,2,0
02/29/2000,04:08,1373.50,1373.50,1373.50,1373.50,1,0
02/29/2000,04:24,1373.25,1373.25,1372.25,1372.50,5,0
02/29/2000,04:25,1372.50,1372.75,1372.50,1372.75,2,0
02/29/2000,04:26,1373.00,1373.00,1373.00,1373.00,1,0
02/29/2000,04:29,1373.25,1373.25,1373.25,1373.25,2,0
02/29/2000,04:31,1373.00,1373.00,1373.00,1373.00,1,0
02/29/2000,04:33,1373.00,1373.00,1372.75,1373.00,5,0
02/29/2000,04:34,1373.00,1373.00,1373.00,1373.00,1,0
02/29/2000,04:35,1373.00,1373.00,1373.00,1373.00,1,0
02/29/2000,04:39,1373.25,1373.25,1373.25,1373.25,1,0
02/29/2000,04:40,1373.00,1373.00,1372.75,1372.75,2,0
02/29/2000,04:44,1373.00,1373.00,1372.50,1372.50,3,0
02/29/2000,04:45,1372.25,1372.50,1372.25,1372.50,4,0
02/29/2000,04:48,1372.75,1372.75,1372.75,1372.75,1,0
02/29/2000,04:49,1372.75,1373.00,1372.75,1373.00,4,0
02/29/2000,04:50,1372.75,1372.75,1372.75,1372.75,1,0
02/29/2000,04:51,1372.50,1372.50,1372.50,1372.50,1,0
02/29/2000,04:52,1372.75,1372.75,1372.75,1372.75,1,0
02/29/2000,04:53,1372.50,1372.50,1372.50,1372.50,1,0
02/29/2000,04:55,1372.75,1372.75,1372.75,1372.75,2,0
02/29/2000,04:56,1373.00,1373.00,1373.00,1373.00,2,0
02/29/2000,04:57,1373.00,1373.00,1373.00,1373.00,1,0
02/29/2000,04:58,1373.00,1373.00,1373.00,1373.00,1,0
02/29/2000,04:59,1373.00,1373.00,1373.00,1373.00,1,0
02/29/2000,05:00,1373.25,1373.25,1373.25,1373.25,1,0
02/29/2000,05:04,1373.00,1373.00,1373.00,1373.00,1,0
02/29/2000,05:06,1372.75,1372.75,1372.75,1372.75,3,0
02/29/2000,05:11,1372.75,1372.75,1372.75,1372.75,1,0
02/29/2000,05:13,1372.75,1372.75,1372.75,1372.75,5,0
02/29/2000,05:14,1373.00,1373.00,1373.00,1373.00,1,0
02/29/2000,05:15,1372.75,1372.75,1372.75,1372.75,1,0
02/29/2000,05:17,1373.00,1373.00,1373.00,1373.00,2,0
02/29/2000,05:18,1373.25,1373.25,1373.25,1373.25,1,0
02/29/2000,05:19,1373.25,1373.25,1373.25,1373.25,1,0
02/29/2000,05:20,1373.25,1373.25,1373.25,1373.25,1,0
02/29/2000,05:21,1373.25,1373.25,1373.25,1373.25,1,0
02/29/2000,05:24,1373.00,1373.00,1373.00,1373.00,1,0
02/29/2000,05:25,1373.00,1373.25,1373.00,1373.25,2,0
02/29/2000,05:28,1373.25,1373.25,1373.25,1373.25,1,0
02/29/2000,05:32,1373.50,1373.75,1373.50,1373.75,2,0
02/29/2000,05:33,1373.25,1373.25,1373.25,1373.25,1,0
02/29/2000,05:37,1373.50,1373.50,1373.25,1373.25,3,0
02/29/2000,05:39,1373.50,1373.50,1373.00,1373.00,3,0
02/29/2000,05:42,1373.00,1373.00,1373.00,1373.00,4,0
02/29/2000,05:43,1372.75,1372.75,1372.75,1372.75,1,0
02/29/2000,05:44,1372.75,1373.00,1372.75,1372.75,3,0
02/29/2000,05:48,1373.00,1373.00,1373.00,1373.00,2,0
02/29/2000,05:49,1373.00,1373.00,1373.00,1373.00,1,0
02/29/2000,05:50,1373.00,1373.00,1373.00,1373.00,1,0
02/29/2000,05:51,1372.75,1372.75,1372.75,1372.75,1,0
02/29/2000,05:54,1373.00,1373.00,1373.00,1373.00,2,0
02/29/2000,05:55,1373.50,1373.50,1373.50,1373.50,1,0
02/29/2000,05:56,1373.00,1373.00,1373.00,1373.00,2,0
02/29/2000,05:57,1373.25,1373.50,1373.25,1373.50,2,0
02/29/2000,05:58,1373.50,1373.50,1373.50,1373.50,2,0
02/29/2000,05:59,1373.75,1373.75,1373.75,1373.75,2,0
02/29/2000,06:00,1373.50,1373.50,1373.50,1373.50,1,0
02/29/2000,06:01,1373.75,1373.75,1373.50,1373.75,4,0
02/29/2000,06:02,1373.75,1374.00,1373.75,1373.75,3,0
02/29/2000,06:03,1373.50,1373.50,1373.50,1373.50,1,0
02/29/2000,06:04,1373.50,1373.50,1373.50,1373.50,1,0
02/29/2000,06:05,1373.25,1373.25,1373.00,1373.25,3,0
02/29/2000,06:06,1373.50,1373.50,1373.25,1373.50,4,0
02/29/2000,06:07,1373.50,1373.75,1373.50,1373.50,4,0
02/29/2000,06:08,1373.25,1373.50,1373.25,1373.50,3,0
02/29/2000,06:09,1373.25,1373.25,1372.75,1373.00,4,0
02/29/2000,06:10,1373.00,1373.25,1373.00,1373.25,2,0
02/29/2000,06:11,1373.25,1373.50,1373.25,1373.50,3,0
02/29/2000,06:12,1373.00,1373.50,1373.00,1373.50,4,0
02/29/2000,06:14,1373.50,1373.75,1373.25,1373.75,5,0
02/29/2000,06:15,1373.50,1373.75,1373.50,1373.75,3,0
02/29/2000,06:16,1373.75,1373.75,1373.50,1373.50,3,0
02/29/2000,06:18,1373.50,1373.50,1373.50,1373.50,2,0
02/29/2000,06:19,1373.50,1373.50,1373.50,1373.50,1,0
02/29/2000,06:20,1373.50,1373.75,1373.50,1373.75,6,0
02/29/2000,06:21,1373.75,1373.75,1373.75,1373.75,4,0
02/29/2000,06:22,1374.00,1374.50,1374.00,1374.00,16,0
02/29/2000,06:23,1373.75,1374.25,1373.75,1374.25,5,0
02/29/2000,06:24,1374.50,1374.50,1374.50,1374.50,1,0
02/29/2000,06:25,1374.50,1374.50,1374.50,1374.50,1,0
02/29/2000,06:26,1374.25,1374.25,1373.75,1373.75,7,0
02/29/2000,06:27,1373.75,1374.00,1373.50,1373.50,10,0
02/29/2000,06:28,1373.50,1373.75,1373.25,1373.75,6,0
02/29/2000,06:29,1373.75,1373.75,1373.00,1373.25,7,0
02/29/2000,06:30,1373.50,1373.75,1373.50,1373.50,5,0
02/29/2000,06:31,1373.75,1374.25,1373.50,1374.25,16,0
02/29/2000,06:32,1374.00,1374.00,1373.75,1373.75,5,0
02/29/2000,06:33,1373.75,1373.75,1373.75,1373.75,2,0
02/29/2000,06:34,1373.75,1374.25,1373.75,1374.00,7,0
02/29/2000,06:35,1373.75,1374.00,1373.75,1373.75,4,0
02/29/2000,06:36,1373.50,1374.00,1373.50,1373.75,4,0
02/29/2000,06:37,1373.75,1374.00,1373.75,1374.00,2,0
02/29/2000,06:38,1374.00,1374.00,1373.75,1373.75,7,0
02/29/2000,06:39,1373.75,1374.00,1373.75,1373.75,5,0
02/29/2000,06:40,1373.75,1373.75,1373.75,1373.75,4,0
02/29/2000,06:42,1373.75,1373.75,1373.75,1373.75,2,0
02/29/2000,06:43,1374.00,1374.00,1373.75,1374.00,7,0
02/29/2000,06:44,1374.00,1374.00,1373.50,1373.50,8,0
02/29/2000,06:45,1373.75,1374.00,1373.75,1373.75,9,0
02/29/2000,06:46,1373.75,1374.25,1373.75,1374.00,8,0
02/29/2000,06:47,1374.00,1374.25,1374.00,1374.25,4,0
02/29/2000,06:48,1374.00,1374.50,1374.00,1374.50,3,0
02/29/2000,06:49,1374.50,1374.75,1374.50,1374.50,13,0
02/29/2000,06:50,1374.50,1374.50,1374.25,1374.50,4,0
02/29/2000,06:51,1374.50,1374.50,1374.50,1374.50,1,0
02/29/2000,06:52,1374.75,1374.75,1374.50,1374.50,3,0
02/29/2000,06:53,1374.75,1374.75,1374.50,1374.75,3,0
02/29/2000,06:54,1374.50,1374.50,1374.50,1374.50,4,0
02/29/2000,06:55,1374.50,1374.50,1374.50,1374.50,9,0
02/29/2000,06:56,1374.75,1374.75,1374.50,1374.50,2,0
02/29/2000,06:57,1374.50,1374.75,1374.50,1374.50,9,0
02/29/2000,06:58,1374.75,1375.50,1374.75,1375.50,15,0
02/29/2000,06:59,1375.25,1375.25,1375.00,1375.00,3,0
02/29/2000,07:00,1374.75,1375.25,1374.50,1375.25,5,0
02/29/2000,07:01,1375.25,1375.75,1375.25,1375.75,5,0
02/29/2000,07:02,1376.00,1376.00,1375.50,1375.75,17,0
02/29/2000,07:03,1376.00,1376.00,1375.75,1376.00,8,0
02/29/2000,07:04,1375.50,1376.00,1375.50,1375.75,9,0
02/29/2000,07:05,1375.75,1376.00,1375.50,1375.50,13,0
02/29/2000,07:06,1375.50,1375.75,1375.25,1375.50,11,0
02/29/2000,07:07,1375.50,1375.50,1375.50,1375.50,2,0
02/29/2000,07:08,1375.50,1375.50,1375.50,1375.50,3,0
02/29/2000,07:09,1375.50,1376.00,1375.50,1375.75,4,0
02/29/2000,07:10,1375.75,1376.00,1375.75,1376.00,6,0
02/29/2000,07:11,1376.25,1376.25,1376.00,1376.00,5,0
02/29/2000,07:12,1376.50,1376.50,1376.00,1376.25,11,0
02/29/2000,07:13,1376.25,1376.25,1376.00,1376.00,3,0
02/29/2000,07:14,1376.25,1376.50,1376.00,1376.50,8,0
02/29/2000,07:15,1376.75,1376.75,1376.50,1376.75,7,0
02/29/2000,07:16,1376.50,1376.75,1376.00,1376.00,11,0
02/29/2000,07:17,1376.50,1376.75,1376.00,1376.00,5,0
02/29/2000,07:18,1376.00,1376.00,1376.00,1376.00,2,0
02/29/2000,07:19,1376.50,1376.50,1376.50,1376.50,1,0
02/29/2000,07:20,1376.50,1376.75,1376.00,1376.75,5,0
02/29/2000,07:21,1376.75,1376.75,1376.50,1376.50,2,0
02/29/2000,07:22,1376.50,1376.50,1376.00,1376.00,4,0
02/29/2000,07:23,1376.25,1376.25,1376.25,1376.25,1,0
02/29/2000,07:24,1376.50,1376.50,1376.25,1376.50,6,0
02/29/2000,07:25,1376.25,1377.00,1376.00,1377.00,8,0
02/29/2000,07:26,1377.00,1377.25,1377.00,1377.00,8,0
02/29/2000,07:27,1377.00,1377.75,1377.00,1377.25,14,0
02/29/2000,07:28,1377.25,1377.75,1377.25,1377.75,8,0
02/29/2000,07:29,1377.75,1378.00,1377.25,1378.00,14,0
02/29/2000,07:30,1377.50,1378.00,1375.50,1375.75,34,0
02/29/2000,07:31,1376.00,1378.00,1375.00,1376.00,116,0
02/29/2000,07:32,1376.25,1378.00,1376.00,1377.75,68,0
02/29/2000,07:33,1378.00,1379.00,1377.75,1377.75,111,0
02/29/2000,07:34,1377.75,1379.75,1377.75,1379.00,93,0
02/29/2000,07:35,1379.00,1379.75,1378.75,1379.75,55,0
02/29/2000,07:36,1379.50,1380.00,1379.00,1379.75,74,0
02/29/2000,07:37,1379.50,1380.50,1379.00,1380.25,69,0
02/29/2000,07:38,1380.25,1381.75,1380.00,1381.50,92,0
02/29/2000,07:39,1381.75,1382.00,1380.75,1381.75,102,0
02/29/2000,07:40,1381.75,1382.25,1380.00,1380.75,106,0
02/29/2000,07:41,1380.75,1381.50,1380.50,1381.00,53,0
02/29/2000,07:42,1381.50,1383.75,1381.00,1382.75,130,0
02/29/2000,07:43,1382.75,1383.00,1381.75,1382.25,86,0
02/29/2000,07:44,1382.25,1383.50,1382.00,1382.50,94,0
02/29/2000,07:45,1382.50,1382.75,1381.50,1382.00,80,0
02/29/2000,07:46,1382.00,1382.00,1381.00,1381.25,80,0
02/29/2000,07:47,1381.25,1382.00,1381.00,1381.75,56,0
02/29/2000,07:48,1381.75,1382.25,1380.75,1382.25,69,0
02/29/2000,07:49,1382.25,1384.50,1381.75,1384.00,127,0
02/29/2000,07:50,1383.75,1384.50,1383.25,1383.75,87,0
02/29/2000,07:51,1383.75,1384.00,1382.25,1382.50,69,0
02/29/2000,07:52,1382.25,1383.25,1381.75,1383.00,79,0
02/29/2000,07:53,1383.25,1383.75,1382.75,1383.75,53,0
02/29/2000,07:54,1383.75,1384.50,1382.50,1382.75,72,0
02/29/2000,07:55,1382.75,1383.00,1382.50,1382.50,60,0
02/29/2000,07:56,1382.50,1383.25,1382.25,1383.00,55,0
02/29/2000,07:57,1383.00,1384.00,1382.75,1383.50,81,0
02/29/2000,07:58,1383.25,1385.00,1383.25,1385.00,71,0
02/29/2000,07:59,1385.00,1386.00,1385.00,1385.25,130,0
02/29/2000,08:00,1385.25,1385.25,1383.75,1384.00,62,0
02/29/2000,08:01,1384.00,1387.00,1383.25,1387.00,140,0
02/29/2000,08:02,1387.25,1388.00,1386.00,1387.75,192,0
02/29/2000,08:03,1387.50,1387.75,1387.00,1387.50,96,0
02/29/2000,08:04,1387.50,1387.50,1386.25,1386.75,67,0
02/29/2000,08:05,1386.50,1386.75,1385.50,1386.25,95,0
02/29/2000,08:06,1386.25,1386.25,1384.75,1385.00,99,0
02/29/2000,08:07,1385.00,1385.25,1384.50,1384.75,86,0
02/29/2000,08:08,1384.75,1385.50,1384.50,1385.00,73,0
02/29/2000,08:09,1385.00,1385.00,1383.50,1384.50,107,0
02/29/2000,08:10,1384.50,1384.50,1383.00,1383.00,94,0
02/29/2000,08:11,1382.75,1382.75,1381.50,1381.75,170,0
02/29/2000,08:12,1382.00,1382.50,1381.00,1381.50,120,0
02/29/2000,08:13,1381.75,1383.25,1381.50,1383.25,99,0
02/29/2000,08:14,1383.00,1384.25,1383.00,1384.00,82,0
02/29/2000,08:15,1384.00,1384.00,1382.00,1382.00,74,0
02/29/2000,08:16,1382.00,1383.50,1381.50,1383.25,83,0
02/29/2000,08:17,1383.25,1383.75,1382.50,1383.25,84,0
02/29/2000,08:18,1383.25,1383.75,1382.00,1382.25,89,0
02/29/2000,08:19,1382.50,1382.75,1380.75,1381.00,95,0
02/29/2000,08:20,1381.25,1381.50,1379.75,1380.00,118,0
02/29/2000,08:21,1380.25,1381.75,1379.75,1381.50,127,0
02/29/2000,08:22,1381.25,1382.50,1380.75,1382.25,75,0
02/29/2000,08:23,1382.25,1383.25,1382.00,1383.00,68,0
02/29/2000,08:24,1383.00,1383.50,1382.50,1382.50,71,0
02/29/2000,08:25,1382.75,1382.75,1381.00,1381.50,55,0
02/29/2000,08:26,1381.50,1382.25,1381.00,1381.25,77,0
02/29/2000,08:27,1381.50,1383.25,1381.50,1382.75,73,0
02/29/2000,08:28,1382.75,1383.00,1381.75,1381.75,54,0
02/29/2000,08:29,1381.75,1381.75,1380.00,1380.50,104,0
02/29/2000,08:30,1380.50,1381.75,1380.25,1381.25,77,0
02/29/2000,08:31,1381.25,1382.00,1381.00,1381.75,71,0
02/29/2000,08:32,1382.00,1383.75,1382.00,1383.25,107,0
02/29/2000,08:33,1383.25,1383.75,1382.75,1383.25,77,0
02/29/2000,08:34,1383.25,1383.25,1382.50,1382.50,45,0
02/29/2000,08:35,1382.75,1383.25,1382.00,1383.25,44,0
02/29/2000,08:36,1383.00,1385.75,1383.00,1385.75,135,0
02/29/2000,08:37,1385.25,1386.75,1384.75,1385.75,135,0
02/29/2000,08:38,1386.00,1387.25,1385.75,1386.50,107,0
02/29/2000,08:39,1386.50,1386.50,1385.50,1386.25,85,0
02/29/2000,08:40,1386.25,1386.50,1385.25,1385.50,73,0
02/29/2000,08:41,1385.50,1385.50,1384.00,1384.25,87,0
02/29/2000,08:42,1384.25,1385.00,1384.25,1385.00,63,0
02/29/2000,08:43,1384.75,1385.25,1383.75,1383.75,87,0
02/29/2000,08:44,1383.75,1383.75,1381.50,1382.50,120,0
02/29/2000,08:45,1382.50,1383.50,1382.00,1383.50,68,0
02/29/2000,08:46,1383.75,1384.00,1383.00,1383.75,61,0
02/29/2000,08:47,1384.00,1384.75,1383.75,1384.25,75,0
02/29/2000,08:48,1384.25,1384.50,1382.50,1383.00,64,0
02/29/2000,08:49,1383.00,1384.00,1382.50,1384.00,49,0
02/29/2000,08:50,1384.25,1384.50,1383.75,1384.50,57,0
02/29/2000,08:51,1384.25,1384.50,1384.00,1384.50,42,0
02/29/2000,08:52,1384.75,1384.75,1382.00,1382.50,84,0
02/29/2000,08:53,1382.50,1383.00,1382.00,1382.25,59,0
02/29/2000,08:54,1382.00,1382.25,1380.75,1381.00,120,0
02/29/2000,08:55,1381.00,1381.50,1380.00,1381.25,88,0
02/29/2000,08:56,1381.00,1382.00,1380.50,1381.00,83,0
02/29/2000,08:57,1381.00,1382.75,1381.00,1382.75,51,0
02/29/2000,08:58,1382.75,1383.50,1382.25,1383.25,61,0
02/29/2000,08:59,1383.25,1383.50,1382.25,1382.50,31,0
02/29/2000,09:00,1382.25,1382.25,1381.00,1382.00,67,0
02/29/2000,09:01,1382.25,1384.50,1381.75,1384.00,79,0
02/29/2000,09:02,1383.75,1385.00,1383.50,1384.25,95,0
02/29/2000,09:03,1384.25,1385.75,1383.75,1384.75,101,0
02/29/2000,09:04,1384.75,1385.00,1383.50,1383.75,64,0
02/29/2000,09:05,1383.75,1384.00,1383.00,1383.50,39,0
02/29/2000,09:06,1383.25,1384.00,1383.00,1383.25,27,0
02/29/2000,09:07,1383.50,1384.75,1383.00,1384.25,51,0
02/29/2000,09:08,1384.00,1384.75,1384.00,1384.50,41,0
02/29/2000,09:09,1384.75,1385.50,1383.75,1383.75,72,0
02/29/2000,09:10,1384.00,1384.25,1383.25,1383.75,43,0
02/29/2000,09:11,1384.00,1384.50,1383.75,1384.25,24,0
02/29/2000,09:12,1384.25,1385.00,1384.00,1384.75,30,0
02/29/2000,09:13,1384.75,1385.50,1383.50,1384.75,58,0
02/29/2000,09:14,1384.75,1385.50,1384.50,1385.50,86,0
02/29/2000,09:15,1385.50,1385.50,1383.50,1384.50,80,0
02/29/2000,09:16,1384.25,1384.25,1382.75,1383.50,70,0
02/29/2000,09:17,1383.25,1383.50,1382.00,1382.25,71,0
02/29/2000,09:18,1382.50,1383.25,1382.50,1382.75,30,0
02/29/2000,09:19,1382.75,1383.00,1381.50,1381.50,55,0
02/29/2000,09:20,1381.75,1382.25,1381.25,1381.25,46,0
02/29/2000,09:21,1381.50,1381.50,1380.50,1381.00,80,0
02/29/2000,09:22,1381.00,1381.00,1380.00,1381.00,66,0
02/29/2000,09:23,1380.75,1382.00,1380.75,1382.00,45,0
02/29/2000,09:24,1382.00,1382.25,1381.50,1381.75,53,0
02/29/2000,09:25,1381.50,1381.50,1380.50,1381.00,56,0
02/29/2000,09:26,1380.75,1381.00,1380.00,1380.25,59,0
02/29/2000,09:27,1380.50,1381.25,1380.00,1381.25,57,0
02/29/2000,09:28,1381.00,1381.75,1381.00,1381.00,40,0
02/29/2000,09:29,1381.00,1381.25,1380.00,1380.50,69,0
02/29/2000,09:30,1380.50,1380.75,1378.75,1379.00,142,0
02/29/2000,09:31,1378.75,1379.00,1378.00,1378.50,121,0
02/29/2000,09:32,1378.75,1379.75,1378.25,1379.00,87,0
02/29/2000,09:33,1379.25,1379.50,1378.50,1379.25,83,0
02/29/2000,09:34,1379.25,1380.50,1379.25,1379.75,64,0
02/29/2000,09:35,1379.25,1380.00,1379.25,1379.50,46,0
02/29/2000,09:36,1379.75,1380.75,1379.00,1380.50,74,0
02/29/2000,09:37,1380.50,1381.25,1380.50,1381.00,53,0
02/29/2000,09:38,1380.75,1381.00,1379.75,1379.75,37,0
02/29/2000,09:39,1379.75,1380.50,1379.50,1380.25,53,0
02/29/2000,09:40,1380.50,1381.25,1380.50,1381.00,28,0
02/29/2000,09:41,1381.25,1381.75,1380.75,1381.75,57,0
02/29/2000,09:42,1382.00,1382.50,1381.25,1381.50,88,0
02/29/2000,09:43,1381.50,1381.75,1380.75,1380.75,37,0
02/29/2000,09:44,1380.75,1382.50,1380.75,1382.00,37,0
02/29/2000,09:45,1382.00,1382.00,1381.25,1382.00,40,0
02/29/2000,09:46,1381.75,1382.00,1381.25,1381.25,24,0
02/29/2000,09:47,1381.25,1381.75,1380.75,1381.25,27,0
02/29/2000,09:48,1381.25,1381.25,1380.25,1380.50,54,0
02/29/2000,09:49,1380.50,1381.50,1380.25,1380.75,34,0
02/29/2000,09:50,1381.00,1381.50,1380.00,1380.75,49,0
02/29/2000,09:51,1380.50,1381.50,1380.25,1381.50,28,0
02/29/2000,09:52,1381.25,1383.00,1381.25,1382.75,74,0
02/29/2000,09:53,1382.75,1383.50,1382.50,1383.00,49,0
02/29/2000,09:54,1383.00,1383.75,1383.00,1383.75,50,0
02/29/2000,09:55,1383.50,1383.75,1382.25,1382.25,32,0
02/29/2000,09:56,1382.50,1383.00,1382.25,1382.50,28,0
02/29/2000,09:57,1382.25,1382.25,1381.00,1381.50,63,0
02/29/2000,09:58,1381.50,1382.00,1381.00,1381.25,31,0
02/29/2000,09:59,1381.25,1382.00,1381.00,1381.00,32,0
02/29/2000,10:00,1381.25,1383.00,1381.25,1382.75,32,0
02/29/2000,10:01,1382.75,1382.75,1381.00,1381.50,35,0
02/29/2000,10:02,1381.75,1382.00,1381.25,1381.50,21,0
02/29/2000,10:03,1381.25,1381.50,1381.00,1381.25,20,0
02/29/2000,10:04,1381.25,1381.50,1380.75,1381.50,33,0
02/29/2000,10:05,1381.25,1381.50,1380.50,1380.50,17,0
02/29/2000,10:06,1380.50,1380.75,1380.25,1380.25,36,0
02/29/2000,10:07,1380.25,1380.75,1379.50,1379.75,62,0
02/29/2000,10:08,1379.75,1379.75,1379.25,1379.50,29,0
02/29/2000,10:09,1379.50,1380.00,1379.50,1380.00,27,0
02/29/2000,10:10,1380.00,1381.00,1379.75,1380.25,39,0
02/29/2000,10:11,1380.25,1380.50,1380.00,1380.50,41,0
02/29/2000,10:12,1380.25,1380.50,1379.50,1380.00,26,0
02/29/2000,10:13,1380.25,1380.75,1380.00,1380.00,16,0
02/29/2000,10:14,1380.75,1381.00,1380.50,1381.00,27,0
02/29/2000,10:15,1381.00,1382.00,1381.00,1381.50,51,0
02/29/2000,10:16,1381.25,1382.50,1381.25,1382.25,47,0
02/29/2000,10:17,1382.00,1382.75,1381.25,1382.00,38,0
02/29/2000,10:18,1382.25,1382.50,1381.75,1381.75,17,0
02/29/2000,10:19,1382.25,1382.50,1381.75,1382.25,19,0
02/29/2000,10:20,1382.25,1382.25,1381.25,1382.00,21,0
02/29/2000,10:21,1382.00,1382.75,1382.00,1382.25,20,0
02/29/2000,10:22,1382.25,1385.75,1382.25,1384.75,119,0
02/29/2000,10:23,1385.00,1385.00,1384.00,1384.25,85,0
02/29/2000,10:24,1384.50,1384.75,1383.75,1383.75,49,0
02/29/2000,10:25,1383.75,1384.00,1383.25,1384.00,41,0
02/29/2000,10:26,1383.75,1384.50,1383.75,1384.25,27,0
02/29/2000,10:27,1384.50,1384.50,1383.75,1384.00,26,0
02/29/2000,10:28,1384.00,1384.50,1383.75,1384.25,19,0
02/29/2000,10:29,1384.25,1384.75,1384.00,1384.00,28,0
02/29/2000,10:30,1384.00,1384.25,1384.00,1384.25,26,0
02/29/2000,10:31,1384.25,1384.50,1384.00,1384.25,19,0
02/29/2000,10:32,1384.25,1384.25,1383.25,1383.75,24,0
02/29/2000,10:33,1383.75,1384.25,1383.50,1384.00,28,0
02/29/2000,10:34,1384.00,1384.50,1384.00,1384.00,29,0
02/29/2000,10:35,1384.00,1384.25,1383.25,1384.25,29,0
02/29/2000,10:36,1384.25,1384.75,1384.00,1384.25,30,0
02/29/2000,10:37,1384.25,1384.25,1384.00,1384.25,17,0
02/29/2000,10:38,1384.25,1384.50,1384.00,1384.25,16,0
02/29/2000,10:39,1384.25,1384.25,1383.75,1383.75,17,0
02/29/2000,10:40,1384.00,1384.00,1383.25,1383.50,33,0
02/29/2000,10:41,1383.50,1384.50,1383.50,1384.50,31,0
02/29/2000,10:42,1384.50,1385.00,1384.25,1385.00,32,0
02/29/2000,10:43,1384.75,1385.00,1384.25,1384.50,37,0
02/29/2000,10:44,1384.50,1385.00,1384.50,1385.00,9,0
02/29/2000,10:45,1385.00,1385.00,1384.50,1384.50,21,0
02/29/2000,10:46,1384.50,1384.75,1384.50,1384.75,11,0
02/29/2000,10:47,1384.50,1384.75,1384.00,1384.75,25,0
02/29/2000,10:48,1384.75,1385.50,1384.75,1385.50,30,0
02/29/2000,10:49,1385.25,1385.50,1384.75,1385.25,24,0
02/29/2000,10:50,1385.00,1385.25,1384.50,1384.75,24,0
02/29/2000,10:51,1384.75,1385.00,1384.00,1384.00,30,0
02/29/2000,10:52,1384.25,1384.25,1383.50,1383.50,47,0
02/29/2000,10:53,1383.75,1384.00,1383.50,1383.50,23,0
02/29/2000,10:54,1383.50,1384.50,1383.50,1384.50,27,0
02/29/2000,10:55,1384.50,1384.50,1383.75,1384.00,27,0
02/29/2000,10:56,1383.75,1384.50,1383.75,1384.50,14,0
02/29/2000,10:57,1384.25,1384.25,1383.75,1383.75,11,0
02/29/2000,10:58,1383.75,1384.50,1383.50,1384.50,24,0
02/29/2000,10:59,1384.50,1385.25,1384.50,1384.75,21,0
02/29/2000,11:00,1384.75,1385.25,1384.75,1385.00,21,0
02/29/2000,11:01,1385.25,1385.50,1385.00,1385.25,36,0
02/29/2000,11:02,1385.25,1387.00,1385.25,1385.75,70,0
02/29/2000,11:03,1385.75,1386.75,1385.50,1386.00,61,0
02/29/2000,11:04,1386.25,1386.25,1385.00,1385.50,40,0
02/29/2000,11:05,1385.50,1385.75,1385.00,1385.25,24,0
02/29/2000,11:06,1385.50,1386.00,1385.25,1385.75,23,0
02/29/2000,11:07,1385.50,1386.00,1385.50,1385.75,22,0
02/29/2000,11:08,1386.00,1386.00,1385.50,1385.50,12,0
02/29/2000,11:09,1385.50,1386.00,1385.25,1385.25,21,0
02/29/2000,11:10,1385.25,1385.50,1385.00,1385.50,30,0
02/29/2000,11:11,1385.25,1385.50,1385.00,1385.00,13,0
02/29/2000,11:12,1385.25,1385.75,1385.00,1385.50,18,0
02/29/2000,11:13,1385.50,1386.00,1384.50,1384.75,40,0
02/29/2000,11:14,1384.75,1385.75,1384.75,1385.75,36,0
02/29/2000,11:15,1385.75,1386.00,1385.00,1385.25,35,0
02/29/2000,11:16,1385.00,1385.25,1384.75,1385.00,20,0
02/29/2000,11:17,1385.25,1385.50,1384.75,1384.75,25,0
02/29/2000,11:18,1384.75,1385.00,1384.50,1384.75,21,0
02/29/2000,11:19,1384.50,1384.75,1384.25,1384.50,31,0
02/29/2000,11:20,1384.50,1385.50,1384.50,1385.50,26,0
02/29/2000,11:21,1385.50,1386.00,1385.50,1386.00,33,0
02/29/2000,11:22,1385.75,1386.50,1385.50,1386.25,30,0
02/29/2000,11:23,1386.50,1387.25,1386.00,1387.25,85,0
02/29/2000,11:24,1387.00,1387.25,1386.00,1386.50,50,0
02/29/2000,11:25,1386.25,1386.50,1385.75,1386.25,38,0
02/29/2000,11:26,1386.25,1386.25,1385.50,1386.00,32,0
02/29/2000,11:27,1386.25,1386.25,1386.00,1386.00,26,0
02/29/2000,11:28,1386.25,1386.75,1386.00,1386.50,26,0
02/29/2000,11:29,1386.25,1386.50,1385.75,1386.00,31,0
02/29/2000,11:30,1386.00,1386.00,1385.75,1386.00,19,0
02/29/2000,11:31,1386.25,1386.25,1385.75,1386.00,27,0
02/29/2000,11:32,1386.00,1386.50,1386.00,1386.25,24,0
02/29/2000,11:33,1386.25,1386.50,1386.00,1386.00,14,0
02/29/2000,11:34,1386.25,1386.75,1386.25,1386.75,25,0
02/29/2000,11:35,1386.50,1387.00,1386.50,1387.00,39,0
02/29/2000,11:36,1386.75,1387.00,1386.50,1387.00,25,0
02/29/2000,11:37,1386.75,1387.00,1386.50,1386.50,31,0
02/29/2000,11:38,1386.50,1386.75,1386.25,1386.25,29,0
02/29/2000,11:39,1386.25,1386.50,1385.75,1386.25,30,0
02/29/2000,11:40,1386.25,1386.75,1386.00,1386.50,17,0
02/29/2000,11:41,1386.75,1387.25,1386.75,1387.00,28,0
02/29/2000,11:42,1386.75,1387.00,1386.50,1387.00,21,0
02/29/2000,11:43,1387.00,1387.00,1386.75,1387.00,17,0
02/29/2000,11:44,1386.75,1387.25,1386.50,1386.75,29,0
02/29/2000,11:45,1386.75,1386.75,1385.75,1386.25,30,0
02/29/2000,11:46,1386.25,1387.00,1386.00,1387.00,23,0
02/29/2000,11:47,1387.25,1387.25,1386.50,1387.00,31,0
02/29/2000,11:48,1387.00,1387.25,1386.50,1386.50,30,0
02/29/2000,11:49,1386.50,1387.00,1385.75,1386.50,44,0
02/29/2000,11:50,1386.25,1386.25,1385.75,1386.25,47,0
02/29/2000,11:51,1386.25,1386.50,1385.75,1386.00,49,0
02/29/2000,11:52,1386.00,1386.25,1385.00,1385.00,76,0
02/29/2000,11:53,1385.00,1385.25,1384.75,1385.00,65,0
02/29/2000,11:54,1385.25,1385.50,1385.00,1385.25,34,0
02/29/2000,11:55,1385.25,1385.75,1385.00,1385.50,43,0
02/29/2000,11:56,1385.50,1385.75,1385.25,1385.75,27,0
02/29/2000,11:57,1385.75,1387.00,1385.75,1386.50,67,0
02/29/2000,11:58,1386.75,1387.00,1386.50,1386.50,27,0
02/29/2000,11:59,1386.50,1386.75,1386.00,1386.50,25,0
02/29/2000,12:00,1386.50,1387.00,1386.25,1387.00,26,0
02/29/2000,12:01,1387.00,1387.00,1386.50,1386.50,22,0
02/29/2000,12:02,1386.75,1386.75,1386.25,1386.50,21,0
02/29/2000,12:03,1386.50,1386.50,1386.00,1386.25,12,0
02/29/2000,12:04,1386.25,1386.25,1385.25,1386.00,37,0
02/29/2000,12:05,1386.00,1386.00,1385.25,1385.50,22,0
02/29/2000,12:06,1385.50,1386.50,1385.50,1386.25,32,0
02/29/2000,12:07,1386.25,1386.25,1385.50,1386.00,21,0
02/29/2000,12:08,1386.00,1386.50,1385.75,1386.25,21,0
02/29/2000,12:09,1386.00,1386.00,1385.50,1385.75,19,0
02/29/2000,12:10,1385.75,1386.50,1385.75,1386.25,19,0
02/29/2000,12:11,1386.25,1386.75,1386.00,1386.50,35,0
02/29/2000,12:12,1386.25,1386.50,1385.50,1385.75,26,0
02/29/2000,12:13,1385.50,1386.00,1385.50,1386.00,32,0
02/29/2000,12:14,1385.75,1386.25,1385.50,1385.75,28,0
02/29/2000,12:15,1385.75,1385.75,1385.25,1385.50,28,0
02/29/2000,12:16,1385.50,1385.75,1385.00,1385.25,45,0
02/29/2000,12:17,1385.25,1385.25,1384.00,1384.00,91,0
02/29/2000,12:18,1384.00,1384.50,1383.50,1383.75,80,0
02/29/2000,12:19,1383.75,1384.00,1382.50,1383.00,113,0
02/29/2000,12:20,1382.75,1383.75,1382.75,1383.75,66,0
02/29/2000,12:21,1383.75,1384.00,1383.25,1383.75,45,0
02/29/2000,12:22,1383.50,1383.75,1383.50,1383.50,32,0
02/29/2000,12:23,1383.75,1384.00,1383.50,1383.75,23,0
02/29/2000,12:24,1383.50,1383.75,1383.25,1383.50,34,0
02/29/2000,12:25,1383.50,1384.50,1383.25,1384.00,52,0
02/29/2000,12:26,1384.00,1384.00,1383.50,1383.50,28,0
02/29/2000,12:27,1383.50,1384.50,1383.50,1384.25,19,0
02/29/2000,12:28,1384.00,1384.00,1382.00,1382.00,86,0
02/29/2000,12:29,1382.25,1382.50,1382.00,1382.00,59,0
02/29/2000,12:30,1382.00,1382.50,1381.75,1382.25,58,0
02/29/2000,12:31,1382.00,1382.75,1381.50,1382.50,68,0
02/29/2000,12:32,1382.50,1383.75,1382.50,1383.50,58,0
02/29/2000,12:33,1383.25,1384.25,1383.25,1384.25,52,0
02/29/2000,12:34,1384.00,1385.75,1384.00,1385.25,117,0
02/29/2000,12:35,1385.25,1386.50,1385.00,1386.00,86,0
02/29/2000,12:36,1386.00,1386.75,1385.75,1386.75,92,0
02/29/2000,12:37,1386.75,1388.75,1386.50,1387.50,178,0
02/29/2000,12:38,1387.25,1387.75,1386.75,1386.75,78,0
02/29/2000,12:39,1387.00,1387.50,1386.50,1386.75,60,0
02/29/2000,12:40,1386.75,1387.00,1386.50,1386.50,28,0
02/29/2000,12:41,1386.75,1387.50,1386.75,1387.25,39,0
02/29/2000,12:42,1387.00,1388.00,1387.00,1387.75,48,0
02/29/2000,12:43,1388.00,1388.75,1385.75,1386.50,103,0
02/29/2000,12:44,1386.50,1387.25,1386.50,1387.00,42,0
02/29/2000,12:45,1387.00,1388.00,1387.00,1387.75,48,0
02/29/2000,12:46,1387.75,1388.00,1387.00,1387.50,46,0
02/29/2000,12:47,1387.50,1388.00,1387.50,1388.00,37,0
02/29/2000,12:48,1387.75,1387.75,1386.25,1386.25,63,0
02/29/2000,12:49,1386.25,1386.50,1385.75,1386.25,53,0
02/29/2000,12:50,1386.00,1387.00,1386.00,1386.50,50,0
02/29/2000,12:51,1386.75,1387.50,1386.50,1387.00,34,0
02/29/2000,12:52,1387.00,1387.50,1386.75,1387.00,39,0
02/29/2000,12:53,1387.00,1387.25,1386.50,1387.00,38,0
02/29/2000,12:54,1387.00,1387.50,1386.75,1387.25,43,0
02/29/2000,12:55,1387.25,1388.00,1387.25,1387.75,28,0
02/29/2000,12:56,1387.50,1388.00,1387.50,1388.00,32,0
02/29/2000,12:57,1387.75,1389.00,1387.25,1388.00,87,0
02/29/2000,12:58,1388.00,1389.00,1388.00,1388.50,94,0
02/29/2000,12:59,1388.25,1388.50,1387.75,1388.00,60,0
02/29/2000,13:00,1388.00,1388.00,1386.50,1386.50,86,0
02/29/2000,13:01,1386.50,1387.00,1385.00,1387.00,119,0
02/29/2000,13:02,1386.75,1387.25,1386.25,1386.25,42,0
02/29/2000,13:03,1386.25,1387.25,1386.00,1387.25,66,0
02/29/2000,13:04,1387.00,1388.25,1386.75,1388.25,53,0
02/29/2000,13:05,1388.25,1388.75,1387.75,1388.50,47,0
02/29/2000,13:06,1388.50,1389.00,1388.00,1388.00,72,0
02/29/2000,13:07,1388.00,1388.75,1387.50,1388.50,55,0
02/29/2000,13:08,1388.50,1388.50,1387.75,1387.75,33,0
02/29/2000,13:09,1387.75,1389.50,1387.75,1389.50,65,0
02/29/2000,13:10,1389.25,1389.75,1388.50,1389.00,94,0
02/29/2000,13:11,1389.00,1390.75,1388.50,1390.25,110,0
02/29/2000,13:12,1390.50,1392.50,1390.25,1391.75,158,0
02/29/2000,13:13,1391.75,1392.00,1390.50,1391.00,102,0
02/29/2000,13:14,1391.50,1392.25,1390.00,1390.75,92,0
02/29/2000,13:15,1390.75,1390.75,1389.50,1389.50,73,0
02/29/2000,13:16,1389.25,1390.00,1389.00,1389.50,59,0
02/29/2000,13:17,1389.50,1390.00,1389.25,1389.75,55,0
02/29/2000,13:18,1389.75,1389.75,1389.00,1389.75,50,0
02/29/2000,13:19,1390.00,1390.75,1389.75,1390.50,49,0
02/29/2000,13:20,1390.25,1390.75,1390.00,1390.25,46,0
02/29/2000,13:21,1390.25,1391.00,1390.00,1390.50,48,0
02/29/2000,13:22,1390.50,1391.75,1390.00,1391.75,55,0
02/29/2000,13:23,1391.50,1391.50,1390.50,1390.75,68,0
02/29/2000,13:24,1390.50,1391.00,1390.25,1391.00,36,0
02/29/2000,13:25,1391.00,1391.00,1390.25,1390.75,28,0
02/29/2000,13:26,1390.50,1391.00,1389.50,1389.75,46,0
02/29/2000,13:27,1389.75,1390.25,1389.25,1389.50,63,0
02/29/2000,13:28,1389.75,1391.75,1389.75,1391.25,55,0
02/29/2000,13:29,1391.25,1391.75,1390.25,1390.75,47,0
02/29/2000,13:30,1390.50,1391.00,1390.25,1391.00,28,0
02/29/2000,13:31,1391.00,1391.25,1390.50,1391.25,48,0
02/29/2000,13:32,1391.00,1391.50,1390.50,1391.50,30,0
02/29/2000,13:33,1391.50,1393.00,1391.25,1392.75,80,0
02/29/2000,13:34,1392.50,1394.00,1392.00,1392.25,134,0
02/29/2000,13:35,1392.00,1392.50,1391.25,1391.75,67,0
02/29/2000,13:36,1392.00,1392.00,1390.25,1390.50,77,0
02/29/2000,13:37,1390.50,1390.50,1388.75,1389.00,94,0
02/29/2000,13:38,1389.00,1390.00,1388.75,1390.00,60,0
02/29/2000,13:39,1390.00,1390.75,1389.75,1390.00,26,0
02/29/2000,13:40,1390.00,1390.25,1388.75,1390.00,29,0
02/29/2000,13:41,1389.75,1390.25,1387.50,1388.00,76,0
02/29/2000,13:42,1388.00,1388.50,1387.00,1387.00,98,0
02/29/2000,13:43,1386.75,1387.00,1386.00,1386.50,94,0
02/29/2000,13:44,1386.75,1387.25,1386.00,1386.00,55,0
02/29/2000,13:45,1386.50,1386.75,1385.75,1386.50,54,0
02/29/2000,13:46,1386.25,1387.75,1386.00,1387.50,63,0
02/29/2000,13:47,1387.50,1389.50,1387.25,1388.50,69,0
02/29/2000,13:48,1388.50,1389.50,1387.50,1387.50,74,0
02/29/2000,13:49,1387.25,1388.25,1386.25,1388.25,70,0
02/29/2000,13:50,1388.00,1388.50,1387.50,1387.75,52,0
02/29/2000,13:51,1387.50,1389.50,1387.50,1389.25,62,0
02/29/2000,13:52,1389.50,1390.00,1389.00,1390.00,67,0
02/29/2000,13:53,1390.25,1391.50,1389.75,1390.00,79,0
02/29/2000,13:54,1389.75,1390.75,1389.50,1390.25,57,0
02/29/2000,13:55,1390.25,1391.50,1390.00,1390.25,46,0
02/29/2000,13:56,1390.50,1391.00,1390.00,1390.75,45,0
02/29/2000,13:57,1390.75,1390.75,1390.00,1390.25,45,0
02/29/2000,13:58,1390.25,1390.25,1389.25,1389.25,61,0
02/29/2000,13:59,1389.25,1389.25,1388.25,1389.00,55,0
02/29/2000,14:00,1389.00,1389.75,1387.75,1387.75,61,0
02/29/2000,14:01,1387.50,1389.50,1387.50,1389.00,68,0
02/29/2000,14:02,1389.00,1389.25,1388.50,1388.50,42,0
02/29/2000,14:03,1388.50,1389.25,1388.50,1389.25,42,0
02/29/2000,14:04,1389.25,1390.00,1389.00,1389.50,39,0
02/29/2000,14:05,1389.75,1390.75,1389.50,1390.25,54,0
02/29/2000,14:06,1390.75,1391.25,1390.25,1390.50,54,0
02/29/2000,14:07,1390.50,1391.50,1390.25,1391.25,37,0
02/29/2000,14:08,1391.25,1391.50,1390.50,1391.25,44,0
02/29/2000,14:09,1391.25,1391.50,1390.75,1391.50,39,0
02/29/2000,14:10,1391.50,1392.25,1391.25,1392.00,44,0
02/29/2000,14:11,1391.75,1392.25,1391.75,1392.25,34,0
02/29/2000,14:12,1392.25,1392.50,1391.75,1392.00,37,0
02/29/2000,14:13,1392.00,1392.50,1391.50,1392.25,43,0
02/29/2000,14:14,1392.50,1393.00,1392.00,1392.25,63,0
02/29/2000,14:15,1392.25,1393.00,1391.75,1392.00,84,0
02/29/2000,23:07,1393.50,1393.50,1393.50,1393.50,1,0
02/29/2000,23:17,1393.50,1393.50,1393.50,1393.50,3,0
02/29/2000,23:25,1394.00,1394.00,1394.00,1394.00,1,0
02/29/2000,23:52,1394.25,1394.75,1394.25,1394.50,6,0
02/29/2000,23:53,1394.25,1394.25,1394.25,1394.25,1,0
03/01/2000,00:02,1394.25,1394.25,1394.25,1394.25,1,0
03/01/2000,00:10,1394.50,1394.50,1394.50,1394.50,1,0
03/01/2000,00:14,1394.00,1394.25,1394.00,1394.25,2,0
03/01/2000,00:15,1394.50,1394.50,1394.50,1394.50,1,0
03/01/2000,00:18,1394.75,1394.75,1394.75,1394.75,1,0
03/01/2000,00:26,1394.50,1394.50,1394.50,1394.50,1,0
03/01/2000,00:27,1394.50,1394.75,1394.50,1394.75,2,0
03/01/2000,00:29,1394.50,1394.50,1394.25,1394.25,2,0
03/01/2000,00:44,1394.00,1394.00,1394.00,1394.00,1,0
03/01/2000,00:57,1394.50,1394.50,1394.50,1394.50,1,0
03/01/2000,00:58,1394.25,1394.25,1394.00,1394.00,2,0
03/01/2000,01:02,1393.75,1393.75,1393.75,1393.75,2,0
03/01/2000,01:03,1394.00,1394.00,1394.00,1394.00,1,0
03/01/2000,01:04,1394.00,1394.00,1394.00,1394.00,1,0
03/01/2000,01:06,1394.00,1394.00,1394.00,1394.00,1,0
03/01/2000,01:07,1394.25,1394.25,1394.25,1394.25,1,0
03/01/2000,01:08,1394.00,1394.00,1394.00,1394.00,1,0
03/01/2000,01:09,1393.50,1393.50,1393.50,1393.50,1,0
03/01/2000,01:18,1393.75,1393.75,1393.75,1393.75,1,0
03/01/2000,01:22,1394.00,1394.00,1394.00,1394.00,1,0
03/01/2000,01:23,1393.75,1393.75,1393.75,1393.75,1,0
03/01/2000,01:24,1393.75,1394.00,1393.75,1394.00,2,0
03/01/2000,01:27,1394.00,1394.00,1394.00,1394.00,2,0
03/01/2000,01:28,1394.25,1394.25,1394.00,1394.00,2,0
03/01/2000,01:29,1393.75,1393.75,1393.75,1393.75,1,0
03/01/2000,01:37,1394.00,1394.25,1394.00,1394.25,2,0
03/01/2000,01:41,1394.50,1395.25,1394.50,1395.25,11,0
03/01/2000,01:44,1394.75,1394.75,1394.75,1394.75,1,0
03/01/2000,01:57,1394.50,1394.50,1394.50,1394.50,2,0
03/01/2000,01:58,1394.75,1394.75,1394.75,1394.75,3,0
03/01/2000,02:02,1395.00,1395.25,1395.00,1395.25,2,0
03/01/2000,02:03,1395.50,1396.00,1395.50,1395.75,7,0
03/01/2000,02:04,1395.75,1396.00,1395.75,1396.00,4,0
03/01/2000,02:12,1396.00,1396.00,1396.00,1396.00,2,0
03/01/2000,02:14,1396.25,1396.50,1396.25,1396.50,4,0
03/01/2000,02:15,1396.50,1396.50,1396.50,1396.50,1,0
03/01/2000,02:17,1396.50,1396.50,1396.50,1396.50,1,0
03/01/2000,02:18,1396.00,1396.00,1396.00,1396.00,1,0
03/01/2000,02:19,1396.25,1396.25,1396.25,1396.25,1,0
03/01/2000,02:20,1396.25,1396.25,1396.25,1396.25,1,0
03/01/2000,02:21,1396.00,1396.00,1396.00,1396.00,2,0
03/01/2000,02:22,1396.00,1396.00,1396.00,1396.00,1,0
03/01/2000,02:23,1396.50,1396.50,1396.50,1396.50,1,0
03/01/2000,02:25,1396.25,1396.25,1396.00,1396.00,2,0
03/01/2000,02:26,1396.25,1396.50,1396.25,1396.50,2,0
03/01/2000,02:28,1396.25,1396.50,1396.25,1396.50,2,0
03/01/2000,02:30,1396.75,1397.00,1396.75,1397.00,4,0
03/01/2000,02:31,1396.75,1396.75,1396.75,1396.75,6,0
03/01/2000,02:32,1396.75,1396.75,1396.50,1396.50,3,0
03/01/2000,02:34,1396.25,1396.75,1396.25,1396.75,2,0
03/01/2000,02:38,1396.25,1396.25,1396.25,1396.25,1,0
03/01/2000,02:39,1396.50,1396.50,1396.50,1396.50,1,0
03/01/2000,02:40,1396.50,1396.50,1396.50,1396.50,1,0
03/01/2000,02:41,1396.75,1396.75,1396.75,1396.75,1,0
03/01/2000,02:42,1397.00,1397.25,1397.00,1397.25,3,0
03/01/2000,02:46,1397.50,1397.50,1397.50,1397.50,3,0
03/01/2000,02:47,1397.25,1397.50,1397.25,1397.50,2,0
03/01/2000,02:49,1397.25,1397.25,1397.25,1397.25,1,0
03/01/2000,02:50,1397.25,1397.25,1397.25,1397.25,1,0
03/01/2000,02:52,1397.25,1397.25,1397.25,1397.25,1,0
03/01/2000,02:54,1397.00,1397.00,1397.00,1397.00,1,0
03/01/2000,02:58,1396.75,1396.75,1396.75,1396.75,2,0
03/01/2000,03:01,1396.75,1396.75,1396.75,1396.75,1,0
03/01/2000,03:02,1397.00,1397.00,1397.00,1397.00,1,0
03/01/2000,03:04,1396.75,1396.75,1396.75,1396.75,1,0
03/01/2000,03:06,1397.00,1397.00,1397.00,1397.00,1,0
03/01/2000,03:11,1397.50,1397.75,1397.50,1397.75,3,0
03/01/2000,03:19,1397.25,1397.50,1397.25,1397.50,2,0
03/01/2000,03:20,1397.25,1397.50,1397.25,1397.50,2,0
03/01/2000,03:21,1397.50,1397.50,1397.50,1397.50,1,0
03/01/2000,03:22,1397.50,1397.50,1397.50,1397.50,1,0
03/01/2000,03:24,1397.50,1397.50,1397.50,1397.50,1,0
03/01/2000,03:26,1397.75,1398.00,1397.75,1398.00,4,0
03/01/2000,03:27,1398.00,1398.00,1398.00,1398.00,2,0
03/01/2000,03:28,1398.00,1398.00,1398.00,1398.00,2,0
03/01/2000,03:30,1398.25,1398.25,1398.25,1398.25,1,0
03/01/2000,03:31,1398.00,1398.00,1398.00,1398.00,3,0
03/01/2000,03:34,1397.75,1397.75,1397.25,1397.25,2,0
03/01/2000,03:36,1397.50,1398.00,1397.50,1398.00,2,0
03/01/2000,03:39,1398.00,1398.00,1398.00,1398.00,2,0
03/01/2000,03:44,1397.75,1397.75,1397.75,1397.75,1,0
03/01/2000,03:47,1397.50,1397.50,1397.50,1397.50,1,0
03/01/2000,03:48,1397.75,1398.00,1397.75,1398.00,2,0
03/01/2000,03:54,1398.00,1398.00,1398.00,1398.00,1,0
03/01/2000,03:57,1398.00,1398.25,1398.00,1398.25,2,0
03/01/2000,04:00,1398.00,1398.00,1398.00,1398.00,3,0
03/01/2000,04:01,1397.75,1397.75,1397.75,1397.75,1,0
03/01/2000,04:09,1397.25,1397.25,1397.00,1397.00,2,0
03/01/2000,04:10,1396.75,1396.75,1396.75,1396.75,2,0
03/01/2000,04:11,1397.00,1397.00,1397.00,1397.00,1,0
03/01/2000,04:12,1397.00,1397.00,1397.00,1397.00,2,0
03/01/2000,04:13,1397.00,1397.50,1397.00,1397.50,2,0
03/01/2000,04:15,1397.25,1397.25,1397.25,1397.25,1,0
03/01/2000,04:16,1397.25,1397.25,1397.25,1397.25,1,0
03/01/2000,04:21,1397.50,1397.50,1397.50,1397.50,2,0
03/01/2000,04:23,1397.75,1397.75,1397.75,1397.75,1,0
03/01/2000,04:31,1397.25,1397.75,1397.25,1397.75,3,0
03/01/2000,04:32,1398.25,1398.25,1398.25,1398.25,1,0
03/01/2000,04:33,1398.00,1398.00,1398.00,1398.00,2,0
03/01/2000,04:34,1398.25,1398.25,1398.25,1398.25,1,0
03/01/2000,04:37,1397.75,1397.75,1397.75,1397.75,1,0
03/01/2000,04:40,1397.50,1397.50,1396.50,1396.50,3,0
03/01/2000,04:41,1396.75,1396.75,1396.75,1396.75,1,0
03/01/2000,04:42,1396.75,1396.75,1396.75,1396.75,1,0
03/01/2000,04:44,1396.50,1397.25,1396.50,1397.25,2,0
03/01/2000,04:45,1396.75,1396.75,1396.75,1396.75,1,0
03/01/2000,04:46,1396.75,1396.75,1396.75,1396.75,1,0
03/01/2000,04:47,1396.50,1396.50,1396.50,1396.50,1,0
03/01/2000,04:55,1396.50,1396.50,1396.50,1396.50,1,0
03/01/2000,05:00,1396.25,1396.25,1395.75,1395.75,5,0
03/01/2000,05:01,1396.00,1396.25,1396.00,1396.00,3,0
03/01/2000,05:02,1395.75,1395.75,1395.50,1395.50,6,0
03/01/2000,05:03,1395.50,1395.50,1395.50,1395.50,2,0
03/01/2000,05:04,1395.50,1395.75,1395.50,1395.75,3,0
03/01/2000,05:05,1395.25,1395.25,1395.25,1395.25,2,0
03/01/2000,05:06,1395.50,1395.50,1394.25,1394.25,9,0
03/01/2000,05:07,1394.50,1394.50,1394.50,1394.50,1,0
03/01/2000,05:08,1394.50,1394.50,1394.25,1394.25,3,0
03/01/2000,05:09,1394.00,1394.00,1393.50,1394.00,6,0
03/01/2000,05:10,1393.75,1393.75,1393.50,1393.50,2,0
03/01/2000,05:11,1393.75,1394.00,1393.50,1393.50,5,0
03/01/2000,05:12,1393.50,1393.50,1393.25,1393.50,4,0
03/01/2000,05:13,1393.25,1393.25,1393.25,1393.25,4,0
03/01/2000,05:14,1393.25,1393.25,1393.25,1393.25,3,0
03/01/2000,05:15,1393.25,1393.50,1393.25,1393.50,3,0
03/01/2000,05:16,1393.50,1393.75,1393.50,1393.75,8,0
03/01/2000,05:18,1394.00,1394.00,1394.00,1394.00,2,0
03/01/2000,05:19,1393.75,1393.75,1393.00,1393.25,7,0
03/01/2000,05:20,1393.25,1393.25,1393.25,1393.25,1,0
03/01/2000,05:21,1393.50,1393.50,1393.00,1393.25,4,0
03/01/2000,05:22,1393.25,1393.25,1393.25,1393.25,1,0
03/01/2000,05:23,1393.50,1393.50,1393.25,1393.25,3,0
03/01/2000,05:24,1393.25,1393.50,1393.25,1393.50,2,0
03/01/2000,05:25,1393.25,1393.25,1392.75,1393.00,11,0
03/01/2000,05:26,1392.75,1392.75,1392.75,1392.75,2,0
03/01/2000,05:27,1393.00,1393.00,1393.00,1393.00,4,0
03/01/2000,05:28,1393.25,1393.75,1393.25,1393.75,4,0
03/01/2000,05:29,1394.00,1394.25,1394.00,1394.00,8,0
03/01/2000,05:30,1393.75,1393.75,1393.75,1393.75,1,0
03/01/2000,05:31,1393.50,1393.50,1393.50,1393.50,2,0
03/01/2000,05:32,1393.50,1393.50,1393.50,1393.50,2,0
03/01/2000,05:33,1393.25,1393.25,1393.00,1393.00,5,0
03/01/2000,05:34,1393.00,1393.00,1392.75,1392.75,4,0
03/01/2000,05:35,1392.50,1392.50,1392.50,1392.50,3,0
03/01/2000,05:37,1392.50,1392.50,1392.50,1392.50,1,0
03/01/2000,05:38,1392.50,1392.50,1392.50,1392.50,1,0
03/01/2000,05:39,1392.75,1393.00,1392.75,1393.00,3,0
03/01/2000,05:40,1393.00,1393.00,1393.00,1393.00,1,0
03/01/2000,05:41,1393.00,1393.25,1393.00,1393.25,2,0
03/01/2000,05:42,1393.75,1394.00,1393.75,1394.00,4,0
03/01/2000,05:44,1393.75,1394.00,1393.75,1394.00,2,0
03/01/2000,05:45,1393.50,1393.50,1393.50,1393.50,1,0
03/01/2000,05:46,1393.00,1393.50,1393.00,1393.50,2,0
03/01/2000,05:47,1393.25,1393.50,1393.25,1393.25,4,0
03/01/2000,05:48,1393.25,1393.50,1393.25,1393.50,2,0
03/01/2000,05:49,1393.25,1393.25,1393.25,1393.25,1,0
03/01/2000,05:50,1393.00,1393.00,1392.75,1392.75,2,0
03/01/2000,05:52,1392.75,1393.50,1392.75,1393.50,6,0
03/01/2000,05:53,1393.50,1393.50,1393.50,1393.50,1,0
03/01/2000,05:54,1393.50,1393.50,1393.50,1393.50,1,0
03/01/2000,05:55,1394.00,1394.00,1393.75,1393.75,2,0
03/01/2000,05:56,1393.75,1393.75,1393.75,1393.75,2,0
03/01/2000,05:57,1393.50,1393.50,1393.25,1393.25,5,0
03/01/2000,05:58,1393.50,1393.75,1393.50,1393.50,5,0
03/01/2000,05:59,1393.50,1393.50,1393.50,1393.50,1,0
03/01/2000,06:00,1393.75,1393.75,1393.75,1393.75,1,0
03/01/2000,06:01,1393.50,1394.00,1393.50,1394.00,2,0
03/01/2000,06:02,1393.75,1393.75,1392.75,1393.25,7,0
03/01/2000,06:03,1393.25,1393.50,1393.00,1393.50,6,0
03/01/2000,06:04,1393.50,1393.50,1393.50,1393.50,2,0
03/01/2000,06:05,1393.50,1393.50,1393.50,1393.50,3,0
03/01/2000,06:06,1394.00,1394.00,1393.75,1394.00,4,0
03/01/2000,06:07,1393.75,1393.75,1393.75,1393.75,1,0
03/01/2000,06:08,1393.75,1393.75,1393.75,1393.75,4,0
03/01/2000,06:09,1393.75,1393.75,1393.75,1393.75,1,0
03/01/2000,06:10,1393.75,1393.75,1393.75,1393.75,1,0
03/01/2000,06:11,1393.50,1393.75,1393.50,1393.75,2,0
03/01/2000,06:13,1393.75,1393.75,1393.75,1393.75,2,0
03/01/2000,06:14,1394.00,1394.00,1394.00,1394.00,3,0
03/01/2000,06:15,1394.00,1394.25,1394.00,1394.00,3,0
03/01/2000,06:16,1393.75,1393.75,1393.75,1393.75,2,0
03/01/2000,06:17,1393.75,1393.75,1393.50,1393.50,3,0
03/01/2000,06:18,1393.50,1393.50,1393.50,1393.50,1,0
03/01/2000,06:19,1393.50,1393.50,1393.50,1393.50,1,0
03/01/2000,06:20,1393.50,1393.50,1393.50,1393.50,1,0
03/01/2000,06:21,1393.75,1394.00,1393.50,1394.00,3,0
03/01/2000,06:22,1394.00,1394.00,1394.00,1394.00,1,0
03/01/2000,06:23,1393.50,1395.25,1393.50,1395.25,15,0
03/01/2000,06:24,1395.00,1395.00,1395.00,1395.00,4,0
03/01/2000,06:25,1395.00,1395.25,1395.00,1395.25,2,0
03/01/2000,06:26,1395.25,1395.25,1395.00,1395.00,3,0
03/01/2000,06:27,1395.00,1395.75,1395.00,1395.50,7,0
03/01/2000,06:29,1395.75,1395.75,1395.00,1395.25,7,0
03/01/2000,06:30,1395.50,1395.50,1395.00,1395.00,6,0
03/01/2000,06:31,1394.75,1395.00,1394.25,1394.75,7,0
03/01/2000,06:32,1395.00,1396.00,1395.00,1395.25,13,0
03/01/2000,06:33,1395.25,1395.50,1395.00,1395.00,5,0
03/01/2000,06:34,1395.50,1395.50,1395.25,1395.25,2,0
03/01/2000,06:35,1395.50,1395.75,1395.50,1395.75,9,0
03/01/2000,06:36,1395.75,1395.75,1395.50,1395.50,3,0
03/01/2000,06:37,1395.25,1395.75,1395.25,1395.75,3,0
03/01/2000,06:38,1395.75,1396.00,1395.50,1395.50,4,0
03/01/2000,06:39,1395.25,1396.00,1395.25,1395.75,6,0
03/01/2000,06:40,1395.75,1395.75,1395.75,1395.75,1,0
03/01/2000,06:41,1395.50,1396.00,1395.50,1395.75,5,0
03/01/2000,06:42,1395.75,1396.00,1395.75,1396.00,3,0
03/01/2000,06:43,1395.75,1396.25,1395.75,1396.00,3,0
03/01/2000,06:44,1395.75,1395.75,1395.50,1395.75,5,0
03/01/2000,06:45,1396.00,1396.00,1395.50,1395.50,4,0
03/01/2000,06:46,1395.50,1395.50,1395.00,1395.25,5,0
03/01/2000,06:47,1395.25,1395.25,1395.00,1395.25,8,0
03/01/2000,06:48,1395.75,1395.75,1395.50,1395.50,2,0
03/01/2000,06:49,1395.25,1395.25,1395.00,1395.25,7,0
03/01/2000,06:50,1395.00,1395.00,1395.00,1395.00,2,0
03/01/2000,06:51,1395.25,1395.25,1395.00,1395.00,4,0
03/01/2000,06:52,1395.00,1395.25,1395.00,1395.25,2,0
03/01/2000,06:53,1395.00,1395.00,1395.00,1395.00,2,0
03/01/2000,06:54,1394.75,1395.00,1394.75,1395.00,10,0
03/01/2000,06:55,1395.00,1395.00,1394.75,1395.00,4,0
03/01/2000,06:56,1395.25,1395.25,1394.50,1394.50,6,0
03/01/2000,06:57,1394.75,1394.75,1394.75,1394.75,2,0
03/01/2000,06:58,1394.50,1394.75,1394.50,1394.75,3,0
03/01/2000,06:59,1395.00,1395.00,1394.75,1394.75,4,0
03/01/2000,07:00,1394.75,1395.00,1394.75,1395.00,2,0
03/01/2000,07:01,1395.00,1395.00,1394.75,1394.75,2,0
03/01/2000,07:02,1394.75,1395.00,1394.25,1394.50,9,0
03/01/2000,07:03,1394.75,1395.25,1394.50,1395.25,8,0
03/01/2000,07:04,1395.50,1396.00,1395.50,1396.00,12,0
03/01/2000,07:05,1396.00,1396.00,1395.50,1395.50,7,0
03/01/2000,07:06,1395.25,1395.75,1395.25,1395.75,9,0
03/01/2000,07:07,1396.00,1396.00,1395.75,1396.00,7,0
03/01/2000,07:08,1396.00,1396.25,1396.00,1396.25,7,0
03/01/2000,07:09,1396.00,1396.00,1395.50,1395.75,3,0
03/01/2000,07:10,1396.00,1396.00,1395.75,1395.75,5,0
03/01/2000,07:11,1395.50,1395.75,1395.50,1395.75,3,0
03/01/2000,07:12,1395.50,1395.50,1395.25,1395.25,4,0
03/01/2000,07:13,1395.00,1395.00,1395.00,1395.00,2,0
03/01/2000,07:14,1395.00,1395.50,1395.00,1395.50,10,0
03/01/2000,07:15,1395.00,1395.50,1395.00,1395.50,5,0
03/01/2000,07:16,1395.50,1395.50,1395.50,1395.50,1,0
03/01/2000,07:17,1395.00,1395.00,1395.00,1395.00,1,0
03/01/2000,07:18,1395.25,1395.25,1395.00,1395.00,3,0
03/01/2000,07:19,1395.00,1395.50,1395.00,1395.50,4,0
03/01/2000,07:20,1395.50,1395.50,1395.50,1395.50,2,0
03/01/2000,07:21,1395.50,1395.50,1395.50,1395.50,2,0
03/01/2000,07:22,1395.25,1395.75,1395.25,1395.75,4,0
03/01/2000,07:23,1395.75,1395.75,1395.50,1395.75,4,0
03/01/2000,07:24,1395.75,1395.75,1395.75,1395.75,1,0
03/01/2000,07:25,1396.00,1396.00,1395.50,1395.50,5,0
03/01/2000,07:26,1396.00,1396.00,1395.50,1395.75,7,0
03/01/2000,07:27,1395.75,1395.75,1395.25,1395.25,6,0
03/01/2000,07:28,1395.00,1395.50,1395.00,1395.50,4,0
03/01/2000,07:29,1395.50,1395.75,1395.00,1395.00,13,0
03/01/2000,07:30,1395.25,1395.25,1393.25,1393.25,37,0
03/01/2000,07:31,1394.00,1395.50,1393.75,1394.00,82,0
03/01/2000,07:32,1393.75,1394.00,1393.00,1393.50,83,0
03/01/2000,07:33,1393.50,1395.75,1393.25,1395.25,78,0
03/01/2000,07:34,1395.25,1396.00,1394.75,1395.00,71,0
03/01/2000,07:35,1395.00,1396.25,1395.00,1395.75,68,0
03/01/2000,07:36,1395.75,1396.75,1395.50,1396.50,75,0
03/01/2000,07:37,1396.50,1397.25,1396.00,1396.75,89,0
03/01/2000,07:38,1397.00,1397.50,1396.50,1397.00,96,0
03/01/2000,07:39,1397.25,1398.25,1397.00,1397.75,98,0
03/01/2000,07:40,1397.50,1397.75,1396.50,1397.00,88,0
03/01/2000,07:41,1396.75,1397.00,1396.00,1396.25,66,0
03/01/2000,07:42,1396.25,1396.75,1395.50,1396.75,62,0
03/01/2000,07:43,1396.75,1398.00,1396.25,1398.00,96,0
03/01/2000,07:44,1397.75,1398.50,1397.50,1397.50,76,0
03/01/2000,07:45,1397.50,1398.75,1397.50,1398.50,82,0
03/01/2000,07:46,1398.50,1398.75,1397.25,1397.25,65,0
03/01/2000,07:47,1397.25,1398.75,1397.00,1398.00,74,0
03/01/2000,07:48,1398.25,1398.75,1396.75,1397.75,65,0
03/01/2000,07:49,1397.75,1400.00,1397.75,1400.00,131,0
03/01/2000,07:50,1400.25,1400.75,1399.50,1400.25,107,0
03/01/2000,07:51,1400.50,1400.75,1398.75,1399.25,67,0
03/01/2000,07:52,1399.50,1400.00,1398.75,1399.00,79,0
03/01/2000,07:53,1399.00,1399.00,1398.25,1398.75,78,0
03/01/2000,07:54,1398.75,1398.75,1398.00,1398.75,54,0
03/01/2000,07:55,1398.75,1401.25,1398.50,1400.25,93,0
03/01/2000,07:56,1400.00,1400.25,1399.00,1399.25,62,0
03/01/2000,07:57,1399.00,1399.50,1398.75,1399.25,44,0
03/01/2000,07:58,1399.25,1399.50,1398.00,1398.50,65,0
03/01/2000,07:59,1398.25,1399.00,1397.75,1398.50,70,0
03/01/2000,08:00,1398.50,1399.75,1398.50,1399.50,49,0
03/01/2000,08:01,1399.50,1399.75,1395.00,1397.00,160,0
03/01/2000,08:02,1397.75,1399.00,1396.00,1396.00,94,0
03/01/2000,08:03,1396.00,1397.00,1394.50,1397.00,115,0
03/01/2000,08:04,1397.00,1398.75,1396.75,1397.50,78,0
03/01/2000,08:05,1397.50,1399.75,1397.50,1399.50,98,0
03/01/2000,08:06,1399.25,1401.00,1399.00,1400.00,102,0
03/01/2000,08:07,1400.00,1400.25,1398.75,1398.75,83,0
03/01/2000,08:08,1399.00,1399.50,1398.25,1399.25,55,0
03/01/2000,08:09,1399.25,1400.50,1399.25,1400.00,51,0
03/01/2000,08:10,1400.00,1400.25,1399.50,1399.75,58,0
03/01/2000,08:11,1399.75,1402.00,1399.50,1400.75,148,0
03/01/2000,08:12,1401.00,1403.25,1400.75,1403.25,145,0
03/01/2000,08:13,1403.00,1403.25,1402.00,1402.00,87,0
03/01/2000,08:14,1401.75,1403.25,1401.50,1402.00,88,0
03/01/2000,08:15,1402.25,1402.50,1401.50,1401.75,82,0
03/01/2000,08:16,1401.50,1402.25,1401.25,1401.50,83,0
03/01/2000,08:17,1401.50,1401.75,1401.00,1401.00,68,0
03/01/2000,08:18,1401.25,1401.25,1400.75,1400.75,51,0
03/01/2000,08:19,1401.00,1401.75,1401.00,1401.50,59,0
03/01/2000,08:20,1401.50,1402.00,1401.00,1402.00,65,0
03/01/2000,08:21,1402.25,1403.25,1401.75,1402.50,82,0
03/01/2000,08:22,1402.50,1402.75,1400.75,1400.75,75,0
03/01/2000,08:23,1400.75,1401.25,1400.50,1400.50,85,0
03/01/2000,08:24,1400.25,1400.50,1399.50,1400.25,108,0
03/01/2000,08:25,1400.25,1400.75,1400.00,1400.25,75,0
03/01/2000,08:26,1400.50,1401.50,1400.25,1401.25,74,0
03/01/2000,08:27,1401.00,1401.50,1400.50,1400.75,41,0
03/01/2000,08:28,1401.00,1401.25,1400.25,1400.50,57,0
03/01/2000,08:29,1400.25,1400.50,1399.00,1399.25,108,0
03/01/2000,08:30,1399.00,1399.25,1398.00,1398.00,121,0
03/01/2000,08:31,1398.00,1399.00,1397.75,1398.00,105,0
03/01/2000,08:32,1398.00,1398.00,1397.25,1397.50,86,0
03/01/2000,08:33,1397.50,1398.00,1397.25,1398.00,60,0
03/01/2000,08:34,1398.00,1398.75,1397.50,1398.25,52,0
03/01/2000,08:35,1398.00,1398.75,1398.00,1398.75,41,0
03/01/2000,08:36,1398.50,1398.75,1397.75,1398.50,59,0
03/01/2000,08:37,1398.25,1399.00,1398.00,1399.00,49,0
03/01/2000,08:38,1399.25,1399.75,1399.00,1399.00,59,0
03/01/2000,08:39,1399.25,1400.25,1399.00,1399.75,85,0
03/01/2000,08:40,1399.50,1400.25,1399.25,1399.50,49,0
03/01/2000,08:41,1399.50,1399.75,1398.50,1398.75,66,0
03/01/2000,08:42,1398.75,1399.00,1398.25,1398.75,56,0
03/01/2000,08:43,1399.00,1399.75,1398.75,1399.50,59,0
03/01/2000,08:44,1399.75,1400.00,1399.00,1399.25,40,0
03/01/2000,08:45,1399.25,1399.50,1398.00,1398.00,62,0
03/01/2000,08:46,1398.00,1398.25,1397.75,1398.00,66,0
03/01/2000,08:47,1398.00,1398.50,1397.75,1398.25,40,0
03/01/2000,08:48,1398.25,1399.00,1398.00,1398.75,50,0
03/01/2000,08:49,1398.75,1399.75,1398.50,1399.50,42,0
03/01/2000,08:50,1399.50,1399.75,1397.25,1397.25,92,0
03/01/2000,08:51,1397.50,1398.00,1396.75,1397.75,98,0
03/01/2000,08:52,1397.75,1398.25,1397.25,1397.25,56,0
03/01/2000,08:53,1397.50,1398.00,1396.25,1396.75,85,0
03/01/2000,08:54,1396.75,1396.75,1395.00,1395.50,128,0
03/01/2000,08:55,1395.50,1395.75,1393.75,1394.50,152,0
03/01/2000,08:56,1394.50,1395.50,1394.00,1394.50,83,0
03/01/2000,08:57,1394.50,1395.50,1394.50,1395.25,79,0
03/01/2000,08:58,1395.00,1396.00,1395.00,1395.75,51,0
03/01/2000,08:59,1396.00,1396.25,1395.00,1395.00,73,0
03/01/2000,09:00,1394.75,1396.25,1394.75,1396.00,56,0
03/01/2000,09:01,1396.00,1396.00,1394.75,1395.50,58,0
03/01/2000,09:02,1395.00,1396.25,1395.00,1396.25,32,0
03/01/2000,09:03,1396.25,1396.75,1396.00,1396.50,75,0
03/01/2000,09:04,1396.75,1397.00,1395.50,1397.00,55,0
03/01/2000,09:05,1396.75,1397.75,1396.75,1397.50,65,0
03/01/2000,09:06,1397.25,1398.50,1397.25,1398.25,64,0
03/01/2000,09:07,1398.00,1398.25,1397.00,1397.50,57,0
03/01/2000,09:08,1397.25,1397.75,1396.50,1396.75,67,0
03/01/2000,09:09,1396.50,1397.00,1396.25,1397.00,60,0
03/01/2000,09:10,1397.00,1398.00,1396.75,1398.00,44,0
03/01/2000,09:11,1398.00,1398.50,1397.50,1397.75,61,0
03/01/2000,09:12,1397.75,1398.00,1397.50,1397.75,24,0
03/01/2000,09:13,1397.75,1397.75,1397.50,1397.75,21,0
03/01/2000,09:14,1397.50,1397.75,1397.00,1397.75,31,0
03/01/2000,09:15,1398.00,1400.00,1397.75,1399.25,97,0
03/01/2000,09:16,1399.50,1400.50,1399.25,1400.00,81,0
03/01/2000,09:17,1400.00,1400.25,1399.25,1399.75,57,0
03/01/2000,09:18,1399.75,1401.00,1399.75,1400.50,81,0
03/01/2000,09:19,1400.50,1401.50,1400.50,1400.75,81,0
03/01/2000,09:20,1401.00,1401.00,1400.00,1400.50,40,0
03/01/2000,09:21,1400.25,1401.50,1400.25,1400.75,49,0
03/01/2000,09:22,1401.00,1401.00,1400.50,1401.00,28,0
03/01/2000,09:23,1401.00,1401.00,1400.00,1400.25,36,0
03/01/2000,09:24,1400.25,1400.75,1400.00,1400.75,33,0
03/01/2000,09:25,1400.75,1401.25,1400.50,1401.00,52,0
03/01/2000,09:26,1401.25,1401.50,1400.50,1400.50,45,0
03/01/2000,09:27,1400.75,1400.75,1399.75,1400.50,58,0
03/01/2000,09:28,1400.50,1401.00,1400.25,1400.25,48,0
03/01/2000,09:29,1400.50,1401.00,1400.25,1400.75,30,0
03/01/2000,09:30,1400.75,1402.00,1400.75,1401.25,96,0
03/01/2000,09:31,1401.25,1402.00,1401.00,1401.25,48,0
03/01/2000,09:32,1401.25,1402.50,1401.25,1402.50,79,0
03/01/2000,09:33,1402.50,1402.75,1401.50,1401.75,69,0
03/01/2000,09:34,1401.50,1401.75,1401.00,1401.25,40,0
03/01/2000,09:35,1401.00,1401.25,1400.50,1401.00,47,0
03/01/2000,09:36,1400.75,1401.00,1400.00,1400.00,46,0
03/01/2000,09:37,1400.25,1400.25,1399.50,1399.75,73,0
03/01/2000,09:38,1399.50,1399.75,1398.75,1398.75,81,0
03/01/2000,09:39,1398.75,1399.50,1398.75,1399.25,54,0
03/01/2000,09:40,1399.00,1399.25,1398.00,1398.25,59,0
03/01/2000,09:41,1398.00,1398.25,1397.75,1398.00,49,0
03/01/2000,09:42,1397.75,1398.50,1397.50,1398.00,55,0
03/01/2000,09:43,1398.25,1398.50,1398.00,1398.50,47,0
03/01/2000,09:44,1398.50,1398.75,1396.75,1397.00,80,0
03/01/2000,09:45,1397.25,1397.25,1396.25,1396.50,74,0
03/01/2000,09:46,1396.25,1397.00,1395.75,1396.75,72,0
03/01/2000,09:47,1396.75,1397.25,1396.25,1397.00,46,0
03/01/2000,09:48,1397.25,1397.25,1396.50,1396.50,53,0
03/01/2000,09:49,1396.75,1397.50,1396.75,1397.25,39,0
03/01/2000,09:50,1397.50,1397.75,1396.50,1396.50,39,0
03/01/2000,09:51,1396.50,1397.75,1396.50,1397.75,28,0
03/01/2000,09:52,1398.00,1398.75,1397.75,1398.50,61,0
03/01/2000,09:53,1398.25,1398.75,1397.25,1398.25,44,0
03/01/2000,09:54,1398.00,1398.25,1397.25,1397.50,52,0
03/01/2000,09:55,1397.50,1397.50,1396.75,1397.00,43,0
03/01/2000,09:56,1396.75,1397.00,1396.25,1396.50,35,0
03/01/2000,09:57,1396.25,1397.00,1396.25,1397.00,35,0
03/01/2000,09:58,1397.00,1397.00,1396.25,1396.25,33,0
03/01/2000,09:59,1396.25,1397.75,1396.25,1396.75,45,0
03/01/2000,10:00,1396.75,1397.00,1396.25,1396.75,40,0
03/01/2000,10:01,1396.75,1397.25,1396.25,1396.75,34,0
03/01/2000,10:02,1396.75,1397.25,1396.50,1397.25,25,0
03/01/2000,10:03,1397.50,1398.50,1397.50,1398.25,49,0
03/01/2000,10:04,1397.75,1397.75,1397.25,1397.75,24,0
03/01/2000,10:05,1397.75,1398.50,1397.50,1398.25,33,0
03/01/2000,10:06,1398.50,1399.50,1398.25,1399.50,67,0
03/01/2000,10:07,1399.25,1399.50,1399.00,1399.25,42,0
03/01/2000,10:08,1399.50,1399.75,1398.75,1399.00,39,0
03/01/2000,10:09,1399.25,1400.50,1399.25,1399.75,58,0
03/01/2000,10:10,1399.50,1399.75,1398.50,1399.00,35,0
03/01/2000,10:11,1399.00,1399.25,1398.25,1398.75,40,0
03/01/2000,10:12,1398.75,1398.75,1398.50,1398.75,15,0
03/01/2000,10:13,1398.75,1399.00,1398.50,1398.75,23,0
03/01/2000,10:14,1398.75,1399.00,1398.75,1399.00,7,0
03/01/2000,10:15,1398.75,1398.75,1398.50,1398.50,7,0
03/01/2000,10:16,1398.50,1399.25,1398.50,1399.25,18,0
03/01/2000,10:17,1399.25,1399.75,1399.25,1399.75,16,0
03/01/2000,10:18,1399.50,1400.00,1398.75,1399.00,32,0
03/01/2000,10:19,1399.25,1399.75,1399.25,1399.75,16,0
03/01/2000,10:20,1399.50,1400.25,1399.50,1400.00,18,0
03/01/2000,10:21,1400.00,1400.25,1399.75,1399.75,26,0
03/01/2000,10:22,1399.75,1399.75,1398.75,1399.50,41,0
03/01/2000,10:23,1399.25,1399.25,1398.75,1399.25,23,0
03/01/2000,10:24,1399.25,1399.50,1399.25,1399.50,10,0
03/01/2000,10:25,1399.25,1399.25,1398.75,1398.75,11,0
03/01/2000,10:26,1399.00,1399.25,1398.75,1399.00,14,0
03/01/2000,10:27,1399.25,1400.00,1399.25,1399.50,13,0
03/01/2000,10:28,1399.50,1400.00,1399.25,1400.00,12,0
03/01/2000,10:29,1399.75,1400.00,1399.75,1400.00,10,0
03/01/2000,10:30,1399.75,1401.00,1399.75,1401.00,37,0
03/01/2000,10:31,1401.25,1401.50,1401.00,1401.50,40,0
03/01/2000,10:32,1401.25,1401.25,1400.75,1401.25,24,0
03/01/2000,10:33,1401.00,1401.50,1400.75,1400.75,16,0
03/01/2000,10:34,1400.75,1401.00,1400.75,1401.00,15,0
03/01/2000,10:35,1401.00,1401.00,1400.50,1400.50,31,0
03/01/2000,10:36,1400.50,1401.00,1400.50,1400.75,15,0
03/01/2000,10:37,1400.75,1401.50,1400.50,1401.25,31,0
03/01/2000,10:38,1401.25,1401.50,1401.00,1401.00,14,0
03/01/2000,10:39,1401.25,1401.25,1401.00,1401.25,10,0
03/01/2000,10:40,1401.50,1401.75,1401.00,1401.25,23,0
03/01/2000,10:41,1401.50,1401.50,1401.00,1401.00,18,0
03/01/2000,10:42,1400.75,1400.75,1400.00,1400.50,45,0
03/01/2000,10:43,1400.50,1401.25,1400.50,1401.00,19,0
03/01/2000,10:44,1401.00,1401.25,1400.75,1401.25,27,0
03/01/2000,10:45,1401.25,1401.50,1401.25,1401.50,11,0
03/01/2000,10:46,1401.75,1403.00,1401.50,1402.75,55,0
03/01/2000,10:47,1402.50,1403.00,1402.00,1402.50,41,0
03/01/2000,10:48,1402.25,1402.50,1401.75,1401.75,31,0
03/01/2000,10:49,1402.00,1402.00,1401.50,1401.75,22,0
03/01/2000,10:50,1401.50,1403.25,1401.50,1403.00,46,0
03/01/2000,10:51,1402.75,1403.25,1402.00,1402.00,42,0
03/01/2000,10:52,1401.75,1402.00,1401.75,1401.75,37,0
03/01/2000,10:53,1401.75,1401.75,1401.25,1401.50,33,0
03/01/2000,10:54,1401.50,1401.75,1401.00,1401.50,30,0
03/01/2000,10:55,1401.25,1401.50,1400.75,1401.25,41,0
03/01/2000,10:56,1401.25,1401.50,1401.25,1401.25,17,0
03/01/2000,10:57,1401.50,1402.00,1401.00,1402.00,25,0
03/01/2000,10:58,1402.00,1402.00,1400.50,1400.50,37,0
03/01/2000,10:59,1400.50,1401.00,1399.75,1400.75,66,0
03/01/2000,11:00,1400.75,1401.00,1400.50,1401.00,33,0
03/01/2000,11:01,1401.00,1401.25,1400.50,1400.50,27,0
03/01/2000,11:02,1400.50,1400.75,1400.25,1400.50,25,0
03/01/2000,11:03,1400.25,1400.50,1400.00,1400.50,30,0
03/01/2000,11:04,1400.25,1401.50,1400.25,1401.00,32,0
03/01/2000,11:05,1401.25,1401.50,1400.75,1400.75,26,0
03/01/2000,11:06,1400.75,1401.50,1400.25,1400.25,40,0
03/01/2000,11:07,1400.25,1401.00,1400.00,1400.75,18,0
03/01/2000,11:08,1401.00,1401.25,1400.50,1400.75,17,0
03/01/2000,11:09,1400.75,1401.25,1400.75,1401.25,18,0
03/01/2000,11:10,1401.00,1401.50,1400.75,1401.50,26,0
03/01/2000,11:11,1401.50,1401.75,1401.00,1401.75,22,0
03/01/2000,11:12,1401.75,1401.75,1400.75,1401.00,26,0
03/01/2000,11:13,1401.25,1401.25,1400.75,1401.25,27,0
03/01/2000,11:14,1401.00,1401.50,1401.00,1401.50,14,0
03/01/2000,11:15,1401.50,1401.75,1401.50,1401.75,9,0
03/01/2000,11:16,1401.50,1401.50,1401.00,1401.50,17,0
03/01/2000,11:17,1401.50,1401.75,1401.00,1401.25,27,0
03/01/2000,11:18,1401.50,1402.25,1401.50,1402.00,24,0
03/01/2000,11:19,1402.00,1402.25,1401.50,1401.75,18,0
03/01/2000,11:20,1401.50,1402.00,1401.25,1402.00,20,0
03/01/2000,11:21,1401.75,1401.75,1400.75,1401.25,34,0
03/01/2000,11:22,1401.25,1401.50,1400.50,1400.50,42,0
03/01/2000,11:23,1400.50,1401.25,1400.50,1401.00,28,0
03/01/2000,11:24,1400.75,1401.00,1400.50,1400.75,17,0
03/01/2000,11:25,1400.75,1401.25,1400.25,1400.25,30,0
03/01/2000,11:26,1400.25,1400.25,1399.00,1399.25,75,0
03/01/2000,11:27,1399.25,1399.50,1398.75,1399.00,49,0
03/01/2000,11:28,1399.25,1399.50,1399.00,1399.00,32,0
03/01/2000,11:29,1399.00,1399.25,1398.00,1398.00,44,0
03/01/2000,11:30,1398.00,1398.50,1397.75,1398.50,50,0
03/01/2000,11:31,1398.75,1399.00,1398.00,1398.25,42,0
03/01/2000,11:32,1398.50,1398.75,1396.75,1397.25,62,0
03/01/2000,11:33,1397.50,1398.25,1397.25,1397.75,48,0
03/01/2000,11:34,1397.50,1398.00,1397.25,1397.75,40,0
03/01/2000,11:35,1397.50,1397.50,1396.50,1396.75,35,0
03/01/2000,11:36,1396.50,1396.75,1396.00,1396.50,58,0
03/01/2000,11:37,1396.25,1397.25,1396.25,1397.25,29,0
03/01/2000,11:38,1397.00,1397.75,1397.00,1397.50,46,0
03/01/2000,11:39,1397.50,1398.25,1397.50,1398.25,38,0
03/01/2000,11:40,1398.25,1398.50,1398.00,1398.25,42,0
03/01/2000,11:41,1398.25,1398.25,1397.75,1398.00,36,0
03/01/2000,11:42,1398.00,1399.00,1398.00,1398.50,50,0
03/01/2000,11:43,1398.50,1398.50,1397.50,1397.75,25,0
03/01/2000,11:44,1397.75,1398.25,1397.75,1398.00,25,0
03/01/2000,11:45,1398.00,1398.50,1398.00,1398.50,25,0
03/01/2000,11:46,1398.50,1399.00,1398.00,1398.00,24,0
03/01/2000,11:47,1398.25,1398.75,1398.00,1398.50,25,0
03/01/2000,11:48,1398.50,1399.75,1398.25,1398.25,48,0
03/01/2000,11:49,1398.25,1398.50,1397.75,1398.00,39,0
03/01/2000,11:50,1398.00,1398.00,1396.50,1397.00,76,0
03/01/2000,11:51,1396.75,1397.00,1395.75,1396.50,88,0
03/01/2000,11:52,1396.25,1396.25,1395.00,1395.50,84,0
03/01/2000,11:53,1395.50,1396.00,1394.75,1395.00,70,0
03/01/2000,11:54,1394.75,1395.25,1394.50,1395.00,79,0
03/01/2000,11:55,1395.00,1396.00,1394.50,1395.75,60,0
03/01/2000,11:56,1395.75,1396.25,1395.50,1396.00,53,0
03/01/2000,11:57,1396.00,1396.00,1395.50,1395.75,32,0
03/01/2000,11:58,1395.50,1395.50,1394.25,1394.25,51,0
03/01/2000,11:59,1394.25,1394.75,1394.00,1394.50,52,0
03/01/2000,12:00,1394.75,1395.25,1394.00,1395.25,46,0
03/01/2000,12:01,1395.25,1395.75,1394.50,1395.75,28,0
03/01/2000,12:02,1395.75,1396.25,1395.50,1396.25,31,0
03/01/2000,12:03,1396.25,1396.50,1395.50,1395.75,72,0
03/01/2000,12:04,1395.75,1395.75,1393.50,1393.75,89,0
03/01/2000,12:05,1394.00,1394.25,1393.00,1393.25,99,0
03/01/2000,12:06,1393.25,1394.00,1392.25,1392.25,87,0
03/01/2000,12:07,1392.25,1392.75,1391.00,1391.75,140,0
03/01/2000,12:08,1391.75,1392.50,1391.25,1392.25,75,0
03/01/2000,12:09,1392.25,1392.75,1391.75,1392.25,77,0
03/01/2000,12:10,1392.25,1393.50,1392.25,1393.00,76,0
03/01/2000,12:11,1392.75,1393.25,1392.25,1392.25,55,0
03/01/2000,12:12,1392.75,1393.00,1391.50,1391.75,54,0
03/01/2000,12:13,1391.50,1393.25,1391.00,1393.00,59,0
03/01/2000,12:14,1393.00,1393.50,1392.25,1393.00,53,0
03/01/2000,12:15,1393.00,1393.25,1392.50,1393.00,43,0
03/01/2000,12:16,1393.00,1394.00,1393.00,1394.00,68,0
03/01/2000,12:17,1394.00,1394.25,1393.25,1394.00,52,0
03/01/2000,12:18,1393.75,1394.00,1393.50,1393.50,35,0
03/01/2000,12:19,1393.50,1394.25,1393.25,1394.00,37,0
03/01/2000,12:20,1394.00,1395.50,1394.00,1394.75,67,0
03/01/2000,12:21,1394.75,1395.50,1394.25,1394.75,65,0
03/01/2000,12:22,1394.75,1395.00,1394.00,1394.25,46,0
03/01/2000,12:23,1394.00,1394.25,1392.50,1392.75,72,0
03/01/2000,12:24,1393.00,1393.75,1392.75,1393.75,54,0
03/01/2000,12:25,1393.50,1394.00,1393.50,1394.00,36,0
03/01/2000,12:26,1394.25,1394.50,1393.50,1394.00,53,0
03/01/2000,12:27,1394.00,1395.25,1394.00,1395.25,37,0
03/01/2000,12:28,1395.25,1396.25,1395.25,1396.00,108,0
03/01/2000,12:29,1396.25,1396.25,1395.25,1395.75,56,0
03/01/2000,12:30,1395.75,1396.50,1395.50,1396.50,49,0
03/01/2000,12:31,1396.50,1397.00,1396.00,1396.00,76,0
03/01/2000,12:32,1396.25,1397.00,1395.25,1396.25,76,0
03/01/2000,12:33,1396.25,1396.25,1395.50,1395.75,55,0
03/01/2000,12:34,1395.75,1396.00,1395.50,1396.00,14,0
03/01/2000,12:35,1396.00,1396.50,1395.75,1396.00,23,0
03/01/2000,12:36,1396.00,1396.50,1396.00,1396.25,37,0
03/01/2000,12:37,1396.25,1396.75,1396.25,1396.75,21,0
03/01/2000,12:38,1396.75,1398.00,1396.50,1397.75,81,0
03/01/2000,12:39,1398.00,1398.00,1397.25,1397.50,43,0
03/01/2000,12:40,1397.50,1398.50,1397.25,1398.50,33,0
03/01/2000,12:41,1398.50,1399.00,1397.75,1398.50,71,0
03/01/2000,12:42,1398.75,1398.75,1397.50,1397.75,49,0
03/01/2000,12:43,1397.75,1397.75,1397.00,1397.25,67,0
03/01/2000,12:44,1397.00,1397.25,1396.25,1396.25,65,0
03/01/2000,12:45,1396.50,1397.00,1396.00,1397.00,45,0
03/01/2000,12:46,1397.00,1397.25,1396.25,1396.25,46,0
03/01/2000,12:47,1396.25,1396.75,1396.00,1396.25,41,0
03/01/2000,12:48,1396.50,1396.75,1396.25,1396.25,32,0
03/01/2000,12:49,1396.50,1397.00,1396.00,1396.75,37,0
03/01/2000,12:50,1396.50,1397.00,1396.50,1397.00,18,0
03/01/2000,12:51,1397.25,1397.50,1396.50,1396.75,36,0
03/01/2000,12:52,1397.00,1397.25,1396.25,1396.25,34,0
03/01/2000,12:53,1396.50,1396.75,1394.50,1394.50,73,0
03/01/2000,12:54,1394.50,1395.50,1394.25,1395.25,109,0
03/01/2000,12:55,1395.00,1395.25,1394.50,1394.50,61,0
03/01/2000,12:56,1394.75,1395.00,1394.50,1394.75,46,0
03/01/2000,12:57,1394.50,1395.50,1394.50,1395.50,40,0
03/01/2000,12:58,1395.50,1396.00,1395.25,1396.00,31,0
03/01/2000,12:59,1395.75,1396.00,1395.00,1395.50,48,0
03/01/2000,13:00,1395.75,1396.75,1395.50,1396.25,34,0
03/01/2000,13:01,1396.25,1398.00,1396.25,1398.00,79,0
03/01/2000,13:02,1398.25,1399.00,1397.75,1398.75,88,0
03/01/2000,13:03,1398.75,1398.75,1397.50,1397.50,50,0
03/01/2000,13:04,1397.75,1397.75,1397.00,1397.00,54,0
03/01/2000,13:05,1397.00,1398.00,1397.00,1397.00,38,0
03/01/2000,13:06,1396.75,1397.25,1396.25,1397.00,52,0
03/01/2000,13:07,1397.00,1397.50,1397.00,1397.25,40,0
03/01/2000,13:08,1397.25,1398.00,1396.75,1397.50,50,0
03/01/2000,13:09,1397.50,1398.00,1397.25,1398.00,37,0
03/01/2000,13:10,1398.25,1398.75,1398.00,1398.25,40,0
03/01/2000,13:11,1398.00,1398.25,1397.00,1397.75,64,0
03/01/2000,13:12,1397.75,1398.75,1397.75,1398.50,48,0
03/01/2000,13:13,1398.25,1398.75,1397.50,1398.00,44,0
03/01/2000,13:14,1397.75,1397.75,1395.75,1395.75,109,0
03/01/2000,13:15,1395.75,1396.00,1395.25,1395.50,65,0
03/01/2000,13:16,1395.50,1396.50,1395.25,1396.25,75,0
03/01/2000,13:17,1396.00,1397.75,1396.00,1397.75,50,0
03/01/2000,13:18,1397.50,1399.00,1397.00,1398.25,80,0
03/01/2000,13:19,1398.50,1400.50,1398.25,1400.00,171,0
03/01/2000,13:20,1400.25,1401.00,1400.00,1400.75,78,0
03/01/2000,13:21,1400.75,1401.25,1400.25,1401.00,73,0
03/01/2000,13:22,1401.25,1401.50,1399.50,1401.25,95,0
03/01/2000,13:23,1401.25,1403.00,1401.00,1402.00,104,0
03/01/2000,13:24,1402.00,1408.75,1402.00,1405.25,287,0
03/01/2000,13:25,1405.50,1406.75,1404.25,1405.00,132,0
03/01/2000,13:26,1405.00,1405.75,1404.25,1404.50,84,0
03/01/2000,13:27,1404.50,1405.00,1403.75,1404.25,65,0
03/01/2000,13:28,1404.50,1405.00,1404.00,1405.00,40,0
03/01/2000,13:29,1405.00,1405.50,1404.25,1404.25,68,0
03/01/2000,13:30,1404.50,1404.50,1403.75,1403.75,41,0
03/01/2000,13:31,1403.75,1404.00,1403.25,1403.50,44,0
03/01/2000,13:32,1403.25,1403.50,1402.50,1403.25,54,0
03/01/2000,13:33,1403.25,1404.00,1403.25,1403.25,52,0
03/01/2000,13:34,1403.25,1403.50,1403.00,1403.00,30,0
03/01/2000,13:35,1403.00,1403.50,1402.50,1403.25,43,0
03/01/2000,13:36,1403.25,1403.50,1402.50,1402.75,40,0
03/01/2000,13:37,1402.50,1403.25,1402.25,1402.75,45,0
03/01/2000,13:38,1403.00,1404.00,1402.75,1403.75,34,0
03/01/2000,13:39,1403.75,1404.75,1403.25,1404.75,60,0
03/01/2000,13:40,1404.50,1406.50,1404.25,1405.75,98,0
03/01/2000,13:41,1406.00,1406.00,1404.00,1404.50,70,0
03/01/2000,13:42,1404.50,1404.75,1403.50,1404.00,56,0
03/01/2000,13:43,1404.00,1404.50,1403.50,1404.00,50,0
03/01/2000,13:44,1404.00,1404.25,1403.00,1403.00,37,0
03/01/2000,13:45,1403.00,1403.25,1402.25,1402.50,60,0
03/01/2000,13:46,1402.25,1402.50,1400.00,1401.25,123,0
03/01/2000,13:47,1401.25,1401.25,1399.00,1400.00,93,0
03/01/2000,13:48,1400.00,1401.25,1399.75,1401.25,73,0
03/01/2000,13:49,1401.25,1401.75,1401.00,1401.50,36,0
03/01/2000,13:50,1401.50,1402.25,1401.50,1401.50,47,0
03/01/2000,13:51,1401.25,1402.25,1401.25,1402.00,43,0
03/01/2000,13:52,1402.25,1402.25,1401.25,1401.25,28,0
03/01/2000,13:53,1401.00,1401.50,1400.00,1400.50,64,0
03/01/2000,13:54,1400.50,1400.75,1399.75,1400.00,48,0
03/01/2000,13:55,1400.00,1401.00,1399.50,1400.75,54,0
03/01/2000,13:56,1400.25,1400.50,1398.75,1399.00,67,0
03/01/2000,13:57,1399.25,1399.75,1398.50,1399.50,55,0
03/01/2000,13:58,1399.75,1401.25,1399.50,1401.00,61,0
03/01/2000,13:59,1401.25,1401.75,1400.50,1401.25,61,0
03/01/2000,14:00,1401.25,1401.25,1400.00,1400.25,45,0
03/01/2000,14:01,1400.50,1402.00,1400.25,1402.00,66,0
03/01/2000,14:02,1402.25,1402.25,1400.75,1401.00,43,0
03/01/2000,14:03,1401.25,1401.25,1400.25,1400.75,39,0
03/01/2000,14:04,1400.75,1401.50,1400.25,1401.00,38,0
03/01/2000,14:05,1401.00,1401.75,1400.75,1401.00,37,0
03/01/2000,14:06,1401.25,1401.50,1400.75,1401.50,29,0
03/01/2000,14:07,1401.50,1402.75,1401.50,1402.25,48,0
03/01/2000,14:08,1402.25,1402.75,1402.25,1402.50,23,0
03/01/2000,14:09,1402.50,1403.25,1402.50,1403.00,36,0
03/01/2000,14:10,1403.00,1403.00,1402.25,1402.75,18,0
03/01/2000,14:11,1402.50,1402.75,1402.00,1402.50,21,0
03/01/2000,14:12,1402.50,1403.00,1402.00,1402.50,35,0
03/01/2000,14:13,1402.50,1403.25,1402.50,1403.25,36,0
03/01/2000,14:14,1403.25,1403.75,1403.00,1403.50,42,0
03/01/2000,14:15,1403.75,1405.25,1403.25,1404.75,95,0
03/01/2000,23:02,1402.25,1402.25,1402.25,1402.25,1,0
03/01/2000,23:06,1402.75,1402.75,1402.75,1402.75,1,0
03/01/2000,23:08,1402.25,1402.25,1402.25,1402.25,1,0
03/01/2000,23:09,1402.75,1402.75,1402.75,1402.75,1,0
03/01/2000,23:30,1402.25,1402.25,1402.25,1402.25,1,0
03/01/2000,23:31,1402.50,1402.50,1402.50,1402.50,1,0
03/01/2000,23:33,1402.25,1402.25,1402.25,1402.25,1,0
03/01/2000,23:38,1402.25,1402.25,1402.25,1402.25,1,0
03/01/2000,23:49,1402.50,1402.50,1402.50,1402.50,1,0
03/02/2000,00:20,1402.50,1402.50,1402.50,1402.50,1,0
03/02/2000,00:22,1402.50,1402.50,1402.50,1402.50,1,0
03/02/2000,00:27,1402.25,1402.25,1402.25,1402.25,1,0
03/02/2000,00:33,1402.25,1402.25,1402.25,1402.25,1,0
03/02/2000,00:38,1402.50,1402.50,1402.50,1402.50,1,0
03/02/2000,00:40,1402.75,1402.75,1402.75,1402.75,1,0
03/02/2000,00:41,1403.00,1403.00,1403.00,1403.00,2,0
03/02/2000,00:53,1403.50,1403.50,1403.50,1403.50,1,0
03/02/2000,00:56,1403.25,1403.25,1403.25,1403.25,1,0
03/02/2000,01:10,1403.00,1403.00,1402.75,1402.75,2,0
03/02/2000,01:12,1403.00,1403.00,1403.00,1403.00,3,0
03/02/2000,01:16,1402.75,1402.75,1402.75,1402.75,1,0
03/02/2000,01:24,1402.50,1402.50,1402.50,1402.50,1,0
03/02/2000,01:26,1402.00,1402.00,1402.00,1402.00,1,0
03/02/2000,01:37,1402.00,1402.00,1402.00,1402.00,1,0
03/02/2000,01:41,1402.50,1402.50,1402.50,1402.50,1,0
03/02/2000,01:43,1402.00,1402.00,1402.00,1402.00,2,0
03/02/2000,01:44,1402.00,1402.00,1402.00,1402.00,2,0
03/02/2000,01:45,1401.75,1402.00,1401.50,1402.00,5,0
03/02/2000,01:53,1401.50,1401.50,1401.50,1401.50,2,0
03/02/2000,01:55,1401.50,1401.50,1401.50,1401.50,1,0
03/02/2000,01:56,1401.50,1402.00,1401.50,1402.00,2,0
03/02/2000,02:04,1402.00,1402.00,1402.00,1402.00,2,0
03/02/2000,02:06,1402.00,1402.00,1402.00,1402.00,1,0
03/02/2000,02:08,1402.00,1402.00,1402.00,1402.00,1,0
03/02/2000,02:14,1402.00,1402.00,1402.00,1402.00,1,0
03/02/2000,02:19,1401.75,1401.75,1401.75,1401.75,1,0
03/02/2000,02:22,1402.25,1402.50,1402.25,1402.50,3,0
03/02/2000,02:30,1402.75,1403.00,1402.75,1403.00,2,0
03/02/2000,02:31,1403.00,1403.00,1403.00,1403.00,1,0
03/02/2000,02:45,1402.75,1402.75,1402.75,1402.75,1,0
03/02/2000,02:46,1402.00,1402.00,1402.00,1402.00,3,0
03/02/2000,02:47,1402.25,1402.25,1402.25,1402.25,1,0
03/02/2000,02:48,1402.00,1402.00,1401.50,1401.50,5,0
03/02/2000,02:53,1401.50,1401.75,1401.50,1401.75,2,0
03/02/2000,02:56,1401.50,1401.75,1401.50,1401.75,2,0
03/02/2000,02:57,1401.50,1401.50,1401.50,1401.50,1,0
03/02/2000,03:03,1401.75,1401.75,1401.50,1401.50,2,0
03/02/2000,03:04,1401.50,1401.50,1401.50,1401.50,1,0
03/02/2000,03:11,1401.25,1401.50,1401.25,1401.50,2,0
03/02/2000,03:12,1401.25,1401.25,1401.25,1401.25,1,0
03/02/2000,03:13,1401.00,1401.50,1401.00,1401.00,3,0
03/02/2000,03:19,1401.75,1401.75,1401.75,1401.75,2,0
03/02/2000,03:20,1402.00,1402.00,1402.00,1402.00,1,0
03/02/2000,03:25,1402.00,1402.00,1402.00,1402.00,1,0
03/02/2000,03:28,1401.75,1401.75,1401.75,1401.75,1,0
03/02/2000,03:29,1402.00,1402.00,1401.50,1401.50,2,0
03/02/2000,03:30,1401.75,1402.00,1401.75,1402.00,3,0
03/02/2000,03:31,1402.75,1402.75,1402.50,1402.50,2,0
03/02/2000,03:33,1402.25,1402.25,1401.25,1401.25,3,0
03/02/2000,03:37,1401.75,1401.75,1401.75,1401.75,1,0
03/02/2000,03:43,1401.25,1401.25,1401.25,1401.25,1,0
03/02/2000,03:52,1400.75,1400.75,1400.75,1400.75,1,0
03/02/2000,03:54,1400.75,1400.75,1400.75,1400.75,1,0
03/02/2000,03:56,1400.75,1400.75,1400.75,1400.75,1,0
03/02/2000,03:57,1401.00,1401.00,1401.00,1401.00,1,0
03/02/2000,04:02,1401.50,1401.50,1401.50,1401.50,1,0
03/02/2000,04:06,1401.75,1401.75,1401.75,1401.75,1,0
03/02/2000,04:09,1401.50,1401.50,1401.00,1401.00,4,0
03/02/2000,04:17,1401.00,1401.00,1401.00,1401.00,1,0
03/02/2000,04:23,1400.75,1401.00,1400.75,1401.00,3,0
03/02/2000,04:26,1401.00,1401.00,1401.00,1401.00,1,0
03/02/2000,04:27,1400.50,1400.50,1400.50,1400.50,1,0
03/02/2000,04:29,1400.50,1401.00,1400.50,1401.00,3,0
03/02/2000,04:31,1401.25,1401.25,1401.25,1401.25,1,0
03/02/2000,04:32,1401.50,1401.50,1401.50,1401.50,1,0
03/02/2000,04:33,1401.50,1401.50,1401.25,1401.50,3,0
03/02/2000,04:34,1401.25,1402.00,1401.25,1401.50,3,0
03/02/2000,04:35,1401.75,1401.75,1401.75,1401.75,1,0
03/02/2000,04:38,1402.00,1402.00,1402.00,1402.00,1,0
03/02/2000,04:39,1402.00,1402.00,1402.00,1402.00,1,0
03/02/2000,04:40,1402.75,1402.75,1402.75,1402.75,2,0
03/02/2000,04:44,1403.00,1403.00,1403.00,1403.00,1,0
03/02/2000,04:45,1403.50,1403.75,1403.50,1403.75,5,0
03/02/2000,04:46,1403.50,1403.50,1403.25,1403.25,2,0
03/02/2000,04:51,1403.00,1403.00,1403.00,1403.00,1,0
03/02/2000,04:58,1403.00,1403.00,1403.00,1403.00,1,0
03/02/2000,05:01,1403.50,1403.50,1403.50,1403.50,1,0
03/02/2000,05:04,1403.25,1403.25,1403.25,1403.25,1,0
03/02/2000,05:05,1403.00,1403.00,1403.00,1403.00,1,0
03/02/2000,05:06,1402.75,1402.75,1402.75,1402.75,1,0
03/02/2000,05:08,1402.25,1402.25,1402.25,1402.25,1,0
03/02/2000,05:11,1402.25,1402.25,1402.00,1402.00,2,0
03/02/2000,05:14,1402.25,1402.25,1402.25,1402.25,1,0
03/02/2000,05:16,1402.25,1402.25,1402.25,1402.25,1,0
03/02/2000,05:20,1402.50,1402.50,1402.50,1402.50,2,0
03/02/2000,05:22,1402.25,1402.25,1402.00,1402.00,2,0
03/02/2000,05:24,1402.00,1402.00,1402.00,1402.00,2,0
03/02/2000,05:28,1402.00,1402.00,1402.00,1402.00,1,0
03/02/2000,05:29,1402.25,1402.25,1402.25,1402.25,1,0
03/02/2000,05:30,1402.25,1402.25,1402.25,1402.25,1,0
03/02/2000,05:33,1402.00,1402.00,1402.00,1402.00,1,0
03/02/2000,05:34,1402.25,1402.25,1402.25,1402.25,1,0
03/02/2000,05:38,1402.50,1402.50,1402.50,1402.50,1,0
03/02/2000,05:39,1402.25,1402.25,1402.25,1402.25,1,0
03/02/2000,05:40,1402.25,1402.25,1402.25,1402.25,3,0
03/02/2000,05:42,1402.25,1402.25,1402.25,1402.25,1,0
03/02/2000,05:43,1402.50,1402.50,1402.50,1402.50,4,0
03/02/2000,05:45,1402.75,1402.75,1402.75,1402.75,1,0
03/02/2000,05:52,1402.75,1402.75,1402.50,1402.50,4,0
03/02/2000,05:53,1402.75,1402.75,1402.75,1402.75,1,0
03/02/2000,05:54,1402.50,1402.50,1402.50,1402.50,1,0
03/02/2000,05:55,1402.75,1403.25,1402.75,1403.25,3,0
03/02/2000,05:58,1403.00,1403.25,1403.00,1403.25,2,0
03/02/2000,05:59,1403.75,1404.00,1403.75,1404.00,2,0
03/02/2000,06:00,1404.00,1404.00,1404.00,1404.00,2,0
03/02/2000,06:01,1403.75,1403.75,1403.75,1403.75,1,0
03/02/2000,06:02,1404.00,1404.25,1404.00,1404.00,5,0
03/02/2000,06:03,1404.00,1404.00,1404.00,1404.00,7,0
03/02/2000,06:04,1403.75,1404.00,1403.50,1404.00,4,0
03/02/2000,06:05,1404.00,1404.00,1404.00,1404.00,1,0
03/02/2000,06:06,1404.00,1404.00,1404.00,1404.00,2,0
03/02/2000,06:07,1404.25,1404.25,1404.00,1404.00,2,0
03/02/2000,06:08,1403.50,1403.50,1403.25,1403.25,6,0
03/02/2000,06:09,1403.50,1403.75,1403.50,1403.75,2,0
03/02/2000,06:11,1403.50,1403.50,1403.25,1403.25,6,0
03/02/2000,06:12,1403.25,1403.25,1403.25,1403.25,2,0
03/02/2000,06:14,1403.00,1403.25,1403.00,1403.25,2,0
03/02/2000,06:15,1403.00,1403.00,1403.00,1403.00,1,0
03/02/2000,06:16,1403.25,1403.50,1403.25,1403.50,8,0
03/02/2000,06:18,1403.50,1403.50,1403.50,1403.50,3,0
03/02/2000,06:19,1403.50,1403.50,1403.50,1403.50,1,0
03/02/2000,06:21,1403.50,1403.50,1402.75,1402.75,5,0
03/02/2000,06:23,1403.00,1403.00,1403.00,1403.00,1,0
03/02/2000,06:24,1402.75,1402.75,1402.50,1402.50,4,0
03/02/2000,06:25,1402.50,1403.25,1402.50,1403.00,4,0
03/02/2000,06:26,1402.75,1402.75,1402.75,1402.75,1,0
03/02/2000,06:27,1403.00,1403.00,1403.00,1403.00,1,0
03/02/2000,06:28,1403.00,1403.00,1403.00,1403.00,2,0
03/02/2000,06:29,1403.00,1403.50,1403.00,1403.25,3,0
03/02/2000,06:30,1403.50,1403.50,1403.00,1403.00,5,0
03/02/2000,06:31,1403.00,1403.50,1403.00,1403.00,7,0
03/02/2000,06:32,1403.00,1403.00,1403.00,1403.00,1,0
03/02/2000,06:34,1403.25,1403.50,1403.25,1403.50,4,0
03/02/2000,06:35,1403.25,1403.25,1403.25,1403.25,1,0
03/02/2000,06:36,1403.25,1403.75,1403.25,1403.75,3,0
03/02/2000,06:37,1403.50,1403.50,1403.50,1403.50,2,0
03/02/2000,06:38,1403.50,1403.50,1403.50,1403.50,1,0
03/02/2000,06:39,1403.25,1403.50,1403.00,1403.00,5,0
03/02/2000,06:40,1403.00,1403.00,1403.00,1403.00,2,0
03/02/2000,06:41,1402.75,1403.25,1402.75,1403.25,7,0
03/02/2000,06:42,1403.00,1403.00,1403.00,1403.00,1,0
03/02/2000,06:43,1403.25,1403.25,1403.25,1403.25,1,0
03/02/2000,06:45,1403.00,1403.00,1403.00,1403.00,2,0
03/02/2000,06:46,1403.00,1403.25,1403.00,1403.25,3,0
03/02/2000,06:47,1403.50,1403.50,1403.50,1403.50,1,0
03/02/2000,06:48,1403.25,1403.25,1403.25,1403.25,1,0
03/02/2000,06:50,1403.00,1403.25,1403.00,1403.25,2,0
03/02/2000,06:51,1403.50,1403.50,1403.25,1403.25,2,0
03/02/2000,06:52,1403.50,1403.50,1403.25,1403.50,5,0
03/02/2000,06:53,1403.75,1403.75,1403.50,1403.75,6,0
03/02/2000,06:54,1403.75,1403.75,1403.50,1403.50,4,0
03/02/2000,06:57,1403.50,1403.50,1403.50,1403.50,2,0
03/02/2000,06:58,1403.25,1403.50,1403.25,1403.25,3,0
03/02/2000,06:59,1403.50,1403.75,1403.50,1403.75,2,0
03/02/2000,07:00,1404.00,1404.25,1404.00,1404.25,4,0
03/02/2000,07:01,1404.25,1404.50,1404.25,1404.50,4,0
03/02/2000,07:02,1404.25,1404.50,1404.25,1404.50,5,0
03/02/2000,07:03,1404.50,1404.50,1404.25,1404.25,3,0
03/02/2000,07:04,1404.50,1404.50,1404.50,1404.50,2,0
03/02/2000,07:05,1404.75,1404.75,1404.75,1404.75,2,0
03/02/2000,07:06,1404.75,1404.75,1403.75,1403.75,6,0
03/02/2000,07:07,1403.50,1403.75,1403.50,1403.75,11,0
03/02/2000,07:08,1403.50,1403.75,1403.50,1403.75,2,0
03/02/2000,07:09,1404.00,1404.00,1404.00,1404.00,4,0
03/02/2000,07:10,1403.75,1403.75,1403.50,1403.75,3,0
03/02/2000,07:11,1403.75,1404.25,1403.75,1404.00,9,0
03/02/2000,07:13,1404.00,1404.50,1404.00,1404.50,6,0
03/02/2000,07:14,1404.75,1404.75,1404.50,1404.75,9,0
03/02/2000,07:15,1404.25,1405.00,1404.25,1404.75,12,0
03/02/2000,07:16,1404.75,1404.75,1404.50,1404.50,2,0
03/02/2000,07:17,1404.00,1404.00,1404.00,1404.00,1,0
03/02/2000,07:18,1404.00,1404.00,1403.75,1403.75,2,0
03/02/2000,07:19,1404.00,1404.00,1403.75,1403.75,5,0
03/02/2000,07:20,1403.50,1403.75,1403.50,1403.75,9,0
03/02/2000,07:21,1403.50,1403.50,1403.50,1403.50,2,0
03/02/2000,07:22,1403.75,1403.75,1403.75,1403.75,2,0
03/02/2000,07:23,1404.00,1404.00,1404.00,1404.00,2,0
03/02/2000,07:24,1404.25,1404.25,1404.00,1404.00,2,0
03/02/2000,07:25,1403.75,1404.00,1403.75,1404.00,2,0
03/02/2000,07:26,1403.75,1404.00,1403.75,1404.00,4,0
03/02/2000,07:27,1404.00,1404.25,1404.00,1404.25,4,0
03/02/2000,07:28,1404.25,1404.25,1404.00,1404.00,2,0
03/02/2000,07:29,1404.00,1404.00,1403.75,1403.75,7,0
03/02/2000,07:30,1403.50,1403.50,1401.50,1402.50,59,0
03/02/2000,07:31,1402.25,1404.00,1402.25,1403.50,97,0
03/02/2000,07:32,1403.75,1404.00,1403.25,1403.50,52,0
03/02/2000,07:33,1403.50,1403.50,1401.75,1402.25,60,0
03/02/2000,07:34,1402.25,1402.75,1401.50,1401.75,48,0
03/02/2000,07:35,1401.75,1402.25,1401.25,1402.00,72,0
03/02/2000,07:36,1402.00,1402.75,1402.00,1402.50,48,0
03/02/2000,07:37,1402.50,1403.25,1401.75,1402.00,58,0
03/02/2000,07:38,1402.00,1403.25,1402.00,1403.25,55,0
03/02/2000,07:39,1403.25,1405.25,1403.00,1405.25,97,0
03/02/2000,07:40,1405.00,1405.00,1403.50,1403.75,64,0
03/02/2000,07:41,1404.00,1405.00,1403.75,1404.50,63,0
03/02/2000,07:42,1404.75,1405.00,1404.25,1404.50,56,0
03/02/2000,07:43,1404.50,1404.50,1402.75,1402.75,98,0
03/02/2000,07:44,1402.75,1403.00,1401.75,1401.75,109,0
03/02/2000,07:45,1401.75,1401.75,1400.75,1401.00,109,0
03/02/2000,07:46,1401.00,1401.00,1399.50,1399.75,88,0
03/02/2000,07:47,1399.75,1400.50,1399.50,1400.00,82,0
03/02/2000,07:48,1399.75,1400.75,1399.00,1400.50,93,0
03/02/2000,07:49,1400.50,1400.75,1400.00,1400.25,69,0
03/02/2000,07:50,1400.00,1401.25,1400.00,1400.50,63,0
03/02/2000,07:51,1400.50,1401.25,1400.00,1400.00,51,0
03/02/2000,07:52,1400.00,1400.00,1398.50,1398.50,113,0
03/02/2000,07:53,1398.50,1398.75,1398.00,1398.50,112,0
03/02/2000,07:54,1398.25,1399.00,1397.75,1398.50,72,0
03/02/2000,07:55,1398.50,1399.25,1397.75,1398.25,75,0
03/02/2000,07:56,1398.25,1399.00,1397.75,1399.00,85,0
03/02/2000,07:57,1398.75,1399.50,1398.25,1399.00,71,0
03/02/2000,07:58,1399.00,1399.50,1398.75,1398.75,64,0
03/02/2000,07:59,1398.75,1398.75,1397.50,1398.50,83,0
03/02/2000,08:00,1398.25,1399.25,1397.50,1398.00,76,0
03/02/2000,08:01,1398.25,1399.75,1398.00,1399.75,53,0
03/02/2000,08:02,1399.75,1402.00,1399.50,1401.75,139,0
03/02/2000,08:03,1401.75,1402.50,1401.00,1402.50,119,0
03/02/2000,08:04,1402.50,1402.75,1400.50,1401.25,94,0
03/02/2000,08:05,1401.25,1401.25,1399.75,1399.75,101,0
03/02/2000,08:06,1399.75,1401.00,1399.50,1400.75,66,0
03/02/2000,08:07,1400.75,1402.25,1400.25,1401.50,81,0
03/02/2000,08:08,1401.75,1402.50,1401.00,1402.50,46,0
03/02/2000,08:09,1402.75,1403.25,1402.00,1402.50,83,0
03/02/2000,08:10,1402.25,1404.75,1402.25,1404.00,130,0
03/02/2000,08:11,1403.75,1404.50,1403.50,1404.00,109,0
03/02/2000,08:12,1403.75,1404.00,1403.25,1403.75,61,0
03/02/2000,08:13,1403.50,1404.25,1402.75,1403.00,65,0
03/02/2000,08:14,1403.00,1404.75,1403.00,1404.50,64,0
03/02/2000,08:15,1404.50,1406.00,1404.00,1405.50,108,0
03/02/2000,08:16,1405.75,1406.75,1405.00,1405.00,132,0
03/02/2000,08:17,1405.00,1405.50,1404.25,1404.75,71,0
03/02/2000,08:18,1405.00,1405.75,1404.25,1404.50,68,0
03/02/2000,08:19,1404.50,1405.00,1404.00,1405.00,78,0
03/02/2000,08:20,1404.75,1406.75,1404.75,1406.25,96,0
03/02/2000,08:21,1406.25,1406.75,1405.00,1405.00,85,0
03/02/2000,08:22,1405.25,1405.75,1404.75,1405.00,88,0
03/02/2000,08:23,1405.00,1405.00,1403.25,1403.75,110,0
03/02/2000,08:24,1404.00,1404.25,1403.00,1403.00,66,0
03/02/2000,08:25,1403.25,1404.25,1403.00,1403.75,65,0
03/02/2000,08:26,1404.00,1405.00,1403.75,1404.75,50,0
03/02/2000,08:27,1404.75,1405.25,1404.00,1404.00,58,0
03/02/2000,08:28,1404.00,1404.00,1403.00,1403.50,77,0
03/02/2000,08:29,1403.50,1404.50,1402.25,1402.50,95,0
03/02/2000,08:30,1402.50,1403.25,1401.75,1402.00,103,0
03/02/2000,08:31,1402.25,1403.00,1401.75,1402.50,65,0
03/02/2000,08:32,1402.50,1403.00,1401.25,1401.50,77,0
03/02/2000,08:33,1401.50,1402.00,1401.00,1402.00,88,0
03/02/2000,08:34,1402.00,1403.00,1401.50,1403.00,75,0
03/02/2000,08:35,1403.00,1403.75,1402.50,1403.25,75,0
03/02/2000,08:36,1403.00,1403.50,1402.00,1402.00,82,0
03/02/2000,08:37,1402.00,1402.50,1401.25,1402.00,73,0
03/02/2000,08:38,1402.00,1403.50,1402.00,1403.25,63,0
03/02/2000,08:39,1403.50,1405.00,1403.25,1404.75,128,0
03/02/2000,08:40,1404.75,1405.25,1404.00,1404.00,74,0
03/02/2000,08:41,1404.00,1404.25,1403.00,1403.00,73,0
03/02/2000,08:42,1403.00,1404.00,1402.75,1404.00,51,0
03/02/2000,08:43,1404.50,1404.75,1403.50,1403.75,47,0
03/02/2000,08:44,1403.75,1404.00,1403.25,1403.75,31,0
03/02/2000,08:45,1404.00,1404.25,1403.50,1404.00,42,0
03/02/2000,08:46,1404.00,1404.00,1402.50,1404.00,61,0
03/02/2000,08:47,1403.75,1405.50,1403.50,1404.50,88,0
03/02/2000,08:48,1404.50,1406.50,1404.50,1405.50,106,0
03/02/2000,08:49,1405.50,1405.50,1405.00,1405.25,50,0
03/02/2000,08:50,1405.50,1406.00,1405.25,1405.50,62,0
03/02/2000,08:51,1405.25,1406.00,1404.25,1404.75,78,0
03/02/2000,08:52,1404.75,1404.75,1403.75,1404.00,58,0
03/02/2000,08:53,1404.00,1404.75,1404.00,1404.75,47,0
03/02/2000,08:54,1404.75,1405.50,1404.50,1405.25,44,0
03/02/2000,08:55,1405.50,1405.50,1404.75,1405.25,38,0
03/02/2000,08:56,1405.50,1406.00,1405.25,1405.50,32,0
03/02/2000,08:57,1405.50,1406.50,1405.25,1405.75,62,0
03/02/2000,08:58,1405.75,1406.00,1404.25,1404.75,61,0
03/02/2000,08:59,1404.75,1405.50,1404.50,1404.75,50,0
03/02/2000,09:00,1404.75,1405.50,1404.25,1405.25,52,0
03/02/2000,09:01,1405.50,1406.75,1405.25,1406.50,79,0
03/02/2000,09:02,1406.75,1406.75,1405.50,1406.00,65,0
03/02/2000,09:03,1406.00,1406.25,1405.25,1405.50,42,0
03/02/2000,09:04,1405.25,1405.25,1404.50,1404.50,74,0
03/02/2000,09:05,1404.50,1405.00,1403.50,1403.75,68,0
03/02/2000,09:06,1403.75,1405.25,1403.50,1405.25,58,0
03/02/2000,09:07,1405.25,1406.00,1404.50,1405.00,69,0
03/02/2000,09:08,1405.00,1405.25,1404.50,1404.75,56,0
03/02/2000,09:09,1405.00,1406.00,1405.00,1405.50,52,0
03/02/2000,09:10,1405.75,1405.75,1404.75,1405.50,42,0
03/02/2000,09:11,1405.50,1406.00,1405.00,1405.50,43,0
03/02/2000,09:12,1405.75,1406.00,1405.50,1405.75,23,0
03/02/2000,09:13,1405.50,1405.50,1404.00,1405.00,53,0
03/02/2000,09:14,1405.25,1405.50,1404.75,1405.25,39,0
03/02/2000,09:15,1405.25,1405.50,1405.00,1405.25,25,0
03/02/2000,09:16,1404.75,1405.50,1404.75,1405.50,22,0
03/02/2000,09:17,1405.50,1406.50,1405.50,1406.00,41,0
03/02/2000,09:18,1406.00,1406.25,1405.50,1406.00,43,0
03/02/2000,09:19,1406.00,1406.50,1405.75,1406.50,31,0
03/02/2000,09:20,1406.50,1406.50,1405.50,1406.00,40,0
03/02/2000,09:21,1405.75,1406.00,1405.50,1406.00,20,0
03/02/2000,09:22,1406.00,1406.50,1405.75,1406.00,37,0
03/02/2000,09:23,1406.00,1406.25,1405.25,1405.75,33,0
03/02/2000,09:24,1405.50,1406.00,1405.25,1405.75,27,0
03/02/2000,09:25,1405.75,1406.50,1405.50,1406.00,34,0
03/02/2000,09:26,1406.25,1406.50,1405.75,1406.25,24,0
03/02/2000,09:27,1406.25,1406.75,1406.25,1406.25,49,0
03/02/2000,09:28,1406.25,1408.50,1406.25,1408.50,161,0
03/02/2000,09:29,1408.25,1408.50,1407.25,1407.25,60,0
03/02/2000,09:30,1407.00,1407.25,1406.50,1406.75,59,0
03/02/2000,09:31,1406.50,1407.00,1406.00,1406.50,56,0
03/02/2000,09:32,1406.50,1406.75,1406.00,1406.00,41,0
03/02/2000,09:33,1406.00,1406.00,1405.25,1405.50,58,0
03/02/2000,09:34,1405.25,1405.50,1404.25,1404.50,85,0
03/02/2000,09:35,1404.50,1404.75,1404.25,1404.75,41,0
03/02/2000,09:36,1404.75,1405.00,1404.50,1404.75,57,0
03/02/2000,09:37,1404.50,1404.50,1403.75,1404.25,60,0
03/02/2000,09:38,1404.25,1404.50,1403.75,1404.00,47,0
03/02/2000,09:39,1404.25,1404.50,1404.00,1404.00,38,0
03/02/2000,09:40,1404.25,1404.25,1403.00,1403.00,56,0
03/02/2000,09:41,1403.25,1403.50,1402.75,1403.25,86,0
03/02/2000,09:42,1403.25,1403.50,1402.75,1403.25,61,0
03/02/2000,09:43,1403.25,1403.50,1402.75,1403.25,49,0
03/02/2000,09:44,1403.25,1403.50,1403.00,1403.25,48,0
03/02/2000,09:45,1403.00,1403.00,1401.25,1401.75,99,0
03/02/2000,09:46,1401.75,1402.00,1401.50,1401.75,45,0
03/02/2000,09:47,1401.75,1402.50,1401.50,1401.50,51,0
03/02/2000,09:48,1401.75,1402.75,1401.75,1402.50,41,0
03/02/2000,09:49,1402.75,1403.00,1402.50,1402.50,56,0
03/02/2000,09:50,1402.75,1403.00,1402.25,1403.00,35,0
03/02/2000,09:51,1403.25,1404.25,1403.00,1403.75,77,0
03/02/2000,09:52,1403.75,1404.25,1403.25,1403.50,54,0
03/02/2000,09:53,1403.50,1404.00,1403.25,1404.00,34,0
03/02/2000,09:54,1403.75,1404.00,1403.75,1403.75,13,0
03/02/2000,09:55,1403.75,1404.50,1403.75,1404.25,39,0
03/02/2000,09:56,1404.25,1404.50,1403.75,1403.75,38,0
03/02/2000,09:57,1404.00,1404.50,1403.75,1404.00,30,0
03/02/2000,09:58,1404.00,1404.50,1404.00,1404.25,9,0
03/02/2000,09:59,1404.25,1404.50,1404.25,1404.50,8,0
03/02/2000,10:00,1404.25,1404.50,1403.50,1404.00,13,0
03/02/2000,10:01,1403.75,1404.00,1403.50,1403.50,12,0
03/02/2000,10:02,1403.50,1404.00,1403.50,1404.00,11,0
03/02/2000,10:03,1404.00,1404.00,1403.50,1403.50,13,0
03/02/2000,10:04,1403.50,1403.75,1403.50,1403.50,13,0
03/02/2000,10:05,1403.50,1403.50,1402.00,1402.25,31,0
03/02/2000,10:06,1402.25,1403.50,1402.00,1402.75,33,0
03/02/2000,10:07,1402.75,1403.25,1402.75,1403.00,30,0
03/02/2000,10:08,1402.75,1403.25,1402.75,1403.25,25,0
03/02/2000,10:09,1403.25,1403.25,1402.25,1402.50,31,0
03/02/2000,10:10,1402.50,1402.50,1402.25,1402.25,15,0
03/02/2000,10:11,1402.50,1403.00,1401.50,1402.00,38,0
03/02/2000,10:12,1401.75,1402.75,1401.50,1402.00,45,0
03/02/2000,10:13,1402.25,1402.25,1401.50,1401.75,29,0
03/02/2000,10:14,1401.75,1401.75,1401.25,1401.50,26,0
03/02/2000,10:15,1401.25,1402.00,1401.25,1401.75,31,0
03/02/2000,10:16,1401.75,1402.00,1401.25,1401.50,28,0
03/02/2000,10:17,1401.50,1401.50,1400.25,1401.00,66,0
03/02/2000,10:18,1400.50,1401.25,1400.50,1401.25,36,0
03/02/2000,10:19,1401.50,1401.75,1401.25,1401.75,27,0
03/02/2000,10:20,1402.00,1402.00,1401.00,1401.50,42,0
03/02/2000,10:21,1401.50,1401.75,1401.50,1401.50,16,0
03/02/2000,10:22,1401.50,1403.00,1401.50,1403.00,31,0
03/02/2000,10:23,1403.00,1403.00,1402.25,1402.75,32,0
03/02/2000,10:24,1402.75,1403.00,1402.50,1402.75,21,0
03/02/2000,10:25,1402.50,1402.75,1402.25,1402.25,25,0
03/02/2000,10:26,1402.00,1402.50,1401.75,1402.00,27,0
03/02/2000,10:27,1402.00,1402.75,1402.00,1402.75,21,0
03/02/2000,10:28,1402.75,1403.00,1400.50,1401.00,53,0
03/02/2000,10:29,1401.25,1401.75,1400.75,1401.50,41,0
03/02/2000,10:30,1401.75,1402.25,1401.50,1402.00,25,0
03/02/2000,10:31,1401.75,1403.00,1401.75,1403.00,40,0
03/02/2000,10:32,1403.00,1403.25,1402.75,1403.00,49,0
03/02/2000,10:33,1403.25,1403.50,1402.75,1402.75,33,0
03/02/2000,10:34,1403.00,1403.25,1402.75,1403.00,30,0
03/02/2000,10:35,1403.00,1403.50,1402.75,1403.00,37,0
03/02/2000,10:36,1403.25,1403.25,1402.00,1402.00,36,0
03/02/2000,10:37,1402.00,1402.50,1401.50,1401.50,36,0
03/02/2000,10:38,1401.50,1401.75,1401.25,1401.25,44,0
03/02/2000,10:39,1401.00,1401.50,1400.75,1401.00,38,0
03/02/2000,10:40,1401.00,1401.25,1399.50,1399.75,86,0
03/02/2000,10:41,1399.50,1399.75,1398.25,1398.75,91,0
03/02/2000,10:42,1398.75,1399.00,1398.00,1398.00,57,0
03/02/2000,10:43,1398.25,1398.50,1397.25,1397.50,35,0
03/02/2000,10:44,1397.25,1397.50,1396.50,1397.00,118,0
03/02/2000,10:45,1397.00,1397.50,1396.50,1397.00,41,0
03/02/2000,10:46,1397.00,1397.25,1396.50,1397.00,46,0
03/02/2000,10:47,1396.75,1397.50,1396.50,1397.25,49,0
03/02/2000,10:48,1397.25,1398.00,1397.00,1397.50,51,0
03/02/2000,10:49,1397.75,1398.25,1397.50,1398.00,45,0
03/02/2000,10:50,1398.00,1399.00,1397.50,1398.50,78,0
03/02/2000,10:51,1398.50,1399.00,1397.50,1397.50,63,0
03/02/2000,10:52,1398.00,1398.25,1397.50,1397.75,37,0
03/02/2000,10:53,1397.75,1397.75,1397.00,1397.50,58,0
03/02/2000,10:54,1397.50,1397.75,1397.25,1397.25,33,0
03/02/2000,10:55,1397.25,1398.00,1397.00,1397.25,35,0
03/02/2000,10:56,1397.25,1398.25,1397.25,1398.00,40,0
03/02/2000,10:57,1397.75,1398.00,1396.25,1396.25,79,0
03/02/2000,10:58,1396.50,1396.50,1395.25,1396.00,97,0
03/02/2000,10:59,1396.00,1396.75,1396.00,1396.75,74,0
03/02/2000,11:00,1397.00,1397.25,1396.50,1397.00,44,0
03/02/2000,11:01,1397.00,1397.00,1396.50,1396.50,39,0
03/02/2000,11:02,1396.75,1397.75,1396.25,1396.25,68,0
03/02/2000,11:03,1396.25,1396.50,1395.50,1396.25,71,0
03/02/2000,11:04,1396.25,1396.50,1395.50,1396.00,38,0
03/02/2000,11:05,1395.75,1396.00,1395.50,1395.75,29,0
03/02/2000,11:06,1395.75,1396.50,1395.75,1396.50,45,0
03/02/2000,11:07,1396.00,1396.00,1395.50,1395.75,35,0
03/02/2000,11:08,1396.00,1396.00,1394.00,1394.75,123,0
03/02/2000,11:09,1394.50,1395.00,1393.50,1393.50,79,0
03/02/2000,11:10,1393.25,1393.50,1392.75,1392.75,73,0
03/02/2000,11:11,1392.75,1394.00,1392.50,1393.75,70,0
03/02/2000,11:12,1394.00,1394.50,1393.50,1394.50,53,0
03/02/2000,11:13,1394.50,1395.00,1394.00,1394.50,55,0
03/02/2000,11:14,1394.75,1395.50,1394.50,1395.25,52,0
03/02/2000,11:15,1395.50,1395.75,1395.25,1395.25,60,0
03/02/2000,11:16,1395.50,1395.50,1394.75,1394.75,37,0
03/02/2000,11:17,1394.75,1396.00,1394.75,1395.75,41,0
03/02/2000,11:18,1396.00,1396.50,1395.75,1396.25,52,0
03/02/2000,11:19,1396.25,1396.50,1396.00,1396.25,35,0
03/02/2000,11:20,1396.00,1396.25,1395.75,1396.00,36,0
03/02/2000,11:21,1396.00,1396.25,1395.75,1396.00,31,0
03/02/2000,11:22,1396.25,1397.00,1396.00,1396.50,49,0
03/02/2000,11:23,1396.50,1397.50,1396.00,1397.25,55,0
03/02/2000,11:24,1397.25,1398.00,1397.00,1398.00,81,0
03/02/2000,11:25,1397.75,1398.50,1397.25,1397.25,55,0
03/02/2000,11:26,1397.50,1397.75,1396.50,1396.75,54,0
03/02/2000,11:27,1396.75,1397.50,1396.75,1397.25,31,0
03/02/2000,11:28,1397.00,1397.25,1396.25,1396.75,53,0
03/02/2000,11:29,1396.50,1397.50,1396.50,1397.50,37,0
03/02/2000,11:30,1397.50,1398.00,1397.50,1397.50,39,0
03/02/2000,11:31,1397.75,1398.00,1397.75,1397.75,26,0
03/02/2000,11:32,1398.00,1398.25,1397.50,1397.75,34,0
03/02/2000,11:33,1397.75,1398.00,1397.25,1397.50,24,0
03/02/2000,11:34,1397.75,1398.25,1397.50,1397.50,23,0
03/02/2000,11:35,1397.75,1398.00,1396.50,1397.00,58,0
03/02/2000,11:36,1396.75,1397.25,1396.50,1397.00,44,0
03/02/2000,11:37,1397.00,1397.50,1396.75,1397.00,39,0
03/02/2000,11:38,1397.00,1397.75,1396.75,1397.75,28,0
03/02/2000,11:39,1397.75,1398.00,1397.75,1398.00,35,0
03/02/2000,11:40,1397.75,1398.75,1397.50,1398.25,52,0
03/02/2000,11:41,1398.50,1398.75,1398.25,1398.50,36,0
03/02/2000,11:42,1398.50,1399.00,1398.25,1398.50,24,0
03/02/2000,11:43,1398.75,1399.00,1398.00,1398.75,39,0
03/02/2000,11:44,1398.50,1398.75,1398.25,1398.25,34,0
03/02/2000,11:45,1398.50,1398.50,1397.50,1398.00,46,0
03/02/2000,11:46,1398.00,1398.25,1397.25,1397.25,63,0
03/02/2000,11:47,1397.25,1397.50,1396.50,1397.00,68,0
03/02/2000,11:48,1397.00,1397.00,1396.50,1397.00,62,0
03/02/2000,11:49,1397.25,1397.25,1396.50,1397.25,52,0
03/02/2000,11:50,1397.00,1397.50,1396.75,1397.25,40,0
03/02/2000,11:51,1397.25,1397.50,1396.50,1396.50,56,0
03/02/2000,11:52,1396.50,1396.50,1396.00,1396.25,71,0
03/02/2000,11:53,1396.50,1397.00,1396.00,1396.50,48,0
03/02/2000,11:54,1396.50,1397.75,1396.50,1397.50,57,0
03/02/2000,11:55,1397.50,1398.50,1397.25,1398.50,54,0
03/02/2000,11:56,1398.25,1398.50,1398.00,1398.25,41,0
03/02/2000,11:57,1398.25,1398.50,1397.75,1398.00,33,0
03/02/2000,11:58,1398.25,1398.50,1397.75,1397.75,26,0
03/02/2000,11:59,1397.50,1397.50,1397.00,1397.00,37,0
03/02/2000,12:00,1396.75,1397.25,1396.25,1397.00,44,0
03/02/2000,12:01,1396.75,1397.00,1395.75,1396.25,57,0
03/02/2000,12:02,1396.50,1397.25,1396.25,1397.25,40,0
03/02/2000,12:03,1397.25,1397.50,1396.75,1397.00,32,0
03/02/2000,12:04,1397.00,1397.75,1396.75,1397.50,30,0
03/02/2000,12:05,1397.50,1397.50,1396.25,1396.50,19,0
03/02/2000,12:06,1396.50,1397.50,1396.50,1397.00,25,0
03/02/2000,12:07,1397.00,1398.00,1397.00,1398.00,25,0
03/02/2000,12:08,1398.00,1398.00,1397.50,1397.50,33,0
03/02/2000,12:09,1397.50,1397.50,1396.75,1397.25,28,0
03/02/2000,12:10,1397.25,1398.75,1397.25,1398.75,64,0
03/02/2000,12:11,1398.75,1398.75,1398.25,1398.50,50,0
03/02/2000,12:12,1398.50,1399.50,1398.50,1399.25,98,0
03/02/2000,12:13,1399.25,1399.50,1398.75,1399.25,56,0
03/02/2000,12:14,1399.00,1399.50,1398.25,1399.25,51,0
03/02/2000,12:15,1399.00,1399.25,1398.75,1399.25,25,0
03/02/2000,12:16,1399.25,1399.50,1399.00,1399.25,21,0
03/02/2000,12:17,1399.25,1399.75,1399.25,1399.50,36,0
03/02/2000,12:18,1399.50,1399.75,1399.25,1399.50,34,0
03/02/2000,12:19,1399.50,1399.75,1398.50,1398.75,58,0
03/02/2000,12:20,1398.50,1399.25,1398.50,1399.00,41,0
03/02/2000,12:21,1399.00,1399.50,1398.75,1399.00,52,0
03/02/2000,12:22,1399.25,1400.00,1399.00,1400.00,51,0
03/02/2000,12:23,1399.75,1400.75,1399.75,1400.25,96,0
03/02/2000,12:24,1400.25,1403.00,1400.00,1402.75,164,0
03/02/2000,12:25,1402.75,1403.75,1402.50,1403.00,137,0
03/02/2000,12:26,1403.00,1403.50,1402.75,1402.75,62,0
03/02/2000,12:27,1402.75,1403.25,1402.25,1403.00,73,0
03/02/2000,12:28,1403.00,1403.75,1402.75,1403.25,67,0
03/02/2000,12:29,1403.00,1403.75,1402.50,1403.75,67,0
03/02/2000,12:30,1403.75,1405.00,1403.50,1404.00,114,0
03/02/2000,12:31,1404.00,1404.25,1403.50,1403.50,56,0
03/02/2000,12:32,1403.50,1404.00,1403.00,1403.75,64,0
03/02/2000,12:33,1403.75,1404.25,1403.75,1404.00,60,0
03/02/2000,12:34,1404.00,1404.25,1403.50,1403.75,47,0
03/02/2000,12:35,1403.75,1404.50,1403.25,1404.25,73,0
03/02/2000,12:36,1404.00,1404.75,1404.00,1404.50,45,0
03/02/2000,12:37,1404.50,1407.25,1404.50,1407.00,157,0
03/02/2000,12:38,1407.25,1407.75,1405.75,1406.00,94,0
03/02/2000,12:39,1406.00,1406.75,1405.25,1405.25,77,0
03/02/2000,12:40,1405.25,1405.50,1404.25,1404.50,73,0
03/02/2000,12:41,1404.25,1405.00,1403.50,1403.50,54,0
03/02/2000,12:42,1403.50,1404.50,1403.00,1404.00,89,0
03/02/2000,12:43,1404.00,1404.25,1403.75,1404.25,34,0
03/02/2000,12:44,1404.25,1404.50,1403.75,1404.50,47,0
03/02/2000,12:45,1404.50,1404.75,1404.00,1404.00,40,0
03/02/2000,12:46,1404.00,1404.25,1403.25,1404.25,60,0
03/02/2000,12:47,1404.25,1405.25,1404.00,1405.25,53,0
03/02/2000,12:48,1405.50,1406.25,1405.00,1406.00,57,0
03/02/2000,12:49,1406.25,1406.50,1405.75,1405.75,85,0
03/02/2000,12:50,1405.75,1406.25,1405.50,1405.75,49,0
03/02/2000,12:51,1405.75,1405.75,1404.75,1404.75,49,0
03/02/2000,12:52,1405.00,1405.00,1404.00,1404.50,69,0
03/02/2000,12:53,1404.50,1404.75,1404.25,1404.50,46,0
03/02/2000,12:54,1404.50,1404.50,1404.00,1404.50,31,0
03/02/2000,12:55,1404.25,1404.50,1404.00,1404.50,33,0
03/02/2000,12:56,1404.25,1404.50,1404.00,1404.25,32,0
03/02/2000,12:57,1404.25,1404.25,1403.50,1404.00,31,0
03/02/2000,12:58,1403.75,1404.25,1403.50,1403.75,47,0
03/02/2000,12:59,1403.75,1404.00,1403.25,1403.50,39,0
03/02/2000,13:00,1403.75,1404.50,1403.75,1404.25,30,0
03/02/2000,13:01,1404.50,1405.50,1404.25,1405.25,63,0
03/02/2000,13:02,1405.50,1406.00,1405.00,1405.50,55,0
03/02/2000,13:03,1405.75,1406.00,1404.50,1404.50,55,0
03/02/2000,13:04,1404.50,1405.00,1404.25,1404.75,29,0
03/02/2000,13:05,1405.00,1405.25,1404.75,1405.00,24,0
03/02/2000,13:06,1405.00,1405.25,1404.75,1405.25,20,0
03/02/2000,13:07,1405.25,1406.00,1405.25,1405.50,36,0
03/02/2000,13:08,1405.25,1405.50,1404.50,1404.75,22,0
03/02/2000,13:09,1404.75,1405.00,1403.50,1403.50,52,0
03/02/2000,13:10,1403.50,1404.00,1403.25,1403.75,68,0
03/02/2000,13:11,1403.75,1404.50,1403.25,1404.00,68,0
03/02/2000,13:12,1403.75,1403.75,1403.00,1403.75,55,0
03/02/2000,13:13,1403.50,1403.75,1402.25,1402.25,95,0
03/02/2000,13:14,1402.25,1403.00,1401.50,1402.75,91,0
03/02/2000,13:15,1402.75,1403.25,1401.75,1403.25,58,0
03/02/2000,13:16,1403.00,1404.75,1403.00,1403.75,84,0
03/02/2000,13:17,1404.00,1406.00,1403.50,1405.75,102,0
03/02/2000,13:18,1406.00,1406.00,1404.75,1406.00,88,0
03/02/2000,13:19,1406.25,1407.50,1406.00,1407.25,133,0
03/02/2000,13:20,1407.25,1407.25,1406.25,1406.50,54,0
03/02/2000,13:21,1406.50,1407.00,1406.25,1406.75,30,0
03/02/2000,13:22,1406.75,1407.00,1405.50,1405.50,55,0
03/02/2000,13:23,1405.75,1407.00,1405.75,1406.75,50,0
03/02/2000,13:24,1407.00,1409.00,1406.75,1408.50,174,0
03/02/2000,13:25,1408.25,1410.50,1408.25,1409.50,141,0
03/02/2000,13:26,1409.50,1409.75,1408.25,1408.50,79,0
03/02/2000,13:27,1408.25,1409.00,1408.00,1408.00,72,0
03/02/2000,13:28,1408.00,1408.50,1407.25,1408.25,76,0
03/02/2000,13:29,1408.25,1408.75,1408.00,1408.75,59,0
03/02/2000,13:30,1408.75,1409.25,1408.25,1408.50,52,0
03/02/2000,13:31,1408.50,1408.75,1408.25,1408.50,40,0
03/02/2000,13:32,1408.50,1408.50,1407.25,1407.50,78,0
03/02/2000,13:33,1407.50,1407.75,1407.00,1407.25,52,0
03/02/2000,13:34,1407.25,1407.75,1406.50,1407.50,62,0
03/02/2000,13:35,1407.50,1407.50,1406.50,1407.00,52,0
03/02/2000,13:36,1407.25,1408.00,1407.00,1407.50,46,0
03/02/2000,13:37,1407.50,1408.00,1407.50,1408.00,40,0
03/02/2000,13:38,1408.25,1408.50,1407.75,1407.75,51,0
03/02/2000,13:39,1407.75,1408.00,1406.25,1406.25,68,0
03/02/2000,13:40,1406.25,1406.50,1405.75,1406.00,79,0
03/02/2000,13:41,1406.25,1407.00,1406.00,1406.25,63,0
03/02/2000,13:42,1406.25,1406.50,1406.00,1406.00,51,0
03/02/2000,13:43,1406.25,1407.50,1406.25,1407.50,41,0
03/02/2000,13:44,1407.50,1407.75,1406.50,1407.75,40,0
03/02/2000,13:45,1407.75,1407.75,1406.00,1406.00,42,0
03/02/2000,13:46,1406.25,1406.25,1405.25,1405.75,53,0
03/02/2000,13:47,1405.75,1406.00,1405.25,1405.50,37,0
03/02/2000,13:48,1405.75,1406.00,1404.75,1405.00,74,0
03/02/2000,13:49,1405.00,1405.25,1404.25,1404.75,75,0
03/02/2000,13:50,1404.50,1404.75,1404.00,1404.50,40,0
03/02/2000,13:51,1404.25,1405.50,1404.00,1404.00,57,0
03/02/2000,13:52,1404.00,1404.50,1403.00,1404.50,60,0
03/02/2000,13:53,1404.25,1404.50,1403.75,1404.00,61,0
03/02/2000,13:54,1404.00,1405.00,1404.00,1404.50,51,0
03/02/2000,13:55,1404.50,1405.00,1404.25,1404.25,33,0
03/02/2000,13:56,1404.25,1405.50,1404.00,1405.25,38,0
03/02/2000,13:57,1405.25,1405.75,1405.25,1405.50,49,0
03/02/2000,13:58,1405.50,1405.75,1405.00,1405.25,49,0
03/02/2000,13:59,1405.25,1405.75,1405.00,1405.25,36,0
03/02/2000,14:00,1405.25,1405.50,1404.00,1404.25,65,0
03/02/2000,14:01,1404.25,1405.50,1404.00,1404.75,56,0
03/02/2000,14:02,1404.50,1405.50,1404.50,1404.75,30,0
03/02/2000,14:03,1405.00,1405.50,1404.75,1405.00,29,0
03/02/2000,14:04,1405.25,1405.50,1405.00,1405.25,20,0
03/02/2000,14:05,1405.25,1406.25,1405.25,1406.00,37,0
03/02/2000,14:06,1406.00,1406.25,1405.75,1405.75,33,0
03/02/2000,14:07,1406.00,1406.25,1405.25,1405.50,35,0
03/02/2000,14:08,1405.50,1405.50,1404.50,1405.00,48,0
03/02/2000,14:09,1405.00,1405.00,1404.25,1405.00,26,0
03/02/2000,14:10,1404.75,1405.25,1404.50,1405.25,30,0
03/02/2000,14:11,1405.00,1405.25,1404.75,1405.00,38,0
03/02/2000,14:12,1405.00,1405.25,1404.00,1404.25,55,0
03/02/2000,14:13,1404.50,1405.00,1404.00,1405.00,35,0
03/02/2000,14:14,1404.50,1405.25,1404.25,1404.75,41,0
03/02/2000,14:15,1404.75,1405.50,1404.00,1405.00,72,0
03/02/2000,23:14,1405.25,1405.25,1404.75,1405.00,4,0
03/02/2000,23:24,1405.25,1405.25,1405.25,1405.25,1,0
03/02/2000,23:28,1405.50,1405.50,1405.25,1405.25,3,0
03/02/2000,23:30,1405.00,1405.00,1405.00,1405.00,1,0
03/02/2000,23:58,1405.00,1405.00,1405.00,1405.00,1,0
03/03/2000,00:13,1404.00,1404.00,1404.00,1404.00,1,0
03/03/2000,00:16,1404.00,1404.00,1404.00,1404.00,2,0
03/03/2000,00:23,1404.50,1405.00,1404.50,1405.00,2,0
03/03/2000,00:32,1405.25,1405.25,1405.25,1405.25,1,0
03/03/2000,00:48,1405.50,1405.50,1404.50,1404.50,2,0
03/03/2000,00:57,1404.50,1404.50,1404.50,1404.50,2,0
03/03/2000,01:19,1404.75,1405.50,1404.75,1405.50,3,0
03/03/2000,01:20,1405.50,1405.50,1405.50,1405.50,1,0
03/03/2000,01:22,1405.50,1405.50,1405.50,1405.50,1,0
03/03/2000,01:25,1405.50,1405.50,1405.50,1405.50,2,0
03/03/2000,01:30,1405.50,1405.50,1405.50,1405.50,1,0
03/03/2000,01:35,1404.25,1404.25,1404.25,1404.25,1,0
03/03/2000,01:36,1404.50,1404.75,1404.50,1404.75,2,0
03/03/2000,01:37,1405.50,1405.75,1405.50,1405.75,2,0
03/03/2000,01:48,1404.75,1405.50,1404.75,1405.50,2,0
03/03/2000,01:50,1405.50,1405.50,1405.50,1405.50,1,0
03/03/2000,02:00,1404.00,1404.00,1404.00,1404.00,1,0
03/03/2000,02:05,1404.25,1404.25,1404.25,1404.25,1,0
03/03/2000,02:07,1404.25,1404.25,1404.25,1404.25,1,0
03/03/2000,02:10,1405.00,1405.00,1405.00,1405.00,1,0
03/03/2000,02:17,1405.50,1405.50,1405.50,1405.50,1,0
03/03/2000,02:23,1405.25,1405.25,1405.25,1405.25,1,0
03/03/2000,02:27,1404.25,1404.25,1404.25,1404.25,1,0
03/03/2000,02:29,1404.50,1404.75,1404.50,1404.75,2,0
03/03/2000,02:35,1404.75,1404.75,1404.75,1404.75,1,0
03/03/2000,02:37,1404.25,1404.25,1404.25,1404.25,1,0
03/03/2000,02:41,1404.75,1405.00,1404.75,1405.00,2,0
03/03/2000,02:47,1404.75,1404.75,1404.75,1404.75,1,0
03/03/2000,03:02,1404.50,1404.50,1404.50,1404.50,1,0
03/03/2000,03:08,1404.25,1404.25,1404.25,1404.25,1,0
03/03/2000,03:12,1404.00,1404.00,1404.00,1404.00,1,0
03/03/2000,03:19,1404.00,1404.00,1403.75,1403.75,2,0
03/03/2000,03:21,1403.75,1403.75,1403.75,1403.75,1,0
03/03/2000,03:25,1404.00,1404.00,1404.00,1404.00,1,0
03/03/2000,03:26,1404.00,1404.00,1404.00,1404.00,1,0
03/03/2000,03:28,1403.75,1403.75,1403.75,1403.75,1,0
03/03/2000,03:34,1404.25,1404.25,1404.25,1404.25,1,0
03/03/2000,03:53,1404.50,1404.50,1404.50,1404.50,1,0
03/03/2000,03:54,1404.50,1404.50,1404.50,1404.50,1,0
03/03/2000,03:58,1404.25,1404.25,1404.25,1404.25,1,0
03/03/2000,03:59,1404.25,1404.25,1404.25,1404.25,1,0
03/03/2000,04:02,1404.50,1404.50,1404.50,1404.50,1,0
03/03/2000,04:03,1405.25,1405.25,1405.25,1405.25,1,0
03/03/2000,04:04,1405.00,1405.00,1404.75,1404.75,2,0
03/03/2000,04:14,1405.00,1405.00,1405.00,1405.00,1,0
03/03/2000,04:17,1404.75,1404.75,1404.75,1404.75,1,0
03/03/2000,04:19,1404.25,1404.25,1404.25,1404.25,1,0
03/03/2000,04:21,1404.25,1404.25,1404.25,1404.25,1,0
03/03/2000,04:22,1404.25,1404.25,1404.25,1404.25,1,0
03/03/2000,04:28,1404.75,1404.75,1404.75,1404.75,1,0
03/03/2000,04:29,1404.75,1404.75,1404.50,1404.50,2,0
03/03/2000,04:30,1404.25,1404.25,1404.25,1404.25,1,0
03/03/2000,04:41,1404.50,1404.75,1404.50,1404.75,2,0
03/03/2000,04:44,1404.50,1404.50,1404.50,1404.50,1,0
03/03/2000,04:46,1404.75,1404.75,1404.75,1404.75,1,0
03/03/2000,04:48,1404.75,1404.75,1404.75,1404.75,1,0
03/03/2000,04:50,1404.75,1405.50,1404.75,1405.50,4,0
03/03/2000,04:51,1405.50,1405.75,1405.50,1405.75,5,0
03/03/2000,04:54,1405.25,1405.25,1405.25,1405.25,1,0
03/03/2000,04:55,1405.75,1406.00,1405.75,1406.00,7,0
03/03/2000,05:00,1406.00,1406.00,1406.00,1406.00,1,0
03/03/2000,05:02,1406.00,1406.00,1406.00,1406.00,1,0
03/03/2000,05:03,1406.50,1406.50,1406.00,1406.00,3,0
03/03/2000,05:05,1406.25,1406.25,1406.25,1406.25,1,0
03/03/2000,05:12,1406.25,1406.25,1406.25,1406.25,1,0
03/03/2000,05:13,1406.00,1406.00,1406.00,1406.00,1,0
03/03/2000,05:14,1406.00,1406.00,1406.00,1406.00,1,0
03/03/2000,05:18,1406.25,1406.25,1406.25,1406.25,2,0
03/03/2000,05:19,1406.50,1406.50,1406.50,1406.50,2,0
03/03/2000,05:23,1406.50,1406.75,1406.50,1406.75,2,0
03/03/2000,05:25,1406.75,1406.75,1406.75,1406.75,1,0
03/03/2000,05:27,1407.00,1407.00,1407.00,1407.00,4,0
03/03/2000,05:28,1407.00,1407.00,1407.00,1407.00,1,0
03/03/2000,05:34,1407.00,1407.25,1407.00,1407.25,2,0
03/03/2000,05:35,1407.00,1407.00,1407.00,1407.00,1,0
03/03/2000,05:36,1407.00,1407.00,1407.00,1407.00,1,0
03/03/2000,05:38,1407.00,1407.25,1407.00,1407.00,4,0
03/03/2000,05:39,1407.50,1407.50,1407.00,1407.00,3,0
03/03/2000,05:40,1406.50,1406.75,1406.50,1406.75,2,0
03/03/2000,05:42,1406.75,1406.75,1406.75,1406.75,1,0
03/03/2000,05:46,1406.50,1406.50,1406.50,1406.50,1,0
03/03/2000,05:49,1406.75,1406.75,1406.25,1406.25,2,0
03/03/2000,05:50,1406.25,1406.25,1406.25,1406.25,1,0
03/03/2000,05:51,1406.50,1406.50,1406.50,1406.50,1,0
03/03/2000,05:52,1406.50,1406.75,1406.50,1406.75,2,0
03/03/2000,05:54,1407.00,1407.00,1406.50,1406.50,10,0
03/03/2000,05:55,1407.00,1407.00,1406.75,1406.75,5,0
03/03/2000,05:57,1406.50,1406.75,1405.00,1406.25,12,0
03/03/2000,05:58,1406.00,1406.00,1406.00,1406.00,5,0
03/03/2000,05:59,1406.00,1406.00,1406.00,1406.00,2,0
03/03/2000,06:00,1406.00,1406.25,1405.75,1406.25,5,0
03/03/2000,06:01,1406.25,1406.25,1406.00,1406.25,5,0
03/03/2000,06:02,1406.25,1406.25,1406.25,1406.25,2,0
03/03/2000,06:03,1406.50,1406.50,1406.50,1406.50,2,0
03/03/2000,06:04,1406.50,1406.50,1406.50,1406.50,1,0
03/03/2000,06:06,1406.50,1406.75,1406.50,1406.75,2,0
03/03/2000,06:07,1406.75,1406.75,1406.75,1406.75,2,0
03/03/2000,06:08,1407.00,1407.00,1407.00,1407.00,1,0
03/03/2000,06:09,1407.00,1407.25,1407.00,1407.25,2,0
03/03/2000,06:10,1407.00,1407.25,1407.00,1407.00,3,0
03/03/2000,06:11,1406.75,1406.75,1406.75,1406.75,1,0
03/03/2000,06:12,1406.75,1407.00,1406.75,1407.00,4,0
03/03/2000,06:13,1407.25,1407.25,1406.75,1406.75,3,0
03/03/2000,06:15,1406.75,1407.00,1406.75,1407.00,2,0
03/03/2000,06:16,1407.00,1407.00,1406.50,1407.00,6,0
03/03/2000,06:17,1407.00,1407.00,1407.00,1407.00,1,0
03/03/2000,06:18,1407.00,1407.00,1406.50,1406.50,5,0
03/03/2000,06:19,1406.75,1407.00,1406.50,1406.75,6,0
03/03/2000,06:20,1406.75,1407.25,1406.50,1407.00,5,0
03/03/2000,06:21,1407.00,1407.25,1406.75,1407.00,8,0
03/03/2000,06:22,1406.75,1407.00,1406.75,1406.75,8,0
03/03/2000,06:23,1407.00,1407.25,1406.50,1407.25,7,0
03/03/2000,06:24,1407.25,1407.50,1407.00,1407.50,9,0
03/03/2000,06:25,1407.50,1407.50,1407.00,1407.00,7,0
03/03/2000,06:26,1407.25,1408.00,1407.25,1408.00,14,0
03/03/2000,06:27,1408.00,1408.75,1408.00,1408.00,17,0
03/03/2000,06:28,1408.75,1408.75,1407.75,1407.75,11,0
03/03/2000,06:29,1408.25,1409.75,1408.00,1408.00,17,0
03/03/2000,06:30,1408.00,1409.25,1408.00,1408.00,12,0
03/03/2000,06:31,1408.00,1416.50,1408.00,1415.50,95,0
03/03/2000,06:32,1415.50,1419.25,1415.25,1417.75,99,0
03/03/2000,06:33,1417.75,1419.50,1417.00,1418.00,70,0
03/03/2000,06:34,1417.75,1418.25,1417.00,1418.00,57,0
03/03/2000,06:35,1418.25,1420.00,1417.50,1419.25,67,0
03/03/2000,06:36,1419.50,1420.00,1417.50,1418.00,58,0
03/03/2000,06:37,1418.00,1419.25,1418.00,1419.25,23,0
03/03/2000,06:38,1419.00,1419.00,1418.00,1418.75,21,0
03/03/2000,06:39,1418.75,1418.75,1417.50,1418.00,25,0
03/03/2000,06:40,1418.00,1418.75,1417.75,1418.75,20,0
03/03/2000,06:41,1419.00,1419.00,1418.25,1418.25,24,0
03/03/2000,06:42,1418.50,1418.75,1418.25,1418.75,15,0
03/03/2000,06:43,1418.50,1418.75,1417.75,1417.75,20,0
03/03/2000,06:44,1417.75,1418.25,1417.25,1417.50,32,0
03/03/2000,06:45,1417.25,1417.50,1417.00,1417.50,19,0
03/03/2000,06:46,1417.75,1418.25,1417.25,1417.75,20,0
03/03/2000,06:47,1417.50,1418.75,1417.50,1418.25,21,0
03/03/2000,06:48,1418.25,1418.50,1418.00,1418.50,13,0
03/03/2000,06:49,1418.25,1418.50,1418.00,1418.50,14,0
03/03/2000,06:50,1418.25,1419.00,1418.00,1418.25,13,0
03/03/2000,06:51,1418.50,1418.50,1418.50,1418.50,3,0
03/03/2000,06:52,1418.50,1418.75,1418.50,1418.75,6,0
03/03/2000,06:53,1418.75,1418.75,1418.50,1418.75,6,0
03/03/2000,06:54,1418.75,1419.00,1418.75,1418.75,11,0
03/03/2000,06:55,1418.50,1419.00,1418.50,1418.75,12,0
03/03/2000,06:56,1418.75,1419.00,1418.50,1418.50,10,0
03/03/2000,06:57,1418.50,1419.00,1418.50,1418.75,14,0
03/03/2000,06:58,1419.00,1419.00,1418.75,1419.00,7,0
03/03/2000,06:59,1418.75,1419.00,1418.75,1418.75,7,0
03/03/2000,07:00,1418.75,1418.75,1418.50,1418.75,8,0
03/03/2000,07:01,1418.75,1420.00,1418.75,1420.00,34,0
03/03/2000,07:02,1420.25,1421.00,1419.75,1419.75,46,0
03/03/2000,07:03,1419.75,1420.25,1419.75,1420.00,16,0
03/03/2000,07:04,1420.25,1420.50,1420.25,1420.50,16,0
03/03/2000,07:05,1420.50,1422.00,1420.50,1421.75,33,0
03/03/2000,07:06,1422.00,1422.25,1421.75,1422.25,31,0
03/03/2000,07:07,1422.00,1422.50,1422.00,1422.25,22,0
03/03/2000,07:08,1422.50,1422.75,1421.25,1421.25,29,0
03/03/2000,07:09,1421.00,1421.50,1419.75,1419.75,27,0
03/03/2000,07:10,1419.50,1420.25,1419.00,1420.25,23,0
03/03/2000,07:11,1420.50,1421.25,1419.75,1420.00,24,0
03/03/2000,07:12,1420.00,1420.00,1419.50,1419.75,11,0
03/03/2000,07:13,1420.00,1420.25,1420.00,1420.00,4,0
03/03/2000,07:14,1420.25,1421.50,1420.00,1421.00,19,0
03/03/2000,07:15,1421.50,1422.25,1421.25,1421.25,30,0
03/03/2000,07:16,1421.50,1421.50,1421.25,1421.25,4,0
03/03/2000,07:17,1421.50,1421.50,1421.00,1421.50,6,0
03/03/2000,07:18,1421.25,1421.50,1421.00,1421.25,5,0
03/03/2000,07:19,1421.00,1421.00,1421.00,1421.00,2,0
03/03/2000,07:20,1421.00,1421.25,1420.75,1420.75,5,0
03/03/2000,07:21,1421.00,1421.50,1421.00,1421.25,6,0
03/03/2000,07:22,1421.50,1421.50,1421.25,1421.25,4,0
03/03/2000,07:23,1421.25,1421.25,1421.25,1421.25,1,0
03/03/2000,07:24,1421.25,1421.50,1421.25,1421.25,6,0
03/03/2000,07:25,1421.25,1421.50,1421.00,1421.00,5,0
03/03/2000,07:26,1421.00,1421.00,1420.75,1420.75,3,0
03/03/2000,07:27,1420.50,1420.50,1420.25,1420.25,8,0
03/03/2000,07:28,1420.50,1420.75,1420.25,1420.50,9,0
03/03/2000,07:29,1420.75,1420.75,1420.25,1420.50,10,0
03/03/2000,07:30,1420.50,1421.00,1419.75,1420.75,48,0
03/03/2000,07:31,1421.00,1421.00,1418.75,1419.50,89,0
03/03/2000,07:32,1419.75,1421.25,1419.00,1420.50,77,0
03/03/2000,07:33,1420.75,1421.00,1420.00,1420.50,65,0
03/03/2000,07:34,1420.75,1421.50,1420.50,1420.50,90,0
03/03/2000,07:35,1420.00,1420.75,1419.50,1419.75,63,0
03/03/2000,07:36,1420.00,1420.25,1418.75,1418.75,72,0
03/03/2000,07:37,1419.00,1420.00,1418.50,1419.50,76,0
03/03/2000,07:38,1419.50,1420.75,1419.50,1420.25,52,0
03/03/2000,07:39,1420.25,1421.00,1419.50,1420.75,68,0
03/03/2000,07:40,1420.75,1421.25,1419.25,1419.25,58,0
03/03/2000,07:41,1419.50,1420.00,1418.75,1418.75,58,0
03/03/2000,07:42,1419.00,1419.75,1418.25,1419.75,91,0
03/03/2000,07:43,1419.50,1420.75,1419.00,1419.25,92,0
03/03/2000,07:44,1419.25,1419.25,1418.00,1419.00,85,0
03/03/2000,07:45,1419.00,1420.75,1418.75,1420.50,80,0
03/03/2000,07:46,1420.25,1420.50,1418.25,1418.25,85,0
03/03/2000,07:47,1418.50,1419.25,1418.00,1419.00,78,0
03/03/2000,07:48,1419.00,1420.25,1419.00,1420.00,64,0
03/03/2000,07:49,1420.00,1420.25,1419.25,1420.00,49,0
03/03/2000,07:50,1420.00,1421.75,1419.75,1421.25,78,0
03/03/2000,07:51,1421.25,1421.50,1419.25,1419.25,78,0
03/03/2000,07:52,1419.25,1419.50,1418.25,1418.25,54,0
03/03/2000,07:53,1418.25,1419.75,1418.25,1419.25,58,0
03/03/2000,07:54,1419.25,1419.25,1418.00,1418.00,60,0
03/03/2000,07:55,1418.00,1418.25,1417.00,1418.00,119,0
03/03/2000,07:56,1417.75,1418.00,1417.25,1417.75,66,0
03/03/2000,07:57,1417.50,1419.00,1417.50,1418.75,50,0
03/03/2000,07:58,1419.00,1420.00,1418.75,1419.75,62,0
03/03/2000,07:59,1419.50,1420.00,1419.00,1419.75,49,0
03/03/2000,08:00,1419.75,1419.75,1419.00,1419.25,42,0
03/03/2000,08:01,1419.00,1420.00,1419.00,1419.75,40,0
03/03/2000,08:02,1419.50,1420.00,1418.50,1418.50,61,0
03/03/2000,08:03,1418.25,1418.50,1417.00,1417.25,92,0
03/03/2000,08:04,1417.25,1418.75,1417.00,1418.25,70,0
03/03/2000,08:05,1418.50,1420.50,1418.50,1420.00,72,0
03/03/2000,08:06,1419.75,1422.25,1419.75,1421.25,100,0
03/03/2000,08:07,1421.50,1423.00,1421.00,1423.00,124,0
03/03/2000,08:08,1423.00,1423.25,1421.50,1421.50,115,0
03/03/2000,08:09,1421.50,1421.75,1420.00,1420.25,97,0
03/03/2000,08:10,1420.25,1422.50,1420.25,1420.75,87,0
03/03/2000,08:11,1420.75,1421.50,1420.00,1421.00,78,0
03/03/2000,08:12,1421.00,1421.50,1420.50,1420.75,54,0
03/03/2000,08:13,1420.75,1420.75,1419.25,1419.25,76,0
03/03/2000,08:14,1419.25,1419.75,1418.50,1419.50,86,0
03/03/2000,08:15,1419.50,1420.50,1418.00,1418.00,82,0
03/03/2000,08:16,1418.00,1418.75,1417.50,1418.50,87,0
03/03/2000,08:17,1418.50,1419.00,1418.00,1418.00,36,0
03/03/2000,08:18,1418.00,1418.50,1417.25,1418.25,56,0
03/03/2000,08:19,1418.50,1419.25,1417.50,1419.00,64,0
03/03/2000,08:20,1419.50,1419.50,1417.75,1418.50,84,0
03/03/2000,08:21,1418.75,1419.75,1417.75,1419.25,81,0
03/03/2000,08:22,1419.50,1419.75,1419.00,1419.50,57,0
03/03/2000,08:23,1419.25,1419.50,1417.00,1418.00,94,0
03/03/2000,08:24,1418.25,1418.25,1416.00,1416.75,143,0
03/03/2000,08:25,1416.75,1417.25,1416.25,1416.50,78,0
03/03/2000,08:26,1416.25,1418.25,1415.50,1418.00,133,0
03/03/2000,08:27,1418.00,1419.00,1417.75,1419.00,79,0
03/03/2000,08:28,1419.00,1420.00,1418.50,1420.00,101,0
03/03/2000,08:29,1420.25,1421.00,1419.50,1421.00,88,0
03/03/2000,08:30,1421.00,1421.50,1420.00,1420.25,101,0
03/03/2000,08:31,1420.00,1420.50,1419.25,1419.25,80,0
03/03/2000,08:32,1419.50,1421.25,1419.50,1421.00,90,0
03/03/2000,08:33,1421.00,1422.25,1420.50,1422.25,104,0
03/03/2000,08:34,1422.25,1422.50,1420.75,1421.50,78,0
03/03/2000,08:35,1421.75,1422.25,1420.50,1422.25,75,0
03/03/2000,08:36,1422.00,1422.50,1421.50,1422.00,113,0
03/03/2000,08:37,1422.00,1422.25,1420.50,1420.50,83,0
03/03/2000,08:38,1420.75,1422.50,1420.75,1422.50,69,0
03/03/2000,08:39,1422.50,1423.25,1422.25,1423.25,132,0
03/03/2000,08:40,1423.25,1423.50,1422.25,1423.00,79,0
03/03/2000,08:41,1422.75,1422.75,1421.50,1421.50,60,0
03/03/2000,08:42,1421.25,1421.75,1421.00,1421.50,61,0
03/03/2000,08:43,1421.25,1422.00,1421.00,1421.50,62,0
03/03/2000,08:44,1421.50,1421.50,1418.75,1419.00,82,0
03/03/2000,08:45,1419.25,1420.25,1419.00,1419.75,81,0
03/03/2000,08:46,1419.75,1420.50,1419.50,1420.25,50,0
03/03/2000,08:47,1420.50,1421.00,1420.00,1421.00,42,0
03/03/2000,08:48,1421.00,1421.50,1419.50,1420.50,54,0
03/03/2000,08:49,1420.75,1420.75,1419.75,1420.25,62,0
03/03/2000,08:50,1420.00,1420.75,1419.75,1420.50,35,0
03/03/2000,08:51,1420.50,1421.50,1420.25,1421.50,32,0
03/03/2000,08:52,1421.75,1423.00,1421.25,1421.50,76,0
03/03/2000,08:53,1421.25,1422.00,1421.00,1421.00,59,0
03/03/2000,08:54,1421.00,1421.25,1419.50,1419.75,47,0
03/03/2000,08:55,1419.75,1421.25,1419.50,1421.25,52,0
03/03/2000,08:56,1421.25,1421.50,1420.00,1420.25,53,0
03/03/2000,08:57,1420.00,1421.75,1419.75,1421.50,48,0
03/03/2000,08:58,1421.50,1421.75,1420.25,1420.75,41,0
03/03/2000,08:59,1420.75,1421.75,1420.50,1421.50,38,0
03/03/2000,09:00,1421.25,1422.00,1421.25,1422.00,46,0
03/03/2000,09:01,1422.00,1422.75,1421.50,1422.75,46,0
03/03/2000,09:02,1422.50,1423.00,1421.50,1422.25,69,0
03/03/2000,09:03,1422.00,1422.50,1421.75,1422.00,34,0
03/03/2000,09:04,1422.00,1422.00,1420.50,1421.50,63,0
03/03/2000,09:05,1421.50,1422.25,1421.25,1421.75,47,0
03/03/2000,09:06,1422.00,1422.75,1421.75,1422.50,44,0
03/03/2000,09:07,1422.00,1422.50,1421.75,1422.00,27,0
03/03/2000,09:08,1421.75,1423.50,1421.50,1423.50,57,0
03/03/2000,09:09,1423.50,1423.75,1422.50,1422.75,66,0
03/03/2000,09:10,1422.50,1423.25,1421.75,1421.75,52,0
03/03/2000,09:11,1421.75,1422.25,1421.50,1421.50,44,0
03/03/2000,09:12,1421.50,1421.75,1420.50,1420.50,66,0
03/03/2000,09:13,1420.50,1421.00,1420.00,1420.50,92,0
03/03/2000,09:14,1420.50,1421.75,1420.50,1421.25,44,0
03/03/2000,09:15,1421.25,1421.50,1420.75,1421.00,33,0
03/03/2000,09:16,1421.00,1421.25,1420.50,1420.75,42,0
03/03/2000,09:17,1420.75,1421.25,1420.50,1421.00,37,0
03/03/2000,09:18,1421.25,1421.75,1421.25,1421.50,24,0
03/03/2000,09:19,1421.75,1422.75,1421.75,1422.00,60,0
03/03/2000,09:20,1422.00,1422.75,1422.00,1422.75,35,0
03/03/2000,09:21,1422.50,1423.50,1422.25,1423.25,56,0
03/03/2000,09:22,1423.00,1424.50,1422.75,1423.00,125,0
03/03/2000,09:23,1423.00,1423.25,1422.75,1423.25,42,0
03/03/2000,09:24,1423.50,1424.00,1422.75,1423.25,80,0
03/03/2000,09:25,1423.00,1424.50,1423.00,1424.00,67,0
03/03/2000,09:26,1424.00,1424.25,1423.50,1424.00,67,0
03/03/2000,09:27,1424.25,1424.75,1423.75,1424.75,48,0
03/03/2000,09:28,1424.50,1425.00,1424.00,1424.25,80,0
03/03/2000,09:29,1424.25,1425.00,1424.00,1424.25,49,0
03/03/2000,09:30,1424.00,1424.50,1423.50,1424.25,65,0
03/03/2000,09:31,1424.50,1426.00,1424.25,1426.00,113,0
03/03/2000,09:32,1425.75,1426.00,1424.75,1425.25,82,0
03/03/2000,09:33,1425.50,1426.00,1424.75,1426.00,66,0
03/03/2000,09:34,1426.00,1426.50,1425.50,1425.75,57,0
03/03/2000,09:35,1426.00,1426.00,1425.25,1425.75,42,0
03/03/2000,09:36,1425.75,1426.50,1425.50,1426.25,58,0
03/03/2000,09:37,1426.00,1426.50,1425.25,1426.00,46,0
03/03/2000,09:38,1426.00,1426.25,1425.50,1425.75,36,0
03/03/2000,09:39,1426.00,1428.25,1425.50,1428.25,110,0
03/03/2000,09:40,1428.25,1428.50,1427.25,1428.50,100,0
03/03/2000,09:41,1428.25,1429.00,1427.50,1428.00,109,0
03/03/2000,09:42,1428.25,1429.50,1428.00,1429.00,113,0
03/03/2000,09:43,1429.00,1430.00,1428.50,1428.75,126,0
03/03/2000,09:44,1428.75,1429.25,1428.25,1428.25,66,0
03/03/2000,09:45,1428.00,1428.50,1427.75,1428.25,72,0
03/03/2000,09:46,1428.00,1428.50,1427.50,1428.00,60,0
03/03/2000,09:47,1428.00,1428.50,1428.00,1428.25,35,0
03/03/2000,09:48,1428.25,1429.00,1428.25,1428.75,34,0
03/03/2000,09:49,1428.75,1429.00,1427.25,1427.50,67,0
03/03/2000,09:50,1427.50,1428.75,1427.50,1428.50,47,0
03/03/2000,09:51,1428.25,1428.25,1427.75,1428.25,33,0
03/03/2000,09:52,1428.00,1428.50,1427.75,1428.00,31,0
03/03/2000,09:53,1428.00,1428.25,1427.50,1428.25,28,0
03/03/2000,09:54,1428.25,1428.25,1427.50,1427.50,35,0
03/03/2000,09:55,1427.75,1428.25,1427.50,1427.75,26,0
03/03/2000,09:56,1428.00,1428.25,1427.50,1427.50,27,0
03/03/2000,09:57,1427.75,1428.50,1427.50,1428.50,36,0
03/03/2000,09:58,1428.75,1429.00,1428.50,1428.50,25,0
03/03/2000,09:59,1428.50,1428.75,1428.00,1428.25,25,0
03/03/2000,10:00,1428.50,1429.00,1428.25,1428.25,29,0
03/03/2000,10:01,1428.25,1429.75,1428.25,1429.75,36,0
03/03/2000,10:02,1429.50,1430.25,1429.00,1429.75,71,0
03/03/2000,10:03,1430.00,1430.00,1428.75,1429.00,34,0
03/03/2000,10:04,1428.75,1430.00,1428.25,1429.50,54,0
03/03/2000,10:05,1429.50,1429.50,1428.25,1429.00,44,0
03/03/2000,10:06,1429.00,1430.75,1429.00,1430.75,42,0
03/03/2000,10:07,1430.50,1430.50,1428.50,1429.50,63,0
03/03/2000,10:08,1429.25,1429.50,1428.75,1429.50,34,0
03/03/2000,10:09,1429.50,1430.50,1429.00,1430.00,42,0
03/03/2000,10:10,1430.00,1431.75,1429.75,1431.75,66,0
03/03/2000,10:11,1431.75,1432.00,1431.00,1431.25,75,0
03/03/2000,10:12,1431.25,1431.75,1429.75,1431.50,57,0
03/03/2000,10:13,1431.25,1431.50,1430.50,1431.25,41,0
03/03/2000,10:14,1431.00,1431.50,1431.00,1431.25,33,0
03/03/2000,10:15,1431.50,1433.00,1431.50,1432.00,66,0
03/03/2000,10:16,1432.00,1432.25,1431.75,1432.00,20,0
03/03/2000,10:17,1432.00,1433.75,1432.00,1433.00,63,0
03/03/2000,10:18,1433.00,1433.75,1432.50,1433.00,64,0
03/03/2000,10:19,1433.00,1433.00,1431.50,1432.25,61,0
03/03/2000,10:20,1432.00,1432.25,1431.00,1431.50,49,0
03/03/2000,10:21,1431.50,1432.00,1431.00,1431.75,36,0
03/03/2000,10:22,1432.00,1432.00,1431.50,1431.75,26,0
03/03/2000,10:23,1431.75,1431.75,1431.00,1431.75,35,0
03/03/2000,10:24,1431.75,1432.50,1431.75,1432.00,34,0
03/03/2000,10:25,1432.00,1433.50,1432.00,1433.50,36,0
03/03/2000,10:26,1433.25,1434.00,1432.50,1432.75,46,0
03/03/2000,10:27,1432.75,1434.50,1432.75,1433.75,60,0
03/03/2000,10:28,1434.25,1434.25,1433.75,1433.75,25,0
03/03/2000,10:29,1433.50,1433.75,1432.25,1432.25,37,0
03/03/2000,10:30,1432.50,1433.75,1432.00,1433.75,46,0
03/03/2000,10:31,1433.50,1433.50,1432.00,1432.50,42,0
03/03/2000,10:32,1432.75,1433.25,1432.25,1432.75,31,0
03/03/2000,10:33,1432.50,1432.75,1432.50,1432.50,21,0
03/03/2000,10:34,1432.75,1432.75,1431.50,1432.50,41,0
03/03/2000,10:35,1432.00,1432.50,1432.00,1432.25,32,0
03/03/2000,10:36,1432.50,1432.75,1431.75,1432.75,28,0
03/03/2000,10:37,1432.75,1433.00,1432.00,1432.00,37,0
03/03/2000,10:38,1432.00,1433.75,1432.00,1433.50,40,0
03/03/2000,10:39,1433.25,1433.25,1432.00,1433.00,26,0
03/03/2000,10:40,1433.25,1433.50,1432.25,1432.75,43,0
03/03/2000,10:41,1432.50,1434.00,1432.50,1433.50,26,0
03/03/2000,10:42,1433.50,1434.00,1432.75,1433.00,34,0
03/03/2000,10:43,1433.00,1434.00,1433.00,1433.50,37,0
03/03/2000,10:44,1433.25,1434.00,1433.00,1433.25,23,0
03/03/2000,10:45,1433.00,1433.25,1432.75,1433.25,24,0
03/03/2000,10:46,1433.00,1433.25,1432.00,1432.25,34,0
03/03/2000,10:47,1432.00,1432.00,1431.25,1431.50,60,0
03/03/2000,10:48,1431.25,1431.50,1431.00,1431.50,38,0
03/03/2000,10:49,1431.50,1432.50,1431.50,1432.25,37,0
03/03/2000,10:50,1432.00,1432.25,1431.50,1432.25,28,0
03/03/2000,10:51,1432.25,1432.75,1431.00,1431.25,35,0
03/03/2000,10:52,1431.25,1431.75,1431.25,1431.25,40,0
03/03/2000,10:53,1431.00,1431.50,1431.00,1431.00,33,0
03/03/2000,10:54,1431.25,1432.00,1431.25,1431.25,16,0
03/03/2000,10:55,1431.50,1432.50,1431.50,1432.50,33,0
03/03/2000,10:56,1432.25,1432.50,1431.50,1431.50,32,0
03/03/2000,10:57,1431.50,1431.50,1430.75,1431.00,47,0
03/03/2000,10:58,1430.75,1431.00,1430.50,1430.75,17,0
03/03/2000,10:59,1430.75,1431.00,1430.25,1430.25,42,0
03/03/2000,11:00,1430.25,1431.00,1430.25,1430.50,28,0
03/03/2000,11:01,1430.75,1431.25,1430.75,1431.00,23,0
03/03/2000,11:02,1431.25,1431.75,1431.00,1431.25,22,0
03/03/2000,11:03,1431.50,1431.50,1430.75,1431.00,18,0
03/03/2000,11:04,1431.00,1431.00,1430.50,1430.75,15,0
03/03/2000,11:05,1430.50,1431.75,1430.50,1431.50,35,0
03/03/2000,11:06,1431.50,1431.75,1431.00,1431.25,15,0
03/03/2000,11:07,1431.50,1431.75,1431.00,1431.25,21,0
03/03/2000,11:08,1431.25,1431.75,1430.75,1431.00,27,0
03/03/2000,11:09,1431.00,1431.00,1430.25,1430.50,23,0
03/03/2000,11:10,1430.50,1431.00,1430.25,1431.00,32,0
03/03/2000,11:11,1431.00,1431.50,1430.50,1430.75,28,0
03/03/2000,11:12,1430.75,1431.00,1430.50,1431.00,12,0
03/03/2000,11:13,1430.75,1431.00,1430.50,1430.75,22,0
03/03/2000,11:14,1430.75,1431.00,1430.50,1430.50,18,0
03/03/2000,11:15,1430.50,1431.00,1430.50,1431.00,18,0
03/03/2000,11:16,1430.75,1430.75,1430.00,1430.00,26,0
03/03/2000,11:17,1430.00,1430.75,1430.00,1430.25,20,0
03/03/2000,11:18,1430.25,1430.75,1430.00,1430.25,23,0
03/03/2000,11:19,1430.00,1430.50,1429.75,1430.00,29,0
03/03/2000,11:20,1430.25,1430.25,1429.75,1430.00,37,0
03/03/2000,11:21,1430.00,1430.25,1429.75,1430.00,23,0
03/03/2000,11:22,1430.25,1430.75,1430.00,1430.50,18,0
03/03/2000,11:23,1430.50,1431.00,1430.25,1430.75,23,0
03/03/2000,11:24,1430.75,1431.25,1430.75,1431.00,40,0
03/03/2000,11:25,1431.25,1431.25,1430.25,1430.50,31,0
03/03/2000,11:26,1430.50,1430.75,1430.25,1430.75,35,0
03/03/2000,11:27,1430.75,1431.00,1430.50,1430.75,28,0
03/03/2000,11:28,1430.75,1431.25,1430.75,1430.75,26,0
03/03/2000,11:29,1431.00,1431.25,1430.50,1430.75,29,0
03/03/2000,11:30,1430.50,1430.50,1430.25,1430.25,14,0
03/03/2000,11:31,1430.25,1430.25,1429.50,1429.50,23,0
03/03/2000,11:32,1429.75,1430.00,1429.25,1429.50,40,0
03/03/2000,11:33,1429.75,1429.75,1428.50,1429.00,52,0
03/03/2000,11:34,1429.25,1429.50,1429.00,1429.00,26,0
03/03/2000,11:35,1428.75,1429.25,1428.75,1429.00,22,0
03/03/2000,11:36,1429.00,1429.25,1429.00,1429.25,24,0
03/03/2000,11:37,1429.00,1429.25,1428.75,1429.00,20,0
03/03/2000,11:38,1429.25,1429.50,1429.25,1429.50,27,0
03/03/2000,11:39,1429.75,1430.25,1429.50,1430.25,39,0
03/03/2000,11:40,1430.00,1430.75,1429.25,1429.25,52,0
03/03/2000,11:41,1429.25,1429.25,1427.50,1428.50,74,0
03/03/2000,11:42,1428.50,1429.25,1428.00,1429.25,40,0
03/03/2000,11:43,1429.25,1429.25,1428.50,1429.00,28,0
03/03/2000,11:44,1429.00,1429.25,1428.75,1429.25,13,0
03/03/2000,11:45,1429.25,1430.50,1429.00,1430.25,43,0
03/03/2000,11:46,1430.25,1430.75,1429.75,1430.25,37,0
03/03/2000,11:47,1430.00,1430.75,1429.50,1429.50,59,0
03/03/2000,11:48,1429.50,1430.25,1429.00,1430.00,34,0
03/03/2000,11:49,1429.75,1430.50,1429.75,1430.25,23,0
03/03/2000,11:50,1430.25,1431.75,1430.00,1431.25,62,0
03/03/2000,11:51,1431.00,1431.75,1430.50,1431.00,52,0
03/03/2000,11:52,1431.00,1431.00,1430.50,1431.00,24,0
03/03/2000,11:53,1430.75,1431.25,1430.75,1431.00,32,0
03/03/2000,11:54,1430.75,1431.00,1430.50,1431.00,26,0
03/03/2000,11:55,1431.00,1431.75,1431.00,1431.25,29,0
03/03/2000,11:56,1431.50,1432.50,1431.25,1432.00,65,0
03/03/2000,11:57,1432.00,1432.00,1431.25,1431.25,39,0
03/03/2000,11:58,1431.25,1432.00,1431.00,1431.75,24,0
03/03/2000,11:59,1431.75,1431.75,1429.75,1429.75,69,0
03/03/2000,12:00,1429.75,1430.25,1429.00,1429.00,47,0
03/03/2000,12:01,1428.75,1429.00,1428.00,1428.75,64,0
03/03/2000,12:02,1429.00,1429.50,1428.50,1429.25,34,0
03/03/2000,12:03,1429.25,1429.50,1428.75,1429.25,21,0
03/03/2000,12:04,1429.25,1429.50,1428.75,1429.25,29,0
03/03/2000,12:05,1429.25,1429.75,1429.00,1429.00,23,0
03/03/2000,12:06,1429.00,1429.00,1428.00,1428.25,35,0
03/03/2000,12:07,1428.25,1428.75,1428.00,1428.25,36,0
03/03/2000,12:08,1428.00,1429.25,1428.00,1428.50,37,0
03/03/2000,12:09,1428.50,1428.75,1428.25,1428.50,22,0
03/03/2000,12:10,1428.25,1428.75,1427.25,1427.25,69,0
03/03/2000,12:11,1427.25,1427.75,1427.25,1427.75,34,0
03/03/2000,12:12,1428.00,1428.25,1427.00,1427.50,61,0
03/03/2000,12:13,1427.50,1428.00,1427.25,1427.75,26,0
03/03/2000,12:14,1427.50,1428.75,1427.50,1428.50,40,0
03/03/2000,12:15,1428.75,1429.25,1428.25,1428.50,32,0
03/03/2000,12:16,1428.75,1429.00,1428.25,1428.50,43,0
03/03/2000,12:17,1428.50,1428.75,1428.25,1428.25,23,0
03/03/2000,12:18,1428.25,1428.75,1428.00,1428.25,16,0
03/03/2000,12:19,1428.25,1428.25,1427.50,1427.75,31,0
03/03/2000,12:20,1427.75,1428.50,1427.75,1428.25,31,0
03/03/2000,12:21,1428.25,1428.50,1428.00,1428.00,34,0
03/03/2000,12:22,1428.00,1428.50,1427.75,1428.50,25,0
03/03/2000,12:23,1428.50,1429.00,1428.25,1428.50,43,0
03/03/2000,12:24,1428.50,1428.50,1428.00,1428.00,30,0
03/03/2000,12:25,1428.00,1428.50,1427.75,1428.00,46,0
03/03/2000,12:26,1428.25,1428.75,1428.00,1428.00,28,0
03/03/2000,12:27,1428.00,1428.75,1428.00,1428.75,34,0
03/03/2000,12:28,1428.50,1430.00,1428.50,1429.75,63,0
03/03/2000,12:29,1430.00,1430.25,1429.25,1429.50,64,0
03/03/2000,12:30,1429.75,1430.00,1429.25,1429.75,43,0
03/03/2000,12:31,1429.75,1429.75,1428.75,1428.75,57,0
03/03/2000,12:32,1428.75,1429.75,1428.75,1429.50,23,0
03/03/2000,12:33,1429.75,1430.00,1429.50,1429.75,23,0
03/03/2000,12:34,1430.00,1430.25,1429.25,1429.50,43,0
03/03/2000,12:35,1429.50,1431.75,1429.50,1431.25,93,0
03/03/2000,12:36,1431.00,1431.25,1430.25,1430.50,48,0
03/03/2000,12:37,1430.25,1430.25,1428.75,1429.25,69,0
03/03/2000,12:38,1429.00,1429.50,1428.75,1428.75,38,0
03/03/2000,12:39,1428.75,1429.00,1428.25,1428.25,47,0
03/03/2000,12:40,1428.25,1429.00,1428.00,1429.00,32,0
03/03/2000,12:41,1428.50,1428.75,1428.00,1428.25,29,0
03/03/2000,12:42,1428.25,1429.00,1427.00,1427.25,62,0
03/03/2000,12:43,1427.00,1427.50,1426.25,1426.75,117,0
03/03/2000,12:44,1426.50,1427.00,1426.25,1426.75,49,0
03/03/2000,12:45,1426.75,1427.75,1426.50,1427.25,37,0
03/03/2000,12:46,1427.25,1427.75,1426.50,1427.00,44,0
03/03/2000,12:47,1427.00,1427.00,1426.75,1426.75,19,0
03/03/2000,12:48,1426.75,1427.75,1426.75,1427.50,21,0
03/03/2000,12:49,1427.75,1428.00,1426.25,1426.50,38,0
03/03/2000,12:50,1426.50,1427.00,1426.25,1426.25,33,0
03/03/2000,12:51,1426.25,1426.25,1425.25,1426.25,86,0
03/03/2000,12:52,1426.25,1427.25,1426.00,1427.00,43,0
03/03/2000,12:53,1427.25,1427.50,1426.50,1427.25,34,0
03/03/2000,12:54,1427.25,1428.00,1427.00,1427.75,48,0
03/03/2000,12:55,1427.50,1429.25,1427.50,1428.75,61,0
03/03/2000,12:56,1429.50,1430.00,1428.25,1428.75,61,0
03/03/2000,12:57,1428.75,1429.25,1428.50,1429.00,37,0
03/03/2000,12:58,1429.00,1429.00,1428.25,1428.25,22,0
03/03/2000,12:59,1428.25,1428.75,1428.25,1428.75,17,0
03/03/2000,13:00,1429.00,1429.00,1428.50,1429.00,22,0
03/03/2000,13:01,1428.75,1429.25,1428.25,1428.25,28,0
03/03/2000,13:02,1428.25,1428.75,1427.75,1427.75,45,0
03/03/2000,13:03,1427.75,1428.50,1427.25,1428.25,49,0
03/03/2000,13:04,1428.50,1431.25,1428.00,1430.50,100,0
03/03/2000,13:05,1430.75,1431.75,1430.50,1431.75,91,0
03/03/2000,13:06,1431.75,1432.00,1430.50,1431.00,75,0
03/03/2000,13:07,1431.00,1431.25,1430.50,1430.50,49,0
03/03/2000,13:08,1430.75,1431.25,1430.25,1430.50,35,0
03/03/2000,13:09,1430.50,1431.00,1430.50,1431.00,29,0
03/03/2000,13:10,1431.00,1431.50,1430.75,1431.00,32,0
03/03/2000,13:11,1430.75,1431.00,1430.25,1430.50,36,0
03/03/2000,13:12,1431.00,1431.00,1430.25,1430.75,24,0
03/03/2000,13:13,1430.75,1431.00,1430.75,1431.00,19,0
03/03/2000,13:14,1431.00,1433.25,1431.00,1432.50,76,0
03/03/2000,13:15,1432.50,1433.00,1432.00,1432.25,57,0
03/03/2000,13:16,1432.25,1432.25,1431.00,1431.25,52,0
03/03/2000,13:17,1431.25,1431.75,1431.00,1431.50,36,0
03/03/2000,13:18,1431.50,1432.00,1431.25,1431.25,27,0
03/03/2000,13:19,1431.25,1431.25,1430.25,1430.25,46,0
03/03/2000,13:20,1430.00,1430.25,1429.00,1429.25,72,0
03/03/2000,13:21,1429.50,1429.75,1429.00,1429.75,62,0
03/03/2000,13:22,1429.50,1430.00,1428.75,1428.75,43,0
03/03/2000,13:23,1428.50,1428.75,1428.00,1428.50,62,0
03/03/2000,13:24,1428.25,1428.25,1426.25,1427.00,87,0
03/03/2000,13:25,1427.00,1428.25,1427.00,1428.00,59,0
03/03/2000,13:26,1428.00,1429.50,1428.00,1428.50,34,0
03/03/2000,13:27,1428.75,1429.25,1428.50,1428.75,28,0
03/03/2000,13:28,1429.00,1429.25,1428.25,1429.00,40,0
03/03/2000,13:29,1429.25,1430.00,1429.25,1429.50,37,0
03/03/2000,13:30,1429.50,1430.75,1429.50,1430.25,50,0
03/03/2000,13:31,1430.25,1430.50,1429.00,1429.50,37,0
03/03/2000,13:32,1429.50,1430.00,1428.50,1428.50,31,0
03/03/2000,13:33,1428.50,1430.50,1427.75,1430.50,70,0
03/03/2000,13:34,1430.50,1430.50,1428.75,1429.75,32,0
03/03/2000,13:35,1429.50,1429.50,1428.75,1429.50,37,0
03/03/2000,13:36,1429.75,1430.50,1429.50,1429.75,29,0
03/03/2000,13:37,1429.75,1431.25,1429.75,1431.25,31,0
03/03/2000,13:38,1431.25,1431.75,1430.25,1431.25,61,0
03/03/2000,13:39,1431.25,1431.75,1430.50,1430.50,43,0
03/03/2000,13:40,1430.25,1431.00,1429.75,1430.00,56,0
03/03/2000,13:41,1430.25,1430.25,1428.00,1428.25,41,0
03/03/2000,13:42,1428.25,1429.25,1428.00,1429.00,55,0
03/03/2000,13:43,1429.25,1429.75,1428.50,1429.50,44,0
03/03/2000,13:44,1429.50,1429.50,1428.75,1428.75,21,0
03/03/2000,13:45,1429.00,1431.00,1428.75,1430.00,56,0
03/03/2000,13:46,1429.75,1431.00,1429.00,1430.25,42,0
03/03/2000,13:47,1430.25,1431.00,1429.75,1430.25,42,0
03/03/2000,13:48,1430.50,1431.00,1429.50,1429.50,40,0
03/03/2000,13:49,1429.50,1431.00,1429.25,1430.75,35,0
03/03/2000,13:50,1430.75,1431.00,1430.25,1430.75,28,0
03/03/2000,13:51,1430.75,1430.75,1429.50,1429.50,43,0
03/03/2000,13:52,1429.50,1430.75,1429.25,1430.75,41,0
03/03/2000,13:53,1431.00,1431.25,1430.00,1430.25,26,0
03/03/2000,13:54,1430.50,1431.00,1430.25,1431.00,27,0
03/03/2000,13:55,1431.00,1431.25,1429.75,1429.75,47,0
03/03/2000,13:56,1430.00,1430.25,1429.50,1430.00,36,0
03/03/2000,13:57,1430.00,1431.00,1430.00,1430.75,33,0
03/03/2000,13:58,1430.75,1431.25,1430.25,1430.75,44,0
03/03/2000,13:59,1430.75,1431.75,1430.75,1431.25,57,0
03/03/2000,14:00,1431.25,1433.00,1431.25,1432.25,65,0
03/03/2000,14:01,1432.50,1433.00,1431.75,1431.75,51,0
03/03/2000,14:02,1431.75,1432.00,1431.00,1431.50,42,0
03/03/2000,14:03,1431.25,1432.00,1431.00,1431.75,42,0
03/03/2000,14:04,1432.00,1432.00,1431.00,1431.25,29,0
03/03/2000,14:05,1431.50,1431.75,1431.25,1431.50,22,0
03/03/2000,14:06,1431.50,1431.75,1431.00,1431.00,18,0
03/03/2000,14:07,1431.25,1431.50,1431.00,1431.50,24,0
03/03/2000,14:08,1431.50,1431.75,1431.25,1431.50,15,0
03/03/2000,14:09,1431.50,1431.75,1431.25,1431.50,25,0
03/03/2000,14:10,1431.50,1431.75,1431.25,1431.75,43,0
03/03/2000,14:11,1431.75,1431.75,1431.25,1431.75,29,0
03/03/2000,14:12,1431.50,1431.75,1431.25,1431.50,36,0
03/03/2000,14:13,1431.25,1431.75,1431.25,1431.50,61,0
03/03/2000,14:14,1431.75,1431.75,1431.00,1431.50,58,0
03/03/2000,14:15,1431.50,1431.50,1430.25,1430.50,74,0
03/05/2000,23:02,1431.00,1431.00,1431.00,1431.00,1,0
03/05/2000,23:03,1430.75,1430.75,1430.75,1430.75,1,0
03/05/2000,23:04,1431.50,1431.50,1431.50,1431.50,1,0
03/05/2000,23:06,1431.00,1431.00,1431.00,1431.00,1,0
03/05/2000,23:07,1431.00,1431.00,1431.00,1431.00,1,0
03/05/2000,23:25,1430.50,1430.50,1430.50,1430.50,1,0
03/05/2000,23:31,1430.25,1430.25,1430.25,1430.25,1,0
03/05/2000,23:34,1430.50,1430.50,1430.50,1430.50,1,0
03/05/2000,23:38,1430.50,1430.50,1430.50,1430.50,1,0
03/05/2000,23:41,1430.00,1430.00,1430.00,1430.00,2,0
03/05/2000,23:44,1430.25,1430.25,1430.25,1430.25,1,0
03/05/2000,23:45,1430.25,1430.25,1430.00,1430.00,2,0
03/06/2000,00:03,1430.00,1430.00,1430.00,1430.00,1,0
03/06/2000,00:07,1429.75,1430.00,1429.50,1430.00,5,0
03/06/2000,00:38,1430.25,1430.25,1430.25,1430.25,2,0
03/06/2000,00:49,1430.75,1431.00,1430.75,1431.00,3,0
03/06/2000,01:03,1431.25,1431.25,1431.25,1431.25,1,0
03/06/2000,01:05,1431.25,1431.25,1431.25,1431.25,1,0
03/06/2000,01:08,1431.75,1431.75,1431.75,1431.75,1,0
03/06/2000,01:14,1432.00,1432.00,1432.00,1432.00,1,0
03/06/2000,01:16,1432.25,1432.25,1432.25,1432.25,1,0
03/06/2000,01:17,1432.00,1432.00,1432.00,1432.00,2,0
03/06/2000,01:23,1432.00,1432.00,1432.00,1432.00,1,0
03/06/2000,01:27,1431.75,1431.75,1431.75,1431.75,1,0
03/06/2000,01:29,1431.50,1431.50,1431.50,1431.50,1,0
03/06/2000,01:35,1431.50,1432.00,1431.50,1432.00,4,0
03/06/2000,01:36,1432.00,1432.00,1432.00,1432.00,4,0
03/06/2000,01:49,1431.50,1431.50,1431.50,1431.50,1,0
03/06/2000,01:51,1431.25,1431.25,1431.25,1431.25,1,0
03/06/2000,01:55,1430.75,1430.75,1430.75,1430.75,1,0
03/06/2000,01:56,1430.50,1430.50,1430.50,1430.50,1,0
03/06/2000,02:01,1429.75,1429.75,1429.75,1429.75,1,0
03/06/2000,02:10,1429.50,1429.50,1429.50,1429.50,1,0
03/06/2000,02:28,1429.25,1429.25,1429.00,1429.00,3,0
03/06/2000,02:32,1429.25,1429.25,1429.25,1429.25,1,0
03/06/2000,02:34,1429.75,1429.75,1429.75,1429.75,1,0
03/06/2000,02:36,1430.00,1430.00,1430.00,1430.00,1,0
03/06/2000,02:37,1430.00,1430.00,1430.00,1430.00,1,0
03/06/2000,02:51,1429.25,1429.25,1429.25,1429.25,1,0
03/06/2000,02:55,1429.50,1429.50,1429.50,1429.50,1,0
03/06/2000,02:56,1430.00,1430.00,1430.00,1430.00,1,0
03/06/2000,03:00,1430.25,1430.25,1430.25,1430.25,1,0
03/06/2000,03:08,1430.50,1430.50,1430.50,1430.50,1,0
03/06/2000,03:09,1431.00,1431.00,1431.00,1431.00,2,0
03/06/2000,03:18,1430.25,1430.25,1430.25,1430.25,1,0
03/06/2000,03:31,1430.00,1430.00,1430.00,1430.00,1,0
03/06/2000,03:33,1429.50,1429.50,1429.50,1429.50,1,0
03/06/2000,03:38,1429.25,1429.25,1429.25,1429.25,1,0
03/06/2000,03:41,1430.00,1430.00,1430.00,1430.00,1,0
03/06/2000,03:48,1429.75,1429.75,1429.75,1429.75,1,0
03/06/2000,04:03,1430.25,1430.25,1430.25,1430.25,1,0
03/06/2000,04:10,1430.50,1430.50,1430.50,1430.50,1,0
03/06/2000,04:11,1430.50,1430.50,1430.50,1430.50,1,0
03/06/2000,04:17,1430.75,1430.75,1430.75,1430.75,1,0
03/06/2000,04:18,1430.50,1430.50,1430.50,1430.50,1,0
03/06/2000,04:19,1430.25,1430.25,1430.00,1430.00,2,0
03/06/2000,04:20,1429.75,1429.75,1429.75,1429.75,1,0
03/06/2000,04:28,1429.75,1429.75,1429.75,1429.75,1,0
03/06/2000,04:31,1429.50,1429.50,1429.50,1429.50,1,0
03/06/2000,04:37,1430.25,1430.25,1430.25,1430.25,1,0
03/06/2000,04:41,1430.00,1430.00,1430.00,1430.00,1,0
03/06/2000,04:44,1430.00,1430.00,1430.00,1430.00,1,0
03/06/2000,04:48,1430.00,1430.00,1430.00,1430.00,1,0
03/06/2000,04:52,1430.00,1430.25,1430.00,1430.25,4,0
03/06/2000,04:53,1430.25,1430.25,1430.25,1430.25,1,0
03/06/2000,04:55,1430.25,1430.50,1430.25,1430.50,2,0
03/06/2000,04:56,1430.25,1430.25,1430.25,1430.25,1,0
03/06/2000,04:57,1430.50,1430.50,1430.50,1430.50,1,0
03/06/2000,04:58,1430.25,1430.25,1430.00,1430.00,2,0
03/06/2000,04:59,1430.25,1430.25,1430.00,1430.00,3,0
03/06/2000,05:00,1430.00,1430.00,1430.00,1430.00,1,0
03/06/2000,05:01,1430.00,1430.00,1430.00,1430.00,1,0
03/06/2000,05:05,1429.75,1429.75,1429.75,1429.75,1,0
03/06/2000,05:06,1429.50,1429.50,1429.50,1429.50,1,0
03/06/2000,05:08,1429.75,1429.75,1429.75,1429.75,1,0
03/06/2000,05:11,1430.00,1430.00,1429.75,1429.75,3,0
03/06/2000,05:14,1430.00,1430.00,1430.00,1430.00,3,0
03/06/2000,05:15,1429.75,1430.25,1429.75,1430.25,2,0
03/06/2000,05:16,1430.50,1430.75,1430.25,1430.25,4,0
03/06/2000,05:17,1430.25,1430.25,1430.25,1430.25,1,0
03/06/2000,05:19,1430.50,1430.50,1430.50,1430.50,1,0
03/06/2000,05:21,1430.25,1430.25,1430.00,1430.25,8,0
03/06/2000,05:22,1430.25,1430.25,1430.25,1430.25,2,0
03/06/2000,05:27,1430.50,1430.50,1430.50,1430.50,1,0
03/06/2000,05:33,1430.50,1430.50,1430.50,1430.50,1,0
03/06/2000,05:38,1430.25,1430.25,1430.25,1430.25,2,0
03/06/2000,05:40,1430.50,1430.50,1430.50,1430.50,1,0
03/06/2000,05:45,1430.50,1430.75,1430.50,1430.50,3,0
03/06/2000,05:48,1430.00,1430.25,1430.00,1430.25,2,0
03/06/2000,05:49,1430.25,1430.25,1430.00,1430.00,3,0
03/06/2000,05:50,1429.75,1429.75,1429.75,1429.75,1,0
03/06/2000,05:51,1430.00,1430.00,1430.00,1430.00,1,0
03/06/2000,05:52,1430.00,1430.50,1430.00,1430.50,2,0
03/06/2000,05:54,1430.25,1430.25,1430.25,1430.25,1,0
03/06/2000,05:58,1430.50,1430.50,1430.50,1430.50,1,0
03/06/2000,05:59,1430.50,1430.50,1430.50,1430.50,1,0
03/06/2000,06:00,1430.75,1430.75,1430.75,1430.75,1,0
03/06/2000,06:02,1430.50,1430.50,1430.25,1430.25,4,0
03/06/2000,06:03,1430.25,1430.25,1430.25,1430.25,1,0
03/06/2000,06:04,1430.25,1430.50,1430.00,1430.50,3,0
03/06/2000,06:08,1430.25,1430.25,1430.25,1430.25,1,0
03/06/2000,06:10,1430.00,1430.25,1430.00,1430.25,3,0
03/06/2000,06:11,1430.00,1430.00,1429.50,1429.50,3,0
03/06/2000,06:12,1429.75,1430.00,1429.75,1429.75,4,0
03/06/2000,06:13,1429.75,1429.75,1429.75,1429.75,1,0
03/06/2000,06:14,1430.00,1430.25,1430.00,1430.25,2,0
03/06/2000,06:16,1430.00,1430.25,1430.00,1430.25,3,0
03/06/2000,06:17,1430.00,1430.00,1430.00,1430.00,2,0
03/06/2000,06:19,1430.00,1430.00,1430.00,1430.00,1,0
03/06/2000,06:20,1430.00,1430.00,1429.75,1429.75,2,0
03/06/2000,06:21,1429.50,1429.50,1429.50,1429.50,1,0
03/06/2000,06:22,1429.50,1429.50,1429.00,1429.25,4,0
03/06/2000,06:23,1429.25,1429.50,1429.00,1429.00,5,0
03/06/2000,06:24,1429.00,1429.00,1428.75,1428.75,4,0
03/06/2000,06:25,1428.75,1428.75,1428.50,1428.75,7,0
03/06/2000,06:26,1429.00,1429.00,1428.75,1428.75,7,0
03/06/2000,06:27,1428.50,1428.50,1428.50,1428.50,2,0
03/06/2000,06:28,1428.50,1428.75,1428.25,1428.25,11,0
03/06/2000,06:29,1428.25,1428.50,1428.25,1428.50,2,0
03/06/2000,06:30,1428.50,1428.75,1428.00,1428.75,11,0
03/06/2000,06:31,1428.75,1428.75,1428.75,1428.75,3,0
03/06/2000,06:32,1428.75,1428.75,1428.50,1428.50,2,0
03/06/2000,06:33,1428.75,1428.75,1428.75,1428.75,1,0
03/06/2000,06:34,1429.00,1429.00,1428.75,1428.75,3,0
03/06/2000,06:35,1428.75,1428.75,1428.50,1428.50,2,0
03/06/2000,06:36,1428.75,1428.75,1428.75,1428.75,2,0
03/06/2000,06:37,1428.50,1428.50,1428.50,1428.50,1,0
03/06/2000,06:39,1429.00,1429.00,1428.75,1428.75,2,0
03/06/2000,06:41,1429.00,1429.00,1428.75,1428.75,3,0
03/06/2000,06:42,1428.75,1428.75,1428.75,1428.75,1,0
03/06/2000,06:43,1429.00,1429.00,1429.00,1429.00,1,0
03/06/2000,06:44,1428.75,1428.75,1428.75,1428.75,1,0
03/06/2000,06:45,1428.75,1428.75,1428.75,1428.75,1,0
03/06/2000,06:48,1429.00,1429.00,1428.75,1428.75,2,0
03/06/2000,06:49,1429.00,1429.00,1429.00,1429.00,1,0
03/06/2000,06:50,1429.00,1429.00,1428.75,1428.75,4,0
03/06/2000,06:51,1429.00,1429.50,1429.00,1429.50,4,0
03/06/2000,06:52,1429.50,1429.50,1429.50,1429.50,2,0
03/06/2000,06:53,1429.25,1429.50,1429.25,1429.50,4,0
03/06/2000,06:54,1429.50,1429.50,1429.50,1429.50,1,0
03/06/2000,06:55,1429.25,1429.50,1429.00,1429.50,3,0
03/06/2000,06:56,1429.50,1429.50,1429.50,1429.50,1,0
03/06/2000,06:58,1429.50,1429.75,1429.50,1429.50,3,0
03/06/2000,06:59,1429.50,1429.50,1429.50,1429.50,1,0
03/06/2000,07:00,1429.50,1429.75,1429.25,1429.75,6,0
03/06/2000,07:01,1429.50,1429.75,1429.50,1429.50,4,0
03/06/2000,07:02,1429.50,1429.75,1429.50,1429.75,7,0
03/06/2000,07:03,1429.75,1429.75,1429.25,1429.50,3,0
03/06/2000,07:04,1429.25,1429.50,1429.25,1429.50,2,0
03/06/2000,07:05,1429.75,1429.75,1429.75,1429.75,3,0
03/06/2000,07:06,1429.75,1429.75,1429.50,1429.50,6,0
03/06/2000,07:07,1429.75,1429.75,1429.75,1429.75,1,0
03/06/2000,07:08,1429.50,1429.50,1429.50,1429.50,4,0
03/06/2000,07:09,1429.50,1429.50,1429.50,1429.50,2,0
03/06/2000,07:10,1429.75,1429.75,1429.75,1429.75,3,0
03/06/2000,07:11,1430.00,1430.00,1430.00,1430.00,1,0
03/06/2000,07:12,1430.00,1430.25,1429.75,1429.75,4,0
03/06/2000,07:13,1430.00,1430.00,1429.25,1429.25,6,0
03/06/2000,07:14,1429.25,1429.25,1429.00,1429.00,3,0
03/06/2000,07:15,1429.25,1429.25,1429.00,1429.00,5,0
03/06/2000,07:16,1429.00,1429.00,1428.75,1428.75,2,0
03/06/2000,07:17,1428.75,1429.00,1428.75,1429.00,3,0
03/06/2000,07:18,1429.00,1429.00,1429.00,1429.00,2,0
03/06/2000,07:19,1428.50,1428.50,1428.25,1428.50,4,0
03/06/2000,07:20,1428.50,1428.50,1428.25,1428.50,4,0
03/06/2000,07:21,1428.50,1428.75,1428.25,1428.75,6,0
03/06/2000,07:22,1428.50,1428.50,1428.25,1428.25,6,0
03/06/2000,07:23,1428.25,1428.25,1428.25,1428.25,4,0
03/06/2000,07:24,1428.50,1428.50,1428.25,1428.25,4,0
03/06/2000,07:25,1428.00,1428.00,1428.00,1428.00,3,0
03/06/2000,07:27,1428.00,1428.25,1428.00,1428.00,5,0
03/06/2000,07:28,1427.75,1428.00,1427.75,1428.00,4,0
03/06/2000,07:29,1428.25,1428.50,1428.25,1428.50,5,0
03/06/2000,07:30,1428.25,1428.75,1427.25,1428.00,33,0
03/06/2000,07:31,1428.25,1428.75,1427.00,1427.75,87,0
03/06/2000,07:32,1427.75,1428.50,1427.25,1428.00,41,0
03/06/2000,07:33,1427.75,1428.00,1426.75,1427.75,81,0
03/06/2000,07:34,1427.75,1429.50,1427.25,1428.75,68,0
03/06/2000,07:35,1428.50,1428.50,1427.25,1427.75,59,0
03/06/2000,07:36,1427.75,1428.75,1426.75,1427.00,82,0
03/06/2000,07:37,1426.75,1427.25,1426.00,1426.25,75,0
03/06/2000,07:38,1426.00,1427.00,1425.50,1426.75,58,0
03/06/2000,07:39,1427.00,1427.00,1426.25,1426.75,50,0
03/06/2000,07:40,1426.50,1427.25,1426.25,1427.00,54,0
03/06/2000,07:41,1427.00,1427.75,1426.25,1426.75,70,0
03/06/2000,07:42,1426.75,1427.50,1426.25,1427.50,51,0
03/06/2000,07:43,1427.75,1427.75,1426.25,1427.50,71,0
03/06/2000,07:44,1427.25,1427.75,1427.25,1427.50,50,0
03/06/2000,07:45,1427.50,1428.50,1427.25,1428.50,76,0
03/06/2000,07:46,1428.25,1429.25,1428.25,1429.25,91,0
03/06/2000,07:47,1429.25,1430.50,1429.25,1430.00,96,0
03/06/2000,07:48,1430.25,1430.50,1429.75,1429.75,51,0
03/06/2000,07:49,1430.00,1430.25,1429.25,1429.75,53,0
03/06/2000,07:50,1430.00,1430.75,1429.75,1430.25,65,0
03/06/2000,07:51,1430.50,1430.50,1428.50,1429.00,80,0
03/06/2000,07:52,1429.25,1429.75,1428.50,1428.50,49,0
03/06/2000,07:53,1428.50,1429.00,1428.25,1428.75,56,0
03/06/2000,07:54,1428.50,1429.25,1428.50,1428.75,38,0
03/06/2000,07:55,1429.00,1429.75,1428.75,1429.75,54,0
03/06/2000,07:56,1429.50,1430.50,1429.50,1429.50,49,0
03/06/2000,07:57,1429.25,1429.25,1428.50,1428.75,69,0
03/06/2000,07:58,1428.75,1429.00,1427.50,1427.75,70,0
03/06/2000,07:59,1427.50,1428.00,1427.00,1427.00,54,0
03/06/2000,08:00,1427.00,1428.00,1427.00,1427.75,49,0
03/06/2000,08:01,1427.75,1429.00,1427.75,1429.00,56,0
03/06/2000,08:02,1429.00,1429.25,1427.50,1428.25,70,0
03/06/2000,08:03,1428.25,1428.25,1427.75,1428.00,35,0
03/06/2000,08:04,1428.00,1429.50,1428.00,1429.25,53,0
03/06/2000,08:05,1429.00,1429.25,1428.50,1429.00,29,0
03/06/2000,08:06,1429.00,1429.25,1428.50,1428.75,36,0
03/06/2000,08:07,1428.50,1428.50,1427.50,1427.50,51,0
03/06/2000,08:08,1427.25,1427.50,1426.00,1426.75,84,0
03/06/2000,08:09,1426.75,1427.50,1426.50,1427.50,66,0
03/06/2000,08:10,1427.50,1428.00,1427.00,1427.25,68,0
03/06/2000,08:11,1427.25,1427.25,1426.50,1426.75,38,0
03/06/2000,08:12,1427.00,1427.50,1426.00,1426.25,57,0
03/06/2000,08:13,1426.00,1427.25,1426.00,1427.25,45,0
03/06/2000,08:14,1427.25,1427.75,1425.50,1425.75,84,0
03/06/2000,08:15,1426.00,1426.50,1425.75,1426.25,56,0
03/06/2000,08:16,1426.25,1428.00,1426.25,1428.00,55,0
03/06/2000,08:17,1428.25,1428.50,1427.75,1427.75,79,0
03/06/2000,08:18,1427.75,1427.75,1426.75,1427.00,48,0
03/06/2000,08:19,1426.75,1427.00,1426.50,1427.00,43,0
03/06/2000,08:20,1427.00,1427.50,1425.50,1426.25,66,0
03/06/2000,08:21,1425.75,1427.00,1425.75,1427.00,45,0
03/06/2000,08:22,1426.75,1427.00,1426.00,1426.50,44,0
03/06/2000,08:23,1426.50,1426.50,1425.75,1426.00,39,0
03/06/2000,08:24,1426.50,1426.50,1425.25,1425.50,49,0
03/06/2000,08:25,1425.50,1425.50,1424.50,1424.75,96,0
03/06/2000,08:26,1424.75,1425.00,1424.25,1424.75,63,0
03/06/2000,08:27,1425.00,1426.00,1425.00,1425.50,71,0
03/06/2000,08:28,1425.75,1426.00,1424.75,1425.50,42,0
03/06/2000,08:29,1425.75,1426.25,1425.25,1425.50,49,0
03/06/2000,08:30,1425.50,1426.00,1425.25,1425.75,33,0
03/06/2000,08:31,1426.00,1426.00,1424.25,1424.50,51,0
03/06/2000,08:32,1424.50,1424.50,1423.75,1424.00,71,0
03/06/2000,08:33,1423.75,1424.25,1423.50,1423.75,79,0
03/06/2000,08:34,1424.00,1424.25,1423.25,1423.50,63,0
03/06/2000,08:35,1423.75,1424.50,1423.50,1424.50,51,0
03/06/2000,08:36,1424.25,1425.25,1423.75,1425.25,72,0
03/06/2000,08:37,1425.00,1425.75,1424.50,1424.50,70,0
03/06/2000,08:38,1424.50,1424.75,1423.25,1424.50,69,0
03/06/2000,08:39,1424.75,1424.75,1423.75,1424.75,42,0
03/06/2000,08:40,1424.75,1425.75,1424.75,1425.75,44,0
03/06/2000,08:41,1425.75,1425.75,1425.00,1425.25,30,0
03/06/2000,08:42,1425.00,1426.50,1425.00,1426.25,49,0
03/06/2000,08:43,1426.00,1427.00,1426.00,1426.75,68,0
03/06/2000,08:44,1426.50,1427.50,1425.75,1425.75,65,0
03/06/2000,08:45,1425.75,1426.50,1425.50,1426.00,51,0
03/06/2000,08:46,1426.00,1426.50,1425.50,1426.25,27,0
03/06/2000,08:47,1426.25,1427.25,1426.25,1427.25,46,0
03/06/2000,08:48,1427.00,1427.50,1426.25,1427.25,50,0
03/06/2000,08:49,1427.25,1427.75,1426.50,1426.50,44,0
03/06/2000,08:50,1426.50,1427.00,1426.00,1426.50,41,0
03/06/2000,08:51,1426.75,1427.25,1426.50,1427.25,28,0
03/06/2000,08:52,1427.00,1427.25,1426.00,1426.50,41,0
03/06/2000,08:53,1426.50,1426.75,1426.25,1426.50,36,0
03/06/2000,08:54,1426.50,1426.50,1425.75,1426.00,31,0
03/06/2000,08:55,1425.75,1426.50,1425.75,1426.25,50,0
03/06/2000,08:56,1426.25,1427.25,1426.25,1427.00,34,0
03/06/2000,08:57,1427.00,1427.50,1426.50,1427.25,37,0
03/06/2000,08:58,1427.50,1428.00,1427.50,1428.00,46,0
03/06/2000,08:59,1427.75,1428.00,1427.50,1428.00,41,0
03/06/2000,09:00,1427.75,1428.75,1427.75,1428.25,68,0
03/06/2000,09:01,1428.25,1428.75,1427.50,1427.50,38,0
03/06/2000,09:02,1427.50,1428.25,1427.50,1427.75,42,0
03/06/2000,09:03,1428.00,1428.50,1427.50,1428.50,42,0
03/06/2000,09:04,1428.50,1428.50,1427.50,1428.25,37,0
03/06/2000,09:05,1428.25,1429.00,1428.00,1428.50,42,0
03/06/2000,09:06,1428.50,1428.50,1427.75,1427.75,33,0
03/06/2000,09:07,1428.00,1428.00,1427.50,1427.75,39,0
03/06/2000,09:08,1427.75,1428.25,1427.50,1427.75,40,0
03/06/2000,09:09,1427.75,1428.00,1427.50,1427.75,18,0
03/06/2000,09:10,1427.75,1428.00,1427.75,1427.75,15,0
03/06/2000,09:11,1427.75,1428.00,1427.50,1428.00,20,0
03/06/2000,09:12,1427.75,1428.50,1427.75,1428.25,23,0
03/06/2000,09:13,1428.25,1428.75,1428.00,1428.75,43,0
03/06/2000,09:14,1428.75,1428.75,1428.25,1428.75,22,0
03/06/2000,09:15,1428.75,1429.25,1428.50,1429.25,27,0
03/06/2000,09:16,1429.25,1429.50,1428.75,1429.00,50,0
03/06/2000,09:17,1429.00,1429.25,1429.00,1429.00,23,0
03/06/2000,09:18,1429.00,1429.50,1429.00,1429.00,21,0
03/06/2000,09:19,1429.25,1429.25,1428.50,1429.00,38,0
03/06/2000,09:20,1429.00,1429.00,1428.00,1428.00,43,0
03/06/2000,09:21,1428.25,1428.25,1427.50,1427.50,52,0
03/06/2000,09:22,1427.75,1428.50,1427.75,1428.00,38,0
03/06/2000,09:23,1428.50,1428.50,1428.25,1428.25,22,0
03/06/2000,09:24,1428.00,1428.75,1428.00,1428.75,36,0
03/06/2000,09:25,1428.75,1428.75,1427.75,1428.00,28,0
03/06/2000,09:26,1428.25,1428.25,1428.00,1428.25,20,0
03/06/2000,09:27,1428.50,1428.75,1428.00,1428.75,25,0
03/06/2000,09:28,1428.75,1429.00,1428.00,1428.50,25,0
03/06/2000,09:29,1428.25,1428.75,1428.00,1428.25,25,0
03/06/2000,09:30,1428.25,1428.75,1428.25,1428.50,8,0
03/06/2000,09:31,1428.25,1428.50,1423.50,1425.50,185,0
03/06/2000,09:32,1425.50,1427.00,1425.50,1426.00,105,0
03/06/2000,09:33,1426.25,1426.75,1425.00,1425.00,68,0
03/06/2000,09:34,1425.00,1426.25,1424.75,1425.75,73,0
03/06/2000,09:35,1425.75,1427.00,1425.50,1426.75,36,0
03/06/2000,09:36,1426.50,1427.75,1426.50,1427.50,48,0
03/06/2000,09:37,1427.75,1428.25,1427.25,1427.75,60,0
03/06/2000,09:38,1428.00,1429.75,1428.00,1429.00,96,0
03/06/2000,09:39,1428.75,1429.25,1428.75,1429.00,36,0
03/06/2000,09:40,1429.00,1429.00,1428.25,1428.75,39,0
03/06/2000,09:41,1429.00,1430.25,1428.50,1429.00,81,0
03/06/2000,09:42,1428.50,1428.50,1427.50,1428.25,42,0
03/06/2000,09:43,1428.25,1428.25,1426.75,1427.00,62,0
03/06/2000,09:44,1427.00,1427.00,1426.50,1426.75,55,0
03/06/2000,09:45,1426.75,1427.50,1426.50,1426.50,31,0
03/06/2000,09:46,1426.50,1427.25,1426.50,1427.00,28,0
03/06/2000,09:47,1427.25,1428.00,1427.25,1427.50,19,0
03/06/2000,09:48,1427.50,1428.00,1427.25,1427.75,27,0
03/06/2000,09:49,1427.75,1428.00,1426.75,1426.75,39,0
03/06/2000,09:50,1426.75,1427.00,1426.50,1426.75,30,0
03/06/2000,09:51,1426.75,1427.25,1426.50,1427.00,35,0
03/06/2000,09:52,1427.00,1427.75,1427.00,1427.75,51,0
03/06/2000,09:53,1428.00,1428.00,1427.50,1427.50,18,0
03/06/2000,09:54,1427.75,1427.75,1426.25,1426.25,51,0
03/06/2000,09:55,1426.25,1426.25,1425.25,1426.25,58,0
03/06/2000,09:56,1426.25,1427.75,1426.25,1427.50,44,0
03/06/2000,09:57,1427.50,1427.75,1427.25,1427.25,14,0
03/06/2000,09:58,1427.50,1428.50,1427.25,1427.75,36,0
03/06/2000,09:59,1427.75,1427.75,1426.50,1427.75,46,0
03/06/2000,10:00,1427.75,1428.25,1427.50,1427.75,20,0
03/06/2000,10:01,1427.75,1427.75,1427.25,1427.25,19,0
03/06/2000,10:02,1427.25,1427.25,1426.50,1426.75,20,0
03/06/2000,10:03,1426.75,1426.75,1426.25,1426.50,26,0
03/06/2000,10:04,1426.50,1427.25,1426.50,1427.00,28,0
03/06/2000,10:05,1427.25,1427.50,1427.25,1427.25,12,0
03/06/2000,10:06,1427.25,1427.50,1427.00,1427.50,12,0
03/06/2000,10:07,1427.50,1427.50,1426.75,1427.25,20,0
03/06/2000,10:08,1427.25,1427.50,1427.25,1427.25,7,0
03/06/2000,10:09,1427.00,1427.25,1426.50,1426.75,21,0
03/06/2000,10:10,1426.75,1427.00,1426.75,1427.00,7,0
03/06/2000,10:11,1427.25,1427.25,1427.00,1427.00,14,0
03/06/2000,10:12,1427.00,1427.75,1427.00,1427.50,13,0
03/06/2000,10:13,1427.25,1427.50,1427.25,1427.50,13,0
03/06/2000,10:14,1427.50,1427.50,1426.75,1427.00,13,0
03/06/2000,10:15,1427.00,1427.00,1426.75,1427.00,21,0
03/06/2000,10:16,1427.00,1427.25,1427.00,1427.00,14,0
03/06/2000,10:17,1426.75,1427.00,1426.50,1426.50,11,0
03/06/2000,10:18,1426.25,1426.50,1425.50,1425.75,38,0
03/06/2000,10:19,1426.00,1426.00,1425.50,1425.50,29,0
03/06/2000,10:20,1425.75,1425.75,1425.00,1425.00,27,0
03/06/2000,10:21,1425.00,1425.25,1424.75,1425.00,23,0
03/06/2000,10:22,1425.00,1425.50,1424.75,1425.00,27,0
03/06/2000,10:23,1425.00,1426.00,1425.00,1426.00,25,0
03/06/2000,10:24,1425.75,1426.25,1425.25,1425.25,21,0
03/06/2000,10:25,1425.50,1425.50,1423.50,1424.00,60,0
03/06/2000,10:26,1423.75,1424.50,1423.75,1424.25,21,0
03/06/2000,10:27,1424.50,1425.25,1424.50,1424.50,30,0
03/06/2000,10:28,1424.50,1424.50,1422.50,1423.25,86,0
03/06/2000,10:29,1423.25,1423.25,1421.50,1421.75,75,0
03/06/2000,10:30,1422.00,1422.25,1421.00,1421.25,61,0
03/06/2000,10:31,1421.00,1421.50,1420.50,1421.25,63,0
03/06/2000,10:32,1421.50,1422.50,1421.00,1422.00,44,0
03/06/2000,10:33,1422.00,1422.75,1421.25,1422.50,54,0
03/06/2000,10:34,1422.50,1422.75,1422.00,1422.00,30,0
03/06/2000,10:35,1422.00,1422.50,1420.25,1420.25,53,0
03/06/2000,10:36,1420.50,1421.00,1419.25,1420.75,126,0
03/06/2000,10:37,1420.75,1420.75,1419.75,1420.00,43,0
03/06/2000,10:38,1420.25,1420.75,1419.75,1420.75,34,0
03/06/2000,10:39,1420.50,1421.25,1419.75,1419.75,38,0
03/06/2000,10:40,1420.00,1420.25,1419.50,1419.75,31,0
03/06/2000,10:41,1419.75,1420.25,1419.50,1420.25,23,0
03/06/2000,10:42,1420.25,1421.25,1420.00,1420.75,41,0
03/06/2000,10:43,1421.00,1421.25,1420.00,1420.50,42,0
03/06/2000,10:44,1420.75,1421.25,1419.50,1421.00,37,0
03/06/2000,10:45,1421.00,1421.00,1420.50,1420.50,15,0
03/06/2000,10:46,1420.50,1422.00,1420.25,1422.00,56,0
03/06/2000,10:47,1422.00,1422.00,1420.50,1421.00,58,0
03/06/2000,10:48,1421.00,1421.50,1420.00,1420.75,37,0
03/06/2000,10:49,1421.00,1421.75,1420.50,1421.75,33,0
03/06/2000,10:50,1421.50,1422.00,1421.25,1421.50,24,0
03/06/2000,10:51,1421.25,1421.75,1421.25,1421.50,23,0
03/06/2000,10:52,1421.50,1421.50,1420.50,1420.75,37,0
03/06/2000,10:53,1420.75,1421.75,1420.75,1421.75,21,0
03/06/2000,10:54,1421.75,1422.75,1421.50,1422.25,46,0
03/06/2000,10:55,1422.25,1422.25,1421.25,1421.75,38,0
03/06/2000,10:56,1422.00,1422.25,1421.75,1421.75,21,0
03/06/2000,10:57,1421.75,1422.50,1421.25,1422.00,35,0
03/06/2000,10:58,1422.00,1422.25,1421.75,1421.75,25,0
03/06/2000,10:59,1421.75,1422.00,1421.00,1421.25,45,0
03/06/2000,11:00,1421.25,1421.75,1421.25,1421.50,25,0
03/06/2000,11:01,1421.50,1422.00,1421.00,1421.00,45,0
03/06/2000,11:02,1421.00,1422.00,1421.00,1422.00,26,0
03/06/2000,11:03,1421.75,1422.75,1421.75,1422.25,55,0
03/06/2000,11:04,1422.25,1422.75,1421.75,1422.00,23,0
03/06/2000,11:05,1422.00,1422.00,1421.00,1421.00,24,0
03/06/2000,11:06,1421.25,1421.25,1420.25,1420.50,55,0
03/06/2000,11:07,1420.75,1420.75,1420.25,1420.75,40,0
03/06/2000,11:08,1420.75,1421.00,1420.25,1420.75,35,0
03/06/2000,11:09,1420.75,1421.25,1420.50,1420.50,28,0
03/06/2000,11:10,1420.50,1420.50,1420.00,1420.25,30,0
03/06/2000,11:11,1420.50,1421.25,1420.50,1420.75,41,0
03/06/2000,11:12,1421.00,1421.00,1420.25,1420.50,25,0
03/06/2000,11:13,1420.50,1421.00,1420.50,1421.00,22,0
03/06/2000,11:14,1421.00,1421.75,1420.75,1421.75,27,0
03/06/2000,11:15,1421.75,1422.50,1421.75,1422.50,37,0
03/06/2000,11:16,1422.50,1422.50,1421.00,1421.25,41,0
03/06/2000,11:17,1421.25,1421.50,1420.25,1421.00,28,0
03/06/2000,11:18,1420.75,1421.50,1420.75,1421.25,29,0
03/06/2000,11:19,1421.00,1421.50,1420.75,1421.00,28,0
03/06/2000,11:20,1421.00,1421.00,1420.75,1421.00,21,0
03/06/2000,11:21,1421.00,1421.75,1421.00,1421.75,17,0
03/06/2000,11:22,1421.50,1422.25,1421.50,1422.25,39,0
03/06/2000,11:23,1422.25,1422.25,1421.50,1421.50,22,0
03/06/2000,11:24,1421.50,1422.00,1421.25,1422.00,33,0
03/06/2000,11:25,1421.50,1422.50,1421.50,1422.00,35,0
03/06/2000,11:26,1421.75,1422.00,1420.75,1421.25,41,0
03/06/2000,11:27,1421.25,1421.50,1420.75,1421.25,38,0
03/06/2000,11:28,1421.50,1423.50,1421.50,1423.50,65,0
03/06/2000,11:29,1423.25,1423.50,1422.75,1423.25,53,0
03/06/2000,11:30,1423.00,1423.25,1422.75,1423.00,30,0
03/06/2000,11:31,1422.75,1422.75,1421.50,1421.50,25,0
03/06/2000,11:32,1421.75,1422.75,1421.75,1422.25,30,0
03/06/2000,11:33,1422.25,1422.75,1422.00,1422.00,21,0
03/06/2000,11:34,1421.75,1422.25,1421.75,1421.75,16,0
03/06/2000,11:35,1422.00,1422.50,1421.75,1421.75,16,0
03/06/2000,11:36,1421.75,1422.25,1421.50,1422.25,24,0
03/06/2000,11:37,1422.25,1422.25,1422.00,1422.25,15,0
03/06/2000,11:38,1422.50,1423.25,1422.50,1423.00,30,0
03/06/2000,11:39,1423.00,1423.25,1423.00,1423.25,27,0
03/06/2000,11:40,1423.00,1423.25,1422.25,1422.50,38,0
03/06/2000,11:41,1422.75,1424.25,1422.50,1424.25,36,0
03/06/2000,11:42,1424.25,1424.75,1424.00,1424.00,66,0
03/06/2000,11:43,1424.00,1424.75,1423.75,1424.00,54,0
03/06/2000,11:44,1424.25,1424.75,1423.75,1424.25,31,0
03/06/2000,11:45,1424.25,1424.50,1423.75,1424.25,29,0
03/06/2000,11:46,1424.25,1424.25,1423.50,1424.25,27,0
03/06/2000,11:47,1424.25,1425.00,1424.25,1424.50,41,0
03/06/2000,11:48,1424.50,1424.75,1424.00,1424.00,24,0
03/06/2000,11:49,1424.00,1424.25,1423.75,1424.25,20,0
03/06/2000,11:50,1424.25,1425.00,1424.25,1424.75,45,0
03/06/2000,11:51,1424.75,1424.75,1423.75,1424.00,33,0
03/06/2000,11:52,1423.75,1424.00,1423.50,1424.00,23,0
03/06/2000,11:53,1424.00,1424.00,1423.50,1423.50,17,0
03/06/2000,11:54,1423.50,1423.75,1423.25,1423.50,17,0
03/06/2000,11:55,1423.50,1424.50,1423.25,1424.50,32,0
03/06/2000,11:56,1424.50,1424.50,1423.25,1424.00,29,0
03/06/2000,11:57,1423.75,1424.00,1423.00,1423.00,29,0
03/06/2000,11:58,1423.00,1423.50,1422.75,1422.75,37,0
03/06/2000,11:59,1422.75,1422.75,1422.00,1422.50,50,0
03/06/2000,12:00,1422.50,1423.00,1422.25,1422.25,30,0
03/06/2000,12:01,1422.50,1422.50,1421.75,1422.00,52,0
03/06/2000,12:02,1422.00,1422.25,1421.50,1422.00,47,0
03/06/2000,12:03,1422.00,1422.00,1421.00,1421.00,54,0
03/06/2000,12:04,1420.75,1422.00,1420.50,1422.00,57,0
03/06/2000,12:05,1422.00,1422.50,1421.00,1421.25,47,0
03/06/2000,12:06,1421.00,1421.75,1420.50,1421.25,40,0
03/06/2000,12:07,1421.50,1422.00,1421.00,1421.50,37,0
03/06/2000,12:08,1421.50,1421.50,1420.75,1421.25,23,0
03/06/2000,12:09,1421.50,1421.75,1420.75,1421.00,36,0
03/06/2000,12:10,1421.00,1421.50,1420.50,1421.00,29,0
03/06/2000,12:11,1421.00,1421.25,1420.50,1421.00,18,0
03/06/2000,12:12,1421.25,1422.00,1421.00,1422.00,28,0
03/06/2000,12:13,1422.25,1422.50,1421.75,1422.00,44,0
03/06/2000,12:14,1422.00,1422.25,1421.50,1421.75,26,0
03/06/2000,12:15,1421.50,1422.25,1421.50,1421.50,38,0
03/06/2000,12:16,1421.25,1421.25,1420.25,1420.50,62,0
03/06/2000,12:17,1420.50,1420.75,1420.00,1420.50,39,0
03/06/2000,12:18,1420.50,1421.00,1420.25,1420.75,19,0
03/06/2000,12:19,1420.75,1421.50,1420.75,1421.25,23,0
03/06/2000,12:20,1421.25,1421.75,1421.00,1421.25,21,0
03/06/2000,12:21,1421.25,1422.00,1421.00,1421.50,19,0
03/06/2000,12:22,1421.75,1422.00,1421.50,1421.50,26,0
03/06/2000,12:23,1421.50,1421.50,1420.50,1420.50,28,0
03/06/2000,12:24,1420.50,1421.25,1420.50,1420.75,28,0
03/06/2000,12:25,1420.75,1421.50,1420.75,1421.25,10,0
03/06/2000,12:26,1421.25,1421.50,1420.50,1421.25,21,0
03/06/2000,12:27,1421.00,1421.00,1419.75,1419.75,47,0
03/06/2000,12:28,1419.75,1420.50,1419.50,1420.25,58,0
03/06/2000,12:29,1420.25,1420.75,1419.75,1420.50,30,0
03/06/2000,12:30,1420.75,1421.75,1420.75,1421.00,36,0
03/06/2000,12:31,1421.25,1421.25,1419.50,1419.75,69,0
03/06/2000,12:32,1419.50,1419.75,1418.00,1418.75,150,0
03/06/2000,12:33,1418.50,1419.25,1418.25,1418.75,45,0
03/06/2000,12:34,1418.75,1419.25,1418.25,1418.75,51,0
03/06/2000,12:35,1419.00,1419.25,1417.50,1418.00,64,0
03/06/2000,12:36,1418.00,1418.25,1417.50,1417.75,59,0
03/06/2000,12:37,1417.75,1418.25,1417.50,1417.75,41,0
03/06/2000,12:38,1417.50,1418.50,1417.25,1418.25,56,0
03/06/2000,12:39,1418.00,1418.75,1417.75,1418.75,29,0
03/06/2000,12:40,1418.75,1419.00,1417.75,1418.25,44,0
03/06/2000,12:41,1418.50,1418.75,1418.00,1418.75,47,0
03/06/2000,12:42,1418.75,1419.00,1418.50,1418.75,25,0
03/06/2000,12:43,1418.75,1418.75,1417.75,1418.50,41,0
03/06/2000,12:44,1418.50,1418.50,1418.00,1418.00,29,0
03/06/2000,12:45,1418.00,1418.25,1417.50,1417.75,63,0
03/06/2000,12:46,1417.75,1418.50,1417.50,1418.00,51,0
03/06/2000,12:47,1418.00,1418.25,1417.50,1417.50,46,0
03/06/2000,12:48,1417.50,1417.50,1416.25,1416.75,74,0
03/06/2000,12:49,1416.75,1417.00,1416.00,1416.75,79,0
03/06/2000,12:50,1417.00,1417.25,1415.75,1416.25,69,0
03/06/2000,12:51,1416.25,1416.50,1415.75,1416.25,52,0
03/06/2000,12:52,1416.25,1417.00,1416.00,1416.50,45,0
03/06/2000,12:53,1416.50,1416.75,1415.00,1415.25,79,0
03/06/2000,12:54,1415.50,1416.50,1415.50,1416.25,81,0
03/06/2000,12:55,1416.25,1417.50,1416.25,1417.00,56,0
03/06/2000,12:56,1417.25,1417.50,1417.00,1417.50,41,0
03/06/2000,12:57,1417.50,1418.25,1417.25,1418.00,53,0
03/06/2000,12:58,1418.00,1418.25,1417.75,1418.25,30,0
03/06/2000,12:59,1418.25,1418.50,1418.00,1418.00,40,0
03/06/2000,13:00,1418.25,1418.25,1417.00,1417.25,32,0
03/06/2000,13:01,1417.25,1417.75,1417.00,1417.50,35,0
03/06/2000,13:02,1417.50,1418.25,1417.25,1417.25,50,0
03/06/2000,13:03,1417.00,1417.75,1416.50,1417.00,43,0
03/06/2000,13:04,1417.00,1417.50,1416.75,1416.75,38,0
03/06/2000,13:05,1416.50,1417.25,1416.50,1417.25,24,0
03/06/2000,13:06,1417.25,1418.25,1416.50,1417.00,59,0
03/06/2000,13:07,1416.75,1417.25,1416.50,1417.00,36,0
03/06/2000,13:08,1417.00,1417.50,1416.50,1417.25,43,0
03/06/2000,13:09,1417.50,1419.00,1417.50,1418.50,69,0
03/06/2000,13:10,1418.50,1419.00,1418.00,1418.50,44,0
03/06/2000,13:11,1418.50,1419.50,1417.75,1419.50,58,0
03/06/2000,13:12,1419.50,1420.00,1419.25,1419.25,78,0
03/06/2000,13:13,1419.50,1419.50,1418.50,1418.75,47,0
03/06/2000,13:14,1418.50,1418.75,1417.50,1418.50,57,0
03/06/2000,13:15,1418.75,1419.00,1418.00,1418.50,36,0
03/06/2000,13:16,1418.50,1419.50,1418.50,1419.25,29,0
03/06/2000,13:17,1419.50,1419.50,1418.25,1419.00,29,0
03/06/2000,13:18,1419.25,1419.75,1419.00,1419.00,43,0
03/06/2000,13:19,1419.00,1419.00,1418.25,1418.50,30,0
03/06/2000,13:20,1418.25,1418.50,1417.25,1418.00,48,0
03/06/2000,13:21,1418.00,1418.75,1417.50,1418.25,30,0
03/06/2000,13:22,1418.50,1418.75,1418.25,1418.25,31,0
03/06/2000,13:23,1418.00,1418.00,1416.75,1416.75,77,0
03/06/2000,13:24,1416.75,1417.25,1416.50,1416.50,56,0
03/06/2000,13:25,1416.50,1416.75,1415.25,1416.00,105,0
03/06/2000,13:26,1416.25,1416.50,1415.50,1416.00,62,0
03/06/2000,13:27,1415.75,1415.75,1414.50,1415.50,96,0
03/06/2000,13:28,1415.50,1415.50,1414.00,1415.00,101,0
03/06/2000,13:29,1414.75,1415.00,1413.25,1414.50,87,0
03/06/2000,13:30,1414.50,1414.50,1412.50,1412.75,89,0
03/06/2000,13:31,1413.00,1413.00,1412.25,1412.75,69,0
03/06/2000,13:32,1412.75,1413.25,1412.25,1412.75,76,0
03/06/2000,13:33,1412.50,1413.25,1412.25,1412.25,46,0
03/06/2000,13:34,1412.50,1412.75,1411.00,1411.50,84,0
03/06/2000,13:35,1411.50,1411.50,1410.50,1410.50,71,0
03/06/2000,13:36,1410.25,1410.75,1409.25,1409.25,80,0
03/06/2000,13:37,1409.00,1410.25,1409.00,1409.25,94,0
03/06/2000,13:38,1409.25,1409.50,1408.00,1408.50,62,0
03/06/2000,13:39,1408.25,1408.25,1407.00,1407.00,79,0
03/06/2000,13:40,1407.50,1408.25,1406.75,1407.25,92,0
03/06/2000,13:41,1407.00,1407.50,1406.50,1406.75,88,0
03/06/2000,13:42,1407.00,1407.00,1406.25,1406.25,47,0
03/06/2000,13:43,1406.50,1408.00,1406.25,1408.00,79,0
03/06/2000,13:44,1407.75,1408.00,1407.00,1408.00,59,0
03/06/2000,13:45,1408.25,1409.50,1408.25,1408.75,80,0
03/06/2000,13:46,1408.75,1409.75,1408.50,1408.75,50,0
03/06/2000,13:47,1408.50,1409.50,1408.00,1408.75,60,0
03/06/2000,13:48,1408.75,1409.00,1408.00,1408.75,42,0
03/06/2000,13:49,1408.75,1409.25,1408.25,1409.25,64,0
03/06/2000,13:50,1409.00,1410.25,1409.00,1410.25,68,0
03/06/2000,13:51,1410.25,1411.50,1409.50,1410.75,91,0
03/06/2000,13:52,1410.75,1411.75,1410.50,1411.50,85,0
03/06/2000,13:53,1411.25,1412.25,1411.00,1412.00,66,0
03/06/2000,13:54,1412.00,1412.25,1410.75,1411.25,55,0
03/06/2000,13:55,1411.25,1412.50,1411.25,1412.25,57,0
03/06/2000,13:56,1412.00,1412.75,1412.00,1412.75,35,0
03/06/2000,13:57,1412.75,1413.75,1412.75,1413.75,60,0
03/06/2000,13:58,1413.75,1413.75,1412.75,1412.75,56,0
03/06/2000,13:59,1412.75,1413.25,1412.50,1412.75,41,0
03/06/2000,14:00,1412.75,1413.50,1412.75,1413.00,54,0
03/06/2000,14:01,1413.00,1415.25,1412.75,1415.25,102,0
03/06/2000,14:02,1415.25,1416.00,1415.00,1415.50,79,0
03/06/2000,14:03,1415.50,1416.00,1415.25,1415.75,50,0
03/06/2000,14:04,1415.75,1416.25,1415.50,1416.00,53,0
03/06/2000,14:05,1416.00,1416.25,1415.00,1415.25,34,0
03/06/2000,14:06,1415.00,1415.75,1415.00,1415.75,39,0
03/06/2000,14:07,1416.00,1417.00,1415.75,1416.75,56,0
03/06/2000,14:08,1416.50,1416.75,1416.00,1416.25,20,0
03/06/2000,14:09,1416.00,1416.25,1415.75,1416.00,30,0
03/06/2000,14:10,1416.00,1416.00,1415.50,1415.50,18,0
03/06/2000,14:11,1415.50,1415.75,1415.25,1415.75,35,0
03/06/2000,14:12,1416.00,1416.75,1415.75,1416.25,42,0
03/06/2000,14:13,1416.25,1416.75,1416.00,1416.25,46,0
03/06/2000,14:14,1416.00,1416.00,1415.25,1416.00,27,0
03/06/2000,14:15,1415.75,1416.25,1415.00,1415.00,69,0
03/07/2000,03:51,1415.50,1415.50,1415.50,1415.50,1,0
03/07/2000,05:12,1418.00,1418.00,1418.00,1418.00,1,0
03/07/2000,05:38,1418.25,1418.25,1418.25,1418.25,1,0
03/07/2000,06:21,1418.50,1418.75,1418.50,1418.75,2,0
03/07/2000,06:25,1419.00,1419.00,1419.00,1419.00,1,0
03/07/2000,06:27,1419.25,1419.25,1419.25,1419.25,1,0
03/07/2000,06:29,1419.50,1420.00,1419.50,1420.00,3,0
03/07/2000,06:30,1420.00,1420.75,1420.00,1420.75,2,0
03/07/2000,06:32,1420.50,1421.50,1420.50,1421.50,3,0
03/07/2000,06:33,1421.00,1421.50,1420.75,1421.50,4,0
03/07/2000,06:34,1421.75,1423.75,1421.75,1422.25,5,0
03/07/2000,06:35,1422.75,1422.75,1422.75,1422.75,1,0
03/07/2000,06:37,1423.50,1423.50,1423.25,1423.25,2,0
03/07/2000,06:38,1423.75,1423.75,1423.00,1423.00,3,0
03/07/2000,06:40,1423.25,1423.50,1423.25,1423.50,2,0
03/07/2000,06:41,1424.00,1424.00,1424.00,1424.00,1,0
03/07/2000,06:42,1424.00,1424.00,1424.00,1424.00,1,0
03/07/2000,06:43,1423.50,1423.50,1423.50,1423.50,2,0
03/07/2000,06:44,1423.75,1423.75,1423.75,1423.75,1,0
03/07/2000,06:46,1423.50,1423.50,1423.50,1423.50,1,0
03/07/2000,06:49,1423.25,1423.25,1422.50,1422.50,4,0
03/07/2000,06:50,1421.75,1421.75,1421.75,1421.75,1,0
03/07/2000,06:51,1422.00,1422.00,1421.75,1421.75,2,0
03/07/2000,06:55,1422.50,1422.50,1422.50,1422.50,1,0
03/07/2000,06:56,1422.75,1422.75,1422.75,1422.75,1,0
03/07/2000,06:57,1423.00,1423.25,1423.00,1423.25,2,0
03/07/2000,07:01,1423.00,1424.25,1423.00,1424.00,6,0
03/07/2000,07:02,1424.25,1424.75,1424.25,1424.75,3,0
03/07/2000,07:03,1424.50,1424.50,1423.75,1423.75,3,0
03/07/2000,07:04,1423.50,1423.50,1423.25,1423.25,2,0
03/07/2000,07:07,1423.50,1423.50,1423.50,1423.50,1,0
03/07/2000,07:08,1423.75,1423.75,1423.75,1423.75,1,0
03/07/2000,07:09,1424.00,1424.25,1424.00,1424.25,2,0
03/07/2000,07:10,1425.00,1425.00,1424.50,1424.50,2,0
03/07/2000,07:15,1424.25,1424.25,1423.25,1423.25,4,0
03/07/2000,07:16,1423.00,1423.00,1423.00,1423.00,1,0
03/07/2000,07:19,1422.50,1422.50,1422.50,1422.50,1,0
03/07/2000,07:22,1422.75,1422.75,1422.75,1422.75,1,0
03/07/2000,07:28,1422.50,1422.50,1422.25,1422.25,2,0
03/07/2000,07:29,1422.00,1422.00,1421.25,1421.25,4,0
03/07/2000,07:30,1421.00,1421.00,1420.50,1420.50,2,0
03/07/2000,07:31,1420.25,1420.25,1420.00,1420.25,3,0
03/07/2000,07:32,1420.00,1420.00,1418.75,1418.75,5,0
03/07/2000,07:33,1418.50,1418.50,1418.50,1418.50,1,0
03/07/2000,07:34,1419.00,1419.00,1418.50,1418.50,4,0
03/07/2000,07:35,1418.25,1418.25,1417.25,1417.25,2,0
03/07/2000,07:37,1416.75,1416.75,1416.25,1416.25,7,0
03/07/2000,07:38,1416.50,1417.00,1416.50,1417.00,5,0
03/07/2000,07:40,1416.75,1416.75,1416.50,1416.50,2,0
03/07/2000,07:41,1416.75,1416.75,1416.00,1416.75,5,0
03/07/2000,07:42,1417.00,1417.50,1417.00,1417.50,3,0
03/07/2000,07:43,1417.00,1417.00,1415.25,1415.25,6,0
03/07/2000,07:44,1415.00,1415.00,1414.75,1414.75,2,0
03/07/2000,07:45,1415.50,1416.00,1415.50,1416.00,3,0
03/07/2000,07:46,1416.25,1416.25,1415.50,1415.50,5,0
03/07/2000,07:47,1415.00,1415.00,1414.25,1414.25,3,0
03/07/2000,07:48,1414.00,1414.00,1413.00,1413.00,4,0
03/07/2000,07:49,1412.75,1412.75,1410.75,1410.75,9,0
03/07/2000,07:50,1410.50,1411.00,1409.75,1409.75,9,0
03/07/2000,07:51,1410.00,1411.00,1410.00,1411.00,5,0
03/07/2000,07:52,1410.75,1410.75,1410.50,1410.50,3,0
03/07/2000,07:53,1410.25,1410.25,1410.25,1410.25,1,0
03/07/2000,07:54,1410.00,1410.25,1409.25,1410.25,7,0
03/07/2000,07:55,1410.50,1411.25,1410.50,1411.25,4,0
03/07/2000,07:56,1411.00,1411.00,1410.00,1410.00,6,0
03/07/2000,07:57,1410.25,1410.50,1410.00,1410.00,4,0
03/07/2000,07:58,1410.00,1410.00,1408.50,1408.50,6,0
03/07/2000,07:59,1408.25,1408.25,1408.00,1408.00,3,0
03/07/2000,08:00,1407.75,1407.75,1406.75,1406.75,6,0
03/07/2000,08:01,1406.50,1406.50,1404.50,1404.50,8,0
03/07/2000,08:02,1404.25,1404.25,1402.75,1402.75,7,0
03/07/2000,08:03,1403.00,1403.75,1403.00,1403.50,6,0
03/07/2000,08:04,1404.00,1405.50,1396.75,1405.50,14,0
03/07/2000,08:05,1405.75,1406.00,1405.75,1406.00,2,0
03/07/2000,08:06,1406.00,1407.00,1406.00,1407.00,5,0
03/07/2000,08:07,1406.75,1406.75,1404.75,1404.75,8,0
03/07/2000,08:08,1405.00,1405.00,1404.25,1404.50,5,0
03/07/2000,08:09,1404.75,1405.25,1404.75,1404.75,5,0
03/07/2000,08:10,1405.00,1405.25,1405.00,1405.25,2,0
03/07/2000,08:11,1405.00,1405.00,1404.25,1404.50,6,0
03/07/2000,08:12,1404.25,1404.25,1403.00,1403.00,6,0
03/07/2000,08:13,1402.75,1402.75,1401.50,1401.50,6,0
03/07/2000,08:14,1401.25,1401.25,1399.75,1399.75,6,0
03/07/2000,08:15,1399.50,1399.50,1397.25,1397.25,10,0
03/07/2000,08:16,1397.25,1397.25,1392.75,1392.75,6,0
03/07/2000,08:17,1393.00,1394.50,1391.75,1391.75,10,0
03/07/2000,08:18,1391.75,1392.00,1389.00,1389.00,10,0
03/07/2000,08:19,1390.50,1390.75,1389.50,1389.50,3,0
03/07/2000,08:20,1391.00,1391.25,1389.75,1389.75,4,0
03/07/2000,08:21,1390.75,1391.50,1390.25,1391.25,8,0
03/07/2000,08:22,1391.00,1391.00,1390.50,1390.50,3,0
03/07/2000,08:23,1390.75,1393.00,1390.75,1393.00,10,0
03/07/2000,08:24,1393.50,1394.50,1393.50,1394.50,4,0
03/07/2000,08:25,1394.25,1394.50,1393.75,1394.00,6,0
03/07/2000,08:26,1394.25,1397.50,1394.25,1397.50,12,0
03/07/2000,08:27,1397.25,1397.25,1396.75,1396.75,4,0
03/07/2000,08:28,1397.00,1397.00,1395.25,1395.25,4,0
03/07/2000,08:29,1395.50,1395.50,1395.50,1395.50,1,0
03/07/2000,08:30,1395.75,1397.25,1395.75,1397.25,4,0
03/07/2000,08:31,1397.50,1397.75,1397.50,1397.75,2,0
03/07/2000,08:32,1398.25,1399.50,1398.25,1399.50,5,0
03/07/2000,08:33,1399.50,1399.50,1399.50,1399.50,1,0
03/07/2000,08:34,1399.25,1400.50,1399.00,1400.50,4,0
03/07/2000,08:35,1400.75,1400.75,1400.75,1400.75,1,0
03/07/2000,08:36,1400.50,1400.75,1400.50,1400.75,3,0
03/07/2000,08:37,1401.00,1401.00,1400.50,1400.50,5,0
03/07/2000,08:38,1400.25,1400.25,1399.75,1399.75,3,0
03/07/2000,08:39,1399.50,1399.50,1399.50,1399.50,1,0
03/07/2000,08:40,1399.00,1400.75,1398.50,1400.00,14,0
03/07/2000,08:41,1400.25,1401.50,1400.25,1401.50,6,0
03/07/2000,08:42,1401.75,1402.50,1401.75,1402.50,4,0
03/07/2000,08:43,1402.25,1402.25,1402.00,1402.00,2,0
03/07/2000,08:44,1402.25,1402.75,1402.25,1402.50,4,0
03/07/2000,08:45,1402.25,1402.25,1401.50,1401.50,3,0
03/07/2000,08:46,1401.25,1401.25,1400.75,1400.75,3,0
03/07/2000,08:47,1400.50,1400.50,1400.50,1400.50,1,0
03/07/2000,08:48,1400.75,1401.50,1400.75,1401.50,4,0
03/07/2000,08:49,1401.75,1402.00,1401.75,1401.75,3,0
03/07/2000,08:50,1401.50,1401.50,1400.25,1401.00,5,0
03/07/2000,08:51,1400.75,1400.75,1400.25,1400.25,3,0
03/07/2000,08:52,1400.50,1401.25,1400.50,1401.25,4,0
03/07/2000,08:53,1401.50,1401.50,1401.00,1401.00,3,0
03/07/2000,08:54,1400.75,1400.75,1399.75,1399.75,5,0
03/07/2000,08:55,1399.50,1399.50,1399.00,1399.00,3,0
03/07/2000,08:56,1398.75,1398.75,1398.75,1398.75,1,0
03/07/2000,08:57,1399.00,1399.00,1399.00,1399.00,1,0
03/07/2000,08:58,1399.25,1399.50,1399.25,1399.25,3,0
03/07/2000,08:59,1399.00,1399.00,1398.75,1398.75,2,0
03/07/2000,09:00,1398.50,1398.50,1397.75,1397.75,4,0
03/07/2000,09:01,1398.00,1398.25,1398.00,1398.25,2,0
03/07/2000,09:02,1398.50,1399.50,1398.50,1399.50,5,0
03/07/2000,09:03,1399.75,1399.75,1399.75,1399.75,1,0
03/07/2000,09:04,1399.75,1400.50,1399.75,1400.50,4,0
03/07/2000,09:05,1400.00,1400.50,1400.00,1400.50,3,0
03/07/2000,09:06,1400.75,1401.00,1400.75,1401.00,2,0
03/07/2000,09:07,1401.25,1402.25,1401.25,1402.25,5,0
03/07/2000,09:08,1402.50,1403.00,1402.50,1402.50,5,0
03/07/2000,09:09,1402.50,1403.00,1402.50,1403.00,3,0
03/07/2000,09:10,1403.50,1403.75,1403.50,1403.75,2,0
03/07/2000,09:11,1404.00,1404.00,1403.75,1403.75,3,0
03/07/2000,09:12,1403.75,1403.75,1403.75,1403.75,1,0
03/07/2000,09:13,1404.00,1405.00,1404.00,1405.00,6,0
03/07/2000,09:14,1405.50,1405.50,1405.00,1405.00,3,0
03/07/2000,09:16,1404.75,1404.75,1404.00,1404.00,6,0
03/07/2000,09:17,1403.75,1403.75,1403.75,1403.75,1,0
03/07/2000,09:19,1403.50,1403.50,1403.50,1403.50,1,0
03/07/2000,09:20,1403.25,1403.25,1403.25,1403.25,1,0
03/07/2000,09:21,1403.00,1403.00,1402.50,1402.50,3,0
03/07/2000,09:28,1403.25,1403.25,1403.25,1403.25,1,0
03/07/2000,09:29,1403.50,1404.00,1403.50,1403.75,4,0
03/07/2000,09:31,1404.00,1405.00,1404.00,1404.75,5,0
03/07/2000,09:32,1405.50,1405.50,1405.50,1405.50,1,0
03/07/2000,09:33,1405.75,1405.75,1405.75,1405.75,1,0
03/07/2000,09:35,1406.00,1407.50,1406.00,1407.50,5,0
03/07/2000,09:36,1407.75,1407.75,1407.75,1407.75,1,0
03/07/2000,09:37,1408.00,1408.00,1408.00,1408.00,1,0
03/07/2000,09:38,1408.25,1408.25,1408.25,1408.25,1,0
03/07/2000,09:39,1408.00,1408.25,1407.75,1407.75,3,0
03/07/2000,09:41,1407.50,1407.50,1407.25,1407.25,2,0
03/07/2000,09:42,1407.00,1407.00,1406.75,1406.75,3,0
03/07/2000,09:43,1407.00,1407.25,1407.00,1407.25,2,0
03/07/2000,09:44,1407.50,1407.50,1407.50,1407.50,1,0
03/07/2000,09:46,1407.25,1407.25,1406.75,1406.75,3,0
03/07/2000,09:47,1406.50,1406.50,1406.50,1406.50,1,0
03/07/2000,09:48,1406.25,1406.25,1405.75,1405.75,3,0
03/07/2000,09:49,1405.50,1405.50,1405.25,1405.25,2,0
03/07/2000,09:51,1405.50,1405.50,1405.50,1405.50,1,0
03/07/2000,09:52,1405.25,1405.25,1405.00,1405.00,2,0
03/07/2000,09:54,1404.75,1404.75,1404.50,1404.50,2,0
03/07/2000,09:56,1404.25,1404.75,1404.25,1404.75,3,0
03/07/2000,09:57,1405.00,1405.00,1405.00,1405.00,1,0
03/07/2000,09:58,1405.25,1405.50,1405.25,1405.50,3,0
03/07/2000,09:59,1405.50,1405.50,1405.50,1405.50,1,0
03/07/2000,10:00,1405.25,1405.25,1405.25,1405.25,1,0
03/07/2000,10:02,1405.50,1406.25,1405.50,1406.25,4,0
03/07/2000,10:03,1406.50,1407.00,1406.50,1407.00,3,0
03/07/2000,10:04,1406.75,1406.75,1406.25,1406.25,3,0
03/07/2000,10:06,1406.00,1406.00,1406.00,1406.00,1,0
03/07/2000,10:07,1405.75,1405.75,1405.00,1405.00,3,0
03/07/2000,10:08,1404.75,1404.75,1404.50,1404.50,2,0
03/07/2000,10:10,1404.25,1404.25,1403.50,1403.50,4,0
03/07/2000,10:11,1403.25,1403.25,1402.75,1402.75,3,0
03/07/2000,10:12,1402.25,1402.50,1402.25,1402.50,2,0
03/07/2000,10:13,1402.50,1402.75,1402.50,1402.75,2,0
03/07/2000,10:14,1403.00,1403.00,1402.75,1402.75,2,0
03/07/2000,10:15,1402.50,1402.50,1402.00,1402.00,3,0
03/07/2000,10:16,1402.25,1402.25,1402.25,1402.25,1,0
03/07/2000,10:17,1402.00,1402.00,1401.25,1401.25,3,0
03/07/2000,10:18,1401.00,1401.00,1401.00,1401.00,1,0
03/07/2000,10:19,1400.75,1400.75,1399.50,1399.50,4,0
03/07/2000,10:20,1399.50,1399.50,1398.75,1398.75,4,0
03/07/2000,10:21,1399.00,1400.50,1399.00,1400.50,5,0
03/07/2000,10:23,1400.75,1400.75,1400.25,1400.25,4,0
03/07/2000,10:24,1400.25,1400.25,1400.00,1400.00,2,0
03/07/2000,10:25,1399.75,1399.75,1398.75,1398.75,4,0
03/07/2000,10:26,1398.50,1398.50,1398.50,1398.50,1,0
03/07/2000,10:28,1398.75,1399.00,1398.75,1399.00,2,0
03/07/2000,10:30,1399.25,1399.50,1399.25,1399.25,3,0
03/07/2000,10:32,1399.00,1399.00,1399.00,1399.00,1,0
03/07/2000,10:33,1398.75,1398.75,1397.50,1397.50,6,0
03/07/2000,10:35,1397.75,1398.25,1397.75,1398.25,3,0
03/07/2000,10:36,1398.75,1398.75,1398.25,1398.25,3,0
03/07/2000,10:38,1398.50,1400.00,1398.50,1400.00,4,0
03/07/2000,10:39,1399.50,1399.50,1399.25,1399.25,2,0
03/07/2000,10:42,1399.00,1399.50,1399.00,1399.50,3,0
03/07/2000,10:44,1399.25,1399.25,1399.00,1399.00,2,0
03/07/2000,10:45,1399.25,1399.25,1399.25,1399.25,1,0
03/07/2000,10:46,1399.50,1399.50,1399.25,1399.25,2,0
03/07/2000,10:47,1399.00,1399.00,1398.50,1399.00,4,0
03/07/2000,10:48,1399.25,1400.50,1399.25,1400.50,5,0
03/07/2000,10:49,1400.75,1400.75,1400.75,1400.75,1,0
03/07/2000,10:50,1401.00,1401.00,1401.00,1401.00,1,0
03/07/2000,10:52,1400.75,1400.75,1400.00,1400.00,3,0
03/07/2000,10:53,1399.75,1399.75,1399.75,1399.75,1,0
03/07/2000,10:54,1399.50,1399.50,1399.50,1399.50,1,0
03/07/2000,10:55,1399.75,1399.75,1399.75,1399.75,1,0
03/07/2000,10:58,1399.50,1399.50,1399.25,1399.25,2,0
03/07/2000,10:59,1399.00,1399.00,1399.00,1399.00,1,0
03/07/2000,11:00,1398.75,1398.75,1397.75,1397.75,5,0
03/07/2000,11:01,1397.50,1397.50,1396.75,1396.75,3,0
03/07/2000,11:02,1396.50,1396.75,1396.25,1396.75,3,0
03/07/2000,11:03,1396.50,1396.75,1396.50,1396.75,3,0
03/07/2000,11:05,1396.50,1396.50,1395.00,1395.50,5,0
03/07/2000,11:06,1396.25,1396.25,1395.75,1395.75,3,0
03/07/2000,11:07,1396.25,1397.50,1396.25,1397.50,4,0
03/07/2000,11:08,1397.50,1397.75,1397.25,1397.25,4,0
03/07/2000,11:09,1397.00,1397.00,1397.00,1397.00,1,0
03/07/2000,11:11,1396.75,1396.75,1396.75,1396.75,1,0
03/07/2000,11:12,1397.00,1397.00,1397.00,1397.00,1,0
03/07/2000,11:15,1397.25,1397.50,1397.25,1397.50,2,0
03/07/2000,11:16,1397.75,1398.25,1397.75,1398.25,3,0
03/07/2000,11:17,1398.50,1398.50,1398.50,1398.50,1,0
03/07/2000,11:18,1398.75,1399.25,1398.75,1399.25,4,0
03/07/2000,11:19,1399.00,1399.00,1398.75,1398.75,2,0
03/07/2000,11:20,1398.50,1398.50,1397.25,1397.25,6,0
03/07/2000,11:21,1397.00,1397.00,1397.00,1397.00,1,0
03/07/2000,11:22,1396.75,1396.75,1396.75,1396.75,1,0
03/07/2000,11:23,1396.50,1396.50,1395.00,1395.00,6,0
03/07/2000,11:24,1394.75,1394.75,1394.00,1394.00,4,0
03/07/2000,11:25,1393.75,1393.75,1392.75,1392.75,4,0
03/07/2000,11:26,1393.00,1393.75,1393.00,1393.75,2,0
03/07/2000,11:27,1394.00,1394.00,1394.00,1394.00,1,0
03/07/2000,11:28,1393.75,1394.25,1393.75,1394.25,3,0
03/07/2000,11:29,1394.00,1394.00,1393.75,1393.75,2,0
03/07/2000,11:30,1393.50,1393.50,1392.25,1392.25,5,0
03/07/2000,11:31,1392.00,1392.00,1390.75,1391.00,7,0
03/07/2000,11:33,1391.25,1391.25,1390.75,1390.75,3,0
03/07/2000,11:34,1390.50,1390.50,1390.25,1390.50,3,0
03/07/2000,11:37,1390.75,1391.00,1390.75,1391.00,2,0
03/07/2000,11:39,1391.25,1392.75,1391.25,1392.75,6,0
03/07/2000,11:40,1392.25,1392.75,1392.25,1392.75,3,0
03/07/2000,11:41,1393.00,1393.25,1393.00,1393.25,2,0
03/07/2000,11:42,1393.50,1393.75,1393.50,1393.75,2,0
03/07/2000,11:45,1394.00,1394.00,1393.75,1393.75,2,0
03/07/2000,11:47,1394.00,1394.00,1394.00,1394.00,1,0
03/07/2000,11:48,1394.50,1395.50,1394.50,1395.50,5,0
03/07/2000,11:49,1395.75,1396.00,1395.75,1395.75,3,0
03/07/2000,11:50,1395.50,1395.50,1394.50,1394.75,4,0
03/07/2000,11:51,1394.50,1394.50,1394.25,1394.25,2,0
03/07/2000,11:52,1394.50,1394.50,1394.50,1394.50,1,0
03/07/2000,11:53,1394.75,1394.75,1394.25,1394.25,3,0
03/07/2000,11:54,1394.00,1394.00,1393.75,1393.75,2,0
03/07/2000,11:55,1393.50,1393.50,1392.75,1392.75,4,0
03/07/2000,11:56,1392.50,1392.50,1391.50,1391.50,4,0
03/07/2000,11:57,1391.25,1391.25,1390.75,1390.75,4,0
03/07/2000,11:58,1389.50,1389.50,1389.00,1389.00,3,0
03/07/2000,11:59,1388.75,1388.75,1388.00,1388.25,5,0
03/07/2000,12:00,1388.00,1389.25,1388.00,1388.50,7,0
03/07/2000,12:01,1388.25,1388.25,1387.25,1387.50,6,0
03/07/2000,12:02,1387.75,1388.75,1387.75,1388.75,7,0
03/07/2000,12:03,1389.00,1390.00,1389.00,1390.00,5,0
03/07/2000,12:04,1390.25,1390.75,1390.25,1390.75,3,0
03/07/2000,12:06,1390.25,1391.00,1390.25,1391.00,2,0
03/07/2000,12:08,1390.75,1390.75,1390.00,1390.00,4,0
03/07/2000,12:09,1389.75,1389.75,1389.75,1389.75,1,0
03/07/2000,12:10,1389.50,1389.50,1388.75,1388.75,5,0
03/07/2000,12:11,1389.00,1389.75,1389.00,1389.50,5,0
03/07/2000,12:12,1389.75,1389.75,1389.75,1389.75,1,0
03/07/2000,12:13,1390.25,1390.75,1390.25,1390.75,3,0
03/07/2000,12:14,1391.00,1392.00,1391.00,1392.00,5,0
03/07/2000,12:15,1392.25,1393.00,1392.25,1393.00,3,0
03/07/2000,12:16,1392.25,1392.75,1392.25,1392.75,3,0
03/07/2000,12:17,1393.00,1393.00,1392.25,1392.25,4,0
03/07/2000,12:18,1392.00,1392.00,1391.75,1391.75,3,0
03/07/2000,12:19,1392.25,1392.25,1392.25,1392.25,1,0
03/07/2000,12:20,1392.00,1393.00,1392.00,1392.75,5,0
03/07/2000,12:21,1392.50,1392.50,1392.00,1392.25,4,0
03/07/2000,12:22,1393.00,1393.00,1392.75,1392.75,2,0
03/07/2000,12:23,1393.00,1394.00,1393.00,1394.00,3,0
03/07/2000,12:24,1394.25,1394.75,1394.25,1394.75,3,0
03/07/2000,12:25,1394.50,1394.50,1394.50,1394.50,1,0
03/07/2000,12:26,1394.25,1394.50,1394.25,1394.25,6,0
03/07/2000,12:27,1394.00,1394.25,1393.50,1394.25,7,0
03/07/2000,12:28,1394.50,1397.25,1394.50,1397.25,9,0
03/07/2000,12:29,1397.50,1397.50,1397.50,1397.50,1,0
03/07/2000,12:30,1398.25,1398.50,1398.25,1398.50,4,0
03/07/2000,12:31,1398.25,1398.25,1397.00,1397.00,7,0
03/07/2000,12:32,1396.75,1396.75,1396.75,1396.75,1,0
03/07/2000,12:33,1396.50,1396.75,1396.50,1396.75,2,0
03/07/2000,12:34,1395.50,1395.50,1394.75,1394.75,4,0
03/07/2000,12:35,1395.00,1395.00,1394.75,1394.75,2,0
03/07/2000,12:36,1395.00,1395.00,1395.00,1395.00,1,0
03/07/2000,12:37,1395.25,1396.00,1395.25,1396.00,4,0
03/07/2000,12:38,1396.75,1396.75,1394.75,1394.75,8,0
03/07/2000,12:39,1394.50,1394.75,1394.00,1394.00,5,0
03/07/2000,12:40,1393.75,1393.75,1392.00,1392.00,4,0
03/07/2000,12:41,1391.75,1391.75,1391.00,1391.50,7,0
03/07/2000,12:42,1391.75,1392.75,1391.75,1392.50,5,0
03/07/2000,12:43,1392.75,1393.25,1392.75,1393.25,3,0
03/07/2000,12:44,1393.50,1394.50,1393.50,1394.25,5,0
03/07/2000,12:46,1394.25,1394.25,1393.50,1393.50,3,0
03/07/2000,12:47,1393.25,1393.25,1392.50,1392.50,6,0
03/07/2000,12:48,1392.00,1392.00,1391.75,1391.75,2,0
03/07/2000,12:49,1392.25,1392.25,1392.25,1392.25,1,0
03/07/2000,12:50,1392.50,1393.00,1392.50,1393.00,3,0
03/07/2000,12:51,1393.25,1394.75,1393.25,1394.75,6,0
03/07/2000,12:52,1395.00,1396.00,1395.00,1396.00,5,0
03/07/2000,12:53,1396.25,1396.50,1396.25,1396.50,2,0
03/07/2000,12:54,1396.75,1396.75,1396.75,1396.75,1,0
03/07/2000,12:55,1396.25,1396.25,1395.50,1395.50,3,0
03/07/2000,12:56,1395.25,1395.25,1394.75,1394.75,3,0
03/07/2000,12:57,1394.50,1394.50,1393.75,1393.75,4,0
03/07/2000,12:59,1394.00,1394.75,1394.00,1394.75,3,0
03/07/2000,13:00,1395.25,1395.75,1395.25,1395.75,3,0
03/07/2000,13:01,1395.75,1395.75,1395.00,1395.00,4,0
03/07/2000,13:02,1392.25,1392.25,1392.25,1392.25,1,0
03/07/2000,13:03,1392.00,1392.00,1391.75,1391.75,2,0
03/07/2000,13:05,1392.00,1393.00,1392.00,1393.00,5,0
03/07/2000,13:06,1393.25,1393.25,1393.25,1393.25,1,0
03/07/2000,13:08,1393.00,1393.00,1392.00,1392.00,4,0
03/07/2000,13:10,1392.25,1392.50,1392.25,1392.50,2,0
03/07/2000,13:11,1392.00,1392.00,1390.00,1390.00,3,0
03/07/2000,13:12,1389.75,1390.00,1389.75,1390.00,2,0
03/07/2000,13:13,1390.25,1390.50,1390.25,1390.25,3,0
03/07/2000,13:14,1390.50,1391.00,1390.50,1391.00,3,0
03/07/2000,13:15,1390.75,1390.75,1389.75,1389.75,4,0
03/07/2000,13:16,1389.00,1389.75,1389.00,1389.75,4,0
03/07/2000,13:17,1390.00,1390.00,1390.00,1390.00,1,0
03/07/2000,13:18,1390.25,1390.75,1390.25,1390.75,3,0
03/07/2000,13:19,1388.25,1388.50,1388.00,1388.00,6,0
03/07/2000,13:20,1387.50,1387.50,1386.00,1386.00,5,0
03/07/2000,13:21,1385.75,1385.75,1385.25,1385.25,7,0
03/07/2000,13:22,1385.00,1385.00,1384.50,1385.00,4,0
03/07/2000,13:23,1384.75,1384.75,1383.75,1383.75,4,0
03/07/2000,13:24,1384.00,1384.00,1383.75,1383.75,2,0
03/07/2000,13:25,1384.00,1384.00,1384.00,1384.00,1,0
03/07/2000,13:26,1383.75,1383.75,1382.00,1383.00,3,0
03/07/2000,13:27,1383.25,1383.50,1382.75,1383.50,6,0
03/07/2000,13:29,1383.25,1383.50,1383.25,1383.50,2,0
03/07/2000,13:30,1383.75,1383.75,1383.75,1383.75,1,0
03/07/2000,13:32,1383.50,1383.50,1383.00,1383.00,2,0
03/07/2000,13:33,1382.00,1382.00,1380.00,1380.00,5,0
03/07/2000,13:34,1379.25,1379.25,1378.50,1378.50,4,0
03/07/2000,13:35,1378.00,1378.00,1374.75,1374.75,6,0
03/07/2000,13:36,1375.25,1376.25,1375.25,1376.25,4,0
03/07/2000,13:37,1376.00,1376.00,1375.00,1375.00,3,0
03/07/2000,13:38,1374.25,1374.25,1372.50,1374.00,4,0
03/07/2000,13:39,1373.75,1373.75,1373.00,1373.00,3,0
03/07/2000,13:41,1373.25,1373.25,1373.25,1373.25,1,0
03/07/2000,13:42,1374.50,1375.25,1374.50,1375.00,3,0
03/07/2000,13:43,1375.25,1375.50,1375.25,1375.50,3,0
03/07/2000,13:44,1375.25,1376.25,1375.25,1376.25,3,0
03/07/2000,13:46,1376.00,1376.00,1376.00,1376.00,2,0
03/07/2000,13:47,1376.25,1377.75,1376.25,1377.75,4,0
03/07/2000,13:48,1377.25,1377.25,1376.00,1376.00,6,0
03/07/2000,13:49,1376.25,1376.50,1376.25,1376.25,3,0
03/07/2000,13:50,1376.00,1376.50,1375.75,1375.75,5,0
03/07/2000,13:51,1375.50,1375.50,1375.50,1375.50,1,0
03/07/2000,13:52,1375.25,1376.75,1374.75,1376.75,7,0
03/07/2000,13:53,1376.50,1376.50,1376.50,1376.50,1,0
03/07/2000,13:54,1376.75,1379.50,1376.75,1379.50,11,0
03/07/2000,13:55,1379.25,1379.25,1379.25,1379.25,1,0
03/07/2000,13:56,1378.25,1378.25,1378.25,1378.25,1,0
03/07/2000,13:57,1379.25,1379.25,1377.75,1377.75,6,0
03/07/2000,13:58,1378.00,1379.00,1378.00,1379.00,4,0
03/07/2000,13:59,1378.75,1378.75,1378.50,1378.50,2,0
03/07/2000,14:00,1378.00,1378.00,1378.00,1378.00,3,0
03/07/2000,14:01,1377.75,1377.75,1377.75,1377.75,1,0
03/07/2000,14:02,1378.00,1378.00,1377.75,1378.00,3,0
03/07/2000,14:03,1378.00,1378.00,1378.00,1378.00,1,0
03/07/2000,14:04,1377.75,1377.75,1376.75,1376.75,4,0
03/07/2000,14:07,1376.25,1376.25,1376.25,1376.25,1,0
03/07/2000,14:08,1376.00,1376.00,1376.00,1376.00,1,0
03/07/2000,14:09,1375.75,1376.00,1375.75,1376.00,3,0
03/07/2000,14:10,1375.75,1375.75,1374.75,1374.75,5,0
03/07/2000,14:12,1374.00,1374.00,1374.00,1374.00,2,0
03/07/2000,14:13,1374.00,1374.00,1373.50,1373.50,3,0
03/07/2000,14:14,1373.25,1373.25,1372.75,1372.75,3,0
03/07/2000,14:15,1372.25,1372.25,1372.25,1372.25,3,0
03/07/2000,23:27,1377.00,1377.00,1377.00,1377.00,1,0
03/08/2000,01:44,1377.00,1377.00,1377.00,1377.00,1,0
03/08/2000,03:40,1373.75,1373.75,1373.75,1373.75,1,0
03/08/2000,04:18,1373.75,1373.75,1373.75,1373.75,1,0
03/08/2000,04:20,1374.00,1374.25,1374.00,1374.25,2,0
03/08/2000,04:33,1374.50,1374.50,1374.50,1374.50,1,0
03/08/2000,04:34,1374.75,1375.00,1374.75,1375.00,2,0
03/08/2000,04:35,1375.25,1375.75,1375.25,1375.75,3,0
03/08/2000,05:38,1378.75,1378.75,1378.75,1378.75,1,0
03/08/2000,05:58,1378.75,1378.75,1378.75,1378.75,1,0
03/08/2000,06:04,1378.50,1378.50,1378.00,1378.00,3,0
03/08/2000,06:06,1378.50,1378.50,1378.50,1378.50,1,0
03/08/2000,06:09,1379.25,1379.25,1379.25,1379.25,2,0
03/08/2000,06:12,1378.50,1378.50,1378.50,1378.50,1,0
03/08/2000,06:13,1379.50,1379.50,1379.50,1379.50,1,0
03/08/2000,06:14,1378.50,1378.50,1378.50,1378.50,1,0
03/08/2000,06:16,1378.75,1379.00,1378.75,1379.00,2,0
03/08/2000,06:17,1379.25,1379.50,1379.25,1379.50,2,0
03/08/2000,06:18,1380.25,1380.25,1380.25,1380.25,1,0
03/08/2000,06:20,1380.50,1380.50,1380.50,1380.50,1,0
03/08/2000,06:21,1380.75,1380.75,1380.75,1380.75,1,0
03/08/2000,06:22,1381.25,1381.25,1381.00,1381.00,2,0
03/08/2000,06:27,1380.75,1380.75,1380.75,1380.75,1,0
03/08/2000,06:28,1380.50,1380.50,1380.50,1380.50,1,0
03/08/2000,06:31,1380.75,1380.75,1380.75,1380.75,1,0
03/08/2000,06:32,1380.50,1380.50,1380.50,1380.50,2,0
03/08/2000,06:33,1380.25,1380.25,1380.25,1380.25,1,0
03/08/2000,06:35,1380.50,1380.75,1380.50,1380.75,2,0
03/08/2000,06:40,1381.00,1381.00,1381.00,1381.00,1,0
03/08/2000,06:42,1381.25,1381.50,1381.25,1381.50,2,0
03/08/2000,06:44,1381.75,1381.75,1381.75,1381.75,1,0
03/08/2000,06:46,1381.50,1381.50,1381.00,1381.00,2,0
03/08/2000,06:54,1381.25,1381.25,1381.25,1381.25,1,0
03/08/2000,06:58,1380.50,1380.50,1380.50,1380.50,1,0
03/08/2000,06:59,1381.00,1381.00,1381.00,1381.00,1,0
03/08/2000,07:00,1380.75,1380.75,1380.50,1380.50,2,0
03/08/2000,07:01,1380.25,1380.25,1379.50,1379.50,4,0
03/08/2000,07:03,1380.25,1380.25,1379.25,1379.50,3,0
03/08/2000,07:04,1379.75,1379.75,1379.75,1379.75,1,0
03/08/2000,07:07,1380.00,1380.00,1380.00,1380.00,1,0
03/08/2000,07:09,1380.25,1380.25,1380.25,1380.25,1,0
03/08/2000,07:13,1381.00,1381.00,1381.00,1381.00,1,0
03/08/2000,07:14,1380.75,1380.75,1380.50,1380.50,2,0
03/08/2000,07:20,1380.00,1380.00,1380.00,1380.00,1,0
03/08/2000,07:23,1380.00,1380.00,1380.00,1380.00,1,0
03/08/2000,07:24,1379.50,1379.50,1379.50,1379.50,1,0
03/08/2000,07:25,1379.75,1379.75,1379.75,1379.75,1,0
03/08/2000,07:27,1379.75,1379.75,1379.75,1379.75,1,0
03/08/2000,07:28,1379.25,1379.25,1379.00,1379.00,6,0
03/08/2000,07:30,1379.00,1379.25,1379.00,1379.25,9,0
03/08/2000,07:31,1380.25,1380.25,1379.25,1380.25,9,0
03/08/2000,07:32,1380.50,1381.00,1380.50,1381.00,3,0
03/08/2000,07:34,1380.75,1380.75,1379.75,1379.75,4,0
03/08/2000,07:35,1379.50,1379.75,1378.25,1378.25,5,0
03/08/2000,07:36,1378.50,1379.25,1378.50,1379.25,4,0
03/08/2000,07:37,1379.25,1379.25,1379.25,1379.25,1,0
03/08/2000,07:38,1379.00,1379.00,1377.75,1377.75,5,0
03/08/2000,07:39,1377.50,1377.50,1376.75,1377.25,6,0
03/08/2000,07:40,1376.75,1376.75,1376.75,1376.75,2,0
03/08/2000,07:41,1377.00,1377.25,1377.00,1377.25,3,0
03/08/2000,07:42,1377.00,1377.00,1376.00,1376.00,5,0
03/08/2000,07:43,1375.75,1375.75,1374.75,1375.00,6,0
03/08/2000,07:44,1375.25,1375.25,1375.25,1375.25,1,0
03/08/2000,07:45,1375.00,1375.00,1374.50,1374.50,7,0
03/08/2000,07:46,1374.00,1374.00,1374.00,1374.00,1,0
03/08/2000,07:47,1374.25,1375.25,1374.25,1374.25,8,0
03/08/2000,07:48,1374.00,1375.50,1374.00,1375.50,7,0
03/08/2000,07:49,1375.75,1376.25,1375.75,1376.25,4,0
03/08/2000,07:50,1376.00,1376.50,1376.00,1376.50,3,0
03/08/2000,07:51,1376.50,1376.50,1376.50,1376.50,1,0
03/08/2000,07:52,1376.25,1376.25,1375.75,1376.25,5,0
03/08/2000,07:53,1376.50,1376.50,1376.25,1376.25,2,0
03/08/2000,07:54,1376.50,1376.75,1376.50,1376.75,2,0
03/08/2000,07:55,1377.00,1379.25,1377.00,1379.25,11,0
03/08/2000,07:56,1379.50,1379.75,1379.50,1379.75,2,0
03/08/2000,07:57,1380.00,1380.00,1379.50,1379.50,3,0
03/08/2000,07:58,1380.00,1380.00,1379.75,1379.75,3,0
03/08/2000,07:59,1380.50,1380.50,1379.50,1379.50,3,0
03/08/2000,08:00,1379.25,1379.25,1378.25,1378.25,5,0
03/08/2000,08:01,1378.50,1379.50,1378.50,1379.50,4,0
03/08/2000,08:02,1379.25,1379.25,1378.75,1378.75,3,0
03/08/2000,08:03,1379.00,1379.25,1379.00,1379.25,2,0
03/08/2000,08:04,1379.50,1380.25,1379.50,1380.25,4,0
03/08/2000,08:05,1380.50,1382.00,1380.50,1382.00,6,0
03/08/2000,08:06,1382.25,1382.75,1382.25,1382.75,3,0
03/08/2000,08:07,1383.25,1383.50,1383.25,1383.25,3,0
03/08/2000,08:08,1383.00,1383.25,1383.00,1383.00,3,0
03/08/2000,08:09,1382.25,1382.25,1382.00,1382.00,4,0
03/08/2000,08:10,1381.75,1381.75,1380.75,1380.75,5,0
03/08/2000,08:11,1380.50,1380.50,1380.00,1380.00,3,0
03/08/2000,08:12,1380.25,1380.25,1380.25,1380.25,1,0
03/08/2000,08:13,1380.00,1380.00,1379.25,1379.75,12,0
03/08/2000,08:14,1379.50,1379.50,1377.50,1377.50,7,0
03/08/2000,08:15,1377.25,1377.25,1377.25,1377.25,1,0
03/08/2000,08:16,1376.25,1376.25,1376.25,1376.25,1,0
03/08/2000,08:17,1376.00,1376.00,1375.75,1375.75,2,0
03/08/2000,08:18,1375.25,1375.25,1374.25,1374.25,4,0
03/08/2000,08:19,1374.00,1374.00,1371.75,1373.25,10,0
03/08/2000,08:20,1372.75,1373.25,1372.75,1373.25,3,0
03/08/2000,08:21,1373.50,1374.00,1373.50,1374.00,6,0
03/08/2000,08:22,1374.25,1375.00,1374.25,1375.00,4,0
03/08/2000,08:23,1375.25,1375.25,1375.25,1375.25,1,0
03/08/2000,08:24,1375.00,1375.00,1375.00,1375.00,1,0
03/08/2000,08:25,1374.50,1374.50,1373.50,1373.50,5,0
03/08/2000,08:26,1373.25,1373.25,1373.00,1373.25,3,0
03/08/2000,08:27,1373.00,1373.00,1372.75,1372.75,2,0
03/08/2000,08:28,1372.25,1372.25,1372.25,1372.25,1,0
03/08/2000,08:29,1372.50,1373.50,1372.25,1372.50,6,0
03/08/2000,08:30,1372.75,1374.00,1372.75,1374.00,6,0
03/08/2000,08:32,1374.75,1375.00,1374.75,1375.00,2,0
03/08/2000,08:33,1375.50,1375.50,1375.50,1375.50,1,0
03/08/2000,08:34,1375.25,1375.25,1375.00,1375.00,2,0
03/08/2000,08:36,1374.75,1374.75,1374.50,1374.50,2,0
03/08/2000,08:37,1374.75,1375.00,1374.75,1375.00,2,0
03/08/2000,08:38,1375.25,1376.25,1375.25,1376.25,4,0
03/08/2000,08:39,1376.50,1377.25,1376.50,1377.25,4,0
03/08/2000,08:40,1377.50,1378.00,1377.50,1378.00,3,0
03/08/2000,08:41,1377.50,1377.50,1377.50,1377.50,1,0
03/08/2000,08:42,1377.75,1378.00,1377.50,1377.50,4,0
03/08/2000,08:43,1377.25,1377.25,1376.50,1376.50,4,0
03/08/2000,08:44,1376.25,1376.25,1376.25,1376.25,1,0
03/08/2000,08:45,1376.00,1376.00,1375.00,1375.00,5,0
03/08/2000,08:47,1374.75,1374.75,1374.50,1374.50,2,0
03/08/2000,08:48,1374.25,1374.25,1374.25,1374.25,1,0
03/08/2000,08:49,1373.50,1373.50,1373.50,1373.50,1,0
03/08/2000,08:50,1373.25,1373.75,1373.25,1373.75,2,0
03/08/2000,08:53,1373.50,1373.50,1373.00,1373.00,2,0
03/08/2000,08:54,1372.75,1372.75,1372.00,1372.00,5,0
03/08/2000,08:55,1371.75,1371.75,1371.75,1371.75,1,0
03/08/2000,08:56,1371.50,1371.50,1370.00,1370.00,5,0
03/08/2000,08:57,1369.75,1369.75,1368.75,1368.75,2,0
03/08/2000,08:58,1369.00,1370.00,1369.00,1370.00,4,0
03/08/2000,08:59,1370.25,1370.50,1370.25,1370.50,3,0
03/08/2000,09:00,1372.00,1372.00,1371.75,1372.00,4,0
03/08/2000,09:01,1371.00,1371.50,1371.00,1371.50,3,0
03/08/2000,09:02,1371.00,1371.50,1371.00,1371.50,4,0
03/08/2000,09:03,1371.25,1371.25,1370.75,1370.75,2,0
03/08/2000,09:05,1370.50,1370.50,1369.75,1369.75,5,0
03/08/2000,09:06,1369.50,1369.50,1369.50,1369.50,1,0
03/08/2000,09:07,1369.75,1369.75,1369.25,1369.25,3,0
03/08/2000,09:08,1368.75,1369.50,1368.25,1369.50,7,0
03/08/2000,09:09,1369.75,1370.25,1369.75,1370.25,6,0
03/08/2000,09:10,1370.00,1373.00,1370.00,1373.00,8,0
03/08/2000,09:11,1372.75,1373.00,1372.50,1373.00,7,0
03/08/2000,09:12,1373.25,1375.75,1373.25,1375.75,5,0
03/08/2000,09:13,1375.50,1375.50,1375.25,1375.25,2,0
03/08/2000,09:14,1375.00,1375.00,1374.25,1374.25,3,0
03/08/2000,09:15,1374.50,1376.00,1374.50,1374.50,11,0
03/08/2000,09:16,1375.00,1375.25,1375.00,1375.00,3,0
03/08/2000,09:17,1375.25,1377.50,1375.25,1377.50,7,0
03/08/2000,09:18,1377.00,1378.25,1377.00,1378.25,7,0
03/08/2000,09:19,1378.25,1378.25,1378.00,1378.00,2,0
03/08/2000,09:20,1377.75,1378.25,1377.75,1377.75,5,0
03/08/2000,09:21,1378.00,1378.25,1378.00,1378.25,2,0
03/08/2000,09:22,1378.00,1379.50,1378.00,1379.50,7,0
03/08/2000,09:23,1379.75,1379.75,1379.75,1379.75,1,0
03/08/2000,09:25,1379.50,1379.50,1378.50,1378.50,5,0
03/08/2000,09:27,1378.75,1379.50,1378.75,1379.50,4,0
03/08/2000,09:28,1379.50,1379.50,1379.50,1379.50,1,0
03/08/2000,09:29,1379.25,1379.25,1378.25,1378.75,4,0
03/08/2000,09:30,1378.50,1378.50,1378.50,1378.50,1,0
03/08/2000,09:31,1378.25,1378.25,1377.50,1377.50,3,0
03/08/2000,09:32,1377.75,1377.75,1377.75,1377.75,1,0
03/08/2000,09:33,1378.00,1378.00,1377.25,1377.25,3,0
03/08/2000,09:34,1377.00,1377.00,1376.75,1377.00,3,0
03/08/2000,09:36,1376.50,1376.75,1376.50,1376.75,2,0
03/08/2000,09:37,1376.75,1377.25,1376.75,1377.25,3,0
03/08/2000,09:38,1377.50,1378.25,1377.50,1378.25,4,0
03/08/2000,09:39,1378.50,1378.75,1378.50,1378.75,2,0
03/08/2000,09:40,1379.00,1379.25,1379.00,1379.25,2,0
03/08/2000,09:41,1379.50,1380.50,1379.50,1380.50,3,0
03/08/2000,09:42,1380.75,1381.00,1380.75,1381.00,3,0
03/08/2000,09:43,1380.75,1380.75,1380.75,1380.75,1,0
03/08/2000,09:44,1380.25,1381.25,1380.25,1381.00,3,0
03/08/2000,09:45,1380.75,1380.75,1380.25,1380.25,3,0
03/08/2000,09:46,1380.00,1380.00,1379.50,1379.50,3,0
03/08/2000,09:47,1379.25,1379.25,1379.25,1379.25,1,0
03/08/2000,09:48,1379.00,1379.00,1379.00,1379.00,1,0
03/08/2000,09:49,1378.75,1378.75,1377.75,1377.75,5,0
03/08/2000,09:50,1377.50,1377.50,1377.25,1377.25,2,0
03/08/2000,09:51,1377.00,1377.00,1376.75,1376.75,2,0
03/08/2000,09:52,1376.50,1376.50,1376.50,1376.50,1,0
03/08/2000,09:53,1376.50,1376.50,1376.00,1376.00,2,0
03/08/2000,09:54,1376.00,1376.75,1376.00,1376.75,4,0
03/08/2000,09:56,1377.00,1377.50,1377.00,1377.50,3,0
03/08/2000,09:59,1377.50,1377.50,1377.50,1377.50,2,0
03/08/2000,10:01,1377.25,1378.00,1377.25,1378.00,4,0
03/08/2000,10:02,1378.25,1378.75,1378.25,1378.75,3,0
03/08/2000,10:03,1379.00,1379.75,1379.00,1379.75,4,0
03/08/2000,10:04,1380.00,1381.25,1380.00,1381.25,6,0
03/08/2000,10:05,1381.50,1382.00,1381.50,1382.00,3,0
03/08/2000,10:06,1381.50,1381.75,1381.50,1381.75,2,0
03/08/2000,10:07,1382.00,1382.75,1382.00,1382.75,4,0
03/08/2000,10:08,1383.00,1384.75,1383.00,1384.75,8,0
03/08/2000,10:09,1385.00,1385.00,1384.75,1384.75,2,0
03/08/2000,10:10,1384.50,1384.75,1384.25,1384.75,3,0
03/08/2000,10:11,1385.00,1385.00,1385.00,1385.00,1,0
03/08/2000,10:12,1384.25,1385.00,1384.25,1385.00,4,0
03/08/2000,10:13,1385.00,1385.00,1385.00,1385.00,1,0
03/08/2000,10:14,1385.75,1385.75,1385.75,1385.75,2,0
03/08/2000,10:15,1385.00,1385.75,1385.00,1385.75,7,0
03/08/2000,10:18,1385.50,1385.50,1385.50,1385.50,1,0
03/08/2000,10:20,1385.25,1385.25,1384.75,1384.75,3,0
03/08/2000,10:21,1384.50,1384.50,1383.50,1383.75,4,0
03/08/2000,10:24,1383.50,1383.50,1383.25,1383.25,2,0
03/08/2000,10:26,1383.50,1383.50,1383.50,1383.50,2,0
03/08/2000,10:27,1384.00,1384.00,1384.00,1384.00,1,0
03/08/2000,10:28,1383.75,1383.75,1382.75,1382.75,2,0
03/08/2000,10:29,1383.00,1383.50,1383.00,1383.50,3,0
03/08/2000,10:30,1383.75,1383.75,1383.75,1383.75,1,0
03/08/2000,10:31,1384.00,1384.25,1384.00,1384.25,2,0
03/08/2000,10:32,1384.50,1385.00,1384.50,1385.00,3,0
03/08/2000,10:34,1384.75,1384.75,1384.50,1384.50,2,0
03/08/2000,10:36,1384.25,1384.25,1384.25,1384.25,1,0
03/08/2000,10:37,1384.00,1384.00,1383.75,1383.75,2,0
03/08/2000,10:40,1383.75,1383.75,1383.75,1383.75,1,0
03/08/2000,10:41,1383.50,1383.50,1383.50,1383.50,1,0
03/08/2000,10:42,1383.25,1383.75,1383.25,1383.25,4,0
03/08/2000,10:43,1383.25,1383.25,1383.25,1383.25,1,0
03/08/2000,10:44,1383.50,1383.75,1383.50,1383.75,2,0
03/08/2000,10:45,1384.00,1384.75,1384.00,1384.75,3,0
03/08/2000,10:47,1384.50,1384.50,1384.25,1384.25,2,0
03/08/2000,10:48,1384.00,1384.00,1383.75,1383.75,2,0
03/08/2000,10:49,1383.50,1383.50,1383.25,1383.25,2,0
03/08/2000,10:50,1383.00,1383.00,1382.75,1382.75,2,0
03/08/2000,10:51,1383.00,1383.00,1382.75,1382.75,2,0
03/08/2000,10:52,1382.50,1382.50,1381.25,1381.25,5,0
03/08/2000,10:53,1380.75,1380.75,1380.25,1380.25,3,0
03/08/2000,10:55,1380.00,1380.00,1379.75,1379.75,2,0
03/08/2000,10:57,1379.50,1379.50,1379.25,1379.25,2,0
03/08/2000,10:58,1379.00,1379.00,1378.75,1378.75,2,0
03/08/2000,10:59,1379.00,1379.25,1379.00,1379.25,2,0
03/08/2000,11:00,1379.50,1380.00,1379.50,1380.00,3,0
03/08/2000,11:01,1380.25,1380.75,1380.25,1380.75,2,0
03/08/2000,11:02,1381.00,1381.25,1381.00,1381.25,2,0
03/08/2000,11:05,1381.50,1381.50,1381.50,1381.50,1,0
03/08/2000,11:07,1382.00,1382.00,1382.00,1382.00,1,0
03/08/2000,11:09,1381.75,1381.75,1381.50,1381.50,2,0
03/08/2000,11:10,1381.25,1381.25,1381.25,1381.25,1,0
03/08/2000,11:11,1381.00,1381.00,1380.75,1380.75,2,0
03/08/2000,11:17,1380.50,1380.50,1379.75,1380.00,3,0
03/08/2000,11:18,1380.25,1380.50,1380.25,1380.50,2,0
03/08/2000,11:19,1380.75,1381.75,1380.75,1381.75,5,0
03/08/2000,11:20,1382.00,1382.00,1382.00,1382.00,1,0
03/08/2000,11:22,1381.50,1381.50,1381.50,1381.50,1,0
03/08/2000,11:23,1381.25,1381.25,1381.25,1381.25,1,0
03/08/2000,11:25,1381.00,1381.00,1381.00,1381.00,1,0
03/08/2000,11:27,1380.75,1380.75,1380.75,1380.75,1,0
03/08/2000,11:28,1380.50,1380.50,1380.00,1380.00,3,0
03/08/2000,11:29,1379.75,1380.00,1379.75,1380.00,2,0
03/08/2000,11:33,1380.25,1380.25,1380.25,1380.25,1,0
03/08/2000,11:36,1380.50,1381.75,1380.50,1381.75,6,0
03/08/2000,11:37,1382.00,1382.25,1382.00,1382.00,4,0
03/08/2000,11:38,1382.25,1382.25,1382.25,1382.25,1,0
03/08/2000,11:39,1382.50,1382.50,1382.50,1382.50,1,0
03/08/2000,11:41,1382.25,1382.25,1382.00,1382.00,2,0
03/08/2000,11:43,1381.75,1382.75,1381.75,1382.75,5,0
03/08/2000,11:44,1383.00,1384.00,1383.00,1384.00,3,0
03/08/2000,11:45,1384.25,1384.50,1384.25,1384.50,2,0
03/08/2000,11:46,1384.25,1384.25,1384.25,1384.25,1,0
03/08/2000,11:47,1383.50,1384.00,1383.50,1384.00,3,0
03/08/2000,11:48,1384.25,1384.50,1384.25,1384.50,2,0
03/08/2000,11:49,1384.75,1385.50,1384.75,1385.50,4,0
03/08/2000,11:51,1385.75,1385.75,1385.75,1385.75,1,0
03/08/2000,11:52,1385.50,1385.50,1385.00,1385.00,3,0
03/08/2000,11:53,1385.00,1385.00,1385.00,1385.00,1,0
03/08/2000,11:55,1385.25,1385.25,1385.00,1385.00,2,0
03/08/2000,11:56,1385.00,1385.00,1385.00,1385.00,1,0
03/08/2000,11:57,1385.25,1385.25,1385.25,1385.25,1,0
03/08/2000,11:58,1385.50,1386.00,1385.50,1386.00,3,0
03/08/2000,12:00,1386.25,1386.25,1386.25,1386.25,1,0
03/08/2000,12:01,1387.00,1387.00,1386.00,1386.50,6,0
03/08/2000,12:02,1387.00,1387.00,1385.50,1386.25,8,0
03/08/2000,12:03,1386.50,1386.75,1386.25,1386.25,4,0
03/08/2000,12:04,1386.00,1386.00,1386.00,1386.00,1,0
03/08/2000,12:05,1385.50,1385.50,1385.25,1385.25,2,0
03/08/2000,12:06,1385.00,1385.50,1385.00,1385.25,3,0
03/08/2000,12:07,1385.00,1385.00,1384.75,1384.75,2,0
03/08/2000,12:08,1384.50,1384.50,1384.25,1384.25,2,0
03/08/2000,12:09,1384.50,1384.50,1384.50,1384.50,1,0
03/08/2000,12:10,1384.75,1385.25,1384.75,1385.25,3,0
03/08/2000,12:11,1385.50,1385.50,1385.50,1385.50,1,0
03/08/2000,12:12,1385.75,1385.75,1385.50,1385.50,3,0
03/08/2000,12:14,1385.25,1385.25,1385.00,1385.00,2,0
03/08/2000,12:16,1384.75,1385.00,1384.75,1385.00,2,0
03/08/2000,12:17,1385.25,1385.75,1385.25,1385.75,3,0
03/08/2000,12:19,1386.00,1386.75,1386.00,1386.75,4,0
03/08/2000,12:20,1386.50,1386.50,1386.50,1386.50,1,0
03/08/2000,12:21,1386.25,1386.25,1386.00,1386.00,2,0
03/08/2000,12:22,1385.75,1385.75,1385.25,1385.25,3,0
03/08/2000,12:23,1385.00,1385.00,1384.50,1384.50,3,0
03/08/2000,12:24,1384.25,1384.25,1384.25,1384.25,1,0
03/08/2000,12:25,1384.50,1385.50,1384.50,1385.50,5,0
03/08/2000,12:26,1385.75,1386.50,1385.75,1386.50,4,0
03/08/2000,12:27,1386.75,1388.75,1386.75,1388.50,7,0
03/08/2000,12:28,1389.00,1389.00,1388.75,1389.00,3,0
03/08/2000,12:29,1389.25,1390.50,1389.25,1390.50,5,0
03/08/2000,12:30,1390.75,1390.75,1390.75,1390.75,1,0
03/08/2000,12:31,1391.00,1391.25,1391.00,1391.25,2,0
03/08/2000,12:32,1391.50,1393.00,1391.50,1392.25,10,0
03/08/2000,12:33,1393.25,1393.25,1392.50,1392.75,3,0
03/08/2000,12:34,1392.50,1393.00,1392.50,1393.00,4,0
03/08/2000,12:35,1391.50,1393.00,1391.50,1393.00,5,0
03/08/2000,12:36,1392.75,1392.75,1392.25,1392.25,3,0
03/08/2000,12:37,1392.50,1393.25,1392.50,1393.25,4,0
03/08/2000,12:38,1393.50,1393.75,1393.50,1393.75,2,0
03/08/2000,12:39,1394.00,1394.00,1394.00,1394.00,2,0
03/08/2000,12:40,1394.25,1395.00,1394.25,1394.75,5,0
03/08/2000,12:41,1395.50,1395.75,1394.50,1394.75,6,0
03/08/2000,12:42,1394.00,1394.00,1393.00,1393.00,3,0
03/08/2000,12:43,1392.75,1392.75,1392.75,1392.75,1,0
03/08/2000,12:44,1393.00,1393.50,1393.00,1393.50,3,0
03/08/2000,12:45,1393.25,1393.25,1392.75,1392.75,3,0
03/08/2000,12:46,1393.00,1393.25,1393.00,1393.25,2,0
03/08/2000,12:47,1393.50,1393.50,1393.50,1393.50,1,0
03/08/2000,12:48,1393.75,1393.75,1393.25,1393.25,3,0
03/08/2000,12:52,1393.00,1393.00,1393.00,1393.00,1,0
03/08/2000,12:53,1393.25,1393.25,1393.25,1393.25,1,0
03/08/2000,12:54,1393.00,1393.00,1392.25,1392.25,4,0
03/08/2000,12:55,1392.00,1392.00,1391.25,1391.25,4,0
03/08/2000,12:56,1391.00,1391.00,1390.00,1390.00,6,0
03/08/2000,12:57,1389.75,1390.50,1389.75,1390.50,7,0
03/08/2000,12:58,1390.75,1392.00,1390.75,1392.00,8,0
03/08/2000,12:59,1392.25,1392.25,1392.25,1392.25,1,0
03/08/2000,13:00,1392.50,1393.00,1392.50,1393.00,3,0
03/08/2000,13:01,1393.25,1393.25,1393.25,1393.25,1,0
03/08/2000,13:02,1394.25,1394.25,1394.00,1394.00,2,0
03/08/2000,13:03,1394.25,1394.25,1393.75,1393.75,3,0
03/08/2000,13:04,1393.50,1393.50,1393.00,1393.25,6,0
03/08/2000,13:05,1393.00,1393.00,1392.50,1392.50,3,0
03/08/2000,13:06,1392.25,1393.25,1392.00,1393.25,5,0
03/08/2000,13:07,1392.75,1392.75,1392.75,1392.75,1,0
03/08/2000,13:08,1392.50,1393.00,1392.50,1393.00,3,0
03/08/2000,13:09,1392.75,1392.75,1390.25,1390.25,10,0
03/08/2000,13:10,1390.50,1390.75,1390.50,1390.75,2,0
03/08/2000,13:11,1391.00,1391.50,1390.75,1391.50,6,0
03/08/2000,13:12,1391.75,1392.25,1391.75,1392.25,7,0
03/08/2000,13:13,1392.00,1392.00,1391.75,1392.00,4,0
03/08/2000,13:14,1391.75,1391.75,1390.75,1390.75,5,0
03/08/2000,13:15,1391.00,1391.75,1391.00,1391.75,4,0
03/08/2000,13:16,1392.25,1392.25,1391.75,1391.75,3,0
03/08/2000,13:17,1391.50,1391.50,1390.75,1390.75,4,0
03/08/2000,13:18,1390.00,1391.50,1389.50,1390.75,10,0
03/08/2000,13:19,1391.00,1391.50,1391.00,1391.00,4,0
03/08/2000,13:20,1391.50,1392.25,1391.50,1392.25,3,0
03/08/2000,13:22,1393.00,1393.00,1393.00,1393.00,1,0
03/08/2000,13:23,1392.75,1392.75,1392.00,1392.00,4,0
03/08/2000,13:24,1391.75,1392.00,1391.50,1392.00,4,0
03/08/2000,13:25,1391.75,1394.75,1391.75,1394.75,13,0
03/08/2000,13:26,1395.00,1395.75,1395.00,1395.00,3,0
03/08/2000,13:27,1394.75,1394.75,1394.25,1394.25,3,0
03/08/2000,13:28,1394.50,1394.75,1394.25,1394.25,4,0
03/08/2000,13:29,1394.00,1394.00,1392.25,1392.25,7,0
03/08/2000,13:30,1392.00,1392.00,1391.25,1391.25,4,0
03/08/2000,13:31,1391.00,1391.00,1390.75,1391.00,4,0
03/08/2000,13:32,1390.75,1390.75,1390.75,1390.75,1,0
03/08/2000,13:33,1390.50,1390.50,1390.25,1390.25,2,0
03/08/2000,13:34,1390.50,1391.00,1390.50,1390.75,4,0
03/08/2000,13:35,1390.50,1391.00,1390.25,1390.25,5,0
03/08/2000,13:36,1390.00,1390.00,1389.25,1389.50,3,0
03/08/2000,13:37,1389.25,1389.25,1389.00,1389.00,2,0
03/08/2000,13:38,1388.75,1388.75,1388.00,1388.00,3,0
03/08/2000,13:39,1388.25,1388.50,1388.25,1388.25,3,0
03/08/2000,13:40,1388.75,1388.75,1388.75,1388.75,1,0
03/08/2000,13:41,1389.00,1389.75,1389.00,1389.75,5,0
03/08/2000,13:42,1389.50,1389.50,1388.50,1388.50,5,0
03/08/2000,13:43,1388.00,1389.25,1388.00,1389.25,6,0
03/08/2000,13:44,1389.00,1389.00,1388.50,1388.50,3,0
03/08/2000,13:45,1388.25,1388.25,1387.75,1387.75,3,0
03/08/2000,13:46,1387.50,1387.50,1386.25,1386.50,5,0
03/08/2000,13:47,1386.25,1386.25,1386.00,1386.00,2,0
03/08/2000,13:48,1386.00,1386.00,1385.50,1385.50,3,0
03/08/2000,13:49,1385.50,1385.50,1385.50,1385.50,1,0
03/08/2000,13:50,1385.75,1386.50,1385.75,1386.25,5,0
03/08/2000,13:51,1386.50,1387.00,1386.50,1387.00,3,0
03/08/2000,13:52,1388.00,1388.00,1387.25,1387.25,3,0
03/08/2000,13:53,1387.00,1387.50,1387.00,1387.50,2,0
03/08/2000,13:54,1387.25,1387.75,1387.25,1387.50,3,0
03/08/2000,13:55,1387.75,1387.75,1387.00,1387.25,3,0
03/08/2000,13:56,1387.50,1388.00,1387.50,1388.00,4,0
03/08/2000,13:57,1387.75,1387.75,1387.75,1387.75,1,0
03/08/2000,13:58,1388.00,1388.00,1387.25,1387.25,4,0
03/08/2000,13:59,1387.50,1387.50,1387.50,1387.50,1,0
03/08/2000,14:00,1387.75,1388.25,1387.75,1388.25,4,0
03/08/2000,14:01,1389.00,1389.00,1388.00,1388.00,4,0
03/08/2000,14:02,1387.75,1387.75,1386.50,1386.75,4,0
03/08/2000,14:03,1386.50,1386.50,1386.50,1386.50,1,0
03/08/2000,14:04,1386.25,1386.25,1385.00,1385.00,5,0
03/08/2000,14:05,1384.75,1384.75,1383.50,1383.75,8,0
03/08/2000,14:06,1384.00,1384.50,1384.00,1384.50,3,0
03/08/2000,14:07,1384.50,1384.75,1384.50,1384.75,2,0
03/08/2000,14:08,1384.50,1384.50,1384.50,1384.50,1,0
03/08/2000,14:09,1384.25,1384.25,1384.25,1384.25,1,0
03/08/2000,14:10,1384.50,1384.50,1384.50,1384.50,1,0
03/08/2000,14:12,1384.75,1385.00,1384.75,1385.00,3,0
03/08/2000,14:13,1385.00,1385.00,1385.00,1385.00,1,0
03/08/2000,14:14,1385.50,1385.75,1385.50,1385.75,2,0
03/08/2000,14:15,1385.75,1386.00,1384.75,1386.00,8,0
03/09/2000,02:46,1386.75,1386.75,1386.75,1386.75,1,0
03/09/2000,02:47,1386.25,1386.25,1386.25,1386.25,1,0
03/09/2000,02:59,1386.00,1386.00,1386.00,1386.00,1,0
03/09/2000,03:26,1386.00,1386.00,1386.00,1386.00,1,0
03/09/2000,03:57,1385.00,1385.00,1385.00,1385.00,1,0
03/09/2000,04:18,1384.75,1384.75,1384.75,1384.75,1,0
03/09/2000,04:28,1384.75,1384.75,1384.75,1384.75,1,0
03/09/2000,04:30,1385.00,1385.00,1385.00,1385.00,1,0
03/09/2000,05:45,1384.75,1384.75,1384.75,1384.75,1,0
03/09/2000,05:49,1384.50,1384.50,1384.50,1384.50,1,0
03/09/2000,05:50,1384.50,1384.50,1384.50,1384.50,1,0
03/09/2000,05:51,1384.75,1384.75,1384.75,1384.75,1,0
03/09/2000,06:06,1385.00,1385.00,1385.00,1385.00,1,0
03/09/2000,06:07,1385.25,1385.25,1385.00,1385.00,2,0
03/09/2000,06:09,1385.25,1385.25,1385.25,1385.25,1,0
03/09/2000,06:12,1385.50,1386.00,1385.50,1386.00,2,0
03/09/2000,06:13,1386.00,1386.25,1386.00,1386.25,5,0
03/09/2000,06:14,1387.00,1387.00,1387.00,1387.00,1,0
03/09/2000,06:15,1386.75,1386.75,1386.75,1386.75,1,0
03/09/2000,06:16,1386.75,1386.75,1386.75,1386.75,2,0
03/09/2000,06:17,1387.25,1387.25,1386.75,1386.75,2,0
03/09/2000,06:22,1386.50,1386.50,1386.00,1386.00,5,0
03/09/2000,06:23,1385.75,1385.75,1385.75,1385.75,1,0
03/09/2000,06:24,1385.75,1386.00,1385.50,1386.00,3,0
03/09/2000,06:25,1386.50,1387.00,1386.50,1387.00,2,0
03/09/2000,06:26,1386.75,1386.75,1386.50,1386.50,2,0
03/09/2000,06:31,1386.25,1387.00,1386.25,1387.00,2,0
03/09/2000,06:32,1386.50,1386.75,1386.50,1386.75,2,0
03/09/2000,06:33,1386.25,1386.25,1386.25,1386.25,1,0
03/09/2000,06:34,1386.50,1387.50,1386.50,1387.50,4,0
03/09/2000,06:35,1388.00,1388.00,1388.00,1388.00,6,0
03/09/2000,06:36,1387.75,1387.75,1387.25,1387.25,2,0
03/09/2000,06:38,1387.50,1387.50,1387.50,1387.50,1,0
03/09/2000,06:40,1387.25,1387.25,1387.25,1387.25,1,0
03/09/2000,06:41,1387.25,1387.25,1387.25,1387.25,1,0
03/09/2000,06:42,1387.50,1387.75,1387.50,1387.75,2,0
03/09/2000,06:43,1388.00,1388.00,1388.00,1388.00,2,0
03/09/2000,06:44,1388.75,1388.75,1386.75,1387.50,8,0
03/09/2000,06:45,1387.50,1387.50,1386.75,1387.00,5,0
03/09/2000,06:47,1387.25,1387.75,1387.25,1387.75,3,0
03/09/2000,06:49,1388.00,1388.00,1388.00,1388.00,1,0
03/09/2000,06:50,1388.00,1388.00,1388.00,1388.00,1,0
03/09/2000,06:51,1388.50,1388.75,1388.50,1388.75,7,0
03/09/2000,06:52,1388.00,1388.00,1388.00,1388.00,1,0
03/09/2000,06:59,1388.00,1388.00,1388.00,1388.00,2,0
03/09/2000,07:00,1388.25,1388.25,1388.25,1388.25,1,0
03/09/2000,07:02,1388.50,1388.50,1388.50,1388.50,1,0
03/09/2000,07:04,1388.25,1388.25,1386.50,1386.50,2,0
03/09/2000,07:05,1387.00,1387.00,1387.00,1387.00,5,0
03/09/2000,07:07,1387.50,1387.50,1387.25,1387.25,2,0
03/09/2000,07:09,1386.75,1387.25,1386.75,1387.25,3,0
03/09/2000,07:10,1387.75,1388.00,1387.75,1388.00,2,0
03/09/2000,07:11,1388.00,1388.25,1388.00,1388.25,2,0
03/09/2000,07:12,1388.25,1388.25,1388.00,1388.00,2,0
03/09/2000,07:13,1387.75,1387.75,1386.75,1386.75,5,0
03/09/2000,07:14,1387.00,1387.25,1387.00,1387.25,3,0
03/09/2000,07:15,1387.00,1387.00,1387.00,1387.00,2,0
03/09/2000,07:16,1386.75,1387.50,1386.00,1386.50,6,0
03/09/2000,07:17,1387.50,1388.25,1387.50,1388.25,4,0
03/09/2000,07:18,1388.00,1388.00,1388.00,1388.00,1,0
03/09/2000,07:21,1387.25,1387.25,1387.25,1387.25,1,0
03/09/2000,07:22,1387.50,1387.50,1387.50,1387.50,1,0
03/09/2000,07:23,1387.50,1387.50,1387.50,1387.50,1,0
03/09/2000,07:24,1387.50,1387.50,1387.50,1387.50,2,0
03/09/2000,07:26,1387.50,1387.75,1387.00,1387.00,4,0
03/09/2000,07:27,1387.00,1388.00,1387.00,1388.00,2,0
03/09/2000,07:28,1388.00,1388.00,1386.75,1386.75,6,0
03/09/2000,07:29,1386.50,1387.50,1386.25,1387.00,8,0
03/09/2000,07:30,1386.50,1388.00,1386.50,1387.75,25,0
03/09/2000,07:31,1387.75,1388.75,1386.25,1386.25,138,0
03/09/2000,07:32,1387.25,1389.00,1386.25,1387.25,96,0
03/09/2000,07:33,1387.25,1387.25,1385.00,1385.00,39,0
03/09/2000,07:34,1385.50,1386.25,1385.00,1386.00,38,0
03/09/2000,07:35,1386.00,1386.00,1385.25,1386.00,23,0
03/09/2000,07:36,1386.25,1386.25,1384.25,1385.00,52,0
03/09/2000,07:37,1385.00,1385.50,1384.00,1384.50,40,0
03/09/2000,07:38,1384.25,1385.25,1384.25,1385.00,45,0
03/09/2000,07:39,1385.00,1385.50,1384.50,1384.75,46,0
03/09/2000,07:40,1384.75,1385.25,1384.50,1385.25,30,0
03/09/2000,07:41,1385.50,1386.75,1385.50,1386.50,47,0
03/09/2000,07:42,1386.25,1387.75,1386.25,1387.00,70,0
03/09/2000,07:43,1387.00,1388.00,1387.00,1387.75,48,0
03/09/2000,07:44,1387.75,1388.00,1386.00,1386.50,58,0
03/09/2000,07:45,1386.25,1387.25,1386.25,1387.00,55,0
03/09/2000,07:46,1387.00,1388.25,1387.00,1387.75,57,0
03/09/2000,07:47,1387.50,1388.50,1387.00,1387.75,59,0
03/09/2000,07:48,1388.00,1388.00,1386.25,1386.75,51,0
03/09/2000,07:49,1386.50,1387.00,1385.75,1386.25,68,0
03/09/2000,07:50,1386.25,1386.50,1385.00,1385.75,79,0
03/09/2000,07:51,1386.00,1386.50,1385.25,1385.25,67,0
03/09/2000,07:52,1385.00,1385.25,1384.50,1385.25,62,0
03/09/2000,07:53,1385.00,1385.75,1384.50,1385.25,47,0
03/09/2000,07:54,1385.00,1385.50,1383.75,1384.00,76,0
03/09/2000,07:55,1383.75,1383.75,1382.25,1382.25,87,0
03/09/2000,07:56,1382.25,1382.75,1381.50,1382.00,100,0
03/09/2000,07:57,1382.00,1382.00,1380.25,1381.25,75,0
03/09/2000,07:58,1381.00,1381.00,1379.00,1379.00,95,0
03/09/2000,07:59,1379.00,1380.25,1378.75,1379.75,85,0
03/09/2000,08:00,1379.50,1380.25,1378.75,1379.75,62,0
03/09/2000,08:01,1379.75,1381.00,1379.50,1379.75,62,0
03/09/2000,08:02,1380.00,1381.25,1380.00,1381.25,74,0
03/09/2000,08:03,1381.25,1381.50,1380.50,1380.75,55,0
03/09/2000,08:04,1380.50,1380.50,1379.00,1380.00,96,0
03/09/2000,08:05,1380.00,1382.00,1380.00,1382.00,68,0
03/09/2000,08:06,1382.25,1382.50,1381.50,1382.50,79,0
03/09/2000,08:07,1382.50,1383.25,1382.00,1382.75,83,0
03/09/2000,08:08,1382.75,1384.50,1382.75,1383.50,74,0
03/09/2000,08:09,1383.25,1384.00,1382.75,1383.75,62,0
03/09/2000,08:10,1383.50,1383.50,1382.50,1383.00,56,0
03/09/2000,08:11,1383.00,1383.75,1382.75,1382.75,74,0
03/09/2000,08:12,1382.50,1383.75,1382.00,1383.50,83,0
03/09/2000,08:13,1383.50,1385.25,1383.25,1385.00,104,0
03/09/2000,08:14,1385.00,1386.50,1384.75,1386.00,93,0
03/09/2000,08:15,1385.75,1385.75,1384.75,1385.00,55,0
03/09/2000,08:16,1385.00,1386.00,1384.50,1385.25,73,0
03/09/2000,08:17,1385.25,1385.25,1383.75,1383.75,57,0
03/09/2000,08:18,1384.00,1384.50,1383.50,1384.50,58,0
03/09/2000,08:19,1384.50,1385.50,1384.25,1384.75,57,0
03/09/2000,08:20,1384.75,1386.00,1384.50,1385.75,44,0
03/09/2000,08:21,1385.75,1386.25,1384.75,1385.00,59,0
03/09/2000,08:22,1385.25,1386.00,1385.25,1385.50,40,0
03/09/2000,08:23,1385.75,1387.25,1385.50,1387.25,81,0
03/09/2000,08:24,1387.25,1388.00,1386.75,1387.75,88,0
03/09/2000,08:25,1387.50,1388.25,1387.50,1387.75,64,0
03/09/2000,08:26,1387.75,1388.50,1387.75,1388.00,52,0
03/09/2000,08:27,1388.00,1389.25,1387.50,1388.50,57,0
03/09/2000,08:28,1388.50,1389.00,1388.00,1388.00,76,0
03/09/2000,08:29,1388.50,1389.25,1387.50,1388.25,59,0
03/09/2000,08:30,1388.00,1388.50,1387.75,1387.75,64,0
03/09/2000,08:31,1388.00,1389.25,1387.75,1388.50,64,0
03/09/2000,08:32,1388.50,1389.50,1388.50,1388.75,58,0
03/09/2000,08:33,1388.75,1390.75,1388.50,1390.25,117,0
03/09/2000,08:34,1390.50,1391.25,1390.25,1391.00,48,0
03/09/2000,08:35,1390.75,1391.75,1390.75,1391.25,71,0
03/09/2000,08:36,1391.25,1392.00,1390.75,1392.00,61,0
03/09/2000,08:37,1392.00,1393.00,1392.00,1392.75,72,0
03/09/2000,08:38,1392.50,1392.50,1391.25,1391.25,58,0
03/09/2000,08:39,1391.25,1391.50,1391.00,1391.00,50,0
03/09/2000,08:40,1391.25,1391.75,1391.00,1391.00,52,0
03/09/2000,08:41,1391.00,1392.00,1390.75,1392.00,36,0
03/09/2000,08:42,1392.00,1393.25,1391.50,1392.75,102,0
03/09/2000,08:43,1392.75,1394.50,1392.75,1394.50,83,0
03/09/2000,08:44,1394.25,1394.25,1393.00,1393.25,62,0
03/09/2000,08:45,1393.50,1394.50,1393.00,1394.50,56,0
03/09/2000,08:46,1394.00,1398.25,1394.00,1398.00,180,0
03/09/2000,08:47,1398.00,1407.25,1398.00,1400.00,163,0
03/09/2000,08:48,1399.75,1401.25,1399.00,1400.25,102,0
03/09/2000,08:49,1400.25,1400.25,1398.75,1399.50,67,0
03/09/2000,08:50,1399.50,1400.00,1398.50,1398.75,76,0
03/09/2000,08:51,1398.75,1398.75,1397.50,1397.75,78,0
03/09/2000,08:52,1397.50,1397.75,1397.00,1397.75,67,0
03/09/2000,08:53,1397.25,1398.00,1396.75,1397.00,48,0
03/09/2000,08:54,1396.75,1397.25,1396.75,1397.00,24,0
03/09/2000,08:55,1397.25,1397.50,1396.50,1397.25,35,0
03/09/2000,08:56,1397.25,1398.00,1397.25,1398.00,51,0
03/09/2000,08:57,1398.00,1398.25,1397.00,1397.25,36,0
03/09/2000,08:58,1397.25,1397.50,1396.25,1397.25,50,0
03/09/2000,08:59,1397.25,1398.50,1397.00,1398.00,52,0
03/09/2000,09:00,1397.75,1398.75,1397.00,1398.75,58,0
03/09/2000,09:01,1399.00,1399.25,1398.00,1398.50,71,0
03/09/2000,09:02,1398.50,1399.00,1397.00,1397.25,61,0
03/09/2000,09:03,1397.25,1397.75,1396.75,1397.00,40,0
03/09/2000,09:04,1397.00,1397.25,1395.75,1396.00,39,0
03/09/2000,09:05,1396.00,1396.00,1395.50,1395.75,45,0
03/09/2000,09:06,1395.50,1396.00,1395.50,1395.75,44,0
03/09/2000,09:07,1395.50,1395.75,1395.00,1395.25,37,0
03/09/2000,09:08,1395.25,1395.75,1395.00,1395.50,45,0
03/09/2000,09:09,1395.50,1395.75,1395.25,1395.50,31,0
03/09/2000,09:10,1395.75,1396.50,1395.75,1396.25,41,0
03/09/2000,09:11,1396.25,1397.00,1396.00,1396.75,37,0
03/09/2000,09:12,1396.75,1397.00,1396.25,1396.75,39,0
03/09/2000,09:13,1397.00,1397.00,1395.75,1396.00,24,0
03/09/2000,09:14,1396.00,1396.25,1395.00,1395.00,31,0
03/09/2000,09:15,1394.75,1395.25,1394.25,1394.75,48,0
03/09/2000,09:16,1394.75,1395.50,1394.75,1395.50,35,0
03/09/2000,09:17,1395.50,1396.50,1395.00,1396.25,33,0
03/09/2000,09:18,1396.00,1396.50,1395.75,1396.25,28,0
03/09/2000,09:19,1396.50,1396.50,1396.00,1396.50,30,0
03/09/2000,09:20,1396.25,1397.25,1396.00,1397.25,34,0
03/09/2000,09:21,1397.00,1397.25,1396.50,1397.00,48,0
03/09/2000,09:22,1397.00,1397.00,1396.25,1396.50,26,0
03/09/2000,09:23,1396.75,1397.75,1396.50,1397.75,42,0
03/09/2000,09:24,1398.00,1398.25,1397.50,1398.00,50,0
03/09/2000,09:25,1398.00,1398.50,1397.50,1397.75,45,0
03/09/2000,09:26,1398.00,1398.00,1397.00,1397.00,43,0
03/09/2000,09:27,1397.00,1397.25,1395.75,1396.00,54,0
03/09/2000,09:28,1396.25,1397.25,1396.00,1397.25,33,0
03/09/2000,09:29,1397.00,1397.25,1397.00,1397.00,16,0
03/09/2000,09:30,1397.00,1398.25,1396.50,1398.00,28,0
03/09/2000,09:31,1398.00,1398.25,1397.00,1397.50,44,0
03/09/2000,09:32,1397.25,1398.25,1397.25,1398.00,38,0
03/09/2000,09:33,1398.00,1399.25,1398.00,1399.00,58,0
03/09/2000,09:34,1399.00,1401.50,1398.75,1400.75,108,0
03/09/2000,09:35,1401.00,1401.50,1400.50,1400.75,67,0
03/09/2000,09:36,1400.50,1400.75,1399.75,1399.75,64,0
03/09/2000,09:37,1399.75,1400.00,1399.25,1399.50,39,0
03/09/2000,09:38,1399.25,1399.50,1398.75,1399.00,33,0
03/09/2000,09:39,1399.00,1399.50,1398.75,1399.50,22,0
03/09/2000,09:40,1399.25,1399.50,1398.75,1399.00,34,0
03/09/2000,09:41,1399.25,1399.25,1398.50,1398.75,25,0
03/09/2000,09:42,1398.75,1399.00,1398.50,1399.00,21,0
03/09/2000,09:43,1398.75,1399.00,1398.50,1399.00,36,0
03/09/2000,09:44,1399.00,1399.25,1398.50,1398.50,19,0
03/09/2000,09:45,1398.25,1398.50,1398.00,1398.50,33,0
03/09/2000,09:46,1398.50,1399.50,1398.25,1399.50,31,0
03/09/2000,09:47,1399.25,1399.50,1397.50,1397.50,52,0
03/09/2000,09:48,1397.50,1397.75,1396.50,1397.00,76,0
03/09/2000,09:49,1397.00,1397.50,1396.25,1397.50,56,0
03/09/2000,09:50,1397.50,1398.25,1396.50,1396.50,52,0
03/09/2000,09:51,1396.25,1396.25,1395.00,1395.75,82,0
03/09/2000,09:52,1395.75,1396.25,1395.50,1395.75,45,0
03/09/2000,09:53,1395.75,1396.25,1395.50,1396.25,39,0
03/09/2000,09:54,1396.25,1396.75,1395.75,1396.50,28,0
03/09/2000,09:55,1396.75,1397.25,1396.75,1397.00,32,0
03/09/2000,09:56,1397.00,1397.50,1396.50,1396.50,34,0
03/09/2000,09:57,1396.25,1396.75,1396.25,1396.75,22,0
03/09/2000,09:58,1396.75,1397.25,1396.50,1396.75,22,0
03/09/2000,09:59,1397.00,1397.25,1396.75,1397.00,24,0
03/09/2000,10:00,1396.75,1397.00,1396.50,1397.00,14,0
03/09/2000,10:01,1397.00,1397.75,1397.00,1397.00,21,0
03/09/2000,10:02,1397.00,1397.00,1396.00,1396.00,29,0
03/09/2000,10:03,1396.25,1396.50,1396.25,1396.50,19,0
03/09/2000,10:04,1396.75,1397.25,1396.50,1397.25,18,0
03/09/2000,10:05,1397.00,1397.25,1396.50,1396.75,16,0
03/09/2000,10:06,1396.75,1397.50,1396.75,1397.25,28,0
03/09/2000,10:07,1397.50,1397.75,1397.25,1397.25,19,0
03/09/2000,10:08,1397.25,1397.25,1396.25,1396.50,29,0
03/09/2000,10:09,1396.50,1398.00,1396.50,1397.50,23,0
03/09/2000,10:10,1397.50,1399.00,1397.50,1399.00,32,0
03/09/2000,10:11,1398.25,1400.00,1398.25,1399.25,42,0
03/09/2000,10:12,1399.25,1399.50,1399.00,1399.50,14,0
03/09/2000,10:13,1399.25,1399.25,1398.75,1399.00,20,0
03/09/2000,10:14,1398.75,1400.00,1398.75,1400.00,23,0
03/09/2000,10:15,1399.75,1400.75,1399.75,1400.75,46,0
03/09/2000,10:16,1400.75,1401.50,1400.50,1400.75,30,0
03/09/2000,10:17,1401.00,1403.25,1401.00,1403.00,60,0
03/09/2000,10:18,1402.75,1403.00,1402.25,1402.75,61,0
03/09/2000,10:19,1402.75,1404.00,1402.25,1403.75,69,0
03/09/2000,10:20,1404.00,1404.75,1403.50,1404.75,56,0
03/09/2000,10:21,1404.50,1404.75,1404.00,1404.00,38,0
03/09/2000,10:22,1404.25,1404.50,1403.75,1404.00,31,0
03/09/2000,10:23,1404.25,1404.50,1403.25,1403.50,38,0
03/09/2000,10:24,1403.25,1403.50,1402.75,1402.75,42,0
03/09/2000,10:25,1403.00,1403.50,1402.50,1402.75,29,0
03/09/2000,10:26,1402.75,1403.00,1402.50,1402.50,28,0
03/09/2000,10:27,1402.50,1402.75,1401.75,1402.00,33,0
03/09/2000,10:28,1402.00,1402.00,1401.25,1401.50,29,0
03/09/2000,10:29,1401.75,1401.75,1400.75,1400.75,28,0
03/09/2000,10:30,1400.75,1401.25,1400.75,1401.25,19,0
03/09/2000,10:31,1401.25,1401.50,1400.25,1401.00,29,0
03/09/2000,10:32,1401.00,1401.25,1400.75,1401.00,20,0
03/09/2000,10:33,1400.75,1401.00,1400.25,1400.50,21,0
03/09/2000,10:34,1400.50,1401.75,1400.25,1401.75,29,0
03/09/2000,10:35,1401.75,1401.75,1401.25,1401.50,18,0
03/09/2000,10:36,1401.25,1401.50,1401.00,1401.25,23,0
03/09/2000,10:37,1401.00,1401.50,1400.75,1401.00,17,0
03/09/2000,10:38,1401.00,1401.00,1400.75,1400.75,11,0
03/09/2000,10:39,1401.00,1401.25,1400.75,1401.00,20,0
03/09/2000,10:40,1400.75,1402.00,1400.75,1401.75,21,0
03/09/2000,10:41,1401.50,1401.50,1401.25,1401.50,13,0
03/09/2000,10:42,1401.75,1402.25,1401.50,1402.00,32,0
03/09/2000,10:43,1402.00,1402.50,1402.00,1402.25,23,0
03/09/2000,10:44,1402.50,1402.50,1402.50,1402.50,10,0
03/09/2000,10:45,1402.50,1402.50,1402.00,1402.00,13,0
03/09/2000,10:46,1402.25,1403.25,1402.25,1403.00,23,0
03/09/2000,10:47,1403.00,1404.00,1403.00,1403.75,26,0
03/09/2000,10:48,1403.50,1404.00,1403.50,1404.00,29,0
03/09/2000,10:49,1403.75,1404.25,1403.50,1403.75,28,0
03/09/2000,10:50,1403.50,1404.00,1403.50,1404.00,23,0
03/09/2000,10:51,1404.00,1404.25,1403.75,1403.75,18,0
03/09/2000,10:52,1403.75,1404.00,1403.25,1403.75,30,0
03/09/2000,10:53,1403.75,1404.00,1403.50,1403.75,16,0
03/09/2000,10:54,1403.50,1404.25,1403.50,1403.50,19,0
03/09/2000,10:55,1403.50,1403.50,1403.00,1403.00,27,0
03/09/2000,10:56,1403.00,1403.50,1403.00,1403.50,15,0
03/09/2000,10:57,1403.25,1403.50,1403.00,1403.25,22,0
03/09/2000,10:58,1403.25,1403.25,1403.00,1403.25,22,0
03/09/2000,10:59,1403.25,1403.25,1402.75,1402.75,11,0
03/09/2000,11:00,1403.00,1403.25,1402.50,1402.75,31,0
03/09/2000,11:01,1403.00,1403.25,1402.50,1402.50,21,0
03/09/2000,11:02,1402.50,1402.75,1402.50,1402.50,25,0
03/09/2000,11:03,1402.50,1403.00,1402.25,1402.75,22,0
03/09/2000,11:04,1402.75,1403.00,1402.75,1403.00,16,0
03/09/2000,11:05,1402.75,1403.25,1402.50,1402.50,12,0
03/09/2000,11:06,1402.50,1402.75,1402.25,1402.75,18,0
03/09/2000,11:07,1402.50,1402.50,1402.25,1402.25,22,0
03/09/2000,11:08,1402.25,1402.25,1401.50,1402.25,16,0
03/09/2000,11:09,1402.25,1402.25,1401.25,1401.50,40,0
03/09/2000,11:10,1401.25,1401.50,1401.00,1401.25,28,0
03/09/2000,11:11,1401.25,1401.50,1401.25,1401.50,20,0
03/09/2000,11:12,1401.75,1401.75,1400.50,1401.00,31,0
03/09/2000,11:13,1401.00,1401.50,1400.75,1401.00,27,0
03/09/2000,11:14,1401.00,1402.00,1401.00,1401.50,35,0
03/09/2000,11:15,1401.25,1402.00,1400.50,1400.75,32,0
03/09/2000,11:16,1400.75,1400.75,1400.00,1400.25,35,0
03/09/2000,11:17,1400.25,1400.50,1399.75,1399.75,34,0
03/09/2000,11:18,1400.00,1400.25,1399.50,1399.75,33,0
03/09/2000,11:19,1400.00,1400.50,1399.75,1400.50,27,0
03/09/2000,11:20,1400.50,1401.00,1400.50,1401.00,24,0
03/09/2000,11:21,1401.00,1401.50,1400.75,1400.75,28,0
03/09/2000,11:22,1400.75,1401.25,1400.50,1400.50,14,0
03/09/2000,11:23,1400.50,1400.75,1400.50,1400.75,6,0
03/09/2000,11:24,1401.00,1401.50,1400.75,1401.00,21,0
03/09/2000,11:25,1401.25,1402.00,1401.25,1401.50,28,0
03/09/2000,11:26,1401.75,1402.00,1401.00,1401.00,20,0
03/09/2000,11:27,1401.25,1401.75,1400.75,1400.75,17,0
03/09/2000,11:28,1400.75,1401.75,1400.50,1401.75,19,0
03/09/2000,11:29,1401.75,1402.50,1401.00,1401.00,33,0
03/09/2000,11:30,1401.25,1401.75,1401.00,1401.50,27,0
03/09/2000,11:31,1401.75,1403.00,1401.50,1403.00,46,0
03/09/2000,11:32,1402.75,1402.75,1401.75,1402.00,46,0
03/09/2000,11:33,1402.00,1402.25,1401.00,1401.25,42,0
03/09/2000,11:34,1401.25,1401.50,1401.00,1401.00,28,0
03/09/2000,11:35,1400.75,1401.00,1400.00,1400.50,39,0
03/09/2000,11:36,1400.25,1400.50,1400.25,1400.25,20,0
03/09/2000,11:37,1400.50,1400.50,1399.75,1399.75,29,0
03/09/2000,11:38,1400.00,1400.25,1399.50,1400.25,36,0
03/09/2000,11:39,1400.25,1400.50,1400.00,1400.25,19,0
03/09/2000,11:40,1400.25,1400.50,1400.00,1400.50,11,0
03/09/2000,11:41,1400.50,1402.25,1400.50,1402.25,40,0
03/09/2000,11:42,1402.25,1402.25,1401.25,1401.50,26,0
03/09/2000,11:43,1401.50,1401.75,1401.50,1401.50,14,0
03/09/2000,11:44,1401.50,1401.75,1401.00,1401.00,27,0
03/09/2000,11:45,1401.00,1401.25,1400.75,1401.00,24,0
03/09/2000,11:46,1401.00,1402.00,1401.00,1401.75,16,0
03/09/2000,11:47,1402.00,1402.50,1402.00,1402.50,23,0
03/09/2000,11:48,1402.50,1402.75,1402.25,1402.50,19,0
03/09/2000,11:49,1402.50,1403.50,1402.50,1403.50,37,0
03/09/2000,11:50,1403.50,1404.00,1403.25,1403.75,38,0
03/09/2000,11:51,1403.75,1404.00,1403.50,1404.00,29,0
03/09/2000,11:52,1404.00,1406.00,1404.00,1404.50,86,0
03/09/2000,11:53,1404.50,1404.75,1403.50,1404.00,39,0
03/09/2000,11:54,1404.25,1405.50,1404.25,1404.50,48,0
03/09/2000,11:55,1404.75,1404.75,1403.25,1403.50,27,0
03/09/2000,11:56,1403.50,1403.50,1402.75,1402.75,21,0
03/09/2000,11:57,1402.75,1403.00,1402.50,1402.75,25,0
03/09/2000,11:58,1402.75,1403.00,1402.50,1402.75,20,0
03/09/2000,11:59,1402.75,1403.25,1402.75,1402.75,21,0
03/09/2000,12:00,1402.75,1403.00,1402.50,1403.00,14,0
03/09/2000,12:01,1402.75,1403.25,1402.50,1402.75,21,0
03/09/2000,12:02,1402.50,1403.00,1402.25,1402.50,26,0
03/09/2000,12:03,1402.50,1402.75,1402.25,1402.50,13,0
03/09/2000,12:04,1402.50,1402.75,1402.25,1402.25,21,0
03/09/2000,12:05,1402.25,1402.50,1402.00,1402.00,22,0
03/09/2000,12:06,1402.25,1402.25,1401.75,1402.00,17,0
03/09/2000,12:07,1402.25,1402.25,1401.25,1401.25,22,0
03/09/2000,12:08,1401.50,1402.00,1401.25,1402.00,36,0
03/09/2000,12:09,1401.75,1402.00,1401.50,1401.75,18,0
03/09/2000,12:10,1402.00,1403.00,1402.00,1403.00,27,0
03/09/2000,12:11,1403.25,1403.75,1403.25,1403.25,40,0
03/09/2000,12:12,1403.25,1403.25,1402.00,1402.25,37,0
03/09/2000,12:13,1402.25,1402.75,1402.25,1402.75,20,0
03/09/2000,12:14,1402.75,1403.25,1402.50,1402.75,14,0
03/09/2000,12:15,1402.75,1403.25,1402.50,1403.00,26,0
03/09/2000,12:16,1403.00,1403.25,1402.75,1403.00,28,0
03/09/2000,12:17,1403.00,1403.00,1402.75,1402.75,19,0
03/09/2000,12:18,1403.00,1403.00,1402.50,1402.50,9,0
03/09/2000,12:19,1402.50,1402.75,1402.25,1402.50,15,0
03/09/2000,12:20,1402.50,1403.00,1402.25,1402.75,50,0
03/09/2000,12:21,1403.00,1403.25,1402.50,1403.00,25,0
03/09/2000,12:22,1402.75,1403.50,1402.50,1403.50,21,0
03/09/2000,12:23,1403.50,1403.50,1403.25,1403.25,24,0
03/09/2000,12:24,1403.00,1405.75,1402.75,1405.00,78,0
03/09/2000,12:25,1405.00,1405.25,1404.25,1404.25,44,0
03/09/2000,12:26,1404.25,1404.50,1403.50,1403.50,46,0
03/09/2000,12:27,1403.75,1403.75,1403.25,1403.50,12,0
03/09/2000,12:28,1403.25,1404.00,1403.25,1403.50,27,0
03/09/2000,12:29,1403.75,1403.75,1403.00,1403.00,15,0
03/09/2000,12:30,1403.25,1404.00,1403.00,1404.00,30,0
03/09/2000,12:31,1404.00,1404.50,1404.00,1404.25,21,0
03/09/2000,12:32,1404.50,1405.00,1404.25,1404.75,24,0
03/09/2000,12:33,1404.75,1406.00,1404.50,1405.50,53,0
03/09/2000,12:34,1405.25,1406.50,1405.25,1406.00,60,0
03/09/2000,12:35,1406.00,1406.25,1405.00,1405.00,57,0
03/09/2000,12:36,1405.25,1405.25,1404.50,1405.00,26,0
03/09/2000,12:37,1405.00,1405.75,1404.75,1405.50,26,0
03/09/2000,12:38,1405.75,1406.50,1405.50,1406.00,47,0
03/09/2000,12:39,1406.00,1406.25,1405.25,1405.50,43,0
03/09/2000,12:40,1405.50,1406.00,1405.00,1405.25,38,0
03/09/2000,12:41,1405.25,1405.25,1404.25,1404.50,33,0
03/09/2000,12:42,1404.50,1404.75,1403.50,1403.50,39,0
03/09/2000,12:43,1403.50,1404.50,1403.50,1403.75,51,0
03/09/2000,12:44,1403.75,1404.25,1403.75,1404.00,39,0
03/09/2000,12:45,1404.00,1404.25,1403.50,1403.75,27,0
03/09/2000,12:46,1403.75,1404.50,1403.50,1404.25,40,0
03/09/2000,12:47,1404.00,1404.75,1404.00,1404.50,23,0
03/09/2000,12:48,1404.50,1404.75,1404.25,1404.25,34,0
03/09/2000,12:49,1404.25,1404.50,1403.75,1404.00,25,0
03/09/2000,12:50,1404.00,1404.50,1404.00,1404.50,14,0
03/09/2000,12:51,1404.50,1404.75,1404.50,1404.50,12,0
03/09/2000,12:52,1404.50,1405.50,1404.25,1405.25,34,0
03/09/2000,12:53,1405.25,1406.50,1405.25,1405.75,54,0
03/09/2000,12:54,1405.75,1406.50,1405.00,1406.50,45,0
03/09/2000,12:55,1406.25,1406.75,1405.50,1405.50,62,0
03/09/2000,12:56,1405.50,1406.75,1405.50,1406.00,31,0
03/09/2000,12:57,1406.25,1406.50,1405.50,1405.50,24,0
03/09/2000,12:58,1405.50,1405.50,1404.25,1404.25,54,0
03/09/2000,12:59,1404.25,1405.00,1404.25,1404.50,27,0
03/09/2000,13:00,1404.50,1405.25,1404.50,1404.75,18,0
03/09/2000,13:01,1404.75,1405.50,1404.50,1405.00,25,0
03/09/2000,13:02,1405.25,1405.75,1404.75,1405.50,25,0
03/09/2000,13:03,1405.50,1406.50,1405.25,1406.50,37,0
03/09/2000,13:04,1406.50,1407.75,1406.25,1407.75,96,0
03/09/2000,13:05,1407.50,1407.75,1406.50,1407.50,66,0
03/09/2000,13:06,1407.50,1407.75,1406.50,1407.75,37,0
03/09/2000,13:07,1407.75,1409.00,1407.50,1408.00,133,0
03/09/2000,13:08,1408.25,1410.50,1408.25,1410.00,108,0
03/09/2000,13:09,1410.50,1410.50,1409.50,1410.00,83,0
03/09/2000,13:10,1410.25,1411.00,1410.00,1411.00,65,0
03/09/2000,13:11,1410.75,1411.25,1409.25,1409.50,63,0
03/09/2000,13:12,1409.75,1410.00,1409.25,1409.75,46,0
03/09/2000,13:13,1410.00,1410.00,1409.00,1409.50,42,0
03/09/2000,13:14,1409.25,1409.50,1408.50,1409.00,54,0
03/09/2000,13:15,1409.25,1409.25,1408.25,1409.00,46,0
03/09/2000,13:16,1409.00,1409.50,1408.75,1409.50,37,0
03/09/2000,13:17,1409.50,1410.00,1409.25,1409.25,40,0
03/09/2000,13:18,1409.25,1410.25,1409.00,1410.25,37,0
03/09/2000,13:19,1410.00,1410.25,1409.00,1409.25,38,0
03/09/2000,13:20,1409.25,1411.25,1409.00,1411.25,47,0
03/09/2000,13:21,1411.25,1413.00,1411.00,1412.50,123,0
03/09/2000,13:22,1412.50,1413.25,1412.00,1413.00,107,0
03/09/2000,13:23,1413.00,1414.50,1413.00,1414.25,96,0
03/09/2000,13:24,1414.25,1414.25,1413.00,1413.75,71,0
03/09/2000,13:25,1414.00,1415.75,1413.50,1415.25,105,0
03/09/2000,13:26,1415.00,1415.50,1414.75,1415.00,58,0
03/09/2000,13:27,1415.25,1415.50,1414.00,1415.00,57,0
03/09/2000,13:28,1414.75,1415.25,1414.00,1415.00,63,0
03/09/2000,13:29,1415.00,1415.00,1414.25,1414.25,37,0
03/09/2000,13:30,1414.00,1414.50,1414.00,1414.00,43,0
03/09/2000,13:31,1414.00,1415.00,1414.00,1415.00,46,0
03/09/2000,13:32,1415.00,1415.00,1414.25,1414.50,28,0
03/09/2000,13:33,1414.75,1415.50,1414.50,1415.00,36,0
03/09/2000,13:34,1415.00,1415.50,1414.50,1415.25,33,0
03/09/2000,13:35,1415.25,1416.50,1414.25,1416.50,70,0
03/09/2000,13:36,1416.75,1417.75,1416.25,1417.00,103,0
03/09/2000,13:37,1417.00,1417.00,1415.25,1415.25,69,0
03/09/2000,13:38,1415.50,1416.25,1415.25,1416.00,42,0
03/09/2000,13:39,1416.00,1416.75,1416.00,1416.00,44,0
03/09/2000,13:40,1416.25,1416.75,1416.00,1416.00,25,0
03/09/2000,13:41,1416.00,1416.25,1415.00,1416.00,52,0
03/09/2000,13:42,1416.00,1416.50,1415.50,1416.50,40,0
03/09/2000,13:43,1416.25,1417.50,1416.00,1417.50,30,0
03/09/2000,13:44,1417.50,1419.00,1417.00,1417.75,92,0
03/09/2000,13:45,1417.75,1419.00,1417.50,1417.75,47,0
03/09/2000,13:46,1418.00,1418.75,1417.50,1418.75,53,0
03/09/2000,13:47,1418.75,1419.25,1418.50,1419.00,62,0
03/09/2000,13:48,1419.00,1419.00,1417.25,1417.50,49,0
03/09/2000,13:49,1417.50,1418.50,1417.50,1418.25,44,0
03/09/2000,13:50,1418.25,1419.00,1418.00,1418.50,31,0
03/09/2000,13:51,1418.75,1419.75,1418.50,1419.50,46,0
03/09/2000,13:52,1419.50,1420.50,1419.25,1420.00,53,0
03/09/2000,13:53,1420.00,1420.50,1419.50,1420.50,65,0
03/09/2000,13:54,1420.25,1422.50,1419.75,1421.00,73,0
03/09/2000,13:55,1421.25,1421.75,1421.00,1421.50,51,0
03/09/2000,13:56,1421.50,1421.75,1420.50,1420.75,48,0
03/09/2000,13:57,1420.50,1421.00,1420.00,1420.75,31,0
03/09/2000,13:58,1420.50,1420.50,1419.75,1420.25,34,0
03/09/2000,13:59,1420.50,1421.00,1420.00,1421.00,40,0
03/09/2000,14:00,1421.00,1422.00,1420.75,1422.00,52,0
03/09/2000,14:01,1422.25,1423.50,1422.25,1422.50,56,0
03/09/2000,14:02,1422.75,1423.50,1422.75,1423.25,46,0
03/09/2000,14:03,1423.25,1424.00,1422.50,1423.00,67,0
03/09/2000,14:04,1423.00,1423.00,1422.50,1422.50,33,0
03/09/2000,14:05,1422.75,1423.00,1422.50,1423.00,23,0
03/09/2000,14:06,1423.00,1423.50,1423.00,1423.25,22,0
03/09/2000,14:07,1423.25,1424.75,1423.25,1423.50,59,0
03/09/2000,14:08,1423.75,1424.25,1423.75,1424.25,31,0
03/09/2000,14:09,1424.25,1424.50,1424.00,1424.25,31,0
03/09/2000,14:10,1424.25,1424.50,1424.00,1424.25,14,0
03/09/2000,14:11,1424.50,1425.25,1424.00,1424.50,63,0
03/09/2000,14:12,1424.50,1425.00,1424.50,1425.00,38,0
03/09/2000,14:13,1424.75,1425.25,1424.50,1424.50,47,0
03/09/2000,14:14,1424.50,1425.00,1424.00,1424.25,37,0
03/09/2000,14:15,1424.00,1425.50,1423.75,1425.00,76,0
03/09/2000,14:16,1425.00,1425.00,1425.00,1425.00,1,0
03/09/2000,23:06,1423.25,1423.25,1423.25,1423.25,1,0
03/09/2000,23:15,1423.00,1423.00,1423.00,1423.00,1,0
03/09/2000,23:54,1423.00,1423.00,1423.00,1423.00,1,0
03/10/2000,00:07,1423.00,1423.00,1423.00,1423.00,2,0
03/10/2000,00:12,1422.75,1422.75,1422.75,1422.75,1,0
03/10/2000,00:13,1423.00,1423.00,1423.00,1423.00,2,0
03/10/2000,00:39,1423.00,1423.00,1423.00,1423.00,2,0
03/10/2000,00:42,1422.50,1422.50,1422.50,1422.50,1,0
03/10/2000,00:44,1423.00,1423.00,1423.00,1423.00,1,0
03/10/2000,00:49,1423.00,1423.00,1423.00,1423.00,1,0
03/10/2000,00:50,1423.00,1423.00,1423.00,1423.00,1,0
03/10/2000,00:55,1422.50,1422.50,1422.25,1422.25,3,0
03/10/2000,01:00,1422.50,1422.50,1422.50,1422.50,2,0
03/10/2000,01:06,1422.50,1423.00,1422.50,1423.00,2,0
03/10/2000,01:12,1423.00,1423.00,1423.00,1423.00,1,0
03/10/2000,01:28,1423.00,1423.00,1423.00,1423.00,1,0
03/10/2000,01:45,1422.75,1422.75,1422.75,1422.75,1,0
03/10/2000,01:49,1422.75,1422.75,1422.50,1422.50,3,0
03/10/2000,01:50,1422.50,1422.50,1422.50,1422.50,1,0
03/10/2000,01:56,1422.25,1422.25,1422.25,1422.25,1,0
03/10/2000,02:10,1422.25,1422.25,1422.25,1422.25,2,0
03/10/2000,02:15,1422.00,1422.00,1422.00,1422.00,2,0
03/10/2000,02:22,1422.00,1422.00,1422.00,1422.00,1,0
03/10/2000,02:24,1422.50,1422.50,1422.50,1422.50,1,0
03/10/2000,02:25,1422.50,1422.50,1422.50,1422.50,1,0
03/10/2000,02:35,1422.50,1422.50,1422.50,1422.50,1,0
03/10/2000,02:43,1422.50,1422.50,1422.50,1422.50,1,0
03/10/2000,02:49,1422.50,1422.50,1422.50,1422.50,1,0
03/10/2000,02:58,1422.75,1422.75,1422.75,1422.75,1,0
03/10/2000,02:59,1423.00,1423.00,1423.00,1423.00,1,0
03/10/2000,03:15,1423.50,1423.50,1423.50,1423.50,1,0
03/10/2000,03:49,1423.00,1423.00,1423.00,1423.00,1,0
03/10/2000,03:50,1423.00,1423.00,1423.00,1423.00,1,0
03/10/2000,03:52,1423.00,1423.00,1423.00,1423.00,1,0
03/10/2000,04:06,1423.00,1423.00,1423.00,1423.00,1,0
03/10/2000,04:08,1423.25,1423.25,1423.25,1423.25,1,0
03/10/2000,04:22,1423.50,1423.50,1423.50,1423.50,1,0
03/10/2000,04:31,1423.50,1423.50,1423.50,1423.50,1,0
03/10/2000,04:34,1423.50,1423.50,1423.50,1423.50,1,0
03/10/2000,04:36,1422.50,1422.75,1422.50,1422.75,2,0
03/10/2000,04:43,1423.50,1423.50,1423.25,1423.25,3,0
03/10/2000,04:48,1423.00,1423.00,1423.00,1423.00,1,0
03/10/2000,04:49,1422.75,1422.75,1422.75,1422.75,1,0
03/10/2000,04:52,1422.50,1422.50,1422.50,1422.50,2,0
03/10/2000,04:53,1422.50,1422.50,1422.50,1422.50,3,0
03/10/2000,04:54,1422.50,1422.50,1422.50,1422.50,1,0
03/10/2000,04:55,1422.50,1422.50,1422.50,1422.50,1,0
03/10/2000,04:56,1422.75,1422.75,1422.75,1422.75,2,0
03/10/2000,04:59,1422.50,1422.50,1422.50,1422.50,2,0
03/10/2000,05:00,1422.50,1422.75,1422.50,1422.75,5,0
03/10/2000,05:01,1422.50,1422.50,1422.50,1422.50,1,0
03/10/2000,05:05,1422.75,1422.75,1422.50,1422.50,2,0
03/10/2000,05:07,1422.75,1422.75,1422.75,1422.75,1,0
03/10/2000,05:08,1423.00,1423.25,1423.00,1423.25,3,0
03/10/2000,05:09,1423.00,1423.00,1423.00,1423.00,2,0
03/10/2000,05:10,1423.00,1423.00,1423.00,1423.00,1,0
03/10/2000,05:12,1423.00,1423.00,1423.00,1423.00,2,0
03/10/2000,05:17,1423.25,1423.25,1423.25,1423.25,1,0
03/10/2000,05:21,1423.00,1423.00,1423.00,1423.00,1,0
03/10/2000,05:22,1423.50,1423.50,1423.50,1423.50,1,0
03/10/2000,05:30,1423.25,1423.25,1423.25,1423.25,1,0
03/10/2000,05:36,1423.25,1423.25,1423.25,1423.25,1,0
03/10/2000,05:39,1423.25,1423.25,1423.25,1423.25,2,0
03/10/2000,05:42,1423.00,1423.00,1423.00,1423.00,1,0
03/10/2000,05:43,1423.00,1423.00,1423.00,1423.00,1,0
03/10/2000,05:45,1423.00,1423.25,1423.00,1423.25,3,0
03/10/2000,05:50,1423.50,1423.50,1423.50,1423.50,1,0
03/10/2000,05:51,1423.50,1423.50,1423.50,1423.50,1,0
03/10/2000,05:53,1423.75,1424.00,1423.75,1424.00,6,0
03/10/2000,05:54,1424.00,1424.25,1424.00,1424.00,5,0
03/10/2000,05:55,1424.25,1424.25,1424.25,1424.25,2,0
03/10/2000,05:56,1424.00,1424.00,1424.00,1424.00,1,0
03/10/2000,05:57,1423.75,1423.75,1423.75,1423.75,1,0
03/10/2000,05:58,1424.00,1424.00,1424.00,1424.00,1,0
03/10/2000,05:59,1424.00,1424.00,1423.75,1423.75,2,0
03/10/2000,06:00,1424.00,1424.25,1424.00,1424.25,2,0
03/10/2000,06:01,1424.50,1424.50,1424.50,1424.50,5,0
03/10/2000,06:02,1424.75,1424.75,1424.75,1424.75,2,0
03/10/2000,06:04,1425.00,1425.00,1424.50,1424.50,4,0
03/10/2000,06:05,1424.50,1424.50,1424.50,1424.50,1,0
03/10/2000,06:08,1424.75,1424.75,1424.50,1424.75,3,0
03/10/2000,06:09,1424.75,1424.75,1424.75,1424.75,1,0
03/10/2000,06:11,1424.75,1424.75,1424.75,1424.75,1,0
03/10/2000,06:14,1425.00,1425.00,1424.75,1424.75,3,0
03/10/2000,06:16,1424.75,1424.75,1424.75,1424.75,1,0
03/10/2000,06:17,1424.75,1424.75,1424.50,1424.50,3,0
03/10/2000,06:18,1424.25,1424.25,1424.25,1424.25,1,0
03/10/2000,06:19,1424.25,1424.25,1424.25,1424.25,1,0
03/10/2000,06:20,1424.50,1424.50,1424.00,1424.00,3,0
03/10/2000,06:21,1424.25,1424.25,1424.25,1424.25,4,0
03/10/2000,06:22,1424.25,1424.25,1424.00,1424.00,3,0
03/10/2000,06:24,1424.00,1424.25,1423.75,1424.00,6,0
03/10/2000,06:25,1424.00,1424.25,1424.00,1424.00,8,0
03/10/2000,06:26,1424.25,1424.25,1424.00,1424.00,4,0
03/10/2000,06:27,1423.75,1423.75,1423.50,1423.50,5,0
03/10/2000,06:28,1423.75,1424.00,1423.50,1423.50,4,0
03/10/2000,06:29,1423.25,1423.25,1423.00,1423.25,6,0
03/10/2000,06:30,1423.25,1423.50,1423.25,1423.25,6,0
03/10/2000,06:31,1423.25,1423.50,1423.00,1423.25,4,0
03/10/2000,06:32,1423.00,1423.25,1423.00,1423.25,5,0
03/10/2000,06:33,1423.25,1424.00,1423.25,1423.75,7,0
03/10/2000,06:34,1423.50,1423.50,1423.25,1423.50,5,0
03/10/2000,06:36,1423.75,1423.75,1423.50,1423.50,2,0
03/10/2000,06:37,1423.50,1423.75,1423.25,1423.75,6,0
03/10/2000,06:38,1423.75,1424.00,1423.75,1424.00,2,0
03/10/2000,06:39,1424.25,1424.25,1424.00,1424.00,3,0
03/10/2000,06:40,1424.50,1424.50,1424.50,1424.50,2,0
03/10/2000,06:41,1424.00,1424.00,1423.75,1423.75,2,0
03/10/2000,06:42,1423.75,1423.75,1423.50,1423.50,4,0
03/10/2000,06:43,1423.25,1423.75,1423.25,1423.50,9,0
03/10/2000,06:44,1423.25,1423.25,1423.00,1423.00,4,0
03/10/2000,06:45,1423.00,1423.00,1423.00,1423.00,3,0
03/10/2000,06:46,1423.25,1423.50,1423.00,1423.25,5,0
03/10/2000,06:47,1423.50,1423.50,1423.50,1423.50,2,0
03/10/2000,06:48,1423.25,1423.25,1423.25,1423.25,3,0
03/10/2000,06:49,1423.25,1423.75,1423.25,1423.75,5,0
03/10/2000,06:50,1423.25,1423.50,1423.25,1423.25,4,0
03/10/2000,06:51,1423.25,1423.50,1423.25,1423.50,2,0
03/10/2000,06:52,1423.50,1424.00,1423.50,1424.00,4,0
03/10/2000,06:53,1424.25,1424.25,1424.25,1424.25,2,0
03/10/2000,06:54,1424.00,1424.25,1424.00,1424.00,4,0
03/10/2000,06:55,1424.00,1424.00,1424.00,1424.00,1,0
03/10/2000,06:56,1424.25,1424.25,1424.25,1424.25,3,0
03/10/2000,06:57,1424.00,1424.00,1423.75,1423.75,3,0
03/10/2000,06:59,1423.50,1423.50,1423.50,1423.50,2,0
03/10/2000,07:00,1423.50,1423.75,1423.50,1423.75,3,0
03/10/2000,07:01,1423.50,1423.50,1423.25,1423.25,5,0
03/10/2000,07:02,1423.25,1423.25,1423.25,1423.25,3,0
03/10/2000,07:03,1423.00,1423.00,1422.50,1422.50,6,0
03/10/2000,07:04,1422.75,1423.00,1422.50,1423.00,3,0
03/10/2000,07:05,1422.75,1422.75,1422.50,1422.75,5,0
03/10/2000,07:06,1422.50,1422.50,1422.50,1422.50,4,0
03/10/2000,07:08,1422.50,1422.50,1422.50,1422.50,1,0
03/10/2000,07:09,1422.50,1422.50,1422.50,1422.50,3,0
03/10/2000,07:10,1422.50,1422.75,1422.50,1422.75,5,0
03/10/2000,07:11,1422.50,1422.50,1422.00,1422.00,7,0
03/10/2000,07:12,1422.00,1422.25,1422.00,1422.00,12,0
03/10/2000,07:13,1422.00,1422.25,1422.00,1422.25,2,0
03/10/2000,07:14,1422.00,1422.25,1422.00,1422.25,5,0
03/10/2000,07:15,1422.00,1422.00,1422.00,1422.00,2,0
03/10/2000,07:16,1422.00,1422.00,1421.00,1421.00,7,0
03/10/2000,07:17,1421.00,1421.00,1419.75,1419.75,14,0
03/10/2000,07:18,1420.00,1421.00,1419.25,1420.25,18,0
03/10/2000,07:19,1420.25,1420.75,1420.25,1420.25,15,0
03/10/2000,07:20,1420.25,1421.00,1420.25,1421.00,3,0
03/10/2000,07:21,1420.50,1420.50,1420.50,1420.50,2,0
03/10/2000,07:22,1420.50,1421.00,1420.50,1421.00,3,0
03/10/2000,07:23,1420.75,1420.75,1420.50,1420.50,2,0
03/10/2000,07:24,1420.50,1421.00,1420.25,1420.25,5,0
03/10/2000,07:25,1420.75,1421.00,1420.50,1420.50,3,0
03/10/2000,07:26,1420.50,1420.50,1420.25,1420.25,2,0
03/10/2000,07:27,1420.50,1420.75,1420.00,1420.00,6,0
03/10/2000,07:28,1420.50,1420.50,1420.00,1420.00,5,0
03/10/2000,07:29,1420.00,1420.50,1420.00,1420.25,4,0
03/10/2000,07:30,1420.00,1420.25,1419.75,1420.25,19,0
03/10/2000,07:31,1420.25,1421.50,1420.00,1420.75,74,0
03/10/2000,07:32,1420.75,1421.50,1420.50,1421.50,55,0
03/10/2000,07:33,1421.25,1421.50,1420.00,1420.00,86,0
03/10/2000,07:34,1420.00,1420.00,1419.00,1419.50,75,0
03/10/2000,07:35,1419.50,1419.75,1418.75,1419.00,55,0
03/10/2000,07:36,1419.00,1421.00,1419.00,1420.75,68,0
03/10/2000,07:37,1420.75,1421.50,1420.25,1421.00,76,0
03/10/2000,07:38,1421.25,1422.25,1420.75,1422.25,78,0
03/10/2000,07:39,1422.25,1423.00,1421.25,1423.00,64,0
03/10/2000,07:40,1422.75,1423.25,1422.00,1423.25,98,0
03/10/2000,07:41,1423.25,1424.25,1423.00,1424.00,76,0
03/10/2000,07:42,1424.00,1424.75,1423.00,1424.25,79,0
03/10/2000,07:43,1424.25,1424.75,1423.75,1424.75,76,0
03/10/2000,07:44,1424.75,1425.00,1424.25,1424.50,76,0
03/10/2000,07:45,1424.50,1425.00,1424.25,1424.75,55,0
03/10/2000,07:46,1424.50,1425.25,1424.00,1425.25,79,0
03/10/2000,07:47,1425.50,1428.00,1425.50,1426.50,168,0
03/10/2000,07:48,1426.75,1428.00,1426.50,1427.50,100,0
03/10/2000,07:49,1427.50,1429.00,1426.75,1428.75,98,0
03/10/2000,07:50,1428.75,1429.00,1427.50,1428.50,90,0
03/10/2000,07:51,1428.50,1430.00,1428.25,1428.25,110,0
03/10/2000,07:52,1428.50,1428.75,1427.75,1427.75,71,0
03/10/2000,07:53,1427.75,1428.00,1426.75,1427.00,85,0
03/10/2000,07:54,1427.00,1427.50,1426.50,1427.00,70,0
03/10/2000,07:55,1427.25,1429.50,1427.25,1429.00,92,0
03/10/2000,07:56,1429.00,1429.50,1428.25,1428.75,79,0
03/10/2000,07:57,1429.00,1430.50,1429.00,1429.50,101,0
03/10/2000,07:58,1430.00,1431.00,1429.50,1430.75,78,0
03/10/2000,07:59,1430.75,1431.50,1430.50,1430.75,86,0
03/10/2000,08:00,1430.50,1430.75,1429.00,1429.50,102,0
03/10/2000,08:01,1429.50,1429.50,1428.25,1428.50,98,0
03/10/2000,08:02,1428.50,1428.75,1428.00,1428.25,70,0
03/10/2000,08:03,1428.25,1429.25,1428.25,1428.75,75,0
03/10/2000,08:04,1429.00,1430.00,1428.75,1429.25,76,0
03/10/2000,08:05,1429.25,1429.75,1428.50,1428.75,61,0
03/10/2000,08:06,1428.75,1429.75,1428.50,1428.50,68,0
03/10/2000,08:07,1428.50,1429.00,1428.25,1428.25,85,0
03/10/2000,08:08,1428.25,1429.50,1428.25,1429.00,62,0
03/10/2000,08:09,1429.00,1429.25,1428.00,1428.00,60,0
03/10/2000,08:10,1428.25,1429.25,1428.00,1428.50,52,0
03/10/2000,08:11,1428.50,1428.50,1427.50,1427.75,88,0
03/10/2000,08:12,1427.75,1427.75,1427.00,1427.00,51,0
03/10/2000,08:13,1427.00,1427.25,1426.25,1426.50,78,0
03/10/2000,08:14,1426.50,1427.00,1426.25,1426.50,65,0
03/10/2000,08:15,1426.50,1427.50,1426.50,1427.25,66,0
03/10/2000,08:16,1427.25,1427.75,1426.75,1427.00,46,0
03/10/2000,08:17,1427.50,1428.00,1427.25,1427.75,48,0
03/10/2000,08:18,1428.00,1428.00,1427.25,1427.75,54,0
03/10/2000,08:19,1427.75,1428.75,1427.25,1428.25,64,0
03/10/2000,08:20,1428.25,1428.50,1427.25,1428.50,51,0
03/10/2000,08:21,1428.25,1429.00,1428.25,1428.25,60,0
03/10/2000,08:22,1428.50,1429.00,1427.50,1429.00,77,0
03/10/2000,08:23,1429.00,1429.25,1428.00,1428.00,52,0
03/10/2000,08:24,1428.25,1428.50,1427.50,1428.25,34,0
03/10/2000,08:25,1428.50,1428.75,1428.00,1428.25,35,0
03/10/2000,08:26,1428.00,1428.75,1427.75,1428.25,40,0
03/10/2000,08:27,1428.00,1428.25,1427.75,1427.75,23,0
03/10/2000,08:28,1428.00,1428.25,1427.50,1427.75,51,0
03/10/2000,08:29,1427.75,1427.75,1427.00,1427.25,51,0
03/10/2000,08:30,1427.50,1428.50,1427.25,1428.25,46,0
03/10/2000,08:31,1428.00,1428.75,1428.00,1428.75,46,0
03/10/2000,08:32,1428.50,1429.00,1428.25,1428.75,46,0
03/10/2000,08:33,1429.00,1430.50,1428.75,1430.25,105,0
03/10/2000,08:34,1430.25,1432.00,1430.25,1431.25,108,0
03/10/2000,08:35,1431.25,1432.50,1431.25,1432.00,85,0
03/10/2000,08:36,1432.00,1432.75,1431.25,1432.75,85,0
03/10/2000,08:37,1432.75,1434.00,1432.50,1433.50,155,0
03/10/2000,08:38,1433.75,1434.00,1432.50,1432.50,78,0
03/10/2000,08:39,1432.25,1433.00,1432.25,1432.75,61,0
03/10/2000,08:40,1432.75,1432.75,1431.75,1432.00,66,0
03/10/2000,08:41,1432.00,1432.25,1431.25,1432.00,63,0
03/10/2000,08:42,1432.00,1432.50,1431.50,1432.00,50,0
03/10/2000,08:43,1431.75,1432.50,1431.75,1432.25,34,0
03/10/2000,08:44,1432.25,1434.00,1432.00,1433.50,75,0
03/10/2000,08:45,1433.00,1435.50,1433.00,1435.50,146,0
03/10/2000,08:46,1435.25,1436.25,1435.00,1435.50,104,0
03/10/2000,08:47,1435.75,1435.75,1434.00,1434.50,85,0
03/10/2000,08:48,1434.50,1434.50,1433.25,1433.75,39,0
03/10/2000,08:49,1433.75,1434.50,1433.50,1434.50,52,0
03/10/2000,08:50,1434.25,1434.50,1432.75,1433.00,72,0
03/10/2000,08:51,1433.00,1433.25,1432.25,1432.75,58,0
03/10/2000,08:52,1432.50,1434.00,1432.50,1434.00,51,0
03/10/2000,08:53,1433.50,1434.50,1433.50,1433.75,40,0
03/10/2000,08:54,1433.50,1433.75,1432.75,1433.50,62,0
03/10/2000,08:55,1433.50,1433.50,1432.50,1432.75,38,0
03/10/2000,08:56,1433.00,1433.25,1432.25,1432.50,51,0
03/10/2000,08:57,1432.25,1432.50,1431.75,1432.25,56,0
03/10/2000,08:58,1432.25,1432.50,1431.50,1432.00,39,0
03/10/2000,08:59,1432.00,1432.00,1431.50,1431.75,33,0
03/10/2000,09:00,1431.75,1432.25,1431.25,1431.75,75,0
03/10/2000,09:01,1431.75,1432.25,1431.50,1432.25,43,0
03/10/2000,09:02,1432.25,1432.75,1432.00,1432.50,36,0
03/10/2000,09:03,1432.50,1433.00,1432.50,1432.75,46,0
03/10/2000,09:04,1433.00,1433.25,1432.00,1432.75,38,0
03/10/2000,09:05,1433.00,1433.25,1432.25,1432.25,29,0
03/10/2000,09:06,1432.25,1432.50,1432.00,1432.25,15,0
03/10/2000,09:07,1432.25,1432.25,1429.75,1430.50,87,0
03/10/2000,09:08,1430.50,1431.00,1429.75,1430.00,80,0
03/10/2000,09:09,1430.00,1430.25,1429.25,1430.00,63,0
03/10/2000,09:10,1429.75,1430.00,1428.25,1428.25,61,0
03/10/2000,09:11,1428.25,1429.75,1428.25,1429.00,68,0
03/10/2000,09:12,1429.00,1429.25,1428.00,1428.50,73,0
03/10/2000,09:13,1428.50,1429.00,1428.00,1428.00,51,0
03/10/2000,09:14,1428.00,1428.25,1427.25,1427.25,93,0
03/10/2000,09:15,1427.50,1428.00,1427.00,1427.00,73,0
03/10/2000,09:16,1427.25,1427.75,1426.75,1427.50,67,0
03/10/2000,09:17,1427.50,1428.00,1427.25,1427.50,61,0
03/10/2000,09:18,1427.50,1427.75,1427.00,1427.50,56,0
03/10/2000,09:19,1427.75,1428.25,1427.25,1428.00,72,0
03/10/2000,09:20,1428.00,1428.00,1427.50,1427.50,31,0
03/10/2000,09:21,1427.50,1427.50,1425.50,1426.25,141,0
03/10/2000,09:22,1426.00,1427.25,1426.00,1427.00,79,0
03/10/2000,09:23,1426.75,1427.25,1426.00,1426.75,62,0
03/10/2000,09:24,1426.75,1427.75,1426.25,1427.00,86,0
03/10/2000,09:25,1426.75,1427.75,1426.50,1427.50,54,0
03/10/2000,09:26,1427.50,1427.75,1426.50,1427.00,46,0
03/10/2000,09:27,1426.75,1428.25,1426.75,1428.00,80,0
03/10/2000,09:28,1428.00,1428.25,1427.50,1427.75,43,0
03/10/2000,09:29,1427.75,1428.50,1427.75,1428.00,60,0
03/10/2000,09:30,1428.25,1429.00,1428.00,1428.75,73,0
03/10/2000,09:31,1428.75,1429.00,1428.25,1428.50,42,0
03/10/2000,09:32,1428.50,1428.75,1428.00,1428.00,47,0
03/10/2000,09:33,1428.25,1428.50,1427.50,1427.75,61,0
03/10/2000,09:34,1427.75,1428.25,1427.50,1427.50,31,0
03/10/2000,09:35,1427.50,1427.50,1426.75,1426.75,55,0
03/10/2000,09:36,1426.50,1426.75,1425.75,1426.00,89,0
03/10/2000,09:37,1425.75,1426.25,1425.50,1425.50,80,0
03/10/2000,09:38,1425.50,1425.75,1424.00,1424.00,148,0
03/10/2000,09:39,1424.00,1424.50,1423.00,1423.50,92,0
03/10/2000,09:40,1423.50,1423.75,1422.75,1423.50,87,0
03/10/2000,09:41,1423.50,1423.75,1422.00,1422.25,86,0
03/10/2000,09:42,1422.00,1422.25,1421.25,1421.75,79,0
03/10/2000,09:43,1422.00,1422.00,1419.75,1420.00,102,0
03/10/2000,09:44,1420.50,1420.50,1418.25,1419.00,124,0
03/10/2000,09:45,1419.25,1420.00,1417.75,1418.25,129,0
03/10/2000,09:46,1418.50,1419.25,1417.75,1418.25,86,0
03/10/2000,09:47,1418.00,1419.00,1417.00,1417.50,115,0
03/10/2000,09:48,1417.50,1419.00,1417.50,1418.75,89,0
03/10/2000,09:49,1419.00,1419.50,1418.75,1419.50,77,0
03/10/2000,09:50,1419.50,1421.25,1419.50,1421.25,99,0
03/10/2000,09:51,1421.25,1421.50,1420.50,1420.75,76,0
03/10/2000,09:52,1421.00,1421.50,1420.50,1421.50,65,0
03/10/2000,09:53,1421.50,1421.75,1421.00,1421.25,66,0
03/10/2000,09:54,1421.00,1421.50,1420.75,1420.75,53,0
03/10/2000,09:55,1420.75,1421.50,1420.75,1421.50,36,0
03/10/2000,09:56,1421.00,1421.75,1421.00,1421.00,45,0
03/10/2000,09:57,1421.00,1421.50,1421.00,1421.00,21,0
03/10/2000,09:58,1421.00,1421.50,1420.25,1420.25,30,0
03/10/2000,09:59,1420.50,1420.75,1419.50,1420.00,58,0
03/10/2000,10:00,1420.00,1420.00,1419.50,1420.00,46,0
03/10/2000,10:01,1420.00,1420.75,1420.00,1420.50,43,0
03/10/2000,10:02,1420.50,1421.75,1420.25,1421.50,53,0
03/10/2000,10:03,1421.50,1422.50,1421.25,1421.50,89,0
03/10/2000,10:04,1421.50,1421.50,1418.50,1418.75,67,0
03/10/2000,10:05,1418.75,1419.50,1418.25,1418.50,59,0
03/10/2000,10:06,1418.50,1419.00,1418.25,1418.75,54,0
03/10/2000,10:07,1418.75,1418.75,1417.25,1417.25,80,0
03/10/2000,10:08,1417.25,1417.75,1416.50,1417.25,107,0
03/10/2000,10:09,1417.00,1417.25,1416.25,1416.50,85,0
03/10/2000,10:10,1416.50,1417.00,1416.25,1416.50,58,0
03/10/2000,10:11,1416.50,1418.50,1416.50,1418.00,90,0
03/10/2000,10:12,1418.25,1419.00,1418.00,1418.75,46,0
03/10/2000,10:13,1418.75,1419.25,1418.50,1419.00,43,0
03/10/2000,10:14,1419.00,1420.25,1418.50,1418.50,72,0
03/10/2000,10:15,1418.75,1419.25,1418.50,1418.50,31,0
03/10/2000,10:16,1418.75,1418.75,1418.25,1418.25,29,0
03/10/2000,10:17,1418.25,1418.75,1418.00,1418.75,30,0
03/10/2000,10:18,1419.00,1419.50,1418.75,1419.25,28,0
03/10/2000,10:19,1419.25,1420.25,1419.25,1419.50,41,0
03/10/2000,10:20,1419.50,1419.75,1419.25,1419.50,15,0
03/10/2000,10:21,1419.75,1420.25,1419.50,1419.75,35,0
03/10/2000,10:22,1420.00,1420.00,1418.50,1419.00,33,0
03/10/2000,10:23,1418.75,1420.00,1418.75,1420.00,24,0
03/10/2000,10:24,1420.25,1420.25,1419.50,1419.50,36,0
03/10/2000,10:25,1419.25,1421.00,1419.25,1419.75,53,0
03/10/2000,10:26,1419.50,1420.75,1419.50,1420.50,18,0
03/10/2000,10:27,1420.50,1421.00,1420.25,1420.25,41,0
03/10/2000,10:28,1420.25,1421.75,1420.25,1421.50,35,0
03/10/2000,10:29,1421.75,1421.75,1419.75,1420.25,62,0
03/10/2000,10:30,1420.50,1421.50,1420.25,1421.00,36,0
03/10/2000,10:31,1420.75,1421.50,1420.75,1420.75,24,0
03/10/2000,10:32,1420.75,1421.25,1420.75,1421.25,21,0
03/10/2000,10:33,1421.50,1421.50,1420.75,1420.75,37,0
03/10/2000,10:34,1420.75,1420.75,1419.75,1420.00,23,0
03/10/2000,10:35,1420.00,1420.00,1419.25,1419.25,40,0
03/10/2000,10:36,1419.25,1419.75,1419.00,1419.00,36,0
03/10/2000,10:37,1419.25,1419.25,1419.00,1419.00,29,0
03/10/2000,10:38,1419.00,1419.50,1418.75,1419.25,31,0
03/10/2000,10:39,1419.50,1419.75,1419.00,1419.50,34,0
03/10/2000,10:40,1419.50,1419.50,1419.00,1419.50,19,0
03/10/2000,10:41,1419.25,1419.75,1419.25,1419.50,11,0
03/10/2000,10:42,1419.50,1420.50,1419.50,1420.50,10,0
03/10/2000,10:43,1420.50,1420.75,1420.50,1420.75,22,0
03/10/2000,10:44,1421.00,1421.50,1421.00,1421.50,30,0
03/10/2000,10:45,1421.50,1422.50,1421.00,1422.50,46,0
03/10/2000,10:46,1422.50,1423.00,1422.00,1423.00,63,0
03/10/2000,10:47,1423.25,1424.00,1422.50,1422.50,93,0
03/10/2000,10:48,1422.50,1423.00,1422.25,1422.50,43,0
03/10/2000,10:49,1422.50,1423.00,1421.75,1421.75,33,0
03/10/2000,10:50,1421.50,1422.50,1421.50,1422.50,24,0
03/10/2000,10:51,1422.25,1422.50,1421.75,1422.00,27,0
03/10/2000,10:52,1422.00,1422.00,1421.00,1421.00,46,0
03/10/2000,10:53,1421.25,1422.00,1421.00,1421.50,29,0
03/10/2000,10:54,1421.50,1421.75,1421.50,1421.75,18,0
03/10/2000,10:55,1421.50,1421.75,1421.50,1421.50,9,0
03/10/2000,10:56,1421.50,1422.00,1421.50,1422.00,16,0
03/10/2000,10:57,1422.00,1422.00,1421.75,1422.00,10,0
03/10/2000,10:58,1422.00,1422.50,1421.75,1421.75,28,0
03/10/2000,10:59,1422.00,1422.50,1422.00,1422.25,17,0
03/10/2000,11:00,1422.50,1422.75,1422.00,1422.00,16,0
03/10/2000,11:01,1422.75,1423.00,1422.25,1422.50,22,0
03/10/2000,11:02,1422.25,1422.75,1421.75,1421.75,26,0
03/10/2000,11:03,1422.00,1422.25,1421.50,1422.00,29,0
03/10/2000,11:04,1422.00,1422.25,1421.00,1421.25,22,0
03/10/2000,11:05,1421.50,1421.50,1420.25,1420.25,49,0
03/10/2000,11:06,1420.25,1420.50,1420.00,1420.00,70,0
03/10/2000,11:07,1420.25,1420.50,1420.00,1420.00,27,0
03/10/2000,11:08,1420.00,1420.75,1419.75,1420.50,32,0
03/10/2000,11:09,1420.75,1421.00,1420.50,1420.75,18,0
03/10/2000,11:10,1420.75,1420.75,1420.50,1420.75,11,0
03/10/2000,11:11,1420.75,1421.00,1420.50,1420.50,11,0
03/10/2000,11:12,1420.50,1421.00,1420.50,1421.00,16,0
03/10/2000,11:13,1421.00,1421.00,1420.75,1421.00,11,0
03/10/2000,11:14,1421.00,1421.50,1421.00,1421.50,25,0
03/10/2000,11:15,1421.25,1421.50,1421.25,1421.25,11,0
03/10/2000,11:16,1421.50,1422.00,1421.50,1421.75,20,0
03/10/2000,11:17,1421.75,1421.75,1421.50,1421.75,13,0
03/10/2000,11:18,1421.50,1421.50,1421.25,1421.50,6,0
03/10/2000,11:19,1421.25,1422.00,1421.25,1422.00,16,0
03/10/2000,11:20,1421.75,1422.50,1421.75,1422.25,27,0
03/10/2000,11:21,1422.25,1423.50,1422.00,1423.25,43,0
03/10/2000,11:22,1423.25,1424.75,1423.25,1424.00,87,0
03/10/2000,11:23,1424.00,1424.50,1424.00,1424.50,40,0
03/10/2000,11:24,1424.50,1425.50,1424.50,1424.75,62,0
03/10/2000,11:25,1424.75,1425.75,1424.50,1425.25,53,0
03/10/2000,11:26,1425.50,1425.50,1425.00,1425.00,32,0
03/10/2000,11:27,1424.75,1425.25,1423.75,1424.25,42,0
03/10/2000,11:28,1424.25,1424.50,1424.00,1424.25,19,0
03/10/2000,11:29,1424.50,1424.75,1424.00,1424.75,22,0
03/10/2000,11:30,1424.75,1425.50,1424.50,1424.50,26,0
03/10/2000,11:31,1424.50,1424.75,1423.50,1423.50,38,0
03/10/2000,11:32,1423.50,1424.00,1422.75,1422.75,48,0
03/10/2000,11:33,1423.00,1423.50,1422.75,1423.50,32,0
03/10/2000,11:34,1423.25,1423.50,1422.25,1422.50,42,0
03/10/2000,11:35,1422.50,1422.50,1421.75,1422.25,40,0
03/10/2000,11:36,1422.00,1422.00,1421.25,1421.25,47,0
03/10/2000,11:37,1421.25,1421.25,1420.50,1420.75,69,0
03/10/2000,11:38,1420.75,1421.25,1420.75,1420.75,39,0
03/10/2000,11:39,1420.75,1421.50,1420.50,1421.50,49,0
03/10/2000,11:40,1421.75,1422.00,1421.25,1421.50,21,0
03/10/2000,11:41,1421.75,1422.50,1421.25,1422.25,39,0
03/10/2000,11:42,1422.25,1423.25,1422.25,1422.75,48,0
03/10/2000,11:43,1422.75,1423.75,1422.50,1423.75,39,0
03/10/2000,11:44,1423.75,1423.75,1423.25,1423.25,14,0
03/10/2000,11:45,1423.50,1423.75,1423.25,1423.25,14,0
03/10/2000,11:46,1423.25,1423.75,1423.00,1423.25,25,0
03/10/2000,11:47,1423.00,1423.25,1422.75,1422.75,32,0
03/10/2000,11:48,1422.75,1423.00,1422.50,1423.00,14,0
03/10/2000,11:49,1423.00,1424.50,1423.00,1424.50,36,0
03/10/2000,11:50,1424.50,1425.50,1424.25,1425.50,42,0
03/10/2000,11:51,1425.25,1426.50,1425.25,1426.50,79,0
03/10/2000,11:52,1426.50,1427.75,1426.50,1427.50,121,0
03/10/2000,11:53,1427.25,1427.75,1426.50,1426.75,48,0
03/10/2000,11:54,1426.50,1427.00,1426.25,1426.50,35,0
03/10/2000,11:55,1426.50,1427.00,1426.00,1426.25,44,0
03/10/2000,11:56,1426.25,1426.50,1426.00,1426.25,27,0
03/10/2000,11:57,1426.50,1426.50,1426.25,1426.50,10,0
03/10/2000,11:58,1426.25,1426.75,1425.75,1426.25,48,0
03/10/2000,11:59,1426.25,1426.50,1425.75,1426.50,36,0
03/10/2000,12:00,1426.50,1426.50,1425.25,1425.50,36,0
03/10/2000,12:01,1425.25,1426.50,1425.25,1426.25,37,0
03/10/2000,12:02,1426.25,1426.25,1425.50,1425.75,20,0
03/10/2000,12:03,1425.75,1425.75,1425.25,1425.50,33,0
03/10/2000,12:04,1425.50,1426.00,1425.25,1425.25,30,0
03/10/2000,12:05,1425.00,1425.25,1424.75,1424.75,61,0
03/10/2000,12:06,1425.00,1425.25,1425.00,1425.00,15,0
03/10/2000,12:07,1425.00,1425.25,1424.50,1424.50,41,0
03/10/2000,12:08,1424.50,1424.75,1424.25,1424.25,30,0
03/10/2000,12:09,1424.50,1425.00,1424.25,1424.75,25,0
03/10/2000,12:10,1425.00,1425.00,1424.25,1424.25,43,0
03/10/2000,12:11,1424.25,1424.50,1424.00,1424.25,21,0
03/10/2000,12:12,1424.25,1424.50,1424.25,1424.25,16,0
03/10/2000,12:13,1424.25,1425.25,1424.25,1425.00,31,0
03/10/2000,12:14,1425.25,1426.00,1425.00,1426.00,58,0
03/10/2000,12:15,1426.00,1426.00,1425.25,1425.50,24,0
03/10/2000,12:16,1425.75,1426.00,1425.50,1426.00,14,0
03/10/2000,12:17,1426.00,1426.00,1425.75,1426.00,20,0
03/10/2000,12:18,1426.00,1426.25,1425.75,1425.75,25,0
03/10/2000,12:19,1425.75,1425.75,1424.75,1425.25,35,0
03/10/2000,12:20,1425.25,1425.50,1424.75,1425.50,30,0
03/10/2000,12:21,1425.50,1426.25,1425.25,1426.25,28,0
03/10/2000,12:22,1426.00,1426.25,1425.75,1426.00,20,0
03/10/2000,12:23,1426.00,1427.00,1426.00,1427.00,40,0
03/10/2000,12:24,1426.75,1428.00,1426.50,1427.75,54,0
03/10/2000,12:25,1427.75,1428.50,1427.25,1427.75,53,0
03/10/2000,12:26,1427.25,1428.00,1427.25,1427.25,33,0
03/10/2000,12:27,1427.25,1427.25,1426.75,1427.00,19,0
03/10/2000,12:28,1426.75,1427.00,1426.00,1426.25,44,0
03/10/2000,12:29,1426.50,1426.75,1426.25,1426.50,20,0
03/10/2000,12:30,1426.50,1427.75,1426.50,1427.75,28,0
03/10/2000,12:31,1427.50,1427.50,1426.50,1426.50,38,0
03/10/2000,12:32,1426.50,1426.75,1426.00,1426.25,48,0
03/10/2000,12:33,1426.50,1426.75,1426.25,1426.25,16,0
03/10/2000,12:34,1426.25,1426.50,1426.00,1426.50,21,0
03/10/2000,12:35,1426.50,1427.50,1426.50,1427.00,23,0
03/10/2000,12:36,1427.00,1427.25,1426.50,1427.00,28,0
03/10/2000,12:37,1427.00,1428.00,1427.00,1427.75,36,0
03/10/2000,12:38,1427.75,1428.50,1427.50,1428.00,48,0
03/10/2000,12:39,1427.75,1428.00,1427.50,1427.50,21,0
03/10/2000,12:40,1427.50,1427.75,1426.75,1426.75,39,0
03/10/2000,12:41,1426.75,1427.50,1426.50,1427.25,47,0
03/10/2000,12:42,1427.25,1427.75,1426.75,1427.50,30,0
03/10/2000,12:43,1427.50,1428.00,1426.50,1426.75,55,0
03/10/2000,12:44,1426.75,1427.25,1426.25,1426.25,47,0
03/10/2000,12:45,1426.25,1426.50,1425.25,1425.75,85,0
03/10/2000,12:46,1425.75,1426.50,1425.50,1426.25,31,0
03/10/2000,12:47,1426.00,1427.00,1426.00,1426.75,27,0
03/10/2000,12:48,1427.00,1427.00,1425.75,1426.25,25,0
03/10/2000,12:49,1426.00,1426.00,1423.50,1424.00,81,0
03/10/2000,12:50,1423.50,1424.50,1423.25,1423.75,77,0
03/10/2000,12:51,1423.75,1424.00,1423.25,1423.50,61,0
03/10/2000,12:52,1423.50,1423.50,1420.75,1422.00,111,0
03/10/2000,12:53,1421.50,1422.00,1420.50,1420.50,110,0
03/10/2000,12:54,1420.75,1421.50,1420.75,1421.25,56,0
03/10/2000,12:55,1421.50,1422.75,1421.25,1422.75,65,0
03/10/2000,12:56,1422.75,1423.00,1421.50,1422.25,63,0
03/10/2000,12:57,1422.00,1422.50,1421.50,1421.50,26,0
03/10/2000,12:58,1421.50,1421.50,1420.50,1420.50,68,0
03/10/2000,12:59,1420.75,1421.00,1419.75,1420.00,84,0
03/10/2000,13:00,1420.00,1420.25,1419.00,1419.75,87,0
03/10/2000,13:01,1419.75,1421.00,1419.75,1421.00,66,0
03/10/2000,13:02,1421.00,1422.00,1420.75,1421.25,47,0
03/10/2000,13:03,1421.50,1423.50,1421.50,1423.50,68,0
03/10/2000,13:04,1423.50,1423.50,1422.00,1422.25,75,0
03/10/2000,13:05,1422.25,1422.25,1420.75,1421.75,67,0
03/10/2000,13:06,1421.75,1422.25,1421.25,1421.25,39,0
03/10/2000,13:07,1421.25,1421.50,1420.50,1420.50,39,0
03/10/2000,13:08,1420.75,1421.50,1420.50,1421.00,37,0
03/10/2000,13:09,1420.75,1421.25,1420.50,1421.00,26,0
03/10/2000,13:10,1421.00,1422.25,1421.00,1422.00,39,0
03/10/2000,13:11,1422.00,1422.50,1421.75,1422.50,36,0
03/10/2000,13:12,1422.50,1423.25,1422.50,1423.25,60,0
03/10/2000,13:13,1423.25,1424.50,1423.25,1424.25,74,0
03/10/2000,13:14,1424.50,1424.50,1423.50,1424.00,41,0
03/10/2000,13:15,1424.00,1424.75,1423.50,1424.50,70,0
03/10/2000,13:16,1424.50,1426.00,1424.25,1425.75,108,0
03/10/2000,13:17,1425.75,1426.25,1425.50,1426.00,48,0
03/10/2000,13:18,1426.00,1427.00,1425.25,1425.25,67,0
03/10/2000,13:19,1425.50,1427.25,1425.00,1426.25,58,0
03/10/2000,13:20,1426.00,1426.25,1424.50,1424.50,34,0
03/10/2000,13:21,1424.50,1425.00,1424.25,1424.25,47,0
03/10/2000,13:22,1424.25,1424.25,1423.25,1423.50,91,0
03/10/2000,13:23,1423.75,1424.50,1422.75,1423.00,55,0
03/10/2000,13:24,1423.00,1423.50,1422.75,1422.75,36,0
03/10/2000,13:25,1422.75,1423.25,1422.50,1423.25,42,0
03/10/2000,13:26,1423.00,1423.00,1422.75,1422.75,28,0
03/10/2000,13:27,1422.75,1422.75,1421.00,1421.50,93,0
03/10/2000,13:28,1421.50,1422.50,1421.50,1422.00,52,0
03/10/2000,13:29,1422.00,1423.50,1421.50,1423.50,53,0
03/10/2000,13:30,1423.50,1424.75,1422.50,1424.50,69,0
03/10/2000,13:31,1424.75,1425.25,1424.50,1424.75,59,0
03/10/2000,13:32,1424.75,1425.00,1423.75,1424.00,46,0
03/10/2000,13:33,1423.75,1425.00,1423.25,1423.75,58,0
03/10/2000,13:34,1423.75,1424.00,1423.25,1423.75,30,0
03/10/2000,13:35,1423.75,1424.00,1421.75,1422.00,45,0
03/10/2000,13:36,1422.00,1423.50,1422.00,1422.50,45,0
03/10/2000,13:37,1422.75,1423.25,1420.00,1420.00,75,0
03/10/2000,13:38,1420.50,1420.50,1417.50,1418.50,145,0
03/10/2000,13:39,1419.00,1419.50,1416.25,1416.50,109,0
03/10/2000,13:40,1416.50,1417.50,1414.75,1414.75,132,0
03/10/2000,13:41,1415.00,1417.00,1414.75,1416.75,109,0
03/10/2000,13:42,1416.50,1416.75,1415.75,1415.75,72,0
03/10/2000,13:43,1415.75,1417.25,1415.50,1417.25,66,0
03/10/2000,13:44,1417.25,1417.50,1415.75,1416.50,67,0
03/10/2000,13:45,1416.25,1416.75,1414.50,1414.75,97,0
03/10/2000,13:46,1414.50,1415.75,1414.25,1415.25,72,0
03/10/2000,13:47,1415.25,1415.25,1414.00,1415.00,48,0
03/10/2000,13:48,1415.00,1415.50,1414.50,1414.50,44,0
03/10/2000,13:49,1414.25,1415.25,1414.00,1414.50,62,0
03/10/2000,13:50,1414.75,1416.00,1414.50,1416.00,73,0
03/10/2000,13:51,1416.00,1417.75,1416.00,1417.25,90,0
03/10/2000,13:52,1417.25,1417.75,1416.75,1416.75,66,0
03/10/2000,13:53,1417.00,1417.00,1415.00,1415.50,49,0
03/10/2000,13:54,1415.50,1416.25,1415.25,1415.75,27,0
03/10/2000,13:55,1415.75,1417.25,1415.25,1417.25,33,0
03/10/2000,13:56,1417.25,1417.25,1415.75,1416.25,40,0
03/10/2000,13:57,1416.50,1417.50,1416.00,1416.25,35,0
03/10/2000,13:58,1416.25,1417.00,1415.75,1416.75,37,0
03/10/2000,13:59,1416.50,1417.25,1416.50,1417.00,33,0
03/10/2000,14:00,1417.25,1417.75,1416.75,1417.75,48,0
03/10/2000,14:01,1418.00,1418.25,1416.75,1418.25,61,0
03/10/2000,14:02,1418.50,1418.50,1417.75,1418.25,43,0
03/10/2000,14:03,1418.25,1419.50,1418.00,1418.25,59,0
03/10/2000,14:04,1418.50,1419.00,1418.00,1418.50,37,0
03/10/2000,14:05,1418.50,1419.00,1418.25,1418.75,17,0
03/10/2000,14:06,1418.50,1418.75,1418.25,1418.25,26,0
03/10/2000,14:07,1418.25,1418.50,1418.00,1418.25,15,0
03/10/2000,14:08,1418.25,1418.50,1417.75,1418.00,33,0
03/10/2000,14:09,1418.00,1419.25,1417.75,1419.00,36,0
03/10/2000,14:10,1418.75,1419.25,1418.50,1419.00,21,0
03/10/2000,14:11,1419.25,1419.25,1418.50,1418.50,26,0
03/10/2000,14:12,1418.75,1419.00,1418.50,1418.75,34,0
03/10/2000,14:13,1419.00,1419.00,1418.50,1418.75,26,0
03/10/2000,14:14,1419.00,1419.25,1418.50,1419.00,34,0
03/10/2000,14:15,1419.25,1420.25,1419.00,1419.75,57,0
03/12/2000,23:09,1414.25,1414.50,1414.25,1414.50,2,0
03/12/2000,23:10,1414.25,1414.25,1413.75,1413.75,3,0
03/12/2000,23:12,1413.25,1413.25,1413.25,1413.25,1,0
03/12/2000,23:13,1413.25,1413.25,1413.25,1413.25,2,0
03/12/2000,23:14,1413.00,1413.00,1412.00,1413.00,6,0
03/12/2000,23:15,1412.25,1412.25,1411.50,1411.50,5,0
03/12/2000,23:16,1411.50,1411.50,1411.50,1411.50,1,0
03/12/2000,23:17,1411.25,1411.25,1411.00,1411.25,3,0
03/12/2000,23:18,1411.25,1411.75,1411.25,1411.75,3,0
03/12/2000,23:19,1411.75,1411.75,1411.75,1411.75,1,0
03/12/2000,23:21,1411.75,1411.75,1411.75,1411.75,1,0
03/12/2000,23:24,1411.50,1411.50,1411.50,1411.50,1,0
03/12/2000,23:32,1411.75,1411.75,1411.75,1411.75,1,0
03/12/2000,23:33,1411.50,1411.50,1411.50,1411.50,1,0
03/12/2000,23:34,1411.50,1411.50,1411.50,1411.50,1,0
03/12/2000,23:40,1411.25,1412.00,1411.25,1412.00,3,0
03/12/2000,23:41,1411.25,1411.25,1411.25,1411.25,2,0
03/12/2000,23:42,1411.00,1411.00,1411.00,1411.00,1,0
03/12/2000,23:43,1411.25,1411.50,1411.25,1411.50,2,0
03/12/2000,23:47,1412.00,1412.00,1412.00,1412.00,1,0
03/12/2000,23:52,1412.25,1412.25,1412.25,1412.25,1,0
03/12/2000,23:53,1412.50,1412.50,1412.00,1412.00,3,0
03/12/2000,23:55,1411.50,1411.50,1411.50,1411.50,4,0
03/13/2000,00:00,1411.50,1411.50,1411.25,1411.25,3,0
03/13/2000,00:01,1411.25,1411.25,1411.00,1411.00,2,0
03/13/2000,00:02,1411.00,1411.00,1411.00,1411.00,1,0
03/13/2000,00:03,1411.75,1411.75,1411.00,1411.75,4,0
03/13/2000,00:08,1411.25,1411.25,1411.25,1411.25,1,0
03/13/2000,00:10,1410.75,1410.75,1410.75,1410.75,1,0
03/13/2000,00:11,1410.50,1410.50,1410.50,1410.50,2,0
03/13/2000,00:13,1410.50,1410.50,1410.50,1410.50,1,0
03/13/2000,00:14,1410.50,1410.50,1410.50,1410.50,1,0
03/13/2000,00:16,1410.50,1411.00,1410.50,1411.00,3,0
03/13/2000,00:17,1410.75,1410.75,1410.75,1410.75,1,0
03/13/2000,00:18,1411.00,1411.00,1411.00,1411.00,1,0
03/13/2000,00:19,1410.75,1410.75,1410.75,1410.75,2,0
03/13/2000,00:20,1411.00,1411.50,1411.00,1411.50,3,0
03/13/2000,00:21,1411.00,1412.00,1410.75,1412.00,5,0
03/13/2000,00:24,1412.00,1412.00,1412.00,1412.00,1,0
03/13/2000,00:25,1411.75,1411.75,1411.75,1411.75,1,0
03/13/2000,00:29,1411.50,1411.50,1411.50,1411.50,1,0
03/13/2000,00:31,1411.50,1411.50,1411.00,1411.00,2,0
03/13/2000,00:34,1410.25,1410.25,1408.75,1408.75,7,0
03/13/2000,00:36,1409.00,1409.00,1409.00,1409.00,1,0
03/13/2000,00:39,1409.00,1409.00,1409.00,1409.00,1,0
03/13/2000,00:40,1410.00,1410.00,1410.00,1410.00,1,0
03/13/2000,00:42,1410.75,1411.25,1409.75,1410.00,6,0
03/13/2000,00:43,1410.25,1410.25,1410.25,1410.25,1,0
03/13/2000,00:49,1410.50,1410.50,1410.50,1410.50,1,0
03/13/2000,00:55,1410.75,1410.75,1410.75,1410.75,1,0
03/13/2000,00:57,1411.00,1411.00,1411.00,1411.00,2,0
03/13/2000,00:58,1411.00,1411.00,1411.00,1411.00,1,0
03/13/2000,01:01,1411.50,1412.25,1411.50,1412.25,4,0
03/13/2000,01:02,1412.00,1412.00,1412.00,1412.00,1,0
03/13/2000,01:03,1412.00,1412.00,1412.00,1412.00,1,0
03/13/2000,01:06,1411.75,1411.75,1411.75,1411.75,1,0
03/13/2000,01:08,1411.50,1411.50,1411.00,1411.00,3,0
03/13/2000,01:09,1411.25,1411.25,1411.25,1411.25,1,0
03/13/2000,01:12,1411.00,1411.00,1410.75,1410.75,2,0
03/13/2000,01:13,1410.75,1410.75,1410.50,1410.50,2,0
03/13/2000,01:14,1410.25,1410.25,1410.25,1410.25,1,0
03/13/2000,01:17,1411.25,1411.25,1411.25,1411.25,1,0
03/13/2000,01:18,1411.00,1411.00,1411.00,1411.00,1,0
03/13/2000,01:19,1411.25,1411.25,1411.25,1411.25,1,0
03/13/2000,01:20,1411.00,1411.00,1410.00,1410.00,2,0
03/13/2000,01:22,1411.00,1411.00,1411.00,1411.00,1,0
03/13/2000,01:23,1410.00,1411.25,1410.00,1411.25,2,0
03/13/2000,01:25,1411.00,1411.00,1411.00,1411.00,1,0
03/13/2000,01:27,1410.75,1410.75,1410.75,1410.75,1,0
03/13/2000,01:29,1410.50,1410.50,1410.50,1410.50,1,0
03/13/2000,01:31,1411.00,1411.00,1411.00,1411.00,1,0
03/13/2000,01:32,1411.25,1411.50,1411.25,1411.50,2,0
03/13/2000,01:35,1411.25,1411.25,1411.25,1411.25,1,0
03/13/2000,01:36,1410.75,1411.00,1410.75,1411.00,2,0
03/13/2000,01:39,1410.75,1410.75,1410.75,1410.75,1,0
03/13/2000,01:40,1411.00,1411.25,1411.00,1411.25,3,0
03/13/2000,01:41,1411.50,1412.00,1411.50,1412.00,2,0
03/13/2000,01:44,1412.00,1412.50,1412.00,1412.00,6,0
03/13/2000,01:45,1412.00,1412.00,1412.00,1412.00,5,0
03/13/2000,01:46,1412.00,1412.00,1412.00,1412.00,3,0
03/13/2000,01:47,1411.75,1411.75,1411.75,1411.75,1,0
03/13/2000,01:48,1411.75,1411.75,1411.75,1411.75,1,0
03/13/2000,01:49,1411.50,1411.50,1411.25,1411.25,3,0
03/13/2000,01:50,1411.25,1411.25,1411.00,1411.00,5,0
03/13/2000,01:51,1410.50,1410.50,1410.50,1410.50,1,0
03/13/2000,01:53,1410.00,1410.00,1410.00,1410.00,1,0
03/13/2000,01:54,1409.75,1409.75,1409.75,1409.75,1,0
03/13/2000,01:56,1409.00,1409.00,1409.00,1409.00,1,0
03/13/2000,01:58,1409.25,1409.25,1409.25,1409.25,1,0
03/13/2000,01:59,1409.25,1409.25,1409.25,1409.25,1,0
03/13/2000,02:01,1409.50,1409.50,1409.50,1409.50,2,0
03/13/2000,02:03,1409.50,1409.50,1409.50,1409.50,1,0
03/13/2000,02:06,1409.50,1409.50,1409.25,1409.25,3,0
03/13/2000,02:08,1409.50,1409.50,1409.25,1409.25,3,0
03/13/2000,02:09,1409.25,1409.25,1409.25,1409.25,1,0
03/13/2000,02:11,1409.25,1409.25,1409.00,1409.00,2,0
03/13/2000,02:13,1409.00,1409.00,1408.75,1408.75,2,0
03/13/2000,02:14,1408.50,1408.75,1408.50,1408.75,2,0
03/13/2000,02:15,1408.75,1408.75,1408.75,1408.75,2,0
03/13/2000,02:16,1409.00,1409.00,1409.00,1409.00,2,0
03/13/2000,02:17,1409.00,1409.00,1409.00,1409.00,1,0
03/13/2000,02:20,1409.00,1409.00,1409.00,1409.00,1,0
03/13/2000,02:23,1409.25,1409.25,1409.25,1409.25,1,0
03/13/2000,02:27,1409.00,1409.00,1409.00,1409.00,1,0
03/13/2000,02:28,1409.00,1409.00,1409.00,1409.00,1,0
03/13/2000,02:29,1410.00,1410.00,1410.00,1410.00,1,0
03/13/2000,02:30,1409.75,1409.75,1409.75,1409.75,1,0
03/13/2000,02:37,1410.00,1410.00,1410.00,1410.00,1,0
03/13/2000,02:38,1410.25,1410.25,1410.25,1410.25,1,0
03/13/2000,02:41,1409.50,1409.50,1409.50,1409.50,1,0
03/13/2000,02:42,1409.25,1409.75,1409.00,1409.00,4,0
03/13/2000,02:43,1409.00,1409.00,1409.00,1409.00,3,0
03/13/2000,02:44,1409.00,1409.00,1408.75,1408.75,3,0
03/13/2000,02:46,1408.50,1408.50,1407.75,1407.75,5,0
03/13/2000,02:47,1407.50,1407.50,1406.50,1406.50,4,0
03/13/2000,02:49,1406.75,1406.75,1405.50,1406.25,10,0
03/13/2000,02:50,1406.25,1406.25,1406.25,1406.25,2,0
03/13/2000,02:52,1406.75,1406.75,1406.75,1406.75,1,0
03/13/2000,02:54,1407.00,1407.00,1407.00,1407.00,2,0
03/13/2000,02:56,1406.50,1407.00,1406.50,1407.00,2,0
03/13/2000,02:57,1407.00,1407.00,1406.25,1406.50,4,0
03/13/2000,02:58,1406.75,1407.00,1406.50,1406.50,3,0
03/13/2000,02:59,1406.75,1407.00,1406.75,1407.00,2,0
03/13/2000,03:00,1407.00,1407.00,1406.50,1406.50,2,0
03/13/2000,03:01,1406.75,1406.75,1406.75,1406.75,1,0
03/13/2000,03:03,1407.00,1407.00,1407.00,1407.00,1,0
03/13/2000,03:04,1408.00,1408.00,1408.00,1408.00,1,0
03/13/2000,03:05,1407.75,1407.75,1407.75,1407.75,1,0
03/13/2000,03:06,1407.50,1407.75,1407.50,1407.75,2,0
03/13/2000,03:07,1408.00,1408.00,1408.00,1408.00,1,0
03/13/2000,03:08,1408.00,1408.00,1408.00,1408.00,1,0
03/13/2000,03:10,1407.75,1407.75,1407.75,1407.75,1,0
03/13/2000,03:11,1408.00,1408.00,1408.00,1408.00,1,0
03/13/2000,03:12,1408.25,1408.25,1408.25,1408.25,1,0
03/13/2000,03:16,1408.00,1408.00,1408.00,1408.00,2,0
03/13/2000,03:20,1407.75,1407.75,1407.75,1407.75,1,0
03/13/2000,03:21,1408.00,1408.00,1407.75,1407.75,3,0
03/13/2000,03:23,1407.50,1407.50,1407.50,1407.50,1,0
03/13/2000,03:24,1407.50,1407.50,1407.50,1407.50,2,0
03/13/2000,03:26,1407.00,1407.00,1407.00,1407.00,1,0
03/13/2000,03:27,1407.25,1407.25,1407.25,1407.25,1,0
03/13/2000,03:28,1407.50,1407.50,1407.50,1407.50,1,0
03/13/2000,03:30,1407.25,1407.50,1407.25,1407.50,3,0
03/13/2000,03:31,1407.25,1407.50,1407.25,1407.50,3,0
03/13/2000,03:33,1407.25,1407.25,1407.25,1407.25,1,0
03/13/2000,03:35,1407.00,1407.25,1406.75,1406.75,5,0
03/13/2000,03:36,1406.75,1406.75,1406.75,1406.75,1,0
03/13/2000,03:39,1406.25,1406.25,1406.25,1406.25,1,0
03/13/2000,03:41,1406.00,1406.00,1406.00,1406.00,2,0
03/13/2000,03:42,1405.75,1405.75,1405.75,1405.75,1,0
03/13/2000,03:43,1405.50,1405.50,1405.50,1405.50,2,0
03/13/2000,03:44,1405.25,1405.25,1404.50,1404.50,4,0
03/13/2000,03:45,1404.75,1405.25,1404.75,1405.25,4,0
03/13/2000,03:47,1405.25,1405.25,1405.25,1405.25,1,0
03/13/2000,03:49,1405.00,1405.00,1405.00,1405.00,1,0
03/13/2000,03:52,1405.25,1405.25,1405.25,1405.25,1,0
03/13/2000,03:53,1405.50,1405.50,1405.50,1405.50,1,0
03/13/2000,03:54,1405.50,1405.50,1405.50,1405.50,1,0
03/13/2000,04:00,1406.00,1406.00,1406.00,1406.00,1,0
03/13/2000,04:01,1405.75,1406.00,1405.75,1406.00,4,0
03/13/2000,04:04,1405.75,1405.75,1405.50,1405.50,2,0
03/13/2000,04:05,1406.00,1406.00,1406.00,1406.00,2,0
03/13/2000,04:06,1405.50,1405.50,1405.25,1405.25,2,0
03/13/2000,04:07,1405.00,1405.00,1405.00,1405.00,3,0
03/13/2000,04:11,1404.25,1404.25,1403.75,1403.75,4,0
03/13/2000,04:13,1404.00,1404.75,1404.00,1404.75,2,0
03/13/2000,04:14,1404.75,1404.75,1404.75,1404.75,1,0
03/13/2000,04:15,1404.75,1405.00,1404.75,1404.75,4,0
03/13/2000,04:16,1404.50,1404.50,1404.00,1404.00,3,0
03/13/2000,04:18,1404.00,1404.25,1404.00,1404.25,2,0
03/13/2000,04:19,1404.50,1404.50,1404.00,1404.00,4,0
03/13/2000,04:20,1404.00,1404.50,1404.00,1404.50,3,0
03/13/2000,04:22,1404.25,1404.25,1404.25,1404.25,1,0
03/13/2000,04:23,1404.00,1404.00,1404.00,1404.00,1,0
03/13/2000,04:24,1404.25,1404.25,1404.25,1404.25,1,0
03/13/2000,04:26,1404.00,1404.00,1404.00,1404.00,4,0
03/13/2000,04:27,1404.00,1404.25,1403.25,1403.50,9,0
03/13/2000,04:29,1403.75,1403.75,1403.75,1403.75,1,0
03/13/2000,04:30,1404.25,1404.75,1404.25,1404.25,5,0
03/13/2000,04:31,1404.00,1404.00,1403.75,1403.75,2,0
03/13/2000,04:32,1404.50,1404.75,1404.50,1404.75,4,0
03/13/2000,04:33,1404.50,1404.50,1404.50,1404.50,1,0
03/13/2000,04:34,1404.75,1404.75,1404.75,1404.75,1,0
03/13/2000,04:35,1404.50,1404.50,1404.50,1404.50,2,0
03/13/2000,04:37,1404.50,1404.75,1404.50,1404.75,2,0
03/13/2000,04:39,1404.25,1404.25,1404.25,1404.25,1,0
03/13/2000,04:40,1404.50,1404.50,1404.50,1404.50,1,0
03/13/2000,04:41,1404.50,1404.50,1404.50,1404.50,1,0
03/13/2000,04:42,1404.75,1404.75,1404.75,1404.75,1,0
03/13/2000,04:43,1405.00,1405.50,1404.75,1405.00,5,0
03/13/2000,04:44,1405.00,1405.50,1405.00,1405.25,3,0
03/13/2000,04:45,1405.00,1405.00,1405.00,1405.00,2,0
03/13/2000,04:46,1405.00,1405.00,1404.75,1404.75,2,0
03/13/2000,04:47,1404.50,1404.50,1404.25,1404.25,2,0
03/13/2000,04:48,1404.25,1404.25,1404.25,1404.25,1,0
03/13/2000,04:49,1404.00,1404.00,1404.00,1404.00,2,0
03/13/2000,04:50,1404.25,1404.50,1404.25,1404.50,2,0
03/13/2000,04:51,1404.25,1404.50,1404.00,1404.00,7,0
03/13/2000,04:52,1404.00,1404.00,1404.00,1404.00,2,0
03/13/2000,04:55,1403.75,1403.75,1403.75,1403.75,2,0
03/13/2000,04:56,1403.75,1403.75,1403.75,1403.75,1,0
03/13/2000,04:57,1403.75,1403.75,1403.75,1403.75,1,0
03/13/2000,04:58,1403.50,1403.50,1403.25,1403.25,3,0
03/13/2000,04:59,1403.25,1403.25,1403.25,1403.25,2,0
03/13/2000,05:00,1403.25,1403.25,1403.00,1403.00,5,0
03/13/2000,05:01,1403.00,1403.00,1403.00,1403.00,1,0
03/13/2000,05:02,1403.00,1403.00,1402.75,1402.75,2,0
03/13/2000,05:03,1402.50,1402.50,1401.50,1401.50,8,0
03/13/2000,05:04,1401.25,1401.25,1400.25,1400.75,9,0
03/13/2000,05:05,1400.50,1402.25,1400.25,1400.25,17,0
03/13/2000,05:06,1400.50,1401.00,1400.25,1401.00,6,0
03/13/2000,05:07,1401.00,1401.00,1401.00,1401.00,2,0
03/13/2000,05:08,1401.00,1401.75,1401.00,1401.75,6,0
03/13/2000,05:09,1401.50,1401.50,1401.00,1401.00,4,0
03/13/2000,05:11,1401.25,1401.50,1401.25,1401.50,5,0
03/13/2000,05:12,1401.25,1401.25,1401.00,1401.00,4,0
03/13/2000,05:14,1401.00,1401.25,1401.00,1401.25,3,0
03/13/2000,05:15,1401.50,1401.50,1401.25,1401.25,3,0
03/13/2000,05:16,1401.50,1401.50,1401.50,1401.50,4,0
03/13/2000,05:17,1401.25,1401.25,1401.25,1401.25,1,0
03/13/2000,05:19,1401.25,1401.25,1400.75,1400.75,5,0
03/13/2000,05:20,1400.75,1401.00,1400.75,1401.00,2,0
03/13/2000,05:21,1401.00,1401.00,1400.50,1400.50,5,0
03/13/2000,05:22,1400.75,1401.25,1400.75,1401.25,14,0
03/13/2000,05:23,1401.25,1401.25,1401.00,1401.00,4,0
03/13/2000,05:24,1401.00,1401.00,1401.00,1401.00,1,0
03/13/2000,05:25,1401.25,1401.25,1401.25,1401.25,1,0
03/13/2000,05:26,1401.00,1401.00,1400.75,1401.00,3,0
03/13/2000,05:27,1401.25,1401.50,1401.25,1401.25,3,0
03/13/2000,05:28,1401.00,1401.00,1401.00,1401.00,6,0
03/13/2000,05:29,1401.25,1401.75,1401.25,1401.75,3,0
03/13/2000,05:30,1401.75,1401.75,1401.75,1401.75,1,0
03/13/2000,05:31,1401.50,1401.50,1401.50,1401.50,1,0
03/13/2000,05:32,1401.25,1401.25,1401.00,1401.25,5,0
03/13/2000,05:33,1401.00,1401.00,1401.00,1401.00,1,0
03/13/2000,05:34,1401.25,1401.50,1401.00,1401.00,3,0
03/13/2000,05:35,1401.00,1401.25,1401.00,1401.25,3,0
03/13/2000,05:36,1401.25,1401.25,1401.25,1401.25,1,0
03/13/2000,05:37,1401.50,1401.50,1401.50,1401.50,4,0
03/13/2000,05:40,1401.25,1401.25,1401.25,1401.25,1,0
03/13/2000,05:41,1401.25,1401.25,1401.00,1401.00,3,0
03/13/2000,05:42,1401.00,1401.25,1400.50,1400.75,5,0
03/13/2000,05:43,1401.00,1401.25,1401.00,1401.25,3,0
03/13/2000,05:44,1401.00,1401.00,1400.75,1400.75,3,0
03/13/2000,05:45,1401.00,1401.00,1401.00,1401.00,1,0
03/13/2000,05:46,1401.25,1401.25,1400.75,1401.25,6,0
03/13/2000,05:47,1401.25,1401.25,1400.75,1400.75,5,0
03/13/2000,05:48,1401.00,1401.00,1401.00,1401.00,1,0
03/13/2000,05:49,1401.25,1401.25,1401.25,1401.25,4,0
03/13/2000,05:50,1401.25,1401.25,1401.25,1401.25,2,0
03/13/2000,05:51,1401.25,1401.50,1401.25,1401.50,5,0
03/13/2000,05:52,1401.50,1401.50,1401.50,1401.50,2,0
03/13/2000,05:53,1401.50,1401.75,1401.25,1401.75,4,0
03/13/2000,05:54,1401.75,1402.00,1401.75,1402.00,7,0
03/13/2000,05:55,1402.25,1402.25,1402.00,1402.25,4,0
03/13/2000,05:56,1402.25,1402.25,1402.00,1402.25,3,0
03/13/2000,05:57,1402.00,1402.25,1402.00,1402.00,4,0
03/13/2000,05:58,1402.25,1402.25,1402.00,1402.00,3,0
03/13/2000,05:59,1402.00,1402.25,1402.00,1402.00,3,0
03/13/2000,06:00,1401.75,1401.75,1401.75,1401.75,2,0
03/13/2000,06:01,1402.00,1402.00,1401.25,1401.25,7,0
03/13/2000,06:02,1401.00,1401.25,1400.50,1400.75,9,0
03/13/2000,06:03,1400.50,1400.50,1400.25,1400.25,3,0
03/13/2000,06:04,1400.25,1400.25,1399.25,1399.75,19,0
03/13/2000,06:05,1399.75,1400.00,1399.50,1400.00,4,0
03/13/2000,06:06,1400.25,1400.25,1398.75,1399.00,11,0
03/13/2000,06:07,1398.50,1398.50,1397.50,1398.00,13,0
03/13/2000,06:08,1397.50,1397.50,1397.00,1397.00,15,0
03/13/2000,06:09,1396.75,1396.75,1396.25,1396.25,7,0
03/13/2000,06:10,1396.00,1396.25,1395.00,1395.50,23,0
03/13/2000,06:11,1395.50,1396.00,1394.00,1395.25,30,0
03/13/2000,06:12,1395.50,1396.25,1395.00,1396.25,15,0
03/13/2000,06:13,1396.50,1397.75,1396.50,1397.00,19,0
03/13/2000,06:14,1396.75,1397.00,1396.00,1396.00,11,0
03/13/2000,06:15,1395.75,1396.25,1395.50,1396.25,13,0
03/13/2000,06:16,1396.00,1396.00,1395.75,1395.75,5,0
03/13/2000,06:17,1396.00,1396.50,1396.00,1396.25,6,0
03/13/2000,06:18,1396.25,1396.50,1395.75,1395.75,15,0
03/13/2000,06:19,1396.00,1396.25,1395.75,1395.75,8,0
03/13/2000,06:20,1395.75,1396.25,1395.75,1396.00,7,0
03/13/2000,06:21,1396.00,1396.75,1396.00,1396.50,10,0
03/13/2000,06:22,1396.25,1396.50,1395.75,1395.75,15,0
03/13/2000,06:23,1395.75,1396.75,1395.50,1395.50,18,0
03/13/2000,06:24,1395.50,1396.00,1395.50,1395.75,10,0
03/13/2000,06:25,1395.75,1396.00,1395.50,1396.00,4,0
03/13/2000,06:26,1395.75,1395.75,1395.25,1395.25,3,0
03/13/2000,06:27,1395.50,1395.50,1395.25,1395.25,3,0
03/13/2000,06:28,1395.50,1396.25,1395.00,1395.00,19,0
03/13/2000,06:29,1395.25,1395.25,1394.00,1394.25,15,0
03/13/2000,06:30,1394.00,1395.25,1394.00,1395.00,14,0
03/13/2000,06:31,1395.00,1395.50,1394.75,1395.50,22,0
03/13/2000,06:32,1395.50,1395.75,1395.25,1395.75,9,0
03/13/2000,06:33,1395.75,1396.00,1395.25,1395.25,14,0
03/13/2000,06:34,1395.25,1395.50,1394.75,1395.00,14,0
03/13/2000,06:35,1395.00,1395.25,1395.00,1395.25,7,0
03/13/2000,06:36,1395.25,1395.25,1395.00,1395.00,3,0
03/13/2000,06:37,1395.00,1395.50,1395.00,1395.25,8,0
03/13/2000,06:38,1395.50,1396.00,1395.50,1395.75,9,0
03/13/2000,06:39,1395.50,1396.00,1395.50,1395.50,5,0
03/13/2000,06:40,1395.75,1395.75,1395.25,1395.25,10,0
03/13/2000,06:41,1395.50,1395.50,1394.75,1395.00,6,0
03/13/2000,06:42,1395.00,1395.25,1394.75,1395.00,10,0
03/13/2000,06:43,1395.25,1395.50,1395.25,1395.25,3,0
03/13/2000,06:44,1395.00,1395.00,1394.50,1394.50,8,0
03/13/2000,06:45,1394.75,1395.00,1393.50,1393.50,28,0
03/13/2000,06:46,1393.75,1393.75,1393.00,1393.25,30,0
03/13/2000,06:47,1393.50,1393.75,1392.75,1393.75,14,0
03/13/2000,06:48,1394.00,1394.25,1393.75,1394.25,7,0
03/13/2000,06:49,1393.75,1393.75,1392.75,1393.00,14,0
03/13/2000,06:50,1392.75,1393.25,1391.25,1391.50,28,0
03/13/2000,06:51,1391.50,1391.50,1390.00,1390.50,24,0
03/13/2000,06:52,1390.50,1391.25,1390.00,1391.00,34,0
03/13/2000,06:53,1390.75,1391.00,1389.25,1389.50,22,0
03/13/2000,06:54,1389.50,1390.00,1388.00,1388.25,39,0
03/13/2000,06:55,1388.25,1388.50,1385.50,1385.50,31,0
03/13/2000,06:56,1385.75,1387.00,1385.00,1386.00,30,0
03/13/2000,06:57,1386.25,1388.00,1386.25,1387.75,27,0
03/13/2000,06:58,1387.50,1388.50,1387.50,1388.25,22,0
03/13/2000,06:59,1388.25,1389.75,1388.00,1389.75,22,0
03/13/2000,07:00,1389.50,1389.50,1388.75,1389.00,8,0
03/13/2000,07:01,1388.75,1389.00,1388.00,1389.00,11,0
03/13/2000,07:02,1389.50,1390.00,1389.25,1390.00,15,0
03/13/2000,07:03,1390.50,1391.50,1389.25,1390.25,22,0
03/13/2000,07:04,1390.75,1390.75,1390.75,1390.75,5,0
03/13/2000,07:05,1390.25,1390.25,1389.50,1390.00,11,0
03/13/2000,07:06,1389.75,1389.75,1389.25,1389.75,11,0
03/13/2000,07:07,1390.00,1390.25,1389.50,1389.50,9,0
03/13/2000,07:08,1389.25,1389.25,1388.00,1388.25,20,0
03/13/2000,07:09,1388.25,1389.00,1388.00,1389.00,17,0
03/13/2000,07:10,1389.50,1389.50,1389.00,1389.00,12,0
03/13/2000,07:11,1389.00,1389.00,1388.50,1388.75,10,0
03/13/2000,07:12,1388.25,1388.25,1387.75,1388.25,11,0
03/13/2000,07:13,1388.25,1389.00,1388.25,1389.00,9,0
03/13/2000,07:14,1388.75,1389.00,1388.50,1388.75,9,0
03/13/2000,07:15,1388.50,1388.75,1387.75,1388.75,13,0
03/13/2000,07:16,1389.00,1389.50,1388.50,1388.50,9,0
03/13/2000,07:17,1389.00,1389.50,1388.75,1389.25,8,0
03/13/2000,07:18,1389.00,1389.00,1388.25,1388.25,9,0
03/13/2000,07:19,1388.25,1388.50,1388.00,1388.50,8,0
03/13/2000,07:20,1388.50,1388.50,1388.00,1388.00,6,0
03/13/2000,07:21,1388.25,1388.50,1388.00,1388.50,5,0
03/13/2000,07:22,1388.25,1388.25,1388.25,1388.25,3,0
03/13/2000,07:23,1388.00,1388.25,1387.50,1387.50,7,0
03/13/2000,07:24,1387.25,1387.25,1387.25,1387.25,3,0
03/13/2000,07:25,1387.00,1387.25,1386.50,1386.75,11,0
03/13/2000,07:26,1386.50,1387.25,1386.00,1387.00,13,0
03/13/2000,07:27,1387.00,1387.25,1386.75,1387.00,12,0
03/13/2000,07:28,1386.50,1387.75,1386.25,1387.00,14,0
03/13/2000,07:29,1386.75,1387.25,1386.50,1386.75,14,0
03/13/2000,07:30,1386.25,1387.00,1385.00,1385.00,24,0
03/13/2000,07:31,1385.00,1385.00,1385.00,1385.00,10,0
03/13/2000,07:32,1385.00,1385.50,1385.00,1385.25,47,0
03/13/2000,07:33,1385.25,1386.50,1385.00,1385.50,68,0
03/13/2000,07:34,1385.50,1385.50,1385.00,1385.00,28,0
03/13/2000,07:35,1385.00,1385.00,1385.00,1385.00,12,0
03/13/2000,07:36,1385.00,1385.00,1385.00,1385.00,3,0
03/13/2000,07:37,1385.00,1385.25,1385.00,1385.00,19,0
03/13/2000,07:38,1385.00,1385.00,1385.00,1385.00,6,0
03/13/2000,07:39,1385.00,1385.00,1385.00,1385.00,2,0
03/13/2000,07:40,1385.00,1385.00,1385.00,1385.00,7,0
03/13/2000,07:43,1384.75,1390.00,1383.25,1390.00,120,0
03/13/2000,07:44,1390.25,1391.00,1388.50,1388.50,82,0
03/13/2000,07:45,1388.50,1389.50,1386.00,1386.00,88,0
03/13/2000,07:46,1386.25,1391.00,1385.75,1390.75,83,0
03/13/2000,07:47,1390.25,1392.00,1389.50,1391.25,89,0
03/13/2000,07:48,1391.00,1392.00,1390.25,1391.50,95,0
03/13/2000,07:49,1391.75,1392.50,1391.00,1392.50,63,0
03/13/2000,07:50,1392.75,1394.75,1390.75,1391.50,117,0
03/13/2000,07:51,1391.50,1395.50,1391.50,1395.25,103,0
03/13/2000,07:52,1395.25,1396.25,1393.50,1395.25,105,0
03/13/2000,07:53,1395.25,1397.50,1394.25,1397.25,91,0
03/13/2000,07:54,1397.25,1400.75,1397.00,1400.75,157,0
03/13/2000,07:55,1400.00,1403.00,1399.50,1400.00,140,0
03/13/2000,07:56,1400.50,1401.00,1399.25,1400.75,92,0
03/13/2000,07:57,1400.75,1401.25,1399.00,1399.25,82,0
03/13/2000,07:58,1399.00,1400.00,1398.25,1398.25,89,0
03/13/2000,07:59,1398.25,1398.50,1396.50,1397.50,107,0
03/13/2000,08:00,1397.75,1398.00,1396.00,1396.00,84,0
03/13/2000,08:01,1396.50,1397.50,1395.25,1395.25,95,0
03/13/2000,08:02,1395.00,1396.75,1394.75,1395.50,88,0
03/13/2000,08:03,1395.00,1396.50,1395.00,1395.25,52,0
03/13/2000,08:04,1395.25,1397.75,1395.00,1397.50,67,0
03/13/2000,08:05,1397.50,1398.00,1395.50,1397.25,76,0
03/13/2000,08:06,1397.25,1400.25,1397.25,1399.00,98,0
03/13/2000,08:07,1399.00,1400.75,1398.75,1400.00,84,0
03/13/2000,08:08,1400.00,1401.50,1398.75,1401.00,80,0
03/13/2000,08:09,1401.00,1401.50,1398.25,1398.50,58,0
03/13/2000,08:10,1398.75,1399.25,1397.00,1397.75,103,0
03/13/2000,08:11,1398.00,1399.00,1397.50,1398.25,45,0
03/13/2000,08:12,1398.50,1400.25,1398.25,1399.00,57,0
03/13/2000,08:13,1399.00,1399.00,1398.00,1398.25,49,0
03/13/2000,08:14,1398.25,1399.25,1397.25,1397.25,60,0
03/13/2000,08:15,1397.00,1398.00,1396.50,1397.25,79,0
03/13/2000,08:16,1397.25,1399.00,1397.25,1398.25,63,0
03/13/2000,08:17,1398.25,1398.75,1397.50,1398.25,55,0
03/13/2000,08:18,1398.25,1399.00,1397.75,1397.75,57,0
03/13/2000,08:19,1397.75,1398.00,1395.75,1396.25,104,0
03/13/2000,08:20,1396.00,1396.50,1394.75,1396.50,73,0
03/13/2000,08:21,1397.00,1397.50,1395.75,1397.00,78,0
03/13/2000,08:22,1397.00,1399.75,1397.00,1399.75,94,0
03/13/2000,08:23,1399.50,1403.00,1399.50,1403.00,127,0
03/13/2000,08:24,1403.00,1404.00,1402.00,1403.00,121,0
03/13/2000,08:25,1403.25,1403.25,1401.75,1402.50,94,0
03/13/2000,08:26,1402.25,1402.25,1401.00,1401.75,74,0
03/13/2000,08:27,1402.00,1402.00,1400.25,1400.50,70,0
03/13/2000,08:28,1400.50,1401.75,1400.50,1401.50,54,0
03/13/2000,08:29,1401.25,1402.75,1401.00,1402.75,57,0
03/13/2000,08:30,1403.00,1404.00,1402.75,1403.00,108,0
03/13/2000,08:31,1403.25,1404.00,1403.00,1403.00,70,0
03/13/2000,08:32,1403.00,1403.00,1400.50,1400.50,90,0
03/13/2000,08:33,1400.75,1401.00,1399.50,1399.75,79,0
03/13/2000,08:34,1399.75,1400.50,1399.25,1400.00,73,0
03/13/2000,08:35,1400.25,1402.50,1400.25,1402.00,58,0
03/13/2000,08:36,1402.25,1403.75,1402.00,1403.00,65,0
03/13/2000,08:37,1403.00,1403.50,1401.50,1403.00,44,0
03/13/2000,08:38,1403.00,1403.00,1401.25,1401.75,54,0
03/13/2000,08:39,1401.50,1401.75,1399.75,1400.25,80,0
03/13/2000,08:40,1400.25,1401.75,1399.75,1401.25,51,0
03/13/2000,08:41,1401.25,1406.00,1401.00,1405.75,88,0
03/13/2000,08:42,1405.50,1406.75,1405.00,1406.25,133,0
03/13/2000,08:43,1406.25,1406.75,1405.25,1405.25,65,0
03/13/2000,08:44,1405.00,1405.50,1404.75,1405.00,54,0
03/13/2000,08:45,1405.00,1405.00,1404.00,1404.25,46,0
03/13/2000,08:46,1404.25,1404.50,1402.75,1404.50,69,0
03/13/2000,08:47,1404.25,1404.50,1403.75,1404.50,40,0
03/13/2000,08:48,1404.50,1406.25,1404.25,1406.00,61,0
03/13/2000,08:49,1406.00,1406.25,1405.00,1406.25,54,0
03/13/2000,08:50,1405.75,1407.75,1405.75,1406.75,116,0
03/13/2000,08:51,1407.00,1410.25,1406.75,1410.00,145,0
03/13/2000,08:52,1410.00,1410.25,1407.75,1409.00,84,0
03/13/2000,08:53,1409.00,1410.25,1408.25,1410.25,71,0
03/13/2000,08:54,1410.25,1411.00,1408.75,1409.75,118,0
03/13/2000,08:55,1409.50,1409.75,1408.25,1408.75,79,0
03/13/2000,08:56,1408.75,1410.25,1408.50,1408.75,65,0
03/13/2000,08:57,1408.75,1408.75,1407.50,1407.50,73,0
03/13/2000,08:58,1407.50,1408.00,1406.50,1406.75,71,0
03/13/2000,08:59,1406.75,1407.00,1406.25,1406.25,70,0
03/13/2000,09:00,1406.50,1409.00,1406.50,1409.00,58,0
03/13/2000,09:01,1408.50,1410.00,1408.50,1410.00,64,0
03/13/2000,09:02,1410.00,1410.25,1408.25,1408.25,60,0
03/13/2000,09:03,1408.50,1408.50,1407.25,1407.25,44,0
03/13/2000,09:04,1407.50,1408.00,1406.75,1407.50,36,0
03/13/2000,09:05,1407.50,1407.75,1406.25,1406.75,55,0
03/13/2000,09:06,1406.75,1407.00,1405.00,1405.50,97,0
03/13/2000,09:07,1405.25,1406.00,1405.00,1405.50,70,0
03/13/2000,09:08,1405.75,1405.75,1405.00,1405.75,41,0
03/13/2000,09:09,1405.75,1405.75,1404.25,1405.00,57,0
03/13/2000,09:10,1405.00,1405.75,1404.25,1404.50,51,0
03/13/2000,09:11,1404.25,1405.25,1403.50,1404.50,78,0
03/13/2000,09:12,1404.50,1404.75,1403.75,1404.25,52,0
03/13/2000,09:13,1404.50,1405.00,1404.25,1404.25,35,0
03/13/2000,09:14,1404.50,1404.75,1404.00,1404.25,32,0
03/13/2000,09:15,1404.50,1404.75,1402.00,1403.25,101,0
03/13/2000,09:16,1403.50,1404.25,1403.25,1403.75,41,0
03/13/2000,09:17,1404.25,1404.25,1403.00,1403.25,51,0
03/13/2000,09:18,1403.50,1406.00,1403.50,1404.75,65,0
03/13/2000,09:19,1404.75,1405.75,1404.75,1405.50,72,0
03/13/2000,09:20,1405.50,1405.75,1405.00,1405.50,23,0
03/13/2000,09:21,1405.50,1405.50,1404.75,1404.75,33,0
03/13/2000,09:22,1404.75,1405.50,1404.50,1404.75,33,0
03/13/2000,09:23,1404.75,1404.75,1404.25,1404.25,30,0
03/13/2000,09:24,1404.25,1404.50,1402.75,1402.75,51,0
03/13/2000,09:25,1402.50,1403.75,1402.50,1403.75,59,0
03/13/2000,09:26,1404.00,1404.75,1403.75,1404.00,46,0
03/13/2000,09:27,1404.25,1405.75,1403.00,1403.25,77,0
03/13/2000,09:28,1403.50,1404.00,1403.00,1403.25,44,0
03/13/2000,09:29,1403.25,1403.50,1401.25,1401.50,59,0
03/13/2000,09:30,1401.50,1402.50,1401.25,1402.50,82,0
03/13/2000,09:31,1402.50,1403.50,1402.25,1403.25,74,0
03/13/2000,09:32,1403.50,1404.00,1402.75,1403.00,64,0
03/13/2000,09:33,1403.25,1403.50,1402.75,1403.00,50,0
03/13/2000,09:34,1403.00,1403.00,1402.50,1402.50,26,0
03/13/2000,09:35,1402.50,1403.25,1401.75,1402.00,57,0
03/13/2000,09:36,1402.00,1402.00,1400.50,1401.25,58,0
03/13/2000,09:37,1401.00,1402.00,1400.75,1401.50,45,0
03/13/2000,09:38,1401.50,1403.50,1401.50,1402.50,64,0
03/13/2000,09:39,1402.50,1403.00,1402.00,1402.50,38,0
03/13/2000,09:40,1402.50,1404.50,1402.50,1404.00,66,0
03/13/2000,09:41,1403.75,1404.00,1403.25,1404.00,50,0
03/13/2000,09:42,1403.75,1404.25,1403.50,1403.75,32,0
03/13/2000,09:43,1403.75,1404.50,1403.25,1404.00,37,0
03/13/2000,09:44,1404.00,1404.50,1403.50,1403.75,49,0
03/13/2000,09:45,1403.75,1404.00,1403.50,1404.00,24,0
03/13/2000,09:46,1404.00,1404.00,1403.25,1403.25,23,0
03/13/2000,09:47,1403.25,1404.75,1403.25,1404.25,30,0
03/13/2000,09:48,1404.50,1404.75,1403.25,1403.75,34,0
03/13/2000,09:49,1403.75,1404.25,1403.50,1404.25,28,0
03/13/2000,09:50,1404.50,1405.50,1404.25,1405.00,67,0
03/13/2000,09:51,1405.25,1406.25,1405.00,1406.00,50,0
03/13/2000,09:52,1406.00,1406.50,1405.75,1406.25,50,0
03/13/2000,09:53,1406.25,1406.75,1405.75,1406.75,55,0
03/13/2000,09:54,1406.75,1407.75,1406.50,1406.75,48,0
03/13/2000,09:55,1406.75,1407.25,1406.25,1406.25,48,0
03/13/2000,09:56,1406.25,1406.50,1405.50,1405.50,26,0
03/13/2000,09:57,1406.00,1406.75,1405.75,1406.75,21,0
03/13/2000,09:58,1406.50,1406.75,1406.25,1406.50,16,0
03/13/2000,09:59,1406.50,1407.00,1406.50,1407.00,17,0
03/13/2000,10:00,1407.00,1407.75,1407.00,1407.50,22,0
03/13/2000,10:01,1407.50,1408.25,1407.25,1408.00,42,0
03/13/2000,10:02,1408.00,1408.75,1407.75,1408.75,33,0
03/13/2000,10:03,1408.50,1409.50,1408.50,1409.25,45,0
03/13/2000,10:04,1409.25,1409.50,1408.75,1408.75,25,0
03/13/2000,10:05,1408.75,1409.00,1408.50,1408.75,33,0
03/13/2000,10:06,1408.75,1409.00,1408.50,1409.00,25,0
03/13/2000,10:07,1408.75,1408.75,1408.00,1408.50,38,0
03/13/2000,10:08,1408.25,1408.75,1408.00,1408.50,26,0
03/13/2000,10:09,1408.75,1409.50,1408.75,1409.25,20,0
03/13/2000,10:10,1409.00,1409.00,1408.50,1409.00,35,0
03/13/2000,10:11,1409.00,1410.25,1409.00,1410.25,45,0
03/13/2000,10:12,1410.25,1412.25,1410.00,1412.00,111,0
03/13/2000,10:13,1411.75,1412.00,1411.25,1411.75,42,0
03/13/2000,10:14,1411.50,1411.75,1410.00,1411.75,44,0
03/13/2000,10:15,1411.50,1411.75,1411.00,1411.00,27,0
03/13/2000,10:16,1411.00,1411.25,1410.25,1410.50,39,0
03/13/2000,10:17,1410.50,1411.25,1410.25,1411.00,40,0
03/13/2000,10:18,1410.75,1411.00,1410.00,1410.25,32,0
03/13/2000,10:19,1410.50,1410.75,1410.25,1410.75,16,0
03/13/2000,10:20,1410.75,1411.75,1410.75,1411.25,27,0
03/13/2000,10:21,1411.50,1412.25,1411.00,1412.00,23,0
03/13/2000,10:22,1411.75,1414.00,1411.75,1413.50,106,0
03/13/2000,10:23,1413.75,1415.25,1413.50,1414.50,122,0
03/13/2000,10:24,1414.75,1415.00,1414.25,1414.25,43,0
03/13/2000,10:25,1414.50,1415.25,1414.25,1415.00,59,0
03/13/2000,10:26,1415.00,1415.50,1414.50,1414.75,52,0
03/13/2000,10:27,1414.75,1416.25,1414.75,1416.00,80,0
03/13/2000,10:28,1416.00,1416.25,1415.25,1415.50,59,0
03/13/2000,10:29,1415.50,1416.00,1414.50,1414.75,55,0
03/13/2000,10:30,1414.75,1415.00,1414.25,1414.50,46,0
03/13/2000,10:31,1414.25,1414.50,1413.75,1413.75,35,0
03/13/2000,10:32,1413.75,1414.00,1413.25,1413.50,56,0
03/13/2000,10:33,1413.50,1413.75,1413.00,1413.50,49,0
03/13/2000,10:34,1413.75,1414.00,1413.25,1413.50,39,0
03/13/2000,10:35,1413.50,1414.00,1413.25,1413.75,37,0
03/13/2000,10:36,1413.50,1414.00,1413.00,1413.75,27,0
03/13/2000,10:37,1414.00,1414.25,1413.50,1413.50,32,0
03/13/2000,10:38,1413.50,1413.50,1412.25,1412.50,44,0
03/13/2000,10:39,1412.50,1412.50,1411.75,1412.00,45,0
03/13/2000,10:40,1411.75,1412.00,1411.50,1411.75,47,0
03/13/2000,10:41,1411.75,1412.75,1411.50,1412.50,34,0
03/13/2000,10:42,1412.75,1413.00,1411.50,1411.50,27,0
03/13/2000,10:43,1411.75,1411.75,1410.25,1410.75,54,0
03/13/2000,10:44,1410.75,1410.75,1410.00,1410.50,38,0
03/13/2000,10:45,1410.50,1411.50,1410.50,1411.50,35,0
03/13/2000,10:46,1411.50,1412.50,1411.50,1412.50,42,0
03/13/2000,10:47,1412.50,1413.00,1412.25,1413.00,43,0
03/13/2000,10:48,1412.75,1413.75,1412.50,1412.75,44,0
03/13/2000,10:49,1413.00,1413.50,1412.75,1412.75,21,0
03/13/2000,10:50,1412.75,1413.25,1412.50,1413.00,19,0
03/13/2000,10:51,1413.00,1413.00,1412.25,1412.75,23,0
03/13/2000,10:52,1413.00,1414.75,1413.00,1414.00,47,0
03/13/2000,10:53,1414.00,1416.00,1414.00,1415.50,77,0
03/13/2000,10:54,1416.00,1417.00,1415.50,1416.75,98,0
03/13/2000,10:55,1416.50,1417.50,1416.25,1417.00,84,0
03/13/2000,10:56,1417.00,1417.50,1416.00,1416.75,72,0
03/13/2000,10:57,1416.50,1418.25,1416.25,1418.00,87,0
03/13/2000,10:58,1418.00,1418.25,1416.50,1416.75,58,0
03/13/2000,10:59,1416.50,1417.25,1416.25,1416.50,29,0
03/13/2000,11:00,1416.50,1418.25,1416.50,1418.00,51,0
03/13/2000,11:01,1418.00,1418.25,1417.50,1418.00,47,0
03/13/2000,11:02,1418.00,1419.75,1418.00,1419.25,127,0
03/13/2000,11:03,1419.25,1419.75,1418.25,1418.25,64,0
03/13/2000,11:04,1418.50,1419.25,1417.75,1418.75,88,0
03/13/2000,11:05,1418.50,1419.00,1418.25,1418.25,66,0
03/13/2000,11:06,1418.25,1420.25,1418.00,1419.00,65,0
03/13/2000,11:07,1419.00,1419.75,1418.75,1419.00,50,0
03/13/2000,11:08,1418.75,1419.50,1418.75,1418.75,23,0
03/13/2000,11:09,1418.75,1419.00,1417.75,1417.75,40,0
03/13/2000,11:10,1417.75,1417.75,1416.75,1417.00,78,0
03/13/2000,11:11,1417.00,1417.75,1417.00,1417.75,33,0
03/13/2000,11:12,1417.75,1418.00,1417.25,1417.50,27,0
03/13/2000,11:13,1417.50,1417.50,1416.75,1417.00,46,0
03/13/2000,11:14,1417.25,1417.25,1416.50,1416.75,47,0
03/13/2000,11:15,1416.75,1417.25,1416.25,1417.00,46,0
03/13/2000,11:16,1417.25,1417.75,1417.00,1417.25,38,0
03/13/2000,11:17,1417.00,1417.25,1416.75,1417.00,38,0
03/13/2000,11:18,1417.25,1417.50,1416.50,1417.50,26,0
03/13/2000,11:19,1417.25,1417.50,1416.75,1416.75,28,0
03/13/2000,11:20,1416.50,1417.00,1416.50,1416.50,23,0
03/13/2000,11:21,1416.75,1416.75,1416.00,1416.00,22,0
03/13/2000,11:22,1416.00,1416.25,1415.25,1415.50,46,0
03/13/2000,11:23,1415.50,1416.00,1415.25,1415.75,31,0
03/13/2000,11:24,1416.00,1416.25,1415.25,1416.00,44,0
03/13/2000,11:25,1416.00,1416.50,1415.75,1416.00,40,0
03/13/2000,11:26,1416.00,1416.25,1415.50,1415.50,31,0
03/13/2000,11:27,1415.50,1416.00,1415.00,1415.00,40,0
03/13/2000,11:28,1415.00,1415.25,1414.00,1414.25,53,0
03/13/2000,11:29,1414.25,1414.25,1412.75,1413.00,90,0
03/13/2000,11:30,1413.00,1413.00,1412.00,1412.00,77,0
03/13/2000,11:31,1412.25,1412.25,1411.25,1411.25,92,0
03/13/2000,11:32,1411.25,1411.75,1411.00,1411.75,57,0
03/13/2000,11:33,1411.75,1412.50,1411.25,1412.00,57,0
03/13/2000,11:34,1412.25,1412.25,1411.25,1412.25,64,0
03/13/2000,11:35,1412.00,1412.50,1411.75,1412.25,40,0
03/13/2000,11:36,1412.00,1412.25,1411.00,1411.00,52,0
03/13/2000,11:37,1411.50,1411.75,1411.00,1411.50,33,0
03/13/2000,11:38,1411.75,1411.75,1411.00,1411.25,38,0
03/13/2000,11:39,1411.50,1411.75,1410.50,1410.75,54,0
03/13/2000,11:40,1410.75,1410.75,1409.25,1409.50,76,0
03/13/2000,11:41,1409.75,1409.75,1408.50,1409.00,97,0
03/13/2000,11:42,1409.00,1410.00,1408.75,1409.00,62,0
03/13/2000,11:43,1409.00,1410.00,1409.00,1409.25,48,0
03/13/2000,11:44,1409.25,1409.25,1407.25,1407.50,71,0
03/13/2000,11:45,1407.75,1409.00,1407.50,1408.50,66,0
03/13/2000,11:46,1408.50,1409.75,1408.50,1409.75,70,0
03/13/2000,11:47,1409.75,1410.50,1409.50,1410.25,89,0
03/13/2000,11:48,1410.00,1410.50,1409.75,1409.75,55,0
03/13/2000,11:49,1410.00,1410.75,1409.75,1410.00,36,0
03/13/2000,11:50,1410.25,1410.50,1409.75,1409.75,28,0
03/13/2000,11:51,1409.75,1410.25,1409.50,1410.00,29,0
03/13/2000,11:52,1409.75,1410.00,1409.00,1409.75,33,0
03/13/2000,11:53,1409.75,1410.75,1409.75,1410.25,19,0
03/13/2000,11:54,1410.25,1410.50,1409.75,1409.75,20,0
03/13/2000,11:55,1409.75,1410.00,1409.50,1410.00,21,0
03/13/2000,11:56,1410.00,1410.00,1409.00,1409.25,33,0
03/13/2000,11:57,1409.00,1409.25,1408.00,1408.25,55,0
03/13/2000,11:58,1408.25,1408.25,1405.75,1406.25,107,0
03/13/2000,11:59,1406.25,1407.50,1405.75,1407.00,92,0
03/13/2000,12:00,1407.25,1407.25,1406.50,1406.50,64,0
03/13/2000,12:01,1406.25,1407.00,1406.00,1406.50,61,0
03/13/2000,12:02,1406.50,1408.00,1406.50,1407.25,43,0
03/13/2000,12:03,1407.25,1408.75,1407.25,1408.50,62,0
03/13/2000,12:04,1408.50,1409.50,1408.25,1409.25,36,0
03/13/2000,12:05,1409.00,1410.25,1408.75,1410.00,53,0
03/13/2000,12:06,1410.25,1410.50,1409.75,1410.25,75,0
03/13/2000,12:07,1410.50,1412.00,1410.25,1411.50,105,0
03/13/2000,12:08,1411.50,1412.25,1411.00,1411.00,60,0
03/13/2000,12:09,1411.25,1411.25,1410.25,1410.25,49,0
03/13/2000,12:10,1410.50,1410.75,1409.75,1410.00,51,0
03/13/2000,12:11,1410.00,1410.75,1410.00,1410.50,36,0
03/13/2000,12:12,1410.50,1411.50,1410.50,1411.00,35,0
03/13/2000,12:13,1411.25,1411.50,1411.00,1411.25,28,0
03/13/2000,12:14,1411.50,1411.75,1411.00,1411.00,42,0
03/13/2000,12:15,1411.00,1412.00,1411.00,1411.75,35,0
03/13/2000,12:16,1411.75,1411.75,1411.25,1411.25,11,0
03/13/2000,12:17,1411.50,1412.25,1411.50,1412.25,25,0
03/13/2000,12:18,1412.50,1414.25,1412.50,1414.00,94,0
03/13/2000,12:19,1413.50,1414.50,1413.25,1413.25,59,0
03/13/2000,12:20,1413.50,1415.75,1413.50,1414.75,80,0
03/13/2000,12:21,1415.00,1415.25,1414.50,1414.75,51,0
03/13/2000,12:22,1414.75,1415.00,1414.50,1414.50,31,0
03/13/2000,12:23,1414.50,1414.50,1412.75,1413.25,65,0
03/13/2000,12:24,1413.25,1413.25,1412.00,1412.00,68,0
03/13/2000,12:25,1412.00,1412.00,1410.50,1410.50,73,0
03/13/2000,12:26,1410.50,1411.50,1410.50,1411.25,66,0
03/13/2000,12:27,1411.25,1412.25,1411.00,1412.00,38,0
03/13/2000,12:28,1411.75,1412.50,1411.75,1412.25,42,0
03/13/2000,12:29,1412.25,1413.25,1412.00,1413.25,37,0
03/13/2000,12:30,1413.50,1413.75,1412.75,1413.00,54,0
03/13/2000,12:31,1413.25,1413.75,1410.00,1411.00,66,0
03/13/2000,12:32,1411.00,1411.00,1409.25,1410.00,116,0
03/13/2000,12:33,1410.00,1410.75,1409.75,1410.00,75,0
03/13/2000,12:34,1410.00,1410.75,1410.00,1410.25,60,0
03/13/2000,12:35,1410.50,1411.00,1409.75,1410.75,47,0
03/13/2000,12:36,1410.75,1411.00,1408.75,1408.75,86,0
03/13/2000,12:37,1408.75,1408.75,1407.50,1408.00,59,0
03/13/2000,12:38,1408.25,1409.75,1407.25,1409.50,80,0
03/13/2000,12:39,1409.50,1410.75,1409.00,1410.75,55,0
03/13/2000,12:40,1410.25,1410.75,1410.00,1410.75,32,0
03/13/2000,12:41,1410.75,1412.00,1410.75,1411.50,46,0
03/13/2000,12:42,1411.50,1412.25,1411.00,1412.25,49,0
03/13/2000,12:43,1412.25,1412.50,1410.00,1410.50,60,0
03/13/2000,12:44,1410.50,1410.50,1409.25,1409.75,66,0
03/13/2000,12:45,1410.00,1410.25,1408.50,1409.00,48,0
03/13/2000,12:46,1409.00,1410.25,1408.75,1410.25,55,0
03/13/2000,12:47,1410.00,1411.50,1410.00,1411.50,54,0
03/13/2000,12:48,1411.50,1413.00,1411.25,1413.00,72,0
03/13/2000,12:49,1413.00,1413.75,1412.25,1413.00,67,0
03/13/2000,12:50,1412.75,1415.00,1412.75,1415.00,90,0
03/13/2000,12:51,1415.25,1415.50,1414.00,1414.00,80,0
03/13/2000,12:52,1414.00,1414.00,1411.00,1411.75,88,0
03/13/2000,12:53,1412.00,1412.00,1411.25,1411.75,50,0
03/13/2000,12:54,1411.75,1412.75,1411.75,1412.00,68,0
03/13/2000,12:55,1412.25,1413.50,1412.00,1413.50,29,0
03/13/2000,12:56,1413.50,1414.25,1413.50,1414.00,35,0
03/13/2000,12:57,1414.00,1414.25,1412.50,1412.75,42,0
03/13/2000,12:58,1412.75,1413.00,1410.00,1410.25,73,0
03/13/2000,12:59,1410.25,1410.75,1408.75,1409.00,120,0
03/13/2000,13:00,1408.75,1408.75,1406.50,1406.50,117,0
03/13/2000,13:01,1406.50,1406.50,1404.25,1405.50,141,0
03/13/2000,13:02,1405.50,1406.75,1405.00,1406.25,74,0
03/13/2000,13:03,1406.00,1407.50,1406.00,1407.00,66,0
03/13/2000,13:04,1407.00,1407.00,1406.25,1406.50,41,0
03/13/2000,13:05,1406.25,1407.25,1406.00,1406.25,51,0
03/13/2000,13:06,1406.50,1407.50,1405.50,1407.50,85,0
03/13/2000,13:07,1407.75,1407.75,1404.50,1405.25,79,0
03/13/2000,13:08,1405.25,1406.25,1404.75,1405.00,84,0
03/13/2000,13:09,1405.25,1405.25,1403.00,1403.00,101,0
03/13/2000,13:10,1403.00,1403.50,1402.25,1403.00,101,0
03/13/2000,13:11,1403.25,1403.25,1400.50,1402.00,118,0
03/13/2000,13:12,1402.25,1404.00,1401.25,1403.50,116,0
03/13/2000,13:13,1403.50,1404.50,1403.25,1404.25,82,0
03/13/2000,13:14,1404.25,1404.50,1402.50,1403.00,71,0
03/13/2000,13:15,1403.00,1403.75,1401.25,1402.00,105,0
03/13/2000,13:16,1402.00,1403.50,1401.75,1403.00,65,0
03/13/2000,13:17,1402.75,1402.75,1400.00,1401.00,127,0
03/13/2000,13:18,1400.75,1400.75,1399.00,1400.50,109,0
03/13/2000,13:19,1400.50,1400.75,1399.00,1400.00,72,0
03/13/2000,13:20,1400.00,1400.00,1397.25,1398.25,112,0
03/13/2000,13:21,1398.75,1399.25,1396.50,1397.75,95,0
03/13/2000,13:22,1397.75,1399.25,1397.50,1399.25,78,0
03/13/2000,13:23,1399.25,1401.00,1399.25,1400.50,91,0
03/13/2000,13:24,1400.75,1401.00,1399.75,1400.25,89,0
03/13/2000,13:25,1400.75,1401.25,1399.00,1399.50,84,0
03/13/2000,13:26,1399.75,1400.75,1399.25,1400.00,76,0
03/13/2000,13:27,1400.00,1400.75,1399.50,1399.75,52,0
03/13/2000,13:28,1399.75,1400.25,1398.50,1400.25,64,0
03/13/2000,13:29,1400.25,1400.75,1399.00,1399.00,57,0
03/13/2000,13:30,1399.00,1399.00,1397.50,1398.25,89,0
03/13/2000,13:31,1398.25,1399.00,1398.00,1398.75,66,0
03/13/2000,13:32,1399.00,1399.50,1399.00,1399.00,50,0
03/13/2000,13:33,1398.75,1399.00,1397.50,1398.25,58,0
03/13/2000,13:34,1398.25,1399.25,1398.25,1399.00,55,0
03/13/2000,13:35,1399.00,1399.75,1398.50,1398.50,52,0
03/13/2000,13:36,1398.75,1399.25,1397.50,1398.00,56,0
03/13/2000,13:37,1398.00,1400.25,1398.00,1398.75,63,0
03/13/2000,13:38,1399.00,1399.75,1398.75,1399.50,48,0
03/13/2000,13:39,1399.50,1402.00,1399.50,1400.75,90,0
03/13/2000,13:40,1400.75,1401.75,1400.25,1401.00,52,0
03/13/2000,13:41,1401.25,1402.25,1399.50,1402.00,81,0
03/13/2000,13:42,1402.25,1404.50,1402.25,1404.25,113,0
03/13/2000,13:43,1404.25,1404.75,1403.75,1404.00,72,0
03/13/2000,13:44,1403.75,1404.25,1403.25,1404.25,42,0
03/13/2000,13:45,1404.00,1404.00,1402.25,1402.50,53,0
03/13/2000,13:46,1402.50,1402.50,1401.50,1402.00,43,0
03/13/2000,13:47,1402.00,1402.50,1400.50,1401.25,61,0
03/13/2000,13:48,1401.00,1402.50,1400.75,1402.50,44,0
03/13/2000,13:49,1402.25,1403.00,1402.00,1402.25,39,0
03/13/2000,13:50,1402.00,1402.00,1399.00,1400.75,101,0
03/13/2000,13:51,1400.50,1401.75,1400.50,1401.50,38,0
03/13/2000,13:52,1401.50,1404.00,1401.50,1403.75,79,0
03/13/2000,13:53,1404.00,1404.25,1403.00,1403.50,61,0
03/13/2000,13:54,1403.50,1404.00,1403.25,1403.50,62,0
03/13/2000,13:55,1403.25,1404.00,1403.00,1403.00,56,0
03/13/2000,13:56,1403.00,1404.25,1403.00,1404.25,29,0
03/13/2000,13:57,1404.00,1404.50,1403.50,1403.75,55,0
03/13/2000,13:58,1403.75,1404.50,1403.75,1403.75,52,0
03/13/2000,13:59,1403.75,1404.50,1403.75,1403.75,33,0
03/13/2000,14:00,1403.75,1404.50,1403.50,1404.25,63,0
03/13/2000,14:01,1404.25,1405.25,1403.75,1404.25,76,0
03/13/2000,14:02,1404.25,1404.75,1404.00,1404.25,35,0
03/13/2000,14:03,1404.25,1404.50,1403.50,1403.50,23,0
03/13/2000,14:04,1403.75,1404.00,1403.75,1403.75,21,0
03/13/2000,14:05,1403.75,1403.75,1403.50,1403.50,9,0
03/13/2000,14:06,1403.50,1403.50,1402.75,1403.50,16,0
03/13/2000,14:07,1403.50,1403.75,1403.25,1403.50,20,0
03/13/2000,14:08,1403.50,1403.75,1403.25,1403.50,16,0
03/13/2000,14:09,1403.50,1403.75,1403.25,1403.25,21,0
03/13/2000,14:10,1403.50,1403.50,1403.00,1403.25,24,0
03/13/2000,14:11,1403.25,1403.75,1403.25,1403.75,23,0
03/13/2000,14:12,1403.75,1404.00,1403.50,1403.50,25,0
03/13/2000,14:13,1403.75,1403.75,1403.00,1403.00,21,0
03/13/2000,14:14,1403.50,1403.75,1403.00,1403.50,40,0
03/13/2000,14:15,1403.25,1404.00,1403.25,1403.75,62,0
03/13/2000,23:02,1402.50,1402.50,1402.50,1402.50,1,0
03/13/2000,23:03,1402.50,1402.50,1402.50,1402.50,1,0
03/13/2000,23:04,1402.25,1402.25,1402.25,1402.25,1,0
03/13/2000,23:10,1403.75,1403.75,1403.50,1403.50,2,0
03/13/2000,23:28,1402.50,1402.50,1402.50,1402.50,1,0
03/13/2000,23:43,1403.50,1403.50,1403.50,1403.50,1,0
03/14/2000,00:02,1402.50,1402.50,1402.50,1402.50,1,0
03/14/2000,00:06,1403.00,1403.00,1403.00,1403.00,1,0
03/14/2000,00:07,1403.00,1403.00,1403.00,1403.00,1,0
03/14/2000,00:11,1403.00,1404.00,1403.00,1404.00,2,0
03/14/2000,00:13,1404.00,1404.00,1404.00,1404.00,1,0
03/14/2000,00:17,1404.50,1404.50,1404.50,1404.50,1,0
03/14/2000,00:33,1404.50,1404.50,1404.50,1404.50,1,0
03/14/2000,00:34,1405.00,1405.00,1405.00,1405.00,1,0
03/14/2000,00:38,1404.00,1404.00,1404.00,1404.00,1,0
03/14/2000,00:40,1405.00,1405.00,1405.00,1405.00,1,0
03/14/2000,00:41,1405.00,1405.00,1405.00,1405.00,1,0
03/14/2000,00:47,1404.25,1404.25,1404.25,1404.25,1,0
03/14/2000,01:03,1404.50,1404.50,1404.50,1404.50,1,0
03/14/2000,01:07,1404.75,1405.00,1404.75,1405.00,2,0
03/14/2000,01:12,1405.50,1406.25,1405.50,1406.25,4,0
03/14/2000,01:17,1406.50,1406.50,1406.50,1406.50,1,0
03/14/2000,01:19,1406.50,1406.50,1406.50,1406.50,2,0
03/14/2000,01:23,1406.75,1406.75,1406.75,1406.75,2,0
03/14/2000,01:24,1406.50,1406.50,1406.50,1406.50,1,0
03/14/2000,01:25,1406.75,1406.75,1406.50,1406.50,2,0
03/14/2000,01:27,1405.25,1405.25,1405.25,1405.25,1,0
03/14/2000,01:29,1405.25,1405.25,1405.00,1405.00,2,0
03/14/2000,01:30,1405.00,1405.00,1405.00,1405.00,1,0
03/14/2000,01:31,1405.75,1405.75,1405.25,1405.25,2,0
03/14/2000,01:32,1405.25,1405.25,1405.25,1405.25,1,0
03/14/2000,01:41,1405.50,1405.50,1405.50,1405.50,1,0
03/14/2000,01:46,1405.25,1405.25,1405.25,1405.25,1,0
03/14/2000,01:49,1404.00,1404.00,1404.00,1404.00,1,0
03/14/2000,01:53,1404.50,1404.50,1404.50,1404.50,1,0
03/14/2000,01:54,1404.50,1404.50,1404.00,1404.00,2,0
03/14/2000,01:55,1404.25,1404.25,1404.25,1404.25,1,0
03/14/2000,01:58,1404.75,1405.00,1404.75,1405.00,2,0
03/14/2000,02:04,1405.50,1405.50,1405.50,1405.50,1,0
03/14/2000,02:09,1405.50,1405.50,1405.50,1405.50,1,0
03/14/2000,02:17,1406.00,1406.50,1406.00,1406.50,2,0
03/14/2000,02:29,1406.50,1406.50,1406.50,1406.50,1,0
03/14/2000,02:30,1406.25,1406.25,1406.25,1406.25,1,0
03/14/2000,02:49,1406.50,1406.50,1406.50,1406.50,1,0
03/14/2000,02:55,1406.00,1406.00,1406.00,1406.00,1,0
03/14/2000,03:16,1406.25,1406.25,1406.25,1406.25,1,0
03/14/2000,03:23,1406.00,1406.00,1406.00,1406.00,1,0
03/14/2000,03:27,1406.00,1406.00,1406.00,1406.00,1,0
03/14/2000,03:32,1405.50,1405.50,1405.50,1405.50,1,0
03/14/2000,03:33,1406.00,1406.00,1406.00,1406.00,1,0
03/14/2000,03:34,1405.50,1405.50,1405.50,1405.50,1,0
03/14/2000,03:36,1405.25,1405.25,1405.25,1405.25,2,0
03/14/2000,03:37,1405.25,1405.25,1405.25,1405.25,1,0
03/14/2000,03:43,1405.75,1405.75,1405.75,1405.75,1,0
03/14/2000,03:44,1406.00,1406.25,1406.00,1406.25,2,0
03/14/2000,04:00,1405.50,1405.50,1405.50,1405.50,1,0
03/14/2000,04:01,1405.75,1405.75,1405.75,1405.75,1,0
03/14/2000,04:02,1405.75,1405.75,1405.75,1405.75,1,0
03/14/2000,04:04,1405.50,1405.50,1405.25,1405.25,2,0
03/14/2000,04:05,1405.00,1405.00,1404.75,1405.00,3,0
03/14/2000,04:09,1405.25,1405.25,1405.25,1405.25,1,0
03/14/2000,04:12,1405.25,1405.25,1405.25,1405.25,1,0
03/14/2000,04:18,1405.50,1405.50,1405.50,1405.50,1,0
03/14/2000,04:20,1405.75,1406.00,1405.75,1406.00,2,0
03/14/2000,04:21,1406.00,1406.00,1406.00,1406.00,1,0
03/14/2000,04:22,1406.25,1406.25,1406.25,1406.25,1,0
03/14/2000,04:25,1406.00,1406.00,1405.75,1405.75,2,0
03/14/2000,04:27,1405.50,1405.50,1405.50,1405.50,1,0
03/14/2000,04:30,1405.50,1405.50,1405.50,1405.50,1,0
03/14/2000,04:31,1405.50,1405.50,1405.50,1405.50,1,0
03/14/2000,04:37,1406.00,1406.00,1406.00,1406.00,1,0
03/14/2000,04:38,1405.50,1406.00,1405.50,1405.75,4,0
03/14/2000,04:39,1405.50,1405.50,1405.50,1405.50,2,0
03/14/2000,04:40,1405.50,1405.50,1405.50,1405.50,1,0
03/14/2000,04:41,1405.75,1405.75,1405.75,1405.75,1,0
03/14/2000,04:42,1405.50,1405.50,1405.50,1405.50,2,0
03/14/2000,04:45,1405.75,1405.75,1405.75,1405.75,1,0
03/14/2000,04:48,1406.00,1406.00,1406.00,1406.00,1,0
03/14/2000,04:49,1405.75,1405.75,1405.75,1405.75,1,0
03/14/2000,04:52,1406.00,1406.00,1406.00,1406.00,3,0
03/14/2000,04:53,1406.00,1406.00,1406.00,1406.00,1,0
03/14/2000,04:58,1406.25,1406.25,1406.25,1406.25,1,0
03/14/2000,05:01,1406.50,1406.50,1406.50,1406.50,3,0
03/14/2000,05:02,1406.25,1406.25,1406.00,1406.00,2,0
03/14/2000,05:08,1406.25,1406.25,1406.25,1406.25,1,0
03/14/2000,05:09,1406.25,1406.25,1406.25,1406.25,1,0
03/14/2000,05:10,1406.25,1406.25,1406.25,1406.25,1,0
03/14/2000,05:11,1406.25,1406.25,1406.25,1406.25,1,0
03/14/2000,05:14,1406.25,1406.25,1406.25,1406.25,1,0
03/14/2000,05:15,1406.50,1407.50,1406.50,1407.50,11,0
03/14/2000,05:16,1407.50,1408.00,1407.50,1407.75,11,0
03/14/2000,05:17,1407.75,1407.75,1407.75,1407.75,1,0
03/14/2000,05:18,1407.75,1407.75,1407.50,1407.50,2,0
03/14/2000,05:19,1407.25,1407.25,1407.25,1407.25,2,0
03/14/2000,05:20,1407.25,1407.25,1407.25,1407.25,2,0
03/14/2000,05:21,1407.25,1407.25,1407.25,1407.25,1,0
03/14/2000,05:22,1407.25,1407.25,1407.25,1407.25,1,0
03/14/2000,05:23,1407.50,1407.50,1407.50,1407.50,1,0
03/14/2000,05:25,1407.25,1407.75,1407.25,1407.75,3,0
03/14/2000,05:26,1407.75,1407.75,1407.75,1407.75,4,0
03/14/2000,05:28,1407.50,1407.50,1407.50,1407.50,2,0
03/14/2000,05:29,1407.25,1407.25,1407.25,1407.25,3,0
03/14/2000,05:30,1407.25,1407.25,1406.75,1406.75,9,0
03/14/2000,05:31,1407.00,1407.00,1406.50,1406.50,3,0
03/14/2000,05:33,1406.75,1406.75,1406.50,1406.50,2,0
03/14/2000,05:35,1406.50,1406.50,1406.50,1406.50,1,0
03/14/2000,05:37,1406.75,1407.00,1406.75,1407.00,3,0
03/14/2000,05:38,1407.00,1407.25,1406.75,1407.25,4,0
03/14/2000,05:39,1407.25,1407.25,1407.25,1407.25,3,0
03/14/2000,05:40,1407.00,1407.00,1407.00,1407.00,2,0
03/14/2000,05:41,1407.25,1407.25,1407.25,1407.25,1,0
03/14/2000,05:42,1407.00,1407.25,1407.00,1407.25,2,0
03/14/2000,05:43,1407.00,1407.00,1407.00,1407.00,1,0
03/14/2000,05:44,1407.00,1407.00,1407.00,1407.00,1,0
03/14/2000,05:46,1406.75,1406.75,1406.50,1406.50,2,0
03/14/2000,05:47,1406.50,1406.50,1406.50,1406.50,1,0
03/14/2000,05:49,1406.75,1406.75,1406.75,1406.75,1,0
03/14/2000,05:50,1406.75,1406.75,1406.75,1406.75,1,0
03/14/2000,05:52,1406.75,1406.75,1406.75,1406.75,2,0
03/14/2000,05:53,1407.00,1407.00,1407.00,1407.00,1,0
03/14/2000,05:55,1407.00,1407.00,1406.75,1406.75,3,0
03/14/2000,05:56,1406.75,1406.75,1406.75,1406.75,2,0
03/14/2000,05:57,1406.75,1406.75,1406.75,1406.75,1,0
03/14/2000,05:58,1407.00,1407.00,1407.00,1407.00,4,0
03/14/2000,05:59,1407.25,1407.25,1407.00,1407.00,6,0
03/14/2000,06:00,1407.25,1407.25,1407.25,1407.25,2,0
03/14/2000,06:02,1407.50,1407.50,1407.50,1407.50,1,0
03/14/2000,06:04,1407.00,1407.50,1407.00,1407.50,3,0
03/14/2000,06:05,1407.25,1407.50,1407.25,1407.50,5,0
03/14/2000,06:06,1407.25,1407.75,1407.25,1407.25,4,0
03/14/2000,06:07,1407.50,1407.50,1407.25,1407.25,3,0
03/14/2000,06:08,1407.50,1407.50,1407.50,1407.50,2,0
03/14/2000,06:09,1407.50,1407.75,1407.50,1407.75,3,0
03/14/2000,06:10,1407.75,1407.75,1407.75,1407.75,1,0
03/14/2000,06:11,1407.75,1407.75,1407.75,1407.75,2,0
03/14/2000,06:12,1407.50,1407.50,1407.50,1407.50,1,0
03/14/2000,06:13,1407.50,1407.50,1407.25,1407.50,3,0
03/14/2000,06:14,1407.25,1407.75,1407.25,1407.25,3,0
03/14/2000,06:15,1407.50,1407.50,1407.50,1407.50,2,0
03/14/2000,06:16,1407.50,1407.50,1407.50,1407.50,1,0
03/14/2000,06:17,1407.50,1407.50,1407.50,1407.50,1,0
03/14/2000,06:18,1407.50,1407.50,1407.50,1407.50,1,0
03/14/2000,06:19,1407.25,1407.50,1407.25,1407.25,5,0
03/14/2000,06:20,1407.25,1407.50,1407.00,1407.00,8,0
03/14/2000,06:21,1407.00,1407.00,1406.50,1406.50,6,0
03/14/2000,06:22,1406.75,1406.75,1406.50,1406.50,5,0
03/14/2000,06:23,1407.00,1407.25,1406.50,1406.75,7,0
03/14/2000,06:24,1406.50,1406.75,1406.25,1406.50,6,0
03/14/2000,06:25,1406.25,1406.25,1406.00,1406.25,5,0
03/14/2000,06:26,1406.00,1406.50,1406.00,1406.25,3,0
03/14/2000,06:27,1406.00,1406.00,1404.75,1405.50,13,0
03/14/2000,06:28,1405.75,1406.00,1404.75,1405.00,6,0
03/14/2000,06:29,1405.25,1406.75,1405.25,1406.75,4,0
03/14/2000,06:30,1406.50,1413.75,1405.25,1407.00,37,0
03/14/2000,06:31,1408.25,1409.50,1404.50,1408.25,15,0
03/14/2000,06:32,1407.75,1410.00,1407.75,1409.50,22,0
03/14/2000,06:33,1409.50,1409.50,1408.25,1409.25,24,0
03/14/2000,06:34,1409.25,1409.50,1409.25,1409.25,12,0
03/14/2000,06:35,1408.75,1409.50,1408.25,1409.00,18,0
03/14/2000,06:36,1409.00,1409.00,1408.50,1408.50,13,0
03/14/2000,06:37,1408.50,1408.50,1408.25,1408.50,8,0
03/14/2000,06:38,1408.75,1409.00,1408.75,1409.00,9,0
03/14/2000,06:39,1408.75,1409.50,1408.75,1409.50,22,0
03/14/2000,06:40,1409.00,1409.50,1409.00,1409.00,3,0
03/14/2000,06:41,1409.00,1409.00,1409.00,1409.00,3,0
03/14/2000,06:42,1409.00,1409.00,1409.00,1409.00,1,0
03/14/2000,06:43,1409.25,1409.25,1409.25,1409.25,1,0
03/14/2000,06:44,1409.00,1409.50,1409.00,1409.00,3,0
03/14/2000,06:45,1409.00,1409.00,1408.75,1408.75,3,0
03/14/2000,06:46,1408.50,1408.75,1408.25,1408.75,8,0
03/14/2000,06:47,1408.75,1408.75,1408.50,1408.75,8,0
03/14/2000,06:48,1409.00,1409.75,1409.00,1409.75,10,0
03/14/2000,06:49,1410.00,1410.25,1409.75,1410.00,10,0
03/14/2000,06:50,1410.00,1411.00,1410.00,1410.50,13,0
03/14/2000,06:51,1410.50,1410.50,1410.00,1410.50,13,0
03/14/2000,06:52,1410.75,1411.25,1410.50,1410.75,15,0
03/14/2000,06:53,1410.75,1411.50,1410.75,1411.50,9,0
03/14/2000,06:54,1411.25,1411.75,1411.25,1411.75,13,0
03/14/2000,06:55,1411.50,1411.50,1411.00,1411.00,6,0
03/14/2000,06:56,1410.75,1410.75,1410.25,1410.25,6,0
03/14/2000,06:57,1410.50,1411.00,1410.50,1411.00,5,0
03/14/2000,06:58,1411.00,1411.25,1411.00,1411.25,2,0
03/14/2000,06:59,1411.00,1411.25,1410.75,1411.25,4,0
03/14/2000,07:00,1411.00,1411.50,1411.00,1411.25,7,0
03/14/2000,07:01,1411.25,1412.00,1411.25,1412.00,7,0
03/14/2000,07:02,1411.75,1412.00,1411.25,1411.50,13,0
03/14/2000,07:03,1411.25,1411.50,1411.25,1411.25,7,0
03/14/2000,07:04,1411.25,1412.00,1411.25,1412.00,6,0
03/14/2000,07:05,1411.75,1412.25,1411.75,1412.25,5,0
03/14/2000,07:06,1412.00,1412.25,1411.75,1411.75,5,0
03/14/2000,07:07,1411.50,1412.00,1411.00,1411.75,10,0
03/14/2000,07:08,1411.50,1411.50,1411.25,1411.50,12,0
03/14/2000,07:09,1412.00,1412.00,1411.75,1411.75,7,0
03/14/2000,07:10,1412.00,1412.25,1412.00,1412.25,10,0
03/14/2000,07:11,1412.00,1412.25,1412.00,1412.25,6,0
03/14/2000,07:12,1412.00,1412.50,1412.00,1412.00,7,0
03/14/2000,07:13,1412.00,1412.00,1411.75,1411.75,3,0
03/14/2000,07:14,1412.25,1413.00,1411.50,1412.50,18,0
03/14/2000,07:15,1412.25,1413.25,1412.25,1413.25,14,0
03/14/2000,07:16,1413.00,1413.50,1412.50,1413.50,6,0
03/14/2000,07:17,1413.25,1413.50,1413.00,1413.50,5,0
03/14/2000,07:18,1413.25,1413.50,1413.00,1413.00,5,0
03/14/2000,07:19,1413.00,1413.75,1412.50,1413.00,10,0
03/14/2000,07:20,1413.75,1413.75,1412.75,1413.25,8,0
03/14/2000,07:21,1413.25,1413.50,1413.25,1413.50,5,0
03/14/2000,07:23,1413.25,1413.50,1413.25,1413.25,3,0
03/14/2000,07:24,1413.50,1413.50,1413.50,1413.50,5,0
03/14/2000,07:25,1413.25,1413.25,1412.75,1412.75,5,0
03/14/2000,07:26,1412.75,1413.00,1412.75,1413.00,3,0
03/14/2000,07:27,1412.75,1412.75,1412.00,1412.00,12,0
03/14/2000,07:28,1412.50,1412.50,1411.75,1412.00,10,0
03/14/2000,07:29,1411.75,1411.75,1411.75,1411.75,3,0
03/14/2000,07:30,1412.00,1412.00,1411.00,1411.50,28,0
03/14/2000,07:31,1411.50,1412.00,1410.50,1411.50,98,0
03/14/2000,07:32,1411.25,1412.00,1410.25,1410.50,52,0
03/14/2000,07:33,1410.50,1411.00,1410.00,1410.25,67,0
03/14/2000,07:34,1410.25,1410.25,1409.00,1410.00,89,0
03/14/2000,07:35,1410.00,1410.50,1409.50,1409.50,70,0
03/14/2000,07:36,1409.50,1411.00,1409.00,1410.75,98,0
03/14/2000,07:37,1410.75,1410.75,1409.50,1410.75,76,0
03/14/2000,07:38,1410.50,1411.50,1410.50,1411.00,71,0
03/14/2000,07:39,1411.00,1411.25,1409.75,1411.25,93,0
03/14/2000,07:40,1411.00,1411.25,1410.25,1411.00,48,0
03/14/2000,07:41,1411.00,1411.00,1409.50,1410.00,61,0
03/14/2000,07:42,1410.00,1413.25,1410.00,1413.25,99,0
03/14/2000,07:43,1413.00,1413.75,1412.75,1413.75,95,0
03/14/2000,07:44,1413.75,1415.50,1413.25,1415.25,116,0
03/14/2000,07:45,1415.25,1416.25,1414.75,1414.75,114,0
03/14/2000,07:46,1415.00,1415.25,1414.00,1414.00,85,0
03/14/2000,07:47,1413.75,1414.00,1413.00,1413.50,107,0
03/14/2000,07:48,1413.25,1414.25,1413.25,1414.25,53,0
03/14/2000,07:49,1414.25,1415.00,1413.00,1413.00,64,0
03/14/2000,07:50,1413.25,1413.50,1411.75,1412.25,117,0
03/14/2000,07:51,1412.00,1412.50,1411.25,1411.50,102,0
03/14/2000,07:52,1411.75,1412.00,1411.50,1411.50,67,0
03/14/2000,07:53,1411.50,1412.75,1411.25,1412.50,60,0
03/14/2000,07:54,1412.50,1413.25,1411.50,1412.75,79,0
03/14/2000,07:55,1412.50,1413.00,1411.00,1411.00,59,0
03/14/2000,07:56,1411.00,1411.00,1409.75,1409.75,134,0
03/14/2000,07:57,1409.75,1410.00,1409.25,1409.50,87,0
03/14/2000,07:58,1409.50,1409.50,1408.50,1409.00,99,0
03/14/2000,07:59,1409.00,1409.25,1408.00,1409.25,123,0
03/14/2000,08:00,1409.00,1409.25,1407.25,1407.50,121,0
03/14/2000,08:01,1407.50,1408.25,1406.50,1407.00,133,0
03/14/2000,08:02,1407.25,1408.25,1407.25,1408.00,73,0
03/14/2000,08:03,1407.75,1409.25,1407.50,1409.25,67,0
03/14/2000,08:04,1409.25,1409.50,1408.75,1409.50,86,0
03/14/2000,08:05,1409.50,1410.25,1409.00,1409.50,110,0
03/14/2000,08:06,1409.75,1411.25,1409.75,1411.25,102,0
03/14/2000,08:07,1411.50,1411.50,1410.25,1410.50,88,0
03/14/2000,08:08,1410.25,1412.00,1410.00,1412.00,91,0
03/14/2000,08:09,1412.00,1413.00,1412.00,1412.25,115,0
03/14/2000,08:10,1412.00,1412.00,1410.00,1410.75,83,0
03/14/2000,08:11,1410.75,1411.25,1410.25,1411.00,56,0
03/14/2000,08:12,1411.00,1412.50,1411.00,1412.25,61,0
03/14/2000,08:13,1412.25,1413.50,1412.00,1412.00,120,0
03/14/2000,08:14,1412.00,1413.00,1411.50,1412.75,83,0
03/14/2000,08:15,1412.75,1413.00,1412.00,1412.75,69,0
03/14/2000,08:16,1413.00,1413.50,1412.50,1412.75,68,0
03/14/2000,08:17,1413.00,1413.75,1412.25,1413.25,72,0
03/14/2000,08:18,1413.00,1413.00,1410.00,1410.00,107,0
03/14/2000,08:19,1410.25,1410.50,1409.50,1409.75,126,0
03/14/2000,08:20,1409.75,1410.50,1409.25,1410.00,88,0
03/14/2000,08:21,1409.75,1410.75,1409.25,1410.75,65,0
03/14/2000,08:22,1410.75,1411.75,1410.00,1411.75,105,0
03/14/2000,08:23,1411.50,1412.50,1411.50,1412.00,65,0
03/14/2000,08:24,1412.00,1412.75,1410.75,1411.00,64,0
03/14/2000,08:25,1411.00,1411.25,1409.50,1409.75,68,0
03/14/2000,08:26,1409.75,1411.25,1409.50,1410.50,78,0
03/14/2000,08:27,1410.25,1411.25,1410.00,1410.75,65,0
03/14/2000,08:28,1411.00,1412.00,1410.75,1411.00,75,0
03/14/2000,08:29,1411.00,1411.50,1409.50,1411.25,66,0
03/14/2000,08:30,1411.25,1412.50,1411.25,1412.00,61,0
03/14/2000,08:31,1412.00,1412.75,1411.75,1412.00,69,0
03/14/2000,08:32,1412.00,1413.75,1411.75,1413.75,100,0
03/14/2000,08:33,1413.75,1414.50,1413.00,1413.50,117,0
03/14/2000,08:34,1413.50,1413.50,1412.25,1412.25,59,0
03/14/2000,08:35,1412.25,1412.50,1410.25,1411.00,100,0
03/14/2000,08:36,1411.00,1411.00,1410.00,1410.25,82,0
03/14/2000,08:37,1410.25,1411.00,1410.00,1410.75,85,0
03/14/2000,08:38,1411.00,1412.75,1411.00,1412.50,78,0
03/14/2000,08:39,1412.50,1413.25,1412.25,1412.75,40,0
03/14/2000,08:40,1413.00,1413.25,1412.25,1413.25,49,0
03/14/2000,08:41,1413.25,1413.75,1412.25,1412.25,60,0
03/14/2000,08:42,1412.00,1412.00,1411.00,1411.50,62,0
03/14/2000,08:43,1411.50,1412.75,1411.00,1412.75,50,0
03/14/2000,08:44,1412.75,1413.50,1412.00,1412.75,54,0
03/14/2000,08:45,1412.75,1413.00,1412.00,1412.75,38,0
03/14/2000,08:46,1412.75,1412.75,1411.50,1411.75,57,0
03/14/2000,08:47,1411.50,1412.00,1411.25,1412.00,52,0
03/14/2000,08:48,1412.00,1412.25,1411.00,1411.00,66,0
03/14/2000,08:49,1411.00,1411.25,1410.75,1410.75,34,0
03/14/2000,08:50,1410.75,1411.50,1410.75,1411.50,35,0
03/14/2000,08:51,1411.75,1413.00,1411.50,1413.00,37,0
03/14/2000,08:52,1413.00,1413.00,1412.25,1412.25,25,0
03/14/2000,08:53,1412.25,1412.50,1411.25,1411.25,32,0
03/14/2000,08:54,1411.00,1411.25,1410.00,1410.50,54,0
03/14/2000,08:55,1410.25,1410.50,1409.50,1410.00,97,0
03/14/2000,08:56,1410.00,1411.50,1410.00,1411.25,60,0
03/14/2000,08:57,1411.50,1411.75,1409.50,1409.50,86,0
03/14/2000,08:58,1409.50,1410.00,1409.00,1409.50,88,0
03/14/2000,08:59,1409.75,1410.50,1409.50,1410.00,65,0
03/14/2000,09:00,1410.25,1411.25,1410.25,1410.75,44,0
03/14/2000,09:01,1410.75,1411.50,1410.75,1411.00,34,0
03/14/2000,09:02,1411.25,1411.25,1409.25,1409.25,54,0
03/14/2000,09:03,1409.50,1409.75,1408.50,1409.00,74,0
03/14/2000,09:04,1409.25,1409.50,1408.50,1409.25,51,0
03/14/2000,09:05,1409.25,1410.25,1409.25,1410.25,45,0
03/14/2000,09:06,1410.00,1411.25,1410.00,1411.00,65,0
03/14/2000,09:07,1410.75,1410.75,1409.25,1409.25,50,0
03/14/2000,09:08,1409.25,1410.00,1409.25,1410.00,23,0
03/14/2000,09:09,1410.00,1410.75,1410.00,1410.00,35,0
03/14/2000,09:10,1410.00,1411.50,1409.75,1411.25,64,0
03/14/2000,09:11,1411.25,1411.25,1410.50,1411.00,36,0
03/14/2000,09:12,1410.75,1411.50,1410.25,1410.75,45,0
03/14/2000,09:13,1410.75,1412.75,1410.25,1412.75,50,0
03/14/2000,09:14,1412.75,1413.25,1412.25,1413.00,94,0
03/14/2000,09:15,1413.00,1413.75,1412.75,1413.00,74,0
03/14/2000,09:16,1413.25,1413.75,1413.00,1413.25,47,0
03/14/2000,09:17,1413.00,1413.50,1412.25,1412.50,46,0
03/14/2000,09:18,1412.50,1412.50,1411.50,1412.25,57,0
03/14/2000,09:19,1412.50,1413.25,1412.25,1413.00,32,0
03/14/2000,09:20,1412.75,1412.75,1412.00,1412.25,27,0
03/14/2000,09:21,1412.50,1413.50,1412.50,1413.00,27,0
03/14/2000,09:22,1413.25,1413.75,1413.00,1413.00,35,0
03/14/2000,09:23,1413.00,1413.00,1411.75,1412.00,38,0
03/14/2000,09:24,1412.25,1412.75,1411.25,1412.00,41,0
03/14/2000,09:25,1412.00,1412.00,1410.25,1411.25,39,0
03/14/2000,09:26,1411.00,1411.75,1411.00,1411.75,40,0
03/14/2000,09:27,1411.75,1412.50,1411.25,1412.00,43,0
03/14/2000,09:28,1412.00,1412.25,1411.75,1412.00,31,0
03/14/2000,09:29,1412.00,1412.00,1411.50,1411.50,22,0
03/14/2000,09:30,1411.25,1411.50,1410.75,1411.00,43,0
03/14/2000,09:31,1411.00,1411.50,1410.75,1410.75,35,0
03/14/2000,09:32,1410.75,1411.25,1410.75,1411.00,24,0
03/14/2000,09:33,1411.00,1412.25,1410.75,1412.00,32,0
03/14/2000,09:34,1411.75,1412.00,1411.00,1411.50,48,0
03/14/2000,09:35,1411.50,1411.75,1411.25,1411.50,20,0
03/14/2000,09:36,1411.50,1412.00,1410.75,1410.75,26,0
03/14/2000,09:37,1410.50,1411.00,1410.00,1410.00,77,0
03/14/2000,09:38,1410.25,1410.25,1409.75,1410.00,55,0
03/14/2000,09:39,1409.75,1410.00,1408.50,1408.75,72,0
03/14/2000,09:40,1409.00,1409.00,1408.00,1408.25,76,0
03/14/2000,09:41,1408.25,1408.50,1407.50,1407.75,77,0
03/14/2000,09:42,1408.00,1408.25,1407.25,1407.25,66,0
03/14/2000,09:43,1407.25,1408.00,1407.00,1408.00,59,0
03/14/2000,09:44,1408.00,1408.50,1407.75,1408.50,54,0
03/14/2000,09:45,1408.25,1408.50,1407.25,1407.50,66,0
03/14/2000,09:46,1407.75,1409.00,1407.00,1409.00,95,0
03/14/2000,09:47,1409.00,1409.50,1409.00,1409.00,55,0
03/14/2000,09:48,1409.00,1409.25,1408.25,1409.00,47,0
03/14/2000,09:49,1409.00,1409.25,1408.00,1408.50,34,0
03/14/2000,09:50,1408.50,1409.00,1408.25,1408.25,21,0
03/14/2000,09:51,1408.50,1408.75,1408.50,1408.75,17,0
03/14/2000,09:52,1408.75,1408.75,1407.50,1408.00,42,0
03/14/2000,09:53,1407.75,1408.00,1407.50,1408.00,32,0
03/14/2000,09:54,1408.00,1408.00,1406.75,1406.75,42,0
03/14/2000,09:55,1406.75,1407.50,1405.50,1405.75,112,0
03/14/2000,09:56,1405.75,1406.50,1405.50,1406.50,69,0
03/14/2000,09:57,1406.50,1406.75,1405.00,1405.50,94,0
03/14/2000,09:58,1405.50,1405.50,1404.25,1405.25,85,0
03/14/2000,09:59,1405.25,1405.50,1404.50,1405.00,63,0
03/14/2000,10:00,1405.25,1405.25,1403.50,1403.75,90,0
03/14/2000,10:01,1403.50,1404.00,1403.00,1403.75,97,0
03/14/2000,10:02,1403.75,1404.50,1402.50,1404.00,129,0
03/14/2000,10:03,1404.00,1404.50,1403.25,1403.75,68,0
03/14/2000,10:04,1403.50,1403.75,1402.50,1403.25,85,0
03/14/2000,10:05,1403.00,1404.00,1402.75,1403.25,96,0
03/14/2000,10:06,1403.25,1404.50,1403.25,1404.50,63,0
03/14/2000,10:07,1404.75,1405.00,1403.75,1405.00,95,0
03/14/2000,10:08,1405.00,1406.00,1404.25,1405.00,79,0
03/14/2000,10:09,1404.75,1405.50,1404.25,1405.50,41,0
03/14/2000,10:10,1405.25,1405.50,1404.50,1404.50,42,0
03/14/2000,10:11,1404.50,1405.00,1404.25,1404.25,35,0
03/14/2000,10:12,1404.25,1404.50,1403.25,1403.25,43,0
03/14/2000,10:13,1404.50,1404.50,1403.50,1403.75,33,0
03/14/2000,10:14,1403.50,1406.00,1403.50,1406.00,72,0
03/14/2000,10:15,1406.00,1406.00,1405.25,1405.25,54,0
03/14/2000,10:16,1405.00,1406.25,1404.50,1406.00,66,0
03/14/2000,10:17,1406.00,1406.25,1405.25,1405.25,68,0
03/14/2000,10:18,1405.25,1405.75,1405.00,1405.00,31,0
03/14/2000,10:19,1405.00,1405.50,1404.25,1404.50,38,0
03/14/2000,10:20,1404.50,1404.75,1403.75,1403.75,48,0
03/14/2000,10:21,1403.75,1404.00,1403.25,1403.75,59,0
03/14/2000,10:22,1403.75,1404.00,1403.25,1403.25,37,0
03/14/2000,10:23,1403.50,1404.00,1403.00,1403.25,47,0
03/14/2000,10:24,1403.25,1403.50,1402.75,1403.25,52,0
03/14/2000,10:25,1403.25,1404.25,1403.00,1403.50,57,0
03/14/2000,10:26,1403.50,1403.75,1402.25,1402.25,77,0
03/14/2000,10:27,1402.25,1402.50,1400.00,1400.50,176,0
03/14/2000,10:28,1400.50,1400.50,1397.50,1397.50,139,0
03/14/2000,10:29,1397.25,1398.00,1396.00,1396.50,145,0
03/14/2000,10:30,1396.50,1397.25,1395.75,1396.00,88,0
03/14/2000,10:31,1396.00,1398.50,1395.00,1398.00,74,0
03/14/2000,10:32,1398.25,1398.50,1396.50,1396.50,96,0
03/14/2000,10:33,1396.75,1398.50,1396.00,1397.50,88,0
03/14/2000,10:34,1397.50,1398.25,1396.75,1397.00,63,0
03/14/2000,10:35,1397.25,1398.50,1396.50,1397.00,63,0
03/14/2000,10:36,1397.00,1398.00,1396.25,1396.75,61,0
03/14/2000,10:37,1396.75,1398.00,1396.50,1397.50,35,0
03/14/2000,10:38,1397.50,1398.25,1396.75,1398.25,48,0
03/14/2000,10:39,1398.00,1398.50,1397.50,1397.50,46,0
03/14/2000,10:40,1397.50,1398.25,1397.00,1398.00,51,0
03/14/2000,10:41,1398.00,1398.25,1397.50,1397.50,33,0
03/14/2000,10:42,1397.75,1397.75,1396.25,1396.75,59,0
03/14/2000,10:43,1396.75,1397.25,1395.50,1396.50,76,0
03/14/2000,10:44,1396.50,1396.50,1395.00,1395.00,78,0
03/14/2000,10:45,1395.25,1396.00,1394.25,1395.50,105,0
03/14/2000,10:46,1395.75,1397.50,1395.75,1397.50,71,0
03/14/2000,10:47,1397.50,1397.50,1396.00,1396.50,74,0
03/14/2000,10:48,1396.25,1396.75,1395.50,1396.00,60,0
03/14/2000,10:49,1395.75,1395.75,1394.00,1394.25,98,0
03/14/2000,10:50,1394.25,1394.50,1393.25,1394.00,99,0
03/14/2000,10:51,1393.50,1395.00,1393.25,1394.25,60,0
03/14/2000,10:52,1394.25,1395.25,1394.25,1394.75,81,0
03/14/2000,10:53,1394.50,1396.00,1394.50,1395.75,87,0
03/14/2000,10:54,1395.50,1397.00,1395.50,1396.50,87,0
03/14/2000,10:55,1396.75,1397.50,1396.50,1396.75,61,0
03/14/2000,10:56,1397.00,1398.00,1396.75,1397.50,65,0
03/14/2000,10:57,1397.00,1399.25,1397.00,1398.75,87,0
03/14/2000,10:58,1398.50,1399.25,1398.00,1398.50,60,0
03/14/2000,10:59,1398.50,1399.25,1397.25,1397.50,69,0
03/14/2000,11:00,1397.50,1398.50,1396.75,1398.50,53,0
03/14/2000,11:01,1398.25,1399.25,1397.75,1399.25,62,0
03/14/2000,11:02,1399.25,1400.50,1399.25,1400.50,118,0
03/14/2000,11:03,1400.75,1401.50,1400.25,1401.25,95,0
03/14/2000,11:04,1401.25,1401.50,1400.25,1400.25,60,0
03/14/2000,11:05,1400.50,1401.00,1400.00,1400.00,62,0
03/14/2000,11:06,1400.00,1401.50,1400.00,1401.50,34,0
03/14/2000,11:07,1401.50,1401.50,1400.25,1400.25,55,0
03/14/2000,11:08,1400.50,1400.50,1400.00,1400.25,26,0
03/14/2000,11:09,1400.00,1400.50,1399.50,1400.25,43,0
03/14/2000,11:10,1400.50,1401.00,1400.00,1400.00,37,0
03/14/2000,11:11,1400.00,1401.25,1400.00,1401.00,34,0
03/14/2000,11:12,1401.00,1401.50,1400.25,1401.00,61,0
03/14/2000,11:13,1400.75,1401.00,1399.75,1399.75,40,0
03/14/2000,11:14,1399.75,1400.00,1399.00,1399.25,43,0
03/14/2000,11:15,1399.50,1399.75,1398.50,1399.00,53,0
03/14/2000,11:16,1399.25,1399.50,1398.75,1399.00,60,0
03/14/2000,11:17,1398.75,1399.00,1398.50,1398.50,45,0
03/14/2000,11:18,1398.75,1399.25,1398.00,1398.25,63,0
03/14/2000,11:19,1398.25,1398.50,1397.50,1398.00,76,0
03/14/2000,11:20,1398.00,1399.25,1398.00,1399.00,40,0
03/14/2000,11:21,1399.00,1400.00,1399.00,1400.00,53,0
03/14/2000,11:22,1400.00,1400.75,1399.75,1400.50,36,0
03/14/2000,11:23,1400.75,1401.00,1400.25,1400.75,41,0
03/14/2000,11:24,1400.75,1400.75,1400.25,1400.75,30,0
03/14/2000,11:25,1400.50,1400.75,1400.25,1400.25,21,0
03/14/2000,11:26,1400.25,1400.25,1399.00,1399.00,53,0
03/14/2000,11:27,1399.00,1399.25,1398.50,1399.00,38,0
03/14/2000,11:28,1399.00,1401.00,1398.75,1401.00,42,0
03/14/2000,11:29,1400.75,1401.50,1400.50,1400.75,61,0
03/14/2000,11:30,1400.75,1401.50,1400.25,1401.25,54,0
03/14/2000,11:31,1401.25,1401.75,1400.25,1400.25,78,0
03/14/2000,11:32,1400.25,1401.75,1400.25,1401.75,42,0
03/14/2000,11:33,1401.75,1402.75,1401.50,1402.25,76,0
03/14/2000,11:34,1402.25,1403.00,1402.00,1402.50,59,0
03/14/2000,11:35,1402.50,1402.75,1401.75,1402.00,57,0
03/14/2000,11:36,1402.00,1403.00,1402.00,1402.25,34,0
03/14/2000,11:37,1402.25,1402.50,1401.50,1402.25,34,0
03/14/2000,11:38,1402.25,1402.50,1401.25,1401.25,48,0
03/14/2000,11:39,1401.75,1401.75,1400.50,1401.00,50,0
03/14/2000,11:40,1401.00,1401.75,1400.50,1401.50,68,0
03/14/2000,11:41,1401.75,1402.50,1401.50,1402.50,49,0
03/14/2000,11:42,1402.25,1403.75,1402.25,1403.00,61,0
03/14/2000,11:43,1403.75,1404.00,1403.25,1403.50,57,0
03/14/2000,11:44,1403.25,1404.00,1403.25,1403.25,34,0
03/14/2000,11:45,1403.50,1403.75,1403.00,1403.25,33,0
03/14/2000,11:46,1403.25,1403.50,1402.75,1402.75,49,0
03/14/2000,11:47,1403.00,1403.50,1402.75,1403.00,50,0
03/14/2000,11:48,1403.00,1403.75,1402.75,1403.75,29,0
03/14/2000,11:49,1404.00,1404.25,1403.50,1404.25,38,0
03/14/2000,11:50,1404.00,1405.00,1403.50,1403.50,73,0
03/14/2000,11:51,1403.50,1403.75,1402.00,1402.25,73,0
03/14/2000,11:52,1402.25,1402.50,1401.75,1402.25,63,0
03/14/2000,11:53,1402.00,1402.25,1401.50,1402.00,35,0
03/14/2000,11:54,1402.25,1402.50,1402.00,1402.00,45,0
03/14/2000,11:55,1402.00,1403.00,1402.00,1402.50,32,0
03/14/2000,11:56,1402.75,1403.00,1401.25,1401.25,43,0
03/14/2000,11:57,1401.25,1401.75,1401.00,1401.25,63,0
03/14/2000,11:58,1401.50,1401.75,1401.00,1401.50,48,0
03/14/2000,11:59,1401.25,1401.75,1401.00,1401.25,30,0
03/14/2000,12:00,1401.00,1401.25,1400.50,1400.75,51,0
03/14/2000,12:01,1401.00,1401.25,1400.00,1400.25,59,0
03/14/2000,12:02,1400.25,1400.50,1399.00,1399.50,103,0
03/14/2000,12:03,1399.25,1400.50,1399.00,1400.25,55,0
03/14/2000,12:04,1400.25,1400.50,1399.00,1399.50,73,0
03/14/2000,12:05,1399.50,1400.75,1399.50,1400.50,51,0
03/14/2000,12:06,1400.50,1401.75,1400.50,1401.50,55,0
03/14/2000,12:07,1401.50,1401.75,1401.25,1401.50,27,0
03/14/2000,12:08,1401.75,1401.75,1400.75,1401.00,23,0
03/14/2000,12:09,1401.00,1401.25,1400.25,1400.50,33,0
03/14/2000,12:10,1400.75,1400.75,1399.50,1400.00,37,0
03/14/2000,12:11,1400.00,1401.00,1400.00,1401.00,23,0
03/14/2000,12:12,1401.25,1401.75,1401.00,1401.50,43,0
03/14/2000,12:13,1401.50,1402.00,1399.50,1400.00,64,0
03/14/2000,12:14,1399.75,1400.25,1399.50,1400.25,43,0
03/14/2000,12:15,1400.00,1402.50,1400.00,1402.00,56,0
03/14/2000,12:16,1402.00,1402.25,1400.00,1400.00,60,0
03/14/2000,12:17,1400.50,1400.50,1399.00,1399.00,54,0
03/14/2000,12:18,1399.00,1399.25,1398.00,1398.25,101,0
03/14/2000,12:19,1398.25,1398.75,1397.50,1397.75,76,0
03/14/2000,12:20,1397.75,1398.00,1397.25,1397.75,68,0
03/14/2000,12:21,1397.50,1399.00,1397.25,1399.00,56,0
03/14/2000,12:22,1398.50,1399.25,1398.00,1398.75,57,0
03/14/2000,12:23,1399.00,1399.25,1398.50,1399.25,40,0
03/14/2000,12:24,1399.00,1399.50,1398.75,1399.50,27,0
03/14/2000,12:25,1399.50,1400.00,1398.00,1398.00,48,0
03/14/2000,12:26,1398.00,1399.00,1397.75,1398.00,80,0
03/14/2000,12:27,1398.00,1398.25,1397.50,1397.75,40,0
03/14/2000,12:28,1397.50,1399.50,1397.50,1399.00,62,0
03/14/2000,12:29,1399.25,1399.75,1397.50,1398.00,62,0
03/14/2000,12:30,1398.00,1398.00,1397.25,1397.50,42,0
03/14/2000,12:31,1397.00,1398.25,1396.50,1397.00,93,0
03/14/2000,12:32,1397.00,1397.75,1397.00,1397.00,42,0
03/14/2000,12:33,1397.00,1397.50,1396.50,1397.25,70,0
03/14/2000,12:34,1397.25,1399.25,1397.00,1398.50,86,0
03/14/2000,12:35,1398.75,1399.75,1398.25,1398.75,71,0
03/14/2000,12:36,1399.00,1399.25,1398.75,1398.75,20,0
03/14/2000,12:37,1399.00,1399.00,1397.50,1397.50,34,0
03/14/2000,12:38,1397.75,1398.00,1396.50,1396.75,65,0
03/14/2000,12:39,1396.75,1397.00,1395.75,1395.75,85,0
03/14/2000,12:40,1395.75,1396.00,1394.75,1394.75,95,0
03/14/2000,12:41,1394.75,1396.00,1394.25,1395.75,73,0
03/14/2000,12:42,1396.00,1396.25,1395.50,1395.75,78,0
03/14/2000,12:43,1395.75,1396.25,1395.25,1395.75,66,0
03/14/2000,12:44,1395.50,1396.25,1395.25,1396.00,52,0
03/14/2000,12:45,1396.25,1396.25,1393.75,1394.00,86,0
03/14/2000,12:46,1393.75,1394.50,1392.75,1392.75,95,0
03/14/2000,12:47,1392.50,1393.50,1392.00,1393.25,93,0
03/14/2000,12:48,1393.25,1394.25,1393.00,1394.00,67,0
03/14/2000,12:49,1394.00,1394.25,1392.50,1393.25,97,0
03/14/2000,12:50,1393.50,1394.25,1393.00,1394.25,44,0
03/14/2000,12:51,1394.25,1397.50,1393.50,1396.75,138,0
03/14/2000,12:52,1396.75,1396.75,1395.75,1396.75,90,0
03/14/2000,12:53,1396.75,1397.00,1396.00,1396.25,48,0
03/14/2000,12:54,1396.50,1398.00,1396.50,1397.25,58,0
03/14/2000,12:55,1397.00,1397.50,1396.00,1396.00,46,0
03/14/2000,12:56,1396.00,1397.00,1395.75,1396.75,42,0
03/14/2000,12:57,1396.75,1397.25,1396.50,1397.25,26,0
03/14/2000,12:58,1397.25,1398.00,1396.75,1397.25,43,0
03/14/2000,12:59,1397.25,1397.50,1396.25,1396.25,31,0
03/14/2000,13:00,1396.00,1396.00,1394.00,1395.25,80,0
03/14/2000,13:01,1395.00,1395.25,1393.25,1393.75,57,0
03/14/2000,13:02,1393.75,1394.25,1393.25,1393.25,65,0
03/14/2000,13:03,1393.75,1394.50,1393.25,1394.50,49,0
03/14/2000,13:04,1394.50,1397.00,1394.50,1396.50,75,0
03/14/2000,13:05,1396.75,1398.50,1396.25,1397.25,120,0
03/14/2000,13:06,1397.25,1399.25,1397.00,1399.25,70,0
03/14/2000,13:07,1399.50,1399.75,1398.25,1399.50,98,0
03/14/2000,13:08,1399.50,1400.00,1397.25,1398.00,93,0
03/14/2000,13:09,1397.75,1398.50,1397.50,1397.50,61,0
03/14/2000,13:10,1397.50,1397.75,1395.75,1395.75,49,0
03/14/2000,13:11,1395.75,1396.50,1395.25,1395.50,94,0
03/14/2000,13:12,1395.25,1395.50,1394.75,1395.25,77,0
03/14/2000,13:13,1395.25,1395.75,1394.50,1395.00,60,0
03/14/2000,13:14,1395.00,1395.75,1393.00,1393.00,119,0
03/14/2000,13:15,1393.00,1394.00,1390.00,1390.00,121,0
03/14/2000,13:16,1390.00,1392.25,1390.00,1390.50,122,0
03/14/2000,13:17,1390.75,1391.50,1389.75,1390.00,122,0
03/14/2000,13:18,1390.25,1391.25,1389.75,1391.00,84,0
03/14/2000,13:19,1391.00,1392.50,1390.75,1392.25,84,0
03/14/2000,13:20,1392.25,1393.75,1392.25,1393.00,91,0
03/14/2000,13:21,1393.00,1393.75,1392.50,1392.50,78,0
03/14/2000,13:22,1392.50,1393.00,1391.25,1391.75,74,0
03/14/2000,13:23,1391.50,1391.75,1391.00,1391.50,76,0
03/14/2000,13:24,1391.50,1393.50,1391.00,1392.00,49,0
03/14/2000,13:25,1392.00,1393.00,1391.75,1392.50,34,0
03/14/2000,13:26,1392.75,1392.75,1391.00,1391.00,53,0
03/14/2000,13:27,1391.25,1391.25,1390.00,1390.00,60,0
03/14/2000,13:28,1390.00,1390.00,1387.25,1388.50,135,0
03/14/2000,13:29,1388.50,1388.75,1386.50,1386.75,99,0
03/14/2000,13:30,1386.50,1387.00,1385.25,1386.75,135,0
03/14/2000,13:31,1386.75,1387.00,1385.00,1386.50,117,0
03/14/2000,13:32,1386.50,1388.50,1386.25,1387.75,77,0
03/14/2000,13:33,1387.75,1388.00,1386.75,1387.50,66,0
03/14/2000,13:34,1387.75,1388.75,1387.25,1387.50,85,0
03/14/2000,13:35,1387.50,1387.50,1384.50,1386.00,116,0
03/14/2000,13:36,1385.75,1386.00,1384.25,1386.00,105,0
03/14/2000,13:37,1385.50,1387.50,1385.00,1386.75,68,0
03/14/2000,13:38,1387.25,1388.00,1386.50,1387.00,107,0
03/14/2000,13:39,1387.00,1387.75,1386.25,1387.00,70,0
03/14/2000,13:40,1387.00,1387.75,1386.50,1387.00,73,0
03/14/2000,13:41,1387.25,1387.50,1385.00,1386.25,96,0
03/14/2000,13:42,1386.25,1386.50,1384.25,1384.75,90,0
03/14/2000,13:43,1384.75,1386.75,1384.50,1386.25,68,0
03/14/2000,13:44,1386.50,1387.75,1386.25,1387.00,54,0
03/14/2000,13:45,1387.25,1387.25,1385.25,1386.25,62,0
03/14/2000,13:46,1386.50,1388.00,1386.50,1387.25,68,0
03/14/2000,13:47,1387.25,1387.50,1386.75,1387.00,45,0
03/14/2000,13:48,1387.00,1388.75,1386.75,1388.00,54,0
03/14/2000,13:49,1387.75,1388.00,1385.50,1386.00,46,0
03/14/2000,13:50,1386.00,1387.50,1385.25,1386.75,85,0
03/14/2000,13:51,1386.75,1386.75,1385.50,1385.50,53,0
03/14/2000,13:52,1385.75,1386.50,1385.00,1386.00,70,0
03/14/2000,13:53,1385.75,1386.00,1384.50,1385.00,60,0
03/14/2000,13:54,1385.00,1385.00,1382.75,1383.00,96,0
03/14/2000,13:55,1383.25,1384.00,1382.00,1382.75,103,0
03/14/2000,13:56,1383.00,1383.00,1382.00,1382.50,58,0
03/14/2000,13:57,1382.50,1382.75,1380.50,1380.50,65,0
03/14/2000,13:58,1380.75,1381.50,1380.25,1380.50,62,0
03/14/2000,13:59,1380.50,1381.00,1379.50,1380.50,70,0
03/14/2000,14:00,1380.25,1382.50,1379.75,1382.00,68,0
03/14/2000,14:01,1382.00,1382.25,1380.75,1381.50,49,0
03/14/2000,14:02,1381.50,1382.00,1381.00,1381.00,62,0
03/14/2000,14:03,1380.75,1381.50,1380.75,1381.50,35,0
03/14/2000,14:04,1381.50,1382.50,1381.25,1381.50,51,0
03/14/2000,14:05,1381.50,1381.50,1380.75,1381.00,42,0
03/14/2000,14:06,1381.00,1381.25,1380.50,1380.50,20,0
03/14/2000,14:07,1380.50,1381.25,1380.50,1380.75,36,0
03/14/2000,14:08,1380.50,1381.25,1380.25,1380.50,28,0
03/14/2000,14:09,1380.75,1381.00,1379.25,1380.00,36,0
03/14/2000,14:10,1379.75,1380.75,1378.75,1379.75,54,0
03/14/2000,14:11,1379.75,1382.00,1379.75,1381.00,59,0
03/14/2000,14:12,1381.00,1381.75,1380.75,1381.50,33,0
03/14/2000,14:13,1381.50,1381.75,1381.00,1381.50,35,0
03/14/2000,14:14,1381.50,1382.00,1381.00,1381.25,47,0
03/14/2000,14:15,1381.25,1382.50,1380.50,1382.50,91,0
03/14/2000,23:23,1381.25,1381.25,1381.25,1381.25,1,0
03/14/2000,23:33,1381.50,1381.50,1381.50,1381.50,1,0
03/14/2000,23:34,1381.75,1382.75,1381.75,1382.25,7,0
03/14/2000,23:35,1382.00,1382.00,1382.00,1382.00,1,0
03/14/2000,23:36,1381.75,1382.00,1381.75,1382.00,2,0
03/14/2000,23:43,1381.75,1381.75,1381.75,1381.75,1,0
03/15/2000,00:07,1382.50,1382.50,1382.50,1382.50,1,0
03/15/2000,00:08,1382.50,1382.50,1382.25,1382.25,3,0
03/15/2000,00:09,1382.25,1382.25,1382.00,1382.00,3,0
03/15/2000,00:10,1382.00,1382.00,1382.00,1382.00,2,0
03/15/2000,00:14,1382.25,1382.25,1382.25,1382.25,1,0
03/15/2000,00:15,1382.00,1382.00,1382.00,1382.00,1,0
03/15/2000,00:16,1382.25,1382.25,1382.25,1382.25,1,0
03/15/2000,00:19,1382.00,1382.00,1382.00,1382.00,2,0
03/15/2000,00:29,1382.00,1382.00,1382.00,1382.00,1,0
03/15/2000,00:30,1382.25,1382.25,1382.25,1382.25,2,0
03/15/2000,00:33,1382.50,1382.50,1382.50,1382.50,1,0
03/15/2000,00:38,1383.00,1383.00,1382.75,1382.75,3,0
03/15/2000,00:40,1382.75,1382.75,1382.75,1382.75,1,0
03/15/2000,00:45,1383.00,1383.00,1383.00,1383.00,2,0
03/15/2000,00:48,1383.25,1383.50,1383.25,1383.50,3,0
03/15/2000,00:49,1383.50,1383.50,1383.50,1383.50,1,0
03/15/2000,00:50,1383.75,1384.00,1383.75,1384.00,2,0
03/15/2000,00:51,1384.00,1384.00,1384.00,1384.00,2,0
03/15/2000,00:54,1384.00,1384.25,1384.00,1384.25,2,0
03/15/2000,00:55,1384.50,1385.00,1384.50,1384.75,6,0
03/15/2000,00:56,1384.75,1385.00,1384.75,1385.00,2,0
03/15/2000,00:58,1385.50,1385.75,1385.50,1385.75,2,0
03/15/2000,00:59,1385.75,1386.00,1385.75,1386.00,3,0
03/15/2000,01:00,1385.00,1385.50,1385.00,1385.50,3,0
03/15/2000,01:01,1385.50,1385.50,1385.50,1385.50,1,0
03/15/2000,01:02,1385.75,1386.00,1385.75,1386.00,2,0
03/15/2000,01:03,1386.25,1386.50,1386.00,1386.50,5,0
03/15/2000,01:04,1385.75,1386.25,1385.75,1386.25,3,0
03/15/2000,01:05,1386.50,1386.50,1386.50,1386.50,1,0
03/15/2000,01:06,1386.75,1386.75,1386.50,1386.50,3,0
03/15/2000,01:07,1386.75,1386.75,1386.75,1386.75,1,0
03/15/2000,01:08,1386.75,1387.50,1386.75,1387.25,5,0
03/15/2000,01:10,1387.00,1387.00,1387.00,1387.00,1,0
03/15/2000,01:11,1386.75,1386.75,1386.75,1386.75,1,0
03/15/2000,01:13,1386.00,1386.00,1386.00,1386.00,1,0
03/15/2000,01:17,1386.00,1386.00,1386.00,1386.00,1,0
03/15/2000,01:25,1385.75,1385.75,1385.75,1385.75,1,0
03/15/2000,01:27,1385.75,1385.75,1385.75,1385.75,1,0
03/15/2000,01:31,1385.50,1385.50,1385.50,1385.50,1,0
03/15/2000,01:32,1386.00,1386.00,1385.25,1385.50,5,0
03/15/2000,01:34,1385.25,1385.25,1385.25,1385.25,1,0
03/15/2000,01:35,1385.00,1385.00,1385.00,1385.00,3,0
03/15/2000,01:37,1384.00,1384.00,1384.00,1384.00,1,0
03/15/2000,01:38,1385.00,1385.00,1385.00,1385.00,5,0
03/15/2000,01:40,1385.00,1385.25,1385.00,1385.25,4,0
03/15/2000,01:41,1385.25,1385.25,1385.25,1385.25,3,0
03/15/2000,01:42,1385.25,1385.25,1385.25,1385.25,1,0
03/15/2000,01:44,1385.00,1385.00,1385.00,1385.00,1,0
03/15/2000,01:46,1385.25,1385.25,1385.25,1385.25,3,0
03/15/2000,01:47,1385.50,1385.50,1385.50,1385.50,1,0
03/15/2000,01:49,1386.00,1386.25,1386.00,1386.25,2,0
03/15/2000,01:51,1386.75,1386.75,1386.75,1386.75,1,0
03/15/2000,01:52,1387.00,1387.00,1387.00,1387.00,1,0
03/15/2000,01:54,1387.25,1387.25,1387.25,1387.25,1,0
03/15/2000,01:55,1387.50,1387.50,1387.50,1387.50,1,0
03/15/2000,01:57,1387.75,1387.75,1387.75,1387.75,2,0
03/15/2000,01:58,1387.50,1387.50,1387.25,1387.25,2,0
03/15/2000,01:59,1387.00,1387.00,1387.00,1387.00,2,0
03/15/2000,02:00,1387.00,1387.00,1387.00,1387.00,1,0
03/15/2000,02:01,1387.00,1387.25,1387.00,1387.00,5,0
03/15/2000,02:02,1387.50,1387.75,1387.50,1387.50,3,0
03/15/2000,02:03,1387.00,1387.50,1387.00,1387.00,7,0
03/15/2000,02:04,1387.00,1387.00,1386.25,1386.50,4,0
03/15/2000,02:10,1386.25,1386.75,1386.25,1386.75,3,0
03/15/2000,02:11,1386.75,1386.75,1386.75,1386.75,1,0
03/15/2000,02:12,1387.00,1387.25,1387.00,1387.00,4,0
03/15/2000,02:14,1386.50,1386.50,1386.50,1386.50,1,0
03/15/2000,02:16,1386.50,1386.50,1386.50,1386.50,1,0
03/15/2000,02:17,1386.50,1386.50,1386.50,1386.50,1,0
03/15/2000,02:18,1386.50,1386.50,1386.50,1386.50,1,0
03/15/2000,02:27,1387.25,1387.25,1387.25,1387.25,1,0
03/15/2000,02:29,1387.25,1387.25,1387.25,1387.25,1,0
03/15/2000,02:30,1387.00,1387.00,1387.00,1387.00,2,0
03/15/2000,02:34,1386.75,1386.75,1386.75,1386.75,1,0
03/15/2000,02:36,1387.00,1387.00,1387.00,1387.00,1,0
03/15/2000,02:49,1386.75,1386.75,1386.75,1386.75,1,0
03/15/2000,02:50,1386.25,1386.25,1386.00,1386.00,2,0
03/15/2000,02:51,1386.50,1386.50,1386.50,1386.50,1,0
03/15/2000,02:54,1386.75,1386.75,1386.75,1386.75,1,0
03/15/2000,02:59,1386.50,1386.50,1386.50,1386.50,1,0
03/15/2000,03:04,1386.25,1386.25,1386.25,1386.25,1,0
03/15/2000,03:06,1386.25,1386.25,1385.75,1386.00,3,0
03/15/2000,03:07,1385.75,1385.75,1384.25,1385.50,6,0
03/15/2000,03:08,1385.75,1385.75,1385.75,1385.75,1,0
03/15/2000,03:09,1385.75,1385.75,1385.75,1385.75,2,0
03/15/2000,03:10,1385.75,1385.75,1385.75,1385.75,2,0
03/15/2000,03:13,1385.75,1385.75,1385.75,1385.75,1,0
03/15/2000,03:14,1386.25,1386.25,1386.25,1386.25,2,0
03/15/2000,03:16,1386.00,1386.50,1386.00,1386.50,4,0
03/15/2000,03:19,1386.25,1386.25,1386.25,1386.25,1,0
03/15/2000,03:21,1386.25,1386.25,1386.25,1386.25,1,0
03/15/2000,03:23,1386.50,1386.50,1386.50,1386.50,1,0
03/15/2000,03:24,1386.50,1386.50,1386.50,1386.50,2,0
03/15/2000,03:26,1386.25,1386.25,1386.00,1386.00,2,0
03/15/2000,03:27,1386.00,1386.00,1386.00,1386.00,1,0
03/15/2000,03:28,1385.50,1385.50,1385.50,1385.50,1,0
03/15/2000,03:29,1385.25,1385.25,1385.25,1385.25,1,0
03/15/2000,03:30,1385.25,1385.25,1385.25,1385.25,1,0
03/15/2000,03:31,1386.00,1386.00,1385.00,1385.00,3,0
03/15/2000,03:32,1384.75,1385.00,1384.75,1385.00,3,0
03/15/2000,03:37,1385.25,1385.25,1385.25,1385.25,1,0
03/15/2000,03:47,1385.00,1385.00,1385.00,1385.00,1,0
03/15/2000,03:54,1385.25,1385.50,1385.25,1385.50,2,0
03/15/2000,03:57,1385.00,1385.00,1385.00,1385.00,1,0
03/15/2000,03:59,1385.25,1385.25,1385.25,1385.25,1,0
03/15/2000,04:02,1385.25,1385.25,1385.25,1385.25,1,0
03/15/2000,04:05,1385.75,1385.75,1385.75,1385.75,1,0
03/15/2000,04:06,1385.25,1385.25,1385.25,1385.25,1,0
03/15/2000,04:13,1384.75,1384.75,1384.75,1384.75,1,0
03/15/2000,04:14,1384.75,1384.75,1384.75,1384.75,1,0
03/15/2000,04:23,1384.50,1384.50,1384.50,1384.50,1,0
03/15/2000,04:24,1384.25,1384.25,1384.25,1384.25,1,0
03/15/2000,04:26,1384.00,1384.00,1384.00,1384.00,2,0
03/15/2000,04:27,1383.75,1383.75,1383.50,1383.50,2,0
03/15/2000,04:28,1383.75,1383.75,1383.50,1383.50,2,0
03/15/2000,04:30,1383.00,1383.25,1383.00,1383.25,3,0
03/15/2000,04:36,1383.00,1383.00,1382.50,1382.50,6,0
03/15/2000,04:38,1382.50,1383.00,1382.50,1383.00,2,0
03/15/2000,04:41,1382.75,1382.75,1382.50,1382.50,2,0
03/15/2000,04:42,1382.50,1382.50,1382.00,1382.00,3,0
03/15/2000,04:43,1382.00,1382.00,1382.00,1382.00,2,0
03/15/2000,04:44,1381.75,1381.75,1381.75,1381.75,2,0
03/15/2000,04:45,1381.50,1381.50,1381.25,1381.25,2,0
03/15/2000,04:46,1381.00,1381.00,1380.75,1380.75,3,0
03/15/2000,04:47,1380.75,1381.00,1380.75,1381.00,3,0
03/15/2000,04:48,1381.00,1381.00,1380.75,1380.75,2,0
03/15/2000,04:49,1380.75,1380.75,1380.50,1380.50,3,0
03/15/2000,04:50,1380.25,1380.25,1379.50,1379.50,8,0
03/15/2000,04:51,1379.25,1379.50,1378.75,1379.50,7,0
03/15/2000,04:52,1379.25,1379.25,1378.75,1378.75,4,0
03/15/2000,04:53,1379.00,1379.00,1379.00,1379.00,1,0
03/15/2000,04:54,1379.25,1379.25,1379.25,1379.25,1,0
03/15/2000,04:55,1379.50,1380.00,1379.50,1380.00,3,0
03/15/2000,04:56,1379.75,1380.00,1379.75,1380.00,5,0
03/15/2000,04:57,1379.75,1380.00,1379.75,1380.00,2,0
03/15/2000,04:58,1380.25,1381.00,1380.25,1381.00,2,0
03/15/2000,04:59,1380.75,1381.00,1380.75,1381.00,4,0
03/15/2000,05:00,1381.25,1382.25,1381.25,1382.25,5,0
03/15/2000,05:01,1382.00,1382.75,1382.00,1382.75,5,0
03/15/2000,05:02,1383.00,1383.00,1382.50,1382.75,5,0
03/15/2000,05:03,1383.00,1383.50,1383.00,1383.50,3,0
03/15/2000,05:04,1383.50,1383.50,1383.00,1383.25,4,0
03/15/2000,05:05,1383.00,1383.00,1382.75,1382.75,2,0
03/15/2000,05:07,1383.00,1383.25,1383.00,1383.25,3,0
03/15/2000,05:09,1383.50,1383.75,1383.50,1383.75,3,0
03/15/2000,05:10,1383.50,1383.75,1383.50,1383.75,2,0
03/15/2000,05:11,1383.25,1383.25,1383.25,1383.25,2,0
03/15/2000,05:16,1383.50,1383.50,1383.50,1383.50,1,0
03/15/2000,05:18,1383.50,1383.50,1383.50,1383.50,1,0
03/15/2000,05:20,1383.25,1383.25,1383.00,1383.00,2,0
03/15/2000,05:21,1383.25,1383.25,1383.25,1383.25,1,0
03/15/2000,05:22,1383.50,1383.75,1383.50,1383.75,2,0
03/15/2000,05:23,1383.75,1384.75,1383.75,1384.50,6,0
03/15/2000,05:24,1384.50,1384.75,1384.50,1384.50,4,0
03/15/2000,05:27,1384.75,1384.75,1384.75,1384.75,1,0
03/15/2000,05:28,1385.00,1385.00,1385.00,1385.00,1,0
03/15/2000,05:29,1385.00,1385.00,1385.00,1385.00,1,0
03/15/2000,05:30,1385.00,1385.00,1385.00,1385.00,2,0
03/15/2000,05:31,1384.75,1384.75,1384.75,1384.75,3,0
03/15/2000,05:32,1385.00,1385.25,1385.00,1385.25,3,0
03/15/2000,05:33,1385.25,1385.25,1385.25,1385.25,1,0
03/15/2000,05:35,1385.25,1385.25,1385.25,1385.25,1,0
03/15/2000,05:36,1385.00,1385.00,1385.00,1385.00,1,0
03/15/2000,05:37,1385.25,1385.25,1385.00,1385.00,2,0
03/15/2000,05:38,1385.00,1385.00,1385.00,1385.00,1,0
03/15/2000,05:39,1385.00,1385.00,1385.00,1385.00,3,0
03/15/2000,05:40,1385.00,1385.00,1385.00,1385.00,1,0
03/15/2000,05:41,1385.25,1385.50,1385.25,1385.50,2,0
03/15/2000,05:42,1385.75,1385.75,1385.75,1385.75,1,0
03/15/2000,05:43,1385.75,1386.00,1385.75,1385.75,3,0
03/15/2000,05:45,1386.00,1386.75,1386.00,1386.75,3,0
03/15/2000,05:46,1386.25,1387.00,1386.25,1387.00,3,0
03/15/2000,05:47,1386.50,1387.00,1386.50,1386.50,5,0
03/15/2000,05:48,1386.25,1386.25,1386.00,1386.00,2,0
03/15/2000,05:49,1385.75,1386.00,1385.50,1386.00,3,0
03/15/2000,05:50,1386.00,1386.00,1386.00,1386.00,1,0
03/15/2000,05:51,1385.75,1385.75,1385.50,1385.50,4,0
03/15/2000,05:52,1385.75,1386.50,1385.75,1386.25,7,0
03/15/2000,05:53,1386.25,1386.25,1386.25,1386.25,1,0
03/15/2000,05:55,1386.50,1386.50,1386.00,1386.00,2,0
03/15/2000,05:56,1386.25,1386.50,1386.25,1386.25,3,0
03/15/2000,05:57,1386.00,1386.25,1386.00,1386.25,2,0
03/15/2000,05:58,1386.25,1386.25,1386.25,1386.25,1,0
03/15/2000,05:59,1386.25,1386.50,1386.25,1386.50,2,0
03/15/2000,06:01,1386.25,1386.25,1386.00,1386.25,5,0
03/15/2000,06:02,1386.50,1386.50,1386.25,1386.25,2,0
03/15/2000,06:03,1386.00,1386.00,1386.00,1386.00,1,0
03/15/2000,06:04,1386.00,1386.00,1386.00,1386.00,3,0
03/15/2000,06:05,1386.00,1386.25,1386.00,1386.25,3,0
03/15/2000,06:06,1386.00,1386.00,1385.75,1385.75,3,0
03/15/2000,06:07,1385.50,1386.00,1385.50,1386.00,7,0
03/15/2000,06:08,1385.75,1385.75,1385.50,1385.75,3,0
03/15/2000,06:09,1385.75,1385.75,1385.75,1385.75,1,0
03/15/2000,06:10,1386.00,1386.00,1385.75,1385.75,3,0
03/15/2000,06:11,1385.75,1386.00,1385.75,1385.75,5,0
03/15/2000,06:12,1386.00,1386.00,1386.00,1386.00,2,0
03/15/2000,06:13,1385.75,1385.75,1385.75,1385.75,1,0
03/15/2000,06:14,1385.75,1386.00,1385.50,1386.00,4,0
03/15/2000,06:15,1386.00,1386.00,1386.00,1386.00,2,0
03/15/2000,06:16,1385.75,1385.75,1385.75,1385.75,2,0
03/15/2000,06:17,1385.75,1385.75,1385.50,1385.50,2,0
03/15/2000,06:18,1386.00,1386.00,1385.50,1385.50,2,0
03/15/2000,06:19,1385.50,1385.50,1385.50,1385.50,1,0
03/15/2000,06:20,1385.75,1385.75,1385.75,1385.75,4,0
03/15/2000,06:21,1385.50,1385.75,1385.50,1385.75,2,0
03/15/2000,06:22,1386.00,1386.00,1385.75,1385.75,4,0
03/15/2000,06:23,1385.75,1386.50,1385.75,1386.00,21,0
03/15/2000,06:24,1386.50,1386.50,1386.25,1386.25,4,0
03/15/2000,06:25,1386.25,1386.50,1386.00,1386.50,4,0
03/15/2000,06:26,1386.50,1386.75,1386.50,1386.75,3,0
03/15/2000,06:27,1387.00,1387.25,1387.00,1387.00,3,0
03/15/2000,06:28,1387.00,1387.50,1387.00,1387.25,10,0
03/15/2000,06:29,1387.00,1387.25,1386.75,1386.75,7,0
03/15/2000,06:30,1386.75,1387.00,1386.00,1386.00,8,0
03/15/2000,06:31,1386.00,1386.00,1385.50,1385.50,10,0
03/15/2000,06:32,1385.50,1385.50,1384.75,1385.00,16,0
03/15/2000,06:33,1384.75,1385.25,1384.75,1385.25,12,0
03/15/2000,06:34,1385.25,1386.50,1385.25,1386.25,14,0
03/15/2000,06:35,1386.50,1386.50,1385.50,1385.75,15,0
03/15/2000,06:36,1385.50,1385.50,1385.50,1385.50,1,0
03/15/2000,06:37,1385.50,1385.50,1385.00,1385.50,8,0
03/15/2000,06:38,1385.00,1385.25,1385.00,1385.00,8,0
03/15/2000,06:39,1384.75,1385.00,1384.00,1384.50,12,0
03/15/2000,06:40,1384.25,1384.50,1384.25,1384.25,8,0
03/15/2000,06:41,1384.25,1384.50,1384.00,1384.00,6,0
03/15/2000,06:42,1384.00,1384.25,1384.00,1384.00,5,0
03/15/2000,06:43,1384.00,1384.25,1384.00,1384.00,4,0
03/15/2000,06:44,1384.00,1384.75,1383.75,1384.50,13,0
03/15/2000,06:45,1384.25,1384.25,1384.00,1384.00,8,0
03/15/2000,06:46,1384.00,1384.00,1383.50,1383.50,6,0
03/15/2000,06:47,1383.50,1384.00,1383.50,1383.75,10,0
03/15/2000,06:48,1384.00,1384.25,1384.00,1384.00,11,0
03/15/2000,06:49,1383.75,1383.75,1383.50,1383.50,12,0
03/15/2000,06:50,1383.50,1383.75,1383.50,1383.75,4,0
03/15/2000,06:51,1383.75,1384.25,1383.75,1384.25,7,0
03/15/2000,06:52,1384.00,1384.50,1384.00,1384.50,9,0
03/15/2000,06:53,1384.75,1385.25,1384.75,1385.25,5,0
03/15/2000,06:54,1385.50,1385.50,1385.25,1385.50,7,0
03/15/2000,06:55,1385.25,1385.50,1385.25,1385.50,3,0
03/15/2000,06:56,1385.25,1385.25,1385.00,1385.25,3,0
03/15/2000,06:57,1385.50,1385.50,1385.50,1385.50,3,0
03/15/2000,06:58,1385.75,1386.00,1385.75,1386.00,6,0
03/15/2000,06:59,1386.00,1386.00,1385.50,1385.50,9,0
03/15/2000,07:00,1385.50,1385.50,1385.50,1385.50,1,0
03/15/2000,07:01,1385.75,1385.75,1385.75,1385.75,1,0
03/15/2000,07:02,1385.50,1385.50,1385.25,1385.25,4,0
03/15/2000,07:03,1385.50,1385.50,1385.25,1385.50,3,0
03/15/2000,07:04,1385.75,1385.75,1385.25,1385.75,4,0
03/15/2000,07:05,1385.75,1386.25,1385.75,1386.00,9,0
03/15/2000,07:06,1386.00,1386.25,1386.00,1386.00,4,0
03/15/2000,07:07,1386.00,1386.25,1386.00,1386.25,3,0
03/15/2000,07:08,1386.25,1387.00,1386.25,1386.75,7,0
03/15/2000,07:09,1386.50,1386.50,1386.25,1386.50,8,0
03/15/2000,07:10,1386.50,1386.50,1386.50,1386.50,3,0
03/15/2000,07:11,1386.25,1386.50,1386.25,1386.25,5,0
03/15/2000,07:12,1386.75,1386.75,1386.50,1386.50,3,0
03/15/2000,07:13,1386.25,1386.25,1386.00,1386.00,3,0
03/15/2000,07:14,1386.25,1386.25,1386.00,1386.00,6,0
03/15/2000,07:15,1386.25,1386.25,1386.00,1386.00,3,0
03/15/2000,07:16,1386.50,1386.50,1386.50,1386.50,2,0
03/15/2000,07:17,1386.25,1386.75,1385.75,1385.75,10,0
03/15/2000,07:18,1386.00,1386.00,1385.75,1385.75,6,0
03/15/2000,07:19,1385.75,1386.00,1385.75,1386.00,5,0
03/15/2000,07:20,1386.25,1386.25,1386.25,1386.25,3,0
03/15/2000,07:22,1386.25,1386.25,1386.00,1386.00,2,0
03/15/2000,07:23,1386.25,1386.50,1386.25,1386.25,6,0
03/15/2000,07:24,1386.50,1386.50,1386.50,1386.50,1,0
03/15/2000,07:25,1386.25,1386.50,1386.25,1386.25,4,0
03/15/2000,07:26,1386.25,1386.25,1386.25,1386.25,1,0
03/15/2000,07:27,1386.50,1386.50,1386.25,1386.25,3,0
03/15/2000,07:28,1386.00,1386.00,1385.75,1385.75,4,0
03/15/2000,07:29,1385.50,1385.50,1385.50,1385.50,3,0
03/15/2000,07:30,1385.75,1387.00,1385.50,1387.00,25,0
03/15/2000,07:31,1387.00,1388.00,1386.25,1387.25,89,0
03/15/2000,07:32,1387.25,1387.25,1385.25,1385.50,88,0
03/15/2000,07:33,1385.25,1386.50,1384.75,1386.50,64,0
03/15/2000,07:34,1386.50,1387.75,1386.50,1387.00,63,0
03/15/2000,07:35,1386.75,1387.25,1386.25,1386.25,60,0
03/15/2000,07:36,1386.00,1386.50,1384.75,1386.25,70,0
03/15/2000,07:37,1386.00,1388.00,1385.75,1386.25,93,0
03/15/2000,07:38,1386.25,1386.75,1384.75,1386.25,69,0
03/15/2000,07:39,1386.00,1387.25,1385.75,1387.00,69,0
03/15/2000,07:40,1387.25,1387.25,1384.25,1384.25,100,0
03/15/2000,07:41,1384.50,1385.00,1384.00,1384.00,105,0
03/15/2000,07:42,1384.25,1384.25,1382.50,1383.25,124,0
03/15/2000,07:43,1383.50,1384.00,1382.25,1383.00,143,0
03/15/2000,07:44,1383.00,1383.00,1382.00,1382.50,110,0
03/15/2000,07:45,1382.75,1382.75,1381.00,1382.00,120,0
03/15/2000,07:46,1381.75,1381.75,1379.00,1380.00,122,0
03/15/2000,07:47,1380.00,1380.00,1378.25,1379.25,146,0
03/15/2000,07:48,1379.00,1379.50,1377.00,1377.25,170,0
03/15/2000,07:49,1377.00,1378.50,1376.75,1378.00,99,0
03/15/2000,07:50,1378.00,1379.00,1376.50,1378.50,119,0
03/15/2000,07:51,1378.50,1379.50,1377.75,1379.50,114,0
03/15/2000,07:52,1379.50,1381.50,1379.00,1381.25,130,0
03/15/2000,07:53,1381.25,1382.75,1381.00,1382.50,147,0
03/15/2000,07:54,1382.50,1383.50,1382.25,1383.25,81,0
03/15/2000,07:55,1383.25,1384.25,1383.00,1383.75,108,0
03/15/2000,07:56,1383.50,1384.00,1382.50,1384.00,93,0
03/15/2000,07:57,1384.00,1384.50,1383.50,1384.50,55,0
03/15/2000,07:58,1384.50,1385.25,1384.00,1385.25,69,0
03/15/2000,07:59,1385.25,1386.00,1384.75,1385.00,104,0
03/15/2000,08:00,1385.00,1387.50,1385.00,1387.25,114,0
03/15/2000,08:01,1387.00,1388.50,1386.75,1387.00,101,0
03/15/2000,08:02,1387.25,1389.50,1387.00,1389.00,112,0
03/15/2000,08:03,1389.00,1389.75,1388.50,1389.00,82,0
03/15/2000,08:04,1389.00,1389.25,1388.00,1388.50,61,0
03/15/2000,08:05,1388.00,1389.00,1388.00,1388.00,73,0
03/15/2000,08:06,1388.00,1388.50,1386.75,1387.00,116,0
03/15/2000,08:07,1387.00,1389.25,1387.00,1389.25,93,0
03/15/2000,08:08,1389.50,1391.00,1389.00,1390.50,127,0
03/15/2000,08:09,1390.75,1390.75,1389.00,1389.50,116,0
03/15/2000,08:10,1389.75,1391.00,1389.50,1390.50,100,0
03/15/2000,08:11,1390.50,1391.25,1389.75,1390.75,110,0
03/15/2000,08:12,1390.50,1390.50,1389.00,1389.00,104,0
03/15/2000,08:13,1389.25,1389.25,1387.00,1387.50,118,0
03/15/2000,08:14,1387.50,1387.75,1386.75,1387.50,87,0
03/15/2000,08:15,1387.75,1388.25,1387.25,1387.75,71,0
03/15/2000,08:16,1387.75,1388.25,1386.75,1388.00,95,0
03/15/2000,08:17,1388.25,1388.50,1387.75,1387.75,41,0
03/15/2000,08:18,1387.75,1387.75,1385.25,1385.25,128,0
03/15/2000,08:19,1385.50,1385.75,1384.50,1385.00,117,0
03/15/2000,08:20,1385.00,1385.75,1384.50,1385.00,79,0
03/15/2000,08:21,1385.00,1386.25,1384.25,1385.75,98,0
03/15/2000,08:22,1386.00,1386.50,1385.50,1386.25,66,0
03/15/2000,08:23,1386.50,1387.50,1386.50,1387.25,62,0
03/15/2000,08:24,1387.25,1387.50,1386.25,1386.25,61,0
03/15/2000,08:25,1386.25,1386.50,1385.50,1385.50,65,0
03/15/2000,08:26,1385.50,1385.75,1384.75,1385.50,65,0
03/15/2000,08:27,1385.25,1385.50,1382.75,1383.00,126,0
03/15/2000,08:28,1383.25,1384.00,1382.50,1383.50,112,0
03/15/2000,08:29,1383.25,1384.25,1383.00,1384.00,78,0
03/15/2000,08:30,1384.25,1385.50,1383.75,1384.25,79,0
03/15/2000,08:31,1384.50,1386.50,1384.00,1386.50,68,0
03/15/2000,08:32,1386.50,1387.00,1385.50,1386.50,116,0
03/15/2000,08:33,1386.00,1387.75,1386.00,1387.00,82,0
03/15/2000,08:34,1387.25,1388.50,1387.00,1388.00,60,0
03/15/2000,08:35,1388.00,1388.75,1387.25,1388.50,70,0
03/15/2000,08:36,1388.50,1390.00,1388.50,1389.75,92,0
03/15/2000,08:37,1389.50,1389.75,1388.50,1389.25,48,0
03/15/2000,08:38,1389.25,1390.00,1388.50,1390.00,83,0
03/15/2000,08:39,1390.00,1390.00,1389.00,1389.25,50,0
03/15/2000,08:40,1389.50,1390.50,1388.50,1390.50,73,0
03/15/2000,08:41,1390.50,1391.75,1390.00,1390.75,122,0
03/15/2000,08:42,1390.75,1391.50,1390.50,1390.50,77,0
03/15/2000,08:43,1390.50,1391.75,1390.25,1391.00,64,0
03/15/2000,08:44,1391.00,1393.00,1390.75,1392.50,104,0
03/15/2000,08:45,1392.50,1394.75,1392.00,1394.00,128,0
03/15/2000,08:46,1394.00,1395.00,1393.50,1394.50,81,0
03/15/2000,08:47,1394.50,1395.50,1393.75,1394.25,93,0
03/15/2000,08:48,1394.50,1394.50,1393.25,1393.50,85,0
03/15/2000,08:49,1393.75,1394.00,1393.25,1393.50,96,0
03/15/2000,08:50,1393.75,1393.75,1392.00,1392.00,81,0
03/15/2000,08:51,1392.25,1392.50,1391.00,1391.50,102,0
03/15/2000,08:52,1391.25,1391.75,1391.00,1391.25,65,0
03/15/2000,08:53,1391.50,1391.75,1390.50,1391.25,69,0
03/15/2000,08:54,1391.25,1391.50,1390.75,1391.50,61,0
03/15/2000,08:55,1391.25,1391.75,1391.00,1391.75,47,0
03/15/2000,08:56,1391.50,1393.50,1391.25,1393.50,77,0
03/15/2000,08:57,1393.25,1393.50,1392.25,1392.25,63,0
03/15/2000,08:58,1392.50,1392.50,1390.50,1391.25,73,0
03/15/2000,08:59,1391.25,1391.50,1390.25,1390.25,56,0
03/15/2000,09:00,1390.25,1391.50,1390.00,1391.00,59,0
03/15/2000,09:01,1390.75,1391.00,1389.50,1390.25,92,0
03/15/2000,09:02,1390.25,1391.25,1389.75,1390.75,58,0
03/15/2000,09:03,1390.75,1391.50,1390.25,1390.75,63,0
03/15/2000,09:04,1390.50,1390.75,1389.25,1389.25,65,0
03/15/2000,09:05,1389.25,1389.50,1388.75,1389.00,57,0
03/15/2000,09:06,1389.00,1389.50,1388.50,1389.00,101,0
03/15/2000,09:07,1389.00,1389.75,1388.50,1389.50,64,0
03/15/2000,09:08,1389.50,1389.75,1388.75,1388.75,65,0
03/15/2000,09:09,1389.00,1389.25,1388.25,1389.00,41,0
03/15/2000,09:10,1389.00,1389.00,1387.25,1388.00,106,0
03/15/2000,09:11,1387.75,1389.25,1387.75,1389.00,59,0
03/15/2000,09:12,1389.00,1390.00,1388.75,1389.75,71,0
03/15/2000,09:13,1389.50,1390.50,1389.25,1390.00,88,0
03/15/2000,09:14,1390.00,1390.00,1387.75,1388.25,62,0
03/15/2000,09:15,1388.25,1390.75,1388.25,1390.00,69,0
03/15/2000,09:16,1390.00,1390.50,1389.50,1390.50,49,0
03/15/2000,09:17,1390.50,1392.00,1390.50,1391.00,105,0
03/15/2000,09:18,1391.25,1392.25,1390.75,1392.00,109,0
03/15/2000,09:19,1392.00,1393.00,1391.75,1393.00,69,0
03/15/2000,09:20,1393.00,1394.25,1393.00,1393.50,85,0
03/15/2000,09:21,1393.50,1394.00,1392.75,1392.75,73,0
03/15/2000,09:22,1392.75,1392.75,1392.00,1392.50,50,0
03/15/2000,09:23,1392.50,1393.00,1392.00,1392.50,67,0
03/15/2000,09:24,1392.75,1392.75,1391.50,1391.75,67,0
03/15/2000,09:25,1391.75,1392.25,1391.50,1391.75,46,0
03/15/2000,09:26,1391.50,1392.75,1391.50,1392.50,56,0
03/15/2000,09:27,1392.50,1393.00,1392.25,1393.00,49,0
03/15/2000,09:28,1392.75,1393.00,1391.25,1391.25,35,0
03/15/2000,09:29,1391.25,1391.50,1390.25,1390.25,112,0
03/15/2000,09:30,1390.25,1390.75,1389.75,1390.50,76,0
03/15/2000,09:31,1390.75,1391.00,1389.00,1389.50,102,0
03/15/2000,09:32,1389.50,1390.25,1389.25,1389.50,50,0
03/15/2000,09:33,1389.75,1389.75,1387.25,1388.25,117,0
03/15/2000,09:34,1388.25,1388.75,1386.75,1387.00,131,0
03/15/2000,09:35,1387.00,1387.00,1386.00,1386.25,87,0
03/15/2000,09:36,1386.50,1386.75,1384.50,1385.00,91,0
03/15/2000,09:37,1385.25,1386.25,1385.00,1386.00,59,0
03/15/2000,09:38,1386.00,1386.50,1385.50,1386.00,44,0
03/15/2000,09:39,1386.25,1387.75,1386.00,1387.75,54,0
03/15/2000,09:40,1388.00,1388.50,1387.00,1388.00,82,0
03/15/2000,09:41,1387.75,1389.00,1387.25,1389.00,66,0
03/15/2000,09:42,1389.00,1390.50,1389.00,1390.25,76,0
03/15/2000,09:43,1390.00,1391.50,1390.00,1391.25,66,0
03/15/2000,09:44,1391.25,1391.75,1390.00,1391.00,92,0
03/15/2000,09:45,1390.75,1391.25,1389.25,1389.75,111,0
03/15/2000,09:46,1390.00,1391.00,1390.00,1390.25,42,0
03/15/2000,09:47,1390.25,1391.75,1389.50,1391.75,59,0
03/15/2000,09:48,1391.50,1393.75,1391.50,1393.25,118,0
03/15/2000,09:49,1393.75,1395.50,1393.25,1394.25,100,0
03/15/2000,09:50,1394.25,1395.75,1394.00,1395.75,109,0
03/15/2000,09:51,1395.75,1397.50,1395.50,1396.75,142,0
03/15/2000,09:52,1396.75,1398.25,1396.75,1397.75,103,0
03/15/2000,09:53,1397.75,1398.75,1397.50,1398.00,74,0
03/15/2000,09:54,1397.75,1398.25,1396.75,1397.50,69,0
03/15/2000,09:55,1397.50,1397.75,1396.00,1396.25,66,0
03/15/2000,09:56,1396.25,1396.75,1395.50,1395.75,60,0
03/15/2000,09:57,1396.00,1396.00,1395.50,1395.50,38,0
03/15/2000,09:58,1395.25,1396.50,1395.00,1396.25,58,0
03/15/2000,09:59,1396.25,1396.25,1395.75,1396.25,62,0
03/15/2000,10:00,1396.25,1396.75,1396.25,1396.50,38,0
03/15/2000,10:01,1396.50,1397.50,1396.50,1397.50,31,0
03/15/2000,10:02,1397.75,1398.00,1397.00,1397.25,61,0
03/15/2000,10:03,1397.00,1398.50,1396.75,1397.00,59,0
03/15/2000,10:04,1396.75,1397.25,1395.50,1396.00,56,0
03/15/2000,10:05,1396.00,1396.50,1395.50,1396.25,51,0
03/15/2000,10:06,1396.25,1396.25,1395.25,1395.75,45,0
03/15/2000,10:07,1395.75,1395.75,1395.25,1395.50,34,0
03/15/2000,10:08,1395.75,1395.75,1394.50,1395.00,63,0
03/15/2000,10:09,1394.75,1395.50,1394.25,1394.50,72,0
03/15/2000,10:10,1394.25,1394.75,1393.75,1394.00,64,0
03/15/2000,10:11,1393.75,1394.25,1393.50,1394.00,57,0
03/15/2000,10:12,1394.25,1395.00,1394.00,1394.25,51,0
03/15/2000,10:13,1394.25,1395.00,1394.00,1394.50,40,0
03/15/2000,10:14,1394.50,1395.75,1394.00,1395.00,47,0
03/15/2000,10:15,1394.75,1396.75,1394.50,1396.25,59,0
03/15/2000,10:16,1396.00,1396.75,1395.75,1396.00,52,0
03/15/2000,10:17,1396.25,1396.50,1395.25,1396.00,42,0
03/15/2000,10:18,1395.75,1397.25,1395.75,1396.25,40,0
03/15/2000,10:19,1396.00,1396.25,1395.50,1396.25,25,0
03/15/2000,10:20,1396.25,1398.00,1396.00,1398.00,48,0
03/15/2000,10:21,1398.25,1399.00,1398.00,1398.75,83,0
03/15/2000,10:22,1399.00,1399.00,1397.75,1397.75,67,0
03/15/2000,10:23,1398.00,1398.25,1396.25,1397.50,78,0
03/15/2000,10:24,1397.50,1397.75,1396.25,1397.75,34,0
03/15/2000,10:25,1397.50,1398.50,1396.75,1397.00,49,0
03/15/2000,10:26,1396.75,1396.75,1395.50,1395.75,63,0
03/15/2000,10:27,1396.00,1396.75,1394.50,1394.75,70,0
03/15/2000,10:28,1394.75,1395.50,1394.25,1394.75,52,0
03/15/2000,10:29,1394.50,1395.00,1394.25,1394.50,26,0
03/15/2000,10:30,1394.75,1394.75,1394.00,1394.25,36,0
03/15/2000,10:31,1394.25,1394.50,1392.50,1392.50,60,0
03/15/2000,10:32,1392.50,1393.25,1391.25,1391.50,92,0
03/15/2000,10:33,1391.50,1392.75,1391.00,1392.00,58,0
03/15/2000,10:34,1392.00,1393.00,1391.75,1392.25,51,0
03/15/2000,10:35,1392.25,1393.00,1391.50,1392.00,38,0
03/15/2000,10:36,1392.00,1392.25,1390.50,1391.25,57,0
03/15/2000,10:37,1391.50,1391.50,1389.50,1389.50,62,0
03/15/2000,10:38,1390.00,1391.00,1390.00,1390.50,61,0
03/15/2000,10:39,1390.50,1392.00,1390.25,1392.00,52,0
03/15/2000,10:40,1392.00,1392.50,1390.75,1392.00,63,0
03/15/2000,10:41,1392.25,1392.75,1391.25,1391.75,72,0
03/15/2000,10:42,1391.75,1392.75,1391.50,1392.50,50,0
03/15/2000,10:43,1392.50,1393.00,1391.00,1391.75,58,0
03/15/2000,10:44,1391.75,1392.25,1391.25,1392.25,32,0
03/15/2000,10:45,1392.00,1392.25,1391.50,1392.00,31,0
03/15/2000,10:46,1392.00,1393.00,1391.75,1392.75,52,0
03/15/2000,10:47,1393.00,1394.25,1392.50,1393.50,93,0
03/15/2000,10:48,1393.25,1393.75,1393.25,1393.50,57,0
03/15/2000,10:49,1393.25,1394.00,1392.50,1392.75,54,0
03/15/2000,10:50,1392.50,1393.00,1391.75,1392.50,78,0
03/15/2000,10:51,1392.50,1392.75,1390.50,1390.50,59,0
03/15/2000,10:52,1391.00,1391.25,1390.75,1391.00,43,0
03/15/2000,10:53,1391.00,1391.75,1390.75,1391.50,31,0
03/15/2000,10:54,1391.75,1392.50,1391.75,1391.75,32,0
03/15/2000,10:55,1392.00,1392.50,1391.75,1392.25,15,0
03/15/2000,10:56,1392.25,1392.50,1391.50,1391.75,21,0
03/15/2000,10:57,1391.75,1393.25,1391.50,1392.75,44,0
03/15/2000,10:58,1392.75,1392.75,1391.50,1392.25,40,0
03/15/2000,10:59,1392.50,1393.50,1392.00,1393.50,34,0
03/15/2000,11:00,1393.50,1394.00,1393.25,1394.00,42,0
03/15/2000,11:01,1393.75,1396.25,1393.75,1395.75,96,0
03/15/2000,11:02,1395.75,1396.50,1395.25,1395.50,62,0
03/15/2000,11:03,1395.50,1396.50,1395.00,1396.50,60,0
03/15/2000,11:04,1396.50,1397.75,1396.50,1397.50,64,0
03/15/2000,11:05,1397.75,1398.00,1396.75,1397.00,54,0
03/15/2000,11:06,1397.25,1397.75,1396.50,1397.00,48,0
03/15/2000,11:07,1397.00,1397.25,1396.50,1396.50,58,0
03/15/2000,11:08,1396.50,1397.75,1396.00,1397.25,53,0
03/15/2000,11:09,1397.00,1397.50,1396.50,1397.50,51,0
03/15/2000,11:10,1397.50,1397.50,1396.75,1397.50,39,0
03/15/2000,11:11,1397.75,1400.00,1397.75,1399.50,116,0
03/15/2000,11:12,1399.25,1400.75,1399.25,1400.25,84,0
03/15/2000,11:13,1400.50,1401.50,1400.00,1401.25,93,0
03/15/2000,11:14,1401.25,1401.25,1400.00,1400.00,59,0
03/15/2000,11:15,1400.00,1400.25,1399.25,1399.75,44,0
03/15/2000,11:16,1400.00,1400.25,1399.00,1400.00,44,0
03/15/2000,11:17,1400.00,1400.00,1398.75,1399.25,47,0
03/15/2000,11:18,1399.25,1399.25,1398.50,1399.00,39,0
03/15/2000,11:19,1399.00,1399.75,1398.50,1399.25,33,0
03/15/2000,11:20,1399.50,1399.50,1399.00,1399.50,32,0
03/15/2000,11:21,1399.50,1400.50,1399.50,1400.50,60,0
03/15/2000,11:22,1400.50,1401.50,1399.75,1401.25,63,0
03/15/2000,11:23,1401.25,1402.25,1401.00,1402.25,60,0
03/15/2000,11:24,1402.25,1403.75,1402.25,1403.75,121,0
03/15/2000,11:25,1403.75,1405.00,1403.75,1403.75,112,0
03/15/2000,11:26,1403.75,1404.00,1401.50,1401.50,87,0
03/15/2000,11:27,1402.00,1402.75,1401.50,1402.00,57,0
03/15/2000,11:28,1402.00,1403.00,1401.50,1401.50,49,0
03/15/2000,11:29,1401.50,1402.00,1401.25,1402.00,43,0
03/15/2000,11:30,1401.50,1402.25,1400.75,1402.25,57,0
03/15/2000,11:31,1402.25,1402.75,1402.00,1402.75,41,0
03/15/2000,11:32,1402.75,1403.25,1402.50,1403.00,62,0
03/15/2000,11:33,1402.75,1403.00,1401.50,1401.75,71,0
03/15/2000,11:34,1402.75,1402.75,1401.50,1402.50,32,0
03/15/2000,11:35,1402.50,1403.00,1401.75,1402.75,49,0
03/15/2000,11:36,1402.75,1404.25,1402.75,1403.50,83,0
03/15/2000,11:37,1403.25,1403.50,1402.75,1403.00,41,0
03/15/2000,11:38,1403.00,1403.50,1402.50,1402.50,40,0
03/15/2000,11:39,1402.50,1402.75,1401.75,1402.25,64,0
03/15/2000,11:40,1402.25,1402.75,1401.50,1402.25,41,0
03/15/2000,11:41,1402.25,1402.75,1401.50,1401.50,59,0
03/15/2000,11:42,1401.75,1401.75,1401.00,1401.75,76,0
03/15/2000,11:43,1401.50,1402.00,1401.00,1401.00,60,0
03/15/2000,11:44,1401.00,1401.25,1401.00,1401.00,48,0
03/15/2000,11:45,1401.00,1401.25,1400.00,1400.50,74,0
03/15/2000,11:46,1400.25,1400.75,1400.00,1400.50,59,0
03/15/2000,11:47,1400.50,1401.25,1400.00,1400.25,66,0
03/15/2000,11:48,1400.50,1401.75,1400.50,1401.75,47,0
03/15/2000,11:49,1401.75,1401.75,1400.25,1400.50,29,0
03/15/2000,11:50,1400.25,1401.00,1399.50,1401.00,47,0
03/15/2000,11:51,1401.00,1402.50,1401.00,1402.00,54,0
03/15/2000,11:52,1402.25,1402.50,1401.75,1402.00,45,0
03/15/2000,11:53,1402.50,1402.50,1401.75,1402.25,20,0
03/15/2000,11:54,1402.25,1403.00,1402.00,1402.75,32,0
03/15/2000,11:55,1402.75,1403.50,1402.50,1402.50,54,0
03/15/2000,11:56,1402.75,1403.75,1402.25,1403.50,36,0
03/15/2000,11:57,1403.50,1406.75,1402.50,1405.75,124,0
03/15/2000,11:58,1405.75,1408.25,1405.25,1407.00,165,0
03/15/2000,11:59,1407.00,1407.50,1406.00,1406.75,84,0
03/15/2000,12:00,1406.50,1407.00,1406.00,1406.50,75,0
03/15/2000,12:01,1406.00,1406.50,1405.00,1406.00,76,0
03/15/2000,12:02,1406.00,1407.00,1406.00,1406.75,49,0
03/15/2000,12:03,1406.75,1407.50,1406.00,1407.25,44,0
03/15/2000,12:04,1407.50,1407.75,1407.00,1407.75,61,0
03/15/2000,12:05,1407.50,1410.25,1407.50,1409.50,137,0
03/15/2000,12:06,1409.75,1410.00,1408.50,1408.50,106,0
03/15/2000,12:07,1408.75,1408.75,1408.00,1408.25,65,0
03/15/2000,12:08,1408.25,1408.50,1407.50,1407.75,48,0
03/15/2000,12:09,1408.00,1408.00,1407.25,1407.75,48,0
03/15/2000,12:10,1407.75,1407.75,1406.50,1407.00,56,0
03/15/2000,12:11,1407.00,1407.25,1406.75,1407.25,44,0
03/15/2000,12:12,1407.00,1408.00,1407.00,1407.50,33,0
03/15/2000,12:13,1407.50,1407.75,1407.25,1407.25,33,0
03/15/2000,12:14,1407.75,1407.75,1406.75,1407.50,57,0
03/15/2000,12:15,1407.50,1408.75,1407.25,1407.75,77,0
03/15/2000,12:16,1407.75,1409.50,1407.75,1409.00,69,0
03/15/2000,12:17,1408.75,1409.00,1408.50,1408.75,34,0
03/15/2000,12:18,1409.00,1410.25,1409.00,1409.75,58,0
03/15/2000,12:19,1409.75,1410.75,1409.75,1410.00,70,0
03/15/2000,12:20,1410.00,1410.50,1409.50,1410.00,48,0
03/15/2000,12:21,1410.00,1411.00,1410.00,1411.00,55,0
03/15/2000,12:22,1410.75,1411.00,1410.25,1410.50,49,0
03/15/2000,12:23,1410.50,1412.00,1410.50,1411.00,112,0
03/15/2000,12:24,1410.75,1411.00,1409.25,1409.25,76,0
03/15/2000,12:25,1409.25,1410.00,1409.00,1409.25,78,0
03/15/2000,12:26,1409.25,1409.75,1408.50,1409.50,62,0
03/15/2000,12:27,1409.50,1410.00,1409.25,1410.00,38,0
03/15/2000,12:28,1410.00,1411.00,1409.25,1410.75,43,0
03/15/2000,12:29,1410.75,1413.50,1410.50,1413.00,122,0
03/15/2000,12:30,1413.00,1413.50,1412.50,1413.25,93,0
03/15/2000,12:31,1413.50,1413.75,1412.75,1413.25,96,0
03/15/2000,12:32,1413.25,1413.50,1412.25,1413.00,117,0
03/15/2000,12:33,1413.00,1413.50,1411.75,1412.50,93,0
03/15/2000,12:34,1412.50,1413.00,1411.50,1412.25,85,0
03/15/2000,12:35,1412.25,1413.25,1412.25,1413.25,69,0
03/15/2000,12:36,1413.25,1415.50,1412.50,1414.50,160,0
03/15/2000,12:37,1414.25,1414.75,1412.25,1412.50,72,0
03/15/2000,12:38,1412.50,1413.00,1411.75,1411.75,79,0
03/15/2000,12:39,1411.75,1411.75,1410.75,1411.00,70,0
03/15/2000,12:40,1411.00,1412.00,1410.00,1410.75,120,0
03/15/2000,12:41,1410.50,1410.75,1409.50,1410.00,78,0
03/15/2000,12:42,1409.75,1411.00,1409.50,1410.25,81,0
03/15/2000,12:43,1410.50,1411.50,1410.50,1411.25,45,0
03/15/2000,12:44,1411.00,1412.00,1411.00,1412.00,49,0
03/15/2000,12:45,1412.00,1412.25,1411.00,1411.25,33,0
03/15/2000,12:46,1411.50,1412.25,1410.50,1410.50,52,0
03/15/2000,12:47,1410.50,1410.50,1409.00,1409.25,73,0
03/15/2000,12:48,1409.25,1409.25,1408.50,1408.75,65,0
03/15/2000,12:49,1408.75,1411.50,1408.75,1410.75,79,0
03/15/2000,12:50,1410.50,1410.50,1410.00,1410.25,40,0
03/15/2000,12:51,1410.25,1410.25,1409.25,1409.50,52,0
03/15/2000,12:52,1409.50,1409.50,1408.25,1409.00,67,0
03/15/2000,12:53,1409.00,1409.50,1408.00,1408.00,80,0
03/15/2000,12:54,1408.00,1409.00,1407.75,1408.75,79,0
03/15/2000,12:55,1408.75,1409.25,1407.75,1409.25,49,0
03/15/2000,12:56,1409.25,1410.25,1409.25,1409.75,50,0
03/15/2000,12:57,1410.00,1410.00,1408.50,1408.75,47,0
03/15/2000,12:58,1408.75,1411.25,1408.50,1410.50,64,0
03/15/2000,12:59,1411.00,1411.25,1409.75,1410.25,71,0
03/15/2000,13:00,1410.25,1410.75,1410.00,1410.00,47,0
03/15/2000,13:01,1410.00,1410.75,1409.75,1410.75,46,0
03/15/2000,13:02,1411.00,1411.00,1410.00,1411.00,42,0
03/15/2000,13:03,1411.00,1411.25,1410.00,1410.00,58,0
03/15/2000,13:04,1410.00,1410.50,1409.50,1410.00,77,0
03/15/2000,13:05,1410.00,1410.50,1409.25,1410.25,47,0
03/15/2000,13:06,1410.25,1410.75,1409.50,1410.50,43,0
03/15/2000,13:07,1410.75,1411.00,1409.75,1411.00,37,0
03/15/2000,13:08,1411.00,1414.50,1411.00,1413.25,122,0
03/15/2000,13:09,1413.25,1415.75,1413.25,1414.75,122,0
03/15/2000,13:10,1414.75,1416.75,1414.50,1416.75,112,0
03/15/2000,13:11,1416.00,1417.00,1415.00,1415.75,99,0
03/15/2000,13:12,1416.00,1416.25,1414.00,1414.50,72,0
03/15/2000,13:13,1414.50,1415.00,1413.50,1413.75,78,0
03/15/2000,13:14,1414.00,1414.25,1413.00,1414.25,87,0
03/15/2000,13:15,1414.25,1415.00,1413.75,1414.50,50,0
03/15/2000,13:16,1414.50,1416.50,1414.50,1416.00,61,0
03/15/2000,13:17,1416.25,1417.00,1415.50,1416.50,87,0
03/15/2000,13:18,1416.75,1418.00,1416.25,1417.75,105,0
03/15/2000,13:19,1417.75,1418.50,1417.25,1418.25,75,0
03/15/2000,13:20,1418.25,1419.50,1417.50,1417.50,92,0
03/15/2000,13:21,1417.50,1418.50,1417.00,1417.75,80,0
03/15/2000,13:22,1417.75,1418.50,1417.50,1418.50,59,0
03/15/2000,13:23,1418.25,1419.50,1417.75,1418.75,72,0
03/15/2000,13:24,1418.75,1419.00,1417.25,1417.25,58,0
03/15/2000,13:25,1417.00,1417.25,1416.25,1417.25,77,0
03/15/2000,13:26,1417.00,1418.00,1417.00,1417.75,58,0
03/15/2000,13:27,1417.50,1417.75,1416.25,1417.00,69,0
03/15/2000,13:28,1417.50,1418.75,1417.00,1418.75,61,0
03/15/2000,13:29,1418.75,1418.75,1417.50,1417.75,48,0
03/15/2000,13:30,1418.00,1418.50,1417.25,1418.50,50,0
03/15/2000,13:31,1418.50,1418.50,1417.50,1417.50,36,0
03/15/2000,13:32,1417.50,1418.00,1416.75,1417.00,60,0
03/15/2000,13:33,1417.00,1417.00,1415.50,1415.50,75,0
03/15/2000,13:34,1415.75,1416.75,1414.50,1414.50,109,0
03/15/2000,13:35,1414.50,1415.25,1414.25,1415.25,75,0
03/15/2000,13:36,1415.00,1415.25,1413.50,1413.50,69,0
03/15/2000,13:37,1413.50,1414.25,1413.25,1413.50,89,0
03/15/2000,13:38,1413.25,1414.75,1413.25,1414.75,70,0
03/15/2000,13:39,1414.75,1415.75,1414.50,1414.75,62,0
03/15/2000,13:40,1414.75,1416.25,1414.75,1415.75,50,0
03/15/2000,13:41,1415.75,1416.00,1415.25,1416.00,49,0
03/15/2000,13:42,1415.75,1416.00,1413.50,1414.00,50,0
03/15/2000,13:43,1414.00,1414.00,1411.50,1412.00,95,0
03/15/2000,13:44,1412.00,1412.00,1411.00,1411.25,81,0
03/15/2000,13:45,1411.25,1411.75,1410.25,1410.75,67,0
03/15/2000,13:46,1411.00,1411.75,1410.50,1411.00,61,0
03/15/2000,13:47,1411.00,1411.25,1410.25,1410.50,50,0
03/15/2000,13:48,1410.50,1410.50,1408.50,1409.00,94,0
03/15/2000,13:49,1408.75,1409.25,1407.25,1407.25,76,0
03/15/2000,13:50,1407.50,1408.25,1406.25,1407.00,82,0
03/15/2000,13:51,1406.75,1407.50,1405.75,1406.00,86,0
03/15/2000,13:52,1406.00,1406.25,1405.00,1405.75,97,0
03/15/2000,13:53,1405.75,1406.25,1405.00,1405.00,79,0
03/15/2000,13:54,1405.00,1405.75,1403.50,1404.25,98,0
03/15/2000,13:55,1404.25,1406.75,1404.25,1406.00,93,0
03/15/2000,13:56,1406.00,1407.00,1405.25,1407.00,79,0
03/15/2000,13:57,1407.00,1408.25,1406.50,1408.25,99,0
03/15/2000,13:58,1408.50,1410.00,1408.00,1410.00,87,0
03/15/2000,13:59,1410.25,1411.50,1409.50,1411.25,85,0
03/15/2000,14:00,1411.50,1411.75,1410.50,1411.00,95,0
03/15/2000,14:01,1411.25,1413.00,1410.50,1410.50,77,0
03/15/2000,14:02,1410.50,1410.50,1408.50,1408.50,74,0
03/15/2000,14:03,1408.75,1410.00,1408.75,1409.75,53,0
03/15/2000,14:04,1409.75,1410.50,1409.50,1410.00,54,0
03/15/2000,14:05,1410.25,1411.50,1410.25,1411.00,50,0
03/15/2000,14:06,1411.00,1411.50,1410.75,1411.50,43,0
03/15/2000,14:07,1411.50,1413.00,1411.25,1412.50,62,0
03/15/2000,14:08,1412.50,1413.00,1412.00,1412.00,47,0
03/15/2000,14:09,1411.75,1412.50,1411.75,1412.00,26,0
03/15/2000,14:10,1412.00,1412.50,1411.75,1412.50,26,0
03/15/2000,14:11,1412.50,1412.50,1412.00,1412.00,22,0
03/15/2000,14:12,1412.00,1412.75,1412.00,1412.75,31,0
03/15/2000,14:13,1412.50,1413.75,1412.50,1413.50,29,0
03/15/2000,14:14,1413.75,1415.00,1413.00,1414.25,48,0
03/15/2000,14:15,1414.00,1415.50,1413.50,1414.75,78,0
03/15/2000,23:04,1418.00,1418.00,1418.00,1418.00,1,0
03/15/2000,23:31,1417.75,1417.75,1417.75,1417.75,1,0
03/15/2000,23:35,1417.75,1417.75,1417.75,1417.75,1,0
03/15/2000,23:40,1417.50,1417.50,1417.50,1417.50,1,0
03/15/2000,23:43,1418.00,1418.00,1418.00,1418.00,1,0
03/15/2000,23:45,1417.75,1417.75,1417.75,1417.75,1,0
03/16/2000,00:05,1417.50,1417.50,1417.50,1417.50,2,0
03/16/2000,00:06,1417.50,1417.50,1417.50,1417.50,1,0
03/16/2000,00:17,1417.75,1417.75,1417.75,1417.75,1,0
03/16/2000,00:34,1417.50,1417.50,1417.25,1417.25,2,0
03/16/2000,00:35,1417.25,1417.25,1417.25,1417.25,1,0
03/16/2000,00:47,1417.00,1417.00,1417.00,1417.00,1,0
03/16/2000,00:49,1417.00,1417.00,1417.00,1417.00,1,0
03/16/2000,00:55,1417.00,1417.50,1417.00,1417.50,2,0
03/16/2000,00:58,1417.25,1417.25,1417.25,1417.25,1,0
03/16/2000,01:02,1417.00,1417.00,1417.00,1417.00,1,0
03/16/2000,01:05,1416.50,1416.50,1416.50,1416.50,2,0
03/16/2000,01:10,1416.75,1417.00,1416.75,1417.00,2,0
03/16/2000,01:20,1417.00,1417.50,1417.00,1417.00,3,0
03/16/2000,01:21,1417.00,1417.00,1417.00,1417.00,1,0
03/16/2000,01:27,1416.25,1416.25,1416.25,1416.25,1,0
03/16/2000,01:28,1416.00,1416.00,1416.00,1416.00,1,0
03/16/2000,01:30,1416.00,1416.00,1416.00,1416.00,2,0
03/16/2000,01:35,1416.50,1416.50,1416.50,1416.50,1,0
03/16/2000,01:41,1416.50,1416.50,1416.50,1416.50,1,0
03/16/2000,01:49,1416.25,1416.25,1416.25,1416.25,1,0
03/16/2000,01:54,1416.75,1417.00,1416.75,1417.00,2,0
03/16/2000,01:56,1417.00,1417.00,1417.00,1417.00,2,0
03/16/2000,02:02,1417.25,1417.25,1417.25,1417.25,1,0
03/16/2000,02:04,1417.75,1417.75,1417.75,1417.75,1,0
03/16/2000,02:07,1416.75,1416.75,1416.75,1416.75,1,0
03/16/2000,02:10,1417.00,1417.25,1417.00,1417.25,2,0
03/16/2000,02:17,1417.50,1417.50,1417.50,1417.50,1,0
03/16/2000,02:20,1417.00,1417.00,1417.00,1417.00,1,0
03/16/2000,02:28,1417.50,1417.50,1417.50,1417.50,1,0
03/16/2000,02:33,1417.25,1417.25,1417.25,1417.25,1,0
03/16/2000,02:36,1418.00,1418.00,1418.00,1418.00,1,0
03/16/2000,02:38,1418.50,1419.00,1418.50,1419.00,5,0
03/16/2000,02:40,1418.75,1418.75,1418.75,1418.75,1,0
03/16/2000,02:44,1418.75,1418.75,1418.75,1418.75,1,0
03/16/2000,02:45,1418.75,1418.75,1418.75,1418.75,1,0
03/16/2000,02:47,1418.50,1418.50,1418.50,1418.50,2,0
03/16/2000,02:51,1418.25,1418.25,1418.25,1418.25,1,0
03/16/2000,02:56,1418.50,1418.50,1418.50,1418.50,1,0
03/16/2000,03:04,1418.50,1418.50,1418.50,1418.50,1,0
03/16/2000,03:08,1418.25,1418.25,1418.25,1418.25,1,0
03/16/2000,03:10,1418.50,1418.50,1418.50,1418.50,1,0
03/16/2000,03:11,1418.50,1418.50,1418.50,1418.50,2,0
03/16/2000,03:15,1418.75,1418.75,1418.75,1418.75,1,0
03/16/2000,03:17,1418.25,1418.25,1418.25,1418.25,1,0
03/16/2000,03:32,1418.25,1418.25,1418.25,1418.25,1,0
03/16/2000,03:33,1418.50,1418.50,1418.50,1418.50,2,0
03/16/2000,03:40,1418.25,1418.25,1418.25,1418.25,1,0
03/16/2000,03:57,1418.50,1418.50,1418.50,1418.50,1,0
03/16/2000,04:00,1418.50,1418.50,1418.50,1418.50,1,0
03/16/2000,04:01,1418.50,1418.50,1418.25,1418.25,2,0
03/16/2000,04:02,1418.50,1418.50,1418.50,1418.50,1,0
03/16/2000,04:04,1418.75,1419.00,1418.75,1419.00,2,0
03/16/2000,04:06,1419.00,1421.50,1419.00,1420.00,22,0
03/16/2000,04:07,1419.75,1419.75,1419.75,1419.75,1,0
03/16/2000,04:08,1419.75,1419.75,1419.75,1419.75,1,0
03/16/2000,04:12,1420.00,1420.00,1420.00,1420.00,2,0
03/16/2000,04:13,1420.25,1420.25,1420.25,1420.25,1,0
03/16/2000,04:15,1420.00,1420.00,1420.00,1420.00,2,0
03/16/2000,04:16,1420.25,1420.25,1420.25,1420.25,1,0
03/16/2000,04:18,1420.75,1420.75,1420.75,1420.75,1,0
03/16/2000,04:20,1420.75,1420.75,1420.75,1420.75,1,0
03/16/2000,04:22,1420.75,1421.00,1420.25,1420.50,7,0
03/16/2000,04:23,1420.50,1420.50,1420.50,1420.50,1,0
03/16/2000,04:24,1420.50,1420.50,1420.50,1420.50,1,0
03/16/2000,04:28,1420.75,1420.75,1420.75,1420.75,1,0
03/16/2000,04:29,1420.75,1420.75,1420.25,1420.25,3,0
03/16/2000,04:31,1420.00,1420.00,1420.00,1420.00,5,0
03/16/2000,04:32,1420.00,1420.00,1420.00,1420.00,1,0
03/16/2000,04:33,1420.25,1420.50,1420.00,1420.50,5,0
03/16/2000,04:36,1420.75,1420.75,1420.75,1420.75,1,0
03/16/2000,04:37,1420.50,1420.50,1420.50,1420.50,2,0
03/16/2000,04:42,1420.25,1420.25,1420.25,1420.25,1,0
03/16/2000,04:44,1420.50,1420.50,1420.25,1420.25,2,0
03/16/2000,04:46,1420.00,1420.25,1420.00,1420.25,2,0
03/16/2000,04:47,1420.25,1420.25,1420.25,1420.25,1,0
03/16/2000,04:48,1419.75,1419.75,1419.75,1419.75,1,0
03/16/2000,04:50,1420.00,1420.00,1420.00,1420.00,1,0
03/16/2000,04:52,1419.75,1419.75,1419.75,1419.75,2,0
03/16/2000,04:53,1419.50,1419.50,1419.00,1419.00,3,0
03/16/2000,04:54,1419.25,1419.25,1419.25,1419.25,2,0
03/16/2000,04:55,1419.25,1419.25,1419.25,1419.25,1,0
03/16/2000,04:56,1419.25,1419.25,1419.25,1419.25,2,0
03/16/2000,04:58,1419.25,1419.50,1419.25,1419.50,2,0
03/16/2000,04:59,1419.75,1419.75,1419.75,1419.75,2,0
03/16/2000,05:00,1419.50,1419.50,1419.50,1419.50,1,0
03/16/2000,05:02,1419.50,1419.50,1419.50,1419.50,1,0
03/16/2000,05:03,1419.50,1419.50,1419.50,1419.50,1,0
03/16/2000,05:04,1419.50,1419.50,1419.50,1419.50,1,0
03/16/2000,05:06,1419.75,1419.75,1419.75,1419.75,1,0
03/16/2000,05:07,1420.00,1420.00,1420.00,1420.00,1,0
03/16/2000,05:08,1419.75,1419.75,1419.75,1419.75,2,0
03/16/2000,05:09,1419.75,1419.75,1419.75,1419.75,1,0
03/16/2000,05:12,1419.50,1419.50,1419.50,1419.50,1,0
03/16/2000,05:14,1419.50,1419.75,1419.50,1419.75,2,0
03/16/2000,05:15,1419.75,1420.00,1419.75,1420.00,2,0
03/16/2000,05:16,1420.00,1420.00,1420.00,1420.00,1,0
03/16/2000,05:17,1420.00,1420.00,1420.00,1420.00,1,0
03/16/2000,05:18,1419.75,1419.75,1419.75,1419.75,1,0
03/16/2000,05:19,1419.75,1419.75,1419.50,1419.75,3,0
03/16/2000,05:20,1419.75,1419.75,1419.75,1419.75,1,0
03/16/2000,05:24,1419.25,1419.25,1419.25,1419.25,1,0
03/16/2000,05:26,1419.50,1419.50,1419.50,1419.50,1,0
03/16/2000,05:27,1419.50,1419.50,1419.50,1419.50,5,0
03/16/2000,05:29,1419.75,1419.75,1419.75,1419.75,2,0
03/16/2000,05:31,1420.00,1420.00,1419.25,1419.25,4,0
03/16/2000,05:32,1419.25,1419.25,1419.25,1419.25,1,0
03/16/2000,05:33,1419.25,1419.25,1419.25,1419.25,1,0
03/16/2000,05:37,1419.50,1419.50,1419.50,1419.50,1,0
03/16/2000,05:38,1419.50,1419.75,1419.50,1419.75,2,0
03/16/2000,05:39,1419.75,1420.00,1417.50,1420.00,10,0
03/16/2000,05:40,1420.00,1420.50,1420.00,1420.50,6,0
03/16/2000,05:41,1420.25,1420.25,1420.00,1420.00,4,0
03/16/2000,05:42,1420.00,1420.00,1420.00,1420.00,3,0
03/16/2000,05:43,1420.00,1420.00,1420.00,1420.00,2,0
03/16/2000,05:44,1420.25,1420.25,1420.00,1420.00,4,0
03/16/2000,05:45,1420.25,1420.25,1420.00,1420.00,9,0
03/16/2000,05:47,1419.75,1420.00,1419.75,1420.00,2,0
03/16/2000,05:49,1419.75,1419.75,1419.75,1419.75,1,0
03/16/2000,05:50,1419.75,1420.00,1419.75,1420.00,2,0
03/16/2000,05:53,1420.25,1420.75,1420.25,1420.75,3,0
03/16/2000,05:55,1420.50,1420.50,1420.25,1420.25,2,0
03/16/2000,05:56,1420.00,1420.00,1420.00,1420.00,1,0
03/16/2000,05:57,1420.25,1420.25,1420.25,1420.25,2,0
03/16/2000,05:58,1420.00,1420.25,1420.00,1420.00,4,0
03/16/2000,05:59,1420.00,1420.00,1420.00,1420.00,1,0
03/16/2000,06:00,1419.75,1419.75,1419.75,1419.75,1,0
03/16/2000,06:01,1420.00,1420.00,1419.75,1419.75,2,0
03/16/2000,06:02,1419.75,1420.00,1419.50,1419.50,6,0
03/16/2000,06:03,1419.25,1419.75,1419.25,1419.75,3,0
03/16/2000,06:04,1419.50,1419.50,1419.50,1419.50,1,0
03/16/2000,06:05,1419.50,1419.50,1419.50,1419.50,1,0
03/16/2000,06:06,1419.50,1419.50,1419.50,1419.50,1,0
03/16/2000,06:07,1419.25,1419.25,1419.00,1419.00,2,0
03/16/2000,06:08,1418.75,1419.25,1418.75,1419.25,4,0
03/16/2000,06:09,1419.25,1419.25,1419.25,1419.25,2,0
03/16/2000,06:10,1419.25,1419.25,1419.00,1419.00,6,0
03/16/2000,06:11,1419.25,1419.25,1419.25,1419.25,2,0
03/16/2000,06:12,1419.25,1419.50,1419.25,1419.50,4,0
03/16/2000,06:13,1419.75,1419.75,1419.75,1419.75,2,0
03/16/2000,06:14,1419.75,1419.75,1419.50,1419.50,5,0
03/16/2000,06:15,1419.75,1419.75,1419.50,1419.75,7,0
03/16/2000,06:16,1420.00,1420.00,1419.50,1419.50,2,0
03/16/2000,06:17,1419.75,1420.00,1419.75,1420.00,4,0
03/16/2000,06:18,1420.25,1420.50,1420.25,1420.50,3,0
03/16/2000,06:19,1421.00,1421.00,1420.25,1420.50,9,0
03/16/2000,06:20,1420.50,1420.50,1420.25,1420.25,2,0
03/16/2000,06:21,1420.50,1420.50,1420.25,1420.50,7,0
03/16/2000,06:22,1420.75,1420.75,1420.25,1420.50,14,0
03/16/2000,06:23,1420.75,1420.75,1420.75,1420.75,2,0
03/16/2000,06:24,1421.00,1421.50,1420.75,1421.50,5,0
03/16/2000,06:25,1421.25,1421.50,1421.00,1421.50,11,0
03/16/2000,06:26,1421.00,1427.00,1421.00,1422.75,39,0
03/16/2000,06:27,1423.00,1423.50,1422.50,1422.75,15,0
03/16/2000,06:28,1422.75,1423.00,1422.25,1423.00,19,0
03/16/2000,06:29,1423.00,1424.00,1422.75,1424.00,18,0
03/16/2000,06:30,1423.50,1425.00,1423.50,1425.00,3,0
03/16/2000,06:31,1425.75,1425.75,1415.50,1420.00,73,0
03/16/2000,06:32,1420.00,1427.75,1420.00,1427.50,71,0
03/16/2000,06:33,1426.75,1427.50,1424.50,1427.00,47,0
03/16/2000,06:34,1426.75,1426.75,1424.00,1425.00,34,0
03/16/2000,06:35,1425.00,1425.00,1424.00,1424.50,25,0
03/16/2000,06:36,1424.75,1426.00,1424.75,1425.75,25,0
03/16/2000,06:37,1425.75,1426.50,1425.25,1426.25,40,0
03/16/2000,06:38,1426.00,1426.50,1425.75,1425.75,16,0
03/16/2000,06:39,1425.75,1427.75,1425.75,1427.50,30,0
03/16/2000,06:40,1427.50,1427.75,1426.75,1427.00,24,0
03/16/2000,06:41,1427.00,1427.75,1426.25,1426.75,25,0
03/16/2000,06:42,1426.50,1426.50,1425.50,1426.00,22,0
03/16/2000,06:43,1425.75,1426.50,1425.75,1426.50,16,0
03/16/2000,06:44,1426.50,1426.75,1426.25,1426.25,16,0
03/16/2000,06:45,1426.25,1426.25,1425.25,1425.50,10,0
03/16/2000,06:46,1425.50,1425.75,1425.00,1425.00,9,0
03/16/2000,06:47,1425.00,1425.00,1423.50,1423.75,26,0
03/16/2000,06:48,1423.75,1424.50,1423.50,1423.75,25,0
03/16/2000,06:49,1423.50,1424.00,1423.50,1423.50,15,0
03/16/2000,06:50,1423.50,1424.25,1423.50,1424.00,7,0
03/16/2000,06:51,1424.25,1424.50,1424.00,1424.00,17,0
03/16/2000,06:52,1424.00,1424.75,1424.00,1424.25,9,0
03/16/2000,06:53,1424.25,1424.25,1423.75,1424.25,11,0
03/16/2000,06:54,1424.00,1424.75,1424.00,1424.75,5,0
03/16/2000,06:55,1424.50,1424.75,1424.50,1424.75,2,0
03/16/2000,06:56,1425.00,1425.25,1424.50,1425.00,12,0
03/16/2000,06:57,1424.75,1425.25,1424.75,1425.25,11,0
03/16/2000,06:58,1425.25,1425.50,1425.25,1425.50,8,0
03/16/2000,06:59,1425.50,1425.75,1425.50,1425.50,4,0
03/16/2000,07:00,1425.50,1425.75,1425.00,1425.00,11,0
03/16/2000,07:01,1425.25,1425.25,1425.25,1425.25,3,0
03/16/2000,07:02,1425.50,1427.25,1425.50,1426.75,26,0
03/16/2000,07:03,1427.00,1427.25,1426.50,1426.75,10,0
03/16/2000,07:04,1426.75,1426.75,1425.75,1426.00,10,0
03/16/2000,07:05,1426.00,1426.75,1426.00,1426.50,14,0
03/16/2000,07:06,1426.75,1427.50,1426.75,1427.50,19,0
03/16/2000,07:07,1427.25,1427.50,1427.00,1427.25,11,0
03/16/2000,07:08,1427.25,1427.50,1426.50,1426.50,15,0
03/16/2000,07:09,1426.25,1426.50,1426.00,1426.00,9,0
03/16/2000,07:10,1426.00,1426.00,1425.75,1425.75,6,0
03/16/2000,07:11,1425.75,1426.75,1425.75,1426.75,10,0
03/16/2000,07:12,1426.75,1427.00,1426.50,1426.75,10,0
03/16/2000,07:13,1426.50,1426.75,1426.25,1426.75,10,0
03/16/2000,07:14,1426.75,1427.00,1426.00,1426.50,18,0
03/16/2000,07:15,1426.50,1426.75,1426.50,1426.50,10,0
03/16/2000,07:16,1426.50,1426.75,1426.00,1426.50,14,0
03/16/2000,07:17,1426.00,1426.00,1425.50,1425.50,10,0
03/16/2000,07:18,1425.75,1425.75,1425.25,1425.25,5,0
03/16/2000,07:19,1425.50,1426.00,1425.25,1425.25,8,0
03/16/2000,07:20,1425.25,1425.25,1425.25,1425.25,1,0
03/16/2000,07:21,1425.50,1425.50,1425.25,1425.25,2,0
03/16/2000,07:22,1425.25,1426.00,1425.25,1426.00,4,0
03/16/2000,07:23,1426.25,1426.25,1426.25,1426.25,2,0
03/16/2000,07:24,1426.25,1426.50,1425.75,1426.00,5,0
03/16/2000,07:25,1426.00,1426.50,1426.00,1426.00,3,0
03/16/2000,07:26,1426.25,1426.50,1426.00,1426.00,5,0
03/16/2000,07:27,1426.50,1427.25,1426.00,1427.25,12,0
03/16/2000,07:28,1427.25,1427.25,1426.75,1427.00,7,0
03/16/2000,07:29,1426.75,1427.50,1426.50,1426.50,10,0
03/16/2000,07:30,1427.00,1428.50,1426.25,1428.50,49,0
03/16/2000,07:31,1428.00,1429.25,1426.25,1429.25,111,0
03/16/2000,07:32,1429.25,1430.75,1428.50,1428.75,78,0
03/16/2000,07:33,1428.75,1429.25,1427.50,1428.75,57,0
03/16/2000,07:34,1428.25,1428.50,1427.25,1428.00,61,0
03/16/2000,07:35,1428.25,1429.75,1428.00,1429.25,67,0
03/16/2000,07:36,1429.50,1430.25,1429.25,1429.50,87,0
03/16/2000,07:37,1429.50,1430.50,1429.25,1430.00,75,0
03/16/2000,07:38,1429.75,1431.25,1429.50,1430.75,77,0
03/16/2000,07:39,1430.75,1431.75,1430.00,1430.75,109,0
03/16/2000,07:40,1430.75,1432.75,1430.50,1432.00,94,0
03/16/2000,07:41,1432.00,1432.00,1430.50,1430.75,109,0
03/16/2000,07:42,1431.00,1431.00,1429.50,1429.75,97,0
03/16/2000,07:43,1429.75,1430.00,1427.25,1427.50,166,0
03/16/2000,07:44,1427.75,1428.25,1427.25,1428.00,104,0
03/16/2000,07:45,1428.00,1428.75,1426.25,1426.50,103,0
03/16/2000,07:46,1426.25,1427.00,1426.25,1427.00,93,0
03/16/2000,07:47,1426.75,1427.75,1426.00,1427.00,91,0
03/16/2000,07:48,1427.25,1428.00,1426.50,1427.25,71,0
03/16/2000,07:49,1427.25,1428.75,1427.25,1427.50,76,0
03/16/2000,07:50,1427.75,1429.25,1427.25,1429.25,72,0
03/16/2000,07:51,1429.00,1430.00,1428.25,1428.25,119,0
03/16/2000,07:52,1428.50,1428.75,1427.50,1428.50,97,0
03/16/2000,07:53,1428.50,1428.75,1427.25,1427.50,90,0
03/16/2000,07:54,1427.50,1429.25,1427.00,1429.00,71,0
03/16/2000,07:55,1429.00,1430.75,1428.75,1430.00,88,0
03/16/2000,07:56,1430.00,1430.75,1429.75,1430.25,82,0
03/16/2000,07:57,1430.25,1430.75,1430.00,1430.25,62,0
03/16/2000,07:58,1430.25,1431.25,1430.00,1431.00,74,0
03/16/2000,07:59,1431.00,1431.50,1430.75,1430.75,59,0
03/16/2000,08:00,1430.75,1431.00,1430.00,1430.00,50,0
03/16/2000,08:01,1429.75,1430.25,1429.25,1429.50,88,0
03/16/2000,08:02,1429.50,1429.50,1427.50,1428.50,156,0
03/16/2000,08:03,1428.50,1429.25,1428.25,1428.50,70,0
03/16/2000,08:04,1428.25,1428.50,1427.75,1428.25,56,0
03/16/2000,08:05,1428.00,1428.50,1427.00,1427.50,91,0
03/16/2000,08:06,1427.25,1428.25,1427.25,1428.00,30,0
03/16/2000,08:07,1428.00,1428.25,1427.00,1428.00,44,0
03/16/2000,08:08,1427.75,1429.00,1427.50,1428.00,51,0
03/16/2000,08:09,1428.00,1428.00,1426.75,1427.00,46,0
03/16/2000,08:10,1427.00,1428.50,1427.00,1427.50,35,0
03/16/2000,08:11,1427.50,1428.00,1425.00,1425.75,108,0
03/16/2000,08:12,1425.75,1426.50,1425.50,1425.75,52,0
03/16/2000,08:13,1425.75,1427.00,1425.75,1426.50,60,0
03/16/2000,08:14,1426.75,1428.50,1426.75,1428.00,69,0
03/16/2000,08:15,1428.00,1429.25,1427.50,1429.25,61,0
03/16/2000,08:16,1429.00,1429.25,1428.75,1429.00,56,0
03/16/2000,08:17,1429.00,1430.75,1429.00,1430.50,54,0
03/16/2000,08:18,1430.75,1433.25,1430.50,1432.50,135,0
03/16/2000,08:19,1432.50,1432.50,1431.25,1431.25,60,0
03/16/2000,08:20,1431.00,1432.00,1430.75,1431.25,42,0
03/16/2000,08:21,1431.00,1431.25,1430.00,1430.25,65,0
03/16/2000,08:22,1430.00,1430.50,1429.75,1430.25,42,0
03/16/2000,08:23,1430.00,1430.00,1429.25,1429.50,47,0
03/16/2000,08:24,1429.25,1429.50,1429.25,1429.50,20,0
03/16/2000,08:25,1429.25,1430.00,1428.75,1429.25,39,0
03/16/2000,08:26,1429.50,1429.50,1427.75,1428.25,50,0
03/16/2000,08:27,1428.50,1428.75,1428.25,1428.50,28,0
03/16/2000,08:28,1428.50,1428.75,1426.50,1426.50,59,0
03/16/2000,08:29,1426.50,1427.00,1425.50,1426.00,74,0
03/16/2000,08:30,1426.00,1429.00,1426.00,1429.00,50,0
03/16/2000,08:31,1429.00,1430.00,1428.50,1429.50,52,0
03/16/2000,08:32,1429.50,1430.50,1429.50,1430.00,53,0
03/16/2000,08:33,1430.00,1430.00,1428.75,1428.75,42,0
03/16/2000,08:34,1429.00,1431.25,1428.25,1431.00,65,0
03/16/2000,08:35,1431.50,1431.75,1430.25,1430.50,53,0
03/16/2000,08:36,1430.50,1430.75,1430.00,1430.75,32,0
03/16/2000,08:37,1430.50,1430.75,1430.00,1430.25,32,0
03/16/2000,08:38,1430.00,1430.50,1429.50,1429.50,37,0
03/16/2000,08:39,1429.75,1431.00,1429.25,1430.25,42,0
03/16/2000,08:40,1430.00,1430.00,1428.50,1428.50,46,0
03/16/2000,08:41,1428.50,1428.75,1428.00,1428.75,36,0
03/16/2000,08:42,1428.75,1431.25,1428.50,1431.25,58,0
03/16/2000,08:43,1431.50,1432.25,1431.00,1431.50,79,0
03/16/2000,08:44,1431.75,1431.75,1431.00,1431.25,33,0
03/16/2000,08:45,1431.50,1433.25,1431.50,1433.00,96,0
03/16/2000,08:46,1433.00,1434.75,1432.50,1434.00,131,0
03/16/2000,08:47,1433.75,1434.75,1433.25,1434.75,72,0
03/16/2000,08:48,1434.50,1434.75,1433.50,1433.75,67,0
03/16/2000,08:49,1433.75,1434.00,1432.75,1433.00,72,0
03/16/2000,08:50,1433.00,1433.25,1432.00,1432.50,47,0
03/16/2000,08:51,1432.50,1432.75,1432.00,1432.25,46,0
03/16/2000,08:52,1432.50,1432.75,1432.00,1432.25,39,0
03/16/2000,08:53,1432.00,1432.50,1431.50,1431.50,49,0
03/16/2000,08:54,1431.50,1432.00,1431.00,1431.50,80,0
03/16/2000,08:55,1431.50,1431.75,1431.00,1431.50,52,0
03/16/2000,08:56,1431.75,1432.50,1431.50,1432.00,56,0
03/16/2000,08:57,1432.00,1432.25,1430.75,1430.75,54,0
03/16/2000,08:58,1430.75,1431.00,1430.25,1430.50,59,0
03/16/2000,08:59,1430.75,1431.25,1430.50,1431.00,67,0
03/16/2000,09:00,1431.00,1431.75,1431.00,1431.00,71,0
03/16/2000,09:01,1431.00,1431.00,1430.50,1430.75,47,0
03/16/2000,09:02,1430.75,1430.75,1429.25,1429.50,74,0
03/16/2000,09:03,1429.50,1431.25,1429.00,1431.25,70,0
03/16/2000,09:04,1431.00,1431.75,1431.00,1431.75,55,0
03/16/2000,09:05,1431.75,1433.00,1431.50,1432.75,86,0
03/16/2000,09:06,1433.00,1433.25,1432.50,1432.75,40,0
03/16/2000,09:07,1432.75,1432.75,1431.50,1432.25,85,0
03/16/2000,09:08,1432.00,1432.25,1431.00,1431.50,46,0
03/16/2000,09:09,1431.25,1431.25,1430.50,1430.75,58,0
03/16/2000,09:10,1430.50,1431.25,1430.50,1431.00,37,0
03/16/2000,09:11,1431.25,1432.00,1431.00,1431.75,45,0
03/16/2000,09:12,1431.75,1431.75,1431.00,1431.00,32,0
03/16/2000,09:13,1431.25,1431.50,1430.50,1431.00,38,0
03/16/2000,09:14,1431.00,1432.00,1430.75,1432.00,43,0
03/16/2000,09:15,1431.75,1433.25,1431.50,1433.00,71,0
03/16/2000,09:16,1433.00,1434.75,1433.00,1434.25,91,0
03/16/2000,09:17,1434.50,1434.75,1433.50,1433.75,71,0
03/16/2000,09:18,1433.50,1433.75,1432.00,1432.50,53,0
03/16/2000,09:19,1432.25,1433.00,1432.00,1432.50,34,0
03/16/2000,09:20,1432.50,1432.50,1431.00,1431.75,66,0
03/16/2000,09:21,1431.50,1432.25,1431.00,1432.00,44,0
03/16/2000,09:22,1432.25,1433.00,1431.75,1433.00,36,0
03/16/2000,09:23,1432.75,1432.75,1431.50,1432.25,51,0
03/16/2000,09:24,1432.00,1432.50,1431.75,1432.00,32,0
03/16/2000,09:25,1432.25,1434.50,1432.25,1434.50,41,0
03/16/2000,09:26,1434.75,1434.75,1433.50,1433.75,41,0
03/16/2000,09:27,1433.50,1434.25,1433.50,1434.00,45,0
03/16/2000,09:28,1434.00,1434.00,1433.00,1433.50,48,0
03/16/2000,09:29,1433.75,1435.00,1433.75,1435.00,69,0
03/16/2000,09:30,1434.75,1436.50,1434.75,1435.75,140,0
03/16/2000,09:31,1435.75,1437.50,1435.75,1437.00,127,0
03/16/2000,09:32,1437.00,1439.50,1436.50,1439.25,149,0
03/16/2000,09:33,1439.50,1443.00,1439.25,1442.75,173,0
03/16/2000,09:34,1442.75,1443.25,1442.00,1443.00,131,0
03/16/2000,09:35,1442.75,1446.00,1442.50,1445.75,131,0
03/16/2000,09:36,1445.50,1447.00,1444.50,1444.50,124,0
03/16/2000,09:37,1444.75,1446.75,1444.50,1445.25,130,0
03/16/2000,09:38,1445.25,1446.00,1444.50,1445.00,98,0
03/16/2000,09:39,1444.75,1445.50,1444.25,1444.75,69,0
03/16/2000,09:40,1444.75,1445.00,1443.75,1444.00,57,0
03/16/2000,09:41,1443.75,1445.50,1443.25,1445.25,80,0
03/16/2000,09:42,1445.25,1446.00,1445.25,1445.75,70,0
03/16/2000,09:43,1445.75,1446.75,1445.50,1445.75,53,0
03/16/2000,09:44,1445.75,1447.00,1445.00,1445.75,89,0
03/16/2000,09:45,1445.75,1446.25,1445.00,1446.25,53,0
03/16/2000,09:46,1446.25,1447.00,1445.75,1446.50,69,0
03/16/2000,09:47,1446.00,1446.50,1444.75,1445.50,71,0
03/16/2000,09:48,1445.75,1447.00,1445.25,1446.50,54,0
03/16/2000,09:49,1446.50,1447.50,1446.25,1446.75,73,0
03/16/2000,09:50,1446.75,1449.00,1446.50,1448.00,133,0
03/16/2000,09:51,1448.00,1449.25,1448.00,1449.00,88,0
03/16/2000,09:52,1449.00,1451.75,1449.00,1451.50,110,0
03/16/2000,09:53,1451.50,1455.75,1451.25,1453.75,132,0
03/16/2000,09:54,1454.25,1456.25,1453.00,1455.75,135,0
03/16/2000,09:55,1455.75,1455.75,1454.00,1455.00,89,0
03/16/2000,09:56,1454.50,1454.50,1451.50,1451.50,112,0
03/16/2000,09:57,1451.50,1452.50,1450.75,1450.75,90,0
03/16/2000,09:58,1451.00,1452.75,1450.50,1452.75,79,0
03/16/2000,09:59,1452.50,1452.75,1451.00,1451.25,72,0
03/16/2000,10:00,1451.25,1452.00,1451.00,1451.75,52,0
03/16/2000,10:01,1451.50,1452.25,1450.75,1450.75,75,0
03/16/2000,10:02,1450.75,1451.75,1450.75,1451.75,67,0
03/16/2000,10:03,1451.50,1451.50,1450.75,1450.75,44,0
03/16/2000,10:04,1450.75,1451.75,1450.50,1451.25,62,0
03/16/2000,10:05,1451.25,1452.50,1451.25,1451.75,65,0
03/16/2000,10:06,1451.50,1452.75,1451.50,1452.50,45,0
03/16/2000,10:07,1452.50,1453.75,1452.25,1453.75,39,0
03/16/2000,10:08,1453.75,1454.50,1452.25,1453.75,71,0
03/16/2000,10:09,1453.75,1455.00,1453.25,1454.50,61,0
03/16/2000,10:10,1454.50,1454.75,1453.50,1454.50,60,0
03/16/2000,10:11,1454.50,1454.75,1453.00,1454.25,72,0
03/16/2000,10:12,1454.00,1454.50,1453.50,1454.25,66,0
03/16/2000,10:13,1454.50,1454.75,1453.50,1454.50,49,0
03/16/2000,10:14,1454.00,1455.00,1454.00,1454.25,30,0
03/16/2000,10:15,1454.00,1454.00,1452.25,1452.75,61,0
03/16/2000,10:16,1452.75,1453.25,1452.00,1453.25,49,0
03/16/2000,10:17,1453.25,1454.25,1452.50,1454.00,42,0
03/16/2000,10:18,1453.50,1454.25,1453.50,1453.75,41,0
03/16/2000,10:19,1453.75,1454.00,1452.25,1453.00,49,0
03/16/2000,10:20,1452.75,1453.50,1452.00,1452.50,49,0
03/16/2000,10:21,1452.50,1453.75,1452.50,1453.25,35,0
03/16/2000,10:22,1453.00,1453.50,1452.75,1453.50,26,0
03/16/2000,10:23,1453.50,1455.00,1453.50,1454.50,43,0
03/16/2000,10:24,1454.25,1455.00,1454.00,1454.75,37,0
03/16/2000,10:25,1454.75,1456.00,1454.00,1456.00,72,0
03/16/2000,10:26,1456.00,1458.00,1455.50,1458.00,92,0
03/16/2000,10:27,1458.00,1458.00,1455.50,1456.25,84,0
03/16/2000,10:28,1456.50,1457.00,1454.25,1454.50,65,0
03/16/2000,10:29,1454.25,1454.50,1453.25,1454.50,53,0
03/16/2000,10:30,1454.75,1456.75,1454.75,1456.75,51,0
03/16/2000,10:31,1456.75,1457.50,1456.50,1456.75,59,0
03/16/2000,10:32,1456.75,1457.50,1456.50,1457.00,43,0
03/16/2000,10:33,1457.00,1460.25,1456.50,1460.25,102,0
03/16/2000,10:34,1460.00,1461.00,1459.00,1459.00,97,0
03/16/2000,10:35,1458.75,1459.50,1458.50,1459.50,39,0
03/16/2000,10:36,1459.50,1459.50,1458.50,1459.25,48,0
03/16/2000,10:37,1459.25,1460.75,1459.00,1459.50,65,0
03/16/2000,10:38,1459.50,1460.50,1458.75,1460.50,51,0
03/16/2000,10:39,1460.50,1463.00,1460.00,1463.00,99,0
03/16/2000,10:40,1463.00,1463.50,1461.50,1461.50,78,0
03/16/2000,10:41,1461.00,1461.50,1460.00,1460.25,55,0
03/16/2000,10:42,1460.00,1460.25,1459.50,1459.50,45,0
03/16/2000,10:43,1459.50,1460.00,1459.50,1459.75,28,0
03/16/2000,10:44,1459.75,1459.75,1458.50,1459.00,50,0
03/16/2000,10:45,1459.00,1459.75,1458.75,1458.75,46,0
03/16/2000,10:46,1459.00,1459.75,1458.75,1459.25,47,0
03/16/2000,10:47,1459.50,1460.00,1459.00,1460.00,32,0
03/16/2000,10:48,1460.00,1460.50,1458.50,1458.75,55,0
03/16/2000,10:49,1458.75,1459.25,1458.50,1459.25,40,0
03/16/2000,10:50,1459.25,1459.50,1458.25,1458.75,65,0
03/16/2000,10:51,1459.00,1459.50,1458.75,1459.00,53,0
03/16/2000,10:52,1459.00,1461.50,1458.75,1460.25,87,0
03/16/2000,10:53,1460.50,1461.25,1459.50,1459.50,59,0
03/16/2000,10:54,1459.25,1459.50,1457.75,1458.25,70,0
03/16/2000,10:55,1458.25,1458.25,1457.25,1458.00,71,0
03/16/2000,10:56,1457.75,1458.75,1457.50,1457.50,68,0
03/16/2000,10:57,1457.25,1457.50,1456.75,1456.75,82,0
03/16/2000,10:58,1457.00,1457.75,1456.75,1457.00,45,0
03/16/2000,10:59,1457.00,1457.25,1456.75,1457.00,33,0
03/16/2000,11:00,1456.75,1457.00,1456.25,1456.25,37,0
03/16/2000,11:01,1456.50,1456.75,1455.50,1456.50,64,0
03/16/2000,11:02,1456.50,1457.50,1455.75,1457.50,57,0
03/16/2000,11:03,1457.50,1458.00,1457.00,1457.50,46,0
03/16/2000,11:04,1457.25,1459.25,1457.25,1459.00,53,0
03/16/2000,11:05,1459.25,1459.50,1458.00,1458.50,82,0
03/16/2000,11:06,1459.25,1459.25,1456.50,1456.50,61,0
03/16/2000,11:07,1456.50,1456.50,1455.00,1455.00,89,0
03/16/2000,11:08,1455.00,1456.00,1454.50,1455.75,81,0
03/16/2000,11:09,1455.50,1456.00,1454.75,1455.25,65,0
03/16/2000,11:10,1455.25,1455.50,1454.25,1454.25,43,0
03/16/2000,11:11,1454.25,1454.50,1452.50,1453.00,88,0
03/16/2000,11:12,1453.00,1453.50,1452.75,1453.50,70,0
03/16/2000,11:13,1453.50,1454.25,1453.00,1453.50,64,0
03/16/2000,11:14,1453.75,1454.25,1453.25,1454.00,48,0
03/16/2000,11:15,1454.00,1454.50,1453.50,1454.50,53,0
03/16/2000,11:16,1454.25,1455.25,1454.00,1454.75,64,0
03/16/2000,11:17,1454.75,1455.00,1454.00,1454.25,48,0
03/16/2000,11:18,1454.00,1454.00,1452.25,1452.50,59,0
03/16/2000,11:19,1452.50,1453.75,1452.50,1453.75,46,0
03/16/2000,11:20,1454.00,1454.00,1452.25,1452.50,46,0
03/16/2000,11:21,1452.50,1452.50,1451.50,1451.75,85,0
03/16/2000,11:22,1451.50,1452.75,1451.50,1452.75,61,0
03/16/2000,11:23,1453.00,1453.75,1452.00,1453.50,62,0
03/16/2000,11:24,1453.50,1453.50,1452.50,1452.50,36,0
03/16/2000,11:25,1452.50,1453.00,1452.25,1452.50,33,0
03/16/2000,11:26,1452.75,1453.00,1452.00,1452.50,24,0
03/16/2000,11:27,1452.50,1452.50,1451.00,1451.25,85,0
03/16/2000,11:28,1451.00,1451.25,1450.50,1450.50,59,0
03/16/2000,11:29,1450.75,1452.00,1450.75,1451.50,56,0
03/16/2000,11:30,1451.75,1452.75,1451.75,1452.50,57,0
03/16/2000,11:31,1452.50,1453.75,1452.50,1453.75,82,0
03/16/2000,11:32,1453.75,1454.75,1453.00,1454.50,65,0
03/16/2000,11:33,1454.25,1454.75,1453.50,1454.00,65,0
03/16/2000,11:34,1454.00,1454.00,1453.00,1453.25,41,0
03/16/2000,11:35,1453.25,1453.50,1453.00,1453.00,17,0
03/16/2000,11:36,1453.00,1453.00,1452.50,1453.00,32,0
03/16/2000,11:37,1453.25,1453.25,1452.50,1453.00,32,0
03/16/2000,11:38,1452.75,1453.00,1452.50,1452.75,17,0
03/16/2000,11:39,1452.75,1453.75,1452.75,1452.75,39,0
03/16/2000,11:40,1453.00,1453.25,1451.50,1453.25,87,0
03/16/2000,11:41,1453.00,1454.00,1452.75,1453.25,74,0
03/16/2000,11:42,1453.25,1454.50,1453.25,1454.50,54,0
03/16/2000,11:43,1454.75,1456.50,1454.50,1456.25,78,0
03/16/2000,11:44,1456.50,1458.00,1456.00,1457.00,134,0
03/16/2000,11:45,1457.25,1457.50,1456.25,1456.50,64,0
03/16/2000,11:46,1456.50,1456.50,1455.25,1455.50,61,0
03/16/2000,11:47,1455.50,1456.50,1455.00,1456.50,56,0
03/16/2000,11:48,1456.50,1457.00,1456.25,1457.00,47,0
03/16/2000,11:49,1457.00,1458.75,1456.75,1457.50,82,0
03/16/2000,11:50,1457.25,1458.00,1456.50,1457.25,60,0
03/16/2000,11:51,1457.25,1458.00,1457.00,1457.75,37,0
03/16/2000,11:52,1457.50,1458.75,1456.50,1458.25,60,0
03/16/2000,11:53,1458.00,1458.75,1457.50,1458.25,63,0
03/16/2000,11:54,1458.50,1459.75,1458.25,1459.50,68,0
03/16/2000,11:55,1459.50,1459.50,1458.25,1458.25,50,0
03/16/2000,11:56,1458.25,1458.50,1457.00,1457.50,64,0
03/16/2000,11:57,1457.75,1457.75,1456.75,1457.50,61,0
03/16/2000,11:58,1457.00,1457.75,1457.00,1457.00,31,0
03/16/2000,11:59,1457.25,1457.75,1457.00,1457.00,31,0
03/16/2000,12:00,1457.00,1457.00,1456.00,1456.75,59,0
03/16/2000,12:01,1456.25,1456.75,1456.00,1456.00,62,0
03/16/2000,12:02,1456.50,1457.75,1456.00,1456.25,64,0
03/16/2000,12:03,1456.00,1457.00,1456.00,1456.50,49,0
03/16/2000,12:04,1456.50,1457.25,1456.50,1457.25,41,0
03/16/2000,12:05,1457.25,1458.25,1457.00,1457.50,44,0
03/16/2000,12:06,1457.50,1458.00,1456.25,1456.50,35,0
03/16/2000,12:07,1456.50,1456.75,1454.50,1454.75,79,0
03/16/2000,12:08,1454.50,1454.75,1454.00,1454.25,68,0
03/16/2000,12:09,1454.50,1454.50,1453.75,1454.00,51,0
03/16/2000,12:10,1454.00,1455.25,1453.50,1454.50,51,0
03/16/2000,12:11,1454.50,1454.50,1454.00,1454.50,44,0
03/16/2000,12:12,1454.50,1454.50,1453.50,1454.50,34,0
03/16/2000,12:13,1454.50,1456.75,1454.50,1456.25,72,0
03/16/2000,12:14,1456.50,1457.00,1456.25,1456.75,64,0
03/16/2000,12:15,1456.50,1456.75,1455.50,1455.50,53,0
03/16/2000,12:16,1455.50,1457.00,1455.50,1456.75,47,0
03/16/2000,12:17,1456.75,1456.75,1455.75,1456.25,64,0
03/16/2000,12:18,1456.00,1456.25,1454.75,1455.50,35,0
03/16/2000,12:19,1455.75,1456.50,1455.50,1456.25,35,0
03/16/2000,12:20,1456.25,1457.50,1456.00,1457.00,50,0
03/16/2000,12:21,1456.75,1459.00,1456.50,1458.50,80,0
03/16/2000,12:22,1458.50,1460.00,1458.50,1459.50,78,0
03/16/2000,12:23,1459.25,1460.00,1458.75,1459.00,57,0
03/16/2000,12:24,1459.25,1460.75,1459.00,1459.25,71,0
03/16/2000,12:25,1459.50,1460.50,1459.00,1460.25,59,0
03/16/2000,12:26,1460.50,1461.50,1459.75,1461.00,79,0
03/16/2000,12:27,1460.75,1461.50,1460.00,1460.25,58,0
03/16/2000,12:28,1460.25,1462.00,1460.00,1461.50,64,0
03/16/2000,12:29,1461.50,1462.00,1461.00,1461.75,55,0
03/16/2000,12:30,1461.50,1462.75,1461.50,1462.25,90,0
03/16/2000,12:31,1462.00,1463.25,1461.75,1462.50,67,0
03/16/2000,12:32,1462.50,1463.00,1461.00,1461.25,65,0
03/16/2000,12:33,1461.25,1462.25,1461.00,1462.25,44,0
03/16/2000,12:34,1462.00,1462.75,1461.25,1462.75,50,0
03/16/2000,12:35,1461.75,1462.50,1461.25,1462.00,39,0
03/16/2000,12:36,1461.50,1461.75,1460.25,1460.75,53,0
03/16/2000,12:37,1460.75,1461.25,1459.75,1459.75,65,0
03/16/2000,12:38,1460.00,1460.00,1458.75,1459.00,99,0
03/16/2000,12:39,1459.25,1461.00,1459.00,1460.50,72,0
03/16/2000,12:40,1460.50,1461.00,1459.75,1460.50,43,0
03/16/2000,12:41,1460.25,1461.50,1459.75,1461.25,50,0
03/16/2000,12:42,1461.25,1461.50,1460.75,1461.25,30,0
03/16/2000,12:43,1461.25,1461.50,1460.50,1461.25,35,0
03/16/2000,12:44,1461.00,1463.25,1461.00,1463.25,55,0
03/16/2000,12:45,1463.50,1465.00,1463.25,1464.00,150,0
03/16/2000,12:46,1464.00,1466.75,1464.00,1466.50,124,0
03/16/2000,12:47,1466.50,1466.50,1464.25,1464.25,100,0
03/16/2000,12:48,1464.50,1464.50,1462.50,1462.50,84,0
03/16/2000,12:49,1462.75,1463.25,1462.00,1463.00,76,0
03/16/2000,12:50,1463.00,1464.75,1462.50,1464.25,87,0
03/16/2000,12:51,1464.50,1464.75,1463.75,1464.25,66,0
03/16/2000,12:52,1464.25,1465.00,1463.75,1465.00,73,0
03/16/2000,12:53,1465.00,1466.00,1464.75,1465.00,70,0
03/16/2000,12:54,1465.25,1467.00,1464.75,1466.50,86,0
03/16/2000,12:55,1466.75,1467.75,1465.50,1467.50,109,0
03/16/2000,12:56,1467.75,1468.50,1467.00,1468.50,99,0
03/16/2000,12:57,1468.50,1469.50,1468.25,1468.75,96,0
03/16/2000,12:58,1468.75,1469.50,1468.50,1469.25,92,0
03/16/2000,12:59,1469.50,1470.50,1469.50,1470.00,92,0
03/16/2000,13:00,1470.25,1471.50,1469.50,1470.50,123,0
03/16/2000,13:01,1470.25,1470.50,1468.75,1470.00,114,0
03/16/2000,13:02,1470.25,1470.25,1468.50,1469.50,78,0
03/16/2000,13:03,1469.25,1470.50,1469.25,1469.50,60,0
03/16/2000,13:04,1470.00,1471.00,1468.75,1470.75,68,0
03/16/2000,13:05,1470.75,1471.75,1469.50,1471.25,93,0
03/16/2000,13:06,1471.25,1472.25,1471.00,1472.00,81,0
03/16/2000,13:07,1472.25,1473.00,1471.75,1472.50,91,0
03/16/2000,13:08,1472.75,1473.00,1471.50,1472.25,79,0
03/16/2000,13:09,1472.25,1474.00,1472.00,1473.25,101,0
03/16/2000,13:10,1473.25,1474.00,1472.50,1472.75,74,0
03/16/2000,13:11,1472.50,1475.00,1471.75,1475.00,85,0
03/16/2000,13:12,1475.00,1476.50,1474.50,1475.50,112,0
03/16/2000,13:13,1475.25,1476.00,1473.50,1473.50,70,0
03/16/2000,13:14,1473.50,1474.50,1473.50,1474.50,69,0
03/16/2000,13:15,1474.50,1475.50,1474.25,1474.75,57,0
03/16/2000,13:16,1474.75,1478.00,1474.50,1477.75,112,0
03/16/2000,13:17,1477.75,1480.50,1477.75,1479.75,104,0
03/16/2000,13:18,1480.50,1481.00,1479.00,1479.50,73,0
03/16/2000,13:19,1479.50,1480.00,1478.75,1479.50,81,0
03/16/2000,13:20,1479.00,1480.50,1479.00,1480.25,70,0
03/16/2000,13:21,1480.25,1481.50,1480.25,1480.75,79,0
03/16/2000,13:22,1480.75,1481.50,1479.50,1480.50,100,0
03/16/2000,13:23,1480.75,1480.75,1478.50,1478.50,88,0
03/16/2000,13:24,1478.50,1478.75,1476.25,1477.00,118,0
03/16/2000,13:25,1476.75,1478.00,1476.50,1478.00,60,0
03/16/2000,13:26,1478.00,1478.00,1475.50,1476.75,114,0
03/16/2000,13:27,1476.75,1477.00,1476.00,1476.75,50,0
03/16/2000,13:28,1476.75,1476.75,1475.00,1475.25,100,0
03/16/2000,13:29,1475.25,1478.00,1474.75,1477.50,86,0
03/16/2000,13:30,1477.50,1478.25,1475.75,1475.75,88,0
03/16/2000,13:31,1476.00,1476.75,1475.00,1475.25,79,0
03/16/2000,13:32,1475.00,1475.75,1474.25,1475.25,89,0
03/16/2000,13:33,1475.25,1476.75,1475.25,1476.00,53,0
03/16/2000,13:34,1475.75,1476.00,1473.50,1474.00,83,0
03/16/2000,13:35,1473.75,1474.25,1472.25,1472.50,94,0
03/16/2000,13:36,1472.50,1472.75,1470.00,1470.50,109,0
03/16/2000,13:37,1470.25,1471.75,1469.75,1471.75,91,0
03/16/2000,13:38,1472.00,1473.50,1471.50,1473.50,83,0
03/16/2000,13:39,1473.25,1474.50,1472.75,1474.25,83,0
03/16/2000,13:40,1474.25,1474.75,1473.25,1474.75,57,0
03/16/2000,13:41,1474.50,1478.00,1474.25,1478.00,124,0
03/16/2000,13:42,1477.75,1478.50,1476.75,1477.00,96,0
03/16/2000,13:43,1477.00,1478.25,1476.25,1478.25,68,0
03/16/2000,13:44,1478.50,1480.00,1478.00,1478.75,85,0
03/16/2000,13:45,1479.00,1479.75,1478.50,1478.50,64,0
03/16/2000,13:46,1478.25,1479.25,1478.00,1479.25,52,0
03/16/2000,13:47,1479.00,1481.00,1478.25,1481.00,101,0
03/16/2000,13:48,1481.00,1481.75,1479.75,1480.50,76,0
03/16/2000,13:49,1480.50,1481.50,1479.50,1480.00,50,0
03/16/2000,13:50,1479.75,1479.75,1478.00,1478.00,94,0
03/16/2000,13:51,1477.75,1478.25,1476.75,1477.25,68,0
03/16/2000,13:52,1477.25,1481.25,1476.50,1480.75,106,0
03/16/2000,13:53,1480.25,1482.50,1480.00,1481.00,87,0
03/16/2000,13:54,1480.50,1481.50,1479.00,1479.75,73,0
03/16/2000,13:55,1479.75,1479.75,1477.75,1478.25,70,0
03/16/2000,13:56,1478.50,1480.50,1478.25,1480.50,54,0
03/16/2000,13:57,1480.50,1481.00,1478.25,1478.50,66,0
03/16/2000,13:58,1478.50,1480.00,1478.50,1479.50,52,0
03/16/2000,13:59,1479.75,1480.00,1478.75,1480.00,49,0
03/16/2000,14:00,1480.50,1481.25,1480.00,1481.25,73,0
03/16/2000,14:01,1481.25,1482.25,1481.00,1482.00,85,0
03/16/2000,14:02,1482.00,1483.50,1482.00,1482.00,80,0
03/16/2000,14:03,1482.25,1482.50,1480.50,1481.75,63,0
03/16/2000,14:04,1481.75,1481.75,1481.00,1481.50,31,0
03/16/2000,14:05,1481.50,1482.25,1481.00,1481.25,55,0
03/16/2000,14:06,1481.00,1482.25,1480.75,1482.25,34,0
03/16/2000,14:07,1482.00,1482.25,1481.50,1481.75,55,0
03/16/2000,14:08,1481.75,1482.00,1481.00,1481.75,35,0
03/16/2000,14:09,1481.75,1482.25,1481.75,1482.00,28,0
03/16/2000,14:10,1482.25,1483.00,1482.00,1482.50,27,0
03/16/2000,14:11,1482.75,1482.75,1482.00,1482.25,34,0
03/16/2000,14:12,1482.25,1482.25,1481.50,1481.75,45,0
03/16/2000,14:13,1481.75,1482.75,1481.75,1482.50,30,0
03/16/2000,14:14,1482.50,1483.00,1482.00,1483.00,40,0
03/16/2000,14:15,1483.00,1483.00,1481.00,1481.50,92,0
03/16/2000,23:03,1478.00,1478.00,1478.00,1478.00,4,0
03/16/2000,23:26,1479.50,1479.50,1479.50,1479.50,1,0
03/16/2000,23:39,1479.00,1479.00,1479.00,1479.00,1,0
03/16/2000,23:43,1479.75,1480.00,1479.75,1480.00,2,0
03/16/2000,23:45,1480.25,1480.25,1480.25,1480.25,1,0
03/16/2000,23:54,1480.50,1480.50,1480.50,1480.50,2,0
03/16/2000,23:56,1479.00,1479.25,1479.00,1479.25,2,0
03/16/2000,23:57,1479.50,1479.50,1479.50,1479.50,1,0
03/16/2000,23:59,1479.75,1479.75,1479.75,1479.75,1,0
03/17/2000,00:02,1480.25,1480.25,1480.25,1480.25,2,0
03/17/2000,00:06,1479.75,1479.75,1479.50,1479.50,2,0
03/17/2000,00:08,1480.25,1480.25,1480.25,1480.25,1,0
03/17/2000,00:11,1478.25,1478.25,1478.25,1478.25,1,0
03/17/2000,00:12,1478.50,1479.00,1478.50,1479.00,2,0
03/17/2000,00:20,1480.50,1480.50,1480.50,1480.50,1,0
03/17/2000,00:21,1480.50,1480.50,1480.50,1480.50,1,0
03/17/2000,00:23,1480.25,1480.25,1480.25,1480.25,1,0
03/17/2000,00:24,1479.00,1479.00,1478.25,1478.50,3,0
03/17/2000,00:29,1478.75,1478.75,1478.75,1478.75,1,0
03/17/2000,00:30,1479.25,1479.25,1479.25,1479.25,1,0
03/17/2000,00:33,1479.25,1479.25,1478.75,1478.75,2,0
03/17/2000,00:34,1480.25,1480.50,1480.25,1480.50,2,0
03/17/2000,00:36,1480.25,1480.25,1480.25,1480.25,1,0
03/17/2000,00:57,1479.50,1479.50,1479.50,1479.50,1,0
03/17/2000,00:58,1478.00,1478.00,1478.00,1478.00,1,0
03/17/2000,00:59,1478.50,1478.50,1478.50,1478.50,2,0
03/17/2000,01:03,1478.75,1479.25,1478.75,1479.25,2,0
03/17/2000,01:11,1478.25,1478.50,1478.25,1478.50,2,0
03/17/2000,01:13,1479.50,1479.50,1479.50,1479.50,1,0
03/17/2000,01:18,1478.50,1478.50,1478.50,1478.50,1,0
03/17/2000,01:21,1479.50,1479.50,1479.25,1479.25,2,0
03/17/2000,01:23,1479.25,1479.25,1479.25,1479.25,1,0
03/17/2000,01:27,1479.00,1479.00,1478.00,1478.00,2,0
03/17/2000,01:29,1477.50,1477.50,1477.00,1477.00,5,0
03/17/2000,01:31,1477.00,1477.00,1477.00,1477.00,1,0
03/17/2000,01:35,1476.25,1477.00,1476.25,1477.00,3,0
03/17/2000,01:40,1476.00,1476.00,1476.00,1476.00,1,0
03/17/2000,01:48,1476.00,1476.00,1476.00,1476.00,1,0
03/17/2000,01:57,1477.00,1477.00,1477.00,1477.00,2,0
03/17/2000,02:01,1477.75,1477.75,1477.75,1477.75,1,0
03/17/2000,02:02,1477.25,1477.25,1477.00,1477.00,2,0
03/17/2000,02:05,1476.25,1476.25,1476.25,1476.25,1,0
03/17/2000,02:10,1476.00,1476.00,1476.00,1476.00,1,0
03/17/2000,02:18,1476.25,1476.25,1476.25,1476.25,1,0
03/17/2000,02:21,1476.50,1476.50,1476.50,1476.50,1,0
03/17/2000,02:25,1477.00,1477.00,1477.00,1477.00,1,0
03/17/2000,02:29,1476.75,1476.75,1476.50,1476.50,2,0
03/17/2000,02:31,1476.00,1476.00,1476.00,1476.00,1,0
03/17/2000,02:32,1475.75,1475.75,1475.75,1475.75,1,0
03/17/2000,02:38,1476.25,1476.25,1476.25,1476.25,1,0
03/17/2000,02:46,1476.50,1476.50,1476.50,1476.50,1,0
03/17/2000,02:50,1475.75,1475.75,1475.75,1475.75,2,0
03/17/2000,02:51,1476.00,1476.00,1476.00,1476.00,1,0
03/17/2000,02:53,1475.75,1475.75,1475.75,1475.75,1,0
03/17/2000,02:55,1476.00,1476.00,1476.00,1476.00,1,0
03/17/2000,03:02,1476.50,1476.50,1476.50,1476.50,1,0
03/17/2000,03:04,1476.50,1476.50,1476.50,1476.50,1,0
03/17/2000,03:07,1476.75,1477.00,1476.75,1476.75,3,0
03/17/2000,03:08,1476.25,1476.25,1476.25,1476.25,1,0
03/17/2000,03:09,1477.00,1477.00,1476.75,1476.75,2,0
03/17/2000,03:13,1477.00,1477.00,1477.00,1477.00,2,0
03/17/2000,03:14,1477.00,1477.00,1477.00,1477.00,1,0
03/17/2000,03:17,1477.00,1477.50,1477.00,1477.50,2,0
03/17/2000,03:21,1477.25,1477.25,1477.25,1477.25,1,0
03/17/2000,03:22,1476.75,1476.75,1476.25,1476.25,2,0
03/17/2000,03:25,1476.50,1476.75,1476.50,1476.75,2,0
03/17/2000,03:26,1477.00,1477.00,1477.00,1477.00,1,0
03/17/2000,03:27,1477.25,1477.75,1477.25,1477.75,2,0
03/17/2000,03:29,1477.50,1477.50,1477.00,1477.00,2,0
03/17/2000,03:31,1476.25,1476.25,1476.25,1476.25,1,0
03/17/2000,03:33,1476.00,1476.00,1476.00,1476.00,2,0
03/17/2000,03:34,1476.00,1476.00,1476.00,1476.00,1,0
03/17/2000,03:36,1476.00,1476.00,1475.75,1475.75,2,0
03/17/2000,03:38,1476.25,1476.25,1476.25,1476.25,1,0
03/17/2000,03:40,1476.00,1477.25,1476.00,1477.25,3,0
03/17/2000,03:41,1477.00,1477.00,1477.00,1477.00,1,0
03/17/2000,03:42,1477.00,1477.00,1477.00,1477.00,1,0
03/17/2000,03:44,1477.00,1477.00,1477.00,1477.00,1,0
03/17/2000,03:47,1477.25,1477.25,1477.25,1477.25,1,0
03/17/2000,03:48,1477.50,1477.50,1477.50,1477.50,1,0
03/17/2000,03:49,1477.25,1477.25,1477.25,1477.25,1,0
03/17/2000,03:55,1476.75,1476.75,1476.75,1476.75,1,0
03/17/2000,03:58,1477.00,1477.00,1477.00,1477.00,5,0
03/17/2000,04:00,1476.50,1476.50,1476.50,1476.50,1,0
03/17/2000,04:01,1476.50,1476.50,1476.00,1476.00,3,0
03/17/2000,04:02,1476.00,1476.00,1476.00,1476.00,1,0
03/17/2000,04:04,1475.50,1475.75,1475.50,1475.75,3,0
03/17/2000,04:06,1475.50,1475.50,1475.50,1475.50,6,0
03/17/2000,04:09,1475.25,1475.25,1475.25,1475.25,1,0
03/17/2000,04:12,1475.25,1475.25,1475.25,1475.25,1,0
03/17/2000,04:13,1475.00,1475.00,1475.00,1475.00,1,0
03/17/2000,04:14,1475.00,1475.00,1475.00,1475.00,1,0
03/17/2000,04:17,1475.00,1475.00,1475.00,1475.00,1,0
03/17/2000,04:19,1475.00,1475.25,1475.00,1475.25,2,0
03/17/2000,04:21,1475.75,1475.75,1475.75,1475.75,1,0
03/17/2000,04:22,1475.50,1475.75,1475.50,1475.75,2,0
03/17/2000,04:25,1475.75,1475.75,1475.75,1475.75,1,0
03/17/2000,04:26,1475.25,1475.25,1475.25,1475.25,1,0
03/17/2000,04:30,1475.00,1475.00,1475.00,1475.00,1,0
03/17/2000,04:31,1474.75,1474.75,1474.50,1474.50,2,0
03/17/2000,04:34,1474.75,1475.00,1474.75,1475.00,3,0
03/17/2000,04:35,1474.75,1474.75,1474.75,1474.75,2,0
03/17/2000,04:36,1475.00,1475.25,1475.00,1475.25,4,0
03/17/2000,04:37,1475.00,1475.00,1475.00,1475.00,1,0
03/17/2000,04:38,1475.00,1475.00,1475.00,1475.00,1,0
03/17/2000,04:39,1474.75,1474.75,1474.50,1474.75,3,0
03/17/2000,04:40,1474.25,1474.50,1474.25,1474.50,2,0
03/17/2000,04:41,1474.75,1474.75,1474.75,1474.75,1,0
03/17/2000,04:42,1475.25,1475.25,1475.25,1475.25,3,0
03/17/2000,04:43,1475.50,1475.50,1475.50,1475.50,1,0
03/17/2000,04:45,1475.50,1475.50,1475.50,1475.50,1,0
03/17/2000,04:47,1475.75,1476.00,1475.75,1476.00,2,0
03/17/2000,04:50,1475.75,1475.75,1475.75,1475.75,1,0
03/17/2000,04:51,1475.25,1475.25,1475.25,1475.25,1,0
03/17/2000,04:53,1475.25,1475.25,1475.25,1475.25,1,0
03/17/2000,04:54,1475.50,1475.50,1475.00,1475.00,2,0
03/17/2000,04:55,1475.25,1475.50,1475.25,1475.50,3,0
03/17/2000,04:56,1476.50,1476.50,1476.25,1476.25,2,0
03/17/2000,04:57,1475.25,1475.25,1475.25,1475.25,1,0
03/17/2000,04:59,1475.00,1475.00,1475.00,1475.00,1,0
03/17/2000,05:00,1474.75,1474.75,1474.75,1474.75,4,0
03/17/2000,05:01,1474.75,1474.75,1474.75,1474.75,1,0
03/17/2000,05:02,1474.50,1474.50,1474.50,1474.50,2,0
03/17/2000,05:04,1474.50,1474.50,1474.50,1474.50,3,0
03/17/2000,05:07,1474.50,1474.50,1474.50,1474.50,1,0
03/17/2000,05:08,1474.50,1474.50,1474.50,1474.50,1,0
03/17/2000,05:10,1474.25,1474.50,1474.25,1474.25,3,0
03/17/2000,05:12,1474.25,1474.25,1474.25,1474.25,1,0
03/17/2000,05:13,1474.25,1474.25,1473.75,1473.75,7,0
03/17/2000,05:14,1473.50,1473.50,1473.50,1473.50,3,0
03/17/2000,05:16,1473.50,1473.50,1473.50,1473.50,3,0
03/17/2000,05:17,1473.25,1473.25,1473.25,1473.25,1,0
03/17/2000,05:18,1473.50,1473.75,1473.50,1473.75,2,0
03/17/2000,05:19,1473.75,1473.75,1473.75,1473.75,4,0
03/17/2000,05:20,1474.00,1474.00,1474.00,1474.00,3,0
03/17/2000,05:21,1474.00,1474.00,1474.00,1474.00,2,0
03/17/2000,05:22,1474.25,1474.50,1474.25,1474.50,3,0
03/17/2000,05:23,1474.25,1474.25,1474.00,1474.25,3,0
03/17/2000,05:24,1474.00,1474.00,1474.00,1474.00,1,0
03/17/2000,05:26,1474.50,1474.75,1474.50,1474.75,2,0
03/17/2000,05:27,1475.00,1475.00,1475.00,1475.00,8,0
03/17/2000,05:29,1474.50,1475.00,1474.50,1475.00,2,0
03/17/2000,05:30,1475.50,1475.50,1475.00,1475.00,4,0
03/17/2000,05:32,1475.00,1475.00,1475.00,1475.00,1,0
03/17/2000,05:33,1475.00,1475.50,1475.00,1475.50,4,0
03/17/2000,05:34,1475.75,1475.75,1475.75,1475.75,1,0
03/17/2000,05:35,1475.75,1475.75,1475.75,1475.75,2,0
03/17/2000,05:36,1475.75,1475.75,1475.50,1475.50,3,0
03/17/2000,05:37,1475.25,1475.25,1475.00,1475.00,4,0
03/17/2000,05:39,1475.25,1475.50,1475.25,1475.25,3,0
03/17/2000,05:40,1475.50,1475.50,1475.50,1475.50,1,0
03/17/2000,05:41,1475.25,1475.50,1475.25,1475.25,3,0
03/17/2000,05:42,1475.00,1475.50,1475.00,1475.25,5,0
03/17/2000,05:44,1475.00,1475.00,1474.75,1474.75,3,0
03/17/2000,05:45,1475.00,1475.00,1475.00,1475.00,1,0
03/17/2000,05:46,1475.50,1475.50,1474.50,1474.50,4,0
03/17/2000,05:47,1475.25,1475.25,1475.00,1475.00,2,0
03/17/2000,05:48,1474.50,1475.25,1474.25,1475.00,6,0
03/17/2000,05:49,1475.00,1475.50,1475.00,1475.50,3,0
03/17/2000,05:50,1474.75,1474.75,1474.75,1474.75,2,0
03/17/2000,05:51,1475.25,1475.25,1475.25,1475.25,1,0
03/17/2000,05:52,1474.75,1475.50,1474.75,1475.50,2,0
03/17/2000,05:53,1475.25,1475.25,1475.25,1475.25,1,0
03/17/2000,05:54,1475.00,1475.50,1474.50,1474.50,5,0
03/17/2000,05:55,1474.50,1474.50,1474.50,1474.50,2,0
03/17/2000,05:56,1474.75,1474.75,1474.75,1474.75,1,0
03/17/2000,05:57,1475.00,1475.75,1475.00,1475.75,5,0
03/17/2000,05:58,1475.50,1475.75,1474.75,1475.00,10,0
03/17/2000,05:59,1474.75,1475.25,1474.00,1474.00,16,0
03/17/2000,06:00,1474.00,1474.25,1473.50,1474.25,13,0
03/17/2000,06:01,1474.25,1474.25,1474.00,1474.25,3,0
03/17/2000,06:02,1474.25,1474.50,1474.25,1474.50,3,0
03/17/2000,06:03,1474.75,1475.00,1474.75,1475.00,2,0
03/17/2000,06:04,1475.25,1475.25,1475.25,1475.25,1,0
03/17/2000,06:05,1475.00,1475.00,1474.50,1474.50,3,0
03/17/2000,06:06,1474.50,1474.50,1474.25,1474.25,2,0
03/17/2000,06:07,1474.00,1474.50,1474.00,1474.25,4,0
03/17/2000,06:08,1474.25,1474.25,1474.00,1474.00,3,0
03/17/2000,06:09,1474.25,1474.50,1474.25,1474.50,2,0
03/17/2000,06:10,1474.50,1474.50,1474.50,1474.50,2,0
03/17/2000,06:11,1474.25,1474.75,1474.00,1474.75,4,0
03/17/2000,06:12,1475.00,1475.00,1475.00,1475.00,3,0
03/17/2000,06:13,1475.00,1475.00,1473.75,1474.00,10,0
03/17/2000,06:14,1474.00,1474.25,1474.00,1474.25,4,0
03/17/2000,06:15,1474.25,1474.25,1473.75,1473.75,4,0
03/17/2000,06:16,1474.00,1474.25,1473.50,1474.25,7,0
03/17/2000,06:17,1474.25,1474.50,1474.25,1474.50,2,0
03/17/2000,06:18,1474.50,1475.00,1474.50,1475.00,5,0
03/17/2000,06:19,1475.25,1475.25,1475.00,1475.00,3,0
03/17/2000,06:20,1474.75,1476.00,1474.75,1475.75,9,0
03/17/2000,06:21,1475.50,1475.50,1475.00,1475.00,5,0
03/17/2000,06:22,1475.25,1475.25,1474.75,1475.25,5,0
03/17/2000,06:23,1475.00,1475.25,1474.75,1474.75,10,0
03/17/2000,06:24,1475.00,1475.00,1474.75,1475.00,3,0
03/17/2000,06:25,1475.00,1475.25,1474.50,1475.00,10,0
03/17/2000,06:26,1474.75,1475.75,1474.75,1475.50,24,0
03/17/2000,06:27,1475.50,1475.50,1475.25,1475.50,22,0
03/17/2000,06:28,1475.50,1475.50,1475.25,1475.25,6,0
03/17/2000,06:29,1475.25,1475.25,1475.25,1475.25,3,0
03/17/2000,06:30,1475.50,1478.00,1475.25,1477.50,12,0
03/17/2000,06:31,1475.75,1480.50,1473.00,1480.00,55,0
03/17/2000,06:32,1480.00,1483.25,1478.50,1483.25,53,0
03/17/2000,06:33,1482.75,1484.25,1482.00,1482.00,36,0
03/17/2000,06:34,1482.00,1482.75,1481.00,1482.25,43,0
03/17/2000,06:35,1482.50,1482.75,1480.50,1482.25,28,0
03/17/2000,06:36,1482.25,1483.00,1482.00,1482.50,18,0
03/17/2000,06:37,1482.50,1482.50,1481.00,1481.25,20,0
03/17/2000,06:38,1481.25,1481.25,1478.75,1480.00,35,0
03/17/2000,06:39,1480.25,1481.00,1479.75,1481.00,36,0
03/17/2000,06:40,1481.00,1481.25,1479.00,1480.00,32,0
03/17/2000,06:41,1480.25,1480.25,1478.25,1478.25,28,0
03/17/2000,06:42,1478.25,1478.50,1477.50,1477.75,28,0
03/17/2000,06:43,1477.75,1478.50,1477.25,1478.50,26,0
03/17/2000,06:44,1478.25,1478.25,1477.25,1477.50,26,0
03/17/2000,06:45,1477.75,1478.00,1477.25,1478.00,10,0
03/17/2000,06:46,1478.00,1478.25,1477.50,1478.00,22,0
03/17/2000,06:47,1478.00,1478.50,1478.00,1478.50,5,0
03/17/2000,06:48,1478.50,1478.50,1478.00,1478.00,5,0
03/17/2000,06:49,1478.00,1478.00,1477.25,1477.25,12,0
03/17/2000,06:50,1477.00,1477.25,1476.00,1476.00,10,0
03/17/2000,06:51,1476.25,1476.75,1476.00,1476.50,8,0
03/17/2000,06:52,1476.00,1476.50,1476.00,1476.50,8,0
03/17/2000,06:53,1476.50,1477.25,1476.50,1477.25,6,0
03/17/2000,06:54,1477.00,1477.25,1476.00,1476.50,13,0
03/17/2000,06:55,1476.00,1476.50,1476.00,1476.50,10,0
03/17/2000,06:56,1476.25,1476.75,1476.00,1476.25,19,0
03/17/2000,06:57,1476.00,1476.25,1475.75,1475.75,6,0
03/17/2000,06:58,1476.00,1476.25,1475.50,1475.75,14,0
03/17/2000,06:59,1475.75,1475.75,1475.25,1475.75,4,0
03/17/2000,07:00,1475.75,1475.75,1475.25,1475.50,7,0
03/17/2000,07:01,1475.50,1475.50,1473.25,1473.75,22,0
03/17/2000,07:02,1473.75,1474.50,1470.25,1470.50,48,0
03/17/2000,07:03,1470.75,1472.50,1470.75,1472.50,16,0
03/17/2000,07:04,1472.50,1473.00,1472.25,1473.00,16,0
03/17/2000,07:05,1472.75,1472.75,1471.25,1471.25,14,0
03/17/2000,07:06,1471.50,1471.75,1470.75,1471.25,24,0
03/17/2000,07:07,1471.00,1472.75,1471.00,1472.25,21,0
03/17/2000,07:08,1472.25,1472.25,1471.50,1472.00,13,0
03/17/2000,07:09,1471.50,1472.50,1471.50,1472.50,14,0
03/17/2000,07:10,1472.25,1472.75,1472.25,1472.75,12,0
03/17/2000,07:11,1472.75,1473.75,1472.75,1473.25,18,0
03/17/2000,07:12,1473.25,1473.75,1473.00,1473.50,10,0
03/17/2000,07:13,1473.50,1473.75,1472.75,1473.50,19,0
03/17/2000,07:14,1473.50,1474.50,1473.00,1473.75,12,0
03/17/2000,07:15,1473.75,1473.75,1473.00,1473.00,14,0
03/17/2000,07:16,1472.75,1473.00,1472.75,1473.00,2,0
03/17/2000,07:17,1473.25,1473.50,1473.25,1473.50,4,0
03/17/2000,07:18,1473.50,1473.50,1473.50,1473.50,1,0
03/17/2000,07:19,1473.50,1474.00,1473.50,1474.00,5,0
03/17/2000,07:20,1474.00,1474.25,1474.00,1474.25,7,0
03/17/2000,07:21,1474.25,1474.25,1474.25,1474.25,1,0
03/17/2000,07:22,1474.00,1474.25,1474.00,1474.25,5,0
03/17/2000,07:23,1474.00,1474.00,1474.00,1474.00,5,0
03/17/2000,07:24,1474.00,1474.25,1474.00,1474.00,9,0
03/17/2000,07:25,1473.75,1474.00,1473.75,1474.00,2,0
03/17/2000,07:26,1473.75,1473.75,1473.75,1473.75,3,0
03/17/2000,07:27,1474.00,1474.75,1474.00,1474.50,5,0
03/17/2000,07:28,1475.00,1476.00,1474.75,1474.75,20,0
03/17/2000,07:29,1475.75,1475.75,1474.75,1475.00,16,0
03/17/2000,07:30,1475.00,1476.50,1473.25,1474.00,40,0
03/17/2000,07:31,1474.00,1474.00,1472.50,1472.50,119,0
03/17/2000,07:32,1472.75,1475.00,1472.50,1475.00,87,0
03/17/2000,07:33,1475.00,1476.25,1474.75,1475.25,106,0
03/17/2000,07:34,1475.50,1476.25,1475.50,1476.00,46,0
03/17/2000,07:35,1476.00,1478.00,1475.50,1477.00,95,0
03/17/2000,07:36,1477.00,1477.75,1476.50,1476.50,58,0
03/17/2000,07:37,1476.50,1476.75,1475.50,1475.50,71,0
03/17/2000,07:38,1475.50,1476.25,1475.00,1475.50,79,0
03/17/2000,07:39,1475.75,1475.75,1474.50,1474.75,56,0
03/17/2000,07:40,1475.00,1476.50,1474.50,1476.00,79,0
03/17/2000,07:41,1476.00,1477.00,1475.50,1476.75,72,0
03/17/2000,07:42,1476.75,1478.75,1476.75,1478.50,129,0
03/17/2000,07:43,1478.50,1479.50,1478.00,1479.25,122,0
03/17/2000,07:44,1479.25,1479.75,1478.75,1479.00,78,0
03/17/2000,07:45,1478.75,1480.00,1478.50,1480.00,95,0
03/17/2000,07:46,1480.00,1480.75,1478.00,1480.75,103,0
03/17/2000,07:47,1480.75,1480.75,1478.50,1478.50,97,0
03/17/2000,07:48,1479.00,1479.50,1478.00,1479.50,90,0
03/17/2000,07:49,1479.25,1479.25,1476.75,1477.00,110,0
03/17/2000,07:50,1477.00,1477.25,1476.00,1476.00,81,0
03/17/2000,07:51,1476.00,1477.50,1476.00,1477.50,72,0
03/17/2000,07:52,1477.50,1478.75,1476.50,1477.25,85,0
03/17/2000,07:53,1477.25,1478.00,1476.25,1476.75,78,0
03/17/2000,07:54,1476.75,1476.75,1475.25,1475.50,109,0
03/17/2000,07:55,1475.50,1479.00,1475.00,1477.75,124,0
03/17/2000,07:56,1477.75,1478.50,1477.25,1478.25,70,0
03/17/2000,07:57,1478.25,1478.25,1476.00,1476.00,79,0
03/17/2000,07:58,1476.00,1477.25,1475.75,1475.75,57,0
03/17/2000,07:59,1475.75,1477.00,1475.25,1476.25,72,0
03/17/2000,08:00,1476.75,1476.75,1475.75,1476.25,50,0
03/17/2000,08:01,1476.25,1477.50,1475.50,1477.25,53,0
03/17/2000,08:02,1477.50,1478.50,1477.00,1478.50,59,0
03/17/2000,08:03,1478.50,1479.25,1478.25,1479.00,57,0
03/17/2000,08:04,1479.00,1481.50,1479.00,1480.75,112,0
03/17/2000,08:05,1480.75,1482.00,1480.50,1480.75,101,0
03/17/2000,08:06,1480.75,1481.50,1479.50,1479.75,81,0
03/17/2000,08:07,1480.00,1481.25,1479.50,1480.25,59,0
03/17/2000,08:08,1480.25,1480.75,1479.75,1480.50,44,0
03/17/2000,08:09,1480.25,1481.50,1480.00,1481.25,55,0
03/17/2000,08:10,1481.25,1482.50,1480.75,1482.00,93,0
03/17/2000,08:11,1482.00,1482.00,1481.00,1482.00,49,0
03/17/2000,08:12,1481.75,1482.25,1481.25,1482.00,92,0
03/17/2000,08:13,1482.00,1482.75,1480.75,1481.00,93,0
03/17/2000,08:14,1481.25,1483.00,1480.75,1482.25,94,0
03/17/2000,08:15,1482.50,1482.50,1481.25,1481.50,61,0
03/17/2000,08:16,1481.25,1482.00,1480.50,1481.75,75,0
03/17/2000,08:17,1481.75,1482.75,1481.75,1482.75,65,0
03/17/2000,08:18,1482.75,1482.75,1481.25,1481.75,58,0
03/17/2000,08:19,1481.75,1482.50,1480.75,1481.00,58,0
03/17/2000,08:20,1481.00,1481.75,1480.75,1480.75,57,0
03/17/2000,08:21,1480.75,1481.00,1480.25,1481.00,45,0
03/17/2000,08:22,1480.75,1481.00,1480.00,1480.75,82,0
03/17/2000,08:23,1480.50,1481.00,1480.25,1480.75,47,0
03/17/2000,08:24,1481.00,1482.00,1480.75,1481.75,76,0
03/17/2000,08:25,1482.00,1484.00,1482.00,1483.75,130,0
03/17/2000,08:26,1483.75,1484.50,1483.50,1483.75,86,0
03/17/2000,08:27,1483.75,1485.75,1483.75,1485.00,143,0
03/17/2000,08:28,1485.00,1485.75,1485.00,1485.25,63,0
03/17/2000,08:29,1485.25,1487.75,1485.00,1487.50,138,0
03/17/2000,08:30,1487.75,1490.00,1487.50,1489.50,146,0
03/17/2000,08:31,1489.50,1492.75,1489.50,1491.50,183,0
03/17/2000,08:32,1492.00,1493.75,1491.50,1492.50,125,0
03/17/2000,08:33,1492.50,1495.00,1492.00,1493.50,118,0
03/17/2000,08:34,1494.25,1495.50,1493.25,1493.50,103,0
03/17/2000,08:35,1493.75,1494.50,1492.75,1493.00,100,0
03/17/2000,08:36,1493.00,1493.50,1492.25,1493.25,76,0
03/17/2000,08:37,1493.00,1493.25,1492.25,1492.50,71,0
03/17/2000,08:38,1492.25,1492.50,1491.50,1492.00,67,0
03/17/2000,08:39,1492.00,1492.50,1491.25,1491.75,70,0
03/17/2000,08:40,1491.50,1492.00,1491.00,1491.25,75,0
03/17/2000,08:41,1491.25,1493.00,1491.25,1492.75,83,0
03/17/2000,08:42,1492.50,1492.75,1490.75,1491.50,71,0
03/17/2000,08:43,1491.50,1492.50,1491.25,1492.50,35,0
03/17/2000,08:44,1492.50,1492.50,1491.00,1491.25,42,0
03/17/2000,08:45,1491.50,1491.75,1490.50,1490.75,43,0
03/17/2000,08:46,1490.75,1491.75,1490.75,1491.75,48,0
03/17/2000,08:47,1492.00,1492.50,1491.25,1492.00,33,0
03/17/2000,08:48,1491.50,1492.00,1490.25,1490.25,50,0
03/17/2000,08:49,1490.25,1491.00,1490.25,1490.75,61,0
03/17/2000,08:50,1490.75,1490.75,1489.75,1489.75,35,0
03/17/2000,08:51,1489.75,1490.50,1489.25,1489.50,62,0
03/17/2000,08:52,1489.50,1490.00,1489.25,1489.50,46,0
03/17/2000,08:53,1489.75,1490.00,1489.25,1489.75,29,0
03/17/2000,08:54,1489.50,1489.50,1489.00,1489.50,62,0
03/17/2000,08:55,1489.25,1490.00,1489.25,1489.75,35,0
03/17/2000,08:56,1489.75,1491.75,1489.75,1491.50,58,0
03/17/2000,08:57,1491.50,1491.75,1490.75,1491.25,74,0
03/17/2000,08:58,1491.25,1492.00,1491.00,1491.50,47,0
03/17/2000,08:59,1491.50,1491.75,1490.25,1490.50,45,0
03/17/2000,09:00,1490.50,1491.00,1490.00,1490.00,37,0
03/17/2000,09:01,1490.00,1491.50,1489.50,1491.25,46,0
03/17/2000,09:02,1491.25,1492.00,1491.00,1492.00,40,0
03/17/2000,09:03,1492.00,1492.75,1491.75,1492.25,53,0
03/17/2000,09:04,1492.25,1494.00,1491.50,1493.25,89,0
03/17/2000,09:05,1493.25,1493.75,1491.50,1492.00,58,0
03/17/2000,09:06,1491.75,1493.25,1491.75,1492.75,38,0
03/17/2000,09:07,1492.50,1493.00,1491.75,1492.50,40,0
03/17/2000,09:08,1492.25,1492.50,1491.25,1492.25,60,0
03/17/2000,09:09,1492.25,1492.50,1491.50,1491.50,44,0
03/17/2000,09:10,1491.75,1492.00,1491.50,1492.00,31,0
03/17/2000,09:11,1492.00,1494.25,1491.75,1493.75,75,0
03/17/2000,09:12,1494.00,1495.25,1493.50,1494.75,73,0
03/17/2000,09:13,1494.75,1495.25,1494.50,1495.00,61,0
03/17/2000,09:14,1495.25,1497.00,1495.00,1496.75,124,0
03/17/2000,09:15,1496.50,1498.25,1496.00,1498.00,113,0
03/17/2000,09:16,1497.50,1499.75,1497.25,1499.50,95,0
03/17/2000,09:17,1499.25,1499.75,1498.00,1499.50,102,0
03/17/2000,09:18,1499.25,1499.75,1498.25,1499.50,77,0
03/17/2000,09:19,1499.00,1499.50,1497.00,1497.50,81,0
03/17/2000,09:20,1497.50,1497.75,1497.00,1497.75,58,0
03/17/2000,09:21,1497.50,1498.25,1497.50,1498.00,45,0
03/17/2000,09:22,1498.00,1498.25,1497.25,1497.75,55,0
03/17/2000,09:23,1497.75,1498.00,1497.00,1497.50,19,0
03/17/2000,09:24,1497.50,1498.00,1497.50,1497.75,37,0
03/17/2000,09:25,1497.50,1497.75,1496.25,1496.50,67,0
03/17/2000,09:26,1496.50,1496.75,1496.25,1496.75,42,0
03/17/2000,09:27,1496.75,1496.75,1496.00,1496.00,42,0
03/17/2000,09:28,1496.00,1496.25,1495.50,1495.75,58,0
03/17/2000,09:29,1496.00,1496.75,1495.25,1496.75,44,0
03/17/2000,09:30,1496.50,1497.50,1496.00,1496.25,74,0
03/17/2000,09:31,1496.25,1496.50,1495.00,1495.00,49,0
03/17/2000,09:32,1495.25,1495.75,1494.50,1495.50,68,0
03/17/2000,09:33,1495.50,1496.25,1495.50,1495.50,43,0
03/17/2000,09:34,1495.50,1496.50,1495.50,1496.50,25,0
03/17/2000,09:35,1496.75,1496.75,1496.00,1496.75,23,0
03/17/2000,09:36,1496.75,1498.00,1496.75,1497.75,56,0
03/17/2000,09:37,1497.50,1499.00,1496.50,1496.75,67,0
03/17/2000,09:38,1497.00,1497.25,1496.25,1496.25,32,0
03/17/2000,09:39,1496.50,1497.50,1496.25,1497.00,26,0
03/17/2000,09:40,1497.00,1497.25,1495.75,1495.75,42,0
03/17/2000,09:41,1495.75,1496.00,1495.00,1495.75,34,0
03/17/2000,09:42,1495.50,1496.00,1494.50,1494.75,58,0
03/17/2000,09:43,1494.75,1495.25,1494.25,1494.25,56,0
03/17/2000,09:44,1494.50,1494.50,1493.50,1494.25,69,0
03/17/2000,09:45,1494.25,1495.25,1493.50,1494.25,61,0
03/17/2000,09:46,1494.25,1495.50,1494.00,1495.25,31,0
03/17/2000,09:47,1495.25,1495.50,1493.50,1494.00,49,0
03/17/2000,09:48,1494.00,1494.50,1493.50,1494.25,44,0
03/17/2000,09:49,1494.00,1494.25,1493.50,1493.50,33,0
03/17/2000,09:50,1493.75,1493.75,1493.00,1493.50,44,0
03/17/2000,09:51,1493.75,1494.00,1493.50,1493.50,28,0
03/17/2000,09:52,1493.50,1494.00,1493.25,1494.00,19,0
03/17/2000,09:53,1493.75,1495.50,1493.75,1494.00,70,0
03/17/2000,09:54,1493.75,1495.50,1493.75,1495.50,56,0
03/17/2000,09:55,1495.50,1495.75,1494.75,1495.50,44,0
03/17/2000,09:56,1495.50,1495.75,1495.00,1495.50,30,0
03/17/2000,09:57,1495.00,1495.50,1494.75,1495.00,26,0
03/17/2000,09:58,1495.00,1495.75,1495.00,1495.50,24,0
03/17/2000,09:59,1495.50,1496.00,1495.25,1495.50,30,0
03/17/2000,10:00,1495.50,1496.50,1495.50,1495.75,50,0
03/17/2000,10:01,1495.50,1496.00,1495.00,1496.00,45,0
03/17/2000,10:02,1495.50,1496.50,1495.50,1496.50,43,0
03/17/2000,10:03,1496.25,1496.25,1495.50,1495.75,20,0
03/17/2000,10:04,1495.75,1495.75,1494.00,1494.25,66,0
03/17/2000,10:05,1494.25,1494.50,1493.75,1493.75,53,0
03/17/2000,10:06,1494.00,1494.00,1493.50,1493.75,35,0
03/17/2000,10:07,1493.75,1494.25,1493.25,1494.25,31,0
03/17/2000,10:08,1494.25,1494.25,1493.50,1493.50,25,0
03/17/2000,10:09,1493.50,1494.50,1493.25,1493.50,32,0
03/17/2000,10:10,1493.75,1494.00,1493.25,1493.75,22,0
03/17/2000,10:11,1493.50,1493.75,1492.75,1492.75,47,0
03/17/2000,10:12,1493.00,1493.75,1493.00,1493.50,33,0
03/17/2000,10:13,1493.25,1493.75,1492.75,1493.25,22,0
03/17/2000,10:14,1493.25,1493.25,1492.00,1492.00,47,0
03/17/2000,10:15,1492.00,1492.25,1489.50,1489.75,85,0
03/17/2000,10:16,1489.75,1490.50,1489.00,1489.25,76,0
03/17/2000,10:17,1489.00,1490.25,1489.00,1489.00,55,0
03/17/2000,10:18,1489.00,1489.00,1487.75,1487.75,85,0
03/17/2000,10:19,1488.00,1488.50,1486.75,1487.25,91,0
03/17/2000,10:20,1487.25,1488.00,1486.00,1486.50,71,0
03/17/2000,10:21,1487.00,1488.00,1486.00,1486.50,46,0
03/17/2000,10:22,1486.25,1486.50,1485.25,1486.25,50,0
03/17/2000,10:23,1486.00,1486.25,1485.00,1485.25,55,0
03/17/2000,10:24,1485.25,1485.50,1484.50,1484.75,61,0
03/17/2000,10:25,1484.75,1486.25,1484.25,1485.25,74,0
03/17/2000,10:26,1485.00,1487.00,1485.00,1486.50,85,0
03/17/2000,10:27,1486.00,1487.50,1486.00,1486.50,54,0
03/17/2000,10:28,1486.50,1487.50,1486.00,1487.50,33,0
03/17/2000,10:29,1487.25,1487.25,1486.00,1487.00,28,0
03/17/2000,10:30,1487.00,1487.00,1486.00,1486.00,31,0
03/17/2000,10:31,1486.25,1487.25,1486.00,1487.00,43,0
03/17/2000,10:32,1487.25,1487.25,1486.00,1486.00,31,0
03/17/2000,10:33,1485.75,1488.00,1485.75,1487.25,73,0
03/17/2000,10:34,1487.25,1488.00,1487.00,1488.00,42,0
03/17/2000,10:35,1487.75,1488.25,1487.50,1487.50,41,0
03/17/2000,10:36,1487.50,1488.00,1487.00,1487.50,52,0
03/17/2000,10:37,1487.50,1487.75,1486.75,1487.50,50,0
03/17/2000,10:38,1487.75,1488.00,1487.00,1488.00,37,0
03/17/2000,10:39,1488.00,1488.00,1487.25,1487.25,17,0
03/17/2000,10:40,1487.00,1487.50,1486.75,1486.75,60,0
03/17/2000,10:41,1487.00,1487.25,1486.75,1486.75,27,0
03/17/2000,10:42,1487.00,1487.75,1486.50,1487.50,42,0
03/17/2000,10:43,1487.50,1487.50,1487.00,1487.00,25,0
03/17/2000,10:44,1487.25,1487.25,1487.00,1487.00,15,0
03/17/2000,10:45,1487.25,1487.25,1486.75,1487.00,10,0
03/17/2000,10:46,1487.00,1487.25,1486.75,1487.25,22,0
03/17/2000,10:47,1487.25,1487.25,1486.75,1487.25,28,0
03/17/2000,10:48,1487.50,1488.50,1487.50,1488.00,47,0
03/17/2000,10:49,1488.25,1488.50,1487.75,1488.25,24,0
03/17/2000,10:50,1488.25,1488.50,1488.25,1488.50,13,0
03/17/2000,10:51,1488.50,1489.25,1488.25,1489.00,61,0
03/17/2000,10:52,1489.00,1490.25,1489.00,1489.50,81,0
03/17/2000,10:53,1489.75,1490.25,1489.75,1490.25,39,0
03/17/2000,10:54,1490.00,1490.25,1489.75,1490.00,31,0
03/17/2000,10:55,1489.75,1490.50,1489.50,1489.75,42,0
03/17/2000,10:56,1489.75,1490.00,1489.25,1489.25,26,0
03/17/2000,10:57,1489.25,1489.25,1488.50,1488.50,45,0
03/17/2000,10:58,1488.75,1489.00,1488.00,1489.00,41,0
03/17/2000,10:59,1489.25,1490.00,1489.00,1489.50,22,0
03/17/2000,11:00,1489.50,1489.75,1489.50,1489.50,11,0
03/17/2000,11:01,1489.50,1490.25,1489.25,1490.00,31,0
03/17/2000,11:02,1489.75,1490.25,1489.75,1490.25,10,0
03/17/2000,11:03,1490.00,1491.25,1489.50,1491.00,39,0
03/17/2000,11:04,1491.00,1491.50,1490.75,1491.50,38,0
03/17/2000,11:05,1491.50,1491.50,1490.50,1490.50,22,0
03/17/2000,11:06,1491.00,1491.50,1491.00,1491.25,23,0
03/17/2000,11:07,1491.50,1491.75,1491.00,1491.50,18,0
03/17/2000,11:08,1491.50,1491.75,1491.00,1491.25,24,0
03/17/2000,11:09,1491.50,1491.50,1490.75,1490.75,31,0
03/17/2000,11:10,1490.75,1491.25,1490.25,1490.75,34,0
03/17/2000,11:11,1490.25,1491.25,1490.25,1491.25,36,0
03/17/2000,11:12,1491.00,1491.25,1490.50,1490.75,23,0
03/17/2000,11:13,1490.75,1491.00,1490.25,1490.50,15,0
03/17/2000,11:14,1490.50,1490.50,1489.50,1489.50,37,0
03/17/2000,11:15,1489.50,1489.75,1488.75,1489.00,62,0
03/17/2000,11:16,1489.00,1489.50,1488.50,1488.50,44,0
03/17/2000,11:17,1488.50,1490.50,1488.50,1490.25,41,0
03/17/2000,11:18,1490.25,1490.75,1490.25,1490.25,33,0
03/17/2000,11:19,1490.00,1492.00,1490.00,1492.00,75,0
03/17/2000,11:20,1492.00,1492.25,1491.25,1491.25,36,0
03/17/2000,11:21,1491.50,1491.75,1491.25,1491.50,33,0
03/17/2000,11:22,1491.75,1492.00,1490.50,1490.75,33,0
03/17/2000,11:23,1491.00,1491.75,1490.25,1491.00,46,0
03/17/2000,11:24,1491.00,1491.25,1490.50,1490.75,17,0
03/17/2000,11:25,1490.75,1490.75,1490.25,1490.25,15,0
03/17/2000,11:26,1490.25,1490.25,1489.50,1489.75,26,0
03/17/2000,11:27,1489.75,1490.50,1489.50,1489.75,25,0
03/17/2000,11:28,1489.75,1490.00,1489.25,1489.25,35,0
03/17/2000,11:29,1489.25,1489.25,1488.00,1488.00,65,0
03/17/2000,11:30,1488.25,1489.75,1487.50,1489.25,73,0
03/17/2000,11:31,1489.25,1490.00,1489.25,1490.00,22,0
03/17/2000,11:32,1490.50,1490.50,1489.00,1489.50,49,0
03/17/2000,11:33,1489.50,1490.00,1489.25,1489.25,29,0
03/17/2000,11:34,1489.50,1490.00,1488.50,1488.50,30,0
03/17/2000,11:35,1488.50,1488.50,1487.25,1487.75,84,0
03/17/2000,11:36,1487.75,1487.75,1486.25,1486.25,74,0
03/17/2000,11:37,1486.25,1486.50,1485.75,1486.25,66,0
03/17/2000,11:38,1486.50,1487.50,1486.50,1486.75,41,0
03/17/2000,11:39,1487.00,1487.25,1486.25,1486.50,39,0
03/17/2000,11:40,1486.75,1488.75,1486.50,1487.75,68,0
03/17/2000,11:41,1487.50,1488.00,1487.50,1487.75,27,0
03/17/2000,11:42,1487.75,1488.50,1487.50,1488.50,31,0
03/17/2000,11:43,1488.75,1490.00,1488.50,1489.25,65,0
03/17/2000,11:44,1489.00,1490.50,1488.75,1490.25,42,0
03/17/2000,11:45,1490.25,1490.75,1490.00,1490.50,67,0
03/17/2000,11:46,1490.50,1490.50,1489.25,1489.25,32,0
03/17/2000,11:47,1489.25,1489.75,1488.75,1489.25,26,0
03/17/2000,11:48,1489.25,1489.25,1488.75,1489.00,14,0
03/17/2000,11:49,1489.00,1491.50,1489.00,1491.00,40,0
03/17/2000,11:50,1491.00,1492.00,1490.50,1491.50,61,0
03/17/2000,11:51,1491.50,1493.00,1491.50,1493.00,69,0
03/17/2000,11:52,1493.00,1494.25,1492.50,1493.75,98,0
03/17/2000,11:53,1493.75,1493.75,1492.50,1493.25,48,0
03/17/2000,11:54,1493.25,1493.25,1492.25,1492.50,35,0
03/17/2000,11:55,1492.25,1493.50,1492.25,1492.50,34,0
03/17/2000,11:56,1492.50,1493.25,1492.00,1492.00,52,0
03/17/2000,11:57,1491.75,1492.00,1490.25,1490.50,64,0
03/17/2000,11:58,1490.50,1491.00,1489.00,1489.25,52,0
03/17/2000,11:59,1489.25,1490.50,1488.75,1490.50,45,0
03/17/2000,12:00,1490.50,1491.50,1490.00,1490.25,41,0
03/17/2000,12:01,1490.25,1490.75,1489.50,1490.75,29,0
03/17/2000,12:02,1490.50,1490.75,1490.00,1490.75,16,0
03/17/2000,12:03,1490.25,1490.75,1490.00,1490.00,19,0
03/17/2000,12:04,1490.00,1490.75,1489.75,1490.25,34,0
03/17/2000,12:05,1490.00,1490.00,1488.25,1488.50,54,0
03/17/2000,12:06,1488.25,1489.00,1488.25,1488.25,53,0
03/17/2000,12:07,1488.25,1488.50,1487.75,1488.00,40,0
03/17/2000,12:08,1488.00,1488.50,1487.75,1488.25,46,0
03/17/2000,12:09,1488.25,1491.00,1488.25,1490.25,55,0
03/17/2000,12:10,1490.00,1490.25,1489.75,1490.25,32,0
03/17/2000,12:11,1490.00,1490.25,1489.25,1489.25,41,0
03/17/2000,12:12,1489.00,1489.50,1489.00,1489.50,26,0
03/17/2000,12:13,1489.25,1489.50,1488.25,1489.25,49,0
03/17/2000,12:14,1489.50,1491.00,1489.25,1491.00,52,0
03/17/2000,12:15,1491.00,1491.25,1489.75,1490.50,57,0
03/17/2000,12:16,1490.75,1490.75,1490.25,1490.25,22,0
03/17/2000,12:17,1490.50,1490.50,1489.75,1490.50,22,0
03/17/2000,12:18,1490.50,1490.75,1490.25,1490.50,29,0
03/17/2000,12:19,1490.50,1492.75,1490.25,1492.00,78,0
03/17/2000,12:20,1491.50,1492.00,1491.25,1491.50,31,0
03/17/2000,12:21,1491.50,1491.50,1490.25,1490.25,28,0
03/17/2000,12:22,1490.25,1490.75,1489.75,1490.50,34,0
03/17/2000,12:23,1490.75,1490.75,1490.00,1490.00,15,0
03/17/2000,12:24,1490.25,1491.00,1490.00,1491.00,21,0
03/17/2000,12:25,1491.25,1491.50,1489.75,1489.75,41,0
03/17/2000,12:26,1489.50,1489.75,1489.00,1489.25,42,0
03/17/2000,12:27,1489.50,1490.50,1489.50,1490.50,34,0
03/17/2000,12:28,1490.50,1491.25,1489.75,1490.25,51,0
03/17/2000,12:29,1490.00,1490.25,1490.00,1490.00,14,0
03/17/2000,12:30,1489.75,1490.25,1489.75,1490.25,19,0
03/17/2000,12:31,1490.00,1490.25,1489.50,1489.50,34,0
03/17/2000,12:32,1489.50,1490.00,1489.25,1489.50,32,0
03/17/2000,12:33,1489.25,1489.50,1488.75,1488.75,37,0
03/17/2000,12:34,1488.75,1489.25,1488.50,1488.50,46,0
03/17/2000,12:35,1488.50,1490.00,1487.75,1489.75,57,0
03/17/2000,12:36,1489.75,1490.00,1488.50,1489.00,43,0
03/17/2000,12:37,1488.75,1489.00,1488.00,1488.75,28,0
03/17/2000,12:38,1488.75,1489.00,1487.00,1487.25,53,0
03/17/2000,12:39,1487.25,1487.50,1486.50,1487.00,66,0
03/17/2000,12:40,1487.00,1487.50,1486.00,1486.25,47,0
03/17/2000,12:41,1486.50,1486.75,1486.00,1486.00,46,0
03/17/2000,12:42,1485.75,1486.00,1484.50,1484.75,82,0
03/17/2000,12:43,1485.00,1485.00,1482.75,1482.75,112,0
03/17/2000,12:44,1482.75,1483.75,1482.50,1482.75,66,0
03/17/2000,12:45,1482.75,1484.25,1482.50,1484.00,50,0
03/17/2000,12:46,1484.00,1485.50,1484.00,1485.00,72,0
03/17/2000,12:47,1485.25,1485.25,1484.25,1484.25,38,0
03/17/2000,12:48,1484.75,1485.00,1483.00,1483.25,62,0
03/17/2000,12:49,1483.25,1485.25,1482.75,1483.75,85,0
03/17/2000,12:50,1483.75,1484.50,1483.00,1484.50,30,0
03/17/2000,12:51,1484.50,1485.00,1484.00,1484.75,47,0
03/17/2000,12:52,1484.75,1485.75,1484.75,1485.75,51,0
03/17/2000,12:53,1485.75,1487.00,1485.75,1486.50,75,0
03/17/2000,12:54,1486.50,1487.50,1486.50,1487.25,51,0
03/17/2000,12:55,1487.25,1487.50,1486.75,1487.00,32,0
03/17/2000,12:56,1487.25,1487.25,1486.50,1486.75,32,0
03/17/2000,12:57,1486.75,1487.50,1486.25,1486.50,32,0
03/17/2000,12:58,1486.25,1486.25,1485.25,1485.75,58,0
03/17/2000,12:59,1486.00,1486.00,1484.50,1485.00,47,0
03/17/2000,13:00,1484.50,1486.75,1484.50,1486.50,45,0
03/17/2000,13:01,1486.25,1486.50,1486.00,1486.25,37,0
03/17/2000,13:02,1486.25,1487.00,1486.00,1486.50,36,0
03/17/2000,13:03,1486.50,1487.00,1485.25,1485.50,48,0
03/17/2000,13:04,1485.50,1486.00,1484.50,1485.00,32,0
03/17/2000,13:05,1484.75,1485.00,1484.25,1484.75,41,0
03/17/2000,13:06,1485.00,1485.75,1484.50,1485.00,43,0
03/17/2000,13:07,1485.00,1485.50,1484.75,1485.25,19,0
03/17/2000,13:08,1485.50,1486.75,1485.50,1486.50,31,0
03/17/2000,13:09,1486.25,1486.75,1485.00,1485.00,54,0
03/17/2000,13:10,1485.00,1485.50,1484.50,1485.25,32,0
03/17/2000,13:11,1485.00,1486.50,1484.75,1485.50,28,0
03/17/2000,13:12,1485.75,1488.50,1485.75,1488.50,74,0
03/17/2000,13:13,1488.50,1490.50,1488.50,1489.00,126,0
03/17/2000,13:14,1489.25,1490.00,1489.00,1489.75,54,0
03/17/2000,13:15,1489.75,1491.00,1489.25,1490.50,58,0
03/17/2000,13:16,1490.75,1491.00,1490.00,1491.00,53,0
03/17/2000,13:17,1490.75,1491.00,1490.00,1490.50,43,0
03/17/2000,13:18,1491.00,1491.00,1490.00,1490.00,38,0
03/17/2000,13:19,1490.00,1490.50,1489.00,1489.50,64,0
03/17/2000,13:20,1489.50,1490.50,1489.25,1489.50,37,0
03/17/2000,13:21,1489.75,1491.25,1489.50,1491.00,68,0
03/17/2000,13:22,1491.00,1491.75,1490.50,1491.25,72,0
03/17/2000,13:23,1491.25,1493.75,1490.75,1492.75,92,0
03/17/2000,13:24,1492.75,1494.00,1492.50,1492.75,72,0
03/17/2000,13:25,1493.00,1493.25,1492.50,1493.00,43,0
03/17/2000,13:26,1493.25,1493.50,1492.00,1492.00,38,0
03/17/2000,13:27,1492.00,1492.25,1490.25,1491.25,57,0
03/17/2000,13:28,1491.00,1491.00,1489.00,1490.00,78,0
03/17/2000,13:29,1489.50,1490.50,1489.50,1490.25,34,0
03/17/2000,13:30,1490.25,1492.75,1490.25,1491.50,50,0
03/17/2000,13:31,1491.50,1492.00,1491.00,1492.00,28,0
03/17/2000,13:32,1492.00,1493.00,1491.00,1492.00,38,0
03/17/2000,13:33,1492.00,1492.00,1490.25,1490.75,46,0
03/17/2000,13:34,1490.75,1490.75,1489.50,1489.75,46,0
03/17/2000,13:35,1489.75,1489.75,1487.00,1487.75,77,0
03/17/2000,13:36,1488.00,1488.25,1487.25,1488.00,65,0
03/17/2000,13:37,1487.75,1488.25,1487.00,1487.00,46,0
03/17/2000,13:38,1487.00,1488.75,1487.00,1488.50,48,0
03/17/2000,13:39,1488.50,1488.75,1488.00,1488.25,36,0
03/17/2000,13:40,1488.50,1488.50,1486.75,1486.75,22,0
03/17/2000,13:41,1486.75,1487.00,1483.00,1484.25,102,0
03/17/2000,13:42,1484.50,1485.50,1483.25,1484.75,66,0
03/17/2000,13:43,1484.75,1485.00,1483.50,1483.50,46,0
03/17/2000,13:44,1484.00,1484.25,1481.50,1482.25,93,0
03/17/2000,13:45,1482.50,1483.75,1482.25,1483.75,53,0
03/17/2000,13:46,1483.50,1485.25,1483.25,1484.00,70,0
03/17/2000,13:47,1483.75,1485.00,1483.75,1484.25,45,0
03/17/2000,13:48,1484.00,1485.50,1484.00,1485.50,50,0
03/17/2000,13:49,1485.50,1486.00,1485.50,1485.75,32,0
03/17/2000,13:50,1485.75,1486.50,1485.25,1485.50,27,0
03/17/2000,13:51,1485.25,1485.50,1484.50,1485.50,41,0
03/17/2000,13:52,1485.50,1486.75,1485.25,1486.25,40,0
03/17/2000,13:53,1486.25,1486.75,1485.50,1486.25,34,0
03/17/2000,13:54,1486.25,1487.50,1486.00,1486.00,31,0
03/17/2000,13:55,1486.25,1487.25,1486.25,1487.25,27,0
03/17/2000,13:56,1487.25,1487.25,1486.50,1487.00,44,0
03/17/2000,13:57,1487.25,1487.50,1486.00,1487.00,34,0
03/17/2000,13:58,1486.75,1487.25,1486.50,1487.25,21,0
03/17/2000,13:59,1487.25,1487.75,1486.00,1486.00,40,0
03/17/2000,14:00,1486.25,1486.50,1484.50,1485.50,43,0
03/17/2000,14:01,1485.25,1487.25,1484.25,1487.00,59,0
03/17/2000,14:02,1487.25,1487.50,1486.75,1487.00,44,0
03/17/2000,14:03,1487.00,1488.00,1487.00,1487.50,36,0
03/17/2000,14:04,1487.50,1487.75,1486.50,1486.50,31,0
03/17/2000,14:05,1486.75,1487.25,1486.50,1486.75,31,0
03/17/2000,14:06,1486.75,1487.00,1486.50,1486.75,25,0
03/17/2000,14:07,1487.00,1487.25,1486.50,1487.00,17,0
03/17/2000,14:08,1487.00,1488.00,1486.75,1487.25,27,0
03/17/2000,14:09,1487.25,1487.50,1486.75,1487.00,30,0
03/17/2000,14:10,1487.00,1487.50,1486.75,1487.00,19,0
03/17/2000,14:11,1487.00,1487.50,1486.75,1487.50,16,0
03/17/2000,14:12,1487.50,1488.50,1487.00,1488.25,45,0
03/17/2000,14:13,1488.25,1489.00,1487.75,1489.00,44,0
03/17/2000,14:14,1489.00,1493.00,1488.75,1491.00,65,0
03/17/2000,14:15,1491.50,1492.50,1490.25,1490.50,70,0
03/19/2000,23:02,1489.00,1489.00,1489.00,1489.00,1,0
03/19/2000,23:10,1489.00,1489.25,1489.00,1489.25,2,0
03/19/2000,23:11,1489.00,1489.00,1489.00,1489.00,2,0
03/19/2000,23:15,1488.75,1488.75,1488.75,1488.75,1,0
03/19/2000,23:18,1488.50,1488.50,1488.50,1488.50,1,0
03/19/2000,23:29,1489.00,1489.00,1489.00,1489.00,1,0
03/19/2000,23:31,1488.75,1488.75,1488.75,1488.75,1,0
03/19/2000,23:36,1488.75,1488.75,1488.75,1488.75,1,0
03/19/2000,23:39,1488.50,1488.50,1488.50,1488.50,1,0
03/19/2000,23:42,1488.75,1488.75,1488.75,1488.75,1,0
03/19/2000,23:45,1488.25,1488.25,1488.25,1488.25,1,0
03/19/2000,23:56,1488.25,1488.25,1488.25,1488.25,1,0
03/20/2000,00:05,1487.75,1487.75,1487.75,1487.75,1,0
03/20/2000,00:06,1488.00,1488.25,1488.00,1488.25,2,0
03/20/2000,00:09,1488.00,1488.50,1488.00,1488.50,3,0
03/20/2000,00:21,1489.00,1489.00,1489.00,1489.00,1,0
03/20/2000,00:32,1488.50,1488.50,1488.50,1488.50,1,0
03/20/2000,00:53,1488.25,1488.25,1487.25,1487.25,3,0
03/20/2000,00:54,1487.25,1487.25,1487.25,1487.25,1,0
03/20/2000,00:55,1487.50,1487.50,1487.50,1487.50,1,0
03/20/2000,01:18,1488.00,1488.00,1488.00,1488.00,1,0
03/20/2000,01:21,1488.00,1488.00,1488.00,1488.00,1,0
03/20/2000,01:31,1488.25,1489.75,1488.25,1488.25,8,0
03/20/2000,01:33,1488.50,1489.50,1488.25,1488.25,4,0
03/20/2000,01:40,1488.50,1488.50,1488.50,1488.50,1,0
03/20/2000,01:41,1488.50,1489.50,1488.50,1488.50,6,0
03/20/2000,01:42,1488.00,1488.00,1488.00,1488.00,1,0
03/20/2000,01:45,1488.00,1488.00,1488.00,1488.00,1,0
03/20/2000,01:51,1488.50,1488.75,1488.50,1488.50,3,0
03/20/2000,01:52,1488.00,1488.00,1488.00,1488.00,1,0
03/20/2000,01:54,1488.00,1488.00,1488.00,1488.00,1,0
03/20/2000,02:01,1488.50,1488.75,1488.50,1488.75,2,0
03/20/2000,02:03,1488.50,1488.50,1488.50,1488.50,1,0
03/20/2000,02:12,1488.00,1488.00,1488.00,1488.00,2,0
03/20/2000,02:14,1488.75,1488.75,1488.75,1488.75,1,0
03/20/2000,02:21,1488.50,1488.50,1488.50,1488.50,1,0
03/20/2000,02:27,1488.25,1488.25,1488.25,1488.25,1,0
03/20/2000,02:31,1488.00,1488.00,1488.00,1488.00,1,0
03/20/2000,02:38,1487.75,1487.75,1487.75,1487.75,1,0
03/20/2000,02:53,1487.00,1487.00,1487.00,1487.00,2,0
03/20/2000,02:55,1487.00,1487.00,1487.00,1487.00,1,0
03/20/2000,02:56,1487.00,1487.00,1487.00,1487.00,2,0
03/20/2000,02:59,1486.50,1486.50,1486.50,1486.50,1,0
03/20/2000,03:02,1486.75,1486.75,1486.75,1486.75,1,0
03/20/2000,03:06,1486.75,1486.75,1486.75,1486.75,1,0
03/20/2000,03:11,1487.00,1487.00,1487.00,1487.00,1,0
03/20/2000,03:14,1487.50,1487.50,1487.50,1487.50,2,0
03/20/2000,03:15,1487.75,1487.75,1487.75,1487.75,1,0
03/20/2000,03:16,1488.25,1488.25,1488.00,1488.00,3,0
03/20/2000,03:36,1488.25,1488.25,1488.25,1488.25,1,0
03/20/2000,03:47,1488.50,1488.50,1488.50,1488.50,1,0
03/20/2000,03:55,1488.75,1488.75,1488.75,1488.75,1,0
03/20/2000,03:58,1489.00,1489.00,1489.00,1489.00,3,0
03/20/2000,04:00,1489.25,1489.75,1489.25,1489.75,3,0
03/20/2000,04:02,1489.75,1489.75,1489.75,1489.75,1,0
03/20/2000,04:03,1489.75,1489.75,1489.75,1489.75,1,0
03/20/2000,04:05,1490.00,1490.00,1490.00,1490.00,2,0
03/20/2000,04:11,1490.25,1490.50,1490.25,1490.50,2,0
03/20/2000,04:12,1490.50,1490.50,1490.50,1490.50,1,0
03/20/2000,04:13,1490.25,1490.25,1490.25,1490.25,1,0
03/20/2000,04:15,1489.75,1489.75,1489.75,1489.75,1,0
03/20/2000,04:16,1490.50,1490.50,1490.50,1490.50,1,0
03/20/2000,04:17,1490.00,1490.00,1490.00,1490.00,1,0
03/20/2000,04:21,1490.25,1490.25,1490.25,1490.25,1,0
03/20/2000,04:33,1489.75,1489.75,1489.75,1489.75,1,0
03/20/2000,04:38,1489.75,1489.75,1489.75,1489.75,1,0
03/20/2000,04:41,1490.00,1490.00,1490.00,1490.00,1,0
03/20/2000,04:44,1489.75,1489.75,1489.75,1489.75,1,0
03/20/2000,04:52,1489.50,1489.50,1489.50,1489.50,1,0
03/20/2000,04:57,1489.75,1490.00,1489.75,1490.00,3,0
03/20/2000,05:00,1489.50,1489.50,1489.50,1489.50,1,0
03/20/2000,05:02,1490.25,1490.75,1490.25,1490.75,2,0
03/20/2000,05:04,1490.00,1490.00,1490.00,1490.00,1,0
03/20/2000,05:07,1490.50,1490.50,1490.50,1490.50,1,0
03/20/2000,05:08,1490.25,1490.25,1490.25,1490.25,1,0
03/20/2000,05:09,1490.25,1490.25,1490.25,1490.25,1,0
03/20/2000,05:10,1490.50,1490.50,1490.50,1490.50,1,0
03/20/2000,05:11,1490.75,1490.75,1490.75,1490.75,1,0
03/20/2000,05:14,1490.50,1490.50,1490.50,1490.50,1,0
03/20/2000,05:15,1490.75,1491.00,1490.75,1491.00,2,0
03/20/2000,05:16,1491.75,1491.75,1491.75,1491.75,1,0
03/20/2000,05:17,1491.75,1491.75,1491.75,1491.75,1,0
03/20/2000,05:18,1491.50,1491.50,1491.25,1491.25,2,0
03/20/2000,05:23,1491.25,1491.50,1491.25,1491.50,2,0
03/20/2000,05:25,1491.50,1491.50,1491.50,1491.50,3,0
03/20/2000,05:26,1491.75,1492.00,1491.75,1491.75,6,0
03/20/2000,05:27,1491.75,1491.75,1491.75,1491.75,1,0
03/20/2000,05:28,1491.75,1491.75,1491.75,1491.75,1,0
03/20/2000,05:29,1491.75,1491.75,1491.50,1491.50,3,0
03/20/2000,05:30,1491.50,1491.50,1491.00,1491.25,4,0
03/20/2000,05:31,1491.00,1491.00,1491.00,1491.00,3,0
03/20/2000,05:32,1490.75,1491.25,1490.75,1491.25,2,0
03/20/2000,05:33,1491.00,1491.00,1490.75,1490.75,2,0
03/20/2000,05:37,1490.50,1490.50,1490.50,1490.50,1,0
03/20/2000,05:41,1490.50,1490.50,1490.25,1490.25,2,0
03/20/2000,05:43,1490.25,1490.25,1490.25,1490.25,1,0
03/20/2000,05:45,1490.00,1490.00,1490.00,1490.00,2,0
03/20/2000,05:46,1490.00,1490.00,1490.00,1490.00,1,0
03/20/2000,05:47,1490.50,1490.50,1490.50,1490.50,1,0
03/20/2000,05:48,1490.50,1490.50,1490.50,1490.50,1,0
03/20/2000,05:49,1490.75,1490.75,1490.75,1490.75,1,0
03/20/2000,05:50,1490.75,1490.75,1490.75,1490.75,1,0
03/20/2000,05:51,1490.50,1491.00,1490.50,1490.75,4,0
03/20/2000,05:52,1490.50,1490.75,1490.25,1490.25,4,0
03/20/2000,05:53,1490.00,1491.25,1490.00,1491.00,6,0
03/20/2000,05:55,1490.75,1490.75,1490.75,1490.75,2,0
03/20/2000,05:56,1490.75,1490.75,1490.75,1490.75,1,0
03/20/2000,05:59,1490.50,1491.00,1490.50,1491.00,3,0
03/20/2000,06:03,1491.00,1491.00,1491.00,1491.00,1,0
03/20/2000,06:04,1491.25,1491.25,1491.25,1491.25,1,0
03/20/2000,06:05,1491.25,1491.25,1491.25,1491.25,1,0
03/20/2000,06:06,1491.00,1491.25,1491.00,1491.25,2,0
03/20/2000,06:07,1491.25,1491.50,1491.25,1491.50,5,0
03/20/2000,06:08,1491.50,1491.50,1491.25,1491.25,4,0
03/20/2000,06:09,1491.25,1491.25,1490.75,1491.00,9,0
03/20/2000,06:10,1490.75,1491.00,1490.75,1490.75,4,0
03/20/2000,06:11,1491.00,1491.25,1491.00,1491.25,3,0
03/20/2000,06:12,1491.00,1491.25,1491.00,1491.25,5,0
03/20/2000,06:13,1491.00,1491.00,1491.00,1491.00,2,0
03/20/2000,06:16,1491.00,1491.00,1491.00,1491.00,1,0
03/20/2000,06:17,1491.00,1491.50,1491.00,1491.50,4,0
03/20/2000,06:19,1491.25,1491.25,1491.25,1491.25,1,0
03/20/2000,06:20,1491.00,1491.00,1491.00,1491.00,2,0
03/20/2000,06:21,1491.25,1491.25,1490.75,1491.00,4,0
03/20/2000,06:22,1491.00,1491.25,1491.00,1491.25,2,0
03/20/2000,06:23,1491.00,1491.00,1491.00,1491.00,3,0
03/20/2000,06:24,1491.00,1491.00,1490.50,1490.50,4,0
03/20/2000,06:25,1490.75,1491.00,1490.75,1491.00,3,0
03/20/2000,06:26,1490.75,1490.75,1490.75,1490.75,2,0
03/20/2000,06:27,1490.75,1490.75,1490.50,1490.75,5,0
03/20/2000,06:28,1491.00,1491.00,1490.50,1490.50,3,0
03/20/2000,06:29,1490.50,1490.50,1490.50,1490.50,2,0
03/20/2000,06:30,1490.75,1491.50,1490.75,1491.25,4,0
03/20/2000,06:31,1491.00,1491.00,1491.00,1491.00,2,0
03/20/2000,06:32,1491.00,1491.00,1490.75,1490.75,7,0
03/20/2000,06:33,1491.00,1491.00,1490.75,1490.75,2,0
03/20/2000,06:34,1490.75,1491.00,1490.75,1491.00,2,0
03/20/2000,06:35,1490.75,1490.75,1490.75,1490.75,1,0
03/20/2000,06:36,1491.00,1491.50,1491.00,1491.50,2,0
03/20/2000,06:38,1491.25,1491.25,1491.25,1491.25,1,0
03/20/2000,06:39,1491.25,1491.25,1491.25,1491.25,2,0
03/20/2000,06:40,1491.25,1491.25,1491.25,1491.25,2,0
03/20/2000,06:41,1491.50,1491.50,1491.50,1491.50,1,0
03/20/2000,06:43,1491.00,1491.00,1491.00,1491.00,1,0
03/20/2000,06:44,1491.00,1491.00,1491.00,1491.00,2,0
03/20/2000,06:45,1491.25,1491.25,1491.00,1491.25,3,0
03/20/2000,06:46,1491.50,1491.50,1491.50,1491.50,1,0
03/20/2000,06:47,1491.25,1491.25,1491.25,1491.25,1,0
03/20/2000,06:48,1491.50,1491.50,1491.50,1491.50,1,0
03/20/2000,06:49,1491.50,1491.50,1491.25,1491.25,2,0
03/20/2000,06:50,1491.25,1491.25,1491.00,1491.00,5,0
03/20/2000,06:52,1491.00,1491.00,1491.00,1491.00,2,0
03/20/2000,06:54,1491.25,1491.25,1491.25,1491.25,1,0
03/20/2000,06:55,1491.00,1491.00,1491.00,1491.00,1,0
03/20/2000,06:56,1491.00,1491.25,1491.00,1491.25,3,0
03/20/2000,06:57,1491.00,1491.00,1490.75,1490.75,6,0
03/20/2000,06:58,1490.75,1491.25,1490.75,1491.25,7,0
03/20/2000,07:01,1491.00,1491.25,1490.75,1491.25,4,0
03/20/2000,07:02,1491.25,1491.25,1490.75,1491.25,6,0
03/20/2000,07:03,1491.00,1491.00,1491.00,1491.00,3,0
03/20/2000,07:04,1491.00,1491.25,1490.75,1490.75,3,0
03/20/2000,07:05,1490.75,1491.00,1490.75,1490.75,5,0
03/20/2000,07:06,1490.50,1490.50,1490.50,1490.50,1,0
03/20/2000,07:07,1490.75,1490.75,1490.75,1490.75,2,0
03/20/2000,07:08,1490.50,1490.50,1490.50,1490.50,3,0
03/20/2000,07:09,1490.25,1490.25,1490.00,1490.00,3,0
03/20/2000,07:10,1490.00,1490.00,1490.00,1490.00,3,0
03/20/2000,07:11,1490.25,1490.50,1490.00,1490.25,6,0
03/20/2000,07:12,1490.25,1490.25,1490.00,1490.00,2,0
03/20/2000,07:13,1490.00,1490.25,1489.75,1490.25,4,0
03/20/2000,07:14,1490.25,1490.50,1490.25,1490.50,2,0
03/20/2000,07:15,1490.25,1490.25,1490.25,1490.25,3,0
03/20/2000,07:16,1490.25,1490.25,1490.25,1490.25,1,0
03/20/2000,07:17,1490.00,1490.00,1489.75,1489.75,2,0
03/20/2000,07:19,1489.50,1489.50,1489.50,1489.50,1,0
03/20/2000,07:20,1489.50,1489.50,1489.50,1489.50,1,0
03/20/2000,07:21,1489.50,1489.75,1489.50,1489.75,2,0
03/20/2000,07:22,1490.00,1490.00,1489.75,1489.75,2,0
03/20/2000,07:23,1489.75,1489.75,1489.75,1489.75,1,0
03/20/2000,07:24,1489.75,1489.75,1489.50,1489.50,3,0
03/20/2000,07:26,1489.50,1489.50,1489.50,1489.50,2,0
03/20/2000,07:27,1489.50,1489.75,1489.25,1489.25,3,0
03/20/2000,07:28,1489.75,1489.75,1489.00,1489.00,3,0
03/20/2000,07:29,1489.00,1489.50,1489.00,1489.25,8,0
03/20/2000,07:30,1489.00,1489.50,1487.50,1487.50,25,0
03/20/2000,07:31,1487.50,1488.25,1485.50,1487.25,107,0
03/20/2000,07:32,1487.50,1487.50,1486.50,1486.75,45,0
03/20/2000,07:33,1486.75,1488.25,1486.50,1488.00,59,0
03/20/2000,07:34,1488.00,1488.50,1487.50,1488.00,43,0
03/20/2000,07:35,1488.25,1489.00,1488.00,1488.50,58,0
03/20/2000,07:36,1488.75,1489.25,1488.50,1489.25,43,0
03/20/2000,07:37,1489.25,1489.25,1488.00,1488.50,49,0
03/20/2000,07:38,1488.25,1489.75,1488.25,1489.75,54,0
03/20/2000,07:39,1489.50,1490.50,1489.25,1490.50,59,0
03/20/2000,07:40,1490.50,1490.50,1489.50,1489.75,61,0
03/20/2000,07:41,1489.75,1490.25,1488.25,1488.50,79,0
03/20/2000,07:42,1488.50,1489.00,1487.50,1489.00,69,0
03/20/2000,07:43,1488.75,1489.50,1488.50,1489.00,50,0
03/20/2000,07:44,1489.00,1489.50,1488.25,1488.50,48,0
03/20/2000,07:45,1488.25,1488.50,1487.25,1487.50,59,0
03/20/2000,07:46,1487.50,1487.75,1487.00,1487.75,59,0
03/20/2000,07:47,1488.00,1488.75,1487.00,1487.50,86,0
03/20/2000,07:48,1487.50,1489.75,1487.25,1489.25,59,0
03/20/2000,07:49,1489.50,1489.50,1488.75,1489.00,50,0
03/20/2000,07:50,1488.75,1488.75,1488.25,1488.50,38,0
03/20/2000,07:51,1488.25,1488.25,1486.00,1486.75,117,0
03/20/2000,07:52,1486.75,1487.50,1486.00,1486.00,77,0
03/20/2000,07:53,1486.00,1487.00,1486.00,1486.50,71,0
03/20/2000,07:54,1486.75,1487.75,1486.50,1487.50,48,0
03/20/2000,07:55,1487.75,1490.00,1487.25,1490.00,69,0
03/20/2000,07:56,1490.00,1492.00,1490.00,1492.00,155,0
03/20/2000,07:57,1491.75,1492.50,1491.50,1491.75,100,0
03/20/2000,07:58,1491.75,1492.00,1490.50,1490.75,67,0
03/20/2000,07:59,1490.75,1491.00,1490.25,1491.00,57,0
03/20/2000,08:00,1490.75,1491.00,1490.50,1490.75,40,0
03/20/2000,08:01,1490.50,1491.00,1490.25,1490.75,43,0
03/20/2000,08:02,1491.00,1491.50,1490.75,1491.00,44,0
03/20/2000,08:03,1491.25,1492.00,1490.75,1491.50,49,0
03/20/2000,08:04,1491.50,1491.75,1490.50,1490.50,77,0
03/20/2000,08:05,1490.50,1491.25,1490.00,1490.25,83,0
03/20/2000,08:06,1490.00,1490.00,1489.00,1489.25,104,0
03/20/2000,08:07,1489.25,1489.25,1488.75,1489.00,52,0
03/20/2000,08:08,1489.00,1489.75,1488.75,1489.75,47,0
03/20/2000,08:09,1490.00,1491.00,1489.25,1490.75,56,0
03/20/2000,08:10,1491.00,1492.00,1490.25,1491.50,84,0
03/20/2000,08:11,1491.75,1492.00,1491.00,1491.25,60,0
03/20/2000,08:12,1491.25,1491.50,1489.75,1490.50,59,0
03/20/2000,08:13,1490.50,1490.50,1489.75,1490.00,71,0
03/20/2000,08:14,1490.00,1490.50,1489.50,1490.50,53,0
03/20/2000,08:15,1490.75,1492.25,1490.75,1492.25,66,0
03/20/2000,08:16,1492.00,1492.25,1490.75,1491.00,51,0
03/20/2000,08:17,1490.75,1491.00,1488.50,1488.75,89,0
03/20/2000,08:18,1489.00,1489.50,1488.50,1489.50,62,0
03/20/2000,08:19,1489.50,1491.00,1489.25,1491.00,79,0
03/20/2000,08:20,1490.75,1491.00,1489.25,1489.50,67,0
03/20/2000,08:21,1489.50,1489.75,1489.00,1489.25,35,0
03/20/2000,08:22,1489.25,1489.25,1488.00,1488.00,83,0
03/20/2000,08:23,1488.00,1489.00,1487.75,1488.00,76,0
03/20/2000,08:24,1488.00,1488.75,1487.25,1488.75,64,0
03/20/2000,08:25,1488.75,1489.75,1488.00,1488.75,76,0
03/20/2000,08:26,1488.75,1489.25,1487.75,1488.50,52,0
03/20/2000,08:27,1488.50,1488.75,1487.50,1487.75,61,0
03/20/2000,08:28,1487.75,1488.00,1486.75,1487.25,71,0
03/20/2000,08:29,1487.25,1487.25,1486.50,1487.00,57,0
03/20/2000,08:30,1486.75,1487.50,1486.25,1487.50,69,0
03/20/2000,08:31,1487.50,1488.00,1486.75,1487.75,71,0
03/20/2000,08:32,1488.00,1489.25,1487.50,1489.25,66,0
03/20/2000,08:33,1489.25,1489.50,1488.50,1489.00,54,0
03/20/2000,08:34,1489.00,1490.00,1488.75,1489.50,68,0
03/20/2000,08:35,1490.00,1490.00,1488.00,1488.25,65,0
03/20/2000,08:36,1488.25,1488.50,1486.50,1486.75,75,0
03/20/2000,08:37,1486.50,1487.00,1485.25,1485.25,97,0
03/20/2000,08:38,1485.50,1486.00,1485.00,1485.75,92,0
03/20/2000,08:39,1485.75,1486.00,1484.25,1485.50,111,0
03/20/2000,08:40,1485.75,1486.50,1484.25,1485.50,74,0
03/20/2000,08:41,1485.50,1486.50,1485.50,1486.25,54,0
03/20/2000,08:42,1486.50,1486.75,1485.25,1486.50,69,0
03/20/2000,08:43,1486.50,1487.25,1486.50,1486.75,46,0
03/20/2000,08:44,1486.75,1486.75,1485.75,1485.75,55,0
03/20/2000,08:45,1485.50,1486.00,1485.25,1485.75,55,0
03/20/2000,08:46,1485.75,1485.75,1483.75,1485.25,99,0
03/20/2000,08:47,1485.50,1485.50,1484.25,1485.00,82,0
03/20/2000,08:48,1485.00,1485.25,1484.00,1484.25,51,0
03/20/2000,08:49,1484.50,1484.50,1483.50,1484.00,62,0
03/20/2000,08:50,1484.00,1485.50,1483.75,1484.50,89,0
03/20/2000,08:51,1484.50,1486.50,1484.25,1486.25,102,0
03/20/2000,08:52,1486.00,1486.50,1485.75,1486.25,33,0
03/20/2000,08:53,1486.50,1486.75,1485.75,1486.00,42,0
03/20/2000,08:54,1486.00,1486.25,1485.00,1485.00,42,0
03/20/2000,08:55,1484.75,1484.75,1483.25,1483.50,63,0
03/20/2000,08:56,1483.50,1485.00,1483.50,1484.00,61,0
03/20/2000,08:57,1484.00,1484.00,1482.75,1483.50,108,0
03/20/2000,08:58,1483.75,1484.50,1483.25,1483.50,65,0
03/20/2000,08:59,1483.50,1485.25,1483.50,1485.00,57,0
03/20/2000,09:00,1485.00,1485.50,1485.00,1485.50,46,0
03/20/2000,09:01,1485.50,1486.00,1485.00,1485.50,68,0
03/20/2000,09:02,1485.50,1485.50,1484.25,1484.25,66,0
03/20/2000,09:03,1484.25,1484.75,1483.75,1484.50,61,0
03/20/2000,09:04,1484.50,1485.50,1484.00,1485.50,43,0
03/20/2000,09:05,1485.50,1486.50,1484.75,1486.25,61,0
03/20/2000,09:06,1486.25,1487.25,1485.50,1487.00,106,0
03/20/2000,09:07,1487.00,1487.75,1486.75,1487.25,106,0
03/20/2000,09:08,1487.25,1487.50,1487.00,1487.25,37,0
03/20/2000,09:09,1487.25,1487.25,1486.00,1486.00,64,0
03/20/2000,09:10,1486.25,1486.25,1485.75,1485.75,52,0
03/20/2000,09:11,1485.50,1487.75,1485.50,1487.50,54,0
03/20/2000,09:12,1487.50,1487.75,1486.50,1486.75,31,0
03/20/2000,09:13,1487.00,1487.00,1486.00,1486.75,35,0
03/20/2000,09:14,1486.50,1486.75,1486.00,1486.50,26,0
03/20/2000,09:15,1486.75,1487.75,1486.75,1487.50,30,0
03/20/2000,09:16,1487.50,1488.50,1487.00,1488.25,83,0
03/20/2000,09:17,1488.25,1489.00,1488.00,1489.00,68,0
03/20/2000,09:18,1489.00,1489.50,1488.50,1488.75,55,0
03/20/2000,09:19,1489.00,1489.25,1487.75,1487.75,41,0
03/20/2000,09:20,1487.75,1488.00,1487.25,1487.50,27,0
03/20/2000,09:21,1487.50,1488.00,1487.25,1487.25,34,0
03/20/2000,09:22,1487.25,1487.50,1487.00,1487.25,48,0
03/20/2000,09:23,1487.25,1487.50,1486.75,1487.50,51,0
03/20/2000,09:24,1487.25,1487.25,1486.50,1487.25,34,0
03/20/2000,09:25,1487.50,1488.50,1487.25,1488.50,32,0
03/20/2000,09:26,1488.75,1488.75,1488.00,1488.25,32,0
03/20/2000,09:27,1488.50,1489.50,1488.50,1489.00,44,0
03/20/2000,09:28,1489.25,1490.00,1489.00,1489.50,59,0
03/20/2000,09:29,1489.50,1490.25,1489.50,1490.25,51,0
03/20/2000,09:30,1490.00,1490.50,1490.00,1490.25,36,0
03/20/2000,09:31,1490.25,1490.25,1489.25,1490.00,57,0
03/20/2000,09:32,1489.75,1490.25,1489.25,1489.50,52,0
03/20/2000,09:33,1489.75,1490.00,1489.50,1490.00,38,0
03/20/2000,09:34,1489.75,1490.00,1488.75,1488.75,46,0
03/20/2000,09:35,1489.00,1489.25,1488.00,1489.25,35,0
03/20/2000,09:36,1489.25,1490.00,1489.25,1489.75,35,0
03/20/2000,09:37,1489.75,1490.00,1489.25,1489.50,24,0
03/20/2000,09:38,1489.75,1489.75,1489.00,1489.50,17,0
03/20/2000,09:39,1489.50,1489.50,1488.75,1489.00,33,0
03/20/2000,09:40,1489.50,1490.00,1489.25,1490.00,21,0
03/20/2000,09:41,1490.00,1490.25,1489.25,1489.50,48,0
03/20/2000,09:42,1489.75,1489.75,1488.50,1488.50,40,0
03/20/2000,09:43,1488.50,1488.50,1487.25,1487.50,73,0
03/20/2000,09:44,1487.75,1489.00,1487.50,1489.00,39,0
03/20/2000,09:45,1489.00,1490.00,1488.00,1489.50,63,0
03/20/2000,09:46,1489.75,1490.00,1489.00,1489.00,42,0
03/20/2000,09:47,1489.00,1489.25,1488.75,1488.75,27,0
03/20/2000,09:48,1488.75,1488.75,1487.50,1487.50,60,0
03/20/2000,09:49,1487.50,1488.00,1487.00,1487.00,62,0
03/20/2000,09:50,1487.00,1487.50,1486.75,1487.50,48,0
03/20/2000,09:51,1487.75,1488.00,1486.50,1486.50,63,0
03/20/2000,09:52,1486.50,1486.75,1486.00,1486.25,56,0
03/20/2000,09:53,1486.50,1487.00,1486.25,1487.00,26,0
03/20/2000,09:54,1487.00,1487.50,1487.00,1487.00,30,0
03/20/2000,09:55,1487.25,1488.00,1487.25,1488.00,24,0
03/20/2000,09:56,1488.00,1488.50,1488.00,1488.00,23,0
03/20/2000,09:57,1487.75,1488.00,1487.25,1487.75,20,0
03/20/2000,09:58,1487.50,1487.50,1486.75,1487.25,21,0
03/20/2000,09:59,1487.25,1487.50,1486.50,1487.50,21,0
03/20/2000,10:00,1487.75,1488.25,1487.75,1488.00,26,0
03/20/2000,10:01,1488.00,1488.75,1487.50,1488.50,34,0
03/20/2000,10:02,1488.75,1489.25,1488.50,1489.00,38,0
03/20/2000,10:03,1489.00,1489.00,1488.50,1488.50,17,0
03/20/2000,10:04,1488.50,1488.75,1488.25,1488.75,11,0
03/20/2000,10:05,1488.50,1488.50,1487.75,1488.00,16,0
03/20/2000,10:06,1488.00,1488.00,1486.50,1487.25,31,0
03/20/2000,10:07,1487.00,1487.50,1486.50,1487.00,33,0
03/20/2000,10:08,1487.00,1487.25,1486.75,1487.00,21,0
03/20/2000,10:09,1486.75,1488.00,1486.50,1488.00,23,0
03/20/2000,10:10,1487.75,1488.25,1487.50,1487.75,20,0
03/20/2000,10:11,1487.75,1487.75,1486.50,1487.50,31,0
03/20/2000,10:12,1487.50,1487.50,1487.25,1487.25,9,0
03/20/2000,10:13,1487.25,1487.25,1486.75,1487.00,12,0
03/20/2000,10:14,1486.75,1487.25,1486.50,1487.25,18,0
03/20/2000,10:15,1487.25,1487.50,1487.00,1487.25,7,0
03/20/2000,10:16,1487.25,1487.50,1487.00,1487.50,19,0
03/20/2000,10:17,1487.50,1488.00,1487.50,1488.00,14,0
03/20/2000,10:18,1487.75,1487.75,1486.75,1486.75,15,0
03/20/2000,10:19,1486.75,1487.50,1486.75,1487.25,16,0
03/20/2000,10:20,1487.00,1487.50,1487.00,1487.00,7,0
03/20/2000,10:21,1487.25,1488.00,1487.00,1487.75,7,0
03/20/2000,10:22,1488.00,1488.25,1487.50,1487.75,20,0
03/20/2000,10:23,1487.75,1488.25,1487.75,1488.25,8,0
03/20/2000,10:24,1488.00,1489.00,1488.00,1488.75,38,0
03/20/2000,10:25,1488.75,1489.25,1488.50,1488.75,28,0
03/20/2000,10:26,1488.50,1489.00,1488.50,1488.75,10,0
03/20/2000,10:27,1489.00,1489.00,1488.50,1489.00,13,0
03/20/2000,10:28,1489.00,1489.00,1488.50,1488.75,12,0
03/20/2000,10:29,1488.75,1489.00,1488.00,1488.00,22,0
03/20/2000,10:30,1488.00,1488.00,1487.50,1487.50,12,0
03/20/2000,10:31,1487.50,1488.75,1487.50,1488.75,13,0
03/20/2000,10:32,1488.75,1490.00,1488.75,1489.75,39,0
03/20/2000,10:33,1489.75,1490.00,1489.00,1489.50,26,0
03/20/2000,10:34,1489.50,1489.75,1489.25,1489.50,13,0
03/20/2000,10:35,1489.50,1489.50,1489.00,1489.00,15,0
03/20/2000,10:36,1488.75,1488.75,1487.00,1487.00,50,0
03/20/2000,10:37,1487.00,1487.00,1486.00,1486.25,73,0
03/20/2000,10:38,1486.25,1487.00,1486.00,1486.00,46,0
03/20/2000,10:39,1485.75,1486.50,1485.75,1486.00,39,0
03/20/2000,10:40,1486.25,1486.50,1486.25,1486.50,18,0
03/20/2000,10:41,1486.50,1487.25,1486.50,1487.00,29,0
03/20/2000,10:42,1487.00,1487.00,1486.75,1486.75,14,0
03/20/2000,10:43,1487.00,1488.00,1486.75,1487.75,31,0
03/20/2000,10:44,1487.50,1487.75,1486.75,1487.00,27,0
03/20/2000,10:45,1487.00,1487.25,1485.50,1485.75,53,0
03/20/2000,10:46,1486.00,1486.25,1485.25,1485.50,30,0
03/20/2000,10:47,1485.50,1486.00,1485.50,1485.75,28,0
03/20/2000,10:48,1485.50,1486.00,1485.25,1485.75,36,0
03/20/2000,10:49,1485.75,1486.50,1485.75,1486.25,29,0
03/20/2000,10:50,1486.25,1486.50,1485.75,1486.00,21,0
03/20/2000,10:51,1486.00,1487.00,1486.00,1486.75,25,0
03/20/2000,10:52,1487.00,1487.25,1486.50,1486.50,19,0
03/20/2000,10:53,1486.75,1487.00,1486.25,1486.50,15,0
03/20/2000,10:54,1486.50,1487.00,1486.50,1486.50,10,0
03/20/2000,10:55,1486.75,1487.25,1486.50,1486.75,27,0
03/20/2000,10:56,1487.00,1487.50,1486.75,1487.00,31,0
03/20/2000,10:57,1487.00,1487.25,1486.50,1486.75,23,0
03/20/2000,10:58,1486.75,1486.75,1486.00,1486.25,21,0
03/20/2000,10:59,1486.25,1487.00,1486.25,1486.50,28,0
03/20/2000,11:00,1486.50,1486.50,1485.50,1485.75,21,0
03/20/2000,11:01,1485.75,1485.75,1485.25,1485.75,22,0
03/20/2000,11:02,1485.50,1486.25,1485.25,1486.25,36,0
03/20/2000,11:03,1486.25,1486.50,1485.25,1485.50,27,0
03/20/2000,11:04,1485.50,1485.75,1485.00,1485.25,34,0
03/20/2000,11:05,1485.00,1485.75,1485.00,1485.75,22,0
03/20/2000,11:06,1485.50,1486.25,1485.25,1486.00,20,0
03/20/2000,11:07,1486.00,1486.00,1485.50,1485.50,23,0
03/20/2000,11:08,1485.50,1485.50,1484.25,1485.00,37,0
03/20/2000,11:09,1485.00,1485.25,1484.75,1485.00,23,0
03/20/2000,11:10,1485.00,1485.00,1484.00,1484.50,46,0
03/20/2000,11:11,1484.50,1484.75,1484.00,1484.50,36,0
03/20/2000,11:12,1484.50,1484.50,1484.00,1484.25,35,0
03/20/2000,11:13,1484.25,1484.25,1483.25,1483.50,39,0
03/20/2000,11:14,1483.50,1484.50,1483.50,1484.50,36,0
03/20/2000,11:15,1484.50,1484.75,1484.25,1484.50,47,0
03/20/2000,11:16,1484.75,1485.00,1484.25,1484.75,31,0
03/20/2000,11:17,1484.75,1484.75,1484.25,1484.25,17,0
03/20/2000,11:18,1484.50,1485.00,1484.25,1484.50,36,0
03/20/2000,11:19,1484.50,1484.50,1484.00,1484.25,25,0
03/20/2000,11:20,1484.25,1484.50,1484.00,1484.00,13,0
03/20/2000,11:21,1484.50,1484.50,1483.75,1484.00,18,0
03/20/2000,11:22,1483.75,1484.00,1483.25,1484.00,46,0
03/20/2000,11:23,1483.75,1484.25,1483.75,1484.00,46,0
03/20/2000,11:24,1484.00,1484.75,1483.50,1484.50,45,0
03/20/2000,11:25,1484.50,1485.25,1484.25,1485.00,69,0
03/20/2000,11:26,1485.25,1486.00,1485.00,1485.50,64,0
03/20/2000,11:27,1485.50,1486.00,1485.25,1485.25,43,0
03/20/2000,11:28,1485.00,1485.50,1484.50,1484.50,40,0
03/20/2000,11:29,1484.50,1485.00,1484.25,1484.75,36,0
03/20/2000,11:30,1484.50,1484.50,1484.00,1484.25,23,0
03/20/2000,11:31,1484.25,1485.00,1484.00,1484.50,29,0
03/20/2000,11:32,1484.50,1485.75,1484.25,1485.75,61,0
03/20/2000,11:33,1486.00,1487.00,1485.75,1486.75,71,0
03/20/2000,11:34,1486.75,1488.00,1486.50,1487.50,65,0
03/20/2000,11:35,1488.00,1488.00,1487.00,1487.75,42,0
03/20/2000,11:36,1487.50,1487.50,1486.50,1486.50,35,0
03/20/2000,11:37,1486.50,1486.50,1486.00,1486.25,43,0
03/20/2000,11:38,1486.00,1486.25,1485.75,1486.25,30,0
03/20/2000,11:39,1486.25,1487.50,1486.00,1487.25,38,0
03/20/2000,11:40,1487.25,1487.75,1487.00,1487.50,38,0
03/20/2000,11:41,1487.75,1488.00,1487.50,1487.50,44,0
03/20/2000,11:42,1487.75,1488.25,1487.75,1488.25,34,0
03/20/2000,11:43,1488.25,1488.25,1487.75,1487.75,16,0
03/20/2000,11:44,1488.00,1488.00,1487.25,1487.25,23,0
03/20/2000,11:45,1487.25,1487.75,1487.00,1487.75,38,0
03/20/2000,11:46,1487.75,1488.00,1487.50,1487.50,29,0
03/20/2000,11:47,1487.25,1487.50,1487.00,1487.00,44,0
03/20/2000,11:48,1487.25,1487.75,1487.00,1487.25,39,0
03/20/2000,11:49,1487.25,1487.25,1485.25,1486.50,58,0
03/20/2000,11:50,1486.75,1487.00,1486.50,1486.75,26,0
03/20/2000,11:51,1487.00,1488.00,1487.00,1487.50,30,0
03/20/2000,11:52,1487.25,1487.50,1486.75,1487.50,22,0
03/20/2000,11:53,1487.00,1487.50,1486.25,1486.50,54,0
03/20/2000,11:54,1486.50,1486.50,1485.75,1485.75,41,0
03/20/2000,11:55,1485.75,1486.00,1485.25,1485.50,62,0
03/20/2000,11:56,1485.50,1485.50,1484.50,1485.00,62,0
03/20/2000,11:57,1484.75,1485.25,1483.50,1484.00,84,0
03/20/2000,11:58,1484.00,1484.00,1483.00,1483.00,56,0
03/20/2000,11:59,1483.25,1483.50,1482.75,1483.00,59,0
03/20/2000,12:00,1483.00,1483.00,1481.50,1482.75,122,0
03/20/2000,12:01,1482.75,1484.00,1482.75,1483.75,68,0
03/20/2000,12:02,1483.75,1484.00,1483.25,1483.50,35,0
03/20/2000,12:03,1483.50,1485.00,1483.00,1484.25,76,0
03/20/2000,12:04,1484.00,1485.00,1484.00,1484.75,53,0
03/20/2000,12:05,1485.00,1485.00,1484.50,1485.00,32,0
03/20/2000,12:06,1485.00,1485.25,1484.75,1484.75,42,0
03/20/2000,12:07,1484.50,1484.75,1483.25,1483.25,64,0
03/20/2000,12:08,1483.50,1483.75,1482.50,1482.50,44,0
03/20/2000,12:09,1482.50,1482.75,1481.50,1481.75,83,0
03/20/2000,12:10,1481.75,1482.50,1481.50,1482.50,54,0
03/20/2000,12:11,1482.50,1483.25,1482.50,1483.25,33,0
03/20/2000,12:12,1483.25,1484.25,1483.00,1483.50,60,0
03/20/2000,12:13,1483.50,1484.25,1483.50,1484.25,31,0
03/20/2000,12:14,1484.25,1484.50,1483.00,1483.50,72,0
03/20/2000,12:15,1483.50,1483.50,1482.00,1482.00,68,0
03/20/2000,12:16,1481.75,1482.00,1480.50,1480.75,98,0
03/20/2000,12:17,1480.75,1481.00,1480.00,1480.75,112,0
03/20/2000,12:18,1480.75,1482.50,1480.75,1482.00,60,0
03/20/2000,12:19,1481.75,1482.25,1481.25,1482.00,42,0
03/20/2000,12:20,1482.00,1482.00,1481.50,1481.50,34,0
03/20/2000,12:21,1481.50,1481.50,1479.75,1480.00,66,0
03/20/2000,12:22,1480.25,1480.75,1480.00,1480.75,28,0
03/20/2000,12:23,1481.00,1481.50,1480.50,1481.25,55,0
03/20/2000,12:24,1481.50,1481.75,1480.75,1481.50,42,0
03/20/2000,12:25,1481.50,1482.00,1481.50,1481.75,53,0
03/20/2000,12:26,1481.50,1481.50,1479.25,1480.00,90,0
03/20/2000,12:27,1480.00,1480.25,1479.25,1479.50,63,0
03/20/2000,12:28,1479.25,1480.00,1479.00,1479.50,51,0
03/20/2000,12:29,1479.25,1479.25,1478.00,1478.50,87,0
03/20/2000,12:30,1478.25,1478.50,1477.50,1477.75,66,0
03/20/2000,12:31,1477.75,1477.75,1475.50,1475.75,121,0
03/20/2000,12:32,1475.75,1476.25,1474.50,1475.00,112,0
03/20/2000,12:33,1475.00,1475.00,1473.50,1474.00,94,0
03/20/2000,12:34,1474.00,1475.00,1473.00,1473.50,104,0
03/20/2000,12:35,1473.75,1475.00,1473.50,1474.25,68,0
03/20/2000,12:36,1474.50,1475.00,1473.00,1473.25,86,0
03/20/2000,12:37,1473.00,1473.25,1471.75,1472.00,87,0
03/20/2000,12:38,1472.00,1472.25,1470.00,1470.75,121,0
03/20/2000,12:39,1470.50,1472.00,1470.25,1471.25,78,0
03/20/2000,12:40,1471.25,1472.50,1469.25,1469.50,103,0
03/20/2000,12:41,1469.50,1470.00,1469.00,1469.50,63,0
03/20/2000,12:42,1469.50,1470.50,1468.75,1470.00,73,0
03/20/2000,12:43,1469.75,1471.25,1469.25,1470.00,97,0
03/20/2000,12:44,1470.25,1471.25,1470.00,1471.00,89,0
03/20/2000,12:45,1471.00,1472.00,1470.50,1471.75,91,0
03/20/2000,12:46,1471.75,1472.75,1471.00,1472.75,110,0
03/20/2000,12:47,1472.75,1474.00,1471.00,1471.50,135,0
03/20/2000,12:48,1471.50,1473.00,1471.25,1472.75,89,0
03/20/2000,12:49,1473.00,1474.00,1471.75,1472.75,95,0
03/20/2000,12:50,1472.75,1473.50,1472.50,1473.00,76,0
03/20/2000,12:51,1473.00,1475.00,1472.75,1475.00,96,0
03/20/2000,12:52,1475.00,1476.00,1474.75,1475.50,89,0
03/20/2000,12:53,1475.75,1476.00,1474.50,1475.25,85,0
03/20/2000,12:54,1475.50,1476.50,1475.25,1476.50,77,0
03/20/2000,12:55,1476.25,1476.75,1475.50,1476.75,67,0
03/20/2000,12:56,1476.50,1477.75,1476.25,1477.50,63,0
03/20/2000,12:57,1477.50,1479.25,1477.25,1479.25,92,0
03/20/2000,12:58,1479.00,1480.00,1478.00,1478.00,74,0
03/20/2000,12:59,1478.00,1478.00,1476.25,1476.50,104,0
03/20/2000,13:00,1476.50,1477.00,1475.00,1476.00,78,0
03/20/2000,13:01,1476.25,1476.25,1474.50,1476.00,109,0
03/20/2000,13:02,1476.00,1477.00,1475.00,1475.00,83,0
03/20/2000,13:03,1475.25,1475.25,1473.50,1474.50,87,0
03/20/2000,13:04,1474.75,1475.25,1474.00,1474.50,91,0
03/20/2000,13:05,1474.75,1475.75,1474.75,1475.75,53,0
03/20/2000,13:06,1475.50,1475.50,1473.50,1473.50,43,0
03/20/2000,13:07,1473.50,1474.50,1472.75,1474.50,72,0
03/20/2000,13:08,1474.25,1475.00,1473.50,1475.00,67,0
03/20/2000,13:09,1475.00,1476.25,1472.75,1476.00,100,0
03/20/2000,13:10,1476.00,1477.75,1475.75,1477.00,81,0
03/20/2000,13:11,1476.75,1477.75,1476.50,1477.50,50,0
03/20/2000,13:12,1477.25,1478.50,1477.25,1478.50,47,0
03/20/2000,13:13,1478.50,1478.75,1476.00,1476.75,80,0
03/20/2000,13:14,1476.50,1476.50,1474.25,1475.50,55,0
03/20/2000,13:15,1475.25,1475.50,1474.75,1475.25,38,0
03/20/2000,13:16,1475.00,1476.00,1474.75,1474.75,54,0
03/20/2000,13:17,1475.00,1476.75,1474.75,1476.25,46,0
03/20/2000,13:18,1475.75,1476.00,1475.50,1475.75,14,0
03/20/2000,13:19,1475.75,1476.00,1474.00,1474.25,68,0
03/20/2000,13:20,1474.25,1476.00,1474.25,1475.50,68,0
03/20/2000,13:21,1475.50,1476.00,1474.50,1475.25,42,0
03/20/2000,13:22,1476.50,1478.00,1475.25,1475.50,80,0
03/20/2000,13:23,1475.75,1475.75,1474.25,1474.50,55,0
03/20/2000,13:24,1474.50,1475.00,1473.50,1474.75,80,0
03/20/2000,13:25,1474.50,1474.50,1474.00,1474.25,42,0
03/20/2000,13:26,1474.50,1474.50,1472.75,1474.50,78,0
03/20/2000,13:27,1474.50,1476.75,1474.50,1475.75,103,0
03/20/2000,13:28,1476.00,1477.00,1476.00,1476.75,80,0
03/20/2000,13:29,1476.75,1477.00,1476.25,1476.25,68,0
03/20/2000,13:30,1476.00,1476.25,1475.75,1476.00,38,0
03/20/2000,13:31,1476.00,1477.00,1476.00,1476.75,25,0
03/20/2000,13:32,1477.00,1479.50,1476.75,1479.50,124,0
03/20/2000,13:33,1479.50,1479.50,1478.50,1478.50,71,0
03/20/2000,13:34,1478.50,1478.50,1476.50,1476.75,52,0
03/20/2000,13:35,1476.75,1477.75,1476.25,1477.50,52,0
03/20/2000,13:36,1477.25,1477.50,1476.00,1476.00,66,0
03/20/2000,13:37,1476.00,1476.25,1475.50,1475.50,64,0
03/20/2000,13:38,1475.75,1476.75,1475.50,1476.00,48,0
03/20/2000,13:39,1476.25,1476.75,1476.00,1476.75,36,0
03/20/2000,13:40,1476.50,1477.25,1475.00,1475.75,68,0
03/20/2000,13:41,1476.00,1476.50,1475.75,1476.50,49,0
03/20/2000,13:42,1476.50,1476.50,1475.00,1475.00,43,0
03/20/2000,13:43,1474.75,1477.00,1474.75,1475.75,87,0
03/20/2000,13:44,1476.00,1476.50,1475.50,1475.50,50,0
03/20/2000,13:45,1475.75,1476.75,1475.00,1476.25,76,0
03/20/2000,13:46,1476.25,1476.75,1475.50,1476.75,50,0
03/20/2000,13:47,1477.00,1478.00,1477.00,1478.00,63,0
03/20/2000,13:48,1478.00,1479.00,1477.75,1479.00,49,0
03/20/2000,13:49,1478.75,1479.50,1478.00,1479.50,44,0
03/20/2000,13:50,1479.00,1480.50,1479.00,1479.75,87,0
03/20/2000,13:51,1480.00,1480.50,1479.25,1479.75,62,0
03/20/2000,13:52,1479.50,1480.00,1478.25,1478.75,59,0
03/20/2000,13:53,1478.75,1480.00,1478.25,1479.50,50,0
03/20/2000,13:54,1479.50,1479.75,1478.00,1478.00,68,0
03/20/2000,13:55,1478.50,1478.75,1477.50,1478.25,83,0
03/20/2000,13:56,1478.50,1479.50,1478.00,1478.75,46,0
03/20/2000,13:57,1478.75,1478.75,1477.75,1478.00,49,0
03/20/2000,13:58,1478.00,1478.50,1477.75,1478.00,49,0
03/20/2000,13:59,1478.00,1478.75,1478.00,1478.25,46,0
03/20/2000,14:00,1478.00,1478.50,1478.00,1478.50,35,0
03/20/2000,14:01,1478.50,1481.50,1478.50,1481.50,87,0
03/20/2000,14:02,1481.50,1483.00,1481.00,1482.50,92,0
03/20/2000,14:03,1482.50,1482.75,1481.50,1482.00,65,0
03/20/2000,14:04,1481.75,1482.50,1481.75,1482.00,28,0
03/20/2000,14:05,1482.25,1482.50,1481.50,1482.25,41,0
03/20/2000,14:06,1482.50,1482.50,1481.75,1482.25,27,0
03/20/2000,14:07,1482.00,1482.25,1481.75,1481.75,29,0
03/20/2000,14:08,1482.00,1482.25,1481.75,1482.00,19,0
03/20/2000,14:09,1482.00,1482.00,1481.00,1481.25,42,0
03/20/2000,14:10,1481.25,1481.50,1481.00,1481.50,23,0
03/20/2000,14:11,1481.25,1481.75,1481.25,1481.50,21,0
03/20/2000,14:12,1481.25,1481.50,1480.75,1481.00,33,0
03/20/2000,14:13,1480.75,1481.00,1480.25,1480.50,40,0
03/20/2000,14:14,1480.50,1480.50,1480.00,1480.00,40,0
03/20/2000,14:15,1480.00,1481.00,1480.00,1480.00,58,0
03/20/2000,23:05,1481.75,1481.75,1481.75,1481.75,1,0
03/20/2000,23:09,1481.25,1481.25,1481.25,1481.25,1,0
03/20/2000,23:22,1481.00,1481.00,1481.00,1481.00,1,0
03/21/2000,00:04,1480.75,1480.75,1480.75,1480.75,1,0
03/21/2000,00:07,1480.50,1481.75,1480.50,1481.75,3,0
03/21/2000,00:08,1481.50,1481.50,1481.00,1481.00,2,0
03/21/2000,00:14,1481.00,1481.00,1481.00,1481.00,1,0
03/21/2000,00:24,1481.00,1481.00,1481.00,1481.00,1,0
03/21/2000,00:30,1481.00,1481.00,1481.00,1481.00,1,0
03/21/2000,00:31,1481.00,1482.25,1481.00,1482.25,4,0
03/21/2000,00:32,1482.00,1482.00,1482.00,1482.00,1,0
03/21/2000,00:56,1482.00,1482.00,1482.00,1482.00,1,0
03/21/2000,01:02,1481.75,1481.75,1481.75,1481.75,1,0
03/21/2000,01:07,1481.50,1481.50,1481.50,1481.50,1,0
03/21/2000,01:08,1480.50,1480.75,1480.50,1480.75,2,0
03/21/2000,01:12,1481.75,1481.75,1481.75,1481.75,1,0
03/21/2000,01:13,1480.75,1480.75,1480.75,1480.75,1,0
03/21/2000,01:21,1481.00,1481.00,1481.00,1481.00,2,0
03/21/2000,01:27,1481.25,1481.25,1481.25,1481.25,1,0
03/21/2000,01:28,1481.00,1481.00,1481.00,1481.00,1,0
03/21/2000,01:30,1480.50,1480.50,1480.25,1480.25,2,0
03/21/2000,01:31,1480.25,1480.25,1480.25,1480.25,1,0
03/21/2000,01:32,1480.25,1480.25,1480.25,1480.25,1,0
03/21/2000,01:33,1480.00,1480.00,1480.00,1480.00,1,0
03/21/2000,01:34,1480.00,1480.00,1480.00,1480.00,1,0
03/21/2000,01:37,1480.00,1480.00,1480.00,1480.00,3,0
03/21/2000,01:41,1479.50,1479.50,1479.50,1479.50,3,0
03/21/2000,01:43,1480.00,1480.00,1480.00,1480.00,1,0
03/21/2000,01:44,1479.50,1479.50,1479.50,1479.50,2,0
03/21/2000,01:47,1480.00,1480.00,1480.00,1480.00,1,0
03/21/2000,01:48,1480.00,1480.00,1480.00,1480.00,3,0
03/21/2000,01:51,1480.25,1480.25,1480.25,1480.25,1,0
03/21/2000,01:52,1480.00,1480.00,1480.00,1480.00,1,0
03/21/2000,01:54,1479.50,1479.50,1479.50,1479.50,1,0
03/21/2000,01:57,1479.75,1479.75,1479.75,1479.75,1,0
03/21/2000,02:00,1480.00,1480.00,1480.00,1480.00,3,0
03/21/2000,02:01,1480.50,1480.50,1480.50,1480.50,1,0
03/21/2000,02:04,1480.25,1480.25,1480.25,1480.25,1,0
03/21/2000,02:05,1481.00,1481.00,1481.00,1481.00,1,0
03/21/2000,02:12,1481.25,1481.25,1481.25,1481.25,1,0
03/21/2000,02:34,1481.00,1481.00,1481.00,1481.00,1,0
03/21/2000,02:37,1481.00,1481.00,1481.00,1481.00,1,0
03/21/2000,02:47,1480.75,1480.75,1479.50,1479.50,2,0
03/21/2000,02:53,1479.75,1479.75,1479.75,1479.75,1,0
03/21/2000,03:07,1479.50,1479.50,1479.25,1479.25,2,0
03/21/2000,03:09,1479.50,1479.50,1479.25,1479.25,2,0
03/21/2000,03:10,1479.00,1479.00,1478.50,1478.50,3,0
03/21/2000,03:11,1478.75,1478.75,1478.75,1478.75,1,0
03/21/2000,03:14,1478.50,1478.50,1478.50,1478.50,1,0
03/21/2000,03:25,1478.50,1478.50,1478.50,1478.50,1,0
03/21/2000,03:27,1478.50,1478.50,1478.50,1478.50,1,0
03/21/2000,03:28,1479.00,1479.00,1479.00,1479.00,1,0
03/21/2000,03:35,1478.75,1478.75,1478.50,1478.50,2,0
03/21/2000,03:41,1478.75,1478.75,1478.75,1478.75,1,0
03/21/2000,03:43,1478.75,1478.75,1478.75,1478.75,1,0
03/21/2000,03:47,1478.75,1478.75,1478.75,1478.75,2,0
03/21/2000,03:53,1478.50,1478.50,1478.50,1478.50,1,0
03/21/2000,03:55,1478.50,1478.50,1478.00,1478.00,2,0
03/21/2000,03:56,1478.25,1478.25,1478.25,1478.25,1,0
03/21/2000,03:57,1478.00,1478.00,1478.00,1478.00,3,0
03/21/2000,03:58,1478.00,1478.00,1478.00,1478.00,3,0
03/21/2000,04:03,1478.00,1478.00,1477.75,1477.75,3,0
03/21/2000,04:04,1477.50,1477.50,1475.75,1477.25,7,0
03/21/2000,04:05,1478.00,1478.00,1478.00,1478.00,1,0
03/21/2000,04:06,1477.00,1477.25,1477.00,1477.25,3,0
03/21/2000,04:08,1477.25,1477.25,1477.25,1477.25,1,0
03/21/2000,04:10,1477.50,1477.50,1477.50,1477.50,1,0
03/21/2000,04:11,1477.75,1478.00,1477.75,1478.00,2,0
03/21/2000,04:14,1477.75,1477.75,1477.25,1477.25,2,0
03/21/2000,04:17,1477.50,1477.50,1477.50,1477.50,1,0
03/21/2000,04:18,1478.00,1478.00,1478.00,1478.00,1,0
03/21/2000,04:19,1477.75,1477.75,1477.75,1477.75,1,0
03/21/2000,04:26,1477.50,1477.50,1477.50,1477.50,1,0
03/21/2000,04:28,1478.00,1478.00,1478.00,1478.00,1,0
03/21/2000,04:31,1477.75,1477.75,1477.75,1477.75,2,0
03/21/2000,04:32,1477.50,1477.50,1477.50,1477.50,1,0
03/21/2000,04:33,1477.75,1477.75,1477.75,1477.75,1,0
03/21/2000,04:37,1478.00,1478.00,1478.00,1478.00,1,0
03/21/2000,04:39,1478.00,1478.00,1478.00,1478.00,1,0
03/21/2000,04:42,1477.75,1478.00,1477.75,1478.00,4,0
03/21/2000,04:44,1477.75,1477.75,1477.75,1477.75,1,0
03/21/2000,04:47,1478.00,1478.00,1478.00,1478.00,3,0
03/21/2000,04:48,1477.75,1477.75,1477.75,1477.75,1,0
03/21/2000,04:49,1477.75,1477.75,1477.75,1477.75,1,0
03/21/2000,04:51,1478.00,1478.00,1478.00,1478.00,1,0
03/21/2000,04:53,1477.75,1477.75,1477.75,1477.75,1,0
03/21/2000,04:58,1477.50,1477.50,1477.50,1477.50,1,0
03/21/2000,05:00,1477.50,1477.50,1477.50,1477.50,4,0
03/21/2000,05:02,1477.50,1477.75,1477.50,1477.75,2,0
03/21/2000,05:03,1478.00,1478.25,1478.00,1478.00,4,0
03/21/2000,05:04,1477.75,1477.75,1477.75,1477.75,1,0
03/21/2000,05:05,1477.50,1477.50,1477.50,1477.50,1,0
03/21/2000,05:06,1477.50,1477.50,1477.50,1477.50,1,0
03/21/2000,05:08,1477.50,1477.50,1476.75,1476.75,9,0
03/21/2000,05:09,1476.50,1476.50,1476.50,1476.50,1,0
03/21/2000,05:11,1476.50,1476.75,1476.50,1476.75,2,0
03/21/2000,05:13,1476.75,1476.75,1476.75,1476.75,1,0
03/21/2000,05:14,1476.50,1476.50,1476.50,1476.50,1,0
03/21/2000,05:20,1476.75,1476.75,1476.75,1476.75,1,0
03/21/2000,05:21,1477.00,1477.00,1476.75,1476.75,2,0
03/21/2000,05:24,1477.00,1477.00,1477.00,1477.00,3,0
03/21/2000,05:26,1477.00,1477.25,1477.00,1477.00,4,0
03/21/2000,05:30,1477.00,1477.00,1477.00,1477.00,2,0
03/21/2000,05:31,1477.25,1477.25,1477.25,1477.25,1,0
03/21/2000,05:32,1477.00,1477.00,1477.00,1477.00,1,0
03/21/2000,05:33,1477.25,1477.25,1476.75,1476.75,2,0
03/21/2000,05:36,1477.00,1477.00,1477.00,1477.00,1,0
03/21/2000,05:39,1477.25,1477.25,1477.25,1477.25,1,0
03/21/2000,05:43,1477.25,1477.25,1477.25,1477.25,1,0
03/21/2000,05:44,1477.50,1477.75,1477.25,1477.25,4,0
03/21/2000,05:45,1477.50,1477.75,1477.50,1477.75,3,0
03/21/2000,05:46,1477.50,1477.50,1477.25,1477.25,4,0
03/21/2000,05:47,1477.25,1477.25,1477.25,1477.25,1,0
03/21/2000,05:48,1477.25,1477.75,1477.25,1477.75,3,0
03/21/2000,05:49,1478.00,1478.00,1477.50,1477.50,7,0
03/21/2000,05:50,1477.50,1477.75,1477.50,1477.75,2,0
03/21/2000,05:51,1478.00,1478.00,1478.00,1478.00,2,0
03/21/2000,05:52,1478.00,1478.25,1478.00,1478.25,2,0
03/21/2000,05:56,1478.00,1478.00,1477.75,1477.75,3,0
03/21/2000,05:57,1477.75,1477.75,1477.50,1477.50,2,0
03/21/2000,05:58,1478.00,1478.00,1478.00,1478.00,1,0
03/21/2000,05:59,1477.75,1477.75,1477.75,1477.75,2,0
03/21/2000,06:00,1478.00,1478.00,1477.50,1477.75,4,0
03/21/2000,06:01,1477.75,1477.75,1477.75,1477.75,2,0
03/21/2000,06:03,1477.75,1477.75,1477.75,1477.75,2,0
03/21/2000,06:05,1478.00,1478.00,1477.50,1477.50,3,0
03/21/2000,06:06,1477.50,1477.50,1477.50,1477.50,1,0
03/21/2000,06:08,1477.75,1477.75,1477.75,1477.75,1,0
03/21/2000,06:09,1478.00,1478.25,1478.00,1478.00,5,0
03/21/2000,06:10,1478.00,1478.50,1478.00,1478.50,2,0
03/21/2000,06:11,1478.25,1478.50,1478.25,1478.50,3,0
03/21/2000,06:13,1478.75,1479.00,1478.75,1479.00,3,0
03/21/2000,06:14,1478.50,1478.75,1478.50,1478.75,2,0
03/21/2000,06:15,1478.50,1478.50,1478.50,1478.50,1,0
03/21/2000,06:18,1478.75,1479.00,1478.75,1479.00,2,0
03/21/2000,06:19,1479.00,1479.00,1478.75,1479.00,3,0
03/21/2000,06:20,1479.25,1479.25,1479.00,1479.00,3,0
03/21/2000,06:21,1479.00,1479.00,1478.75,1479.00,3,0
03/21/2000,06:22,1479.50,1479.50,1479.50,1479.50,2,0
03/21/2000,06:23,1479.50,1479.50,1479.25,1479.25,3,0
03/21/2000,06:24,1479.00,1479.00,1478.75,1478.75,2,0
03/21/2000,06:25,1479.00,1479.00,1478.75,1478.75,2,0
03/21/2000,06:26,1478.50,1478.75,1478.50,1478.75,4,0
03/21/2000,06:27,1478.75,1479.25,1478.75,1479.25,3,0
03/21/2000,06:28,1479.25,1479.50,1479.25,1479.50,3,0
03/21/2000,06:29,1479.00,1479.25,1479.00,1479.25,2,0
03/21/2000,06:30,1479.50,1480.00,1479.50,1480.00,4,0
03/21/2000,06:31,1479.75,1479.75,1479.00,1479.00,5,0
03/21/2000,06:32,1479.00,1479.25,1479.00,1479.25,4,0
03/21/2000,06:33,1479.25,1479.25,1479.25,1479.25,2,0
03/21/2000,06:34,1479.25,1479.25,1478.25,1478.25,9,0
03/21/2000,06:35,1478.25,1478.50,1478.25,1478.50,5,0
03/21/2000,06:36,1478.50,1478.75,1478.50,1478.75,2,0
03/21/2000,06:37,1478.50,1478.50,1478.50,1478.50,1,0
03/21/2000,06:38,1478.75,1479.25,1478.75,1479.25,3,0
03/21/2000,06:39,1479.25,1479.50,1479.00,1479.50,5,0
03/21/2000,06:40,1479.50,1479.75,1479.25,1479.25,5,0
03/21/2000,06:41,1479.25,1479.50,1479.25,1479.50,2,0
03/21/2000,06:42,1479.00,1479.00,1479.00,1479.00,1,0
03/21/2000,06:43,1479.00,1479.00,1478.75,1478.75,2,0
03/21/2000,06:44,1479.25,1479.75,1479.00,1479.00,7,0
03/21/2000,06:45,1478.75,1478.75,1478.75,1478.75,3,0
03/21/2000,06:47,1478.75,1478.75,1478.50,1478.50,4,0
03/21/2000,06:48,1478.25,1479.00,1478.25,1479.00,7,0
03/21/2000,06:49,1479.00,1479.00,1478.75,1478.75,5,0
03/21/2000,06:50,1478.75,1479.00,1478.50,1479.00,5,0
03/21/2000,06:51,1479.00,1479.00,1479.00,1479.00,2,0
03/21/2000,06:52,1479.00,1479.25,1479.00,1479.25,3,0
03/21/2000,06:53,1479.25,1479.25,1479.25,1479.25,1,0
03/21/2000,06:54,1479.50,1479.50,1479.50,1479.50,2,0
03/21/2000,06:55,1479.25,1479.25,1479.00,1479.00,4,0
03/21/2000,06:56,1478.75,1478.75,1478.50,1478.50,5,0
03/21/2000,06:57,1478.50,1478.50,1478.50,1478.50,1,0
03/21/2000,06:58,1478.25,1478.25,1478.00,1478.25,5,0
03/21/2000,06:59,1478.50,1478.50,1478.50,1478.50,2,0
03/21/2000,07:00,1478.25,1478.25,1478.25,1478.25,3,0
03/21/2000,07:01,1478.50,1478.50,1478.25,1478.25,2,0
03/21/2000,07:02,1478.00,1478.00,1478.00,1478.00,2,0
03/21/2000,07:03,1478.00,1478.00,1478.00,1478.00,2,0
03/21/2000,07:04,1477.75,1477.75,1477.50,1477.50,3,0
03/21/2000,07:05,1477.75,1477.75,1477.00,1477.00,7,0
03/21/2000,07:06,1477.00,1477.00,1476.25,1476.75,11,0
03/21/2000,07:07,1477.00,1477.00,1476.25,1476.50,11,0
03/21/2000,07:08,1477.00,1477.25,1477.00,1477.00,8,0
03/21/2000,07:09,1477.25,1477.50,1477.25,1477.50,2,0
03/21/2000,07:10,1477.50,1477.75,1477.50,1477.50,4,0
03/21/2000,07:11,1477.50,1477.50,1477.25,1477.50,4,0
03/21/2000,07:12,1477.25,1477.50,1477.25,1477.25,9,0
03/21/2000,07:13,1477.50,1477.50,1477.50,1477.50,1,0
03/21/2000,07:14,1477.75,1478.00,1477.75,1477.75,3,0
03/21/2000,07:15,1477.50,1477.75,1477.25,1477.75,6,0
03/21/2000,07:16,1477.75,1477.75,1477.50,1477.50,2,0
03/21/2000,07:17,1477.25,1477.25,1477.25,1477.25,2,0
03/21/2000,07:25,1477.25,1477.25,1477.25,1477.25,1,0
03/21/2000,07:27,1477.00,1477.00,1477.00,1477.00,4,0
03/21/2000,07:28,1476.75,1477.50,1476.75,1477.50,7,0
03/21/2000,07:29,1477.00,1477.25,1477.00,1477.25,3,0
03/21/2000,07:30,1477.25,1477.25,1475.75,1475.75,33,0
03/21/2000,07:31,1476.00,1477.50,1475.75,1477.00,58,0
03/21/2000,07:32,1476.75,1476.75,1475.25,1475.50,49,0
03/21/2000,07:33,1475.50,1476.50,1475.25,1476.25,74,0
03/21/2000,07:34,1476.25,1477.50,1476.25,1476.50,47,0
03/21/2000,07:35,1476.50,1477.50,1475.75,1476.25,50,0
03/21/2000,07:36,1476.25,1476.25,1474.50,1475.75,65,0
03/21/2000,07:37,1476.00,1476.75,1476.00,1476.75,58,0
03/21/2000,07:38,1476.50,1476.75,1476.00,1476.25,30,0
03/21/2000,07:39,1476.50,1476.75,1475.50,1476.00,53,0
03/21/2000,07:40,1475.75,1476.00,1474.50,1475.00,73,0
03/21/2000,07:41,1475.00,1476.00,1474.75,1476.00,52,0
03/21/2000,07:42,1475.75,1476.25,1474.50,1475.00,66,0
03/21/2000,07:43,1475.00,1476.00,1474.75,1475.75,44,0
03/21/2000,07:44,1475.75,1475.75,1474.50,1474.50,50,0
03/21/2000,07:45,1474.50,1475.25,1473.75,1474.00,91,0
03/21/2000,07:46,1474.00,1474.50,1472.50,1472.50,97,0
03/21/2000,07:47,1472.50,1472.50,1471.50,1472.00,118,0
03/21/2000,07:48,1472.00,1472.00,1471.00,1471.50,87,0
03/21/2000,07:49,1471.75,1472.25,1471.25,1472.00,67,0
03/21/2000,07:50,1471.75,1472.00,1471.25,1471.50,66,0
03/21/2000,07:51,1471.25,1471.50,1469.75,1470.00,109,0
03/21/2000,07:52,1470.00,1470.50,1469.75,1470.25,70,0
03/21/2000,07:53,1470.50,1471.50,1469.75,1471.00,86,0
03/21/2000,07:54,1471.00,1471.00,1469.25,1470.00,86,0
03/21/2000,07:55,1470.00,1470.00,1467.75,1468.75,131,0
03/21/2000,07:56,1469.00,1469.50,1468.75,1468.75,52,0
03/21/2000,07:57,1468.75,1468.75,1467.25,1468.00,105,0
03/21/2000,07:58,1467.75,1468.00,1465.25,1465.75,123,0
03/21/2000,07:59,1465.75,1467.50,1465.50,1466.75,107,0
03/21/2000,08:00,1466.75,1468.25,1466.50,1468.25,112,0
03/21/2000,08:01,1468.00,1469.50,1467.50,1469.00,125,0
03/21/2000,08:02,1469.00,1470.50,1469.00,1470.00,107,0
03/21/2000,08:03,1470.00,1471.50,1468.25,1471.00,123,0
03/21/2000,08:04,1471.00,1471.00,1470.25,1471.00,62,0
03/21/2000,08:05,1471.00,1474.75,1471.00,1473.75,161,0
03/21/2000,08:06,1474.00,1474.50,1473.00,1474.25,100,0
03/21/2000,08:07,1474.25,1474.75,1473.25,1474.75,84,0
03/21/2000,08:08,1474.75,1474.75,1473.25,1473.25,58,0
03/21/2000,08:09,1473.25,1473.50,1472.25,1472.50,74,0
03/21/2000,08:10,1472.25,1472.25,1471.50,1472.00,71,0
03/21/2000,08:11,1472.00,1473.75,1471.75,1473.50,87,0
03/21/2000,08:12,1473.75,1474.00,1473.25,1473.50,95,0
03/21/2000,08:13,1473.50,1474.00,1472.50,1473.75,92,0
03/21/2000,08:14,1474.00,1474.50,1472.75,1473.25,75,0
03/21/2000,08:15,1473.25,1473.25,1472.00,1472.50,62,0
03/21/2000,08:16,1472.50,1474.00,1472.50,1474.00,87,0
03/21/2000,08:17,1473.75,1475.50,1473.75,1475.25,128,0
03/21/2000,08:18,1475.25,1477.75,1474.50,1477.25,128,0
03/21/2000,08:19,1477.00,1478.50,1477.00,1478.50,118,0
03/21/2000,08:20,1478.75,1479.75,1478.75,1479.00,120,0
03/21/2000,08:21,1479.00,1480.00,1478.75,1478.75,101,0
03/21/2000,08:22,1478.50,1479.25,1477.75,1478.50,84,0
03/21/2000,08:23,1478.50,1478.75,1477.75,1478.25,73,0
03/21/2000,08:24,1478.25,1478.50,1477.75,1478.25,56,0
03/21/2000,08:25,1478.25,1479.00,1477.75,1479.00,50,0
03/21/2000,08:26,1478.75,1479.50,1478.75,1479.25,61,0
03/21/2000,08:27,1479.25,1480.00,1479.00,1479.75,73,0
03/21/2000,08:28,1479.50,1481.75,1479.50,1481.75,168,0
03/21/2000,08:29,1481.50,1483.00,1481.00,1482.75,138,0
03/21/2000,08:30,1482.50,1483.00,1481.50,1482.25,89,0
03/21/2000,08:31,1482.25,1482.50,1480.75,1480.75,94,0
03/21/2000,08:32,1480.50,1481.50,1480.50,1481.25,56,0
03/21/2000,08:33,1481.50,1481.75,1480.75,1481.25,52,0
03/21/2000,08:34,1481.25,1482.25,1481.25,1482.25,58,0
03/21/2000,08:35,1482.00,1483.25,1481.75,1483.25,74,0
03/21/2000,08:36,1483.25,1486.25,1483.00,1486.25,183,0
03/21/2000,08:37,1486.25,1487.50,1485.50,1487.00,129,0
03/21/2000,08:38,1487.50,1489.50,1487.00,1488.00,148,0
03/21/2000,08:39,1488.50,1489.50,1488.00,1488.00,89,0
03/21/2000,08:40,1488.25,1488.50,1487.00,1487.50,82,0
03/21/2000,08:41,1487.25,1488.00,1486.50,1486.75,83,0
03/21/2000,08:42,1486.75,1487.00,1486.25,1486.25,61,0
03/21/2000,08:43,1486.50,1486.50,1485.25,1486.25,91,0
03/21/2000,08:44,1486.00,1486.00,1485.00,1485.25,76,0
03/21/2000,08:45,1485.25,1485.25,1484.50,1485.00,53,0
03/21/2000,08:46,1485.00,1485.50,1484.75,1485.50,74,0
03/21/2000,08:47,1485.50,1485.75,1485.00,1485.75,60,0
03/21/2000,08:48,1485.75,1486.00,1484.75,1485.00,60,0
03/21/2000,08:49,1484.75,1485.50,1484.75,1485.25,31,0
03/21/2000,08:50,1485.25,1485.75,1485.00,1485.00,34,0
03/21/2000,08:51,1485.00,1486.25,1485.00,1486.25,51,0
03/21/2000,08:52,1486.00,1486.50,1485.75,1486.25,51,0
03/21/2000,08:53,1486.00,1486.50,1485.25,1485.25,42,0
03/21/2000,08:54,1485.75,1487.25,1485.50,1487.25,68,0
03/21/2000,08:55,1487.25,1487.50,1486.25,1486.50,36,0
03/21/2000,08:56,1486.50,1487.00,1485.50,1486.75,41,0
03/21/2000,08:57,1487.00,1487.50,1486.50,1487.25,64,0
03/21/2000,08:58,1487.50,1487.50,1486.50,1487.50,35,0
03/21/2000,08:59,1487.50,1488.25,1487.50,1488.00,58,0
03/21/2000,09:00,1487.50,1488.00,1487.25,1487.50,44,0
03/21/2000,09:01,1487.50,1487.75,1486.75,1487.50,62,0
03/21/2000,09:02,1487.75,1488.00,1487.00,1487.25,36,0
03/21/2000,09:03,1487.50,1488.50,1487.00,1487.75,50,0
03/21/2000,09:04,1488.00,1489.00,1487.75,1489.00,48,0
03/21/2000,09:05,1489.00,1491.00,1488.50,1491.00,79,0
03/21/2000,09:06,1491.00,1492.00,1490.25,1492.00,106,0
03/21/2000,09:07,1491.75,1492.75,1491.50,1492.25,83,0
03/21/2000,09:08,1492.25,1493.50,1492.00,1493.50,104,0
03/21/2000,09:09,1493.00,1493.00,1491.25,1492.00,67,0
03/21/2000,09:10,1492.25,1492.75,1492.00,1492.50,50,0
03/21/2000,09:11,1492.75,1493.25,1492.25,1493.00,61,0
03/21/2000,09:12,1493.00,1493.50,1492.75,1493.25,57,0
03/21/2000,09:13,1493.50,1493.50,1491.75,1491.75,74,0
03/21/2000,09:14,1491.75,1492.00,1490.75,1490.75,88,0
03/21/2000,09:15,1491.00,1491.50,1490.25,1490.50,83,0
03/21/2000,09:16,1490.50,1491.00,1490.50,1490.75,64,0
03/21/2000,09:17,1490.75,1491.25,1490.25,1490.50,54,0
03/21/2000,09:18,1490.25,1491.00,1490.00,1491.00,39,0
03/21/2000,09:19,1491.00,1492.00,1490.50,1491.75,64,0
03/21/2000,09:20,1491.50,1492.00,1490.50,1491.00,41,0
03/21/2000,09:21,1491.25,1492.00,1490.75,1490.75,34,0
03/21/2000,09:22,1491.00,1492.00,1490.75,1492.00,65,0
03/21/2000,09:23,1492.00,1492.50,1490.25,1490.50,51,0
03/21/2000,09:24,1490.25,1490.50,1489.50,1490.00,81,0
03/21/2000,09:25,1490.00,1490.25,1489.75,1489.75,54,0
03/21/2000,09:26,1489.75,1490.00,1489.00,1489.00,62,0
03/21/2000,09:27,1489.00,1489.25,1488.75,1489.00,51,0
03/21/2000,09:28,1489.25,1489.25,1488.25,1489.00,51,0
03/21/2000,09:29,1489.00,1489.25,1488.25,1489.00,38,0
03/21/2000,09:30,1488.75,1489.00,1488.50,1488.75,46,0
03/21/2000,09:31,1488.50,1488.50,1488.00,1488.00,39,0
03/21/2000,09:32,1487.75,1488.00,1486.75,1487.00,67,0
03/21/2000,09:33,1487.25,1487.50,1486.75,1487.25,59,0
03/21/2000,09:34,1487.25,1488.00,1487.25,1488.00,62,0
03/21/2000,09:35,1488.00,1488.50,1488.00,1488.25,47,0
03/21/2000,09:36,1488.50,1489.00,1488.25,1489.00,57,0
03/21/2000,09:37,1489.00,1489.00,1487.50,1487.75,50,0
03/21/2000,09:38,1488.00,1488.25,1487.00,1487.00,32,0
03/21/2000,09:39,1487.25,1487.50,1485.75,1486.25,72,0
03/21/2000,09:40,1486.25,1486.50,1486.00,1486.00,37,0
03/21/2000,09:41,1486.25,1487.00,1486.00,1487.00,37,0
03/21/2000,09:42,1487.00,1487.50,1486.25,1487.50,56,0
03/21/2000,09:43,1487.50,1490.00,1487.50,1489.75,96,0
03/21/2000,09:44,1489.75,1492.00,1489.75,1491.75,96,0
03/21/2000,09:45,1491.75,1494.00,1491.50,1493.25,72,0
03/21/2000,09:46,1493.25,1494.75,1492.75,1493.00,119,0
03/21/2000,09:47,1493.50,1493.75,1492.50,1493.00,68,0
03/21/2000,09:48,1492.75,1493.75,1492.00,1493.50,62,0
03/21/2000,09:49,1493.50,1493.75,1491.50,1491.50,37,0
03/21/2000,09:50,1492.25,1492.25,1491.00,1491.50,64,0
03/21/2000,09:51,1491.50,1492.00,1490.25,1490.50,55,0
03/21/2000,09:52,1490.50,1490.75,1490.00,1490.50,41,0
03/21/2000,09:53,1490.75,1491.00,1490.00,1491.00,28,0
03/21/2000,09:54,1491.00,1491.75,1490.50,1490.75,26,0
03/21/2000,09:55,1491.00,1493.00,1491.00,1492.75,41,0
03/21/2000,09:56,1492.75,1493.00,1491.75,1491.75,33,0
03/21/2000,09:57,1491.75,1492.00,1490.50,1491.00,32,0
03/21/2000,09:58,1491.25,1491.25,1490.75,1491.00,18,0
03/21/2000,09:59,1491.00,1491.25,1490.50,1490.75,35,0
03/21/2000,10:00,1490.75,1490.75,1490.00,1490.25,32,0
03/21/2000,10:01,1490.25,1490.50,1489.75,1490.00,40,0
03/21/2000,10:02,1489.75,1490.50,1489.75,1490.00,27,0
03/21/2000,10:03,1490.00,1490.00,1488.75,1489.25,52,0
03/21/2000,10:04,1489.50,1489.50,1488.75,1489.00,35,0
03/21/2000,10:05,1489.00,1489.75,1489.00,1489.75,21,0
03/21/2000,10:06,1489.75,1490.00,1489.00,1489.50,43,0
03/21/2000,10:07,1489.25,1490.00,1489.00,1489.75,33,0
03/21/2000,10:08,1489.75,1489.75,1488.00,1488.00,46,0
03/21/2000,10:09,1488.00,1488.25,1487.25,1487.50,47,0
03/21/2000,10:10,1487.75,1489.25,1487.50,1489.00,38,0
03/21/2000,10:11,1489.25,1489.25,1488.25,1489.00,46,0
03/21/2000,10:12,1489.25,1489.75,1489.00,1489.75,16,0
03/21/2000,10:13,1489.50,1490.00,1489.25,1490.00,27,0
03/21/2000,10:14,1490.00,1490.00,1488.75,1488.75,42,0
03/21/2000,10:15,1488.50,1489.00,1488.00,1488.00,40,0
03/21/2000,10:16,1488.25,1489.25,1488.25,1488.75,18,0
03/21/2000,10:17,1488.50,1488.50,1487.75,1488.00,32,0
03/21/2000,10:18,1487.50,1488.25,1486.00,1486.50,58,0
03/21/2000,10:19,1486.50,1487.00,1486.00,1486.75,39,0
03/21/2000,10:20,1486.75,1488.00,1486.25,1486.50,46,0
03/21/2000,10:21,1486.25,1487.00,1486.00,1486.75,41,0
03/21/2000,10:22,1487.00,1487.25,1486.75,1487.25,22,0
03/21/2000,10:23,1487.00,1487.75,1486.50,1487.75,27,0
03/21/2000,10:24,1488.00,1488.00,1487.25,1487.50,25,0
03/21/2000,10:25,1487.50,1487.50,1486.75,1487.00,15,0
03/21/2000,10:26,1487.25,1487.75,1487.00,1487.00,23,0
03/21/2000,10:27,1487.00,1487.50,1486.50,1486.50,20,0
03/21/2000,10:28,1486.25,1486.75,1485.75,1486.00,44,0
03/21/2000,10:29,1485.75,1486.50,1485.50,1485.50,32,0
03/21/2000,10:30,1486.00,1486.75,1486.00,1486.00,22,0
03/21/2000,10:31,1486.00,1486.25,1485.75,1485.75,20,0
03/21/2000,10:32,1485.75,1485.75,1484.50,1485.00,51,0
03/21/2000,10:33,1485.25,1485.75,1484.75,1485.25,20,0
03/21/2000,10:34,1485.00,1486.00,1484.75,1486.00,27,0
03/21/2000,10:35,1485.75,1486.00,1483.50,1484.25,65,0
03/21/2000,10:36,1484.25,1484.75,1484.00,1484.75,23,0
03/21/2000,10:37,1484.75,1485.75,1484.25,1485.50,34,0
03/21/2000,10:38,1485.50,1486.75,1485.50,1486.25,45,0
03/21/2000,10:39,1486.50,1487.00,1486.25,1486.75,48,0
03/21/2000,10:40,1486.75,1487.75,1486.75,1487.25,44,0
03/21/2000,10:41,1487.25,1487.75,1487.25,1487.50,28,0
03/21/2000,10:42,1487.25,1487.75,1487.00,1487.50,18,0
03/21/2000,10:43,1487.25,1488.00,1487.25,1487.75,19,0
03/21/2000,10:44,1487.75,1488.00,1486.50,1486.75,28,0
03/21/2000,10:45,1486.75,1487.50,1486.50,1487.25,21,0
03/21/2000,10:46,1487.00,1487.75,1487.00,1487.75,15,0
03/21/2000,10:47,1487.75,1489.00,1487.75,1488.75,51,0
03/21/2000,10:48,1488.75,1489.00,1487.75,1487.75,25,0
03/21/2000,10:49,1488.00,1488.00,1487.00,1487.50,30,0
03/21/2000,10:50,1487.50,1488.50,1487.25,1488.00,20,0
03/21/2000,10:51,1487.75,1488.25,1487.50,1488.25,17,0
03/21/2000,10:52,1488.25,1489.00,1488.25,1489.00,26,0
03/21/2000,10:53,1489.25,1489.50,1489.00,1489.00,28,0
03/21/2000,10:54,1488.75,1489.25,1488.50,1488.50,18,0
03/21/2000,10:55,1488.75,1488.75,1488.25,1488.50,11,0
03/21/2000,10:56,1488.50,1488.75,1488.00,1488.00,17,0
03/21/2000,10:57,1487.75,1488.00,1487.50,1488.00,24,0
03/21/2000,10:58,1487.75,1487.75,1487.00,1487.50,30,0
03/21/2000,10:59,1487.50,1488.00,1487.25,1487.75,20,0
03/21/2000,11:00,1488.00,1488.00,1487.00,1487.00,17,0
03/21/2000,11:01,1487.00,1487.25,1486.50,1487.00,39,0
03/21/2000,11:02,1486.75,1487.50,1486.75,1487.50,13,0
03/21/2000,11:03,1487.25,1487.50,1486.25,1486.25,40,0
03/21/2000,11:04,1486.25,1486.75,1486.25,1486.50,17,0
03/21/2000,11:05,1486.75,1488.00,1486.75,1487.00,27,0
03/21/2000,11:06,1487.00,1487.25,1487.00,1487.25,8,0
03/21/2000,11:07,1487.50,1488.00,1487.50,1487.50,15,0
03/21/2000,11:08,1487.25,1488.25,1487.00,1488.25,19,0
03/21/2000,11:09,1488.25,1488.50,1488.00,1488.50,16,0
03/21/2000,11:10,1488.25,1488.75,1488.00,1488.00,14,0
03/21/2000,11:11,1488.25,1489.00,1488.25,1489.00,15,0
03/21/2000,11:12,1488.75,1489.25,1488.50,1489.00,17,0
03/21/2000,11:13,1489.00,1490.00,1489.00,1490.00,35,0
03/21/2000,11:14,1489.75,1490.00,1489.50,1489.50,19,0
03/21/2000,11:15,1489.50,1489.50,1488.50,1488.50,20,0
03/21/2000,11:16,1488.75,1489.25,1488.75,1489.25,16,0
03/21/2000,11:17,1489.25,1489.25,1489.00,1489.25,7,0
03/21/2000,11:18,1489.25,1489.25,1488.75,1488.75,12,0
03/21/2000,11:19,1489.00,1489.25,1489.00,1489.00,8,0
03/21/2000,11:20,1489.25,1490.00,1489.00,1489.50,17,0
03/21/2000,11:21,1489.50,1491.25,1489.50,1491.25,50,0
03/21/2000,11:22,1491.50,1491.75,1491.00,1491.00,28,0
03/21/2000,11:23,1490.75,1491.50,1490.75,1491.00,17,0
03/21/2000,11:24,1491.00,1491.00,1490.50,1490.50,12,0
03/21/2000,11:25,1490.25,1490.25,1489.25,1489.25,24,0
03/21/2000,11:26,1489.25,1489.75,1489.25,1489.50,15,0
03/21/2000,11:27,1489.50,1490.00,1489.00,1489.75,26,0
03/21/2000,11:28,1489.75,1491.25,1489.75,1491.25,29,0
03/21/2000,11:29,1491.25,1491.25,1489.75,1490.00,40,0
03/21/2000,11:30,1490.25,1490.75,1490.00,1490.00,15,0
03/21/2000,11:31,1490.25,1490.50,1490.00,1490.25,11,0
03/21/2000,11:32,1490.25,1490.50,1489.75,1490.00,14,0
03/21/2000,11:33,1490.00,1490.50,1489.75,1490.00,16,0
03/21/2000,11:34,1490.00,1490.25,1489.75,1490.00,16,0
03/21/2000,11:35,1490.00,1490.25,1489.50,1490.00,20,0
03/21/2000,11:36,1490.00,1490.75,1490.00,1490.75,17,0
03/21/2000,11:37,1490.75,1491.25,1490.50,1491.25,18,0
03/21/2000,11:38,1491.25,1492.00,1491.25,1491.75,36,0
03/21/2000,11:39,1491.50,1491.50,1491.00,1491.25,14,0
03/21/2000,11:40,1491.25,1491.25,1490.75,1491.00,20,0
03/21/2000,11:41,1491.25,1491.50,1490.75,1491.00,14,0
03/21/2000,11:42,1491.00,1491.50,1490.75,1491.25,25,0
03/21/2000,11:43,1491.25,1491.50,1491.25,1491.50,21,0
03/21/2000,11:44,1491.75,1493.00,1491.25,1492.75,31,0
03/21/2000,11:45,1493.00,1493.00,1492.00,1492.25,27,0
03/21/2000,11:46,1492.25,1492.50,1492.00,1492.00,34,0
03/21/2000,11:47,1492.00,1492.75,1491.75,1492.75,23,0
03/21/2000,11:48,1492.50,1492.75,1492.50,1492.50,16,0
03/21/2000,11:49,1492.00,1492.00,1490.75,1491.00,34,0
03/21/2000,11:50,1491.25,1491.25,1490.50,1491.00,31,0
03/21/2000,11:51,1491.25,1492.75,1491.25,1492.25,20,0
03/21/2000,11:52,1491.25,1492.50,1491.00,1492.50,28,0
03/21/2000,11:53,1492.50,1493.50,1492.50,1493.00,28,0
03/21/2000,11:54,1493.00,1493.50,1492.50,1493.25,19,0
03/21/2000,11:55,1493.00,1493.25,1492.50,1492.50,19,0
03/21/2000,11:56,1492.25,1492.50,1491.75,1492.50,25,0
03/21/2000,11:57,1492.50,1492.75,1492.00,1492.25,6,0
03/21/2000,11:58,1492.50,1492.50,1491.00,1491.25,31,0
03/21/2000,11:59,1491.75,1492.00,1490.50,1490.75,26,0
03/21/2000,12:00,1491.00,1491.00,1489.25,1490.50,37,0
03/21/2000,12:01,1490.50,1490.50,1489.75,1490.00,32,0
03/21/2000,12:02,1490.25,1491.50,1490.00,1491.50,29,0
03/21/2000,12:03,1491.00,1491.75,1491.00,1491.75,13,0
03/21/2000,12:04,1492.00,1492.50,1491.75,1492.25,20,0
03/21/2000,12:05,1492.25,1493.50,1492.25,1493.25,37,0
03/21/2000,12:06,1493.25,1493.25,1491.50,1492.00,26,0
03/21/2000,12:07,1492.00,1492.75,1491.50,1492.00,12,0
03/21/2000,12:08,1492.25,1492.50,1491.50,1492.00,15,0
03/21/2000,12:09,1492.00,1492.00,1491.00,1491.50,17,0
03/21/2000,12:10,1491.50,1492.00,1491.00,1491.50,16,0
03/21/2000,12:11,1492.00,1493.00,1491.00,1493.00,15,0
03/21/2000,12:12,1492.50,1492.50,1491.00,1492.00,18,0
03/21/2000,12:13,1491.25,1492.00,1491.00,1491.25,18,0
03/21/2000,12:14,1491.75,1492.75,1491.00,1492.75,18,0
03/21/2000,12:15,1492.50,1493.00,1491.25,1492.25,19,0
03/21/2000,12:16,1493.00,1496.75,1488.75,1488.75,121,0
03/21/2000,12:17,1488.75,1495.25,1486.25,1494.50,189,0
03/21/2000,12:18,1494.25,1494.50,1491.00,1491.00,108,0
03/21/2000,12:19,1491.00,1492.00,1490.00,1491.00,75,0
03/21/2000,12:20,1490.75,1491.75,1488.25,1489.50,70,0
03/21/2000,12:21,1489.50,1489.75,1487.75,1488.75,98,0
03/21/2000,12:22,1488.50,1488.50,1485.50,1486.00,138,0
03/21/2000,12:23,1486.00,1487.00,1484.25,1485.00,117,0
03/21/2000,12:24,1485.50,1488.00,1485.50,1486.75,107,0
03/21/2000,12:25,1486.75,1489.25,1486.50,1489.00,125,0
03/21/2000,12:26,1489.00,1493.25,1488.75,1493.25,135,0
03/21/2000,12:27,1493.00,1493.00,1490.50,1491.50,102,0
03/21/2000,12:28,1491.75,1492.00,1490.25,1492.00,107,0
03/21/2000,12:29,1491.75,1492.00,1490.50,1491.50,67,0
03/21/2000,12:30,1491.50,1492.50,1491.00,1492.00,46,0
03/21/2000,12:31,1491.50,1492.75,1490.50,1492.75,60,0
03/21/2000,12:32,1492.75,1495.25,1492.75,1495.00,139,0
03/21/2000,12:33,1495.00,1495.00,1492.75,1493.00,118,0
03/21/2000,12:34,1493.00,1493.25,1490.50,1490.75,92,0
03/21/2000,12:35,1491.00,1492.00,1490.50,1491.50,80,0
03/21/2000,12:36,1491.25,1495.00,1491.00,1494.75,106,0
03/21/2000,12:37,1495.00,1496.00,1493.50,1495.75,112,0
03/21/2000,12:38,1496.25,1498.00,1495.00,1495.50,171,0
03/21/2000,12:39,1495.50,1496.00,1493.00,1494.00,105,0
03/21/2000,12:40,1494.25,1494.50,1492.50,1493.50,95,0
03/21/2000,12:41,1493.75,1493.75,1489.50,1490.00,125,0
03/21/2000,12:42,1489.25,1490.50,1489.00,1490.25,103,0
03/21/2000,12:43,1490.50,1491.00,1489.00,1490.00,84,0
03/21/2000,12:44,1490.25,1495.00,1490.25,1493.00,106,0
03/21/2000,12:45,1493.25,1495.25,1493.00,1495.00,87,0
03/21/2000,12:46,1495.00,1496.75,1495.00,1495.50,81,0
03/21/2000,12:47,1496.00,1497.75,1495.00,1495.25,85,0
03/21/2000,12:48,1495.25,1495.50,1493.50,1494.25,67,0
03/21/2000,12:49,1494.50,1494.75,1493.00,1494.00,61,0
03/21/2000,12:50,1493.75,1494.50,1492.75,1494.50,51,0
03/21/2000,12:51,1494.50,1495.25,1493.00,1493.50,76,0
03/21/2000,12:52,1493.50,1494.75,1493.25,1494.25,47,0
03/21/2000,12:53,1494.50,1497.00,1494.50,1496.50,89,0
03/21/2000,12:54,1496.00,1498.50,1496.00,1498.50,95,0
03/21/2000,12:55,1498.50,1498.50,1496.50,1496.50,97,0
03/21/2000,12:56,1496.50,1497.00,1495.00,1495.75,82,0
03/21/2000,12:57,1495.75,1496.50,1495.25,1496.00,37,0
03/21/2000,12:58,1496.00,1496.25,1493.50,1494.50,105,0
03/21/2000,12:59,1494.50,1496.75,1494.50,1496.75,52,0
03/21/2000,13:00,1496.50,1497.25,1495.50,1497.00,60,0
03/21/2000,13:01,1496.50,1499.00,1496.50,1498.25,73,0
03/21/2000,13:02,1498.25,1499.75,1498.25,1499.00,91,0
03/21/2000,13:03,1498.50,1499.50,1496.75,1497.75,96,0
03/21/2000,13:04,1497.50,1498.00,1496.50,1497.00,68,0
03/21/2000,13:05,1497.00,1497.75,1496.25,1497.50,52,0
03/21/2000,13:06,1497.50,1500.75,1497.50,1500.00,97,0
03/21/2000,13:07,1499.75,1501.00,1498.75,1499.00,113,0
03/21/2000,13:08,1499.50,1500.00,1498.75,1499.00,68,0
03/21/2000,13:09,1499.00,1500.75,1498.50,1500.50,65,0
03/21/2000,13:10,1500.50,1501.50,1500.00,1500.50,83,0
03/21/2000,13:11,1500.25,1501.00,1500.00,1500.25,60,0
03/21/2000,13:12,1500.25,1503.50,1500.25,1503.50,151,0
03/21/2000,13:13,1503.50,1504.00,1502.75,1504.00,81,0
03/21/2000,13:14,1504.00,1505.00,1503.75,1504.75,111,0
03/21/2000,13:15,1504.75,1505.00,1503.00,1503.00,79,0
03/21/2000,13:16,1503.00,1504.00,1503.00,1503.75,63,0
03/21/2000,13:17,1503.50,1504.25,1503.00,1504.00,68,0
03/21/2000,13:18,1504.00,1505.25,1502.50,1502.50,71,0
03/21/2000,13:19,1502.50,1503.00,1500.75,1501.50,126,0
03/21/2000,13:20,1501.50,1502.25,1501.00,1502.00,68,0
03/21/2000,13:21,1502.00,1503.00,1502.00,1503.00,65,0
03/21/2000,13:22,1503.00,1503.25,1502.00,1503.25,45,0
03/21/2000,13:23,1503.25,1503.75,1502.25,1502.25,74,0
03/21/2000,13:24,1502.25,1502.25,1500.50,1501.00,86,0
03/21/2000,13:25,1501.50,1502.00,1499.75,1501.50,88,0
03/21/2000,13:26,1501.50,1502.00,1501.00,1501.25,60,0
03/21/2000,13:27,1501.00,1501.50,1501.00,1501.50,43,0
03/21/2000,13:28,1501.50,1501.50,1500.50,1501.25,60,0
03/21/2000,13:29,1501.25,1501.75,1501.25,1501.75,32,0
03/21/2000,13:30,1501.50,1504.25,1501.50,1504.25,80,0
03/21/2000,13:31,1504.00,1505.00,1504.00,1504.50,97,0
03/21/2000,13:32,1504.75,1506.00,1504.75,1505.50,93,0
03/21/2000,13:33,1505.50,1507.25,1505.00,1505.75,86,0
03/21/2000,13:34,1505.50,1506.25,1505.00,1506.00,56,0
03/21/2000,13:35,1505.75,1506.00,1505.25,1505.75,70,0
03/21/2000,13:36,1505.50,1507.25,1505.50,1506.75,47,0
03/21/2000,13:37,1506.75,1507.25,1505.75,1506.50,82,0
03/21/2000,13:38,1506.75,1508.75,1506.75,1508.50,114,0
03/21/2000,13:39,1508.50,1508.75,1507.75,1508.50,68,0
03/21/2000,13:40,1508.75,1510.00,1508.00,1509.25,77,0
03/21/2000,13:41,1509.25,1509.25,1508.25,1508.50,81,0
03/21/2000,13:42,1508.50,1510.75,1508.00,1510.50,75,0
03/21/2000,13:43,1510.25,1512.50,1509.75,1512.50,93,0
03/21/2000,13:44,1512.50,1512.50,1511.00,1511.00,101,0
03/21/2000,13:45,1511.00,1513.25,1511.00,1513.00,73,0
03/21/2000,13:46,1513.25,1513.25,1511.75,1512.00,107,0
03/21/2000,13:47,1512.25,1513.50,1511.75,1513.25,74,0
03/21/2000,13:48,1513.50,1513.75,1512.25,1513.25,67,0
03/21/2000,13:49,1513.25,1514.00,1511.75,1513.50,79,0
03/21/2000,13:50,1513.50,1514.75,1512.75,1513.25,69,0
03/21/2000,13:51,1513.00,1513.25,1512.25,1513.00,75,0
03/21/2000,13:52,1512.75,1513.00,1512.25,1512.75,54,0
03/21/2000,13:53,1512.75,1512.75,1511.50,1512.25,77,0
03/21/2000,13:54,1512.00,1512.25,1511.00,1511.00,62,0
03/21/2000,13:55,1511.25,1512.25,1511.00,1512.00,59,0
03/21/2000,13:56,1511.75,1512.00,1510.75,1511.75,45,0
03/21/2000,13:57,1511.25,1513.00,1511.25,1512.50,70,0
03/21/2000,13:58,1512.50,1513.75,1512.50,1513.25,66,0
03/21/2000,13:59,1513.50,1516.00,1513.50,1515.50,110,0
03/21/2000,14:00,1515.50,1516.25,1514.25,1516.00,55,0
03/21/2000,14:01,1515.75,1516.00,1515.00,1515.25,43,0
03/21/2000,14:02,1515.25,1515.75,1514.25,1514.75,49,0
03/21/2000,14:03,1515.00,1515.25,1514.00,1514.50,38,0
03/21/2000,14:04,1514.50,1515.75,1514.25,1515.25,48,0
03/21/2000,14:05,1515.00,1515.50,1515.00,1515.00,28,0
03/21/2000,14:06,1515.00,1515.25,1514.75,1515.00,20,0
03/21/2000,14:07,1514.75,1514.75,1513.75,1513.75,41,0
03/21/2000,14:08,1513.75,1514.50,1513.25,1513.50,41,0
03/21/2000,14:09,1513.50,1514.00,1513.50,1513.75,22,0
03/21/2000,14:10,1513.75,1513.75,1513.00,1513.50,34,0
03/21/2000,14:11,1513.25,1513.75,1513.25,1513.75,37,0
03/21/2000,14:12,1513.50,1514.00,1513.25,1513.50,28,0
03/21/2000,14:13,1513.50,1513.50,1512.25,1512.75,41,0
03/21/2000,14:14,1512.75,1513.50,1512.00,1512.25,54,0
03/21/2000,14:15,1512.00,1512.50,1509.25,1509.75,108,0
03/21/2000,23:03,1509.00,1509.00,1509.00,1509.00,1,0
03/21/2000,23:05,1508.75,1508.75,1508.75,1508.75,1,0
03/21/2000,23:08,1508.75,1508.75,1508.75,1508.75,1,0
03/21/2000,23:12,1508.75,1508.75,1508.75,1508.75,1,0
03/21/2000,23:16,1509.00,1509.00,1509.00,1509.00,1,0
03/21/2000,23:21,1508.75,1509.00,1508.75,1509.00,2,0
03/21/2000,23:27,1508.50,1508.50,1508.50,1508.50,2,0
03/21/2000,23:30,1509.00,1509.00,1509.00,1509.00,1,0
03/21/2000,23:33,1509.00,1509.00,1509.00,1509.00,1,0
03/21/2000,23:35,1509.25,1509.25,1509.25,1509.25,1,0
03/21/2000,23:36,1509.25,1509.25,1509.25,1509.25,1,0
03/21/2000,23:40,1509.00,1509.00,1509.00,1509.00,1,0
03/21/2000,23:42,1509.50,1509.50,1509.50,1509.50,2,0
03/21/2000,23:53,1509.75,1509.75,1509.75,1509.75,1,0
03/21/2000,23:58,1509.75,1509.75,1509.75,1509.75,1,0
03/22/2000,00:00,1509.50,1509.50,1509.50,1509.50,1,0
03/22/2000,00:03,1509.00,1509.00,1509.00,1509.00,1,0
03/22/2000,00:08,1509.75,1509.75,1509.75,1509.75,1,0
03/22/2000,00:11,1509.75,1509.75,1509.75,1509.75,1,0
03/22/2000,00:15,1509.75,1509.75,1509.75,1509.75,1,0
03/22/2000,00:17,1509.75,1509.75,1509.75,1509.75,1,0
03/22/2000,00:19,1509.75,1509.75,1509.75,1509.75,1,0
03/22/2000,00:24,1509.00,1509.00,1509.00,1509.00,1,0
03/22/2000,00:31,1508.75,1508.75,1508.50,1508.50,2,0
03/22/2000,00:36,1509.00,1509.00,1509.00,1509.00,1,0
03/22/2000,00:37,1509.50,1509.50,1509.50,1509.50,1,0
03/22/2000,00:38,1509.50,1509.50,1509.50,1509.50,1,0
03/22/2000,00:39,1508.25,1508.25,1508.25,1508.25,2,0
03/22/2000,00:40,1508.50,1508.50,1508.50,1508.50,2,0
03/22/2000,00:42,1508.75,1509.00,1508.75,1509.00,2,0
03/22/2000,00:43,1509.25,1509.25,1509.25,1509.25,1,0
03/22/2000,00:45,1509.75,1509.75,1509.75,1509.75,2,0
03/22/2000,00:56,1509.75,1510.00,1509.75,1509.75,3,0
03/22/2000,00:57,1509.50,1509.50,1509.50,1509.50,1,0
03/22/2000,01:00,1509.75,1510.00,1509.75,1510.00,2,0
03/22/2000,01:05,1510.00,1510.00,1510.00,1510.00,1,0
03/22/2000,01:06,1510.50,1510.50,1510.50,1510.50,1,0
03/22/2000,01:07,1510.75,1510.75,1510.75,1510.75,1,0
03/22/2000,01:11,1510.75,1510.75,1510.75,1510.75,1,0
03/22/2000,01:15,1510.50,1510.50,1510.50,1510.50,2,0
03/22/2000,01:16,1510.75,1510.75,1510.75,1510.75,1,0
03/22/2000,01:19,1511.00,1511.00,1511.00,1511.00,1,0
03/22/2000,01:21,1511.00,1511.00,1511.00,1511.00,1,0
03/22/2000,01:24,1511.00,1511.00,1511.00,1511.00,1,0
03/22/2000,01:25,1511.00,1511.00,1511.00,1511.00,1,0
03/22/2000,01:30,1511.25,1511.50,1511.25,1511.50,2,0
03/22/2000,01:31,1511.50,1511.75,1511.50,1511.75,2,0
03/22/2000,01:32,1511.25,1511.25,1511.25,1511.25,1,0
03/22/2000,01:33,1511.25,1511.50,1511.25,1511.50,2,0
03/22/2000,01:35,1510.50,1510.75,1510.50,1510.75,2,0
03/22/2000,01:38,1511.25,1511.25,1511.25,1511.25,1,0
03/22/2000,01:40,1511.25,1511.50,1511.25,1511.50,2,0
03/22/2000,01:43,1511.25,1511.25,1511.25,1511.25,1,0
03/22/2000,01:44,1511.00,1511.00,1511.00,1511.00,1,0
03/22/2000,01:46,1511.00,1511.00,1511.00,1511.00,1,0
03/22/2000,01:47,1510.50,1510.50,1510.50,1510.50,1,0
03/22/2000,01:49,1510.50,1510.50,1510.50,1510.50,1,0
03/22/2000,01:50,1510.50,1510.50,1510.50,1510.50,1,0
03/22/2000,01:51,1510.50,1510.50,1510.50,1510.50,1,0
03/22/2000,01:52,1510.25,1510.25,1510.25,1510.25,1,0
03/22/2000,01:53,1509.50,1509.50,1509.50,1509.50,1,0
03/22/2000,01:57,1509.50,1509.50,1509.50,1509.50,1,0
03/22/2000,01:58,1509.00,1509.00,1509.00,1509.00,1,0
03/22/2000,02:00,1508.75,1508.75,1508.75,1508.75,2,0
03/22/2000,02:03,1509.00,1509.00,1509.00,1509.00,1,0
03/22/2000,02:09,1509.50,1509.50,1509.50,1509.50,1,0
03/22/2000,02:16,1509.25,1509.25,1509.00,1509.00,2,0
03/22/2000,02:20,1508.50,1508.50,1508.50,1508.50,1,0
03/22/2000,02:22,1508.50,1508.50,1508.50,1508.50,1,0
03/22/2000,02:49,1507.75,1507.75,1507.75,1507.75,1,0
03/22/2000,02:53,1507.25,1507.25,1507.25,1507.25,1,0
03/22/2000,03:03,1507.00,1507.25,1507.00,1507.25,3,0
03/22/2000,03:04,1507.00,1507.00,1507.00,1507.00,3,0
03/22/2000,03:08,1507.25,1507.25,1507.25,1507.25,1,0
03/22/2000,03:10,1507.00,1507.00,1507.00,1507.00,1,0
03/22/2000,03:13,1506.75,1506.75,1506.50,1506.50,3,0
03/22/2000,03:16,1507.00,1507.00,1507.00,1507.00,1,0
03/22/2000,03:17,1506.50,1506.50,1506.50,1506.50,1,0
03/22/2000,03:18,1506.50,1506.50,1506.50,1506.50,1,0
03/22/2000,03:19,1506.50,1506.50,1506.50,1506.50,1,0
03/22/2000,03:21,1506.50,1506.50,1506.50,1506.50,1,0
03/22/2000,03:26,1506.75,1506.75,1506.75,1506.75,1,0
03/22/2000,03:40,1506.75,1506.75,1506.75,1506.75,1,0
03/22/2000,03:46,1507.00,1507.00,1507.00,1507.00,1,0
03/22/2000,03:47,1506.75,1507.75,1506.75,1507.75,2,0
03/22/2000,03:49,1507.50,1507.50,1507.50,1507.50,1,0
03/22/2000,03:50,1507.25,1507.25,1507.25,1507.25,1,0
03/22/2000,03:51,1507.00,1507.00,1507.00,1507.00,1,0
03/22/2000,03:59,1507.00,1507.00,1507.00,1507.00,3,0
03/22/2000,04:10,1507.00,1507.00,1507.00,1507.00,1,0
03/22/2000,04:14,1506.75,1506.75,1506.75,1506.75,1,0
03/22/2000,04:27,1506.50,1506.50,1506.50,1506.50,1,0
03/22/2000,04:28,1506.75,1506.75,1506.75,1506.75,1,0
03/22/2000,04:33,1507.00,1507.00,1507.00,1507.00,1,0
03/22/2000,04:36,1507.50,1507.50,1507.50,1507.50,3,0
03/22/2000,04:37,1507.50,1507.50,1507.00,1507.00,2,0
03/22/2000,04:38,1506.75,1506.75,1506.75,1506.75,1,0
03/22/2000,04:41,1506.50,1506.50,1506.50,1506.50,1,0
03/22/2000,04:42,1506.75,1506.75,1506.75,1506.75,2,0
03/22/2000,04:46,1507.00,1507.25,1507.00,1507.25,2,0
03/22/2000,04:52,1507.00,1507.00,1507.00,1507.00,4,0
03/22/2000,04:53,1507.25,1507.25,1507.25,1507.25,2,0
03/22/2000,05:03,1507.50,1507.50,1507.50,1507.50,1,0
03/22/2000,05:11,1507.50,1507.50,1507.25,1507.25,2,0
03/22/2000,05:13,1507.75,1507.75,1507.75,1507.75,1,0
03/22/2000,05:18,1508.00,1508.00,1508.00,1508.00,1,0
03/22/2000,05:19,1508.00,1508.25,1508.00,1508.00,3,0
03/22/2000,05:21,1507.50,1507.50,1507.50,1507.50,1,0
03/22/2000,05:24,1507.75,1507.75,1507.75,1507.75,1,0
03/22/2000,05:25,1508.00,1508.00,1508.00,1508.00,1,0
03/22/2000,05:27,1507.50,1507.50,1507.50,1507.50,7,0
03/22/2000,05:28,1507.75,1508.00,1507.75,1508.00,3,0
03/22/2000,05:29,1508.25,1508.25,1508.25,1508.25,2,0
03/22/2000,05:32,1508.50,1508.50,1508.25,1508.25,2,0
03/22/2000,05:34,1508.25,1508.50,1508.25,1508.50,3,0
03/22/2000,05:36,1508.50,1508.50,1508.00,1508.00,2,0
03/22/2000,05:37,1508.00,1508.00,1508.00,1508.00,1,0
03/22/2000,05:40,1508.00,1508.00,1508.00,1508.00,1,0
03/22/2000,05:41,1507.75,1507.75,1507.50,1507.75,6,0
03/22/2000,05:43,1507.75,1507.75,1507.75,1507.75,2,0
03/22/2000,05:44,1507.75,1508.00,1507.75,1508.00,2,0
03/22/2000,05:45,1507.75,1507.75,1507.50,1507.75,4,0
03/22/2000,05:46,1507.75,1507.75,1507.50,1507.75,3,0
03/22/2000,05:47,1507.75,1507.75,1507.50,1507.50,4,0
03/22/2000,05:49,1507.75,1507.75,1507.50,1507.75,4,0
03/22/2000,05:51,1508.00,1508.00,1508.00,1508.00,1,0
03/22/2000,05:52,1508.00,1508.00,1508.00,1508.00,2,0
03/22/2000,05:53,1507.75,1507.75,1507.75,1507.75,1,0
03/22/2000,05:56,1507.25,1507.50,1507.25,1507.50,2,0
03/22/2000,05:59,1507.25,1507.25,1507.25,1507.25,2,0
03/22/2000,06:00,1507.00,1507.00,1507.00,1507.00,1,0
03/22/2000,06:01,1507.00,1510.75,1507.00,1508.50,19,0
03/22/2000,06:02,1508.50,1508.50,1508.25,1508.50,5,0
03/22/2000,06:03,1508.50,1509.50,1508.25,1508.25,17,0
03/22/2000,06:04,1508.50,1508.50,1508.50,1508.50,2,0
03/22/2000,06:05,1508.00,1508.50,1508.00,1508.50,7,0
03/22/2000,06:07,1508.25,1508.25,1507.75,1507.75,3,0
03/22/2000,06:08,1507.75,1508.00,1507.75,1508.00,5,0
03/22/2000,06:09,1508.00,1508.00,1507.50,1508.00,4,0
03/22/2000,06:10,1507.75,1507.75,1507.50,1507.50,2,0
03/22/2000,06:12,1508.00,1508.00,1508.00,1508.00,2,0
03/22/2000,06:13,1507.75,1507.75,1507.00,1507.00,4,0
03/22/2000,06:14,1507.00,1507.00,1507.00,1507.00,3,0
03/22/2000,06:15,1506.75,1507.00,1506.50,1507.00,3,0
03/22/2000,06:17,1507.00,1507.00,1506.50,1506.50,2,0
03/22/2000,06:18,1507.00,1507.00,1506.25,1506.25,6,0
03/22/2000,06:19,1506.00,1506.25,1506.00,1506.00,5,0
03/22/2000,06:20,1506.25,1506.50,1506.25,1506.50,3,0
03/22/2000,06:21,1506.75,1507.00,1506.75,1507.00,4,0
03/22/2000,06:22,1507.00,1507.00,1507.00,1507.00,3,0
03/22/2000,06:23,1507.50,1508.25,1507.00,1508.00,10,0
03/22/2000,06:24,1508.00,1508.00,1507.50,1507.75,6,0
03/22/2000,06:25,1508.25,1508.25,1508.25,1508.25,1,0
03/22/2000,06:26,1508.25,1508.25,1508.00,1508.00,2,0
03/22/2000,06:27,1508.00,1508.00,1508.00,1508.00,2,0
03/22/2000,06:28,1508.25,1508.25,1508.25,1508.25,3,0
03/22/2000,06:29,1508.25,1508.25,1507.50,1507.50,4,0
03/22/2000,06:30,1507.75,1508.00,1507.75,1508.00,3,0
03/22/2000,06:31,1508.00,1508.00,1508.00,1508.00,3,0
03/22/2000,06:32,1507.75,1508.00,1507.75,1508.00,5,0
03/22/2000,06:33,1507.75,1507.75,1507.75,1507.75,1,0
03/22/2000,06:35,1507.75,1507.75,1507.75,1507.75,2,0
03/22/2000,06:36,1507.75,1508.50,1507.75,1508.50,6,0
03/22/2000,06:37,1508.25,1508.25,1508.25,1508.25,3,0
03/22/2000,06:38,1508.25,1508.25,1508.00,1508.00,3,0
03/22/2000,06:40,1508.00,1508.00,1508.00,1508.00,2,0
03/22/2000,06:41,1508.50,1508.50,1508.00,1508.00,4,0
03/22/2000,06:43,1508.50,1509.00,1508.50,1509.00,2,0
03/22/2000,06:44,1508.75,1509.25,1508.50,1509.25,9,0
03/22/2000,06:45,1509.25,1509.50,1509.25,1509.25,5,0
03/22/2000,06:46,1509.25,1509.75,1509.25,1509.25,7,0
03/22/2000,06:47,1509.50,1509.50,1509.50,1509.50,1,0
03/22/2000,06:48,1509.75,1509.75,1509.25,1509.25,2,0
03/22/2000,06:49,1509.50,1509.50,1509.50,1509.50,2,0
03/22/2000,06:50,1509.75,1509.75,1509.75,1509.75,2,0
03/22/2000,06:51,1509.50,1509.50,1509.50,1509.50,2,0
03/22/2000,06:52,1509.75,1510.75,1509.75,1510.25,13,0
03/22/2000,06:53,1510.25,1510.25,1510.00,1510.00,8,0
03/22/2000,06:54,1510.25,1510.50,1509.50,1509.50,9,0
03/22/2000,06:55,1509.50,1509.50,1509.50,1509.50,1,0
03/22/2000,06:56,1509.75,1509.75,1509.75,1509.75,1,0
03/22/2000,06:57,1509.75,1509.75,1509.75,1509.75,3,0
03/22/2000,06:58,1510.00,1510.25,1510.00,1510.00,3,0
03/22/2000,07:00,1510.25,1510.50,1509.75,1510.50,7,0
03/22/2000,07:01,1510.75,1511.25,1510.75,1511.25,7,0
03/22/2000,07:02,1511.50,1511.50,1510.75,1511.25,8,0
03/22/2000,07:03,1511.00,1511.50,1511.00,1511.25,7,0
03/22/2000,07:05,1511.00,1511.50,1511.00,1511.50,13,0
03/22/2000,07:06,1511.50,1511.50,1511.00,1511.25,11,0
03/22/2000,07:07,1511.25,1511.75,1511.25,1511.25,6,0
03/22/2000,07:08,1511.25,1511.75,1511.25,1511.75,3,0
03/22/2000,07:09,1511.75,1512.50,1511.75,1512.25,12,0
03/22/2000,07:10,1512.50,1512.50,1512.25,1512.25,5,0
03/22/2000,07:11,1512.25,1512.50,1511.75,1511.75,7,0
03/22/2000,07:12,1511.50,1512.00,1511.50,1512.00,14,0
03/22/2000,07:13,1512.25,1512.25,1512.00,1512.00,5,0
03/22/2000,07:14,1512.00,1512.00,1511.75,1511.75,5,0
03/22/2000,07:15,1511.75,1511.75,1511.50,1511.50,2,0
03/22/2000,07:16,1511.75,1511.75,1511.75,1511.75,1,0
03/22/2000,07:17,1511.75,1512.00,1511.00,1511.25,8,0
03/22/2000,07:18,1511.25,1511.50,1511.00,1511.00,7,0
03/22/2000,07:19,1511.00,1511.25,1511.00,1511.25,3,0
03/22/2000,07:20,1511.50,1511.50,1511.25,1511.25,3,0
03/22/2000,07:21,1511.25,1511.75,1511.25,1511.75,2,0
03/22/2000,07:22,1511.75,1511.75,1511.75,1511.75,1,0
03/22/2000,07:23,1511.25,1511.25,1511.00,1511.00,5,0
03/22/2000,07:24,1510.50,1510.75,1510.50,1510.75,6,0
03/22/2000,07:25,1511.00,1511.00,1511.00,1511.00,2,0
03/22/2000,07:26,1511.00,1511.00,1511.00,1511.00,4,0
03/22/2000,07:27,1511.25,1511.75,1511.00,1511.25,7,0
03/22/2000,07:28,1511.00,1511.75,1511.00,1511.75,6,0
03/22/2000,07:29,1512.00,1512.00,1511.75,1512.00,5,0
03/22/2000,07:30,1512.25,1513.00,1511.00,1512.50,29,0
03/22/2000,07:31,1512.50,1513.75,1511.00,1513.50,92,0
03/22/2000,07:32,1513.25,1513.50,1512.50,1512.75,76,0
03/22/2000,07:33,1512.75,1513.25,1511.50,1512.00,56,0
03/22/2000,07:34,1512.25,1513.50,1512.00,1513.25,56,0
03/22/2000,07:35,1513.25,1513.50,1512.00,1512.25,65,0
03/22/2000,07:36,1512.50,1513.00,1512.00,1512.75,72,0
03/22/2000,07:37,1513.00,1513.00,1511.50,1512.00,80,0
03/22/2000,07:38,1512.00,1513.25,1511.50,1513.00,78,0
03/22/2000,07:39,1513.00,1514.25,1513.00,1513.50,88,0
03/22/2000,07:40,1513.50,1514.25,1513.00,1513.50,69,0
03/22/2000,07:41,1513.50,1514.75,1513.25,1514.50,92,0
03/22/2000,07:42,1514.50,1514.50,1513.00,1514.25,111,0
03/22/2000,07:43,1514.00,1515.00,1513.75,1514.00,89,0
03/22/2000,07:44,1513.75,1514.25,1512.75,1513.00,97,0
03/22/2000,07:45,1513.00,1513.50,1512.75,1513.50,84,0
03/22/2000,07:46,1513.50,1513.75,1512.50,1513.25,81,0
03/22/2000,07:47,1513.00,1513.50,1512.75,1513.00,69,0
03/22/2000,07:48,1513.00,1513.25,1511.75,1512.00,96,0
03/22/2000,07:49,1511.75,1512.00,1510.75,1511.00,126,0
03/22/2000,07:50,1511.00,1511.00,1510.25,1510.50,82,0
03/22/2000,07:51,1510.50,1511.50,1510.50,1511.50,86,0
03/22/2000,07:52,1511.50,1511.75,1511.00,1511.50,79,0
03/22/2000,07:53,1511.50,1512.25,1511.00,1512.00,94,0
03/22/2000,07:54,1512.25,1513.75,1512.25,1513.50,93,0
03/22/2000,07:55,1513.25,1513.50,1512.75,1513.00,46,0
03/22/2000,07:56,1513.00,1513.00,1511.25,1511.75,81,0
03/22/2000,07:57,1511.50,1511.50,1510.00,1510.00,111,0
03/22/2000,07:58,1510.00,1510.75,1510.00,1510.75,61,0
03/22/2000,07:59,1510.75,1511.00,1510.00,1510.50,91,0
03/22/2000,08:00,1510.50,1511.00,1509.50,1509.75,109,0
03/22/2000,08:01,1509.50,1511.00,1509.50,1511.00,82,0
03/22/2000,08:02,1511.25,1511.75,1510.75,1511.50,75,0
03/22/2000,08:03,1511.50,1512.50,1511.50,1511.75,66,0
03/22/2000,08:04,1512.00,1512.00,1510.75,1511.00,65,0
03/22/2000,08:05,1511.25,1511.50,1509.75,1510.00,92,0
03/22/2000,08:06,1510.00,1510.00,1509.25,1509.50,83,0
03/22/2000,08:07,1509.25,1509.50,1508.50,1509.25,117,0
03/22/2000,08:08,1509.25,1511.00,1509.25,1510.75,99,0
03/22/2000,08:09,1511.00,1512.25,1510.50,1511.75,67,0
03/22/2000,08:10,1511.75,1512.50,1511.50,1512.25,80,0
03/22/2000,08:11,1512.00,1512.25,1511.00,1511.50,79,0
03/22/2000,08:12,1511.25,1511.50,1510.00,1511.00,66,0
03/22/2000,08:13,1511.00,1511.00,1510.00,1510.25,63,0
03/22/2000,08:14,1510.50,1512.50,1510.25,1512.50,89,0
03/22/2000,08:15,1512.25,1513.00,1512.00,1512.25,71,0
03/22/2000,08:16,1512.50,1514.00,1511.75,1513.25,121,0
03/22/2000,08:17,1513.25,1515.75,1513.25,1515.75,125,0
03/22/2000,08:18,1515.50,1515.75,1514.50,1515.25,101,0
03/22/2000,08:19,1515.25,1516.50,1515.00,1516.50,111,0
03/22/2000,08:20,1516.50,1518.00,1516.25,1517.50,137,0
03/22/2000,08:21,1517.50,1518.25,1516.50,1516.75,135,0
03/22/2000,08:22,1516.50,1517.00,1515.75,1516.00,91,0
03/22/2000,08:23,1516.00,1516.25,1514.75,1515.25,92,0
03/22/2000,08:24,1515.25,1515.75,1515.00,1515.50,67,0
03/22/2000,08:25,1515.75,1516.50,1515.25,1516.25,63,0
03/22/2000,08:26,1516.25,1516.75,1515.25,1515.75,103,0
03/22/2000,08:27,1515.75,1517.50,1515.50,1516.50,84,0
03/22/2000,08:28,1516.25,1516.75,1515.75,1516.50,72,0
03/22/2000,08:29,1516.25,1517.00,1516.00,1516.75,39,0
03/22/2000,08:30,1516.50,1518.00,1516.50,1517.75,57,0
03/22/2000,08:31,1517.75,1519.00,1516.75,1519.00,139,0
03/22/2000,08:32,1519.00,1520.50,1518.25,1518.50,137,0
03/22/2000,08:33,1518.75,1518.75,1517.25,1517.50,113,0
03/22/2000,08:34,1517.50,1517.50,1516.25,1516.50,74,0
03/22/2000,08:35,1516.25,1516.75,1516.00,1516.25,74,0
03/22/2000,08:36,1516.25,1517.00,1516.00,1517.00,63,0
03/22/2000,08:37,1516.75,1517.00,1516.00,1516.50,78,0
03/22/2000,08:38,1516.50,1517.00,1515.75,1517.00,83,0
03/22/2000,08:39,1517.00,1517.50,1516.00,1516.25,79,0
03/22/2000,08:40,1516.50,1516.75,1515.75,1516.00,49,0
03/22/2000,08:41,1516.00,1516.25,1514.75,1515.25,95,0
03/22/2000,08:42,1515.25,1515.50,1514.50,1514.75,106,0
03/22/2000,08:43,1515.00,1515.00,1513.75,1514.50,105,0
03/22/2000,08:44,1514.50,1516.00,1514.50,1515.50,61,0
03/22/2000,08:45,1515.75,1516.00,1515.50,1515.75,40,0
03/22/2000,08:46,1515.50,1515.75,1515.25,1515.50,39,0
03/22/2000,08:47,1515.25,1515.50,1514.50,1514.75,50,0
03/22/2000,08:48,1515.00,1516.50,1514.75,1516.00,73,0
03/22/2000,08:49,1516.00,1517.25,1516.00,1516.50,72,0
03/22/2000,08:50,1516.50,1516.50,1515.25,1515.50,60,0
03/22/2000,08:51,1515.25,1515.50,1514.75,1515.00,76,0
03/22/2000,08:52,1515.00,1515.25,1513.25,1513.50,92,0
03/22/2000,08:53,1513.50,1514.00,1512.50,1513.25,114,0
03/22/2000,08:54,1513.00,1513.75,1512.50,1513.75,70,0
03/22/2000,08:55,1514.00,1514.50,1513.75,1514.00,50,0
03/22/2000,08:56,1513.75,1514.00,1513.00,1514.00,54,0
03/22/2000,08:57,1514.00,1514.75,1514.00,1514.75,51,0
03/22/2000,08:58,1514.75,1515.75,1514.50,1515.75,51,0
03/22/2000,08:59,1515.75,1516.00,1515.00,1515.00,81,0
03/22/2000,09:00,1514.75,1515.25,1514.25,1515.00,60,0
03/22/2000,09:01,1515.00,1515.25,1514.00,1515.00,49,0
03/22/2000,09:02,1514.75,1515.00,1514.00,1514.50,42,0
03/22/2000,09:03,1514.25,1515.50,1514.25,1515.50,58,0
03/22/2000,09:04,1515.25,1516.00,1514.75,1516.00,50,0
03/22/2000,09:05,1516.00,1516.00,1515.50,1515.75,26,0
03/22/2000,09:06,1515.75,1515.75,1515.00,1515.25,40,0
03/22/2000,09:07,1515.25,1515.75,1515.00,1515.25,29,0
03/22/2000,09:08,1515.25,1515.50,1514.75,1515.50,42,0
03/22/2000,09:09,1515.50,1515.50,1514.00,1514.00,47,0
03/22/2000,09:10,1514.00,1514.00,1513.00,1513.00,84,0
03/22/2000,09:11,1513.00,1513.75,1512.50,1512.75,69,0
03/22/2000,09:12,1512.75,1513.50,1512.50,1513.00,59,0
03/22/2000,09:13,1512.75,1514.00,1512.75,1514.00,48,0
03/22/2000,09:14,1514.00,1514.75,1513.50,1514.50,40,0
03/22/2000,09:15,1514.50,1515.50,1514.25,1515.25,37,0
03/22/2000,09:16,1515.00,1515.25,1514.50,1515.00,50,0
03/22/2000,09:17,1515.25,1515.50,1514.00,1515.00,57,0
03/22/2000,09:18,1515.00,1515.00,1514.50,1514.50,50,0
03/22/2000,09:19,1514.50,1516.00,1514.50,1515.75,31,0
03/22/2000,09:20,1515.75,1516.00,1515.00,1515.00,69,0
03/22/2000,09:21,1515.25,1516.00,1515.25,1515.75,47,0
03/22/2000,09:22,1515.75,1516.75,1515.25,1516.50,59,0
03/22/2000,09:23,1516.50,1517.00,1515.75,1516.50,72,0
03/22/2000,09:24,1516.50,1516.50,1515.75,1516.25,50,0
03/22/2000,09:25,1516.50,1517.00,1516.25,1516.50,49,0
03/22/2000,09:26,1516.50,1516.50,1514.50,1514.75,63,0
03/22/2000,09:27,1514.50,1516.50,1514.25,1515.50,66,0
03/22/2000,09:28,1515.75,1516.00,1514.00,1514.25,63,0
03/22/2000,09:29,1514.00,1515.50,1514.00,1515.25,37,0
03/22/2000,09:30,1515.25,1515.25,1514.00,1514.75,34,0
03/22/2000,09:31,1514.50,1516.25,1514.25,1516.00,42,0
03/22/2000,09:32,1516.00,1516.25,1514.75,1514.75,36,0
03/22/2000,09:33,1515.00,1515.00,1514.00,1514.00,61,0
03/22/2000,09:34,1513.75,1514.00,1513.00,1513.50,72,0
03/22/2000,09:35,1513.25,1513.75,1512.75,1513.50,63,0
03/22/2000,09:36,1513.50,1513.75,1512.50,1512.75,47,0
03/22/2000,09:37,1513.00,1513.50,1513.00,1513.00,31,0
03/22/2000,09:38,1513.00,1513.75,1512.75,1513.00,53,0
03/22/2000,09:39,1512.75,1513.00,1511.75,1512.25,92,0
03/22/2000,09:40,1512.25,1513.00,1512.00,1512.75,42,0
03/22/2000,09:41,1512.75,1514.00,1512.75,1513.75,37,0
03/22/2000,09:42,1513.75,1514.25,1513.25,1513.75,38,0
03/22/2000,09:43,1513.75,1515.25,1513.50,1513.50,59,0
03/22/2000,09:44,1513.50,1513.50,1511.50,1512.00,93,0
03/22/2000,09:45,1512.25,1512.75,1511.75,1512.75,74,0
03/22/2000,09:46,1512.75,1513.75,1512.50,1513.75,55,0
03/22/2000,09:47,1513.25,1513.50,1512.50,1512.75,42,0
03/22/2000,09:48,1512.50,1513.00,1512.50,1512.50,30,0
03/22/2000,09:49,1512.50,1512.75,1512.00,1512.25,23,0
03/22/2000,09:50,1512.25,1512.25,1511.50,1511.75,47,0
03/22/2000,09:51,1511.50,1511.75,1510.75,1511.00,77,0
03/22/2000,09:52,1510.75,1511.50,1510.50,1511.00,68,0
03/22/2000,09:53,1511.00,1512.00,1511.00,1511.75,43,0
03/22/2000,09:54,1511.50,1511.75,1510.00,1510.50,72,0
03/22/2000,09:55,1510.50,1511.25,1510.00,1511.00,49,0
03/22/2000,09:56,1510.75,1512.50,1510.50,1512.25,75,0
03/22/2000,09:57,1512.25,1512.50,1512.00,1512.50,46,0
03/22/2000,09:58,1512.75,1513.00,1510.75,1511.00,78,0
03/22/2000,09:59,1511.25,1511.50,1510.50,1511.50,38,0
03/22/2000,10:00,1511.50,1512.25,1511.25,1511.50,26,0
03/22/2000,10:01,1511.50,1511.75,1510.50,1511.00,49,0
03/22/2000,10:02,1511.00,1511.75,1510.75,1511.25,33,0
03/22/2000,10:03,1511.25,1512.25,1511.25,1512.25,29,0
03/22/2000,10:04,1512.00,1512.75,1511.50,1512.75,42,0
03/22/2000,10:05,1512.75,1512.75,1512.00,1512.50,33,0
03/22/2000,10:06,1512.50,1512.75,1511.25,1511.25,56,0
03/22/2000,10:07,1511.50,1511.75,1511.00,1511.00,40,0
03/22/2000,10:08,1511.00,1511.50,1509.50,1509.75,92,0
03/22/2000,10:09,1509.50,1509.75,1509.00,1509.50,92,0
03/22/2000,10:10,1509.75,1510.25,1509.25,1509.50,40,0
03/22/2000,10:11,1509.50,1509.75,1507.75,1508.00,115,0
03/22/2000,10:12,1508.00,1509.00,1508.00,1508.50,70,0
03/22/2000,10:13,1508.75,1509.25,1508.50,1509.00,43,0
03/22/2000,10:14,1508.75,1510.25,1507.75,1510.25,76,0
03/22/2000,10:15,1510.00,1510.50,1509.50,1510.00,44,0
03/22/2000,10:16,1510.00,1510.75,1510.00,1510.75,45,0
03/22/2000,10:17,1510.50,1512.00,1510.50,1511.50,58,0
03/22/2000,10:18,1511.25,1511.50,1510.75,1511.00,52,0
03/22/2000,10:19,1511.25,1511.25,1509.25,1509.50,59,0
03/22/2000,10:20,1509.50,1509.50,1508.00,1508.75,77,0
03/22/2000,10:21,1508.50,1509.75,1508.25,1509.75,52,0
03/22/2000,10:22,1509.75,1510.50,1509.50,1509.75,39,0
03/22/2000,10:23,1509.75,1510.50,1509.75,1510.00,36,0
03/22/2000,10:24,1510.25,1510.50,1509.50,1509.50,38,0
03/22/2000,10:25,1509.75,1509.75,1508.50,1509.00,35,0
03/22/2000,10:26,1509.00,1509.25,1508.00,1508.50,35,0
03/22/2000,10:27,1508.50,1509.00,1507.75,1507.75,43,0
03/22/2000,10:28,1508.00,1508.75,1507.75,1508.50,46,0
03/22/2000,10:29,1508.75,1509.75,1508.50,1509.50,39,0
03/22/2000,10:30,1509.50,1510.25,1509.50,1510.00,43,0
03/22/2000,10:31,1510.00,1511.25,1510.00,1510.75,62,0
03/22/2000,10:32,1510.75,1511.00,1510.25,1510.75,46,0
03/22/2000,10:33,1510.75,1510.75,1509.50,1509.75,33,0
03/22/2000,10:34,1509.75,1510.25,1509.25,1509.25,40,0
03/22/2000,10:35,1509.25,1509.50,1508.50,1508.75,49,0
03/22/2000,10:36,1508.75,1509.25,1508.00,1509.00,48,0
03/22/2000,10:37,1509.00,1509.75,1509.00,1509.50,32,0
03/22/2000,10:38,1509.50,1510.75,1509.25,1510.75,38,0
03/22/2000,10:39,1510.50,1511.00,1510.25,1510.50,42,0
03/22/2000,10:40,1510.50,1511.25,1509.50,1510.50,49,0
03/22/2000,10:41,1510.50,1510.50,1509.50,1510.00,26,0
03/22/2000,10:42,1509.75,1509.75,1509.50,1509.75,18,0
03/22/2000,10:43,1510.00,1510.25,1509.00,1509.75,27,0
03/22/2000,10:44,1509.75,1510.25,1509.25,1509.75,34,0
03/22/2000,10:45,1509.75,1510.25,1509.75,1510.00,15,0
03/22/2000,10:46,1510.00,1510.75,1509.75,1510.75,35,0
03/22/2000,10:47,1510.50,1511.00,1510.25,1511.00,35,0
03/22/2000,10:48,1511.00,1512.25,1510.75,1512.00,87,0
03/22/2000,10:49,1512.25,1512.50,1511.75,1512.50,50,0
03/22/2000,10:50,1512.25,1512.50,1511.75,1511.75,36,0
03/22/2000,10:51,1512.00,1512.00,1511.50,1511.50,35,0
03/22/2000,10:52,1511.50,1512.00,1511.25,1512.00,29,0
03/22/2000,10:53,1512.00,1512.50,1511.75,1512.50,16,0
03/22/2000,10:54,1512.25,1512.75,1512.00,1512.25,31,0
03/22/2000,10:55,1512.50,1513.50,1512.25,1513.50,48,0
03/22/2000,10:56,1513.50,1514.00,1512.50,1514.00,60,0
03/22/2000,10:57,1513.75,1514.00,1512.50,1513.50,41,0
03/22/2000,10:58,1513.50,1513.75,1512.50,1513.00,54,0
03/22/2000,10:59,1512.75,1513.50,1512.25,1512.50,53,0
03/22/2000,11:00,1512.25,1513.00,1512.25,1513.00,28,0
03/22/2000,11:01,1513.00,1513.25,1512.25,1512.75,38,0
03/22/2000,11:02,1513.00,1513.75,1512.75,1512.75,35,0
03/22/2000,11:03,1512.75,1513.25,1512.25,1513.25,27,0
03/22/2000,11:04,1513.25,1513.25,1512.75,1513.00,21,0
03/22/2000,11:05,1513.25,1513.75,1512.75,1513.50,19,0
03/22/2000,11:06,1513.25,1513.25,1513.00,1513.00,14,0
03/22/2000,11:07,1513.00,1513.00,1512.25,1512.75,22,0
03/22/2000,11:08,1512.50,1513.00,1512.25,1512.75,28,0
03/22/2000,11:09,1512.75,1513.00,1511.50,1511.75,39,0
03/22/2000,11:10,1511.75,1512.00,1511.00,1511.00,53,0
03/22/2000,11:11,1511.00,1512.00,1510.75,1512.00,34,0
03/22/2000,11:12,1512.00,1512.75,1511.50,1511.75,43,0
03/22/2000,11:13,1511.75,1511.75,1511.25,1511.50,23,0
03/22/2000,11:14,1511.50,1512.00,1511.25,1512.00,18,0
03/22/2000,11:15,1512.00,1512.00,1511.75,1511.75,14,0
03/22/2000,11:16,1511.75,1512.00,1511.25,1511.50,23,0
03/22/2000,11:17,1511.75,1511.75,1511.25,1511.50,19,0
03/22/2000,11:18,1511.50,1512.25,1511.50,1512.25,14,0
03/22/2000,11:19,1512.25,1512.75,1511.75,1512.75,32,0
03/22/2000,11:20,1513.00,1513.50,1512.75,1513.00,30,0
03/22/2000,11:21,1513.00,1513.00,1512.25,1512.25,19,0
03/22/2000,11:22,1512.50,1513.00,1512.00,1512.50,22,0
03/22/2000,11:23,1512.00,1512.00,1511.50,1512.00,23,0
03/22/2000,11:24,1512.00,1512.25,1511.75,1512.25,14,0
03/22/2000,11:25,1512.25,1512.75,1512.25,1512.50,26,0
03/22/2000,11:26,1512.25,1512.25,1511.00,1511.50,23,0
03/22/2000,11:27,1511.75,1511.75,1511.25,1511.50,17,0
03/22/2000,11:28,1511.50,1512.25,1511.25,1511.25,24,0
03/22/2000,11:29,1511.25,1511.50,1510.75,1511.00,31,0
03/22/2000,11:30,1511.00,1511.00,1510.00,1510.00,56,0
03/22/2000,11:31,1510.00,1510.25,1509.00,1509.00,101,0
03/22/2000,11:32,1509.00,1509.75,1508.75,1509.00,58,0
03/22/2000,11:33,1509.00,1509.50,1508.75,1508.75,36,0
03/22/2000,11:34,1508.50,1509.50,1508.50,1509.25,45,0
03/22/2000,11:35,1509.25,1510.25,1509.25,1509.75,57,0
03/22/2000,11:36,1509.75,1510.75,1509.50,1509.50,44,0
03/22/2000,11:37,1509.50,1509.75,1509.00,1509.25,47,0
03/22/2000,11:38,1509.25,1510.00,1509.00,1510.00,34,0
03/22/2000,11:39,1510.00,1512.00,1509.75,1512.00,59,0
03/22/2000,11:40,1512.00,1512.50,1511.00,1511.00,71,0
03/22/2000,11:41,1511.50,1511.50,1511.00,1511.00,27,0
03/22/2000,11:42,1511.00,1511.50,1511.00,1511.50,23,0
03/22/2000,11:43,1511.75,1512.50,1511.25,1512.25,28,0
03/22/2000,11:44,1512.25,1512.25,1511.50,1511.75,16,0
03/22/2000,11:45,1511.50,1511.75,1511.25,1511.25,27,0
03/22/2000,11:46,1511.25,1511.75,1511.25,1511.50,19,0
03/22/2000,11:47,1511.50,1511.50,1510.50,1511.00,36,0
03/22/2000,11:48,1511.00,1511.50,1510.75,1511.25,43,0
03/22/2000,11:49,1511.00,1511.25,1510.75,1511.25,19,0
03/22/2000,11:50,1511.25,1512.00,1511.25,1512.00,27,0
03/22/2000,11:51,1512.00,1512.25,1511.00,1511.50,37,0
03/22/2000,11:52,1511.50,1511.50,1511.00,1511.50,20,0
03/22/2000,11:53,1511.75,1511.75,1511.25,1511.50,12,0
03/22/2000,11:54,1511.50,1511.75,1510.75,1510.75,27,0
03/22/2000,11:55,1510.75,1511.00,1510.75,1511.00,9,0
03/22/2000,11:56,1511.00,1511.00,1510.25,1510.50,31,0
03/22/2000,11:57,1510.75,1511.00,1510.50,1510.50,16,0
03/22/2000,11:58,1510.50,1511.00,1510.50,1511.00,15,0
03/22/2000,11:59,1510.75,1511.00,1510.50,1511.00,18,0
03/22/2000,12:00,1511.00,1511.25,1511.00,1511.00,15,0
03/22/2000,12:01,1511.25,1511.25,1509.75,1510.00,45,0
03/22/2000,12:02,1510.00,1510.00,1509.25,1509.50,51,0
03/22/2000,12:03,1509.75,1511.00,1509.75,1510.75,26,0
03/22/2000,12:04,1510.75,1512.00,1510.75,1512.00,47,0
03/22/2000,12:05,1512.25,1512.25,1511.75,1512.00,42,0
03/22/2000,12:06,1512.25,1513.00,1511.75,1512.50,65,0
03/22/2000,12:07,1512.75,1514.25,1512.75,1514.00,138,0
03/22/2000,12:08,1513.75,1514.25,1513.50,1514.00,57,0
03/22/2000,12:09,1514.00,1515.00,1513.75,1514.50,90,0
03/22/2000,12:10,1514.50,1515.50,1514.25,1515.50,66,0
03/22/2000,12:11,1515.25,1515.25,1514.00,1515.00,61,0
03/22/2000,12:12,1515.00,1515.25,1513.75,1514.25,64,0
03/22/2000,12:13,1514.25,1514.50,1513.75,1514.00,40,0
03/22/2000,12:14,1514.25,1514.75,1514.00,1514.75,37,0
03/22/2000,12:15,1514.50,1515.50,1514.50,1515.00,51,0
03/22/2000,12:16,1515.25,1516.50,1515.25,1516.50,92,0
03/22/2000,12:17,1516.50,1517.00,1515.50,1516.00,56,0
03/22/2000,12:18,1516.00,1516.00,1515.25,1515.50,57,0
03/22/2000,12:19,1515.50,1515.50,1515.00,1515.50,39,0
03/22/2000,12:20,1515.50,1515.75,1515.00,1515.50,26,0
03/22/2000,12:21,1515.75,1515.75,1515.25,1515.25,24,0
03/22/2000,12:22,1515.25,1515.50,1514.50,1515.00,36,0
03/22/2000,12:23,1515.00,1515.25,1514.50,1515.00,25,0
03/22/2000,12:24,1514.75,1516.00,1514.75,1515.50,35,0
03/22/2000,12:25,1515.50,1516.25,1515.25,1515.75,27,0
03/22/2000,12:26,1515.75,1516.00,1515.50,1515.75,27,0
03/22/2000,12:27,1516.00,1517.00,1516.00,1516.75,31,0
03/22/2000,12:28,1516.75,1517.25,1516.25,1516.50,59,0
03/22/2000,12:29,1516.75,1517.00,1516.50,1516.75,35,0
03/22/2000,12:30,1516.75,1516.75,1515.75,1516.00,29,0
03/22/2000,12:31,1516.00,1517.25,1515.75,1517.00,50,0
03/22/2000,12:32,1517.00,1517.25,1515.75,1516.00,49,0
03/22/2000,12:33,1516.25,1516.25,1515.50,1515.50,35,0
03/22/2000,12:34,1515.25,1515.50,1514.50,1514.50,68,0
03/22/2000,12:35,1514.75,1516.00,1514.75,1515.75,41,0
03/22/2000,12:36,1516.00,1516.75,1516.00,1516.75,32,0
03/22/2000,12:37,1517.00,1518.25,1516.25,1518.25,68,0
03/22/2000,12:38,1518.50,1519.75,1518.00,1519.50,96,0
03/22/2000,12:39,1519.75,1520.00,1518.75,1519.00,82,0
03/22/2000,12:40,1519.00,1519.25,1518.50,1519.25,67,0
03/22/2000,12:41,1519.00,1519.25,1518.50,1519.00,49,0
03/22/2000,12:42,1519.00,1519.25,1518.00,1518.25,42,0
03/22/2000,12:43,1518.75,1518.75,1517.75,1518.25,42,0
03/22/2000,12:44,1518.25,1518.50,1517.75,1518.50,39,0
03/22/2000,12:45,1518.50,1519.50,1518.50,1518.50,37,0
03/22/2000,12:46,1518.75,1519.25,1518.00,1518.50,38,0
03/22/2000,12:47,1518.00,1518.25,1516.75,1516.75,60,0
03/22/2000,12:48,1516.75,1517.25,1516.00,1516.75,73,0
03/22/2000,12:49,1516.75,1518.00,1516.75,1517.50,42,0
03/22/2000,12:50,1517.75,1518.25,1517.50,1518.25,39,0
03/22/2000,12:51,1518.25,1518.25,1517.25,1518.00,51,0
03/22/2000,12:52,1518.00,1518.00,1517.00,1518.00,34,0
03/22/2000,12:53,1518.00,1519.00,1518.00,1519.00,32,0
03/22/2000,12:54,1518.75,1520.00,1518.50,1519.75,67,0
03/22/2000,12:55,1519.75,1521.00,1519.50,1520.50,93,0
03/22/2000,12:56,1520.25,1521.00,1519.00,1520.75,85,0
03/22/2000,12:57,1520.50,1521.00,1520.50,1520.50,56,0
03/22/2000,12:58,1520.50,1521.00,1519.75,1520.25,67,0
03/22/2000,12:59,1520.50,1520.75,1519.75,1520.25,59,0
03/22/2000,13:00,1520.25,1521.00,1520.00,1520.00,53,0
03/22/2000,13:01,1519.75,1520.00,1518.50,1519.00,75,0
03/22/2000,13:02,1519.25,1520.00,1518.50,1519.75,100,0
03/22/2000,13:03,1519.75,1521.50,1519.75,1521.50,95,0
03/22/2000,13:04,1521.00,1522.00,1520.75,1521.75,105,0
03/22/2000,13:05,1521.75,1522.50,1521.25,1521.75,94,0
03/22/2000,13:06,1521.75,1522.25,1521.25,1521.25,54,0
03/22/2000,13:07,1521.00,1521.50,1520.25,1521.50,65,0
03/22/2000,13:08,1521.25,1522.00,1520.75,1521.75,58,0
03/22/2000,13:09,1521.75,1522.50,1521.25,1522.50,37,0
03/22/2000,13:10,1522.50,1524.50,1522.00,1523.50,132,0
03/22/2000,13:11,1523.25,1524.25,1523.00,1523.75,75,0
03/22/2000,13:12,1523.75,1524.50,1522.75,1524.50,77,0
03/22/2000,13:13,1524.50,1526.75,1524.50,1526.50,159,0
03/22/2000,13:14,1526.25,1527.25,1526.00,1526.75,86,0
03/22/2000,13:15,1527.00,1527.25,1525.75,1525.75,79,0
03/22/2000,13:16,1525.50,1526.00,1524.75,1525.00,87,0
03/22/2000,13:17,1524.75,1525.25,1523.50,1524.25,79,0
03/22/2000,13:18,1524.25,1524.50,1523.50,1524.25,71,0
03/22/2000,13:19,1524.25,1524.50,1523.75,1524.25,37,0
03/22/2000,13:20,1524.00,1525.00,1523.75,1524.00,53,0
03/22/2000,13:21,1524.00,1524.25,1523.50,1523.50,48,0
03/22/2000,13:22,1523.75,1524.50,1523.00,1523.75,81,0
03/22/2000,13:23,1523.25,1523.75,1522.75,1523.25,50,0
03/22/2000,13:24,1523.50,1524.25,1522.75,1522.75,31,0
03/22/2000,13:25,1522.75,1524.25,1522.50,1524.00,58,0
03/22/2000,13:26,1524.25,1526.25,1524.25,1525.50,97,0
03/22/2000,13:27,1525.25,1526.00,1525.25,1525.75,53,0
03/22/2000,13:28,1526.00,1526.00,1523.50,1523.50,82,0
03/22/2000,13:29,1523.25,1523.75,1523.25,1523.75,46,0
03/22/2000,13:30,1523.50,1524.00,1522.25,1523.50,87,0
03/22/2000,13:31,1523.25,1524.75,1523.25,1524.25,61,0
03/22/2000,13:32,1524.25,1525.50,1524.00,1524.75,69,0
03/22/2000,13:33,1524.75,1524.75,1523.75,1523.75,57,0
03/22/2000,13:34,1523.50,1524.25,1523.50,1523.50,54,0
03/22/2000,13:35,1523.25,1523.25,1521.50,1521.75,102,0
03/22/2000,13:36,1521.75,1522.50,1521.50,1521.75,87,0
03/22/2000,13:37,1521.75,1522.50,1521.50,1522.00,45,0
03/22/2000,13:38,1522.25,1524.00,1522.00,1523.75,56,0
03/22/2000,13:39,1524.00,1524.25,1523.25,1523.75,56,0
03/22/2000,13:40,1523.50,1523.75,1522.00,1522.00,63,0
03/22/2000,13:41,1522.25,1523.00,1520.00,1523.00,97,0
03/22/2000,13:42,1523.00,1523.50,1522.00,1523.50,68,0
03/22/2000,13:43,1523.00,1523.50,1522.75,1523.25,37,0
03/22/2000,13:44,1523.25,1523.25,1522.50,1523.00,41,0
03/22/2000,13:45,1523.00,1523.00,1521.75,1521.75,41,0
03/22/2000,13:46,1522.00,1522.75,1521.50,1521.75,33,0
03/22/2000,13:47,1521.75,1522.50,1521.50,1522.00,34,0
03/22/2000,13:48,1522.00,1522.25,1521.25,1521.50,56,0
03/22/2000,13:49,1521.25,1521.50,1520.00,1521.00,89,0
03/22/2000,13:50,1521.00,1521.00,1519.75,1520.50,65,0
03/22/2000,13:51,1520.25,1520.50,1519.00,1519.25,92,0
03/22/2000,13:52,1519.25,1520.00,1518.75,1520.00,70,0
03/22/2000,13:53,1520.00,1520.75,1519.75,1520.00,72,0
03/22/2000,13:54,1520.25,1520.50,1518.75,1519.00,75,0
03/22/2000,13:55,1518.75,1520.50,1518.75,1520.50,69,0
03/22/2000,13:56,1520.25,1521.25,1519.50,1520.75,81,0
03/22/2000,13:57,1521.00,1521.75,1520.50,1521.25,49,0
03/22/2000,13:58,1521.00,1521.50,1520.75,1520.75,43,0
03/22/2000,13:59,1520.75,1521.00,1520.25,1520.25,47,0
03/22/2000,14:00,1520.50,1520.75,1519.25,1519.50,76,0
03/22/2000,14:01,1519.50,1519.75,1518.75,1519.00,69,0
03/22/2000,14:02,1519.00,1519.75,1518.75,1518.75,52,0
03/22/2000,14:03,1519.00,1519.75,1519.00,1519.75,21,0
03/22/2000,14:04,1520.00,1520.00,1518.75,1519.25,40,0
03/22/2000,14:05,1519.50,1519.50,1518.50,1519.25,29,0
03/22/2000,14:06,1519.25,1519.50,1518.75,1519.00,21,0
03/22/2000,14:07,1519.25,1519.25,1518.50,1518.75,24,0
03/22/2000,14:08,1519.00,1519.75,1518.50,1519.75,25,0
03/22/2000,14:09,1519.75,1521.00,1518.75,1519.75,51,0
03/22/2000,14:10,1519.75,1520.00,1519.50,1519.75,24,0
03/22/2000,14:11,1519.75,1520.00,1519.25,1519.75,29,0
03/22/2000,14:12,1519.50,1520.00,1519.25,1519.50,30,0
03/22/2000,14:13,1519.50,1520.50,1519.50,1520.25,26,0
03/22/2000,14:14,1520.00,1520.50,1519.50,1519.50,33,0
03/22/2000,14:15,1519.50,1520.25,1519.25,1520.00,63,0
03/22/2000,23:20,1518.00,1518.00,1518.00,1518.00,1,0
03/22/2000,23:23,1518.00,1518.00,1518.00,1518.00,1,0
03/22/2000,23:41,1518.25,1518.25,1518.25,1518.25,1,0
03/22/2000,23:48,1518.00,1518.00,1518.00,1518.00,1,0
03/22/2000,23:50,1518.00,1518.00,1518.00,1518.00,1,0
03/22/2000,23:56,1518.00,1518.00,1518.00,1518.00,1,0
03/22/2000,23:58,1518.00,1518.00,1518.00,1518.00,1,0
03/23/2000,00:02,1518.25,1518.25,1518.25,1518.25,1,0
03/23/2000,00:14,1518.00,1518.00,1518.00,1518.00,1,0
03/23/2000,00:33,1518.25,1518.25,1518.25,1518.25,1,0
03/23/2000,00:34,1518.25,1518.25,1518.25,1518.25,1,0
03/23/2000,01:02,1518.50,1518.50,1518.50,1518.50,1,0
03/23/2000,01:18,1518.50,1518.50,1518.50,1518.50,1,0
03/23/2000,01:25,1518.00,1518.00,1518.00,1518.00,1,0
03/23/2000,01:28,1518.00,1518.00,1518.00,1518.00,1,0
03/23/2000,01:29,1518.75,1518.75,1518.75,1518.75,1,0
03/23/2000,01:31,1518.50,1518.50,1518.50,1518.50,1,0
03/23/2000,01:33,1518.25,1518.25,1518.25,1518.25,1,0
03/23/2000,01:34,1518.25,1518.25,1518.25,1518.25,1,0
03/23/2000,01:36,1518.00,1518.00,1518.00,1518.00,1,0
03/23/2000,01:37,1517.75,1517.75,1517.75,1517.75,1,0
03/23/2000,01:40,1517.50,1517.50,1517.50,1517.50,1,0
03/23/2000,01:45,1517.50,1517.50,1517.50,1517.50,1,0
03/23/2000,01:46,1517.50,1517.50,1517.25,1517.25,2,0
03/23/2000,01:48,1517.50,1517.50,1517.50,1517.50,1,0
03/23/2000,01:49,1518.00,1518.00,1518.00,1518.00,1,0
03/23/2000,01:55,1517.50,1517.50,1517.50,1517.50,1,0
03/23/2000,01:56,1517.75,1517.75,1517.75,1517.75,1,0
03/23/2000,01:59,1517.50,1517.50,1517.25,1517.25,2,0
03/23/2000,02:00,1517.50,1517.50,1517.50,1517.50,1,0
03/23/2000,02:03,1518.00,1518.00,1517.75,1517.75,2,0
03/23/2000,02:04,1517.25,1517.25,1517.25,1517.25,1,0
03/23/2000,02:05,1517.25,1517.25,1517.25,1517.25,1,0
03/23/2000,02:08,1517.25,1517.25,1517.25,1517.25,1,0
03/23/2000,02:09,1517.00,1517.00,1517.00,1517.00,4,0
03/23/2000,02:11,1516.75,1517.25,1516.50,1516.50,4,0
03/23/2000,02:12,1517.00,1517.00,1517.00,1517.00,1,0
03/23/2000,02:13,1516.50,1516.50,1516.50,1516.50,1,0
03/23/2000,02:14,1516.25,1516.25,1516.25,1516.25,1,0
03/23/2000,02:15,1516.25,1516.25,1516.25,1516.25,2,0
03/23/2000,02:19,1516.25,1516.25,1516.25,1516.25,1,0
03/23/2000,02:20,1516.25,1516.25,1516.00,1516.00,4,0
03/23/2000,02:22,1515.75,1515.75,1515.75,1515.75,2,0
03/23/2000,02:23,1515.50,1515.50,1515.50,1515.50,1,0
03/23/2000,02:25,1515.75,1515.75,1515.75,1515.75,3,0
03/23/2000,02:26,1515.50,1515.50,1515.50,1515.50,1,0
03/23/2000,02:28,1515.50,1515.50,1515.50,1515.50,1,0
03/23/2000,02:30,1515.75,1515.75,1515.75,1515.75,1,0
03/23/2000,02:32,1515.50,1515.50,1515.50,1515.50,2,0
03/23/2000,02:35,1515.25,1515.25,1515.25,1515.25,2,0
03/23/2000,02:36,1515.00,1515.00,1514.75,1514.75,2,0
03/23/2000,02:38,1514.75,1514.75,1514.75,1514.75,1,0
03/23/2000,02:39,1514.50,1514.50,1514.50,1514.50,1,0
03/23/2000,02:41,1514.00,1514.00,1514.00,1514.00,2,0
03/23/2000,02:43,1514.00,1514.00,1514.00,1514.00,1,0
03/23/2000,02:44,1514.25,1514.25,1514.25,1514.25,1,0
03/23/2000,02:46,1514.50,1514.50,1514.50,1514.50,1,0
03/23/2000,02:47,1514.75,1514.75,1514.75,1514.75,1,0
03/23/2000,02:48,1515.00,1515.00,1515.00,1515.00,1,0
03/23/2000,02:51,1514.50,1514.50,1514.50,1514.50,1,0
03/23/2000,02:54,1514.75,1514.75,1514.75,1514.75,1,0
03/23/2000,02:55,1515.50,1515.50,1515.00,1515.00,2,0
03/23/2000,02:56,1515.00,1515.00,1515.00,1515.00,1,0
03/23/2000,02:58,1514.75,1514.75,1514.50,1514.50,3,0
03/23/2000,03:03,1514.50,1514.75,1514.50,1514.75,3,0
03/23/2000,03:05,1515.25,1515.50,1515.00,1515.00,4,0
03/23/2000,03:06,1514.50,1514.75,1513.50,1514.00,8,0
03/23/2000,03:07,1514.25,1514.25,1514.25,1514.25,3,0
03/23/2000,03:12,1514.50,1514.50,1514.50,1514.50,1,0
03/23/2000,03:13,1514.50,1514.50,1514.50,1514.50,2,0
03/23/2000,03:17,1514.75,1514.75,1514.75,1514.75,2,0
03/23/2000,03:18,1515.00,1515.00,1515.00,1515.00,1,0
03/23/2000,03:25,1515.00,1515.00,1515.00,1515.00,1,0
03/23/2000,03:28,1515.50,1515.50,1515.50,1515.50,1,0
03/23/2000,03:31,1515.25,1515.25,1515.25,1515.25,1,0
03/23/2000,03:32,1515.75,1515.75,1515.75,1515.75,1,0
03/23/2000,03:33,1515.50,1515.50,1515.50,1515.50,1,0
03/23/2000,03:40,1515.25,1515.25,1515.25,1515.25,1,0
03/23/2000,03:41,1515.75,1515.75,1515.75,1515.75,1,0
03/23/2000,03:42,1515.75,1515.75,1515.75,1515.75,1,0
03/23/2000,03:45,1515.00,1515.25,1515.00,1515.25,4,0
03/23/2000,03:46,1515.25,1515.25,1515.25,1515.25,1,0
03/23/2000,03:49,1515.50,1515.50,1515.50,1515.50,1,0
03/23/2000,03:53,1515.25,1515.25,1515.00,1515.00,2,0
03/23/2000,03:54,1515.00,1515.00,1515.00,1515.00,1,0
03/23/2000,03:56,1514.75,1514.75,1514.75,1514.75,2,0
03/23/2000,04:08,1514.75,1515.00,1514.75,1515.00,2,0
03/23/2000,04:09,1515.00,1515.00,1515.00,1515.00,1,0
03/23/2000,04:11,1515.25,1515.25,1515.25,1515.25,1,0
03/23/2000,04:12,1514.75,1514.75,1514.75,1514.75,2,0
03/23/2000,04:13,1515.00,1515.00,1515.00,1515.00,1,0
03/23/2000,04:15,1514.75,1514.75,1514.75,1514.75,1,0
03/23/2000,04:16,1515.00,1515.00,1515.00,1515.00,1,0
03/23/2000,04:20,1514.75,1514.75,1514.50,1514.50,2,0
03/23/2000,04:21,1514.75,1514.75,1514.75,1514.75,1,0
03/23/2000,04:22,1514.50,1514.50,1514.50,1514.50,1,0
03/23/2000,04:24,1514.25,1514.25,1514.25,1514.25,2,0
03/23/2000,04:26,1514.25,1514.25,1514.25,1514.25,2,0
03/23/2000,04:32,1514.25,1514.25,1514.25,1514.25,1,0
03/23/2000,04:40,1514.50,1514.50,1514.50,1514.50,1,0
03/23/2000,04:41,1514.50,1514.50,1514.50,1514.50,1,0
03/23/2000,04:46,1514.25,1514.50,1514.25,1514.50,2,0
03/23/2000,04:47,1514.75,1514.75,1514.75,1514.75,1,0
03/23/2000,04:50,1514.75,1514.75,1514.75,1514.75,1,0
03/23/2000,04:54,1514.50,1514.50,1514.25,1514.50,3,0
03/23/2000,04:56,1514.50,1514.50,1514.50,1514.50,1,0
03/23/2000,04:57,1514.25,1514.25,1514.00,1514.25,4,0
03/23/2000,04:58,1514.25,1514.25,1514.25,1514.25,1,0
03/23/2000,04:59,1514.00,1514.25,1514.00,1514.25,2,0
03/23/2000,05:00,1514.00,1514.25,1514.00,1514.25,2,0
03/23/2000,05:01,1514.50,1514.50,1514.50,1514.50,1,0
03/23/2000,05:02,1514.50,1514.50,1514.50,1514.50,1,0
03/23/2000,05:03,1514.25,1514.25,1514.25,1514.25,1,0
03/23/2000,05:04,1514.50,1515.25,1514.50,1515.25,5,0
03/23/2000,05:05,1515.25,1515.25,1515.00,1515.00,3,0
03/23/2000,05:06,1515.25,1515.25,1515.25,1515.25,2,0
03/23/2000,05:08,1515.00,1515.00,1515.00,1515.00,2,0
03/23/2000,05:10,1515.25,1515.25,1515.25,1515.25,1,0
03/23/2000,05:13,1515.50,1515.75,1515.25,1515.25,5,0
03/23/2000,05:14,1515.25,1515.25,1515.25,1515.25,1,0
03/23/2000,05:16,1515.00,1515.00,1515.00,1515.00,1,0
03/23/2000,05:19,1515.00,1515.00,1514.75,1514.75,3,0
03/23/2000,05:20,1515.00,1515.00,1515.00,1515.00,1,0
03/23/2000,05:21,1514.75,1514.75,1514.75,1514.75,2,0
03/23/2000,05:24,1514.75,1514.75,1514.50,1514.50,2,0
03/23/2000,05:25,1514.50,1514.75,1514.50,1514.50,3,0
03/23/2000,05:27,1514.50,1514.50,1514.50,1514.50,1,0
03/23/2000,05:29,1514.25,1514.25,1514.25,1514.25,1,0
03/23/2000,05:31,1514.50,1514.50,1514.00,1514.00,4,0
03/23/2000,05:32,1514.25,1514.50,1514.25,1514.50,2,0
03/23/2000,05:33,1514.50,1514.50,1514.25,1514.25,4,0
03/23/2000,05:34,1514.50,1514.75,1514.50,1514.75,3,0
03/23/2000,05:36,1515.00,1515.25,1515.00,1515.25,3,0
03/23/2000,05:37,1515.00,1515.00,1515.00,1515.00,1,0
03/23/2000,05:38,1515.25,1515.25,1515.25,1515.25,2,0
03/23/2000,05:42,1515.25,1515.25,1515.25,1515.25,1,0
03/23/2000,05:44,1515.25,1515.25,1515.00,1515.00,3,0
03/23/2000,05:45,1515.00,1515.25,1515.00,1515.25,3,0
03/23/2000,05:46,1515.50,1515.50,1515.25,1515.25,2,0
03/23/2000,05:47,1515.00,1515.00,1515.00,1515.00,2,0
03/23/2000,05:48,1515.00,1515.00,1515.00,1515.00,1,0
03/23/2000,05:49,1515.00,1515.25,1515.00,1515.25,2,0
03/23/2000,05:50,1515.25,1515.25,1515.00,1515.00,3,0
03/23/2000,05:51,1515.00,1515.00,1515.00,1515.00,3,0
03/23/2000,05:52,1515.25,1515.25,1515.00,1515.00,3,0
03/23/2000,05:53,1515.00,1515.00,1515.00,1515.00,1,0
03/23/2000,05:55,1515.00,1515.00,1515.00,1515.00,2,0
03/23/2000,05:56,1515.25,1515.75,1515.25,1515.75,8,0
03/23/2000,05:57,1515.75,1516.25,1515.75,1516.25,4,0
03/23/2000,05:58,1516.25,1516.50,1516.25,1516.50,6,0
03/23/2000,05:59,1516.75,1517.00,1516.50,1516.75,8,0
03/23/2000,06:00,1516.75,1516.75,1516.50,1516.50,2,0
03/23/2000,06:01,1516.75,1517.25,1516.50,1516.50,9,0
03/23/2000,06:02,1516.75,1517.25,1516.75,1517.25,6,0
03/23/2000,06:03,1517.50,1517.50,1517.25,1517.25,2,0
03/23/2000,06:04,1517.50,1517.50,1517.00,1517.00,5,0
03/23/2000,06:05,1517.25,1517.25,1517.25,1517.25,1,0
03/23/2000,06:07,1517.00,1517.00,1516.50,1516.75,4,0
03/23/2000,06:08,1516.75,1517.00,1516.50,1516.75,6,0
03/23/2000,06:10,1516.75,1517.25,1516.75,1517.25,5,0
03/23/2000,06:11,1517.25,1517.50,1517.25,1517.50,6,0
03/23/2000,06:12,1518.00,1518.00,1517.75,1518.00,6,0
03/23/2000,06:13,1517.75,1517.75,1517.00,1517.50,4,0
03/23/2000,06:14,1517.25,1517.75,1517.25,1517.75,2,0
03/23/2000,06:15,1517.75,1517.75,1517.75,1517.75,1,0
03/23/2000,06:16,1518.00,1518.00,1517.75,1517.75,2,0
03/23/2000,06:17,1517.75,1517.75,1517.50,1517.50,3,0
03/23/2000,06:20,1517.25,1517.25,1517.00,1517.00,4,0
03/23/2000,06:21,1517.00,1517.25,1516.50,1517.00,12,0
03/23/2000,06:22,1516.75,1516.75,1516.50,1516.75,5,0
03/23/2000,06:23,1517.00,1517.00,1516.00,1516.25,5,0
03/23/2000,06:24,1516.25,1516.25,1515.75,1516.00,10,0
03/23/2000,06:25,1516.00,1516.00,1516.00,1516.00,3,0
03/23/2000,06:26,1516.50,1516.75,1516.25,1516.25,5,0
03/23/2000,06:27,1516.75,1517.00,1516.75,1516.75,4,0
03/23/2000,06:28,1516.75,1516.75,1516.50,1516.50,3,0
03/23/2000,06:29,1517.00,1517.00,1516.50,1516.50,4,0
03/23/2000,06:30,1516.75,1517.00,1516.50,1517.00,3,0
03/23/2000,06:31,1517.00,1517.25,1516.50,1516.50,9,0
03/23/2000,06:32,1516.25,1516.25,1516.00,1516.25,4,0
03/23/2000,06:33,1516.00,1516.00,1515.75,1516.00,4,0
03/23/2000,06:34,1515.75,1516.00,1514.75,1514.75,16,0
03/23/2000,06:35,1515.00,1515.00,1514.25,1514.25,7,0
03/23/2000,06:36,1514.25,1514.50,1514.25,1514.50,4,0
03/23/2000,06:37,1514.50,1514.75,1514.50,1514.75,5,0
03/23/2000,06:38,1514.75,1514.75,1514.50,1514.50,4,0
03/23/2000,06:39,1514.75,1514.75,1514.50,1514.75,5,0
03/23/2000,06:40,1515.00,1515.00,1514.50,1514.75,3,0
03/23/2000,06:41,1515.00,1515.00,1514.50,1514.75,4,0
03/23/2000,06:42,1514.75,1514.75,1514.50,1514.50,3,0
03/23/2000,06:43,1514.50,1514.50,1514.00,1514.00,4,0
03/23/2000,06:44,1514.25,1514.50,1514.25,1514.50,7,0
03/23/2000,06:45,1514.50,1514.75,1514.50,1514.50,3,0
03/23/2000,06:46,1514.50,1514.50,1514.50,1514.50,4,0
03/23/2000,06:47,1514.25,1514.25,1514.25,1514.25,1,0
03/23/2000,06:48,1514.50,1514.50,1514.25,1514.25,3,0
03/23/2000,06:49,1514.50,1514.50,1514.00,1514.00,7,0
03/23/2000,06:50,1514.00,1514.00,1513.50,1514.00,9,0
03/23/2000,06:51,1513.75,1513.75,1513.50,1513.75,5,0
03/23/2000,06:52,1513.50,1514.75,1513.00,1514.75,13,0
03/23/2000,06:53,1514.75,1514.75,1514.00,1514.00,11,0
03/23/2000,06:55,1514.00,1514.25,1513.50,1514.00,10,0
03/23/2000,06:56,1513.75,1513.75,1513.25,1513.75,11,0
03/23/2000,06:57,1513.25,1513.50,1513.25,1513.50,8,0
03/23/2000,06:58,1513.25,1513.50,1513.00,1513.25,7,0
03/23/2000,06:59,1513.50,1513.50,1513.00,1513.50,8,0
03/23/2000,07:00,1513.50,1513.50,1513.25,1513.25,8,0
03/23/2000,07:01,1513.25,1513.25,1513.00,1513.25,8,0
03/23/2000,07:02,1513.00,1513.25,1513.00,1513.25,2,0
03/23/2000,07:03,1513.00,1513.75,1513.00,1513.25,15,0
03/23/2000,07:04,1513.00,1513.75,1513.00,1513.75,4,0
03/23/2000,07:05,1513.50,1514.25,1513.50,1513.50,12,0
03/23/2000,07:06,1513.50,1513.75,1513.50,1513.50,13,0
03/23/2000,07:07,1513.75,1513.75,1513.00,1513.00,14,0
03/23/2000,07:08,1513.00,1513.00,1512.75,1512.75,8,0
03/23/2000,07:09,1513.00,1513.25,1513.00,1513.25,2,0
03/23/2000,07:10,1513.25,1513.25,1513.00,1513.00,4,0
03/23/2000,07:11,1513.50,1514.00,1513.50,1513.75,7,0
03/23/2000,07:12,1514.00,1514.50,1513.75,1514.25,15,0
03/23/2000,07:13,1514.50,1514.75,1514.00,1514.00,7,0
03/23/2000,07:14,1514.50,1514.75,1514.50,1514.50,9,0
03/23/2000,07:15,1514.50,1515.00,1514.50,1514.50,5,0
03/23/2000,07:16,1514.75,1515.00,1514.50,1514.50,4,0
03/23/2000,07:17,1514.50,1515.00,1514.25,1514.50,9,0
03/23/2000,07:19,1514.25,1514.25,1514.25,1514.25,2,0
03/23/2000,07:20,1514.25,1514.50,1514.25,1514.25,5,0
03/23/2000,07:21,1514.00,1514.75,1514.00,1514.50,4,0
03/23/2000,07:22,1514.50,1514.50,1514.50,1514.50,1,0
03/23/2000,07:23,1514.75,1514.75,1514.75,1514.75,1,0
03/23/2000,07:24,1514.50,1514.50,1514.25,1514.25,3,0
03/23/2000,07:25,1514.25,1514.50,1513.50,1513.50,6,0
03/23/2000,07:26,1514.00,1514.00,1514.00,1514.00,2,0
03/23/2000,07:27,1514.00,1514.25,1514.00,1514.25,2,0
03/23/2000,07:28,1514.00,1514.50,1514.00,1514.25,6,0
03/23/2000,07:29,1514.25,1515.00,1514.00,1514.75,9,0
03/23/2000,07:30,1514.75,1515.00,1513.75,1514.25,25,0
03/23/2000,07:31,1513.75,1514.75,1513.00,1514.25,86,0
03/23/2000,07:32,1514.00,1514.25,1512.50,1514.25,72,0
03/23/2000,07:33,1514.25,1514.75,1513.00,1514.00,66,0
03/23/2000,07:34,1514.00,1514.50,1513.00,1513.50,52,0
03/23/2000,07:35,1513.50,1514.00,1512.00,1513.00,100,0
03/23/2000,07:36,1513.00,1515.25,1512.50,1515.00,71,0
03/23/2000,07:37,1515.00,1515.50,1514.50,1515.50,66,0
03/23/2000,07:38,1515.50,1516.00,1515.00,1515.75,60,0
03/23/2000,07:39,1515.75,1516.25,1515.00,1515.50,76,0
03/23/2000,07:40,1515.75,1517.00,1515.25,1517.00,86,0
03/23/2000,07:41,1516.75,1517.50,1516.25,1517.25,91,0
03/23/2000,07:42,1517.25,1517.25,1516.00,1516.75,92,0
03/23/2000,07:43,1516.50,1518.25,1516.50,1517.75,117,0
03/23/2000,07:44,1517.75,1518.25,1517.00,1518.25,75,0
03/23/2000,07:45,1518.00,1518.75,1517.50,1518.25,87,0
03/23/2000,07:46,1518.25,1518.75,1517.25,1517.75,79,0
03/23/2000,07:47,1517.75,1518.25,1517.25,1517.50,132,0
03/23/2000,07:48,1517.50,1518.00,1516.50,1516.75,102,0
03/23/2000,07:49,1517.00,1517.50,1516.00,1516.25,93,0
03/23/2000,07:50,1516.25,1517.50,1516.00,1517.25,89,0
03/23/2000,07:51,1517.00,1518.00,1516.75,1518.00,90,0
03/23/2000,07:52,1517.75,1519.25,1517.50,1519.25,83,0
03/23/2000,07:53,1519.25,1519.75,1518.50,1519.00,94,0
03/23/2000,07:54,1519.00,1519.50,1518.00,1518.50,76,0
03/23/2000,07:55,1518.50,1518.75,1518.25,1518.25,52,0
03/23/2000,07:56,1518.00,1519.75,1518.00,1519.50,74,0
03/23/2000,07:57,1519.25,1521.25,1519.25,1520.75,157,0
03/23/2000,07:58,1521.00,1521.75,1520.50,1520.50,99,0
03/23/2000,07:59,1520.75,1520.75,1519.50,1519.50,88,0
03/23/2000,08:00,1519.50,1520.00,1519.00,1519.25,76,0
03/23/2000,08:01,1519.25,1519.50,1518.75,1519.00,71,0
03/23/2000,08:02,1519.00,1520.25,1518.75,1519.75,77,0
03/23/2000,08:03,1519.75,1520.00,1518.75,1519.00,65,0
03/23/2000,08:04,1519.00,1519.25,1518.00,1518.00,84,0
03/23/2000,08:05,1517.75,1519.00,1517.50,1519.00,98,0
03/23/2000,08:06,1519.00,1519.25,1517.75,1518.25,71,0
03/23/2000,08:07,1518.25,1519.50,1518.25,1519.50,75,0
03/23/2000,08:08,1519.25,1519.50,1518.75,1518.75,73,0
03/23/2000,08:09,1518.75,1519.00,1518.00,1518.00,50,0
03/23/2000,08:10,1518.25,1518.75,1517.75,1517.75,56,0
03/23/2000,08:11,1517.75,1518.00,1517.00,1517.25,96,0
03/23/2000,08:12,1517.25,1517.50,1516.50,1516.50,83,0
03/23/2000,08:13,1516.50,1516.75,1515.75,1516.00,117,0
03/23/2000,08:14,1516.25,1516.50,1515.75,1515.75,96,0
03/23/2000,08:15,1515.75,1516.50,1515.50,1516.00,92,0
03/23/2000,08:16,1516.00,1516.50,1515.25,1515.25,62,0
03/23/2000,08:17,1515.00,1515.25,1514.25,1514.75,89,0
03/23/2000,08:18,1514.75,1515.25,1514.25,1515.00,71,0
03/23/2000,08:19,1515.25,1516.00,1515.00,1516.00,74,0
03/23/2000,08:20,1516.00,1516.00,1514.50,1515.00,91,0
03/23/2000,08:21,1515.50,1516.00,1515.00,1515.50,67,0
03/23/2000,08:22,1515.75,1516.75,1515.50,1516.75,78,0
03/23/2000,08:23,1516.75,1517.75,1516.50,1517.00,91,0
03/23/2000,08:24,1516.75,1517.25,1516.00,1517.00,70,0
03/23/2000,08:25,1517.25,1517.50,1516.25,1517.00,52,0
03/23/2000,08:26,1516.75,1517.00,1516.25,1516.75,65,0
03/23/2000,08:27,1516.75,1517.50,1516.50,1517.25,35,0
03/23/2000,08:28,1517.50,1517.50,1516.25,1516.50,47,0
03/23/2000,08:29,1516.50,1516.75,1516.00,1516.25,41,0
03/23/2000,08:30,1516.50,1517.25,1516.00,1517.25,52,0
03/23/2000,08:31,1517.00,1517.50,1516.25,1516.75,58,0
03/23/2000,08:32,1516.75,1517.50,1516.50,1517.25,42,0
03/23/2000,08:33,1517.00,1519.00,1517.00,1518.50,95,0
03/23/2000,08:34,1519.00,1519.50,1518.50,1519.25,92,0
03/23/2000,08:35,1519.25,1519.75,1519.00,1519.25,70,0
03/23/2000,08:36,1519.25,1519.75,1519.00,1519.00,48,0
03/23/2000,08:37,1519.00,1521.25,1519.00,1520.75,112,0
03/23/2000,08:38,1520.75,1521.00,1520.00,1520.00,67,0
03/23/2000,08:39,1520.25,1521.00,1519.75,1519.75,72,0
03/23/2000,08:40,1519.75,1520.00,1519.25,1519.50,67,0
03/23/2000,08:41,1519.50,1519.75,1519.25,1519.50,33,0
03/23/2000,08:42,1519.50,1521.00,1519.25,1521.00,36,0
03/23/2000,08:43,1520.75,1523.25,1520.50,1522.50,132,0
03/23/2000,08:44,1522.50,1524.50,1522.50,1524.00,145,0
03/23/2000,08:45,1524.25,1524.25,1523.00,1523.50,105,0
03/23/2000,08:46,1523.50,1523.75,1522.25,1522.50,64,0
03/23/2000,08:47,1522.50,1522.75,1522.00,1522.50,61,0
03/23/2000,08:48,1522.50,1523.25,1522.25,1522.75,49,0
03/23/2000,08:49,1522.50,1523.25,1522.50,1522.75,46,0
03/23/2000,08:50,1522.75,1523.50,1522.75,1523.50,34,0
03/23/2000,08:51,1523.50,1524.25,1523.25,1524.25,38,0
03/23/2000,08:52,1524.00,1524.75,1523.75,1524.00,82,0
03/23/2000,08:53,1524.00,1526.50,1523.75,1526.25,113,0
03/23/2000,08:54,1526.00,1526.75,1525.50,1526.00,96,0
03/23/2000,08:55,1526.00,1527.25,1526.00,1526.75,90,0
03/23/2000,08:56,1526.50,1527.25,1526.00,1526.50,118,0
03/23/2000,08:57,1526.50,1526.50,1525.50,1525.50,85,0
03/23/2000,08:58,1525.75,1526.00,1525.00,1525.50,73,0
03/23/2000,08:59,1525.50,1526.50,1525.25,1525.50,80,0
03/23/2000,09:00,1525.50,1526.00,1524.50,1524.50,51,0
03/23/2000,09:01,1524.75,1525.00,1524.50,1524.50,75,0
03/23/2000,09:02,1524.50,1525.25,1524.00,1524.50,67,0
03/23/2000,09:03,1524.50,1524.75,1523.75,1524.00,61,0
03/23/2000,09:04,1524.00,1524.25,1523.00,1523.25,66,0
03/23/2000,09:05,1523.00,1523.25,1522.75,1523.00,59,0
03/23/2000,09:06,1523.00,1523.75,1523.00,1523.75,26,0
03/23/2000,09:07,1524.00,1524.75,1523.75,1524.50,63,0
03/23/2000,09:08,1524.25,1525.00,1524.25,1524.75,55,0
03/23/2000,09:09,1525.00,1525.25,1524.00,1524.00,46,0
03/23/2000,09:10,1524.00,1524.00,1522.00,1522.50,105,0
03/23/2000,09:11,1522.50,1523.00,1522.00,1522.75,63,0
03/23/2000,09:12,1522.50,1523.25,1522.00,1523.00,55,0
03/23/2000,09:13,1523.25,1523.25,1521.75,1521.75,68,0
03/23/2000,09:14,1522.00,1523.00,1521.75,1523.00,66,0
03/23/2000,09:15,1523.00,1524.00,1523.00,1524.00,46,0
03/23/2000,09:16,1523.75,1524.50,1523.25,1523.75,54,0
03/23/2000,09:17,1523.75,1524.75,1523.75,1524.50,70,0
03/23/2000,09:18,1524.25,1524.25,1523.50,1523.75,39,0
03/23/2000,09:19,1524.00,1524.25,1523.25,1523.50,30,0
03/23/2000,09:20,1523.25,1523.50,1522.75,1523.25,28,0
03/23/2000,09:21,1523.50,1525.00,1523.50,1525.00,45,0
03/23/2000,09:22,1525.00,1525.25,1524.25,1524.25,48,0
03/23/2000,09:23,1524.25,1524.50,1523.50,1523.75,35,0
03/23/2000,09:24,1523.50,1524.00,1523.25,1523.75,28,0
03/23/2000,09:25,1523.75,1524.00,1523.00,1523.00,41,0
03/23/2000,09:26,1523.00,1523.50,1522.75,1523.00,27,0
03/23/2000,09:27,1523.00,1523.00,1522.25,1522.50,43,0
03/23/2000,09:28,1522.75,1523.50,1522.25,1523.25,36,0
03/23/2000,09:29,1523.50,1524.00,1523.25,1523.50,33,0
03/23/2000,09:30,1523.50,1523.75,1522.25,1522.50,48,0
03/23/2000,09:31,1522.50,1523.00,1521.75,1522.00,66,0
03/23/2000,09:32,1522.00,1522.25,1521.50,1522.00,50,0
03/23/2000,09:33,1522.00,1522.50,1522.00,1522.25,43,0
03/23/2000,09:34,1522.25,1522.25,1521.00,1521.00,60,0
03/23/2000,09:35,1521.00,1521.75,1520.75,1521.75,56,0
03/23/2000,09:36,1521.75,1521.75,1521.25,1521.75,21,0
03/23/2000,09:37,1521.50,1522.25,1521.50,1522.25,44,0
03/23/2000,09:38,1522.00,1522.50,1521.25,1521.25,58,0
03/23/2000,09:39,1521.50,1522.25,1521.25,1522.00,49,0
03/23/2000,09:40,1522.25,1523.00,1522.00,1523.00,32,0
03/23/2000,09:41,1522.75,1524.00,1522.75,1524.00,68,0
03/23/2000,09:42,1523.75,1524.00,1522.75,1522.75,47,0
03/23/2000,09:43,1523.00,1523.75,1522.75,1523.25,46,0
03/23/2000,09:44,1523.00,1523.75,1523.00,1523.00,29,0
03/23/2000,09:45,1523.00,1524.50,1522.75,1524.50,37,0
03/23/2000,09:46,1524.25,1526.75,1524.25,1525.75,122,0
03/23/2000,09:47,1525.75,1526.00,1525.00,1525.25,36,0
03/23/2000,09:48,1525.00,1526.50,1525.00,1526.50,56,0
03/23/2000,09:49,1526.25,1526.25,1525.00,1525.25,45,0
03/23/2000,09:50,1525.25,1525.50,1524.25,1524.25,52,0
03/23/2000,09:51,1524.50,1525.00,1524.50,1524.50,28,0
03/23/2000,09:52,1524.50,1524.75,1524.00,1524.25,27,0
03/23/2000,09:53,1524.25,1524.25,1523.50,1523.75,31,0
03/23/2000,09:54,1524.00,1524.00,1523.50,1523.75,29,0
03/23/2000,09:55,1523.75,1524.00,1523.50,1523.75,34,0
03/23/2000,09:56,1523.75,1523.75,1523.00,1523.50,31,0
03/23/2000,09:57,1523.50,1524.25,1523.50,1524.25,31,0
03/23/2000,09:58,1524.25,1524.75,1524.25,1524.75,25,0
03/23/2000,09:59,1524.75,1525.00,1523.75,1524.50,43,0
03/23/2000,10:00,1524.50,1525.25,1524.00,1525.00,37,0
03/23/2000,10:01,1525.25,1526.00,1525.00,1525.75,34,0
03/23/2000,10:02,1525.75,1526.00,1525.00,1525.25,30,0
03/23/2000,10:03,1525.25,1525.75,1524.75,1525.50,33,0
03/23/2000,10:04,1525.50,1526.50,1525.50,1526.25,32,0
03/23/2000,10:05,1526.50,1528.00,1526.25,1528.00,96,0
03/23/2000,10:06,1528.00,1528.00,1527.50,1527.75,72,0
03/23/2000,10:07,1527.75,1529.50,1527.50,1529.25,88,0
03/23/2000,10:08,1529.50,1529.75,1528.50,1528.75,96,0
03/23/2000,10:09,1528.75,1529.00,1528.00,1528.75,59,0
03/23/2000,10:10,1529.00,1529.25,1528.00,1528.00,43,0
03/23/2000,10:11,1528.25,1528.75,1528.00,1528.75,48,0
03/23/2000,10:12,1528.75,1529.00,1528.25,1528.50,48,0
03/23/2000,10:13,1528.25,1528.25,1527.50,1528.00,43,0
03/23/2000,10:14,1528.00,1528.50,1527.75,1528.50,38,0
03/23/2000,10:15,1528.00,1528.75,1528.00,1528.50,53,0
03/23/2000,10:16,1528.50,1528.75,1528.00,1528.25,29,0
03/23/2000,10:17,1528.50,1529.50,1528.50,1529.00,45,0
03/23/2000,10:18,1529.25,1529.25,1528.50,1528.75,28,0
03/23/2000,10:19,1528.75,1529.75,1528.75,1529.50,38,0
03/23/2000,10:20,1529.75,1530.75,1529.50,1530.00,85,0
03/23/2000,10:21,1529.75,1530.75,1529.75,1530.50,46,0
03/23/2000,10:22,1530.25,1530.75,1530.00,1530.25,29,0
03/23/2000,10:23,1530.25,1530.75,1529.00,1530.50,66,0
03/23/2000,10:24,1530.25,1531.25,1530.00,1530.50,51,0
03/23/2000,10:25,1530.75,1531.25,1530.00,1530.75,57,0
03/23/2000,10:26,1530.75,1531.25,1530.50,1530.50,38,0
03/23/2000,10:27,1530.50,1530.75,1530.00,1530.50,56,0
03/23/2000,10:28,1530.25,1531.25,1530.00,1531.25,29,0
03/23/2000,10:29,1531.25,1531.50,1530.50,1530.75,47,0
03/23/2000,10:30,1530.75,1531.50,1530.50,1531.25,34,0
03/23/2000,10:31,1531.50,1531.75,1530.25,1530.75,44,0
03/23/2000,10:32,1530.75,1531.00,1530.50,1530.50,28,0
03/23/2000,10:33,1530.25,1532.50,1530.25,1531.50,72,0
03/23/2000,10:34,1531.50,1532.75,1530.75,1532.25,48,0
03/23/2000,10:35,1532.50,1533.50,1531.50,1531.50,95,0
03/23/2000,10:36,1531.50,1532.75,1531.00,1532.75,51,0
03/23/2000,10:37,1532.50,1533.50,1532.50,1533.50,45,0
03/23/2000,10:38,1533.50,1533.75,1533.25,1533.75,41,0
03/23/2000,10:39,1533.75,1535.75,1533.75,1535.00,116,0
03/23/2000,10:40,1535.00,1536.75,1535.00,1536.50,99,0
03/23/2000,10:41,1536.75,1537.25,1536.00,1536.50,82,0
03/23/2000,10:42,1536.00,1537.00,1535.50,1536.50,64,0
03/23/2000,10:43,1536.25,1536.50,1535.50,1535.50,55,0
03/23/2000,10:44,1535.50,1536.00,1534.50,1535.25,63,0
03/23/2000,10:45,1535.50,1535.75,1534.50,1535.25,56,0
03/23/2000,10:46,1535.00,1535.75,1535.00,1535.50,32,0
03/23/2000,10:47,1535.50,1535.75,1535.00,1535.50,38,0
03/23/2000,10:48,1535.50,1536.00,1535.50,1535.75,24,0
03/23/2000,10:49,1535.75,1536.00,1535.00,1535.25,27,0
03/23/2000,10:50,1535.25,1535.50,1534.75,1535.00,41,0
03/23/2000,10:51,1534.75,1536.50,1534.50,1536.00,41,0
03/23/2000,10:52,1536.00,1536.25,1535.75,1536.00,34,0
03/23/2000,10:53,1536.00,1536.25,1534.75,1535.00,39,0
03/23/2000,10:54,1534.75,1536.50,1534.75,1536.25,46,0
03/23/2000,10:55,1536.50,1536.50,1536.00,1536.00,35,0
03/23/2000,10:56,1535.75,1537.25,1535.50,1537.25,51,0
03/23/2000,10:57,1537.25,1541.75,1537.25,1539.00,165,0
03/23/2000,10:58,1539.25,1540.25,1538.75,1539.75,63,0
03/23/2000,10:59,1539.75,1541.75,1539.25,1541.00,81,0
03/23/2000,11:00,1541.00,1541.25,1539.50,1540.00,70,0
03/23/2000,11:01,1540.25,1540.50,1539.00,1539.50,50,0
03/23/2000,11:02,1539.50,1540.00,1539.00,1539.50,47,0
03/23/2000,11:03,1539.25,1540.00,1539.25,1540.00,51,0
03/23/2000,11:04,1540.00,1540.25,1538.25,1538.75,66,0
03/23/2000,11:05,1538.50,1539.50,1538.25,1539.50,50,0
03/23/2000,11:06,1539.25,1539.75,1538.75,1539.75,56,0
03/23/2000,11:07,1540.00,1541.50,1539.75,1541.00,89,0
03/23/2000,11:08,1541.00,1541.50,1540.75,1541.25,44,0
03/23/2000,11:09,1541.50,1543.50,1541.00,1543.00,111,0
03/23/2000,11:10,1543.00,1544.00,1542.75,1543.00,85,0
03/23/2000,11:11,1543.25,1543.75,1543.00,1543.50,49,0
03/23/2000,11:12,1543.25,1543.75,1542.25,1543.25,76,0
03/23/2000,11:13,1543.25,1545.50,1542.75,1545.00,84,0
03/23/2000,11:14,1545.25,1545.50,1544.25,1545.25,73,0
03/23/2000,11:15,1545.00,1545.50,1544.00,1544.00,48,0
03/23/2000,11:16,1544.00,1544.00,1543.00,1543.75,70,0
03/23/2000,11:17,1544.00,1544.00,1543.25,1543.75,47,0
03/23/2000,11:18,1544.00,1544.75,1543.50,1543.50,47,0
03/23/2000,11:19,1543.25,1543.50,1543.00,1543.25,31,0
03/23/2000,11:20,1543.25,1543.50,1542.25,1542.50,34,0
03/23/2000,11:21,1542.50,1542.50,1542.00,1542.25,43,0
03/23/2000,11:22,1542.00,1542.00,1541.25,1541.75,51,0
03/23/2000,11:23,1541.75,1542.75,1541.50,1542.75,60,0
03/23/2000,11:24,1542.75,1543.50,1542.25,1542.50,59,0
03/23/2000,11:25,1542.75,1543.00,1542.25,1543.00,29,0
03/23/2000,11:26,1543.00,1543.25,1542.75,1543.00,24,0
03/23/2000,11:27,1543.00,1543.50,1542.50,1542.75,31,0
03/23/2000,11:28,1542.75,1543.00,1542.00,1542.25,23,0
03/23/2000,11:29,1542.25,1542.50,1541.75,1542.50,37,0
03/23/2000,11:30,1542.50,1543.75,1542.00,1542.50,66,0
03/23/2000,11:31,1543.00,1543.00,1541.50,1542.50,41,0
03/23/2000,11:32,1542.50,1542.50,1541.25,1541.50,45,0
03/23/2000,11:33,1541.50,1541.50,1540.50,1541.00,84,0
03/23/2000,11:34,1540.75,1541.50,1540.25,1540.25,25,0
03/23/2000,11:35,1540.50,1541.50,1540.50,1540.75,20,0
03/23/2000,11:36,1541.00,1541.00,1540.25,1540.50,32,0
03/23/2000,11:37,1540.25,1540.50,1540.25,1540.50,28,0
03/23/2000,11:38,1540.25,1540.50,1539.75,1539.75,34,0
03/23/2000,11:39,1540.00,1540.50,1539.75,1540.50,47,0
03/23/2000,11:40,1540.50,1541.00,1540.50,1540.75,40,0
03/23/2000,11:41,1541.00,1542.00,1541.00,1541.50,40,0
03/23/2000,11:42,1541.50,1542.00,1541.50,1542.00,38,0
03/23/2000,11:43,1542.25,1542.25,1541.25,1542.25,44,0
03/23/2000,11:44,1542.00,1542.25,1541.50,1541.75,42,0
03/23/2000,11:45,1541.50,1542.00,1541.50,1541.75,21,0
03/23/2000,11:46,1541.75,1542.00,1541.25,1541.75,20,0
03/23/2000,11:47,1541.50,1542.25,1541.50,1542.00,20,0
03/23/2000,11:48,1542.25,1543.50,1542.25,1543.50,54,0
03/23/2000,11:49,1543.75,1545.50,1543.50,1545.00,100,0
03/23/2000,11:50,1545.25,1546.50,1545.00,1545.50,94,0
03/23/2000,11:51,1545.50,1547.50,1545.25,1546.75,121,0
03/23/2000,11:52,1546.75,1547.75,1546.75,1547.75,71,0
03/23/2000,11:53,1548.00,1548.25,1547.00,1547.75,74,0
03/23/2000,11:54,1547.75,1549.50,1547.25,1549.00,79,0
03/23/2000,11:55,1549.25,1550.00,1548.75,1550.00,76,0
03/23/2000,11:56,1550.00,1550.50,1549.00,1549.50,77,0
03/23/2000,11:57,1549.25,1549.25,1548.00,1548.00,73,0
03/23/2000,11:58,1548.25,1549.25,1548.00,1549.00,53,0
03/23/2000,11:59,1549.00,1549.75,1549.00,1549.50,47,0
03/23/2000,12:00,1549.75,1550.00,1549.00,1549.75,60,0
03/23/2000,12:01,1549.50,1550.00,1546.00,1546.25,104,0
03/23/2000,12:02,1546.00,1546.50,1542.00,1542.50,144,0
03/23/2000,12:03,1542.50,1543.75,1540.50,1540.50,106,0
03/23/2000,12:04,1541.00,1542.50,1540.00,1542.25,103,0
03/23/2000,12:05,1542.50,1546.00,1542.00,1545.25,93,0
03/23/2000,12:06,1545.50,1546.25,1545.00,1545.75,86,0
03/23/2000,12:07,1545.50,1548.75,1545.50,1548.50,105,0
03/23/2000,12:08,1548.50,1549.00,1546.25,1546.25,97,0
03/23/2000,12:09,1546.25,1547.50,1546.25,1547.00,56,0
03/23/2000,12:10,1547.00,1547.00,1545.25,1546.00,66,0
03/23/2000,12:11,1546.25,1547.50,1546.00,1546.75,52,0
03/23/2000,12:12,1547.00,1548.25,1546.25,1546.25,54,0
03/23/2000,12:13,1546.50,1548.00,1546.50,1547.00,53,0
03/23/2000,12:14,1547.25,1547.75,1545.75,1545.75,66,0
03/23/2000,12:15,1546.00,1547.50,1546.00,1546.50,69,0
03/23/2000,12:16,1546.50,1546.75,1545.50,1546.50,77,0
03/23/2000,12:17,1546.50,1547.75,1546.50,1547.25,41,0
03/23/2000,12:18,1547.25,1548.25,1547.00,1547.25,51,0
03/23/2000,12:19,1547.50,1549.50,1547.25,1548.75,62,0
03/23/2000,12:20,1548.75,1550.00,1548.50,1549.00,84,0
03/23/2000,12:21,1549.00,1550.00,1548.75,1549.75,60,0
03/23/2000,12:22,1549.75,1551.50,1549.75,1550.25,87,0
03/23/2000,12:23,1550.50,1551.75,1550.25,1551.50,84,0
03/23/2000,12:24,1551.75,1551.75,1549.75,1550.75,71,0
03/23/2000,12:25,1550.75,1551.25,1549.75,1549.75,50,0
03/23/2000,12:26,1550.00,1551.75,1549.75,1551.75,60,0
03/23/2000,12:27,1551.75,1553.50,1551.75,1553.50,118,0
03/23/2000,12:28,1553.75,1554.00,1552.75,1553.25,63,0
03/23/2000,12:29,1553.50,1553.50,1551.50,1553.00,80,0
03/23/2000,12:30,1553.25,1555.00,1553.25,1554.50,110,0
03/23/2000,12:31,1554.50,1555.00,1552.50,1553.00,55,0
03/23/2000,12:32,1553.00,1553.50,1552.75,1552.75,45,0
03/23/2000,12:33,1553.00,1553.00,1551.00,1551.00,75,0
03/23/2000,12:34,1551.00,1552.25,1550.50,1552.25,63,0
03/23/2000,12:35,1552.25,1552.25,1550.75,1551.25,66,0
03/23/2000,12:36,1551.25,1551.75,1550.50,1550.50,55,0
03/23/2000,12:37,1550.25,1550.50,1549.00,1549.75,96,0
03/23/2000,12:38,1549.75,1550.25,1549.50,1550.25,41,0
03/23/2000,12:39,1550.50,1551.00,1550.00,1551.00,43,0
03/23/2000,12:40,1551.00,1552.00,1550.50,1552.00,56,0
03/23/2000,12:41,1552.00,1552.50,1550.75,1552.50,55,0
03/23/2000,12:42,1552.50,1553.00,1551.25,1553.00,71,0
03/23/2000,12:43,1552.75,1552.75,1550.50,1551.25,74,0
03/23/2000,12:44,1551.00,1551.50,1549.25,1550.00,88,0
03/23/2000,12:45,1549.75,1549.75,1548.25,1549.75,73,0
03/23/2000,12:46,1549.50,1550.75,1549.00,1549.50,90,0
03/23/2000,12:47,1549.50,1550.00,1548.50,1549.50,50,0
03/23/2000,12:48,1549.50,1550.25,1549.25,1550.00,36,0
03/23/2000,12:49,1550.25,1550.50,1548.75,1548.75,67,0
03/23/2000,12:50,1548.75,1549.25,1548.25,1548.50,62,0
03/23/2000,12:51,1548.50,1549.00,1548.50,1548.50,39,0
03/23/2000,12:52,1548.50,1549.00,1546.50,1546.75,120,0
03/23/2000,12:53,1546.75,1547.75,1546.50,1547.00,67,0
03/23/2000,12:54,1547.00,1548.75,1546.75,1548.00,79,0
03/23/2000,12:55,1548.25,1549.00,1548.00,1549.00,46,0
03/23/2000,12:56,1549.00,1549.75,1548.75,1549.25,57,0
03/23/2000,12:57,1548.75,1549.25,1548.50,1549.25,53,0
03/23/2000,12:58,1549.00,1550.50,1548.75,1550.50,100,0
03/23/2000,12:59,1550.50,1550.75,1549.25,1550.25,58,0
03/23/2000,13:00,1550.25,1552.25,1550.25,1551.75,67,0
03/23/2000,13:01,1551.75,1553.00,1550.25,1551.00,73,0
03/23/2000,13:02,1551.00,1551.00,1550.00,1550.50,61,0
03/23/2000,13:03,1550.25,1550.75,1549.75,1549.75,45,0
03/23/2000,13:04,1550.00,1550.00,1548.50,1549.00,46,0
03/23/2000,13:05,1549.00,1549.00,1548.00,1548.50,56,0
03/23/2000,13:06,1548.75,1548.75,1547.50,1547.75,59,0
03/23/2000,13:07,1547.75,1548.25,1547.00,1548.25,67,0
03/23/2000,13:08,1547.75,1548.75,1547.50,1548.25,40,0
03/23/2000,13:09,1548.25,1549.50,1548.00,1549.50,47,0
03/23/2000,13:10,1549.50,1549.75,1548.75,1549.75,37,0
03/23/2000,13:11,1549.75,1550.50,1549.50,1549.50,50,0
03/23/2000,13:12,1549.50,1550.00,1549.00,1549.75,37,0
03/23/2000,13:13,1549.75,1550.25,1549.00,1549.50,61,0
03/23/2000,13:14,1549.25,1550.25,1549.00,1550.00,42,0
03/23/2000,13:15,1550.25,1550.50,1548.50,1548.50,32,0
03/23/2000,13:16,1548.25,1549.00,1548.00,1548.50,54,0
03/23/2000,13:17,1548.75,1549.50,1548.50,1548.75,49,0
03/23/2000,13:18,1549.00,1549.25,1548.50,1548.50,22,0
03/23/2000,13:19,1548.75,1550.50,1548.50,1549.75,26,0
03/23/2000,13:20,1549.75,1551.50,1549.75,1550.50,86,0
03/23/2000,13:21,1550.50,1552.25,1550.00,1551.75,87,0
03/23/2000,13:22,1552.00,1552.50,1551.50,1551.75,85,0
03/23/2000,13:23,1551.75,1552.75,1551.75,1552.50,80,0
03/23/2000,13:24,1552.50,1552.75,1551.50,1551.75,66,0
03/23/2000,13:25,1551.75,1552.00,1550.25,1550.75,57,0
03/23/2000,13:26,1550.75,1552.00,1550.75,1551.50,51,0
03/23/2000,13:27,1551.75,1553.50,1551.75,1552.75,67,0
03/23/2000,13:28,1552.75,1553.00,1551.50,1552.25,69,0
03/23/2000,13:29,1552.50,1552.50,1550.50,1551.00,53,0
03/23/2000,13:30,1551.00,1551.00,1549.00,1549.00,83,0
03/23/2000,13:31,1548.75,1551.75,1548.00,1550.00,82,0
03/23/2000,13:32,1550.00,1550.75,1547.50,1547.50,61,0
03/23/2000,13:33,1547.50,1548.00,1546.25,1546.75,95,0
03/23/2000,13:34,1546.50,1547.00,1545.50,1546.00,97,0
03/23/2000,13:35,1545.75,1546.50,1545.00,1546.00,101,0
03/23/2000,13:36,1546.25,1547.50,1545.50,1547.50,102,0
03/23/2000,13:37,1547.50,1548.75,1547.00,1548.75,80,0
03/23/2000,13:38,1548.75,1549.75,1548.25,1548.50,78,0
03/23/2000,13:39,1548.50,1548.75,1548.00,1548.00,41,0
03/23/2000,13:40,1548.00,1548.00,1546.00,1546.50,53,0
03/23/2000,13:41,1546.75,1548.00,1546.50,1547.50,49,0
03/23/2000,13:42,1547.50,1548.00,1547.00,1547.75,32,0
03/23/2000,13:43,1548.00,1548.75,1548.00,1548.75,35,0
03/23/2000,13:44,1548.75,1549.50,1547.50,1548.00,66,0
03/23/2000,13:45,1548.00,1548.25,1547.50,1548.25,31,0
03/23/2000,13:46,1548.25,1549.00,1547.00,1547.00,42,0
03/23/2000,13:47,1547.25,1547.50,1546.50,1547.50,50,0
03/23/2000,13:48,1547.75,1548.25,1547.50,1547.50,28,0
03/23/2000,13:49,1547.75,1548.50,1547.00,1548.25,48,0
03/23/2000,13:50,1548.50,1549.50,1548.00,1548.75,51,0
03/23/2000,13:51,1548.50,1548.50,1547.75,1548.00,26,0
03/23/2000,13:52,1548.00,1548.00,1546.25,1546.50,56,0
03/23/2000,13:53,1546.25,1546.50,1545.00,1545.75,71,0
03/23/2000,13:54,1546.00,1546.25,1545.50,1546.00,30,0
03/23/2000,13:55,1546.00,1546.75,1545.75,1546.50,40,0
03/23/2000,13:56,1546.50,1546.75,1546.00,1546.75,43,0
03/23/2000,13:57,1547.00,1547.75,1546.50,1546.50,49,0
03/23/2000,13:58,1546.50,1548.25,1546.50,1547.75,36,0
03/23/2000,13:59,1547.75,1547.75,1546.25,1546.75,47,0
03/23/2000,14:00,1546.75,1548.75,1546.50,1548.75,49,0
03/23/2000,14:01,1548.75,1548.75,1547.75,1548.25,59,0
03/23/2000,14:02,1548.25,1548.50,1547.75,1548.50,36,0
03/23/2000,14:03,1548.25,1549.50,1548.00,1549.00,49,0
03/23/2000,14:04,1549.00,1549.00,1548.00,1548.25,33,0
03/23/2000,14:05,1548.00,1548.50,1547.75,1548.25,21,0
03/23/2000,14:06,1548.00,1548.00,1547.50,1548.00,27,0
03/23/2000,14:07,1548.00,1548.25,1547.00,1548.00,23,0
03/23/2000,14:08,1548.00,1548.25,1547.75,1548.00,28,0
03/23/2000,14:09,1548.00,1548.25,1548.00,1548.00,15,0
03/23/2000,14:10,1548.00,1548.25,1548.00,1548.25,19,0
03/23/2000,14:11,1548.25,1548.25,1548.00,1548.25,17,0
03/23/2000,14:12,1548.00,1548.25,1547.25,1548.00,58,0
03/23/2000,14:13,1547.75,1547.75,1546.75,1546.75,39,0
03/23/2000,14:14,1546.75,1547.00,1546.00,1546.50,40,0
03/23/2000,14:15,1546.75,1546.75,1545.50,1546.25,85,0
03/23/2000,23:29,1545.00,1545.00,1545.00,1545.00,1,0
03/23/2000,23:31,1545.00,1545.00,1545.00,1545.00,1,0
03/23/2000,23:35,1545.25,1545.25,1545.25,1545.25,1,0
03/23/2000,23:44,1545.00,1545.00,1545.00,1545.00,1,0
03/24/2000,00:17,1545.00,1545.00,1545.00,1545.00,1,0
03/24/2000,00:18,1545.00,1545.00,1545.00,1545.00,1,0
03/24/2000,00:24,1544.50,1544.50,1544.50,1544.50,1,0
03/24/2000,00:33,1544.50,1544.50,1544.50,1544.50,1,0
03/24/2000,00:49,1544.25,1544.25,1544.25,1544.25,1,0
03/24/2000,00:52,1544.00,1544.00,1544.00,1544.00,1,0
03/24/2000,00:53,1543.75,1543.75,1543.50,1543.50,2,0
03/24/2000,00:54,1543.50,1543.50,1543.50,1543.50,1,0
03/24/2000,00:56,1543.50,1543.50,1543.50,1543.50,1,0
03/24/2000,00:58,1543.50,1543.50,1543.50,1543.50,1,0
03/24/2000,01:01,1543.25,1543.25,1543.25,1543.25,1,0
03/24/2000,01:07,1543.25,1543.25,1543.25,1543.25,1,0
03/24/2000,01:11,1543.25,1543.25,1543.25,1543.25,1,0
03/24/2000,01:12,1543.00,1543.00,1543.00,1543.00,1,0
03/24/2000,01:15,1543.00,1543.00,1543.00,1543.00,1,0
03/24/2000,01:16,1543.00,1543.00,1543.00,1543.00,1,0
03/24/2000,01:25,1544.25,1544.25,1544.00,1544.00,2,0
03/24/2000,01:32,1543.00,1543.00,1542.75,1542.75,2,0
03/24/2000,01:33,1542.50,1542.50,1542.50,1542.50,3,0
03/24/2000,01:35,1542.50,1542.50,1542.50,1542.50,2,0
03/24/2000,01:37,1542.50,1542.50,1542.50,1542.50,1,0
03/24/2000,01:40,1542.00,1542.00,1542.00,1542.00,1,0
03/24/2000,01:45,1542.00,1542.00,1542.00,1542.00,1,0
03/24/2000,01:53,1542.75,1542.75,1542.75,1542.75,1,0
03/24/2000,02:04,1543.00,1543.00,1543.00,1543.00,2,0
03/24/2000,02:06,1543.25,1543.25,1543.25,1543.25,1,0
03/24/2000,02:09,1543.00,1543.00,1543.00,1543.00,1,0
03/24/2000,02:13,1542.25,1542.25,1542.25,1542.25,2,0
03/24/2000,02:14,1542.50,1542.50,1542.50,1542.50,1,0
03/24/2000,02:15,1543.25,1543.25,1543.25,1543.25,1,0
03/24/2000,02:28,1543.00,1543.00,1543.00,1543.00,1,0
03/24/2000,02:29,1543.00,1543.00,1543.00,1543.00,1,0
03/24/2000,02:31,1542.25,1542.25,1542.25,1542.25,1,0
03/24/2000,02:52,1542.75,1542.75,1542.75,1542.75,1,0
03/24/2000,02:54,1542.25,1542.75,1542.25,1542.75,2,0
03/24/2000,03:02,1543.25,1543.25,1543.25,1543.25,1,0
03/24/2000,03:04,1544.50,1544.50,1543.75,1543.75,4,0
03/24/2000,03:05,1543.25,1543.25,1543.25,1543.25,1,0
03/24/2000,03:20,1543.50,1543.50,1543.50,1543.50,1,0
03/24/2000,03:26,1542.75,1542.75,1542.75,1542.75,1,0
03/24/2000,03:27,1543.00,1543.00,1543.00,1543.00,1,0
03/24/2000,03:31,1543.25,1543.25,1543.00,1543.00,2,0
03/24/2000,03:32,1543.00,1543.00,1543.00,1543.00,1,0
03/24/2000,03:34,1543.00,1543.00,1543.00,1543.00,1,0
03/24/2000,03:36,1543.50,1543.50,1543.50,1543.50,1,0
03/24/2000,03:40,1543.25,1543.25,1543.00,1543.00,2,0
03/24/2000,03:43,1543.25,1543.25,1543.25,1543.25,1,0
03/24/2000,03:47,1543.50,1543.50,1543.50,1543.50,1,0
03/24/2000,03:52,1543.50,1543.50,1543.00,1543.25,3,0
03/24/2000,03:55,1543.50,1543.50,1543.50,1543.50,1,0
03/24/2000,04:00,1544.00,1544.00,1544.00,1544.00,2,0
03/24/2000,04:01,1543.50,1543.50,1543.50,1543.50,1,0
03/24/2000,04:04,1544.00,1544.00,1544.00,1544.00,1,0
03/24/2000,04:05,1544.25,1544.25,1544.00,1544.00,2,0
03/24/2000,04:07,1544.00,1544.00,1544.00,1544.00,1,0
03/24/2000,04:13,1544.25,1544.25,1544.25,1544.25,1,0
03/24/2000,04:20,1544.50,1544.50,1544.50,1544.50,1,0
03/24/2000,04:26,1544.75,1545.00,1544.75,1545.00,2,0
03/24/2000,04:27,1545.00,1545.00,1545.00,1545.00,1,0
03/24/2000,04:30,1545.00,1545.00,1545.00,1545.00,1,0
03/24/2000,04:31,1545.25,1545.25,1545.25,1545.25,3,0
03/24/2000,04:32,1545.25,1545.25,1545.00,1545.00,2,0
03/24/2000,04:33,1545.00,1545.00,1545.00,1545.00,1,0
03/24/2000,04:38,1545.25,1545.25,1545.25,1545.25,1,0
03/24/2000,04:39,1545.50,1545.50,1545.50,1545.50,1,0
03/24/2000,04:40,1545.50,1545.50,1545.50,1545.50,1,0
03/24/2000,04:41,1545.25,1545.25,1545.25,1545.25,1,0
03/24/2000,04:44,1545.50,1545.50,1545.50,1545.50,2,0
03/24/2000,04:47,1545.25,1545.25,1545.25,1545.25,2,0
03/24/2000,04:53,1545.50,1545.50,1545.50,1545.50,1,0
03/24/2000,04:59,1545.50,1545.50,1545.50,1545.50,2,0
03/24/2000,05:00,1545.50,1545.75,1545.50,1545.75,2,0
03/24/2000,05:01,1545.50,1545.50,1545.25,1545.25,3,0
03/24/2000,05:02,1545.25,1545.75,1545.25,1545.75,2,0
03/24/2000,05:03,1545.75,1545.75,1545.75,1545.75,1,0
03/24/2000,05:04,1545.50,1545.50,1545.50,1545.50,2,0
03/24/2000,05:05,1545.50,1545.50,1545.50,1545.50,1,0
03/24/2000,05:07,1545.50,1545.50,1545.50,1545.50,1,0
03/24/2000,05:09,1545.75,1545.75,1545.75,1545.75,2,0
03/24/2000,05:10,1545.75,1545.75,1545.75,1545.75,1,0
03/24/2000,05:12,1545.75,1545.75,1545.50,1545.50,2,0
03/24/2000,05:14,1545.50,1545.50,1545.50,1545.50,2,0
03/24/2000,05:15,1545.75,1545.75,1545.75,1545.75,2,0
03/24/2000,05:18,1545.50,1545.50,1545.50,1545.50,2,0
03/24/2000,05:20,1545.25,1545.25,1545.25,1545.25,2,0
03/24/2000,05:24,1545.25,1545.25,1545.25,1545.25,1,0
03/24/2000,05:27,1545.50,1545.50,1545.50,1545.50,1,0
03/24/2000,05:28,1545.25,1545.25,1545.25,1545.25,1,0
03/24/2000,05:29,1545.50,1545.50,1545.50,1545.50,1,0
03/24/2000,05:31,1545.75,1545.75,1545.75,1545.75,1,0
03/24/2000,05:33,1546.00,1546.00,1546.00,1546.00,4,0
03/24/2000,05:34,1546.25,1546.50,1546.25,1546.50,2,0
03/24/2000,05:35,1546.50,1546.50,1546.50,1546.50,1,0
03/24/2000,05:36,1546.50,1547.25,1546.50,1547.25,5,0
03/24/2000,05:37,1547.00,1547.25,1547.00,1547.25,2,0
03/24/2000,05:38,1547.00,1547.00,1547.00,1547.00,2,0
03/24/2000,05:39,1546.75,1546.75,1546.50,1546.50,3,0
03/24/2000,05:40,1546.75,1546.75,1546.50,1546.50,3,0
03/24/2000,05:41,1547.00,1547.00,1547.00,1547.00,3,0
03/24/2000,05:42,1547.00,1547.00,1547.00,1547.00,1,0
03/24/2000,05:44,1547.00,1547.50,1547.00,1547.50,3,0
03/24/2000,05:45,1548.00,1548.00,1547.50,1547.50,4,0
03/24/2000,05:46,1547.50,1548.00,1547.50,1547.75,4,0
03/24/2000,05:47,1547.75,1547.75,1547.50,1547.50,2,0
03/24/2000,05:48,1547.75,1547.75,1547.75,1547.75,2,0
03/24/2000,05:49,1547.50,1548.00,1547.50,1548.00,7,0
03/24/2000,05:50,1548.25,1548.50,1548.00,1548.00,10,0
03/24/2000,05:51,1548.00,1548.50,1548.00,1548.25,7,0
03/24/2000,05:52,1548.50,1548.50,1548.25,1548.25,2,0
03/24/2000,05:53,1548.25,1548.25,1548.00,1548.25,4,0
03/24/2000,05:54,1548.25,1548.50,1548.25,1548.50,8,0
03/24/2000,05:55,1548.50,1548.50,1548.50,1548.50,2,0
03/24/2000,05:56,1548.50,1548.50,1548.50,1548.50,1,0
03/24/2000,05:57,1548.25,1548.50,1548.25,1548.50,2,0
03/24/2000,05:59,1548.50,1548.50,1548.50,1548.50,1,0
03/24/2000,06:01,1548.75,1548.75,1548.75,1548.75,1,0
03/24/2000,06:02,1548.50,1548.50,1547.75,1548.00,6,0
03/24/2000,06:03,1547.75,1547.75,1547.75,1547.75,1,0
03/24/2000,06:04,1548.00,1548.00,1548.00,1548.00,1,0
03/24/2000,06:05,1548.25,1548.50,1548.25,1548.50,3,0
03/24/2000,06:07,1548.75,1548.75,1548.50,1548.50,2,0
03/24/2000,06:08,1548.50,1549.00,1548.25,1549.00,12,0
03/24/2000,06:10,1549.00,1549.00,1548.25,1548.50,6,0
03/24/2000,06:11,1548.50,1548.50,1548.00,1548.00,3,0
03/24/2000,06:12,1548.00,1548.25,1547.75,1548.25,9,0
03/24/2000,06:13,1548.50,1548.50,1548.50,1548.50,2,0
03/24/2000,06:14,1548.25,1548.50,1547.75,1548.50,9,0
03/24/2000,06:15,1548.50,1548.50,1548.50,1548.50,1,0
03/24/2000,06:16,1548.25,1548.50,1548.25,1548.50,2,0
03/24/2000,06:17,1548.50,1548.50,1548.50,1548.50,1,0
03/24/2000,06:18,1548.25,1548.50,1548.25,1548.50,3,0
03/24/2000,06:20,1548.50,1548.50,1548.50,1548.50,1,0
03/24/2000,06:21,1548.75,1548.75,1548.50,1548.50,3,0
03/24/2000,06:22,1548.25,1548.25,1548.25,1548.25,3,0
03/24/2000,06:23,1548.50,1549.00,1548.50,1548.50,6,0
03/24/2000,06:24,1548.75,1548.75,1548.25,1548.25,3,0
03/24/2000,06:25,1548.25,1548.25,1548.00,1548.00,5,0
03/24/2000,06:26,1548.25,1548.50,1547.75,1548.50,8,0
03/24/2000,06:27,1548.50,1548.50,1548.25,1548.50,3,0
03/24/2000,06:28,1548.25,1548.50,1548.00,1548.25,6,0
03/24/2000,06:29,1548.00,1548.25,1547.75,1547.75,7,0
03/24/2000,06:30,1547.75,1549.00,1547.25,1547.75,8,0
03/24/2000,06:31,1548.00,1549.00,1548.00,1548.25,7,0
03/24/2000,06:32,1547.75,1547.75,1544.75,1545.25,20,0
03/24/2000,06:33,1545.50,1546.00,1544.00,1544.00,21,0
03/24/2000,06:34,1544.50,1544.50,1544.00,1544.50,7,0
03/24/2000,06:35,1544.25,1546.50,1543.25,1545.75,31,0
03/24/2000,06:36,1545.75,1546.00,1545.00,1545.00,18,0
03/24/2000,06:37,1545.25,1547.75,1545.25,1547.00,19,0
03/24/2000,06:38,1547.00,1547.00,1546.75,1547.00,6,0
03/24/2000,06:39,1547.00,1547.00,1545.75,1546.50,8,0
03/24/2000,06:40,1546.50,1547.00,1545.75,1547.00,13,0
03/24/2000,06:41,1546.50,1548.00,1546.50,1548.00,10,0
03/24/2000,06:42,1547.25,1548.50,1547.25,1548.25,10,0
03/24/2000,06:43,1548.00,1549.00,1547.25,1548.50,20,0
03/24/2000,06:44,1548.25,1549.25,1548.00,1548.00,17,0
03/24/2000,06:45,1548.25,1548.25,1547.50,1548.00,6,0
03/24/2000,06:46,1547.75,1547.75,1547.75,1547.75,1,0
03/24/2000,06:47,1547.50,1547.75,1547.50,1547.75,2,0
03/24/2000,06:48,1547.50,1547.50,1546.75,1546.75,6,0
03/24/2000,06:49,1546.75,1547.00,1546.50,1546.50,5,0
03/24/2000,06:50,1546.25,1546.25,1545.00,1545.50,13,0
03/24/2000,06:51,1545.25,1545.50,1545.25,1545.50,6,0
03/24/2000,06:52,1545.75,1546.25,1545.25,1546.25,9,0
03/24/2000,06:53,1546.25,1546.25,1544.00,1544.00,17,0
03/24/2000,06:54,1544.00,1544.25,1544.00,1544.25,9,0
03/24/2000,06:55,1544.50,1545.00,1544.50,1545.00,9,0
03/24/2000,06:56,1544.75,1544.75,1544.50,1544.75,9,0
03/24/2000,06:57,1544.50,1544.75,1543.75,1543.75,7,0
03/24/2000,06:58,1543.75,1544.25,1543.75,1544.25,4,0
03/24/2000,06:59,1544.00,1544.25,1543.75,1544.00,8,0
03/24/2000,07:00,1544.00,1544.25,1543.75,1543.75,6,0
03/24/2000,07:01,1544.00,1544.00,1544.00,1544.00,2,0
03/24/2000,07:02,1544.25,1545.25,1544.25,1545.25,8,0
03/24/2000,07:03,1545.25,1545.25,1544.50,1544.50,8,0
03/24/2000,07:04,1544.75,1544.75,1544.50,1544.50,6,0
03/24/2000,07:05,1544.75,1544.75,1544.00,1544.00,10,0
03/24/2000,07:06,1544.50,1545.00,1544.50,1545.00,4,0
03/24/2000,07:08,1545.00,1545.25,1545.00,1545.25,3,0
03/24/2000,07:09,1544.75,1544.75,1544.75,1544.75,3,0
03/24/2000,07:10,1545.25,1546.25,1545.25,1546.00,8,0
03/24/2000,07:11,1545.75,1546.00,1545.75,1546.00,5,0
03/24/2000,07:12,1546.25,1547.25,1546.25,1547.25,12,0
03/24/2000,07:13,1547.25,1547.50,1547.25,1547.25,9,0
03/24/2000,07:14,1547.00,1547.25,1547.00,1547.00,3,0
03/24/2000,07:15,1547.00,1547.25,1546.00,1546.50,14,0
03/24/2000,07:16,1546.50,1547.00,1546.50,1547.00,7,0
03/24/2000,07:17,1546.75,1547.25,1546.75,1547.25,8,0
03/24/2000,07:18,1547.25,1547.25,1547.25,1547.25,1,0
03/24/2000,07:19,1547.25,1547.50,1547.00,1547.00,6,0
03/24/2000,07:20,1547.50,1547.50,1547.00,1547.25,6,0
03/24/2000,07:21,1547.00,1547.25,1547.00,1547.25,6,0
03/24/2000,07:22,1547.50,1547.75,1547.50,1547.50,12,0
03/24/2000,07:23,1547.50,1547.50,1547.25,1547.50,5,0
03/24/2000,07:24,1547.25,1547.50,1547.00,1547.00,6,0
03/24/2000,07:25,1547.00,1547.25,1547.00,1547.00,7,0
03/24/2000,07:26,1546.75,1546.75,1546.75,1546.75,1,0
03/24/2000,07:27,1546.50,1546.50,1546.00,1546.00,6,0
03/24/2000,07:28,1546.25,1547.25,1545.75,1545.75,9,0
03/24/2000,07:29,1545.75,1546.00,1545.75,1546.00,6,0
03/24/2000,07:30,1545.75,1546.00,1544.75,1545.00,23,0
03/24/2000,07:31,1545.00,1547.00,1544.75,1546.50,77,0
03/24/2000,07:32,1546.50,1546.75,1546.25,1546.50,50,0
03/24/2000,07:33,1546.75,1546.75,1544.75,1545.00,53,0
03/24/2000,07:34,1545.00,1545.00,1544.25,1544.50,53,0
03/24/2000,07:35,1544.75,1545.75,1544.25,1545.50,58,0
03/24/2000,07:36,1545.50,1546.75,1545.25,1546.75,66,0
03/24/2000,07:37,1547.00,1547.25,1546.75,1547.00,57,0
03/24/2000,07:38,1546.75,1548.50,1546.50,1548.00,73,0
03/24/2000,07:39,1548.00,1548.75,1548.00,1548.50,52,0
03/24/2000,07:40,1548.50,1550.25,1548.50,1550.25,106,0
03/24/2000,07:41,1550.00,1550.75,1549.75,1550.75,78,0
03/24/2000,07:42,1550.75,1551.75,1550.00,1551.50,80,0
03/24/2000,07:43,1551.50,1553.00,1551.50,1552.00,121,0
03/24/2000,07:44,1552.00,1552.25,1551.00,1551.25,71,0
03/24/2000,07:45,1551.00,1551.00,1549.50,1549.75,102,0
03/24/2000,07:46,1549.50,1550.50,1549.00,1549.50,103,0
03/24/2000,07:47,1549.75,1550.25,1549.25,1550.00,79,0
03/24/2000,07:48,1550.00,1552.50,1550.00,1552.00,100,0
03/24/2000,07:49,1552.00,1554.50,1551.50,1554.25,128,0
03/24/2000,07:50,1554.25,1555.00,1553.75,1554.25,119,0
03/24/2000,07:51,1554.25,1555.00,1553.00,1554.25,112,0
03/24/2000,07:52,1554.25,1555.00,1553.75,1554.25,66,0
03/24/2000,07:53,1554.25,1554.75,1552.50,1552.75,93,0
03/24/2000,07:54,1552.75,1553.00,1552.00,1552.25,87,0
03/24/2000,07:55,1552.25,1552.50,1551.00,1551.00,80,0
03/24/2000,07:56,1551.25,1551.75,1550.50,1551.50,80,0
03/24/2000,07:57,1551.50,1551.75,1551.00,1551.75,71,0
03/24/2000,07:58,1552.00,1553.50,1551.50,1553.25,96,0
03/24/2000,07:59,1553.25,1553.50,1552.75,1553.50,62,0
03/24/2000,08:00,1553.25,1553.25,1551.50,1553.00,80,0
03/24/2000,08:01,1553.00,1554.25,1552.25,1554.00,66,0
03/24/2000,08:02,1554.25,1556.50,1554.25,1556.00,127,0
03/24/2000,08:03,1556.00,1556.50,1555.00,1556.50,71,0
03/24/2000,08:04,1556.50,1557.25,1556.00,1557.00,124,0
03/24/2000,08:05,1556.75,1557.25,1556.00,1556.50,77,0
03/24/2000,08:06,1556.75,1557.75,1556.25,1557.25,80,0
03/24/2000,08:07,1557.25,1558.50,1557.00,1558.00,85,0
03/24/2000,08:08,1558.00,1558.25,1557.00,1557.50,95,0
03/24/2000,08:09,1557.50,1558.00,1557.00,1557.00,76,0
03/24/2000,08:10,1557.00,1558.00,1556.50,1557.00,66,0
03/24/2000,08:11,1557.00,1558.50,1556.75,1557.25,70,0
03/24/2000,08:12,1557.25,1559.00,1556.50,1558.50,102,0
03/24/2000,08:13,1559.00,1559.25,1558.00,1558.50,80,0
03/24/2000,08:14,1558.50,1559.75,1558.25,1559.75,77,0
03/24/2000,08:15,1559.50,1559.75,1558.25,1558.25,71,0
03/24/2000,08:16,1558.50,1560.00,1558.00,1558.25,92,0
03/24/2000,08:17,1558.50,1561.00,1558.25,1560.50,96,0
03/24/2000,08:18,1560.50,1561.50,1560.00,1560.25,92,0
03/24/2000,08:19,1560.25,1560.25,1558.75,1559.00,69,0
03/24/2000,08:20,1559.00,1559.75,1558.75,1558.75,45,0
03/24/2000,08:21,1558.75,1559.00,1558.25,1558.50,66,0
03/24/2000,08:22,1558.50,1559.50,1558.50,1558.50,62,0
03/24/2000,08:23,1558.50,1559.25,1558.25,1559.00,40,0
03/24/2000,08:24,1559.00,1561.25,1558.50,1561.25,83,0
03/24/2000,08:25,1561.00,1561.75,1560.50,1561.00,52,0
03/24/2000,08:26,1560.75,1561.00,1560.00,1561.00,44,0
03/24/2000,08:27,1561.00,1563.00,1560.75,1563.00,89,0
03/24/2000,08:28,1562.75,1564.00,1562.50,1563.25,104,0
03/24/2000,08:29,1563.25,1563.50,1562.50,1563.00,61,0
03/24/2000,08:30,1562.75,1563.25,1562.25,1562.75,74,0
03/24/2000,08:31,1562.25,1562.50,1561.00,1561.00,98,0
03/24/2000,08:32,1561.25,1561.50,1560.75,1561.00,68,0
03/24/2000,08:33,1561.25,1563.00,1560.75,1562.00,79,0
03/24/2000,08:34,1562.25,1562.50,1561.25,1562.25,72,0
03/24/2000,08:35,1562.25,1562.50,1561.25,1562.25,47,0
03/24/2000,08:36,1562.00,1562.25,1561.00,1561.50,42,0
03/24/2000,08:37,1561.25,1561.75,1560.75,1561.50,52,0
03/24/2000,08:38,1561.75,1563.00,1561.50,1562.75,48,0
03/24/2000,08:39,1562.75,1563.00,1561.50,1561.75,31,0
03/24/2000,08:40,1561.50,1565.50,1561.50,1564.25,124,0
03/24/2000,08:41,1564.25,1566.50,1564.00,1566.50,120,0
03/24/2000,08:42,1566.50,1568.00,1566.25,1567.50,101,0
03/24/2000,08:43,1567.50,1569.50,1567.50,1569.25,76,0
03/24/2000,08:44,1569.50,1571.25,1569.00,1570.00,97,0
03/24/2000,08:45,1569.75,1571.75,1569.50,1570.75,109,0
03/24/2000,08:46,1570.75,1571.25,1569.75,1570.25,87,0
03/24/2000,08:47,1570.25,1570.50,1568.75,1568.75,108,0
03/24/2000,08:48,1568.75,1570.00,1568.50,1569.75,85,0
03/24/2000,08:49,1569.50,1569.75,1568.50,1569.50,51,0
03/24/2000,08:50,1569.50,1571.25,1569.50,1570.50,105,0
03/24/2000,08:51,1570.50,1571.00,1570.00,1570.50,70,0
03/24/2000,08:52,1570.25,1571.00,1570.25,1570.50,47,0
03/24/2000,08:53,1570.25,1571.50,1570.25,1571.25,51,0
03/24/2000,08:54,1571.25,1572.75,1571.00,1572.00,89,0
03/24/2000,08:55,1571.75,1573.25,1571.75,1572.75,81,0
03/24/2000,08:56,1572.50,1574.25,1572.25,1574.00,51,0
03/24/2000,08:57,1574.00,1574.75,1573.50,1574.50,99,0
03/24/2000,08:58,1574.25,1575.50,1574.25,1575.50,133,0
03/24/2000,08:59,1575.75,1576.25,1575.50,1575.50,99,0
03/24/2000,09:00,1575.50,1576.00,1571.00,1571.75,152,0
03/24/2000,09:01,1571.50,1572.25,1570.50,1571.00,113,0
03/24/2000,09:02,1570.75,1572.00,1570.75,1571.25,78,0
03/24/2000,09:03,1571.25,1572.50,1571.00,1571.50,78,0
03/24/2000,09:04,1571.50,1571.75,1571.00,1571.00,57,0
03/24/2000,09:05,1571.25,1571.25,1570.00,1570.75,70,0
03/24/2000,09:06,1570.75,1570.75,1569.00,1570.00,96,0
03/24/2000,09:07,1570.00,1571.00,1569.50,1570.00,71,0
03/24/2000,09:08,1570.00,1570.50,1569.75,1570.50,46,0
03/24/2000,09:09,1570.25,1570.75,1570.00,1570.25,49,0
03/24/2000,09:10,1570.25,1570.25,1569.25,1569.25,37,0
03/24/2000,09:11,1569.25,1569.25,1568.00,1568.50,93,0
03/24/2000,09:12,1568.50,1569.75,1567.25,1567.50,81,0
03/24/2000,09:13,1567.50,1567.50,1566.25,1566.25,79,0
03/24/2000,09:14,1566.00,1567.00,1566.00,1566.75,68,0
03/24/2000,09:15,1566.75,1570.00,1566.50,1568.50,109,0
03/24/2000,09:16,1568.50,1569.00,1566.75,1567.00,63,0
03/24/2000,09:17,1567.00,1567.25,1565.00,1566.00,80,0
03/24/2000,09:18,1566.25,1567.00,1565.25,1566.50,80,0
03/24/2000,09:19,1566.75,1567.50,1566.00,1567.25,48,0
03/24/2000,09:20,1567.25,1567.50,1566.00,1566.25,31,0
03/24/2000,09:21,1566.25,1567.00,1565.00,1565.00,57,0
03/24/2000,09:22,1565.50,1566.00,1565.25,1565.75,46,0
03/24/2000,09:23,1566.00,1566.00,1565.00,1565.00,40,0
03/24/2000,09:24,1565.25,1567.00,1565.00,1567.00,48,0
03/24/2000,09:25,1566.75,1568.00,1566.25,1567.25,95,0
03/24/2000,09:26,1567.25,1568.75,1567.25,1568.50,75,0
03/24/2000,09:27,1568.50,1569.25,1568.00,1569.00,79,0
03/24/2000,09:28,1569.00,1569.50,1568.75,1569.25,49,0
03/24/2000,09:29,1569.25,1569.50,1568.50,1568.75,67,0
03/24/2000,09:30,1569.00,1569.50,1569.00,1569.25,46,0
03/24/2000,09:31,1569.25,1569.25,1567.50,1567.75,60,0
03/24/2000,09:32,1567.75,1568.00,1566.75,1568.00,47,0
03/24/2000,09:33,1567.75,1568.25,1567.50,1567.75,25,0
03/24/2000,09:34,1568.00,1568.50,1567.75,1568.50,19,0
03/24/2000,09:35,1568.50,1568.75,1567.50,1567.50,26,0
03/24/2000,09:36,1567.50,1568.00,1566.75,1568.00,34,0
03/24/2000,09:37,1567.75,1569.00,1567.75,1568.50,31,0
03/24/2000,09:38,1568.50,1568.50,1567.25,1567.50,37,0
03/24/2000,09:39,1567.50,1567.50,1566.75,1566.75,47,0
03/24/2000,09:40,1566.50,1567.00,1566.00,1566.50,48,0
03/24/2000,09:41,1566.75,1567.50,1566.00,1566.00,38,0
03/24/2000,09:42,1565.75,1566.00,1565.25,1565.25,42,0
03/24/2000,09:43,1565.50,1565.75,1565.00,1565.00,40,0
03/24/2000,09:44,1565.00,1565.25,1563.50,1564.00,105,0
03/24/2000,09:45,1564.00,1565.25,1563.75,1565.00,69,0
03/24/2000,09:46,1564.75,1565.25,1563.75,1565.00,61,0
03/24/2000,09:47,1565.25,1565.75,1564.00,1565.25,61,0
03/24/2000,09:48,1565.25,1566.00,1565.25,1566.00,33,0
03/24/2000,09:49,1566.00,1567.00,1566.00,1566.00,58,0
03/24/2000,09:50,1566.00,1566.00,1564.50,1564.50,44,0
03/24/2000,09:51,1565.00,1565.00,1564.00,1564.25,36,0
03/24/2000,09:52,1564.50,1565.00,1564.00,1564.50,41,0
03/24/2000,09:53,1564.50,1564.75,1564.00,1564.50,28,0
03/24/2000,09:54,1564.25,1566.25,1564.00,1566.00,61,0
03/24/2000,09:55,1565.75,1566.75,1565.50,1566.00,75,0
03/24/2000,09:56,1566.00,1566.00,1564.25,1565.00,53,0
03/24/2000,09:57,1565.00,1565.75,1564.00,1565.25,35,0
03/24/2000,09:58,1565.75,1567.25,1565.25,1566.75,78,0
03/24/2000,09:59,1566.75,1567.50,1566.50,1567.25,38,0
03/24/2000,10:00,1567.50,1567.75,1566.50,1566.50,54,0
03/24/2000,10:01,1567.00,1567.00,1565.75,1565.75,39,0
03/24/2000,10:02,1566.00,1566.25,1565.25,1565.50,36,0
03/24/2000,10:03,1565.50,1565.75,1565.00,1565.75,35,0
03/24/2000,10:04,1565.50,1566.00,1565.00,1565.00,35,0
03/24/2000,10:05,1564.75,1565.00,1564.25,1564.25,39,0
03/24/2000,10:06,1564.50,1566.25,1564.50,1565.75,32,0
03/24/2000,10:07,1566.00,1566.00,1565.25,1565.25,31,0
03/24/2000,10:08,1565.25,1565.25,1564.50,1565.25,22,0
03/24/2000,10:09,1565.25,1565.75,1564.50,1564.75,29,0
03/24/2000,10:10,1564.75,1565.50,1564.50,1565.00,21,0
03/24/2000,10:11,1565.25,1565.50,1564.50,1565.25,26,0
03/24/2000,10:12,1565.25,1565.50,1564.75,1565.00,35,0
03/24/2000,10:13,1565.00,1565.75,1565.00,1565.75,26,0
03/24/2000,10:14,1565.50,1565.50,1564.50,1564.75,25,0
03/24/2000,10:15,1564.75,1565.25,1564.50,1565.00,18,0
03/24/2000,10:16,1564.75,1564.75,1564.25,1564.50,23,0
03/24/2000,10:17,1564.25,1564.50,1563.00,1563.75,84,0
03/24/2000,10:18,1563.25,1563.75,1562.75,1562.75,45,0
03/24/2000,10:19,1563.00,1563.50,1562.25,1562.50,51,0
03/24/2000,10:20,1562.75,1563.75,1562.75,1563.50,26,0
03/24/2000,10:21,1563.50,1564.00,1563.50,1563.75,28,0
03/24/2000,10:22,1564.00,1564.25,1563.50,1563.75,18,0
03/24/2000,10:23,1563.75,1564.25,1563.75,1564.00,26,0
03/24/2000,10:24,1564.25,1564.75,1564.00,1564.25,44,0
03/24/2000,10:25,1564.00,1564.25,1563.50,1564.00,24,0
03/24/2000,10:26,1564.00,1564.25,1563.75,1564.25,15,0
03/24/2000,10:27,1564.25,1564.75,1564.25,1564.50,17,0
03/24/2000,10:28,1564.50,1565.50,1564.50,1565.00,43,0
03/24/2000,10:29,1565.25,1565.75,1565.00,1565.50,36,0
03/24/2000,10:30,1565.50,1565.75,1565.25,1565.75,33,0
03/24/2000,10:31,1565.75,1566.00,1565.50,1566.00,34,0
03/24/2000,10:32,1566.00,1567.25,1566.00,1567.00,58,0
03/24/2000,10:33,1567.00,1567.00,1566.50,1567.00,32,0
03/24/2000,10:34,1566.50,1567.50,1566.50,1567.00,36,0
03/24/2000,10:35,1567.00,1567.25,1566.25,1566.50,33,0
03/24/2000,10:36,1566.25,1566.25,1566.00,1566.00,25,0
03/24/2000,10:37,1566.25,1566.25,1565.75,1566.00,19,0
03/24/2000,10:38,1566.00,1566.25,1565.25,1565.50,17,0
03/24/2000,10:39,1565.75,1566.50,1565.50,1566.50,24,0
03/24/2000,10:40,1566.75,1567.00,1566.50,1566.75,23,0
03/24/2000,10:41,1566.50,1566.75,1566.50,1566.50,8,0
03/24/2000,10:42,1566.50,1566.50,1565.25,1565.25,21,0
03/24/2000,10:43,1565.25,1565.75,1565.00,1565.50,26,0
03/24/2000,10:44,1565.50,1566.50,1565.50,1566.50,25,0
03/24/2000,10:45,1566.50,1567.00,1566.25,1567.00,22,0
03/24/2000,10:46,1566.50,1567.00,1566.50,1566.50,27,0
03/24/2000,10:47,1566.50,1566.50,1566.00,1566.25,11,0
03/24/2000,10:48,1566.25,1566.50,1566.00,1566.25,19,0
03/24/2000,10:49,1566.00,1566.50,1565.75,1566.00,19,0
03/24/2000,10:50,1566.00,1566.25,1565.00,1565.00,23,0
03/24/2000,10:51,1565.25,1565.50,1564.50,1564.50,26,0
03/24/2000,10:52,1564.75,1565.00,1563.00,1563.25,67,0
03/24/2000,10:53,1563.00,1563.25,1562.25,1562.50,58,0
03/24/2000,10:54,1562.75,1562.75,1561.25,1561.50,88,0
03/24/2000,10:55,1561.50,1561.75,1560.75,1560.75,50,0
03/24/2000,10:56,1560.75,1561.25,1560.50,1560.75,50,0
03/24/2000,10:57,1560.50,1562.50,1560.50,1561.50,43,0
03/24/2000,10:58,1561.25,1561.75,1561.00,1561.25,29,0
03/24/2000,10:59,1561.00,1561.75,1560.75,1561.75,29,0
03/24/2000,11:00,1561.25,1562.50,1561.25,1562.00,47,0
03/24/2000,11:01,1561.75,1562.25,1561.50,1562.25,23,0
03/24/2000,11:02,1562.25,1562.75,1561.75,1562.50,35,0
03/24/2000,11:03,1562.75,1563.00,1562.00,1563.00,24,0
03/24/2000,11:04,1562.75,1563.50,1562.75,1563.00,21,0
03/24/2000,11:05,1563.00,1563.00,1562.25,1562.75,20,0
03/24/2000,11:06,1562.75,1562.75,1562.25,1562.50,16,0
03/24/2000,11:07,1562.25,1562.50,1561.75,1561.75,39,0
03/24/2000,11:08,1561.75,1561.75,1560.75,1561.50,48,0
03/24/2000,11:09,1561.25,1562.00,1560.75,1560.75,39,0
03/24/2000,11:10,1560.75,1561.75,1560.50,1561.50,45,0
03/24/2000,11:11,1561.50,1562.00,1561.00,1561.75,24,0
03/24/2000,11:12,1561.75,1562.00,1561.00,1561.50,33,0
03/24/2000,11:13,1561.50,1561.75,1561.00,1561.25,29,0
03/24/2000,11:14,1561.25,1561.25,1560.50,1561.00,40,0
03/24/2000,11:15,1561.00,1561.25,1560.75,1561.00,22,0
03/24/2000,11:16,1561.25,1561.25,1560.50,1561.00,17,0
03/24/2000,11:17,1561.25,1561.50,1560.00,1560.50,55,0
03/24/2000,11:18,1560.75,1560.75,1560.00,1560.25,29,0
03/24/2000,11:19,1560.25,1560.50,1559.75,1560.25,73,0
03/24/2000,11:20,1560.00,1561.00,1560.00,1560.75,52,0
03/24/2000,11:21,1560.75,1561.75,1560.50,1561.50,37,0
03/24/2000,11:22,1561.25,1562.00,1561.25,1561.50,51,0
03/24/2000,11:23,1561.50,1561.75,1561.25,1561.50,18,0
03/24/2000,11:24,1561.50,1562.50,1561.25,1562.50,42,0
03/24/2000,11:25,1562.50,1562.75,1561.25,1562.00,39,0
03/24/2000,11:26,1561.75,1562.25,1561.00,1561.50,30,0
03/24/2000,11:27,1561.25,1561.25,1560.75,1561.25,28,0
03/24/2000,11:28,1560.75,1561.50,1560.75,1561.00,21,0
03/24/2000,11:29,1561.00,1561.00,1560.00,1560.00,51,0
03/24/2000,11:30,1560.00,1560.00,1559.00,1559.25,78,0
03/24/2000,11:31,1559.25,1559.75,1559.00,1559.00,60,0
03/24/2000,11:32,1559.50,1559.75,1559.00,1559.25,45,0
03/24/2000,11:33,1559.50,1559.50,1558.00,1558.00,63,0
03/24/2000,11:34,1558.25,1558.50,1557.50,1558.50,61,0
03/24/2000,11:35,1558.25,1558.25,1558.00,1558.25,31,0
03/24/2000,11:36,1558.00,1558.75,1557.75,1558.50,39,0
03/24/2000,11:37,1558.75,1558.75,1557.25,1557.50,41,0
03/24/2000,11:38,1557.50,1557.50,1556.50,1556.75,76,0
03/24/2000,11:39,1556.50,1557.00,1555.25,1555.25,87,0
03/24/2000,11:40,1555.50,1556.25,1555.25,1555.25,58,0
03/24/2000,11:41,1555.50,1555.50,1553.75,1554.00,111,0
03/24/2000,11:42,1554.25,1556.25,1553.75,1556.25,72,0
03/24/2000,11:43,1556.00,1556.75,1555.25,1556.25,67,0
03/24/2000,11:44,1556.25,1556.50,1555.25,1555.75,67,0
03/24/2000,11:45,1555.75,1556.00,1555.00,1555.50,49,0
03/24/2000,11:46,1555.50,1556.75,1555.00,1556.25,53,0
03/24/2000,11:47,1557.00,1557.25,1555.75,1557.00,75,0
03/24/2000,11:48,1557.00,1558.00,1556.50,1556.50,52,0
03/24/2000,11:49,1556.25,1556.75,1555.75,1556.00,54,0
03/24/2000,11:50,1555.75,1556.00,1555.25,1555.50,36,0
03/24/2000,11:51,1555.50,1556.50,1555.25,1555.50,53,0
03/24/2000,11:52,1555.25,1555.50,1554.50,1554.75,65,0
03/24/2000,11:53,1555.00,1555.00,1553.00,1553.00,106,0
03/24/2000,11:54,1553.00,1553.00,1551.75,1551.75,87,0
03/24/2000,11:55,1552.00,1552.50,1550.75,1551.75,110,0
03/24/2000,11:56,1551.50,1552.00,1551.00,1552.00,83,0
03/24/2000,11:57,1552.25,1553.25,1551.75,1552.75,74,0
03/24/2000,11:58,1553.00,1553.25,1552.50,1552.75,44,0
03/24/2000,11:59,1553.00,1553.00,1551.50,1551.75,42,0
03/24/2000,12:00,1551.50,1552.00,1550.50,1551.50,94,0
03/24/2000,12:01,1551.25,1551.75,1550.25,1551.75,42,0
03/24/2000,12:02,1551.50,1552.75,1551.50,1552.25,73,0
03/24/2000,12:03,1552.00,1553.25,1551.75,1553.25,47,0
03/24/2000,12:04,1553.25,1555.00,1553.00,1555.00,85,0
03/24/2000,12:05,1555.00,1556.50,1554.50,1556.25,109,0
03/24/2000,12:06,1556.25,1556.50,1555.75,1556.00,65,0
03/24/2000,12:07,1555.75,1556.50,1555.75,1556.50,57,0
03/24/2000,12:08,1556.25,1556.50,1555.00,1555.50,53,0
03/24/2000,12:09,1555.75,1555.75,1554.50,1554.50,41,0
03/24/2000,12:10,1554.25,1554.75,1554.00,1554.50,57,0
03/24/2000,12:11,1554.50,1554.50,1552.75,1552.75,60,0
03/24/2000,12:12,1552.75,1553.75,1552.00,1553.00,73,0
03/24/2000,12:13,1553.00,1555.25,1553.00,1555.25,59,0
03/24/2000,12:14,1555.25,1555.50,1554.00,1554.75,59,0
03/24/2000,12:15,1554.00,1555.50,1554.00,1555.00,38,0
03/24/2000,12:16,1555.00,1556.50,1554.50,1556.50,48,0
03/24/2000,12:17,1556.25,1556.50,1554.00,1554.50,51,0
03/24/2000,12:18,1554.75,1555.25,1554.50,1554.50,23,0
03/24/2000,12:19,1554.50,1554.75,1553.25,1553.25,37,0
03/24/2000,12:20,1553.50,1553.50,1550.75,1550.75,103,0
03/24/2000,12:21,1550.50,1551.00,1549.50,1549.50,112,0
03/24/2000,12:22,1549.50,1549.50,1546.25,1548.00,126,0
03/24/2000,12:23,1548.00,1548.25,1546.50,1547.00,70,0
03/24/2000,12:24,1547.00,1547.50,1546.25,1546.25,71,0
03/24/2000,12:25,1546.50,1547.00,1545.50,1546.00,88,0
03/24/2000,12:26,1546.00,1546.50,1545.00,1545.50,69,0
03/24/2000,12:27,1545.75,1547.00,1545.25,1547.00,60,0
03/24/2000,12:28,1547.00,1547.50,1546.00,1547.25,75,0
03/24/2000,12:29,1547.25,1549.25,1547.00,1548.25,88,0
03/24/2000,12:30,1548.00,1549.50,1548.00,1548.50,56,0
03/24/2000,12:31,1548.50,1549.25,1548.00,1549.00,52,0
03/24/2000,12:32,1549.00,1549.50,1548.50,1548.75,44,0
03/24/2000,12:33,1549.00,1551.00,1549.00,1550.75,90,0
03/24/2000,12:34,1550.50,1551.50,1550.00,1551.50,61,0
03/24/2000,12:35,1551.50,1552.50,1550.50,1550.75,94,0
03/24/2000,12:36,1550.75,1551.00,1549.50,1550.00,67,0
03/24/2000,12:37,1549.75,1550.50,1548.75,1548.75,78,0
03/24/2000,12:38,1548.75,1549.25,1548.00,1549.25,67,0
03/24/2000,12:39,1549.50,1551.00,1549.25,1551.00,57,0
03/24/2000,12:40,1551.00,1552.00,1550.75,1551.50,59,0
03/24/2000,12:41,1552.00,1552.00,1550.75,1551.50,52,0
03/24/2000,12:42,1551.75,1551.75,1550.00,1550.00,39,0
03/24/2000,12:43,1550.00,1550.00,1548.00,1548.50,75,0
03/24/2000,12:44,1549.00,1549.25,1547.25,1547.75,93,0
03/24/2000,12:45,1547.25,1547.50,1546.25,1546.50,70,0
03/24/2000,12:46,1546.50,1547.00,1545.75,1546.25,91,0
03/24/2000,12:47,1546.00,1546.25,1545.00,1546.25,62,0
03/24/2000,12:48,1546.50,1548.00,1546.50,1546.75,79,0
03/24/2000,12:49,1547.00,1547.00,1545.75,1546.75,52,0
03/24/2000,12:50,1546.75,1547.50,1546.50,1547.25,37,0
03/24/2000,12:51,1547.25,1547.75,1545.50,1545.50,52,0
03/24/2000,12:52,1545.25,1545.50,1542.50,1543.00,131,0
03/24/2000,12:53,1543.00,1545.25,1542.50,1545.25,90,0
03/24/2000,12:54,1545.25,1547.00,1545.00,1546.00,69,0
03/24/2000,12:55,1545.75,1548.00,1545.25,1548.00,55,0
03/24/2000,12:56,1548.50,1549.75,1548.00,1549.00,96,0
03/24/2000,12:57,1548.75,1549.25,1548.25,1548.25,50,0
03/24/2000,12:58,1548.50,1548.75,1546.00,1546.50,61,0
03/24/2000,12:59,1546.25,1547.25,1545.00,1546.00,59,0
03/24/2000,13:00,1545.00,1545.75,1544.25,1544.50,64,0
03/24/2000,13:01,1544.50,1544.50,1542.75,1543.50,74,0
03/24/2000,13:02,1544.00,1544.25,1541.00,1541.75,123,0
03/24/2000,13:03,1542.50,1546.25,1542.50,1544.75,68,0
03/24/2000,13:04,1544.75,1547.00,1544.25,1545.50,83,0
03/24/2000,13:05,1546.00,1547.25,1546.00,1547.00,69,0
03/24/2000,13:06,1547.00,1547.50,1546.25,1546.25,42,0
03/24/2000,13:07,1546.25,1546.75,1544.50,1545.00,68,0
03/24/2000,13:08,1545.00,1546.25,1544.25,1546.00,62,0
03/24/2000,13:09,1545.50,1546.25,1545.00,1546.00,41,0
03/24/2000,13:10,1545.75,1546.25,1544.00,1544.00,61,0
03/24/2000,13:11,1544.25,1545.00,1542.00,1542.25,74,0
03/24/2000,13:12,1542.50,1542.50,1541.25,1541.25,88,0
03/24/2000,13:13,1541.50,1544.25,1541.50,1542.50,88,0
03/24/2000,13:14,1542.50,1544.25,1542.25,1543.75,57,0
03/24/2000,13:15,1543.50,1543.75,1541.50,1542.25,75,0
03/24/2000,13:16,1542.50,1542.50,1539.75,1540.00,106,0
03/24/2000,13:17,1539.50,1540.00,1538.50,1539.00,81,0
03/24/2000,13:18,1539.00,1539.25,1537.75,1538.25,73,0
03/24/2000,13:19,1538.50,1539.00,1537.50,1538.50,80,0
03/24/2000,13:20,1538.25,1539.00,1537.25,1538.00,74,0
03/24/2000,13:21,1538.00,1540.75,1538.00,1540.50,102,0
03/24/2000,13:22,1540.50,1542.50,1540.25,1541.75,80,0
03/24/2000,13:23,1541.75,1541.75,1540.50,1540.75,52,0
03/24/2000,13:24,1541.00,1543.00,1541.00,1542.00,66,0
03/24/2000,13:25,1542.00,1543.25,1542.00,1542.00,46,0
03/24/2000,13:26,1541.75,1542.00,1539.75,1541.00,70,0
03/24/2000,13:27,1541.25,1542.50,1540.00,1542.25,56,0
03/24/2000,13:28,1542.50,1543.25,1542.00,1543.00,62,0
03/24/2000,13:29,1543.00,1545.00,1543.00,1544.75,109,0
03/24/2000,13:30,1545.00,1547.25,1544.50,1546.75,107,0
03/24/2000,13:31,1546.75,1547.75,1546.00,1547.00,79,0
03/24/2000,13:32,1547.25,1547.75,1546.50,1547.25,49,0
03/24/2000,13:33,1547.50,1547.50,1546.00,1547.00,61,0
03/24/2000,13:34,1546.75,1548.75,1546.75,1548.75,84,0
03/24/2000,13:35,1548.50,1549.50,1548.00,1549.50,80,0
03/24/2000,13:36,1549.50,1553.25,1549.25,1552.00,135,0
03/24/2000,13:37,1552.00,1553.00,1551.50,1552.25,78,0
03/24/2000,13:38,1552.25,1553.25,1551.00,1551.50,70,0
03/24/2000,13:39,1551.25,1551.50,1549.50,1549.75,56,0
03/24/2000,13:40,1549.50,1550.00,1548.00,1548.25,64,0
03/24/2000,13:41,1548.50,1549.25,1547.75,1548.00,82,0
03/24/2000,13:42,1548.00,1548.50,1547.25,1547.50,58,0
03/24/2000,13:43,1547.50,1548.75,1547.00,1548.75,50,0
03/24/2000,13:44,1548.50,1549.00,1548.00,1548.50,72,0
03/24/2000,13:45,1548.50,1548.50,1546.75,1546.75,52,0
03/24/2000,13:46,1546.75,1546.75,1545.00,1545.50,94,0
03/24/2000,13:47,1545.25,1545.75,1544.25,1545.25,78,0
03/24/2000,13:48,1545.50,1547.75,1545.25,1547.75,76,0
03/24/2000,13:49,1547.75,1548.50,1547.75,1548.50,57,0
03/24/2000,13:50,1548.75,1552.50,1548.75,1552.25,77,0
03/24/2000,13:51,1552.75,1553.00,1550.00,1550.25,70,0
03/24/2000,13:52,1550.25,1551.75,1549.50,1550.50,49,0
03/24/2000,13:53,1550.50,1551.50,1549.50,1551.50,48,0
03/24/2000,13:54,1551.25,1552.00,1550.50,1551.00,48,0
03/24/2000,13:55,1551.00,1553.00,1550.75,1551.00,63,0
03/24/2000,13:56,1551.00,1552.50,1550.25,1551.00,53,0
03/24/2000,13:57,1551.00,1552.00,1551.00,1551.75,42,0
03/24/2000,13:58,1551.75,1552.25,1551.00,1551.00,34,0
03/24/2000,13:59,1551.00,1551.25,1550.00,1550.25,26,0
03/24/2000,14:00,1550.50,1551.00,1550.25,1550.75,54,0
03/24/2000,14:01,1550.75,1552.25,1550.75,1552.25,48,0
03/24/2000,14:02,1552.25,1554.75,1552.25,1554.50,85,0
03/24/2000,14:03,1554.75,1556.00,1554.00,1556.00,42,0
03/24/2000,14:04,1555.50,1556.00,1554.50,1554.75,40,0
03/24/2000,14:05,1555.00,1555.75,1554.50,1554.50,24,0
03/24/2000,14:06,1554.75,1554.75,1553.50,1553.50,29,0
03/24/2000,14:07,1553.75,1554.25,1553.50,1553.50,21,0
03/24/2000,14:08,1553.50,1554.50,1553.25,1554.50,23,0
03/24/2000,14:09,1554.25,1554.75,1553.75,1553.75,18,0
03/24/2000,14:10,1554.00,1554.00,1553.00,1553.25,21,0
03/24/2000,14:11,1553.50,1554.00,1553.00,1553.25,32,0
03/24/2000,14:12,1553.50,1554.50,1553.50,1554.50,32,0
03/24/2000,14:13,1554.50,1554.75,1554.00,1554.50,30,0
03/24/2000,14:14,1554.50,1556.00,1554.50,1556.00,40,0
03/24/2000,14:15,1556.00,1557.50,1554.00,1557.50,63,0
03/26/2000,23:46,1554.00,1554.50,1554.00,1554.50,2,0
03/26/2000,23:47,1554.00,1554.00,1554.00,1554.00,2,0
03/26/2000,23:52,1553.50,1553.50,1553.50,1553.50,1,0
03/26/2000,23:57,1553.75,1553.75,1553.75,1553.75,1,0
03/27/2000,00:03,1554.25,1554.50,1554.25,1554.50,2,0
03/27/2000,00:13,1554.50,1554.50,1554.50,1554.50,1,0
03/27/2000,00:16,1554.50,1554.50,1554.50,1554.50,1,0
03/27/2000,00:17,1554.50,1554.50,1554.50,1554.50,1,0
03/27/2000,00:18,1554.50,1554.50,1554.50,1554.50,1,0
03/27/2000,00:28,1554.75,1554.75,1554.75,1554.75,1,0
03/27/2000,00:29,1554.25,1554.25,1554.25,1554.25,1,0
03/27/2000,00:34,1554.00,1554.00,1554.00,1554.00,1,0
03/27/2000,00:35,1554.50,1554.50,1554.25,1554.25,2,0
03/27/2000,00:36,1554.00,1554.00,1554.00,1554.00,1,0
03/27/2000,00:38,1554.50,1554.50,1554.25,1554.25,2,0
03/27/2000,00:39,1554.00,1554.00,1554.00,1554.00,1,0
03/27/2000,00:44,1553.75,1553.75,1553.75,1553.75,1,0
03/27/2000,00:45,1553.75,1553.75,1553.75,1553.75,1,0
03/27/2000,00:46,1553.75,1553.75,1553.75,1553.75,1,0
03/27/2000,00:51,1553.75,1553.75,1553.75,1553.75,1,0
03/27/2000,00:52,1553.75,1553.75,1553.75,1553.75,1,0
03/27/2000,01:12,1554.00,1554.00,1554.00,1554.00,2,0
03/27/2000,01:30,1554.25,1554.25,1554.25,1554.25,1,0
03/27/2000,01:39,1554.50,1554.50,1554.50,1554.50,1,0
03/27/2000,01:44,1554.50,1554.50,1554.50,1554.50,1,0
03/27/2000,01:46,1554.50,1554.50,1554.50,1554.50,1,0
03/27/2000,01:51,1554.50,1554.50,1554.50,1554.50,1,0
03/27/2000,01:52,1554.25,1554.25,1554.25,1554.25,1,0
03/27/2000,01:56,1554.50,1554.50,1554.50,1554.50,1,0
03/27/2000,01:59,1554.25,1554.25,1554.25,1554.25,1,0
03/27/2000,02:10,1554.50,1554.50,1554.50,1554.50,2,0
03/27/2000,02:11,1554.75,1554.75,1554.50,1554.50,2,0
03/27/2000,02:14,1554.75,1554.75,1554.50,1554.50,2,0
03/27/2000,02:26,1554.50,1554.75,1554.50,1554.75,2,0
03/27/2000,02:31,1554.50,1554.50,1554.50,1554.50,1,0
03/27/2000,02:36,1554.25,1554.25,1554.25,1554.25,1,0
03/27/2000,02:37,1554.50,1554.75,1554.50,1554.75,2,0
03/27/2000,02:38,1554.50,1554.50,1554.50,1554.50,1,0
03/27/2000,02:40,1554.50,1554.50,1554.50,1554.50,1,0
03/27/2000,02:46,1554.25,1554.25,1554.25,1554.25,1,0
03/27/2000,02:50,1554.25,1554.25,1554.25,1554.25,1,0
03/27/2000,02:52,1554.25,1554.25,1554.25,1554.25,1,0
03/27/2000,03:03,1554.00,1554.00,1554.00,1554.00,1,0
03/27/2000,03:09,1554.25,1554.25,1554.25,1554.25,1,0
03/27/2000,03:10,1554.25,1554.25,1554.25,1554.25,1,0
03/27/2000,03:11,1554.50,1554.50,1554.50,1554.50,2,0
03/27/2000,03:14,1554.00,1554.00,1554.00,1554.00,1,0
03/27/2000,03:21,1554.00,1554.00,1553.75,1553.75,2,0
03/27/2000,03:23,1554.00,1554.00,1554.00,1554.00,1,0
03/27/2000,03:25,1553.75,1554.00,1553.75,1554.00,2,0
03/27/2000,03:26,1553.75,1553.75,1553.75,1553.75,1,0
03/27/2000,03:37,1554.25,1554.25,1554.25,1554.25,1,0
03/27/2000,03:39,1554.25,1554.25,1554.25,1554.25,1,0
03/27/2000,03:58,1554.50,1554.50,1554.50,1554.50,1,0
03/27/2000,03:59,1554.75,1554.75,1554.75,1554.75,1,0
03/27/2000,04:08,1554.50,1554.50,1554.50,1554.50,1,0
03/27/2000,04:09,1554.50,1554.50,1554.25,1554.25,2,0
03/27/2000,04:10,1554.00,1554.00,1554.00,1554.00,1,0
03/27/2000,04:14,1554.00,1554.00,1554.00,1554.00,1,0
03/27/2000,04:16,1554.00,1554.00,1554.00,1554.00,1,0
03/27/2000,04:20,1554.00,1554.00,1554.00,1554.00,1,0
03/27/2000,04:22,1553.75,1553.75,1553.75,1553.75,1,0
03/27/2000,04:24,1553.50,1553.50,1553.25,1553.25,2,0
03/27/2000,04:25,1553.75,1553.75,1553.75,1553.75,1,0
03/27/2000,04:26,1553.25,1553.25,1553.25,1553.25,3,0
03/27/2000,04:27,1553.50,1553.50,1553.50,1553.50,1,0
03/27/2000,04:36,1553.75,1553.75,1553.50,1553.50,2,0
03/27/2000,04:45,1553.50,1553.50,1553.50,1553.50,1,0
03/27/2000,04:46,1553.50,1554.25,1553.50,1553.75,5,0
03/27/2000,04:48,1554.00,1554.00,1553.75,1553.75,2,0
03/27/2000,04:50,1554.00,1554.00,1554.00,1554.00,1,0
03/27/2000,04:59,1553.75,1553.75,1553.75,1553.75,1,0
03/27/2000,05:00,1553.75,1553.75,1553.75,1553.75,1,0
03/27/2000,05:03,1553.75,1554.00,1553.75,1554.00,4,0
03/27/2000,05:07,1554.00,1554.00,1554.00,1554.00,1,0
03/27/2000,05:09,1554.00,1554.00,1554.00,1554.00,1,0
03/27/2000,05:14,1553.75,1554.00,1553.75,1554.00,4,0
03/27/2000,05:17,1553.75,1553.75,1553.50,1553.50,2,0
03/27/2000,05:20,1553.25,1553.25,1552.75,1552.75,3,0
03/27/2000,05:21,1553.00,1553.00,1552.50,1552.50,7,0
03/27/2000,05:22,1552.50,1552.75,1552.25,1552.25,6,0
03/27/2000,05:23,1552.50,1552.50,1552.50,1552.50,1,0
03/27/2000,05:24,1552.25,1552.25,1552.25,1552.25,2,0
03/27/2000,05:27,1552.50,1552.50,1552.50,1552.50,1,0
03/27/2000,05:29,1552.50,1552.50,1552.00,1552.00,5,0
03/27/2000,05:30,1552.25,1552.50,1552.25,1552.50,2,0
03/27/2000,05:32,1552.75,1552.75,1552.75,1552.75,1,0
03/27/2000,05:34,1552.50,1552.50,1552.50,1552.50,1,0
03/27/2000,05:35,1552.50,1552.75,1552.25,1552.75,3,0
03/27/2000,05:36,1553.00,1553.00,1553.00,1553.00,1,0
03/27/2000,05:37,1552.50,1552.50,1552.25,1552.25,2,0
03/27/2000,05:38,1552.50,1552.75,1552.50,1552.75,2,0
03/27/2000,05:39,1553.00,1553.00,1553.00,1553.00,1,0
03/27/2000,05:40,1552.75,1552.75,1552.75,1552.75,1,0
03/27/2000,05:41,1552.25,1552.25,1552.25,1552.25,1,0
03/27/2000,05:43,1552.75,1553.00,1552.75,1552.75,3,0
03/27/2000,05:46,1552.75,1552.75,1552.75,1552.75,1,0
03/27/2000,05:47,1553.00,1553.00,1553.00,1553.00,1,0
03/27/2000,05:48,1552.50,1552.50,1552.25,1552.25,2,0
03/27/2000,05:51,1552.00,1552.00,1551.75,1552.00,7,0
03/27/2000,05:52,1552.00,1552.00,1552.00,1552.00,2,0
03/27/2000,05:53,1552.00,1552.00,1552.00,1552.00,1,0
03/27/2000,05:54,1552.00,1552.00,1552.00,1552.00,1,0
03/27/2000,05:55,1552.25,1552.25,1552.25,1552.25,1,0
03/27/2000,05:56,1552.25,1552.25,1552.25,1552.25,1,0
03/27/2000,05:57,1552.50,1552.50,1552.25,1552.25,2,0
03/27/2000,05:59,1552.25,1552.25,1552.00,1552.00,4,0
03/27/2000,06:00,1552.50,1552.50,1552.50,1552.50,4,0
03/27/2000,06:01,1552.75,1552.75,1552.75,1552.75,4,0
03/27/2000,06:02,1552.50,1553.00,1552.50,1553.00,3,0
03/27/2000,06:03,1553.25,1553.75,1553.25,1553.75,7,0
03/27/2000,06:04,1553.50,1553.50,1553.50,1553.50,1,0
03/27/2000,06:06,1553.25,1553.50,1553.25,1553.50,2,0
03/27/2000,06:07,1553.75,1553.75,1553.75,1553.75,4,0
03/27/2000,06:08,1553.75,1553.75,1553.50,1553.75,3,0
03/27/2000,06:09,1553.50,1553.50,1553.50,1553.50,1,0
03/27/2000,06:11,1553.50,1553.50,1553.50,1553.50,1,0
03/27/2000,06:12,1553.25,1554.00,1553.25,1553.75,4,0
03/27/2000,06:14,1553.75,1553.75,1553.75,1553.75,1,0
03/27/2000,06:15,1553.75,1553.75,1553.75,1553.75,1,0
03/27/2000,06:16,1553.75,1553.75,1553.75,1553.75,1,0
03/27/2000,06:17,1553.75,1553.75,1553.25,1553.25,7,0
03/27/2000,06:19,1553.25,1553.25,1553.00,1553.00,3,0
03/27/2000,06:20,1553.00,1553.00,1553.00,1553.00,1,0
03/27/2000,06:21,1553.00,1553.00,1553.00,1553.00,3,0
03/27/2000,06:22,1553.25,1553.25,1553.00,1553.00,3,0
03/27/2000,06:23,1553.25,1553.25,1552.25,1552.25,5,0
03/27/2000,06:24,1552.00,1552.00,1551.75,1551.75,2,0
03/27/2000,06:25,1551.75,1552.00,1551.75,1552.00,3,0
03/27/2000,06:26,1551.75,1552.00,1551.75,1552.00,4,0
03/27/2000,06:27,1551.75,1552.00,1551.50,1552.00,7,0
03/27/2000,06:28,1552.00,1552.00,1551.50,1552.00,7,0
03/27/2000,06:29,1552.50,1552.50,1552.50,1552.50,3,0
03/27/2000,06:30,1552.50,1552.50,1552.00,1552.00,7,0
03/27/2000,06:31,1552.00,1552.00,1551.75,1552.00,4,0
03/27/2000,06:32,1551.75,1551.75,1551.25,1551.75,6,0
03/27/2000,06:33,1551.75,1551.75,1551.75,1551.75,3,0
03/27/2000,06:34,1551.75,1552.00,1551.75,1552.00,5,0
03/27/2000,06:35,1552.25,1552.50,1552.25,1552.50,2,0
03/27/2000,06:36,1552.50,1552.50,1552.50,1552.50,1,0
03/27/2000,06:37,1552.50,1553.00,1552.50,1552.50,6,0
03/27/2000,06:38,1552.75,1553.00,1552.75,1553.00,3,0
03/27/2000,06:39,1552.75,1552.75,1552.25,1552.75,9,0
03/27/2000,06:40,1553.00,1553.00,1552.75,1552.75,7,0
03/27/2000,06:41,1552.75,1553.00,1552.75,1553.00,3,0
03/27/2000,06:42,1553.00,1553.50,1553.00,1553.50,4,0
03/27/2000,06:44,1553.75,1553.75,1553.75,1553.75,1,0
03/27/2000,06:45,1553.50,1553.50,1553.50,1553.50,1,0
03/27/2000,06:46,1553.50,1553.50,1553.50,1553.50,1,0
03/27/2000,06:47,1553.75,1554.25,1553.75,1554.25,3,0
03/27/2000,06:48,1553.50,1554.00,1553.50,1554.00,6,0
03/27/2000,06:49,1554.25,1554.50,1554.25,1554.50,4,0
03/27/2000,06:50,1554.75,1555.00,1554.75,1554.75,8,0
03/27/2000,06:52,1554.50,1554.75,1554.25,1554.75,9,0
03/27/2000,06:53,1554.50,1555.00,1554.50,1555.00,5,0
03/27/2000,06:54,1554.75,1554.75,1554.50,1554.50,4,0
03/27/2000,06:55,1554.75,1555.00,1554.50,1554.75,10,0
03/27/2000,06:56,1554.75,1555.00,1554.75,1555.00,7,0
03/27/2000,06:57,1555.00,1555.50,1555.00,1555.25,10,0
03/27/2000,06:58,1555.00,1555.00,1554.50,1554.75,4,0
03/27/2000,06:59,1554.75,1555.00,1554.75,1554.75,3,0
03/27/2000,07:00,1554.50,1554.50,1554.25,1554.25,4,0
03/27/2000,07:01,1554.25,1554.25,1554.00,1554.00,5,0
03/27/2000,07:02,1554.00,1554.00,1553.75,1553.75,3,0
03/27/2000,07:03,1553.75,1553.75,1552.50,1553.25,10,0
03/27/2000,07:04,1553.00,1553.25,1553.00,1553.25,3,0
03/27/2000,07:05,1553.25,1553.75,1553.25,1553.50,5,0
03/27/2000,07:06,1553.50,1553.50,1553.25,1553.25,3,0
03/27/2000,07:07,1553.50,1553.50,1553.50,1553.50,2,0
03/27/2000,07:09,1553.75,1554.25,1553.75,1554.25,10,0
03/27/2000,07:10,1553.75,1554.00,1553.75,1554.00,2,0
03/27/2000,07:11,1554.25,1554.50,1554.25,1554.25,3,0
03/27/2000,07:12,1554.25,1554.25,1553.75,1553.75,3,0
03/27/2000,07:13,1553.75,1554.00,1553.75,1554.00,6,0
03/27/2000,07:14,1554.00,1554.00,1553.50,1553.50,3,0
03/27/2000,07:15,1553.50,1553.75,1553.50,1553.75,2,0
03/27/2000,07:16,1554.00,1554.50,1554.00,1554.50,6,0
03/27/2000,07:17,1554.25,1554.25,1554.25,1554.25,1,0
03/27/2000,07:18,1554.25,1554.25,1554.00,1554.25,3,0
03/27/2000,07:19,1554.25,1554.25,1554.00,1554.25,3,0
03/27/2000,07:20,1554.25,1554.25,1554.25,1554.25,1,0
03/27/2000,07:21,1554.00,1554.00,1554.00,1554.00,1,0
03/27/2000,07:22,1553.75,1554.00,1553.75,1554.00,3,0
03/27/2000,07:23,1554.00,1554.00,1553.50,1553.50,6,0
03/27/2000,07:24,1553.75,1553.75,1553.50,1553.50,3,0
03/27/2000,07:25,1553.25,1553.50,1553.25,1553.25,3,0
03/27/2000,07:26,1553.25,1553.50,1553.25,1553.50,2,0
03/27/2000,07:27,1553.50,1553.50,1553.50,1553.50,6,0
03/27/2000,07:28,1553.25,1553.25,1552.75,1553.25,7,0
03/27/2000,07:29,1553.50,1553.75,1552.75,1553.00,8,0
03/27/2000,07:30,1553.00,1553.00,1551.50,1552.50,24,0
03/27/2000,07:31,1552.50,1554.00,1551.25,1551.25,103,0
03/27/2000,07:32,1551.50,1552.00,1551.25,1551.50,53,0
03/27/2000,07:33,1551.50,1552.50,1551.25,1551.75,64,0
03/27/2000,07:34,1551.75,1554.00,1551.50,1553.25,61,0
03/27/2000,07:35,1553.25,1553.75,1552.00,1552.00,65,0
03/27/2000,07:36,1552.25,1552.25,1550.50,1551.00,78,0
03/27/2000,07:37,1551.25,1552.75,1551.25,1552.25,58,0
03/27/2000,07:38,1552.25,1552.25,1550.50,1551.25,60,0
03/27/2000,07:39,1551.25,1552.25,1551.00,1551.00,61,0
03/27/2000,07:40,1551.00,1553.25,1550.75,1553.25,59,0
03/27/2000,07:41,1553.25,1554.00,1553.00,1553.25,71,0
03/27/2000,07:42,1553.25,1553.25,1551.25,1551.75,54,0
03/27/2000,07:43,1552.00,1552.25,1550.50,1551.00,64,0
03/27/2000,07:44,1550.75,1551.00,1549.50,1550.00,76,0
03/27/2000,07:45,1550.00,1550.50,1548.50,1549.00,89,0
03/27/2000,07:46,1549.00,1549.50,1548.75,1549.50,66,0
03/27/2000,07:47,1549.50,1549.50,1548.25,1549.00,69,0
03/27/2000,07:48,1549.25,1550.50,1548.75,1550.25,78,0
03/27/2000,07:49,1550.00,1552.00,1550.00,1551.00,88,0
03/27/2000,07:50,1551.25,1552.50,1551.25,1552.00,92,0
03/27/2000,07:51,1552.00,1552.75,1551.75,1552.50,68,0
03/27/2000,07:52,1552.75,1553.00,1552.25,1552.50,66,0
03/27/2000,07:53,1552.50,1552.75,1551.50,1551.50,58,0
03/27/2000,07:54,1551.50,1552.75,1551.50,1552.50,73,0
03/27/2000,07:55,1552.50,1552.50,1551.25,1552.00,67,0
03/27/2000,07:56,1552.00,1552.75,1551.75,1552.25,71,0
03/27/2000,07:57,1552.25,1552.25,1550.25,1551.00,66,0
03/27/2000,07:58,1551.00,1551.25,1550.75,1551.00,50,0
03/27/2000,07:59,1550.75,1550.75,1550.00,1550.00,37,0
03/27/2000,08:00,1550.00,1550.75,1549.50,1550.00,66,0
03/27/2000,08:01,1550.00,1551.50,1550.00,1551.00,43,0
03/27/2000,08:02,1551.00,1551.50,1550.25,1551.25,71,0
03/27/2000,08:03,1551.25,1552.50,1551.00,1552.25,60,0
03/27/2000,08:04,1552.25,1553.00,1552.25,1553.00,67,0
03/27/2000,08:05,1553.00,1553.25,1552.00,1552.00,52,0
03/27/2000,08:06,1551.75,1553.25,1551.00,1551.25,70,0
03/27/2000,08:07,1551.00,1551.00,1549.75,1550.00,74,0
03/27/2000,08:08,1549.75,1550.50,1549.50,1550.50,53,0
03/27/2000,08:09,1550.50,1552.00,1550.50,1551.25,58,0
03/27/2000,08:10,1551.50,1553.50,1551.00,1552.50,69,0
03/27/2000,08:11,1552.75,1553.25,1552.50,1552.50,49,0
03/27/2000,08:12,1552.25,1553.25,1551.75,1552.50,45,0
03/27/2000,08:13,1552.75,1552.75,1550.75,1551.25,35,0
03/27/2000,08:14,1551.00,1553.50,1550.75,1553.50,42,0
03/27/2000,08:15,1553.25,1554.00,1552.50,1554.00,64,0
03/27/2000,08:16,1554.00,1555.00,1554.00,1554.75,141,0
03/27/2000,08:17,1555.00,1556.00,1554.75,1556.00,94,0
03/27/2000,08:18,1555.75,1556.50,1555.50,1555.75,91,0
03/27/2000,08:19,1555.50,1556.25,1554.75,1554.75,70,0
03/27/2000,08:20,1554.50,1554.75,1553.75,1554.00,96,0
03/27/2000,08:21,1554.00,1554.25,1553.25,1553.25,56,0
03/27/2000,08:22,1553.25,1553.75,1552.50,1553.25,69,0
03/27/2000,08:23,1553.00,1553.50,1552.00,1552.75,85,0
03/27/2000,08:24,1552.75,1554.25,1552.50,1554.25,71,0
03/27/2000,08:25,1554.25,1555.00,1554.00,1555.00,55,0
03/27/2000,08:26,1555.00,1555.25,1554.75,1554.75,58,0
03/27/2000,08:27,1555.00,1555.00,1551.00,1552.00,115,0
03/27/2000,08:28,1552.50,1552.50,1551.00,1551.50,74,0
03/27/2000,08:29,1551.25,1551.75,1550.75,1551.25,90,0
03/27/2000,08:30,1551.00,1552.25,1550.75,1552.25,72,0
03/27/2000,08:31,1552.25,1552.25,1550.50,1550.50,50,0
03/27/2000,08:32,1550.75,1551.00,1548.75,1548.75,101,0
03/27/2000,08:33,1548.75,1548.75,1547.25,1547.25,140,0
03/27/2000,08:34,1547.25,1548.00,1546.25,1547.75,94,0
03/27/2000,08:35,1548.00,1548.50,1547.00,1548.25,68,0
03/27/2000,08:36,1548.50,1549.00,1547.50,1549.00,77,0
03/27/2000,08:37,1549.00,1549.50,1548.75,1549.00,58,0
03/27/2000,08:38,1548.75,1549.25,1547.75,1547.75,49,0
03/27/2000,08:39,1548.00,1549.00,1547.50,1548.00,56,0
03/27/2000,08:40,1547.75,1548.50,1547.50,1547.75,63,0
03/27/2000,08:41,1548.00,1548.50,1547.50,1547.75,61,0
03/27/2000,08:42,1548.00,1548.00,1547.00,1548.00,59,0
03/27/2000,08:43,1548.00,1548.75,1547.75,1548.75,48,0
03/27/2000,08:44,1549.00,1550.75,1548.75,1550.25,103,0
03/27/2000,08:45,1550.50,1551.00,1550.00,1550.25,67,0
03/27/2000,08:46,1550.25,1550.50,1549.75,1550.00,41,0
03/27/2000,08:47,1550.00,1550.00,1548.75,1549.00,60,0
03/27/2000,08:48,1549.00,1549.25,1548.00,1548.00,48,0
03/27/2000,08:49,1548.00,1548.00,1547.00,1547.00,66,0
03/27/2000,08:50,1546.75,1548.00,1544.50,1545.00,104,0
03/27/2000,08:51,1545.00,1546.00,1543.50,1543.50,117,0
03/27/2000,08:52,1543.50,1543.75,1542.75,1543.25,86,0
03/27/2000,08:53,1543.50,1545.00,1543.00,1545.00,104,0
03/27/2000,08:54,1545.00,1546.00,1544.75,1546.00,69,0
03/27/2000,08:55,1546.00,1546.50,1545.50,1545.75,64,0
03/27/2000,08:56,1545.75,1546.00,1543.50,1543.50,71,0
03/27/2000,08:57,1543.75,1544.50,1543.50,1543.50,64,0
03/27/2000,08:58,1543.75,1543.75,1542.00,1542.75,112,0
03/27/2000,08:59,1542.75,1544.25,1542.75,1544.00,50,0
03/27/2000,09:00,1544.25,1545.00,1543.75,1544.00,57,0
03/27/2000,09:01,1544.00,1545.00,1543.25,1544.00,53,0
03/27/2000,09:02,1544.00,1544.75,1543.75,1544.75,29,0
03/27/2000,09:03,1545.00,1546.00,1545.00,1545.50,53,0
03/27/2000,09:04,1545.75,1546.00,1545.50,1545.75,34,0
03/27/2000,09:05,1545.50,1545.75,1544.00,1544.75,50,0
03/27/2000,09:06,1544.75,1545.75,1544.50,1545.25,37,0
03/27/2000,09:07,1545.25,1545.25,1543.75,1544.00,39,0
03/27/2000,09:08,1544.00,1544.25,1542.75,1543.25,60,0
03/27/2000,09:09,1543.25,1546.00,1543.25,1545.00,59,0
03/27/2000,09:10,1545.00,1545.00,1543.00,1545.00,48,0
03/27/2000,09:11,1545.00,1545.50,1544.00,1544.50,58,0
03/27/2000,09:12,1544.75,1546.25,1544.75,1546.00,40,0
03/27/2000,09:13,1546.25,1546.50,1544.75,1546.50,56,0
03/27/2000,09:14,1546.50,1548.00,1546.00,1547.25,78,0
03/27/2000,09:15,1548.00,1548.25,1547.25,1548.25,79,0
03/27/2000,09:16,1548.25,1548.50,1547.50,1547.75,66,0
03/27/2000,09:17,1547.75,1548.00,1546.25,1547.00,50,0
03/27/2000,09:18,1547.00,1547.00,1546.25,1546.50,48,0
03/27/2000,09:19,1546.50,1546.75,1545.50,1546.00,59,0
03/27/2000,09:20,1546.25,1549.00,1546.00,1548.25,75,0
03/27/2000,09:21,1548.50,1548.50,1547.75,1548.00,46,0
03/27/2000,09:22,1547.75,1548.50,1547.75,1548.00,52,0
03/27/2000,09:23,1548.00,1548.25,1547.00,1548.00,52,0
03/27/2000,09:24,1548.00,1548.75,1547.75,1548.75,41,0
03/27/2000,09:25,1548.75,1549.00,1548.50,1548.75,28,0
03/27/2000,09:26,1548.50,1549.00,1547.25,1547.50,42,0
03/27/2000,09:27,1547.50,1547.50,1546.25,1546.75,49,0
03/27/2000,09:28,1546.75,1547.00,1545.75,1546.25,35,0
03/27/2000,09:29,1546.25,1547.75,1546.25,1547.75,38,0
03/27/2000,09:30,1547.75,1547.75,1546.75,1547.00,33,0
03/27/2000,09:31,1547.25,1547.75,1546.75,1547.50,28,0
03/27/2000,09:32,1547.50,1547.50,1547.25,1547.25,13,0
03/27/2000,09:33,1547.25,1547.25,1546.50,1547.00,41,0
03/27/2000,09:34,1547.00,1547.75,1546.75,1546.75,37,0
03/27/2000,09:35,1547.00,1547.25,1546.50,1547.00,22,0
03/27/2000,09:36,1547.25,1547.25,1546.75,1547.00,23,0
03/27/2000,09:37,1547.25,1547.25,1546.25,1546.75,31,0
03/27/2000,09:38,1546.75,1547.00,1546.50,1546.50,15,0
03/27/2000,09:39,1546.75,1546.75,1545.50,1546.00,37,0
03/27/2000,09:40,1546.25,1547.00,1545.50,1546.50,62,0
03/27/2000,09:41,1546.25,1546.50,1545.50,1545.50,33,0
03/27/2000,09:42,1545.25,1545.50,1543.50,1543.50,77,0
03/27/2000,09:43,1543.50,1544.25,1543.50,1544.25,52,0
03/27/2000,09:44,1544.50,1545.00,1544.00,1544.75,45,0
03/27/2000,09:45,1544.50,1545.00,1544.25,1545.00,38,0
03/27/2000,09:46,1545.25,1545.50,1545.00,1545.00,29,0
03/27/2000,09:47,1545.25,1545.25,1544.50,1544.50,28,0
03/27/2000,09:48,1544.50,1544.75,1543.75,1544.50,32,0
03/27/2000,09:49,1544.50,1545.00,1544.25,1544.75,24,0
03/27/2000,09:50,1544.75,1547.00,1544.75,1546.50,66,0
03/27/2000,09:51,1546.50,1547.00,1546.00,1546.25,43,0
03/27/2000,09:52,1546.25,1547.00,1546.00,1546.75,38,0
03/27/2000,09:53,1547.00,1547.50,1546.75,1547.25,32,0
03/27/2000,09:54,1547.25,1548.00,1547.25,1547.25,51,0
03/27/2000,09:55,1547.50,1549.00,1547.50,1548.25,58,0
03/27/2000,09:56,1548.50,1549.00,1547.75,1548.00,29,0
03/27/2000,09:57,1548.00,1548.50,1547.75,1548.25,39,0
03/27/2000,09:58,1548.25,1548.25,1547.75,1547.75,12,0
03/27/2000,09:59,1547.75,1548.25,1547.50,1547.75,37,0
03/27/2000,10:00,1547.50,1547.50,1546.75,1546.75,33,0
03/27/2000,10:01,1547.00,1547.25,1546.75,1547.00,31,0
03/27/2000,10:02,1547.00,1547.25,1546.75,1547.25,13,0
03/27/2000,10:03,1547.00,1548.25,1547.00,1548.00,26,0
03/27/2000,10:04,1548.25,1548.25,1547.25,1547.50,24,0
03/27/2000,10:05,1547.50,1547.75,1546.50,1546.75,36,0
03/27/2000,10:06,1546.75,1547.50,1546.75,1547.25,17,0
03/27/2000,10:07,1547.25,1548.00,1547.25,1548.00,23,0
03/27/2000,10:08,1548.00,1548.75,1548.00,1548.25,25,0
03/27/2000,10:09,1548.50,1548.50,1548.00,1548.25,14,0
03/27/2000,10:10,1548.25,1549.00,1548.25,1548.50,16,0
03/27/2000,10:11,1548.50,1549.00,1548.25,1548.50,22,0
03/27/2000,10:12,1548.75,1551.50,1548.75,1549.50,96,0
03/27/2000,10:13,1549.50,1549.75,1548.75,1549.00,45,0
03/27/2000,10:14,1549.00,1549.75,1549.00,1549.25,20,0
03/27/2000,10:15,1549.25,1549.25,1548.50,1548.75,14,0
03/27/2000,10:16,1548.75,1548.75,1548.00,1548.00,18,0
03/27/2000,10:17,1548.00,1548.25,1547.50,1548.25,30,0
03/27/2000,10:18,1548.50,1548.50,1548.25,1548.25,12,0
03/27/2000,10:19,1548.25,1548.25,1547.50,1548.00,23,0
03/27/2000,10:20,1547.75,1549.00,1547.75,1548.00,28,0
03/27/2000,10:21,1548.00,1548.50,1548.00,1548.50,11,0
03/27/2000,10:22,1548.50,1548.50,1547.75,1548.25,22,0
03/27/2000,10:23,1548.25,1548.75,1548.00,1548.00,21,0
03/27/2000,10:24,1548.25,1548.25,1546.50,1547.00,53,0
03/27/2000,10:25,1547.00,1547.00,1546.50,1546.50,38,0
03/27/2000,10:26,1546.50,1546.50,1545.75,1546.00,76,0
03/27/2000,10:27,1546.25,1546.50,1546.00,1546.00,26,0
03/27/2000,10:28,1546.00,1546.25,1545.75,1546.00,22,0
03/27/2000,10:29,1546.00,1546.75,1546.00,1546.25,20,0
03/27/2000,10:30,1546.25,1546.50,1546.00,1546.00,15,0
03/27/2000,10:31,1546.25,1547.00,1546.25,1546.75,13,0
03/27/2000,10:32,1546.75,1546.75,1545.75,1545.75,11,0
03/27/2000,10:33,1545.75,1546.25,1544.75,1546.25,44,0
03/27/2000,10:34,1546.25,1546.25,1545.75,1545.75,10,0
03/27/2000,10:35,1545.75,1545.75,1545.25,1545.25,8,0
03/27/2000,10:36,1545.25,1545.50,1544.25,1544.25,30,0
03/27/2000,10:37,1544.00,1545.00,1544.00,1544.75,31,0
03/27/2000,10:38,1544.75,1545.00,1544.50,1545.00,25,0
03/27/2000,10:39,1545.25,1547.00,1545.25,1546.50,27,0
03/27/2000,10:40,1546.50,1547.75,1546.25,1547.25,38,0
03/27/2000,10:41,1547.25,1547.50,1547.00,1547.50,36,0
03/27/2000,10:42,1547.50,1547.50,1547.00,1547.00,18,0
03/27/2000,10:43,1547.00,1547.25,1546.25,1546.75,23,0
03/27/2000,10:44,1546.50,1546.75,1546.00,1546.75,15,0
03/27/2000,10:45,1546.75,1547.25,1546.25,1547.25,26,0
03/27/2000,10:46,1547.50,1547.50,1547.00,1547.00,12,0
03/27/2000,10:47,1547.00,1547.25,1547.00,1547.00,20,0
03/27/2000,10:48,1547.25,1548.00,1547.25,1547.75,14,0
03/27/2000,10:49,1547.75,1548.00,1547.50,1547.75,14,0
03/27/2000,10:50,1547.75,1548.50,1547.75,1548.25,28,0
03/27/2000,10:51,1548.25,1548.25,1547.25,1547.25,26,0
03/27/2000,10:52,1547.25,1548.25,1546.75,1548.25,27,0
03/27/2000,10:53,1548.00,1548.50,1548.00,1548.50,23,0
03/27/2000,10:54,1548.50,1548.75,1548.50,1548.50,19,0
03/27/2000,10:55,1548.50,1548.75,1548.25,1548.75,19,0
03/27/2000,10:56,1548.50,1549.75,1548.50,1549.75,48,0
03/27/2000,10:57,1549.75,1550.50,1549.50,1549.75,65,0
03/27/2000,10:58,1549.75,1549.75,1549.00,1549.00,34,0
03/27/2000,10:59,1548.75,1550.00,1548.75,1550.00,32,0
03/27/2000,11:00,1550.00,1550.50,1550.00,1550.50,37,0
03/27/2000,11:01,1550.50,1551.00,1550.00,1550.75,50,0
03/27/2000,11:02,1551.00,1552.00,1550.75,1552.00,55,0
03/27/2000,11:03,1552.00,1552.00,1551.25,1552.00,54,0
03/27/2000,11:04,1551.75,1553.50,1551.75,1551.75,75,0
03/27/2000,11:05,1552.00,1552.00,1551.00,1551.25,51,0
03/27/2000,11:06,1551.00,1551.00,1550.25,1550.25,33,0
03/27/2000,11:07,1550.50,1551.25,1550.25,1550.75,45,0
03/27/2000,11:08,1551.00,1551.25,1550.75,1551.25,26,0
03/27/2000,11:09,1551.00,1551.25,1550.75,1551.00,14,0
03/27/2000,11:10,1550.75,1551.25,1550.75,1551.00,20,0
03/27/2000,11:11,1551.00,1551.25,1550.75,1550.75,14,0
03/27/2000,11:12,1550.75,1550.75,1550.25,1550.25,37,0
03/27/2000,11:13,1550.25,1550.50,1550.00,1550.50,24,0
03/27/2000,11:14,1550.75,1551.50,1550.25,1551.25,30,0
03/27/2000,11:15,1551.50,1551.50,1550.75,1551.00,21,0
03/27/2000,11:16,1551.00,1551.00,1549.75,1549.75,43,0
03/27/2000,11:17,1549.75,1550.00,1549.00,1549.25,52,0
03/27/2000,11:18,1549.25,1549.25,1548.75,1549.00,38,0
03/27/2000,11:19,1549.00,1549.50,1548.75,1549.00,32,0
03/27/2000,11:20,1549.00,1549.25,1548.25,1548.25,28,0
03/27/2000,11:21,1548.25,1548.50,1547.50,1547.50,39,0
03/27/2000,11:22,1547.50,1547.75,1547.25,1547.50,44,0
03/27/2000,11:23,1547.75,1547.75,1547.00,1547.00,51,0
03/27/2000,11:24,1547.00,1547.50,1546.50,1546.50,48,0
03/27/2000,11:25,1547.00,1547.25,1546.50,1547.00,34,0
03/27/2000,11:26,1547.00,1547.00,1546.50,1546.50,24,0
03/27/2000,11:27,1546.50,1547.25,1546.25,1547.00,53,0
03/27/2000,11:28,1547.00,1548.00,1547.00,1547.50,44,0
03/27/2000,11:29,1547.50,1547.50,1547.00,1547.00,24,0
03/27/2000,11:30,1547.00,1547.50,1546.50,1546.50,30,0
03/27/2000,11:31,1546.75,1547.00,1546.50,1547.00,25,0
03/27/2000,11:32,1547.00,1548.00,1547.00,1547.50,31,0
03/27/2000,11:33,1547.75,1548.50,1547.50,1548.50,52,0
03/27/2000,11:34,1548.50,1549.25,1548.50,1549.25,32,0
03/27/2000,11:35,1549.00,1549.75,1549.00,1549.50,35,0
03/27/2000,11:36,1549.50,1549.50,1548.75,1549.00,41,0
03/27/2000,11:37,1548.75,1548.75,1547.75,1547.75,24,0
03/27/2000,11:38,1547.25,1547.75,1546.75,1547.00,47,0
03/27/2000,11:39,1547.00,1547.00,1546.00,1546.00,39,0
03/27/2000,11:40,1546.25,1546.75,1545.75,1546.50,43,0
03/27/2000,11:41,1546.50,1547.75,1546.50,1547.50,45,0
03/27/2000,11:42,1547.75,1548.25,1547.75,1548.25,15,0
03/27/2000,11:43,1548.00,1548.50,1547.25,1547.50,27,0
03/27/2000,11:44,1547.50,1547.75,1547.25,1547.25,15,0
03/27/2000,11:45,1547.25,1547.75,1547.25,1547.25,12,0
03/27/2000,11:46,1547.50,1548.25,1547.50,1548.25,17,0
03/27/2000,11:47,1548.25,1549.25,1548.25,1549.00,30,0
03/27/2000,11:48,1549.00,1549.25,1548.75,1549.25,22,0
03/27/2000,11:49,1549.25,1549.75,1549.00,1549.25,21,0
03/27/2000,11:50,1549.50,1550.00,1549.00,1549.25,45,0
03/27/2000,11:51,1549.25,1549.25,1547.75,1548.25,29,0
03/27/2000,11:52,1548.50,1549.50,1548.25,1549.50,30,0
03/27/2000,11:53,1549.25,1549.25,1548.75,1549.00,15,0
03/27/2000,11:54,1549.25,1549.50,1549.00,1549.50,11,0
03/27/2000,11:55,1549.25,1549.50,1549.00,1549.00,19,0
03/27/2000,11:56,1549.50,1549.75,1549.00,1549.25,33,0
03/27/2000,11:57,1549.25,1549.25,1548.00,1548.50,35,0
03/27/2000,11:58,1548.50,1548.75,1547.50,1547.50,24,0
03/27/2000,11:59,1547.50,1548.00,1546.25,1546.75,47,0
03/27/2000,12:00,1547.00,1547.25,1546.25,1546.75,42,0
03/27/2000,12:01,1546.75,1548.75,1546.50,1548.50,45,0
03/27/2000,12:02,1548.50,1549.00,1548.00,1548.50,33,0
03/27/2000,12:03,1548.50,1548.50,1547.50,1547.50,15,0
03/27/2000,12:04,1547.25,1547.50,1547.00,1547.00,23,0
03/27/2000,12:05,1547.00,1547.25,1544.50,1545.00,78,0
03/27/2000,12:06,1545.00,1545.25,1544.00,1544.75,85,0
03/27/2000,12:07,1545.00,1545.50,1544.50,1545.00,65,0
03/27/2000,12:08,1545.00,1545.25,1544.75,1545.00,38,0
03/27/2000,12:09,1545.25,1545.25,1544.00,1544.00,50,0
03/27/2000,12:10,1544.50,1545.25,1544.00,1545.00,55,0
03/27/2000,12:11,1545.25,1545.25,1543.75,1544.00,56,0
03/27/2000,12:12,1544.00,1544.25,1542.50,1542.75,76,0
03/27/2000,12:13,1542.75,1543.50,1542.00,1542.75,86,0
03/27/2000,12:14,1543.00,1544.25,1543.00,1544.00,44,0
03/27/2000,12:15,1544.00,1544.25,1543.25,1544.00,52,0
03/27/2000,12:16,1544.00,1544.50,1543.75,1544.25,29,0
03/27/2000,12:17,1544.50,1544.75,1543.00,1543.00,37,0
03/27/2000,12:18,1543.00,1543.50,1542.75,1543.25,56,0
03/27/2000,12:19,1543.25,1543.50,1540.75,1541.50,89,0
03/27/2000,12:20,1541.50,1541.50,1540.25,1540.25,115,0
03/27/2000,12:21,1540.00,1541.50,1539.75,1540.75,78,0
03/27/2000,12:22,1541.00,1541.00,1540.00,1540.75,80,0
03/27/2000,12:23,1541.00,1542.00,1540.25,1541.50,98,0
03/27/2000,12:24,1541.75,1542.50,1541.50,1542.00,60,0
03/27/2000,12:25,1542.00,1543.00,1541.75,1542.75,73,0
03/27/2000,12:26,1542.75,1543.75,1542.75,1543.50,59,0
03/27/2000,12:27,1543.50,1544.50,1543.25,1543.25,72,0
03/27/2000,12:28,1543.25,1543.75,1542.75,1542.75,63,0
03/27/2000,12:29,1543.00,1543.00,1542.00,1542.00,71,0
03/27/2000,12:30,1542.25,1543.00,1542.25,1543.00,38,0
03/27/2000,12:31,1542.75,1544.50,1542.75,1543.25,67,0
03/27/2000,12:32,1543.25,1543.75,1543.00,1543.75,46,0
03/27/2000,12:33,1543.50,1544.00,1543.00,1543.50,53,0
03/27/2000,12:34,1543.50,1543.75,1542.00,1542.00,37,0
03/27/2000,12:35,1542.00,1542.50,1541.50,1541.50,43,0
03/27/2000,12:36,1541.50,1542.00,1540.75,1541.50,73,0
03/27/2000,12:37,1541.25,1541.75,1540.75,1541.25,46,0
03/27/2000,12:38,1541.50,1542.50,1541.50,1542.00,72,0
03/27/2000,12:39,1542.00,1543.50,1542.00,1543.50,61,0
03/27/2000,12:40,1543.25,1543.75,1543.00,1543.25,40,0
03/27/2000,12:41,1543.00,1543.25,1541.50,1541.75,42,0
03/27/2000,12:42,1541.75,1542.25,1541.00,1541.75,59,0
03/27/2000,12:43,1541.75,1545.00,1541.75,1545.00,78,0
03/27/2000,12:44,1545.00,1545.75,1544.25,1545.75,125,0
03/27/2000,12:45,1545.75,1546.50,1545.50,1546.50,75,0
03/27/2000,12:46,1546.25,1550.75,1546.00,1547.00,155,0
03/27/2000,12:47,1547.00,1548.00,1547.00,1547.25,64,0
03/27/2000,12:48,1547.25,1547.25,1546.00,1546.75,52,0
03/27/2000,12:49,1547.00,1547.25,1546.00,1546.25,69,0
03/27/2000,12:50,1546.25,1546.75,1546.00,1546.00,49,0
03/27/2000,12:51,1546.00,1546.00,1545.50,1546.00,60,0
03/27/2000,12:52,1546.00,1546.50,1545.75,1546.25,29,0
03/27/2000,12:53,1546.25,1547.00,1545.50,1547.00,38,0
03/27/2000,12:54,1547.00,1547.50,1546.25,1547.00,49,0
03/27/2000,12:55,1547.00,1548.00,1546.50,1547.25,45,0
03/27/2000,12:56,1547.00,1547.25,1546.75,1546.75,35,0
03/27/2000,12:57,1546.50,1546.75,1545.50,1545.75,54,0
03/27/2000,12:58,1545.50,1545.50,1544.75,1545.50,54,0
03/27/2000,12:59,1545.25,1545.25,1544.25,1544.50,50,0
03/27/2000,13:00,1544.50,1544.50,1542.50,1542.75,73,0
03/27/2000,13:01,1542.50,1544.25,1542.00,1544.00,72,0
03/27/2000,13:02,1544.25,1544.25,1543.50,1544.25,49,0
03/27/2000,13:03,1544.00,1545.50,1544.00,1545.00,46,0
03/27/2000,13:04,1545.25,1545.75,1544.75,1545.00,36,0
03/27/2000,13:05,1545.00,1545.25,1544.00,1544.00,34,0
03/27/2000,13:06,1543.75,1544.00,1542.25,1542.25,52,0
03/27/2000,13:07,1542.50,1543.25,1542.00,1542.25,43,0
03/27/2000,13:08,1542.50,1542.50,1540.75,1542.00,87,0
03/27/2000,13:09,1541.75,1544.00,1541.50,1544.00,66,0
03/27/2000,13:10,1544.00,1544.50,1543.75,1544.00,57,0
03/27/2000,13:11,1544.00,1544.00,1543.50,1543.50,33,0
03/27/2000,13:12,1543.50,1543.75,1542.25,1542.75,36,0
03/27/2000,13:13,1543.00,1543.25,1541.50,1541.75,52,0
03/27/2000,13:14,1541.50,1542.75,1540.75,1542.00,68,0
03/27/2000,13:15,1542.25,1543.00,1542.25,1543.00,40,0
03/27/2000,13:16,1543.00,1544.00,1543.00,1543.75,44,0
03/27/2000,13:17,1543.50,1544.00,1543.00,1543.25,34,0
03/27/2000,13:18,1543.25,1543.25,1541.00,1541.00,52,0
03/27/2000,13:19,1541.50,1544.00,1541.00,1543.25,56,0
03/27/2000,13:20,1543.50,1546.50,1543.50,1545.75,91,0
03/27/2000,13:21,1545.75,1546.25,1545.50,1545.75,57,0
03/27/2000,13:22,1545.75,1546.50,1545.50,1546.25,58,0
03/27/2000,13:23,1546.00,1547.25,1546.00,1546.75,49,0
03/27/2000,13:24,1546.75,1547.50,1546.75,1547.00,65,0
03/27/2000,13:25,1547.00,1547.75,1546.75,1547.50,44,0
03/27/2000,13:26,1547.25,1548.50,1547.00,1548.00,69,0
03/27/2000,13:27,1548.00,1548.00,1545.50,1545.75,72,0
03/27/2000,13:28,1545.75,1546.50,1545.50,1546.25,33,0
03/27/2000,13:29,1546.00,1546.00,1544.75,1544.75,51,0
03/27/2000,13:30,1545.00,1546.00,1544.50,1546.00,40,0
03/27/2000,13:31,1546.00,1547.75,1546.00,1547.75,36,0
03/27/2000,13:32,1547.75,1549.00,1547.50,1547.75,67,0
03/27/2000,13:33,1548.00,1548.00,1545.50,1545.75,46,0
03/27/2000,13:34,1545.75,1546.75,1545.00,1546.75,60,0
03/27/2000,13:35,1546.25,1546.25,1545.00,1545.00,22,0
03/27/2000,13:36,1545.00,1545.25,1543.75,1544.25,47,0
03/27/2000,13:37,1544.25,1545.00,1542.00,1542.75,96,0
03/27/2000,13:38,1543.25,1544.25,1542.50,1542.75,70,0
03/27/2000,13:39,1542.75,1543.50,1542.50,1542.75,34,0
03/27/2000,13:40,1542.75,1543.75,1541.75,1541.75,54,0
03/27/2000,13:41,1541.75,1543.00,1541.50,1543.00,56,0
03/27/2000,13:42,1543.00,1544.00,1543.00,1544.00,44,0
03/27/2000,13:43,1543.50,1545.00,1543.50,1544.50,45,0
03/27/2000,13:44,1544.50,1544.75,1543.75,1543.75,22,0
03/27/2000,13:45,1543.75,1544.00,1542.00,1542.00,37,0
03/27/2000,13:46,1542.00,1542.25,1541.25,1541.25,57,0
03/27/2000,13:47,1541.25,1543.25,1541.00,1542.50,46,0
03/27/2000,13:48,1542.25,1544.00,1542.25,1544.00,46,0
03/27/2000,13:49,1543.75,1543.75,1542.00,1542.50,27,0
03/27/2000,13:50,1542.75,1543.25,1542.00,1542.50,31,0
03/27/2000,13:51,1542.50,1543.00,1542.00,1542.50,22,0
03/27/2000,13:52,1542.50,1542.50,1541.25,1542.25,37,0
03/27/2000,13:53,1542.00,1543.50,1542.00,1543.25,36,0
03/27/2000,13:54,1543.25,1543.25,1542.25,1543.00,51,0
03/27/2000,13:55,1542.75,1543.75,1542.50,1543.50,27,0
03/27/2000,13:56,1543.50,1545.25,1543.50,1545.25,55,0
03/27/2000,13:57,1545.25,1546.00,1543.75,1544.50,62,0
03/27/2000,13:58,1544.25,1545.75,1544.25,1544.50,40,0
03/27/2000,13:59,1544.50,1544.75,1543.75,1543.75,40,0
03/27/2000,14:00,1544.00,1546.00,1542.75,1545.50,42,0
03/27/2000,14:01,1545.00,1545.25,1542.00,1542.00,71,0
03/27/2000,14:02,1541.75,1543.00,1540.75,1541.25,65,0
03/27/2000,14:03,1541.25,1542.00,1539.75,1540.00,67,0
03/27/2000,14:04,1540.00,1540.75,1538.00,1539.50,89,0
03/27/2000,14:05,1539.25,1539.75,1539.00,1539.25,47,0
03/27/2000,14:06,1539.50,1540.75,1539.50,1540.25,42,0
03/27/2000,14:07,1540.25,1540.25,1538.50,1539.25,41,0
03/27/2000,14:08,1539.00,1539.25,1538.50,1538.50,45,0
03/27/2000,14:09,1539.00,1539.50,1539.00,1539.50,18,0
03/27/2000,14:10,1539.25,1539.75,1539.25,1539.50,14,0
03/27/2000,14:11,1539.75,1540.50,1538.25,1540.00,30,0
03/27/2000,14:12,1540.00,1540.50,1540.00,1540.25,14,0
03/27/2000,14:13,1540.00,1540.75,1540.00,1540.50,30,0
03/27/2000,14:14,1540.50,1540.75,1540.25,1540.50,31,0
03/27/2000,14:15,1540.50,1541.00,1539.00,1541.00,63,0
03/27/2000,23:04,1543.25,1543.50,1543.25,1543.50,3,0
03/27/2000,23:05,1542.75,1542.75,1542.75,1542.75,1,0
03/27/2000,23:06,1543.00,1543.00,1543.00,1543.00,1,0
03/27/2000,23:09,1543.50,1543.50,1543.50,1543.50,1,0
03/27/2000,23:11,1543.25,1543.25,1543.25,1543.25,1,0
03/27/2000,23:13,1543.25,1543.25,1543.25,1543.25,1,0
03/27/2000,23:14,1543.50,1543.50,1543.50,1543.50,1,0
03/27/2000,23:15,1543.25,1543.25,1543.25,1543.25,2,0
03/27/2000,23:19,1543.50,1543.50,1543.50,1543.50,1,0
03/27/2000,23:24,1543.75,1543.75,1543.75,1543.75,5,0
03/27/2000,23:27,1543.75,1543.75,1543.75,1543.75,1,0
03/27/2000,23:30,1543.50,1543.50,1543.50,1543.50,1,0
03/27/2000,23:38,1543.50,1543.50,1543.50,1543.50,1,0
03/27/2000,23:44,1543.50,1543.50,1543.50,1543.50,1,0
03/27/2000,23:48,1543.25,1543.25,1543.25,1543.25,1,0
03/27/2000,23:52,1543.25,1543.25,1543.25,1543.25,1,0
03/27/2000,23:53,1543.50,1543.50,1543.50,1543.50,1,0
03/27/2000,23:54,1543.75,1543.75,1543.75,1543.75,1,0
03/27/2000,23:59,1544.00,1544.00,1544.00,1544.00,1,0
03/28/2000,00:00,1544.00,1544.00,1544.00,1544.00,1,0
03/28/2000,00:09,1544.00,1544.00,1544.00,1544.00,1,0
03/28/2000,00:12,1543.75,1543.75,1543.75,1543.75,1,0
03/28/2000,00:14,1543.00,1543.25,1543.00,1543.25,2,0
03/28/2000,00:22,1543.75,1543.75,1543.75,1543.75,1,0
03/28/2000,00:25,1543.50,1543.50,1543.00,1543.00,2,0
03/28/2000,00:29,1543.25,1543.25,1543.25,1543.25,1,0
03/28/2000,00:32,1543.50,1543.50,1543.50,1543.50,1,0
03/28/2000,00:36,1543.75,1543.75,1543.75,1543.75,1,0
03/28/2000,00:37,1544.00,1544.50,1544.00,1544.50,2,0
03/28/2000,00:38,1544.50,1544.75,1544.50,1544.75,2,0
03/28/2000,00:39,1544.75,1544.75,1544.75,1544.75,1,0
03/28/2000,00:41,1545.00,1545.00,1545.00,1545.00,1,0
03/28/2000,00:49,1545.00,1545.00,1545.00,1545.00,1,0
03/28/2000,00:51,1545.25,1545.25,1545.25,1545.25,1,0
03/28/2000,00:53,1545.50,1545.50,1545.50,1545.50,1,0
03/28/2000,00:55,1545.25,1545.25,1545.25,1545.25,1,0
03/28/2000,00:58,1545.00,1545.00,1545.00,1545.00,1,0
03/28/2000,01:00,1545.00,1545.00,1545.00,1545.00,1,0
03/28/2000,01:01,1545.25,1545.25,1545.25,1545.25,1,0
03/28/2000,01:03,1545.00,1545.00,1545.00,1545.00,1,0
03/28/2000,01:08,1545.00,1545.00,1545.00,1545.00,1,0
03/28/2000,01:09,1546.00,1546.50,1544.75,1546.50,8,0
03/28/2000,01:26,1546.50,1546.50,1546.50,1546.50,1,0
03/28/2000,01:31,1547.00,1547.00,1547.00,1547.00,2,0
03/28/2000,01:32,1546.75,1546.75,1546.75,1546.75,1,0
03/28/2000,01:33,1546.75,1546.75,1546.75,1546.75,1,0
03/28/2000,01:44,1546.75,1546.75,1546.75,1546.75,1,0
03/28/2000,02:03,1546.75,1546.75,1546.75,1546.75,1,0
03/28/2000,02:05,1546.75,1546.75,1546.75,1546.75,1,0
03/28/2000,02:06,1546.50,1546.50,1546.50,1546.50,1,0
03/28/2000,02:07,1546.50,1546.50,1546.50,1546.50,1,0
03/28/2000,02:08,1547.00,1547.00,1546.75,1546.75,2,0
03/28/2000,02:10,1546.50,1546.50,1546.50,1546.50,1,0
03/28/2000,02:15,1546.00,1546.00,1546.00,1546.00,1,0
03/28/2000,02:18,1546.00,1546.00,1546.00,1546.00,1,0
03/28/2000,02:30,1546.25,1546.25,1546.25,1546.25,1,0
03/28/2000,02:38,1546.00,1546.00,1546.00,1546.00,1,0
03/28/2000,02:39,1546.25,1546.25,1546.25,1546.25,2,0
03/28/2000,02:40,1546.50,1546.50,1546.50,1546.50,1,0
03/28/2000,02:42,1546.25,1546.25,1546.25,1546.25,1,0
03/28/2000,02:45,1546.50,1546.75,1546.50,1546.75,2,0
03/28/2000,02:46,1547.00,1547.00,1547.00,1547.00,1,0
03/28/2000,02:50,1547.50,1547.50,1547.50,1547.50,1,0
03/28/2000,02:58,1547.50,1547.50,1547.50,1547.50,2,0
03/28/2000,03:03,1547.75,1547.75,1547.75,1547.75,1,0
03/28/2000,03:05,1547.50,1547.50,1547.50,1547.50,1,0
03/28/2000,03:09,1548.00,1548.50,1547.75,1547.75,6,0
03/28/2000,03:11,1547.75,1547.75,1547.75,1547.75,1,0
03/28/2000,03:14,1547.75,1547.75,1547.75,1547.75,1,0
03/28/2000,03:16,1548.00,1548.00,1548.00,1548.00,1,0
03/28/2000,03:17,1548.25,1548.50,1548.25,1548.50,3,0
03/28/2000,03:19,1548.50,1548.50,1548.50,1548.50,1,0
03/28/2000,03:21,1548.25,1548.50,1548.25,1548.50,2,0
03/28/2000,03:22,1548.75,1549.75,1548.75,1548.75,12,0
03/28/2000,03:23,1548.75,1549.00,1548.75,1549.00,2,0
03/28/2000,03:24,1549.00,1549.00,1549.00,1549.00,1,0
03/28/2000,03:25,1549.00,1549.00,1549.00,1549.00,1,0
03/28/2000,03:26,1549.00,1549.25,1549.00,1549.00,4,0
03/28/2000,03:27,1549.00,1549.00,1549.00,1549.00,1,0
03/28/2000,03:29,1549.00,1549.00,1549.00,1549.00,1,0
03/28/2000,03:30,1549.00,1549.00,1549.00,1549.00,1,0
03/28/2000,03:31,1548.25,1548.75,1548.25,1548.75,2,0
03/28/2000,03:35,1548.75,1548.75,1548.75,1548.75,2,0
03/28/2000,03:38,1548.50,1548.50,1548.25,1548.50,3,0
03/28/2000,03:40,1548.50,1548.50,1548.50,1548.50,1,0
03/28/2000,03:41,1548.25,1548.25,1548.25,1548.25,1,0
03/28/2000,03:48,1548.25,1548.25,1548.25,1548.25,1,0
03/28/2000,04:02,1548.25,1548.25,1548.25,1548.25,1,0
03/28/2000,04:10,1548.25,1548.25,1548.25,1548.25,2,0
03/28/2000,04:16,1548.50,1548.75,1548.50,1548.75,2,0
03/28/2000,04:20,1548.75,1548.75,1548.75,1548.75,2,0
03/28/2000,04:21,1549.00,1549.00,1549.00,1549.00,2,0
03/28/2000,04:22,1549.25,1549.50,1549.25,1549.50,3,0
03/28/2000,04:23,1549.75,1549.75,1549.75,1549.75,1,0
03/28/2000,04:25,1550.00,1550.00,1550.00,1550.00,1,0
03/28/2000,04:26,1550.25,1551.50,1550.25,1551.50,13,0
03/28/2000,04:27,1551.25,1551.25,1551.00,1551.00,13,0
03/28/2000,04:28,1551.00,1551.00,1551.00,1551.00,3,0
03/28/2000,04:29,1551.00,1551.25,1551.00,1551.25,3,0
03/28/2000,04:30,1551.00,1551.00,1551.00,1551.00,6,0
03/28/2000,04:31,1551.00,1551.25,1550.75,1551.00,4,0
03/28/2000,04:32,1551.00,1551.00,1551.00,1551.00,1,0
03/28/2000,04:33,1551.00,1551.00,1551.00,1551.00,1,0
03/28/2000,04:35,1550.75,1550.75,1550.00,1550.00,3,0
03/28/2000,04:36,1549.75,1550.25,1549.75,1550.25,4,0
03/28/2000,04:37,1550.25,1550.25,1550.25,1550.25,1,0
03/28/2000,04:40,1550.25,1550.25,1550.25,1550.25,1,0
03/28/2000,04:41,1550.50,1550.50,1550.50,1550.50,1,0
03/28/2000,04:44,1550.25,1550.50,1550.00,1550.00,3,0
03/28/2000,04:45,1550.25,1550.25,1550.25,1550.25,1,0
03/28/2000,04:47,1550.75,1551.00,1550.75,1551.00,2,0
03/28/2000,04:48,1550.50,1551.00,1550.50,1551.00,4,0
03/28/2000,04:50,1551.00,1551.00,1551.00,1551.00,1,0
03/28/2000,04:52,1550.75,1550.75,1550.50,1550.50,2,0
03/28/2000,04:54,1550.25,1550.25,1550.25,1550.25,1,0
03/28/2000,04:56,1550.50,1550.50,1550.50,1550.50,1,0
03/28/2000,04:57,1550.50,1550.50,1550.50,1550.50,2,0
03/28/2000,04:58,1550.25,1550.50,1550.25,1550.50,5,0
03/28/2000,05:00,1550.25,1550.25,1550.25,1550.25,1,0
03/28/2000,05:04,1550.00,1550.00,1549.75,1549.75,2,0
03/28/2000,05:05,1550.00,1550.00,1550.00,1550.00,4,0
03/28/2000,05:06,1550.00,1550.00,1550.00,1550.00,2,0
03/28/2000,05:07,1550.00,1550.00,1550.00,1550.00,1,0
03/28/2000,05:08,1550.00,1550.00,1549.75,1549.75,4,0
03/28/2000,05:10,1549.50,1549.50,1549.50,1549.50,1,0
03/28/2000,05:12,1549.25,1549.25,1549.25,1549.25,1,0
03/28/2000,05:13,1549.00,1549.00,1549.00,1549.00,1,0
03/28/2000,05:14,1548.75,1548.75,1548.75,1548.75,1,0
03/28/2000,05:16,1549.00,1549.00,1549.00,1549.00,2,0
03/28/2000,05:19,1549.00,1549.00,1549.00,1549.00,2,0
03/28/2000,05:20,1549.00,1549.00,1549.00,1549.00,1,0
03/28/2000,05:21,1549.25,1549.25,1549.25,1549.25,2,0
03/28/2000,05:22,1549.00,1549.25,1549.00,1549.25,2,0
03/28/2000,05:23,1549.25,1549.25,1549.25,1549.25,1,0
03/28/2000,05:24,1549.50,1549.50,1549.50,1549.50,3,0
03/28/2000,05:25,1549.75,1550.00,1549.75,1550.00,6,0
03/28/2000,05:26,1550.00,1550.00,1549.75,1549.75,2,0
03/28/2000,05:27,1550.00,1550.00,1550.00,1550.00,2,0
03/28/2000,05:28,1550.00,1550.00,1549.75,1550.00,8,0
03/28/2000,05:30,1549.75,1549.75,1549.75,1549.75,1,0
03/28/2000,05:31,1549.75,1549.75,1549.75,1549.75,1,0
03/28/2000,05:32,1549.50,1549.50,1549.50,1549.50,2,0
03/28/2000,05:33,1549.25,1549.25,1549.25,1549.25,1,0
03/28/2000,05:34,1549.00,1549.00,1549.00,1549.00,1,0
03/28/2000,05:35,1548.75,1548.75,1548.75,1548.75,2,0
03/28/2000,05:36,1548.50,1548.50,1547.75,1547.75,4,0
03/28/2000,05:37,1547.50,1547.50,1546.75,1546.75,11,0
03/28/2000,05:38,1547.25,1547.25,1545.75,1546.00,13,0
03/28/2000,05:39,1546.00,1546.25,1545.50,1546.00,9,0
03/28/2000,05:40,1545.75,1545.75,1545.50,1545.75,7,0
03/28/2000,05:41,1546.00,1546.25,1546.00,1546.25,2,0
03/28/2000,05:42,1546.50,1546.75,1546.50,1546.50,3,0
03/28/2000,05:43,1546.50,1546.50,1546.50,1546.50,1,0
03/28/2000,05:44,1546.00,1546.00,1545.50,1545.50,8,0
03/28/2000,05:45,1545.25,1545.25,1545.00,1545.00,4,0
03/28/2000,05:46,1545.00,1545.00,1545.00,1545.00,3,0
03/28/2000,05:47,1545.00,1545.00,1544.00,1544.00,9,0
03/28/2000,05:48,1544.50,1544.50,1544.50,1544.50,2,0
03/28/2000,05:49,1544.50,1544.50,1544.50,1544.50,8,0
03/28/2000,05:50,1544.75,1545.25,1544.75,1544.75,7,0
03/28/2000,05:52,1544.25,1544.25,1544.25,1544.25,1,0
03/28/2000,05:53,1544.50,1544.50,1544.50,1544.50,2,0
03/28/2000,05:54,1544.75,1544.75,1544.75,1544.75,1,0
03/28/2000,05:55,1545.00,1545.00,1544.75,1544.75,4,0
03/28/2000,05:56,1544.50,1544.50,1544.25,1544.25,2,0
03/28/2000,05:57,1544.00,1544.00,1543.25,1543.25,7,0
03/28/2000,05:59,1543.50,1543.75,1543.25,1543.25,5,0
03/28/2000,06:00,1543.50,1543.50,1543.25,1543.25,6,0
03/28/2000,06:01,1543.00,1543.00,1542.50,1542.75,6,0
03/28/2000,06:03,1542.75,1543.00,1542.75,1543.00,2,0
03/28/2000,06:04,1543.00,1543.00,1543.00,1543.00,1,0
03/28/2000,06:05,1543.00,1543.00,1541.75,1542.00,6,0
03/28/2000,06:06,1542.00,1542.75,1542.00,1542.50,6,0
03/28/2000,06:07,1542.00,1542.00,1541.75,1542.00,6,0
03/28/2000,06:08,1542.25,1542.50,1542.25,1542.50,2,0
03/28/2000,06:09,1542.75,1543.75,1542.75,1543.50,4,0
03/28/2000,06:10,1543.25,1543.75,1543.00,1543.75,4,0
03/28/2000,06:11,1543.75,1544.00,1541.50,1541.75,9,0
03/28/2000,06:12,1541.50,1542.00,1540.00,1540.00,16,0
03/28/2000,06:13,1539.25,1540.25,1538.75,1539.00,21,0
03/28/2000,06:14,1538.75,1540.00,1538.75,1540.00,10,0
03/28/2000,06:15,1539.75,1540.50,1539.00,1539.00,13,0
03/28/2000,06:16,1538.75,1539.00,1537.50,1538.75,20,0
03/28/2000,06:17,1538.75,1538.75,1538.00,1538.25,17,0
03/28/2000,06:18,1538.00,1539.00,1537.50,1539.00,15,0
03/28/2000,06:19,1539.00,1539.00,1538.75,1539.00,7,0
03/28/2000,06:20,1538.75,1539.75,1538.75,1539.25,14,0
03/28/2000,06:21,1539.50,1540.00,1538.75,1539.00,9,0
03/28/2000,06:22,1539.25,1539.50,1539.00,1539.25,4,0
03/28/2000,06:23,1539.50,1539.50,1538.25,1538.50,9,0
03/28/2000,06:24,1538.50,1538.50,1538.00,1538.25,10,0
03/28/2000,06:25,1537.75,1538.00,1536.75,1536.75,22,0
03/28/2000,06:26,1536.75,1537.50,1536.75,1537.25,11,0
03/28/2000,06:27,1536.75,1537.50,1535.75,1536.00,20,0
03/28/2000,06:28,1536.00,1536.00,1534.75,1534.75,13,0
03/28/2000,06:29,1534.50,1538.50,1534.50,1534.75,27,0
03/28/2000,06:30,1535.25,1535.25,1533.25,1534.00,26,0
03/28/2000,06:31,1533.75,1534.50,1533.00,1533.75,13,0
03/28/2000,06:32,1534.25,1534.50,1533.25,1533.25,17,0
03/28/2000,06:33,1533.50,1534.50,1533.25,1533.25,12,0
03/28/2000,06:34,1533.50,1534.25,1532.50,1533.00,18,0
03/28/2000,06:35,1532.75,1533.00,1532.00,1533.00,20,0
03/28/2000,06:36,1532.75,1533.00,1532.25,1532.50,10,0
03/28/2000,06:37,1533.50,1533.50,1532.75,1533.25,12,0
03/28/2000,06:38,1533.00,1533.25,1532.75,1532.75,10,0
03/28/2000,06:39,1532.75,1533.25,1532.50,1532.50,15,0
03/28/2000,06:40,1532.75,1533.50,1532.75,1533.50,12,0
03/28/2000,06:41,1533.25,1533.75,1532.75,1533.00,19,0
03/28/2000,06:42,1533.50,1533.75,1533.50,1533.75,3,0
03/28/2000,06:43,1534.00,1534.25,1534.00,1534.25,11,0
03/28/2000,06:44,1534.25,1535.00,1534.25,1535.00,9,0
03/28/2000,06:45,1535.00,1535.25,1534.50,1534.50,9,0
03/28/2000,06:46,1534.50,1535.00,1534.50,1534.50,9,0
03/28/2000,06:47,1534.50,1534.50,1533.00,1533.25,16,0
03/28/2000,06:48,1533.50,1533.75,1533.00,1533.25,11,0
03/28/2000,06:49,1533.25,1533.25,1532.50,1533.00,10,0
03/28/2000,06:50,1533.50,1533.75,1533.00,1533.75,6,0
03/28/2000,06:51,1533.50,1534.25,1533.50,1534.25,6,0
03/28/2000,06:52,1534.50,1534.75,1534.00,1534.00,7,0
03/28/2000,06:53,1534.00,1534.00,1533.50,1533.50,3,0
03/28/2000,06:54,1533.75,1533.75,1533.75,1533.75,2,0
03/28/2000,06:55,1534.00,1534.00,1534.00,1534.00,1,0
03/28/2000,06:56,1534.00,1534.50,1534.00,1534.25,9,0
03/28/2000,06:57,1534.00,1534.50,1534.00,1534.50,8,0
03/28/2000,06:58,1534.50,1534.50,1534.25,1534.25,4,0
03/28/2000,06:59,1534.50,1534.50,1534.50,1534.50,3,0
03/28/2000,07:00,1534.75,1534.75,1534.25,1534.25,7,0
03/28/2000,07:01,1534.50,1534.75,1534.25,1534.75,5,0
03/28/2000,07:02,1534.50,1534.50,1534.00,1534.50,5,0
03/28/2000,07:03,1534.25,1534.25,1534.00,1534.00,5,0
03/28/2000,07:04,1534.00,1534.50,1534.00,1534.50,4,0
03/28/2000,07:05,1534.50,1535.00,1534.50,1534.75,9,0
03/28/2000,07:06,1534.75,1534.75,1534.50,1534.75,5,0
03/28/2000,07:07,1535.00,1535.25,1534.75,1535.25,5,0
03/28/2000,07:08,1535.25,1535.25,1534.75,1534.75,6,0
03/28/2000,07:09,1535.25,1535.25,1534.75,1535.00,8,0
03/28/2000,07:10,1535.00,1535.25,1535.00,1535.00,3,0
03/28/2000,07:11,1535.00,1535.25,1535.00,1535.25,3,0
03/28/2000,07:12,1535.00,1535.00,1535.00,1535.00,1,0
03/28/2000,07:13,1534.75,1535.00,1534.75,1535.00,4,0
03/28/2000,07:14,1535.00,1535.50,1535.00,1535.50,7,0
03/28/2000,07:15,1535.75,1536.00,1535.50,1536.00,9,0
03/28/2000,07:16,1536.00,1536.50,1535.50,1536.00,8,0
03/28/2000,07:17,1536.25,1536.50,1536.25,1536.50,2,0
03/28/2000,07:18,1536.25,1536.75,1536.25,1536.50,5,0
03/28/2000,07:19,1536.25,1538.25,1536.25,1537.25,16,0
03/28/2000,07:20,1538.00,1538.25,1537.25,1538.00,8,0
03/28/2000,07:21,1538.00,1538.25,1537.50,1537.50,8,0
03/28/2000,07:22,1537.25,1537.75,1536.50,1537.00,8,0
03/28/2000,07:23,1536.50,1536.75,1536.50,1536.75,2,0
03/28/2000,07:24,1537.00,1537.25,1537.00,1537.25,4,0
03/28/2000,07:25,1537.00,1537.25,1536.25,1537.00,6,0
03/28/2000,07:26,1537.00,1537.25,1536.00,1537.00,10,0
03/28/2000,07:27,1536.50,1536.50,1535.00,1535.00,21,0
03/28/2000,07:28,1535.50,1535.50,1535.00,1535.00,6,0
03/28/2000,07:29,1535.00,1535.00,1533.75,1534.00,22,0
03/28/2000,07:30,1534.00,1535.75,1534.00,1535.75,24,0
03/28/2000,07:31,1536.00,1536.25,1533.75,1534.25,121,0
03/28/2000,07:32,1534.50,1534.50,1533.00,1534.00,78,0
03/28/2000,07:33,1534.00,1535.00,1533.25,1534.25,60,0
03/28/2000,07:34,1534.25,1535.50,1533.25,1533.50,99,0
03/28/2000,07:35,1533.50,1535.00,1532.25,1535.00,93,0
03/28/2000,07:36,1535.00,1537.00,1535.00,1536.50,81,0
03/28/2000,07:37,1536.50,1537.50,1536.00,1537.50,92,0
03/28/2000,07:38,1537.25,1539.25,1537.25,1539.00,107,0
03/28/2000,07:39,1539.25,1540.50,1539.00,1539.50,119,0
03/28/2000,07:40,1539.50,1539.75,1538.50,1539.25,93,0
03/28/2000,07:41,1539.50,1539.75,1537.75,1538.50,86,0
03/28/2000,07:42,1538.00,1539.50,1538.00,1539.50,92,0
03/28/2000,07:43,1539.50,1540.00,1538.25,1539.25,67,0
03/28/2000,07:44,1539.00,1539.25,1538.50,1539.25,52,0
03/28/2000,07:45,1539.50,1539.75,1539.00,1539.50,45,0
03/28/2000,07:46,1539.50,1540.50,1539.25,1540.50,56,0
03/28/2000,07:47,1540.25,1541.75,1539.75,1540.50,113,0
03/28/2000,07:48,1540.75,1543.25,1540.75,1542.25,151,0
03/28/2000,07:49,1542.50,1544.25,1541.75,1544.25,99,0
03/28/2000,07:50,1544.25,1544.25,1543.00,1543.50,90,0
03/28/2000,07:51,1543.50,1543.75,1542.50,1542.50,71,0
03/28/2000,07:52,1542.50,1543.00,1542.00,1542.75,59,0
03/28/2000,07:53,1543.00,1543.50,1542.25,1543.00,80,0
03/28/2000,07:54,1543.00,1543.75,1542.75,1543.00,57,0
03/28/2000,07:55,1542.75,1543.25,1541.75,1541.75,60,0
03/28/2000,07:56,1541.75,1542.25,1540.50,1541.00,121,0
03/28/2000,07:57,1541.00,1541.25,1540.25,1540.50,81,0
03/28/2000,07:58,1540.25,1541.50,1540.00,1541.00,77,0
03/28/2000,07:59,1541.00,1542.00,1540.50,1542.00,71,0
03/28/2000,08:00,1541.75,1542.75,1540.75,1541.00,71,0
03/28/2000,08:01,1541.25,1542.25,1541.00,1542.25,52,0
03/28/2000,08:02,1542.00,1542.75,1541.00,1541.50,66,0
03/28/2000,08:03,1541.50,1542.25,1541.00,1541.00,65,0
03/28/2000,08:04,1541.00,1541.75,1540.50,1541.00,72,0
03/28/2000,08:05,1541.00,1541.00,1538.75,1539.25,131,0
03/28/2000,08:06,1539.25,1540.25,1539.00,1539.75,91,0
03/28/2000,08:07,1539.75,1541.25,1539.25,1540.50,96,0
03/28/2000,08:08,1540.25,1540.75,1539.50,1539.75,57,0
03/28/2000,08:09,1539.50,1540.25,1539.25,1539.25,67,0
03/28/2000,08:10,1539.50,1539.75,1538.25,1538.75,122,0
03/28/2000,08:11,1538.75,1539.25,1538.25,1539.00,78,0
03/28/2000,08:12,1539.00,1539.25,1538.50,1539.00,61,0
03/28/2000,08:13,1539.00,1539.75,1538.75,1539.00,52,0
03/28/2000,08:14,1539.00,1539.00,1537.25,1538.00,114,0
03/28/2000,08:15,1537.75,1538.00,1536.25,1536.50,128,0
03/28/2000,08:16,1536.25,1536.50,1533.50,1534.00,123,0
03/28/2000,08:17,1534.00,1534.00,1531.50,1532.75,167,0
03/28/2000,08:18,1532.75,1533.50,1531.75,1532.50,107,0
03/28/2000,08:19,1532.75,1532.75,1530.00,1530.75,157,0
03/28/2000,08:20,1530.75,1531.50,1530.25,1531.00,89,0
03/28/2000,08:21,1531.00,1532.00,1531.00,1531.75,80,0
03/28/2000,08:22,1531.75,1533.50,1531.50,1533.50,95,0
03/28/2000,08:23,1533.50,1534.00,1533.00,1534.00,89,0
03/28/2000,08:24,1534.00,1534.75,1533.00,1533.00,88,0
03/28/2000,08:25,1533.25,1534.00,1532.50,1532.75,110,0
03/28/2000,08:26,1533.00,1533.25,1531.25,1531.50,87,0
03/28/2000,08:27,1531.75,1532.50,1531.25,1532.25,72,0
03/28/2000,08:28,1532.25,1534.00,1532.00,1532.75,67,0
03/28/2000,08:29,1533.00,1535.00,1533.00,1535.00,56,0
03/28/2000,08:30,1535.00,1536.25,1534.50,1536.25,108,0
03/28/2000,08:31,1536.25,1536.25,1534.25,1534.50,78,0
03/28/2000,08:32,1534.25,1534.75,1533.75,1534.00,73,0
03/28/2000,08:33,1534.00,1536.00,1533.75,1535.00,72,0
03/28/2000,08:34,1535.00,1535.75,1534.75,1535.75,43,0
03/28/2000,08:35,1535.75,1537.50,1535.75,1537.00,96,0
03/28/2000,08:36,1537.00,1538.75,1536.75,1538.25,104,0
03/28/2000,08:37,1538.25,1538.50,1537.25,1537.50,65,0
03/28/2000,08:38,1537.50,1537.75,1536.75,1537.00,73,0
03/28/2000,08:39,1536.75,1538.50,1536.75,1537.75,78,0
03/28/2000,08:40,1537.50,1537.50,1536.50,1536.75,70,0
03/28/2000,08:41,1536.75,1537.25,1535.50,1535.50,57,0
03/28/2000,08:42,1535.75,1536.00,1535.25,1535.50,50,0
03/28/2000,08:43,1535.25,1536.50,1534.75,1536.50,61,0
03/28/2000,08:44,1536.50,1538.00,1536.00,1538.00,79,0
03/28/2000,08:45,1538.00,1540.25,1537.50,1539.75,137,0
03/28/2000,08:46,1540.25,1540.50,1539.00,1540.00,96,0
03/28/2000,08:47,1540.00,1541.25,1539.50,1541.00,96,0
03/28/2000,08:48,1541.25,1541.50,1540.25,1540.25,71,0
03/28/2000,08:49,1540.25,1541.50,1539.50,1541.50,86,0
03/28/2000,08:50,1541.50,1543.75,1541.00,1543.75,127,0
03/28/2000,08:51,1543.75,1545.50,1543.50,1545.50,157,0
03/28/2000,08:52,1545.50,1546.25,1545.00,1545.50,121,0
03/28/2000,08:53,1545.25,1548.00,1544.75,1547.25,115,0
03/28/2000,08:54,1547.50,1548.50,1546.75,1547.00,81,0
03/28/2000,08:55,1547.00,1547.25,1546.00,1546.00,74,0
03/28/2000,08:56,1546.00,1546.75,1545.50,1545.75,82,0
03/28/2000,08:57,1545.75,1546.25,1545.50,1546.00,42,0
03/28/2000,08:58,1545.75,1547.00,1545.75,1546.25,51,0
03/28/2000,08:59,1546.50,1548.25,1546.25,1547.50,71,0
03/28/2000,09:00,1547.50,1549.25,1547.50,1548.75,103,0
03/28/2000,09:01,1548.75,1549.00,1546.25,1546.50,97,0
03/28/2000,09:02,1546.50,1547.00,1545.75,1546.50,87,0
03/28/2000,09:03,1546.50,1547.50,1546.00,1546.50,52,0
03/28/2000,09:04,1546.50,1546.75,1545.50,1546.50,70,0
03/28/2000,09:05,1546.50,1547.00,1546.00,1546.25,56,0
03/28/2000,09:06,1546.25,1547.00,1545.50,1545.50,78,0
03/28/2000,09:07,1545.50,1546.00,1545.00,1545.25,46,0
03/28/2000,09:08,1545.50,1546.00,1544.50,1545.00,82,0
03/28/2000,09:09,1545.00,1546.50,1545.00,1546.00,66,0
03/28/2000,09:10,1546.00,1546.75,1546.00,1546.00,59,0
03/28/2000,09:11,1546.50,1546.75,1546.00,1546.50,47,0
03/28/2000,09:12,1546.50,1547.00,1546.25,1546.75,43,0
03/28/2000,09:13,1546.75,1546.75,1545.25,1545.50,57,0
03/28/2000,09:14,1545.25,1546.00,1545.00,1545.75,34,0
03/28/2000,09:15,1546.00,1546.00,1544.75,1544.75,48,0
03/28/2000,09:16,1544.75,1545.50,1544.75,1544.75,36,0
03/28/2000,09:17,1545.00,1545.75,1544.75,1545.75,45,0
03/28/2000,09:18,1545.75,1546.75,1545.50,1546.50,60,0
03/28/2000,09:19,1546.50,1547.50,1546.50,1547.50,90,0
03/28/2000,09:20,1547.25,1548.50,1547.25,1548.25,72,0
03/28/2000,09:21,1548.50,1549.75,1548.25,1549.25,112,0
03/28/2000,09:22,1549.25,1549.50,1548.00,1548.50,65,0
03/28/2000,09:23,1548.50,1548.75,1547.50,1547.75,59,0
03/28/2000,09:24,1547.50,1548.25,1547.00,1547.50,60,0
03/28/2000,09:25,1547.25,1548.50,1547.25,1548.00,33,0
03/28/2000,09:26,1547.75,1547.75,1546.25,1546.50,66,0
03/28/2000,09:27,1546.50,1546.75,1545.50,1545.75,53,0
03/28/2000,09:28,1545.75,1546.00,1545.50,1545.50,38,0
03/28/2000,09:29,1545.50,1546.25,1545.50,1546.00,45,0
03/28/2000,09:30,1546.00,1547.25,1546.00,1547.00,75,0
03/28/2000,09:31,1547.25,1547.75,1546.25,1546.50,68,0
03/28/2000,09:32,1546.50,1547.00,1546.25,1546.50,52,0
03/28/2000,09:33,1546.25,1546.50,1545.50,1545.75,56,0
03/28/2000,09:34,1545.50,1545.75,1545.50,1545.75,21,0
03/28/2000,09:35,1545.75,1546.00,1544.50,1544.75,42,0
03/28/2000,09:36,1544.75,1545.25,1544.75,1545.00,32,0
03/28/2000,09:37,1544.75,1545.00,1543.25,1543.25,74,0
03/28/2000,09:38,1543.25,1544.00,1542.75,1543.50,68,0
03/28/2000,09:39,1543.25,1543.50,1542.50,1543.00,74,0
03/28/2000,09:40,1542.75,1544.25,1542.75,1544.00,46,0
03/28/2000,09:41,1543.75,1545.00,1543.75,1545.00,56,0
03/28/2000,09:42,1545.00,1545.00,1544.50,1544.50,43,0
03/28/2000,09:43,1544.25,1544.50,1544.25,1544.50,16,0
03/28/2000,09:44,1544.25,1545.25,1544.25,1545.00,31,0
03/28/2000,09:45,1544.75,1545.50,1544.75,1545.50,47,0
03/28/2000,09:46,1545.50,1545.50,1545.00,1545.25,24,0
03/28/2000,09:47,1545.25,1545.25,1543.50,1543.75,61,0
03/28/2000,09:48,1543.50,1544.25,1543.50,1543.50,38,0
03/28/2000,09:49,1543.50,1544.50,1543.25,1544.50,23,0
03/28/2000,09:50,1544.50,1545.50,1544.25,1545.00,33,0
03/28/2000,09:51,1545.50,1545.50,1545.00,1545.25,26,0
03/28/2000,09:52,1545.25,1545.75,1545.00,1545.25,46,0
03/28/2000,09:53,1545.50,1545.50,1545.00,1545.50,27,0
03/28/2000,09:54,1545.75,1545.75,1545.00,1545.00,18,0
03/28/2000,09:55,1545.00,1545.00,1544.50,1544.50,22,0
03/28/2000,09:56,1544.25,1544.75,1544.00,1544.25,29,0
03/28/2000,09:57,1544.25,1544.50,1544.00,1544.50,17,0
03/28/2000,09:58,1544.25,1544.25,1543.25,1543.50,26,0
03/28/2000,09:59,1543.50,1543.50,1542.50,1542.50,34,0
03/28/2000,10:00,1542.50,1543.25,1542.25,1542.75,42,0
03/28/2000,10:01,1542.50,1543.25,1542.50,1542.75,29,0
03/28/2000,10:02,1542.75,1543.00,1542.25,1543.00,33,0
03/28/2000,10:03,1543.00,1544.00,1543.00,1543.25,29,0
03/28/2000,10:04,1543.25,1543.75,1542.75,1543.75,28,0
03/28/2000,10:05,1543.50,1543.50,1542.25,1543.00,29,0
03/28/2000,10:06,1543.25,1543.50,1542.75,1543.25,26,0
03/28/2000,10:07,1543.50,1544.00,1543.50,1543.50,12,0
03/28/2000,10:08,1543.75,1543.75,1543.00,1543.00,15,0
03/28/2000,10:09,1543.25,1543.25,1542.75,1542.75,12,0
03/28/2000,10:10,1543.00,1543.00,1542.00,1542.00,41,0
03/28/2000,10:11,1541.75,1542.00,1541.00,1541.25,77,0
03/28/2000,10:12,1541.25,1541.75,1541.00,1541.50,45,0
03/28/2000,10:13,1541.75,1541.75,1541.00,1541.25,28,0
03/28/2000,10:14,1541.25,1542.00,1541.00,1541.25,28,0
03/28/2000,10:15,1541.75,1541.75,1539.50,1539.75,75,0
03/28/2000,10:16,1539.50,1540.00,1539.00,1540.00,80,0
03/28/2000,10:17,1540.00,1540.25,1539.50,1540.00,34,0
03/28/2000,10:18,1540.00,1540.75,1539.75,1540.50,30,0
03/28/2000,10:19,1540.50,1540.75,1540.25,1540.75,24,0
03/28/2000,10:20,1540.75,1541.00,1539.50,1540.25,40,0
03/28/2000,10:21,1540.25,1540.50,1540.25,1540.50,13,0
03/28/2000,10:22,1540.50,1542.00,1540.50,1542.00,30,0
03/28/2000,10:23,1542.00,1542.00,1541.00,1541.00,37,0
03/28/2000,10:24,1541.00,1541.75,1541.00,1541.75,23,0
03/28/2000,10:25,1541.75,1542.50,1541.50,1542.25,40,0
03/28/2000,10:26,1542.00,1542.50,1541.75,1541.75,29,0
03/28/2000,10:27,1542.00,1542.00,1541.50,1541.50,27,0
03/28/2000,10:28,1541.25,1541.50,1540.50,1540.50,25,0
03/28/2000,10:29,1541.00,1541.00,1540.50,1540.50,17,0
03/28/2000,10:30,1540.75,1541.25,1540.25,1540.25,25,0
03/28/2000,10:31,1540.25,1540.25,1539.00,1539.25,47,0
03/28/2000,10:32,1539.25,1539.50,1538.25,1538.50,48,0
03/28/2000,10:33,1538.75,1538.75,1534.00,1538.00,102,0
03/28/2000,10:34,1538.00,1538.25,1537.75,1538.00,45,0
03/28/2000,10:35,1538.50,1539.50,1538.00,1538.50,39,0
03/28/2000,10:36,1538.50,1538.50,1537.50,1538.00,32,0
03/28/2000,10:37,1538.25,1538.75,1538.25,1538.75,33,0
03/28/2000,10:38,1538.75,1539.75,1538.00,1539.75,38,0
03/28/2000,10:39,1539.50,1539.75,1538.50,1539.75,50,0
03/28/2000,10:40,1539.50,1539.75,1539.50,1539.75,17,0
03/28/2000,10:41,1539.75,1539.75,1539.25,1539.50,24,0
03/28/2000,10:42,1539.50,1539.50,1538.50,1539.00,22,0
03/28/2000,10:43,1539.00,1539.75,1538.75,1538.75,31,0
03/28/2000,10:44,1538.75,1539.00,1538.25,1538.75,23,0
03/28/2000,10:45,1538.75,1538.75,1538.25,1538.50,21,0
03/28/2000,10:46,1538.25,1538.25,1537.25,1537.75,41,0
03/28/2000,10:47,1537.50,1537.75,1536.00,1536.25,66,0
03/28/2000,10:48,1536.25,1536.50,1534.50,1534.75,69,0
03/28/2000,10:49,1534.75,1536.00,1534.50,1536.00,64,0
03/28/2000,10:50,1535.75,1535.75,1535.25,1535.25,41,0
03/28/2000,10:51,1535.25,1535.50,1534.50,1535.25,43,0
03/28/2000,10:52,1535.25,1535.75,1535.00,1535.50,37,0
03/28/2000,10:53,1535.50,1536.75,1535.50,1535.75,62,0
03/28/2000,10:54,1535.75,1535.75,1534.75,1535.25,44,0
03/28/2000,10:55,1535.25,1536.25,1535.00,1536.25,30,0
03/28/2000,10:56,1536.25,1536.75,1536.00,1536.50,53,0
03/28/2000,10:57,1536.25,1537.75,1536.25,1537.25,45,0
03/28/2000,10:58,1537.25,1538.00,1537.25,1537.75,29,0
03/28/2000,10:59,1538.00,1538.00,1537.50,1537.75,35,0
03/28/2000,11:00,1537.75,1537.75,1537.50,1537.75,17,0
03/28/2000,11:01,1537.75,1537.75,1537.00,1537.25,33,0
03/28/2000,11:02,1537.25,1537.75,1536.75,1537.75,37,0
03/28/2000,11:03,1538.00,1538.25,1537.25,1538.25,37,0
03/28/2000,11:04,1537.75,1538.25,1537.75,1538.25,15,0
03/28/2000,11:05,1538.50,1538.75,1538.25,1538.50,32,0
03/28/2000,11:06,1538.50,1538.75,1538.00,1538.75,34,0
03/28/2000,11:07,1538.75,1540.25,1538.75,1539.75,55,0
03/28/2000,11:08,1540.25,1541.25,1539.75,1540.25,98,0
03/28/2000,11:09,1540.25,1541.00,1540.25,1540.75,30,0
03/28/2000,11:10,1541.00,1541.50,1540.50,1540.75,54,0
03/28/2000,11:11,1540.75,1540.75,1539.50,1539.50,53,0
03/28/2000,11:12,1539.50,1540.25,1539.25,1539.50,52,0
03/28/2000,11:13,1539.50,1540.50,1539.50,1540.25,29,0
03/28/2000,11:14,1540.25,1540.50,1539.25,1539.50,33,0
03/28/2000,11:15,1539.75,1540.00,1539.50,1539.50,28,0
03/28/2000,11:16,1539.50,1539.75,1539.25,1539.75,24,0
03/28/2000,11:17,1539.75,1540.00,1539.00,1539.00,24,0
03/28/2000,11:18,1539.00,1539.75,1539.00,1539.50,28,0
03/28/2000,11:19,1539.75,1539.75,1539.50,1539.75,17,0
03/28/2000,11:20,1539.50,1540.50,1539.50,1540.50,24,0
03/28/2000,11:21,1540.50,1540.75,1540.00,1540.25,44,0
03/28/2000,11:22,1540.25,1540.50,1539.50,1540.25,40,0
03/28/2000,11:23,1540.00,1540.25,1539.25,1540.25,36,0
03/28/2000,11:24,1540.25,1540.25,1539.75,1540.00,23,0
03/28/2000,11:25,1540.00,1540.00,1539.00,1539.00,30,0
03/28/2000,11:26,1539.00,1539.00,1538.00,1538.00,79,0
03/28/2000,11:27,1538.00,1538.25,1537.50,1538.00,50,0
03/28/2000,11:28,1538.25,1538.25,1537.50,1538.00,32,0
03/28/2000,11:29,1538.00,1538.25,1537.50,1538.25,26,0
03/28/2000,11:30,1538.00,1538.00,1537.50,1537.50,18,0
03/28/2000,11:31,1537.50,1537.50,1536.50,1537.50,75,0
03/28/2000,11:32,1537.50,1537.50,1537.00,1537.25,23,0
03/28/2000,11:33,1537.50,1539.00,1537.50,1539.00,37,0
03/28/2000,11:34,1539.00,1540.00,1538.75,1540.00,62,0
03/28/2000,11:35,1539.75,1541.50,1539.75,1541.00,81,0
03/28/2000,11:36,1541.25,1542.00,1541.00,1541.50,89,0
03/28/2000,11:37,1541.50,1542.00,1540.50,1541.25,48,0
03/28/2000,11:38,1541.00,1543.50,1540.50,1542.50,86,0
03/28/2000,11:39,1543.00,1543.00,1541.75,1542.50,42,0
03/28/2000,11:40,1542.25,1543.75,1542.25,1543.75,55,0
03/28/2000,11:41,1543.50,1543.50,1542.75,1543.25,51,0
03/28/2000,11:42,1543.50,1543.50,1542.50,1542.75,37,0
03/28/2000,11:43,1542.50,1543.75,1542.50,1543.00,59,0
03/28/2000,11:44,1543.00,1543.00,1541.25,1541.75,60,0
03/28/2000,11:45,1541.50,1541.50,1541.00,1541.00,49,0
03/28/2000,11:46,1541.00,1541.50,1541.00,1541.00,33,0
03/28/2000,11:47,1541.00,1541.75,1540.75,1541.25,47,0
03/28/2000,11:48,1541.00,1541.50,1540.50,1540.50,36,0
03/28/2000,11:49,1540.50,1541.00,1540.25,1540.75,36,0
03/28/2000,11:50,1540.75,1541.75,1540.50,1541.50,29,0
03/28/2000,11:51,1541.75,1542.50,1541.50,1541.75,48,0
03/28/2000,11:52,1541.75,1542.25,1541.00,1541.00,29,0
03/28/2000,11:53,1541.25,1542.00,1541.00,1541.75,32,0
03/28/2000,11:54,1541.25,1542.75,1541.25,1542.75,43,0
03/28/2000,11:55,1542.75,1543.00,1542.00,1543.00,47,0
03/28/2000,11:56,1543.25,1543.75,1542.75,1543.00,52,0
03/28/2000,11:57,1542.75,1543.00,1542.00,1542.00,32,0
03/28/2000,11:58,1542.00,1542.50,1541.50,1542.00,36,0
03/28/2000,11:59,1541.75,1541.75,1540.50,1540.50,61,0
03/28/2000,12:00,1540.75,1541.50,1540.50,1541.50,58,0
03/28/2000,12:01,1541.50,1542.75,1541.50,1542.25,46,0
03/28/2000,12:02,1542.25,1542.50,1542.00,1542.00,19,0
03/28/2000,12:03,1541.75,1542.25,1541.00,1542.25,27,0
03/28/2000,12:04,1542.00,1542.00,1541.25,1541.25,25,0
03/28/2000,12:05,1541.00,1541.00,1540.25,1540.50,28,0
03/28/2000,12:06,1540.25,1540.50,1538.25,1538.75,86,0
03/28/2000,12:07,1538.75,1540.00,1538.50,1539.75,87,0
03/28/2000,12:08,1540.00,1540.75,1539.75,1540.25,55,0
03/28/2000,12:09,1540.00,1540.75,1540.00,1540.50,44,0
03/28/2000,12:10,1540.50,1540.50,1539.75,1540.25,45,0
03/28/2000,12:11,1540.25,1540.50,1539.50,1539.75,33,0
03/28/2000,12:12,1539.50,1541.25,1539.50,1541.25,39,0
03/28/2000,12:13,1541.50,1542.50,1540.50,1540.75,85,0
03/28/2000,12:14,1540.75,1541.50,1540.50,1541.00,58,0
03/28/2000,12:15,1541.00,1542.25,1541.00,1542.00,40,0
03/28/2000,12:16,1542.00,1542.00,1541.25,1541.25,28,0
03/28/2000,12:17,1541.25,1541.50,1539.75,1539.75,47,0
03/28/2000,12:18,1539.75,1539.75,1538.25,1538.50,80,0
03/28/2000,12:19,1538.25,1539.00,1536.50,1537.25,120,0
03/28/2000,12:20,1536.75,1538.75,1536.75,1537.50,91,0
03/28/2000,12:21,1537.75,1539.25,1537.50,1538.50,57,0
03/28/2000,12:22,1538.75,1539.00,1538.00,1538.50,42,0
03/28/2000,12:23,1539.00,1539.50,1538.00,1539.50,46,0
03/28/2000,12:24,1539.50,1539.50,1538.00,1538.50,28,0
03/28/2000,12:25,1538.50,1539.00,1538.25,1538.25,16,0
03/28/2000,12:26,1538.25,1538.25,1536.50,1537.00,72,0
03/28/2000,12:27,1537.00,1539.50,1535.50,1539.25,128,0
03/28/2000,12:28,1539.25,1539.25,1537.75,1538.50,88,0
03/28/2000,12:29,1538.75,1540.25,1538.25,1540.00,57,0
03/28/2000,12:30,1540.25,1541.00,1540.00,1540.25,94,0
03/28/2000,12:31,1540.25,1541.50,1540.25,1541.00,59,0
03/28/2000,12:32,1541.00,1542.50,1541.00,1542.25,72,0
03/28/2000,12:33,1542.25,1542.25,1541.25,1541.25,49,0
03/28/2000,12:34,1541.00,1541.25,1540.50,1541.00,32,0
03/28/2000,12:35,1541.00,1542.50,1539.75,1542.50,73,0
03/28/2000,12:36,1542.50,1543.50,1542.25,1543.25,127,0
03/28/2000,12:37,1543.25,1545.00,1543.25,1544.00,152,0
03/28/2000,12:38,1544.00,1545.50,1544.00,1545.50,99,0
03/28/2000,12:39,1545.25,1545.50,1544.00,1544.50,68,0
03/28/2000,12:40,1544.00,1544.25,1543.00,1543.00,68,0
03/28/2000,12:41,1542.75,1543.00,1541.75,1543.00,74,0
03/28/2000,12:42,1543.00,1544.50,1542.50,1544.50,61,0
03/28/2000,12:43,1544.50,1545.50,1544.00,1544.00,84,0
03/28/2000,12:44,1543.75,1544.50,1542.00,1542.50,58,0
03/28/2000,12:45,1542.25,1543.00,1542.00,1543.00,43,0
03/28/2000,12:46,1543.25,1545.00,1543.25,1544.25,48,0
03/28/2000,12:47,1544.25,1544.50,1543.50,1543.50,45,0
03/28/2000,12:48,1543.25,1543.25,1541.00,1541.50,99,0
03/28/2000,12:49,1541.25,1541.50,1540.00,1541.00,77,0
03/28/2000,12:50,1541.00,1542.00,1541.00,1542.00,51,0
03/28/2000,12:51,1542.00,1543.75,1541.75,1542.50,82,0
03/28/2000,12:52,1542.50,1543.00,1542.50,1542.75,30,0
03/28/2000,12:53,1542.75,1544.25,1542.75,1543.50,45,0
03/28/2000,12:54,1543.50,1543.50,1543.00,1543.00,31,0
03/28/2000,12:55,1542.50,1542.75,1541.00,1542.25,64,0
03/28/2000,12:56,1542.00,1542.25,1540.75,1541.25,54,0
03/28/2000,12:57,1541.50,1541.50,1539.25,1540.25,91,0
03/28/2000,12:58,1540.50,1541.50,1540.00,1540.00,57,0
03/28/2000,12:59,1540.00,1540.50,1539.75,1540.50,37,0
03/28/2000,13:00,1540.50,1541.50,1540.50,1541.25,48,0
03/28/2000,13:01,1541.50,1542.50,1539.75,1539.75,66,0
03/28/2000,13:02,1539.75,1540.25,1539.50,1540.25,30,0
03/28/2000,13:03,1540.25,1540.25,1538.50,1538.50,77,0
03/28/2000,13:04,1538.50,1538.50,1536.25,1537.25,107,0
03/28/2000,13:05,1537.25,1538.25,1537.00,1538.25,58,0
03/28/2000,13:06,1538.50,1539.50,1538.50,1539.25,65,0
03/28/2000,13:07,1539.25,1540.00,1538.75,1539.00,66,0
03/28/2000,13:08,1539.00,1539.25,1537.75,1537.75,69,0
03/28/2000,13:09,1537.25,1537.75,1536.00,1536.00,80,0
03/28/2000,13:10,1536.00,1536.50,1535.00,1536.00,113,0
03/28/2000,13:11,1536.00,1536.50,1533.25,1534.00,147,0
03/28/2000,13:12,1534.25,1535.75,1533.75,1534.25,97,0
03/28/2000,13:13,1534.25,1536.50,1534.25,1536.25,77,0
03/28/2000,13:14,1536.00,1536.00,1535.00,1535.25,55,0
03/28/2000,13:15,1535.50,1536.25,1533.00,1533.00,83,0
03/28/2000,13:16,1533.00,1534.50,1533.00,1534.25,78,0
03/28/2000,13:17,1534.25,1536.50,1533.00,1536.00,93,0
03/28/2000,13:18,1536.00,1536.50,1534.75,1534.75,53,0
03/28/2000,13:19,1534.50,1536.00,1534.25,1536.00,43,0
03/28/2000,13:20,1536.00,1536.50,1532.00,1532.00,81,0
03/28/2000,13:21,1532.00,1533.00,1530.25,1530.75,160,0
03/28/2000,13:22,1531.00,1531.50,1529.00,1530.25,106,0
03/28/2000,13:23,1530.50,1531.75,1528.75,1529.25,124,0
03/28/2000,13:24,1529.25,1529.75,1527.50,1528.00,97,0
03/28/2000,13:25,1528.25,1530.75,1528.25,1530.25,93,0
03/28/2000,13:26,1530.00,1532.00,1529.50,1532.00,79,0
03/28/2000,13:27,1532.00,1534.00,1531.25,1533.50,113,0
03/28/2000,13:28,1533.50,1533.75,1532.50,1533.00,76,0
03/28/2000,13:29,1533.00,1533.00,1530.00,1530.75,87,0
03/28/2000,13:30,1531.00,1533.00,1531.00,1532.25,71,0
03/28/2000,13:31,1532.50,1532.75,1531.25,1532.75,55,0
03/28/2000,13:32,1532.75,1533.50,1532.50,1533.25,48,0
03/28/2000,13:33,1533.25,1534.00,1531.75,1532.00,58,0
03/28/2000,13:34,1532.00,1532.00,1530.50,1530.50,66,0
03/28/2000,13:35,1530.50,1531.50,1530.00,1531.25,64,0
03/28/2000,13:36,1531.25,1531.75,1530.75,1531.25,49,0
03/28/2000,13:37,1531.50,1533.00,1530.50,1532.00,78,0
03/28/2000,13:38,1531.50,1533.50,1531.25,1533.50,61,0
03/28/2000,13:39,1533.50,1533.50,1531.75,1532.75,62,0
03/28/2000,13:40,1532.75,1533.25,1531.25,1531.50,47,0
03/28/2000,13:41,1531.50,1533.50,1531.00,1533.00,56,0
03/28/2000,13:42,1533.00,1535.00,1532.50,1535.00,49,0
03/28/2000,13:43,1534.75,1535.50,1534.00,1535.25,100,0
03/28/2000,13:44,1535.25,1535.25,1532.50,1533.00,86,0
03/28/2000,13:45,1533.00,1533.50,1532.25,1532.50,59,0
03/28/2000,13:46,1532.50,1533.50,1532.50,1533.00,41,0
03/28/2000,13:47,1533.00,1533.00,1531.50,1532.25,58,0
03/28/2000,13:48,1532.25,1532.50,1531.00,1532.00,61,0
03/28/2000,13:49,1532.25,1533.50,1531.75,1531.75,41,0
03/28/2000,13:50,1531.75,1532.75,1531.50,1532.50,66,0
03/28/2000,13:51,1533.00,1533.50,1530.75,1531.25,77,0
03/28/2000,13:52,1531.50,1532.00,1531.00,1532.00,40,0
03/28/2000,13:53,1532.25,1533.50,1532.00,1533.50,44,0
03/28/2000,13:54,1533.00,1533.50,1532.50,1533.00,41,0
03/28/2000,13:55,1532.75,1534.75,1532.75,1534.00,39,0
03/28/2000,13:56,1533.50,1534.00,1532.00,1532.00,58,0
03/28/2000,13:57,1532.00,1533.00,1530.50,1530.50,62,0
03/28/2000,13:58,1530.50,1531.25,1530.50,1531.00,41,0
03/28/2000,13:59,1531.00,1532.00,1529.25,1530.00,59,0
03/28/2000,14:00,1530.25,1530.75,1527.25,1527.50,77,0
03/28/2000,14:01,1527.00,1528.25,1525.00,1527.75,116,0
03/28/2000,14:02,1528.00,1529.00,1527.50,1529.00,71,0
03/28/2000,14:03,1528.75,1529.25,1528.50,1528.50,43,0
03/28/2000,14:04,1528.75,1528.75,1528.00,1528.00,23,0
03/28/2000,14:05,1528.00,1528.50,1528.00,1528.50,37,0
03/28/2000,14:06,1528.50,1528.50,1527.75,1528.25,21,0
03/28/2000,14:07,1528.25,1529.25,1528.25,1529.00,36,0
03/28/2000,14:08,1529.00,1529.25,1528.50,1529.00,33,0
03/28/2000,14:09,1528.75,1529.25,1528.75,1529.25,27,0
03/28/2000,14:10,1529.25,1529.50,1529.00,1529.25,26,0
03/28/2000,14:11,1529.25,1529.75,1529.00,1529.50,43,0
03/28/2000,14:12,1529.75,1530.00,1529.50,1529.75,28,0
03/28/2000,14:13,1529.75,1530.25,1529.50,1530.00,40,0
03/28/2000,14:14,1530.25,1531.00,1530.00,1531.00,20,0
03/28/2000,14:15,1531.00,1532.25,1530.50,1531.25,70,0
03/28/2000,23:03,1532.25,1532.25,1532.25,1532.25,1,0
03/28/2000,23:04,1532.25,1532.25,1532.25,1532.25,1,0
03/28/2000,23:05,1532.50,1532.75,1532.50,1532.75,2,0
03/28/2000,23:08,1533.00,1533.00,1533.00,1533.00,1,0
03/28/2000,23:11,1532.75,1532.75,1532.75,1532.75,1,0
03/28/2000,23:16,1532.50,1532.50,1532.50,1532.50,2,0
03/28/2000,23:17,1532.75,1532.75,1532.75,1532.75,1,0
03/28/2000,23:20,1533.00,1533.00,1533.00,1533.00,1,0
03/28/2000,23:21,1532.25,1532.25,1532.25,1532.25,1,0
03/28/2000,23:27,1532.50,1533.00,1532.50,1533.00,3,0
03/28/2000,23:30,1532.50,1532.50,1532.50,1532.50,1,0
03/28/2000,23:31,1532.00,1532.00,1532.00,1532.00,1,0
03/28/2000,23:33,1532.00,1532.00,1532.00,1532.00,2,0
03/28/2000,23:53,1532.00,1532.00,1532.00,1532.00,1,0
03/29/2000,00:03,1532.00,1532.00,1532.00,1532.00,1,0
03/29/2000,00:05,1532.00,1532.00,1532.00,1532.00,1,0
03/29/2000,00:06,1532.00,1532.00,1532.00,1532.00,3,0
03/29/2000,00:07,1532.00,1532.00,1532.00,1532.00,1,0
03/29/2000,00:12,1533.00,1533.00,1533.00,1533.00,1,0
03/29/2000,00:14,1532.75,1532.75,1532.75,1532.75,1,0
03/29/2000,00:16,1531.75,1532.00,1531.75,1532.00,3,0
03/29/2000,00:17,1532.25,1532.25,1532.25,1532.25,1,0
03/29/2000,00:20,1532.50,1532.50,1532.50,1532.50,2,0
03/29/2000,00:21,1533.00,1533.00,1533.00,1533.00,1,0
03/29/2000,00:24,1533.00,1533.00,1533.00,1533.00,1,0
03/29/2000,00:25,1533.00,1533.00,1533.00,1533.00,1,0
03/29/2000,00:27,1532.75,1532.75,1532.75,1532.75,1,0
03/29/2000,00:32,1533.00,1533.00,1533.00,1533.00,1,0
03/29/2000,00:34,1533.75,1533.75,1533.75,1533.75,2,0
03/29/2000,00:35,1534.00,1534.00,1534.00,1534.00,1,0
03/29/2000,00:36,1533.75,1533.75,1533.75,1533.75,1,0
03/29/2000,00:44,1533.25,1533.25,1533.25,1533.25,1,0
03/29/2000,00:54,1532.50,1532.50,1532.50,1532.50,1,0
03/29/2000,00:56,1532.75,1532.75,1532.75,1532.75,1,0
03/29/2000,00:59,1533.00,1533.00,1533.00,1533.00,1,0
03/29/2000,01:02,1534.00,1534.00,1534.00,1534.00,1,0
03/29/2000,01:03,1533.75,1533.75,1533.75,1533.75,1,0
03/29/2000,01:07,1532.25,1532.25,1532.25,1532.25,1,0
03/29/2000,01:12,1532.50,1532.50,1532.50,1532.50,1,0
03/29/2000,01:16,1532.00,1532.25,1532.00,1532.25,2,0
03/29/2000,01:21,1532.75,1532.75,1532.75,1532.75,1,0
03/29/2000,01:28,1532.25,1532.25,1532.25,1532.25,1,0
03/29/2000,01:29,1532.50,1532.50,1532.50,1532.50,1,0
03/29/2000,01:33,1532.50,1532.50,1532.25,1532.50,3,0
03/29/2000,01:40,1532.75,1532.75,1532.75,1532.75,1,0
03/29/2000,01:53,1533.00,1533.25,1533.00,1533.25,3,0
03/29/2000,01:54,1533.25,1533.25,1533.25,1533.25,1,0
03/29/2000,01:58,1533.00,1533.00,1533.00,1533.00,1,0
03/29/2000,02:04,1533.25,1533.25,1533.25,1533.25,1,0
03/29/2000,02:11,1533.00,1533.00,1533.00,1533.00,1,0
03/29/2000,02:25,1532.75,1532.75,1532.75,1532.75,1,0
03/29/2000,02:26,1533.00,1533.00,1533.00,1533.00,1,0
03/29/2000,02:30,1533.00,1533.00,1533.00,1533.00,1,0
03/29/2000,02:38,1533.50,1533.50,1533.50,1533.50,1,0
03/29/2000,02:42,1533.50,1533.50,1533.50,1533.50,1,0
03/29/2000,02:57,1533.00,1533.00,1533.00,1533.00,1,0
03/29/2000,03:11,1532.75,1532.75,1532.75,1532.75,1,0
03/29/2000,03:13,1533.00,1533.00,1533.00,1533.00,1,0
03/29/2000,03:19,1533.25,1533.25,1533.25,1533.25,1,0
03/29/2000,03:23,1533.50,1533.50,1533.50,1533.50,1,0
03/29/2000,03:24,1533.50,1533.50,1533.50,1533.50,1,0
03/29/2000,03:30,1533.75,1533.75,1533.75,1533.75,1,0
03/29/2000,03:43,1533.50,1533.50,1533.50,1533.50,1,0
03/29/2000,03:45,1533.25,1533.25,1533.25,1533.25,1,0
03/29/2000,03:58,1533.00,1533.00,1533.00,1533.00,1,0
03/29/2000,04:01,1533.25,1533.25,1533.25,1533.25,1,0
03/29/2000,04:04,1533.75,1533.75,1533.75,1533.75,1,0
03/29/2000,04:09,1533.25,1533.25,1533.25,1533.25,1,0
03/29/2000,04:10,1533.25,1533.25,1533.25,1533.25,1,0
03/29/2000,04:11,1533.50,1533.50,1533.50,1533.50,1,0
03/29/2000,04:17,1533.75,1533.75,1533.75,1533.75,1,0
03/29/2000,04:21,1533.50,1533.50,1533.00,1533.00,2,0
03/29/2000,04:37,1532.75,1532.75,1532.75,1532.75,1,0
03/29/2000,04:43,1533.00,1533.00,1532.75,1532.75,3,0
03/29/2000,04:48,1532.50,1532.50,1532.50,1532.50,3,0
03/29/2000,04:54,1532.75,1532.75,1532.75,1532.75,1,0
03/29/2000,05:00,1532.75,1532.75,1532.50,1532.50,2,0
03/29/2000,05:01,1532.50,1532.50,1532.50,1532.50,1,0
03/29/2000,05:03,1532.25,1532.25,1532.25,1532.25,1,0
03/29/2000,05:04,1532.00,1532.00,1531.50,1531.75,4,0
03/29/2000,05:06,1531.75,1531.75,1531.75,1531.75,1,0
03/29/2000,05:08,1532.00,1532.00,1532.00,1532.00,2,0
03/29/2000,05:09,1531.75,1532.25,1531.75,1532.25,3,0
03/29/2000,05:10,1532.25,1532.25,1532.25,1532.25,1,0
03/29/2000,05:11,1532.25,1532.25,1532.00,1532.00,2,0
03/29/2000,05:14,1532.00,1532.00,1532.00,1532.00,2,0
03/29/2000,05:18,1532.00,1532.00,1532.00,1532.00,4,0
03/29/2000,05:20,1532.00,1532.00,1532.00,1532.00,1,0
03/29/2000,05:24,1532.25,1532.25,1532.25,1532.25,1,0
03/29/2000,05:26,1532.00,1532.00,1532.00,1532.00,3,0
03/29/2000,05:29,1532.25,1532.25,1532.25,1532.25,1,0
03/29/2000,05:32,1532.00,1532.00,1532.00,1532.00,1,0
03/29/2000,05:33,1532.25,1532.25,1532.25,1532.25,1,0
03/29/2000,05:36,1532.50,1532.50,1532.50,1532.50,1,0
03/29/2000,05:37,1532.75,1532.75,1532.50,1532.50,4,0
03/29/2000,05:38,1532.00,1532.00,1532.00,1532.00,1,0
03/29/2000,05:43,1532.25,1532.25,1532.25,1532.25,1,0
03/29/2000,05:44,1532.50,1532.50,1532.50,1532.50,1,0
03/29/2000,05:45,1532.75,1532.75,1532.75,1532.75,1,0
03/29/2000,05:47,1533.00,1533.00,1533.00,1533.00,1,0
03/29/2000,05:49,1533.00,1533.00,1533.00,1533.00,1,0
03/29/2000,05:50,1533.50,1533.75,1533.50,1533.50,3,0
03/29/2000,05:51,1533.25,1533.25,1533.25,1533.25,1,0
03/29/2000,05:52,1533.50,1533.50,1533.50,1533.50,1,0
03/29/2000,05:53,1533.00,1533.00,1533.00,1533.00,1,0
03/29/2000,05:54,1533.25,1533.50,1533.25,1533.50,4,0
03/29/2000,05:55,1533.75,1534.00,1533.75,1534.00,3,0
03/29/2000,05:56,1534.25,1534.25,1534.25,1534.25,1,0
03/29/2000,05:57,1534.25,1534.75,1534.25,1534.75,5,0
03/29/2000,05:58,1534.75,1534.75,1534.50,1534.50,3,0
03/29/2000,05:59,1534.75,1534.75,1534.75,1534.75,1,0
03/29/2000,06:00,1534.50,1534.50,1534.25,1534.50,3,0
03/29/2000,06:01,1534.75,1535.00,1534.75,1535.00,3,0
03/29/2000,06:02,1535.50,1535.50,1535.00,1535.00,5,0
03/29/2000,06:03,1535.25,1535.50,1535.00,1535.25,6,0
03/29/2000,06:04,1535.25,1535.25,1535.25,1535.25,1,0
03/29/2000,06:05,1535.50,1535.50,1535.00,1535.50,6,0
03/29/2000,06:06,1535.25,1535.50,1535.25,1535.50,3,0
03/29/2000,06:07,1535.00,1535.25,1535.00,1535.25,2,0
03/29/2000,06:09,1534.75,1535.00,1534.75,1535.00,3,0
03/29/2000,06:10,1535.00,1535.25,1535.00,1535.25,2,0
03/29/2000,06:11,1535.25,1535.50,1535.25,1535.50,6,0
03/29/2000,06:12,1535.25,1535.50,1535.25,1535.50,2,0
03/29/2000,06:13,1534.75,1535.50,1534.75,1535.50,5,0
03/29/2000,06:14,1535.50,1535.50,1535.50,1535.50,1,0
03/29/2000,06:17,1535.75,1535.75,1535.75,1535.75,1,0
03/29/2000,06:18,1535.75,1536.00,1535.75,1536.00,4,0
03/29/2000,06:20,1535.50,1536.00,1535.50,1535.75,3,0
03/29/2000,06:21,1535.50,1535.75,1535.50,1535.75,2,0
03/29/2000,06:23,1535.50,1535.50,1535.25,1535.25,2,0
03/29/2000,06:24,1535.25,1535.25,1535.00,1535.00,2,0
03/29/2000,06:25,1534.75,1535.00,1534.75,1534.75,4,0
03/29/2000,06:26,1534.50,1534.50,1534.50,1534.50,6,0
03/29/2000,06:27,1534.75,1535.00,1534.25,1534.25,5,0
03/29/2000,06:28,1534.00,1534.00,1533.75,1533.75,4,0
03/29/2000,06:29,1533.50,1533.75,1533.25,1533.75,5,0
03/29/2000,06:30,1533.75,1533.75,1533.75,1533.75,1,0
03/29/2000,06:31,1533.50,1533.50,1533.50,1533.50,1,0
03/29/2000,06:32,1533.50,1533.50,1533.50,1533.50,1,0
03/29/2000,06:33,1533.50,1533.50,1533.50,1533.50,1,0
03/29/2000,06:34,1533.50,1533.50,1533.50,1533.50,1,0
03/29/2000,06:35,1533.25,1533.25,1532.50,1532.50,3,0
03/29/2000,06:36,1532.75,1533.00,1532.75,1533.00,3,0
03/29/2000,06:37,1533.00,1533.00,1533.00,1533.00,4,0
03/29/2000,06:38,1532.75,1532.75,1532.50,1532.50,4,0
03/29/2000,06:39,1532.50,1532.75,1532.50,1532.75,3,0
03/29/2000,06:40,1533.00,1533.25,1533.00,1533.00,4,0
03/29/2000,06:42,1533.25,1533.25,1533.00,1533.00,2,0
03/29/2000,06:43,1533.25,1533.75,1533.25,1533.75,3,0
03/29/2000,06:44,1533.75,1534.00,1533.75,1534.00,2,0
03/29/2000,06:45,1533.75,1534.00,1533.75,1534.00,2,0
03/29/2000,06:46,1534.00,1534.25,1533.75,1534.25,3,0
03/29/2000,06:47,1534.50,1535.00,1534.50,1535.00,5,0
03/29/2000,06:48,1534.75,1535.25,1534.75,1535.00,11,0
03/29/2000,06:49,1535.00,1535.25,1535.00,1535.25,5,0
03/29/2000,06:50,1535.25,1535.25,1535.25,1535.25,1,0
03/29/2000,06:51,1535.00,1535.00,1534.75,1534.75,6,0
03/29/2000,06:53,1534.75,1534.75,1534.50,1534.50,2,0
03/29/2000,06:54,1534.50,1535.25,1534.50,1534.75,5,0
03/29/2000,06:55,1534.50,1535.00,1534.50,1535.00,2,0
03/29/2000,06:56,1534.75,1535.00,1534.50,1535.00,3,0
03/29/2000,06:57,1534.75,1534.75,1534.50,1534.50,2,0
03/29/2000,06:58,1534.50,1534.50,1534.50,1534.50,1,0
03/29/2000,06:59,1534.25,1534.25,1534.25,1534.25,1,0
03/29/2000,07:00,1534.50,1534.50,1534.50,1534.50,1,0
03/29/2000,07:01,1534.50,1534.50,1534.50,1534.50,1,0
03/29/2000,07:02,1534.50,1535.00,1534.50,1534.75,4,0
03/29/2000,07:04,1534.75,1534.75,1534.75,1534.75,1,0
03/29/2000,07:05,1534.75,1534.75,1534.75,1534.75,3,0
03/29/2000,07:06,1534.50,1535.00,1534.50,1535.00,6,0
03/29/2000,07:07,1534.50,1534.50,1534.50,1534.50,1,0
03/29/2000,07:08,1534.75,1534.75,1534.75,1534.75,2,0
03/29/2000,07:09,1535.00,1535.00,1535.00,1535.00,1,0
03/29/2000,07:10,1534.50,1534.75,1534.25,1534.25,5,0
03/29/2000,07:11,1534.50,1534.75,1534.00,1534.00,6,0
03/29/2000,07:12,1533.75,1534.00,1533.75,1534.00,2,0
03/29/2000,07:13,1534.00,1534.00,1534.00,1534.00,1,0
03/29/2000,07:14,1534.00,1534.00,1534.00,1534.00,2,0
03/29/2000,07:15,1534.50,1534.75,1534.25,1534.25,3,0
03/29/2000,07:16,1534.50,1534.50,1534.50,1534.50,2,0
03/29/2000,07:17,1534.50,1534.50,1534.00,1534.00,5,0
03/29/2000,07:18,1534.00,1534.00,1534.00,1534.00,2,0
03/29/2000,07:19,1533.75,1533.75,1533.75,1533.75,1,0
03/29/2000,07:20,1533.75,1534.50,1533.75,1534.50,3,0
03/29/2000,07:23,1534.50,1534.50,1534.25,1534.25,3,0
03/29/2000,07:25,1534.00,1534.25,1534.00,1534.25,5,0
03/29/2000,07:26,1534.00,1534.00,1534.00,1534.00,1,0
03/29/2000,07:27,1534.25,1534.25,1534.00,1534.00,2,0
03/29/2000,07:28,1533.75,1534.25,1533.75,1534.25,7,0
03/29/2000,07:29,1534.25,1534.25,1534.00,1534.00,4,0
03/29/2000,07:30,1533.75,1534.25,1533.25,1533.50,19,0
03/29/2000,07:31,1533.50,1534.25,1532.25,1533.50,135,0
03/29/2000,07:32,1533.00,1534.00,1532.25,1533.00,123,0
03/29/2000,07:33,1533.25,1533.75,1532.50,1533.00,54,0
03/29/2000,07:34,1533.00,1534.00,1532.50,1533.00,68,0
03/29/2000,07:35,1533.50,1534.00,1533.00,1533.25,53,0
03/29/2000,07:36,1533.25,1533.50,1532.50,1533.50,76,0
03/29/2000,07:37,1533.75,1535.50,1533.50,1535.50,81,0
03/29/2000,07:38,1535.25,1536.50,1534.75,1536.00,88,0
03/29/2000,07:39,1536.00,1537.50,1536.00,1537.00,85,0
03/29/2000,07:40,1537.00,1538.25,1536.75,1538.25,89,0
03/29/2000,07:41,1538.25,1538.50,1536.50,1537.00,102,0
03/29/2000,07:42,1537.00,1537.00,1535.50,1536.25,85,0
03/29/2000,07:43,1536.25,1536.25,1535.25,1535.50,96,0
03/29/2000,07:44,1535.25,1535.25,1532.75,1533.00,113,0
03/29/2000,07:45,1533.00,1534.00,1532.50,1532.50,101,0
03/29/2000,07:46,1532.50,1533.50,1531.75,1533.00,109,0
03/29/2000,07:47,1533.00,1533.25,1531.50,1532.00,115,0
03/29/2000,07:48,1531.75,1532.75,1531.50,1532.25,67,0
03/29/2000,07:49,1532.50,1532.75,1531.75,1532.50,62,0
03/29/2000,07:50,1532.75,1533.75,1532.50,1533.00,84,0
03/29/2000,07:51,1533.00,1533.75,1533.00,1533.25,69,0
03/29/2000,07:52,1533.25,1534.00,1532.50,1532.50,64,0
03/29/2000,07:53,1532.50,1532.50,1530.00,1531.00,151,0
03/29/2000,07:54,1530.75,1531.50,1529.75,1531.50,101,0
03/29/2000,07:55,1531.50,1532.50,1531.00,1531.75,95,0
03/29/2000,07:56,1531.25,1531.75,1530.50,1531.75,74,0
03/29/2000,07:57,1531.50,1532.25,1531.00,1531.75,66,0
03/29/2000,07:58,1532.00,1532.25,1531.00,1531.50,55,0
03/29/2000,07:59,1531.25,1531.50,1529.25,1529.50,78,0
03/29/2000,08:00,1529.25,1529.75,1529.00,1529.50,82,0
03/29/2000,08:01,1529.50,1530.50,1529.25,1530.50,90,0
03/29/2000,08:02,1530.75,1531.75,1530.50,1531.00,85,0
03/29/2000,08:03,1531.00,1532.75,1531.00,1532.75,118,0
03/29/2000,08:04,1532.75,1533.50,1532.25,1533.50,108,0
03/29/2000,08:05,1533.25,1535.25,1533.00,1535.25,109,0
03/29/2000,08:06,1535.00,1536.50,1534.75,1536.50,112,0
03/29/2000,08:07,1536.25,1536.50,1534.50,1534.75,75,0
03/29/2000,08:08,1534.50,1535.00,1533.50,1533.75,95,0
03/29/2000,08:09,1534.00,1534.75,1533.75,1534.00,65,0
03/29/2000,08:10,1534.00,1535.25,1534.00,1534.00,53,0
03/29/2000,08:11,1534.50,1534.75,1532.25,1533.50,109,0
03/29/2000,08:12,1533.50,1533.75,1532.25,1532.75,115,0
03/29/2000,08:13,1532.50,1532.75,1530.75,1531.25,110,0
03/29/2000,08:14,1531.25,1531.25,1530.00,1530.75,95,0
03/29/2000,08:15,1531.00,1534.00,1531.00,1533.50,58,0
03/29/2000,08:16,1534.00,1534.25,1532.75,1533.25,71,0
03/29/2000,08:17,1533.25,1534.75,1533.00,1534.25,62,0
03/29/2000,08:18,1534.00,1534.25,1532.50,1532.75,38,0
03/29/2000,08:19,1532.75,1533.00,1531.00,1531.25,71,0
03/29/2000,08:20,1531.25,1532.50,1531.25,1532.00,50,0
03/29/2000,08:21,1532.00,1535.50,1532.00,1534.50,74,0
03/29/2000,08:22,1534.50,1534.75,1533.25,1534.00,59,0
03/29/2000,08:23,1534.25,1535.00,1533.75,1534.25,57,0
03/29/2000,08:24,1534.25,1534.25,1532.75,1533.75,49,0
03/29/2000,08:25,1533.50,1534.75,1533.50,1533.75,33,0
03/29/2000,08:26,1534.00,1536.25,1534.00,1536.00,73,0
03/29/2000,08:27,1535.75,1537.00,1535.25,1536.75,99,0
03/29/2000,08:28,1536.75,1538.75,1536.75,1538.00,132,0
03/29/2000,08:29,1538.00,1538.75,1537.50,1538.50,80,0
03/29/2000,08:30,1538.50,1539.75,1537.00,1537.50,113,0
03/29/2000,08:31,1537.75,1538.50,1537.25,1537.25,70,0
03/29/2000,08:32,1537.50,1539.25,1537.50,1539.25,65,0
03/29/2000,08:33,1539.25,1539.25,1538.25,1538.50,49,0
03/29/2000,08:34,1538.25,1538.75,1537.75,1538.75,48,0
03/29/2000,08:35,1538.25,1538.50,1537.00,1537.00,71,0
03/29/2000,08:36,1537.00,1537.75,1536.50,1537.50,47,0
03/29/2000,08:37,1537.50,1538.50,1537.50,1537.75,45,0
03/29/2000,08:38,1537.75,1537.75,1536.00,1536.50,66,0
03/29/2000,08:39,1536.25,1537.25,1536.00,1536.50,57,0
03/29/2000,08:40,1536.25,1537.75,1536.25,1537.50,67,0
03/29/2000,08:41,1537.50,1537.50,1536.50,1536.75,42,0
03/29/2000,08:42,1536.50,1536.50,1535.25,1535.50,44,0
03/29/2000,08:43,1535.50,1536.00,1535.25,1535.75,45,0
03/29/2000,08:44,1536.00,1536.00,1535.50,1536.00,44,0
03/29/2000,08:45,1536.00,1537.00,1536.00,1536.75,55,0
03/29/2000,08:46,1536.50,1537.50,1536.00,1536.25,55,0
03/29/2000,08:47,1536.25,1536.75,1535.75,1535.75,41,0
03/29/2000,08:48,1535.50,1535.50,1533.25,1533.50,113,0
03/29/2000,08:49,1533.50,1534.25,1533.00,1534.25,54,0
03/29/2000,08:50,1534.25,1535.25,1534.25,1534.75,53,0
03/29/2000,08:51,1534.75,1535.25,1534.25,1534.75,43,0
03/29/2000,08:52,1535.00,1535.25,1533.00,1533.50,63,0
03/29/2000,08:53,1533.50,1534.00,1533.25,1533.50,54,0
03/29/2000,08:54,1533.50,1533.50,1532.25,1533.00,91,0
03/29/2000,08:55,1533.00,1534.00,1532.75,1534.00,44,0
03/29/2000,08:56,1534.00,1535.00,1533.75,1534.75,64,0
03/29/2000,08:57,1534.50,1536.00,1534.50,1535.75,71,0
03/29/2000,08:58,1535.75,1535.75,1533.00,1533.75,70,0
03/29/2000,08:59,1533.50,1533.50,1532.00,1533.00,90,0
03/29/2000,09:00,1532.75,1533.00,1531.00,1531.25,90,0
03/29/2000,09:01,1531.50,1532.50,1531.00,1531.25,72,0
03/29/2000,09:02,1531.25,1531.25,1530.00,1530.00,113,0
03/29/2000,09:03,1530.25,1530.75,1530.00,1530.75,41,0
03/29/2000,09:04,1530.75,1531.00,1529.25,1529.50,114,0
03/29/2000,09:05,1529.50,1530.50,1529.50,1529.75,60,0
03/29/2000,09:06,1529.50,1530.75,1529.50,1530.50,89,0
03/29/2000,09:07,1530.75,1531.00,1530.00,1530.50,64,0
03/29/2000,09:08,1530.50,1530.75,1529.00,1529.25,85,0
03/29/2000,09:09,1529.50,1529.50,1527.50,1528.00,103,0
03/29/2000,09:10,1527.75,1529.00,1527.75,1528.50,64,0
03/29/2000,09:11,1528.50,1528.75,1525.75,1526.75,132,0
03/29/2000,09:12,1526.50,1527.00,1525.25,1525.75,84,0
03/29/2000,09:13,1525.75,1526.50,1524.50,1525.75,105,0
03/29/2000,09:14,1525.50,1527.00,1525.25,1526.50,59,0
03/29/2000,09:15,1526.50,1526.75,1524.50,1524.75,72,0
03/29/2000,09:16,1525.00,1526.75,1524.50,1525.50,86,0
03/29/2000,09:17,1525.75,1527.25,1525.50,1527.00,87,0
03/29/2000,09:18,1527.00,1527.75,1526.25,1527.75,66,0
03/29/2000,09:19,1527.25,1527.25,1524.50,1524.75,71,0
03/29/2000,09:20,1524.75,1525.00,1523.50,1523.75,138,0
03/29/2000,09:21,1523.75,1524.00,1521.50,1522.00,139,0
03/29/2000,09:22,1521.75,1523.00,1521.75,1522.50,125,0
03/29/2000,09:23,1522.50,1523.50,1522.25,1523.50,70,0
03/29/2000,09:24,1523.50,1524.50,1523.00,1523.50,82,0
03/29/2000,09:25,1523.75,1525.00,1523.25,1523.50,86,0
03/29/2000,09:26,1523.25,1524.50,1523.25,1524.25,69,0
03/29/2000,09:27,1524.00,1525.75,1524.00,1525.25,80,0
03/29/2000,09:28,1525.25,1525.50,1524.25,1524.25,57,0
03/29/2000,09:29,1524.50,1525.00,1523.50,1523.75,52,0
03/29/2000,09:30,1523.75,1524.00,1522.75,1522.75,58,0
03/29/2000,09:31,1523.00,1523.25,1522.25,1522.25,78,0
03/29/2000,09:32,1522.00,1523.00,1521.75,1522.00,100,0
03/29/2000,09:33,1522.00,1522.50,1521.00,1521.50,108,0
03/29/2000,09:34,1521.25,1521.75,1520.50,1521.25,82,0
03/29/2000,09:35,1521.25,1521.50,1519.25,1519.75,92,0
03/29/2000,09:36,1519.75,1520.50,1517.75,1518.25,116,0
03/29/2000,09:37,1518.25,1519.00,1517.00,1518.25,126,0
03/29/2000,09:38,1518.25,1519.00,1517.50,1518.75,82,0
03/29/2000,09:39,1518.75,1519.75,1518.25,1519.50,92,0
03/29/2000,09:40,1519.25,1520.00,1518.00,1519.75,79,0
03/29/2000,09:41,1520.00,1521.75,1519.75,1521.50,118,0
03/29/2000,09:42,1521.25,1523.25,1521.25,1523.00,130,0
03/29/2000,09:43,1523.00,1523.50,1522.25,1522.50,68,0
03/29/2000,09:44,1522.25,1522.50,1521.50,1521.75,58,0
03/29/2000,09:45,1522.00,1524.75,1521.75,1523.25,62,0
03/29/2000,09:46,1523.50,1525.00,1523.25,1524.50,94,0
03/29/2000,09:47,1524.50,1524.50,1522.50,1522.50,59,0
03/29/2000,09:48,1522.50,1523.00,1521.00,1522.50,64,0
03/29/2000,09:49,1522.50,1524.25,1522.50,1523.00,71,0
03/29/2000,09:50,1522.75,1524.00,1522.75,1524.00,41,0
03/29/2000,09:51,1524.25,1525.00,1524.25,1525.00,48,0
03/29/2000,09:52,1524.75,1525.50,1524.50,1525.25,60,0
03/29/2000,09:53,1525.25,1525.25,1524.25,1524.25,71,0
03/29/2000,09:54,1524.00,1524.25,1522.75,1523.00,69,0
03/29/2000,09:55,1523.25,1524.00,1523.00,1523.50,49,0
03/29/2000,09:56,1523.25,1525.25,1523.25,1525.25,41,0
03/29/2000,09:57,1525.00,1525.50,1524.25,1524.25,32,0
03/29/2000,09:58,1524.25,1524.50,1523.75,1524.25,43,0
03/29/2000,09:59,1524.25,1524.50,1523.25,1523.25,37,0
03/29/2000,10:00,1523.50,1524.00,1523.25,1524.00,31,0
03/29/2000,10:01,1523.75,1523.75,1522.00,1522.25,83,0
03/29/2000,10:02,1522.25,1523.75,1522.00,1523.50,52,0
03/29/2000,10:03,1523.50,1524.00,1523.00,1523.75,26,0
03/29/2000,10:04,1523.25,1524.50,1523.25,1523.75,47,0
03/29/2000,10:05,1523.50,1524.00,1522.50,1522.75,47,0
03/29/2000,10:06,1522.75,1524.00,1522.25,1523.75,45,0
03/29/2000,10:07,1523.75,1525.00,1523.50,1524.00,75,0
03/29/2000,10:08,1524.75,1526.00,1523.50,1526.00,85,0
03/29/2000,10:09,1525.75,1526.75,1525.75,1526.50,84,0
03/29/2000,10:10,1526.50,1526.75,1525.50,1526.00,47,0
03/29/2000,10:11,1526.00,1527.00,1525.50,1527.00,48,0
03/29/2000,10:12,1527.00,1527.25,1526.25,1526.75,52,0
03/29/2000,10:13,1527.00,1527.25,1526.25,1527.00,30,0
03/29/2000,10:14,1526.75,1527.00,1525.25,1525.25,43,0
03/29/2000,10:15,1525.25,1526.25,1524.75,1526.00,49,0
03/29/2000,10:16,1525.75,1526.50,1525.25,1525.75,36,0
03/29/2000,10:17,1525.75,1526.50,1525.50,1526.25,15,0
03/29/2000,10:18,1526.50,1526.50,1525.25,1525.25,28,0
03/29/2000,10:19,1525.50,1526.00,1525.50,1525.50,10,0
03/29/2000,10:20,1525.50,1525.50,1524.75,1524.75,30,0
03/29/2000,10:21,1524.75,1525.00,1523.00,1524.00,69,0
03/29/2000,10:22,1524.25,1525.00,1524.00,1525.00,26,0
03/29/2000,10:23,1524.50,1525.00,1524.00,1524.50,23,0
03/29/2000,10:24,1524.25,1524.50,1523.75,1523.75,17,0
03/29/2000,10:25,1523.75,1524.25,1523.75,1524.00,19,0
03/29/2000,10:26,1524.25,1525.00,1524.00,1525.00,25,0
03/29/2000,10:27,1525.00,1525.50,1524.75,1525.50,22,0
03/29/2000,10:28,1525.50,1525.75,1525.00,1525.50,27,0
03/29/2000,10:29,1525.50,1525.75,1525.50,1525.75,12,0
03/29/2000,10:30,1525.75,1526.50,1525.75,1526.25,22,0
03/29/2000,10:31,1526.50,1526.50,1525.75,1525.75,19,0
03/29/2000,10:32,1525.75,1526.25,1525.75,1525.75,23,0
03/29/2000,10:33,1525.75,1525.75,1525.25,1525.50,21,0
03/29/2000,10:34,1525.25,1525.25,1524.25,1524.50,25,0
03/29/2000,10:35,1524.50,1524.75,1523.00,1523.25,30,0
03/29/2000,10:36,1523.25,1523.50,1523.00,1523.00,31,0
03/29/2000,10:37,1522.75,1523.25,1522.75,1522.75,43,0
03/29/2000,10:38,1523.00,1523.50,1523.00,1523.25,25,0
03/29/2000,10:39,1523.25,1523.50,1522.75,1522.75,25,0
03/29/2000,10:40,1522.75,1523.00,1522.25,1522.75,28,0
03/29/2000,10:41,1522.75,1522.75,1521.00,1521.75,75,0
03/29/2000,10:42,1521.50,1522.50,1521.00,1522.50,53,0
03/29/2000,10:43,1522.25,1522.75,1522.00,1522.50,42,0
03/29/2000,10:44,1522.25,1523.00,1521.75,1522.00,36,0
03/29/2000,10:45,1522.00,1522.25,1521.50,1521.50,21,0
03/29/2000,10:46,1521.50,1521.75,1521.25,1521.25,30,0
03/29/2000,10:47,1521.25,1521.50,1521.25,1521.25,31,0
03/29/2000,10:48,1521.25,1521.25,1518.75,1519.00,80,0
03/29/2000,10:49,1518.75,1519.25,1518.00,1518.50,49,0
03/29/2000,10:50,1518.50,1518.75,1517.50,1517.50,74,0
03/29/2000,10:51,1517.50,1519.50,1517.50,1519.25,67,0
03/29/2000,10:52,1519.50,1520.00,1519.00,1519.75,75,0
03/29/2000,10:53,1519.75,1520.00,1519.00,1519.25,47,0
03/29/2000,10:54,1519.25,1520.00,1518.75,1519.25,43,0
03/29/2000,10:55,1519.00,1519.25,1517.75,1518.00,56,0
03/29/2000,10:56,1517.75,1519.00,1517.75,1518.75,53,0
03/29/2000,10:57,1518.50,1519.75,1518.25,1519.50,29,0
03/29/2000,10:58,1519.50,1522.00,1519.25,1521.50,93,0
03/29/2000,10:59,1522.00,1522.00,1520.75,1520.75,59,0
03/29/2000,11:00,1521.00,1521.25,1520.00,1520.50,57,0
03/29/2000,11:01,1520.25,1521.25,1519.75,1519.75,63,0
03/29/2000,11:02,1519.75,1520.00,1519.25,1520.00,45,0
03/29/2000,11:03,1520.50,1521.50,1520.00,1521.25,48,0
03/29/2000,11:04,1521.25,1522.00,1520.50,1521.25,55,0
03/29/2000,11:05,1521.25,1521.25,1519.00,1520.00,60,0
03/29/2000,11:06,1520.00,1520.25,1518.75,1519.50,44,0
03/29/2000,11:07,1519.00,1519.00,1517.75,1518.50,53,0
03/29/2000,11:08,1518.50,1519.50,1518.25,1519.00,38,0
03/29/2000,11:09,1519.00,1519.75,1518.25,1519.50,29,0
03/29/2000,11:10,1519.25,1520.00,1518.75,1519.75,32,0
03/29/2000,11:11,1520.00,1520.75,1520.00,1520.25,45,0
03/29/2000,11:12,1520.25,1520.50,1520.00,1520.00,23,0
03/29/2000,11:13,1520.00,1520.25,1519.00,1520.25,32,0
03/29/2000,11:14,1520.25,1521.50,1520.00,1521.50,48,0
03/29/2000,11:15,1521.50,1521.75,1521.00,1521.50,42,0
03/29/2000,11:16,1521.50,1521.50,1520.75,1521.00,35,0
03/29/2000,11:17,1521.00,1522.00,1520.50,1522.00,43,0
03/29/2000,11:18,1522.25,1523.50,1522.25,1523.50,88,0
03/29/2000,11:19,1523.50,1523.75,1522.75,1522.75,43,0
03/29/2000,11:20,1522.50,1523.50,1522.25,1523.50,40,0
03/29/2000,11:21,1523.75,1523.75,1523.00,1523.50,40,0
03/29/2000,11:22,1523.75,1525.00,1523.75,1524.75,56,0
03/29/2000,11:23,1525.00,1525.25,1524.50,1524.75,43,0
03/29/2000,11:24,1524.75,1525.00,1523.00,1523.75,48,0
03/29/2000,11:25,1524.00,1524.00,1522.25,1522.50,55,0
03/29/2000,11:26,1522.50,1523.50,1522.50,1523.25,34,0
03/29/2000,11:27,1523.50,1523.75,1523.00,1523.00,36,0
03/29/2000,11:28,1522.75,1523.00,1522.25,1522.75,43,0
03/29/2000,11:29,1522.75,1522.75,1521.50,1522.25,59,0
03/29/2000,11:30,1522.25,1522.75,1522.00,1522.50,32,0
03/29/2000,11:31,1522.75,1523.25,1522.50,1522.75,22,0
03/29/2000,11:32,1522.75,1523.75,1522.75,1523.75,27,0
03/29/2000,11:33,1524.00,1524.00,1523.50,1523.75,33,0
03/29/2000,11:34,1524.00,1524.75,1523.75,1524.50,25,0
03/29/2000,11:35,1524.50,1524.75,1524.00,1524.25,18,0
03/29/2000,11:36,1524.25,1524.75,1523.50,1524.50,46,0
03/29/2000,11:37,1524.50,1526.25,1524.50,1525.00,76,0
03/29/2000,11:38,1525.00,1526.00,1525.00,1525.50,41,0
03/29/2000,11:39,1525.25,1526.00,1525.00,1525.75,28,0
03/29/2000,11:40,1525.75,1526.50,1525.25,1526.50,49,0
03/29/2000,11:41,1526.25,1526.50,1525.00,1525.25,46,0
03/29/2000,11:42,1525.25,1525.50,1524.50,1525.00,40,0
03/29/2000,11:43,1525.00,1525.00,1524.00,1524.25,35,0
03/29/2000,11:44,1524.25,1524.25,1523.75,1524.00,23,0
03/29/2000,11:45,1524.00,1524.00,1522.75,1523.00,38,0
03/29/2000,11:46,1523.25,1524.00,1522.75,1523.25,29,0
03/29/2000,11:47,1523.25,1523.75,1523.00,1523.75,20,0
03/29/2000,11:48,1523.50,1524.25,1523.50,1524.00,33,0
03/29/2000,11:49,1523.75,1524.50,1523.50,1524.00,22,0
03/29/2000,11:50,1524.25,1524.50,1524.00,1524.50,23,0
03/29/2000,11:51,1524.25,1525.00,1524.00,1524.50,35,0
03/29/2000,11:52,1524.50,1524.75,1524.50,1524.75,16,0
03/29/2000,11:53,1524.50,1524.75,1524.50,1524.75,21,0
03/29/2000,11:54,1524.75,1525.00,1524.50,1525.00,26,0
03/29/2000,11:55,1525.00,1525.50,1524.75,1525.25,22,0
03/29/2000,11:56,1525.00,1525.00,1523.75,1524.00,50,0
03/29/2000,11:57,1524.25,1524.50,1522.75,1523.75,66,0
03/29/2000,11:58,1523.75,1523.75,1522.75,1523.00,46,0
03/29/2000,11:59,1522.75,1523.00,1521.25,1521.50,95,0
03/29/2000,12:00,1521.50,1521.75,1521.00,1521.00,67,0
03/29/2000,12:01,1521.50,1522.00,1521.00,1521.75,50,0
03/29/2000,12:02,1522.00,1522.00,1521.50,1521.75,39,0
03/29/2000,12:03,1521.50,1521.75,1520.75,1521.75,64,0
03/29/2000,12:04,1521.50,1522.00,1521.25,1521.50,32,0
03/29/2000,12:05,1521.75,1522.75,1521.75,1522.75,38,0
03/29/2000,12:06,1522.50,1523.00,1522.00,1522.25,41,0
03/29/2000,12:07,1522.25,1522.50,1521.25,1521.50,33,0
03/29/2000,12:08,1521.75,1521.75,1519.25,1520.50,79,0
03/29/2000,12:09,1520.50,1522.00,1520.25,1521.00,38,0
03/29/2000,12:10,1521.25,1521.25,1519.75,1520.00,65,0
03/29/2000,12:11,1519.75,1520.50,1519.50,1520.00,37,0
03/29/2000,12:12,1520.25,1520.50,1519.50,1519.50,51,0
03/29/2000,12:13,1519.75,1521.25,1519.25,1520.75,45,0
03/29/2000,12:14,1520.50,1522.00,1520.25,1522.00,71,0
03/29/2000,12:15,1522.00,1522.50,1521.50,1522.25,44,0
03/29/2000,12:16,1522.50,1522.50,1521.25,1521.50,39,0
03/29/2000,12:17,1521.50,1521.50,1520.00,1520.50,30,0
03/29/2000,12:18,1520.50,1521.00,1520.00,1520.75,23,0
03/29/2000,12:19,1520.75,1521.00,1520.00,1520.75,22,0
03/29/2000,12:20,1520.75,1522.25,1520.75,1521.50,21,0
03/29/2000,12:21,1521.75,1524.50,1521.75,1523.25,82,0
03/29/2000,12:22,1523.50,1524.50,1523.50,1523.75,62,0
03/29/2000,12:23,1524.00,1527.00,1524.00,1526.25,115,0
03/29/2000,12:24,1526.50,1528.50,1526.25,1527.00,119,0
03/29/2000,12:25,1527.50,1528.00,1526.25,1526.75,63,0
03/29/2000,12:26,1526.75,1526.75,1526.00,1526.50,40,0
03/29/2000,12:27,1526.75,1526.75,1525.50,1526.25,53,0
03/29/2000,12:28,1526.00,1526.00,1525.50,1525.50,38,0
03/29/2000,12:29,1525.75,1527.00,1525.75,1527.00,57,0
03/29/2000,12:30,1527.00,1530.00,1526.75,1529.25,125,0
03/29/2000,12:31,1529.25,1531.00,1529.00,1530.25,131,0
03/29/2000,12:32,1530.25,1532.75,1530.25,1532.00,99,0
03/29/2000,12:33,1532.25,1532.50,1531.25,1532.25,83,0
03/29/2000,12:34,1532.25,1532.25,1530.00,1530.75,66,0
03/29/2000,12:35,1530.75,1531.25,1529.75,1530.25,58,0
03/29/2000,12:36,1530.25,1530.75,1529.25,1530.25,51,0
03/29/2000,12:37,1530.00,1531.00,1529.75,1530.50,62,0
03/29/2000,12:38,1530.25,1533.00,1530.25,1532.50,77,0
03/29/2000,12:39,1532.50,1535.50,1532.50,1533.50,119,0
03/29/2000,12:40,1533.50,1535.50,1533.00,1535.00,73,0
03/29/2000,12:41,1535.00,1536.00,1533.50,1533.50,92,0
03/29/2000,12:42,1533.50,1534.00,1533.00,1533.00,55,0
03/29/2000,12:43,1532.75,1534.50,1532.50,1533.50,67,0
03/29/2000,12:44,1533.50,1534.50,1532.75,1532.75,52,0
03/29/2000,12:45,1532.75,1533.00,1531.00,1531.50,77,0
03/29/2000,12:46,1531.50,1532.00,1530.50,1531.00,62,0
03/29/2000,12:47,1531.00,1532.75,1530.75,1531.50,52,0
03/29/2000,12:48,1531.50,1532.50,1531.25,1532.00,56,0
03/29/2000,12:49,1531.50,1534.25,1531.50,1533.25,66,0
03/29/2000,12:50,1533.25,1533.75,1530.00,1532.00,117,0
03/29/2000,12:51,1532.25,1534.50,1532.25,1534.50,57,0
03/29/2000,12:52,1534.50,1534.50,1532.75,1533.50,52,0
03/29/2000,12:53,1533.75,1533.75,1531.00,1531.50,44,0
03/29/2000,12:54,1531.25,1531.75,1530.00,1530.75,58,0
03/29/2000,12:55,1530.50,1531.00,1530.00,1531.00,38,0
03/29/2000,12:56,1530.75,1531.25,1530.25,1530.50,46,0
03/29/2000,12:57,1530.50,1531.25,1530.50,1530.75,45,0
03/29/2000,12:58,1530.75,1531.25,1530.00,1530.25,46,0
03/29/2000,12:59,1530.00,1531.00,1530.00,1530.50,61,0
03/29/2000,13:00,1530.00,1530.00,1528.50,1528.75,108,0
03/29/2000,13:01,1528.75,1530.75,1528.75,1530.00,89,0
03/29/2000,13:02,1529.75,1532.00,1529.50,1532.00,78,0
03/29/2000,13:03,1532.00,1532.50,1531.25,1531.75,65,0
03/29/2000,13:04,1531.50,1532.25,1531.25,1531.50,63,0
03/29/2000,13:05,1531.50,1533.00,1531.50,1533.00,66,0
03/29/2000,13:06,1533.00,1535.25,1532.75,1534.50,104,0
03/29/2000,13:07,1534.50,1535.50,1534.00,1534.50,95,0
03/29/2000,13:08,1534.75,1537.50,1534.25,1537.50,125,0
03/29/2000,13:09,1537.25,1537.50,1536.25,1537.00,100,0
03/29/2000,13:10,1536.75,1538.75,1536.50,1536.75,109,0
03/29/2000,13:11,1536.75,1538.00,1535.00,1535.00,91,0
03/29/2000,13:12,1535.00,1536.25,1535.00,1535.25,78,0
03/29/2000,13:13,1535.50,1538.50,1535.50,1537.75,85,0
03/29/2000,13:14,1537.75,1539.00,1537.75,1538.75,110,0
03/29/2000,13:15,1539.00,1539.25,1537.75,1538.50,91,0
03/29/2000,13:16,1538.50,1541.25,1538.50,1541.25,114,0
03/29/2000,13:17,1541.25,1541.50,1540.25,1541.00,97,0
03/29/2000,13:18,1541.25,1541.50,1539.00,1539.00,83,0
03/29/2000,13:19,1539.25,1540.00,1538.75,1538.75,50,0
03/29/2000,13:20,1538.75,1541.00,1538.75,1540.25,82,0
03/29/2000,13:21,1540.50,1542.25,1540.00,1542.00,92,0
03/29/2000,13:22,1542.00,1543.25,1541.75,1542.50,88,0
03/29/2000,13:23,1542.50,1543.25,1541.00,1541.50,75,0
03/29/2000,13:24,1541.75,1542.00,1540.25,1540.50,68,0
03/29/2000,13:25,1540.50,1540.50,1539.75,1540.25,60,0
03/29/2000,13:26,1540.00,1541.25,1539.75,1540.25,56,0
03/29/2000,13:27,1540.00,1540.75,1539.75,1540.75,30,0
03/29/2000,13:28,1540.50,1540.75,1539.75,1539.75,33,0
03/29/2000,13:29,1539.75,1540.25,1539.00,1539.00,61,0
03/29/2000,13:30,1538.75,1538.75,1538.00,1538.25,80,0
03/29/2000,13:31,1538.50,1539.00,1538.00,1539.00,54,0
03/29/2000,13:32,1539.00,1539.00,1537.50,1538.25,41,0
03/29/2000,13:33,1538.25,1539.00,1537.50,1537.75,61,0
03/29/2000,13:34,1537.50,1537.75,1536.50,1537.00,58,0
03/29/2000,13:35,1537.00,1538.25,1536.50,1538.25,59,0
03/29/2000,13:36,1538.25,1539.25,1537.50,1538.25,81,0
03/29/2000,13:37,1538.00,1538.50,1537.50,1538.00,45,0
03/29/2000,13:38,1538.25,1540.00,1538.00,1539.50,58,0
03/29/2000,13:39,1539.00,1539.00,1537.00,1537.50,59,0
03/29/2000,13:40,1537.25,1537.50,1535.25,1536.50,94,0
03/29/2000,13:41,1536.00,1537.00,1534.75,1534.75,89,0
03/29/2000,13:42,1534.75,1535.00,1533.00,1534.00,99,0
03/29/2000,13:43,1534.00,1535.75,1533.75,1535.00,61,0
03/29/2000,13:44,1534.75,1536.00,1534.75,1535.50,44,0
03/29/2000,13:45,1535.75,1535.75,1533.50,1534.00,62,0
03/29/2000,13:46,1534.50,1534.50,1532.25,1532.75,56,0
03/29/2000,13:47,1533.00,1533.25,1532.00,1532.50,69,0
03/29/2000,13:48,1532.75,1532.75,1531.50,1531.75,69,0
03/29/2000,13:49,1531.75,1532.25,1531.00,1532.00,49,0
03/29/2000,13:50,1532.25,1532.75,1531.25,1532.75,73,0
03/29/2000,13:51,1533.00,1534.00,1532.25,1532.25,60,0
03/29/2000,13:52,1533.00,1533.50,1531.25,1531.75,65,0
03/29/2000,13:53,1532.00,1532.25,1530.50,1530.50,59,0
03/29/2000,13:54,1530.50,1531.00,1530.00,1530.50,39,0
03/29/2000,13:55,1530.50,1530.75,1529.75,1529.75,53,0
03/29/2000,13:56,1529.75,1530.00,1529.25,1529.75,46,0
03/29/2000,13:57,1529.75,1530.00,1528.50,1528.75,56,0
03/29/2000,13:58,1529.00,1530.75,1528.75,1530.25,69,0
03/29/2000,13:59,1530.25,1531.25,1528.50,1528.50,60,0
03/29/2000,14:00,1528.50,1530.75,1528.50,1530.75,60,0
03/29/2000,14:01,1531.00,1531.25,1529.50,1530.00,63,0
03/29/2000,14:02,1530.00,1530.00,1529.00,1529.75,28,0
03/29/2000,14:03,1530.00,1530.50,1530.00,1530.50,15,0
03/29/2000,14:04,1530.25,1530.50,1530.25,1530.50,19,0
03/29/2000,14:05,1530.50,1531.25,1530.00,1530.50,24,0
03/29/2000,14:06,1530.50,1533.50,1530.50,1532.75,46,0
03/29/2000,14:07,1532.50,1532.75,1532.00,1532.50,30,0
03/29/2000,14:08,1532.50,1532.50,1532.00,1532.50,16,0
03/29/2000,14:09,1532.25,1532.25,1531.50,1531.50,17,0
03/29/2000,14:10,1532.00,1532.25,1531.50,1532.00,21,0
03/29/2000,14:11,1532.25,1532.50,1531.75,1532.50,20,0
03/29/2000,14:12,1532.50,1532.75,1532.00,1532.25,23,0
03/29/2000,14:13,1532.50,1533.00,1531.75,1532.25,23,0
03/29/2000,14:14,1532.50,1533.75,1532.50,1533.75,43,0
03/29/2000,14:15,1533.00,1534.00,1531.50,1532.00,64,0
03/29/2000,23:03,1530.00,1530.00,1530.00,1530.00,1,0
03/29/2000,23:11,1529.25,1529.25,1529.00,1529.00,2,0
03/29/2000,23:18,1529.25,1529.25,1529.25,1529.25,1,0
03/29/2000,23:39,1529.25,1529.25,1529.25,1529.25,1,0
03/29/2000,23:44,1529.00,1529.00,1529.00,1529.00,1,0
03/29/2000,23:46,1529.00,1529.00,1529.00,1529.00,1,0
03/29/2000,23:50,1529.00,1529.00,1529.00,1529.00,1,0
03/29/2000,23:58,1528.75,1528.75,1527.50,1528.25,12,0
03/30/2000,00:01,1528.50,1528.50,1528.50,1528.50,1,0
03/30/2000,00:04,1529.25,1529.75,1529.25,1529.75,2,0
03/30/2000,00:07,1529.50,1529.50,1529.50,1529.50,1,0
03/30/2000,00:09,1528.50,1528.50,1528.50,1528.50,1,0
03/30/2000,00:11,1527.50,1527.75,1527.50,1527.75,2,0
03/30/2000,00:14,1528.00,1528.00,1528.00,1528.00,1,0
03/30/2000,00:15,1528.00,1528.00,1528.00,1528.00,2,0
03/30/2000,00:16,1527.75,1527.75,1527.75,1527.75,1,0
03/30/2000,00:25,1528.00,1528.00,1528.00,1528.00,1,0
03/30/2000,00:28,1528.00,1528.00,1528.00,1528.00,1,0
03/30/2000,00:33,1528.00,1528.00,1527.75,1527.75,5,0
03/30/2000,00:38,1528.00,1528.00,1528.00,1528.00,1,0
03/30/2000,00:40,1528.00,1528.50,1528.00,1528.50,3,0
03/30/2000,00:41,1527.75,1527.75,1527.50,1527.50,2,0
03/30/2000,00:43,1527.75,1527.75,1527.50,1527.50,2,0
03/30/2000,00:49,1527.50,1527.75,1527.50,1527.75,2,0
03/30/2000,00:51,1528.75,1528.75,1528.50,1528.50,2,0
03/30/2000,01:07,1527.75,1527.75,1527.75,1527.75,1,0
03/30/2000,01:12,1527.50,1527.50,1527.50,1527.50,6,0
03/30/2000,01:13,1527.50,1527.50,1527.25,1527.25,3,0
03/30/2000,01:14,1527.00,1527.00,1527.00,1527.00,1,0
03/30/2000,01:17,1526.75,1527.00,1526.75,1527.00,3,0
03/30/2000,01:20,1526.75,1526.75,1526.75,1526.75,1,0
03/30/2000,01:23,1526.25,1526.25,1526.25,1526.25,1,0
03/30/2000,01:28,1526.50,1526.50,1526.50,1526.50,1,0
03/30/2000,01:32,1527.00,1527.00,1527.00,1527.00,1,0
03/30/2000,01:33,1527.25,1527.25,1527.25,1527.25,1,0
03/30/2000,01:34,1528.00,1528.00,1528.00,1528.00,1,0
03/30/2000,01:38,1527.00,1527.00,1527.00,1527.00,1,0
03/30/2000,01:42,1527.00,1527.00,1527.00,1527.00,1,0
03/30/2000,01:46,1526.75,1526.75,1526.75,1526.75,1,0
03/30/2000,01:48,1526.50,1526.50,1526.50,1526.50,1,0
03/30/2000,01:50,1526.25,1526.25,1526.25,1526.25,1,0
03/30/2000,01:53,1526.00,1526.00,1526.00,1526.00,3,0
03/30/2000,01:57,1526.00,1526.00,1526.00,1526.00,1,0
03/30/2000,02:04,1526.50,1526.50,1526.50,1526.50,1,0
03/30/2000,02:09,1526.75,1526.75,1526.75,1526.75,1,0
03/30/2000,02:13,1526.75,1526.75,1526.75,1526.75,1,0
03/30/2000,02:14,1526.50,1526.50,1526.50,1526.50,1,0
03/30/2000,02:18,1526.50,1526.50,1526.50,1526.50,2,0
03/30/2000,02:19,1526.75,1526.75,1526.75,1526.75,1,0
03/30/2000,02:23,1527.00,1527.00,1527.00,1527.00,1,0
03/30/2000,02:24,1526.75,1526.75,1526.50,1526.50,2,0
03/30/2000,02:26,1526.00,1526.00,1526.00,1526.00,1,0
03/30/2000,02:27,1526.25,1526.25,1526.25,1526.25,1,0
03/30/2000,02:32,1525.75,1525.75,1525.75,1525.75,1,0
03/30/2000,02:35,1525.50,1525.50,1525.25,1525.50,3,0
03/30/2000,02:36,1525.50,1525.50,1525.50,1525.50,1,0
03/30/2000,02:37,1525.50,1525.50,1525.25,1525.25,2,0
03/30/2000,02:40,1525.25,1525.25,1524.50,1524.50,3,0
03/30/2000,02:42,1525.00,1525.00,1524.75,1524.75,2,0
03/30/2000,02:43,1524.50,1524.50,1524.00,1524.00,4,0
03/30/2000,02:45,1523.75,1523.75,1523.50,1523.50,3,0
03/30/2000,02:46,1523.00,1523.25,1522.50,1523.25,9,0
03/30/2000,02:47,1523.00,1523.00,1522.75,1523.00,4,0
03/30/2000,02:48,1522.75,1522.75,1522.75,1522.75,1,0
03/30/2000,02:49,1522.75,1522.75,1522.25,1522.25,2,0
03/30/2000,02:50,1522.25,1523.00,1522.25,1522.25,3,0
03/30/2000,02:51,1523.00,1523.00,1523.00,1523.00,2,0
03/30/2000,02:53,1522.75,1522.75,1522.50,1522.75,3,0
03/30/2000,02:56,1522.50,1522.50,1522.50,1522.50,1,0
03/30/2000,02:57,1522.50,1522.50,1522.00,1522.00,4,0
03/30/2000,02:58,1522.25,1523.25,1522.25,1523.00,3,0
03/30/2000,03:00,1522.75,1522.75,1522.75,1522.75,1,0
03/30/2000,03:01,1522.75,1522.75,1522.75,1522.75,1,0
03/30/2000,03:06,1523.00,1523.00,1523.00,1523.00,1,0
03/30/2000,03:07,1522.50,1522.50,1522.50,1522.50,1,0
03/30/2000,03:08,1522.50,1522.50,1522.50,1522.50,1,0
03/30/2000,03:13,1522.00,1523.00,1522.00,1522.75,4,0
03/30/2000,03:15,1522.50,1522.50,1521.75,1521.75,3,0
03/30/2000,03:16,1521.75,1521.75,1521.75,1521.75,1,0
03/30/2000,03:17,1521.50,1521.50,1521.00,1521.00,3,0
03/30/2000,03:18,1520.50,1520.50,1520.50,1520.50,2,0
03/30/2000,03:19,1520.00,1520.00,1519.50,1519.50,3,0
03/30/2000,03:20,1519.00,1519.00,1517.75,1518.50,10,0
03/30/2000,03:21,1519.00,1519.00,1519.00,1519.00,2,0
03/30/2000,03:22,1519.00,1519.00,1519.00,1519.00,1,0
03/30/2000,03:23,1519.00,1519.50,1518.75,1519.25,4,0
03/30/2000,03:24,1519.25,1519.25,1519.25,1519.25,1,0
03/30/2000,03:26,1519.25,1519.25,1519.00,1519.00,4,0
03/30/2000,03:27,1519.25,1519.25,1518.75,1518.75,3,0
03/30/2000,03:28,1519.00,1519.00,1519.00,1519.00,1,0
03/30/2000,03:29,1519.00,1519.00,1519.00,1519.00,1,0
03/30/2000,03:30,1518.50,1519.00,1518.50,1518.75,4,0
03/30/2000,03:31,1519.00,1519.00,1519.00,1519.00,1,0
03/30/2000,03:33,1518.75,1518.75,1518.75,1518.75,1,0
03/30/2000,03:34,1518.75,1519.00,1518.75,1519.00,3,0
03/30/2000,03:35,1519.00,1519.00,1519.00,1519.00,1,0
03/30/2000,03:36,1519.25,1519.25,1519.25,1519.25,2,0
03/30/2000,03:37,1519.50,1519.50,1519.50,1519.50,2,0
03/30/2000,03:38,1520.00,1520.00,1520.00,1520.00,1,0
03/30/2000,03:39,1519.50,1519.50,1519.50,1519.50,1,0
03/30/2000,03:42,1519.75,1520.00,1519.75,1520.00,2,0
03/30/2000,03:45,1520.25,1520.50,1520.25,1520.50,3,0
03/30/2000,03:48,1520.50,1520.50,1520.50,1520.50,2,0
03/30/2000,03:50,1520.50,1520.50,1520.25,1520.25,3,0
03/30/2000,03:51,1520.50,1520.50,1520.50,1520.50,1,0
03/30/2000,03:52,1520.25,1520.50,1520.25,1520.50,2,0
03/30/2000,03:53,1520.50,1520.50,1520.50,1520.50,1,0
03/30/2000,03:55,1520.25,1520.25,1520.00,1520.00,2,0
03/30/2000,03:56,1519.75,1520.00,1519.25,1520.00,4,0
03/30/2000,03:57,1519.75,1519.75,1518.75,1519.00,5,0
03/30/2000,03:59,1519.25,1519.25,1519.25,1519.25,1,0
03/30/2000,04:01,1519.50,1519.75,1519.50,1519.75,2,0
03/30/2000,04:03,1519.50,1519.50,1519.25,1519.25,2,0
03/30/2000,04:04,1519.75,1519.75,1519.25,1519.25,2,0
03/30/2000,04:05,1519.50,1519.50,1519.50,1519.50,1,0
03/30/2000,04:06,1519.75,1520.00,1519.75,1520.00,2,0
03/30/2000,04:07,1520.25,1520.25,1520.25,1520.25,1,0
03/30/2000,04:08,1520.50,1520.75,1520.50,1520.75,2,0
03/30/2000,04:09,1521.00,1521.50,1521.00,1521.50,3,0
03/30/2000,04:11,1521.75,1522.00,1521.75,1522.00,3,0
03/30/2000,04:14,1521.25,1521.25,1521.25,1521.25,1,0
03/30/2000,04:16,1521.00,1521.00,1521.00,1521.00,3,0
03/30/2000,04:20,1521.25,1521.25,1521.25,1521.25,1,0
03/30/2000,04:21,1521.50,1521.50,1521.50,1521.50,1,0
03/30/2000,04:23,1521.50,1521.50,1521.50,1521.50,1,0
03/30/2000,04:24,1521.00,1521.00,1521.00,1521.00,1,0
03/30/2000,04:28,1521.00,1521.00,1521.00,1521.00,1,0
03/30/2000,04:29,1520.75,1520.75,1520.50,1520.50,4,0
03/30/2000,04:30,1520.25,1520.50,1520.00,1520.00,3,0
03/30/2000,04:32,1520.25,1520.25,1519.75,1519.75,2,0
03/30/2000,04:33,1520.00,1520.00,1520.00,1520.00,2,0
03/30/2000,04:34,1520.25,1520.25,1520.25,1520.25,2,0
03/30/2000,04:35,1519.50,1519.50,1519.50,1519.50,1,0
03/30/2000,04:37,1519.50,1519.50,1519.50,1519.50,1,0
03/30/2000,04:38,1519.50,1519.50,1519.50,1519.50,1,0
03/30/2000,04:40,1519.25,1519.25,1519.25,1519.25,1,0
03/30/2000,04:41,1518.75,1518.75,1518.75,1518.75,1,0
03/30/2000,04:42,1519.75,1519.75,1519.00,1519.00,4,0
03/30/2000,04:43,1518.75,1518.75,1518.75,1518.75,1,0
03/30/2000,04:44,1519.00,1519.00,1519.00,1519.00,2,0
03/30/2000,04:48,1518.50,1518.50,1518.50,1518.50,1,0
03/30/2000,04:49,1519.00,1519.00,1518.50,1518.50,4,0
03/30/2000,04:50,1518.25,1518.25,1518.25,1518.25,1,0
03/30/2000,04:51,1518.25,1518.25,1518.25,1518.25,1,0
03/30/2000,04:53,1518.25,1518.50,1518.25,1518.50,2,0
03/30/2000,04:54,1519.00,1519.00,1518.75,1518.75,2,0
03/30/2000,04:55,1518.50,1518.75,1518.50,1518.75,3,0
03/30/2000,04:57,1518.25,1518.50,1518.25,1518.50,2,0
03/30/2000,04:58,1519.00,1519.00,1519.00,1519.00,1,0
03/30/2000,05:00,1519.00,1519.00,1519.00,1519.00,2,0
03/30/2000,05:01,1518.75,1519.00,1518.75,1519.00,2,0
03/30/2000,05:02,1519.00,1519.00,1518.75,1519.00,4,0
03/30/2000,05:03,1519.00,1519.00,1518.50,1518.50,3,0
03/30/2000,05:04,1518.25,1518.50,1518.25,1518.50,2,0
03/30/2000,05:05,1518.25,1518.50,1518.00,1518.00,5,0
03/30/2000,05:06,1517.75,1517.75,1517.50,1517.50,4,0
03/30/2000,05:07,1517.75,1517.75,1517.75,1517.75,2,0
03/30/2000,05:08,1517.50,1517.50,1517.00,1517.00,5,0
03/30/2000,05:09,1517.25,1517.25,1517.25,1517.25,2,0
03/30/2000,05:11,1517.50,1517.50,1516.75,1516.75,8,0
03/30/2000,05:12,1517.00,1517.00,1516.25,1516.25,4,0
03/30/2000,05:14,1517.00,1517.00,1516.00,1516.25,5,0
03/30/2000,05:16,1516.25,1516.50,1516.25,1516.50,2,0
03/30/2000,05:17,1517.00,1517.00,1516.50,1516.50,3,0
03/30/2000,05:18,1516.50,1516.50,1516.50,1516.50,1,0
03/30/2000,05:19,1516.25,1516.50,1516.00,1516.25,7,0
03/30/2000,05:20,1516.75,1516.75,1516.75,1516.75,1,0
03/30/2000,05:21,1516.50,1516.50,1516.25,1516.25,3,0
03/30/2000,05:22,1516.50,1517.00,1516.50,1517.00,3,0
03/30/2000,05:23,1517.50,1518.00,1517.50,1518.00,2,0
03/30/2000,05:24,1518.50,1518.50,1518.00,1518.00,2,0
03/30/2000,05:25,1518.25,1518.75,1518.25,1518.50,5,0
03/30/2000,05:26,1518.50,1518.50,1517.50,1517.50,5,0
03/30/2000,05:28,1517.50,1518.75,1517.50,1518.00,6,0
03/30/2000,05:29,1517.75,1517.75,1517.25,1517.25,4,0
03/30/2000,05:30,1517.75,1517.75,1517.25,1517.25,2,0
03/30/2000,05:31,1517.75,1517.75,1517.75,1517.75,1,0
03/30/2000,05:32,1518.25,1518.50,1518.25,1518.50,3,0
03/30/2000,05:33,1519.25,1519.25,1519.00,1519.00,2,0
03/30/2000,05:34,1518.75,1518.75,1518.50,1518.50,2,0
03/30/2000,05:35,1518.50,1518.75,1518.50,1518.75,2,0
03/30/2000,05:36,1519.00,1519.00,1518.50,1518.50,8,0
03/30/2000,05:37,1519.00,1519.00,1519.00,1519.00,1,0
03/30/2000,05:38,1519.00,1519.00,1518.50,1518.50,4,0
03/30/2000,05:39,1518.50,1518.50,1518.50,1518.50,1,0
03/30/2000,05:40,1518.75,1519.00,1518.75,1518.75,3,0
03/30/2000,05:41,1518.50,1518.50,1518.25,1518.25,2,0
03/30/2000,05:42,1518.50,1518.50,1518.25,1518.50,6,0
03/30/2000,05:44,1518.75,1519.00,1518.75,1519.00,2,0
03/30/2000,05:45,1518.75,1518.75,1518.75,1518.75,1,0
03/30/2000,05:46,1518.50,1519.25,1518.50,1518.75,8,0
03/30/2000,05:47,1518.50,1518.50,1518.50,1518.50,1,0
03/30/2000,05:48,1518.75,1518.75,1518.50,1518.50,2,0
03/30/2000,05:49,1519.00,1519.00,1519.00,1519.00,2,0
03/30/2000,05:50,1519.50,1519.50,1519.50,1519.50,2,0
03/30/2000,05:51,1519.25,1519.25,1519.25,1519.25,1,0
03/30/2000,05:52,1519.25,1519.25,1519.00,1519.00,5,0
03/30/2000,05:53,1519.00,1519.00,1518.50,1518.50,3,0
03/30/2000,05:54,1518.75,1518.75,1518.50,1518.50,2,0
03/30/2000,05:56,1518.50,1518.50,1518.50,1518.50,1,0
03/30/2000,05:57,1518.50,1518.50,1518.50,1518.50,2,0
03/30/2000,05:58,1518.25,1518.25,1518.25,1518.25,1,0
03/30/2000,05:59,1518.25,1518.50,1517.25,1518.25,8,0
03/30/2000,06:00,1518.25,1518.25,1518.25,1518.25,1,0
03/30/2000,06:01,1518.25,1518.25,1518.25,1518.25,1,0
03/30/2000,06:02,1518.50,1518.75,1518.00,1518.00,6,0
03/30/2000,06:03,1517.75,1518.00,1517.75,1517.75,4,0
03/30/2000,06:04,1518.00,1518.25,1518.00,1518.25,2,0
03/30/2000,06:06,1518.50,1518.50,1518.50,1518.50,1,0
03/30/2000,06:07,1518.25,1518.25,1518.00,1518.00,4,0
03/30/2000,06:08,1518.25,1518.25,1518.25,1518.25,1,0
03/30/2000,06:10,1518.50,1519.00,1518.50,1519.00,2,0
03/30/2000,06:11,1518.75,1518.75,1518.50,1518.75,3,0
03/30/2000,06:12,1518.50,1518.75,1518.50,1518.75,2,0
03/30/2000,06:13,1519.00,1519.00,1518.75,1518.75,4,0
03/30/2000,06:14,1518.75,1518.75,1518.25,1518.25,4,0
03/30/2000,06:15,1518.25,1518.25,1518.25,1518.25,1,0
03/30/2000,06:16,1518.75,1518.75,1518.75,1518.75,3,0
03/30/2000,06:18,1519.00,1519.00,1519.00,1519.00,4,0
03/30/2000,06:19,1519.00,1519.25,1519.00,1519.25,2,0
03/30/2000,06:20,1518.75,1519.25,1518.75,1519.00,5,0
03/30/2000,06:21,1519.00,1519.00,1518.25,1518.75,9,0
03/30/2000,06:22,1518.75,1518.75,1518.75,1518.75,4,0
03/30/2000,06:23,1519.00,1519.00,1518.25,1518.75,11,0
03/30/2000,06:24,1518.50,1519.00,1518.50,1519.00,8,0
03/30/2000,06:25,1519.00,1519.00,1518.75,1519.00,4,0
03/30/2000,06:26,1518.75,1519.00,1518.50,1518.75,7,0
03/30/2000,06:27,1519.00,1519.50,1519.00,1519.50,5,0
03/30/2000,06:28,1519.75,1520.00,1519.75,1519.75,11,0
03/30/2000,06:29,1519.50,1519.50,1519.50,1519.50,1,0
03/30/2000,06:31,1519.25,1520.00,1518.75,1519.00,12,0
03/30/2000,06:32,1519.25,1520.25,1518.75,1520.25,16,0
03/30/2000,06:33,1520.25,1520.75,1520.00,1520.75,20,0
03/30/2000,06:34,1521.00,1521.50,1520.75,1521.25,8,0
03/30/2000,06:35,1521.25,1521.25,1520.75,1521.25,13,0
03/30/2000,06:36,1521.25,1522.00,1521.00,1522.00,10,0
03/30/2000,06:37,1521.75,1523.00,1521.75,1522.25,23,0
03/30/2000,06:38,1522.50,1523.25,1521.75,1523.25,20,0
03/30/2000,06:39,1523.50,1523.75,1522.00,1523.00,17,0
03/30/2000,06:40,1523.25,1524.00,1523.00,1523.75,18,0
03/30/2000,06:41,1524.00,1524.25,1523.50,1524.00,16,0
03/30/2000,06:42,1524.00,1524.50,1523.75,1524.00,12,0
03/30/2000,06:43,1523.75,1524.50,1523.50,1523.75,17,0
03/30/2000,06:44,1523.50,1523.50,1523.00,1523.25,12,0
03/30/2000,06:45,1523.00,1523.25,1522.50,1522.50,12,0
03/30/2000,06:46,1522.50,1522.50,1521.75,1521.75,7,0
03/30/2000,06:47,1521.50,1522.25,1521.50,1521.50,13,0
03/30/2000,06:48,1521.50,1521.75,1521.00,1521.00,9,0
03/30/2000,06:49,1521.00,1521.25,1520.75,1521.25,5,0
03/30/2000,06:50,1521.00,1521.25,1520.50,1520.75,13,0
03/30/2000,06:51,1521.25,1521.25,1521.25,1521.25,1,0
03/30/2000,06:52,1521.50,1521.50,1521.50,1521.50,3,0
03/30/2000,06:53,1521.75,1521.75,1521.75,1521.75,1,0
03/30/2000,06:54,1521.75,1521.75,1521.75,1521.75,2,0
03/30/2000,06:56,1521.75,1522.00,1521.50,1522.00,5,0
03/30/2000,06:57,1521.75,1521.75,1521.50,1521.50,4,0
03/30/2000,06:58,1521.75,1522.00,1521.50,1521.50,6,0
03/30/2000,06:59,1521.25,1521.25,1521.00,1521.00,10,0
03/30/2000,07:00,1520.75,1520.75,1520.25,1520.25,6,0
03/30/2000,07:01,1520.50,1520.50,1519.75,1520.25,13,0
03/30/2000,07:02,1520.25,1520.25,1520.25,1520.25,2,0
03/30/2000,07:03,1520.50,1520.50,1520.25,1520.25,4,0
03/30/2000,07:04,1520.25,1520.50,1520.25,1520.50,4,0
03/30/2000,07:05,1520.75,1520.75,1520.50,1520.75,6,0
03/30/2000,07:06,1521.00,1521.00,1520.75,1520.75,4,0
03/30/2000,07:07,1520.50,1521.00,1519.75,1520.00,15,0
03/30/2000,07:08,1520.25,1520.25,1519.75,1520.00,5,0
03/30/2000,07:09,1520.25,1520.25,1520.25,1520.25,2,0
03/30/2000,07:10,1520.25,1520.75,1520.25,1520.25,4,0
03/30/2000,07:11,1520.00,1520.00,1520.00,1520.00,1,0
03/30/2000,07:12,1520.00,1520.00,1520.00,1520.00,3,0
03/30/2000,07:13,1519.75,1519.75,1519.25,1519.75,12,0
03/30/2000,07:14,1519.75,1519.75,1519.00,1519.00,6,0
03/30/2000,07:15,1519.00,1519.25,1518.50,1518.50,10,0
03/30/2000,07:16,1518.75,1519.25,1518.75,1519.25,6,0
03/30/2000,07:17,1519.25,1520.25,1519.25,1520.25,7,0
03/30/2000,07:18,1520.25,1521.00,1520.00,1520.00,10,0
03/30/2000,07:19,1520.00,1520.00,1520.00,1520.00,1,0
03/30/2000,07:20,1519.75,1520.00,1519.25,1519.75,5,0
03/30/2000,07:21,1519.50,1519.75,1519.25,1519.75,5,0
03/30/2000,07:22,1519.75,1519.75,1519.00,1519.00,7,0
03/30/2000,07:23,1519.00,1519.75,1518.75,1519.25,10,0
03/30/2000,07:24,1519.00,1519.00,1518.75,1519.00,7,0
03/30/2000,07:25,1518.75,1519.00,1518.50,1519.00,5,0
03/30/2000,07:26,1518.50,1518.50,1518.50,1518.50,3,0
03/30/2000,07:27,1518.75,1520.00,1518.75,1520.00,8,0
03/30/2000,07:28,1520.00,1520.00,1520.00,1520.00,7,0
03/30/2000,07:29,1520.00,1520.00,1519.00,1519.00,5,0
03/30/2000,07:30,1518.75,1519.25,1518.00,1518.50,35,0
03/30/2000,07:31,1518.25,1518.75,1517.25,1517.50,111,0
03/30/2000,07:32,1517.50,1518.00,1516.25,1517.25,96,0
03/30/2000,07:33,1517.50,1517.50,1516.50,1517.25,69,0
03/30/2000,07:34,1517.00,1519.50,1517.00,1519.00,94,0
03/30/2000,07:35,1519.25,1520.00,1519.00,1520.00,86,0
03/30/2000,07:36,1520.00,1523.00,1519.75,1522.50,120,0
03/30/2000,07:37,1522.50,1524.00,1522.25,1523.50,111,0
03/30/2000,07:38,1523.50,1524.50,1523.25,1523.25,86,0
03/30/2000,07:39,1523.50,1523.50,1522.00,1522.75,80,0
03/30/2000,07:40,1522.75,1523.00,1521.75,1523.00,91,0
03/30/2000,07:41,1523.00,1524.00,1522.50,1524.00,91,0
03/30/2000,07:42,1524.00,1526.75,1523.75,1526.00,137,0
03/30/2000,07:43,1526.25,1527.00,1526.00,1526.75,95,0
03/30/2000,07:44,1526.75,1527.00,1525.75,1526.00,108,0
03/30/2000,07:45,1525.75,1526.00,1525.25,1525.50,71,0
03/30/2000,07:46,1525.50,1526.75,1525.25,1526.75,61,0
03/30/2000,07:47,1526.50,1527.00,1525.75,1527.00,66,0
03/30/2000,07:48,1527.00,1527.75,1525.50,1525.75,106,0
03/30/2000,07:49,1526.00,1526.25,1524.75,1524.75,119,0
03/30/2000,07:50,1525.00,1525.75,1524.00,1525.50,103,0
03/30/2000,07:51,1525.50,1526.00,1525.00,1525.50,62,0
03/30/2000,07:52,1525.75,1525.75,1524.25,1524.75,82,0
03/30/2000,07:53,1524.75,1524.75,1523.50,1523.75,67,0
03/30/2000,07:54,1523.50,1524.25,1523.25,1524.00,58,0
03/30/2000,07:55,1524.00,1525.00,1523.00,1523.75,82,0
03/30/2000,07:56,1523.75,1524.75,1523.25,1524.75,61,0
03/30/2000,07:57,1524.75,1528.00,1524.75,1527.25,113,0
03/30/2000,07:58,1527.25,1529.25,1527.00,1528.75,131,0
03/30/2000,07:59,1529.00,1533.00,1528.50,1531.50,156,0
03/30/2000,08:00,1531.50,1532.25,1531.00,1531.00,98,0
03/30/2000,08:01,1531.25,1531.50,1530.25,1530.50,98,0
03/30/2000,08:02,1530.25,1531.00,1529.75,1530.50,67,0
03/30/2000,08:03,1530.50,1533.00,1530.00,1532.25,147,0
03/30/2000,08:04,1532.25,1533.00,1531.75,1533.00,80,0
03/30/2000,08:05,1533.00,1534.00,1532.75,1533.75,118,0
03/30/2000,08:06,1533.50,1535.75,1533.50,1535.75,128,0
03/30/2000,08:07,1535.75,1537.00,1535.75,1535.75,100,0
03/30/2000,08:08,1536.00,1536.25,1534.50,1534.75,89,0
03/30/2000,08:09,1534.50,1535.75,1534.00,1535.50,75,0
03/30/2000,08:10,1535.50,1536.00,1533.50,1533.50,93,0
03/30/2000,08:11,1533.75,1534.75,1533.50,1533.50,101,0
03/30/2000,08:12,1533.25,1533.75,1532.00,1532.00,109,0
03/30/2000,08:13,1532.00,1532.75,1531.50,1531.75,116,0
03/30/2000,08:14,1531.75,1532.50,1531.00,1532.25,67,0
03/30/2000,08:15,1532.25,1533.25,1531.25,1532.00,78,0
03/30/2000,08:16,1532.00,1533.50,1531.75,1533.00,76,0
03/30/2000,08:17,1533.00,1533.75,1532.00,1532.00,87,0
03/30/2000,08:18,1531.75,1532.50,1530.50,1530.75,112,0
03/30/2000,08:19,1530.75,1531.25,1530.50,1531.00,84,0
03/30/2000,08:20,1530.75,1530.75,1529.25,1529.50,105,0
03/30/2000,08:21,1529.25,1531.25,1529.25,1531.25,79,0
03/30/2000,08:22,1531.25,1531.25,1529.25,1529.50,66,0
03/30/2000,08:23,1529.50,1530.00,1527.25,1527.50,100,0
03/30/2000,08:24,1527.50,1528.50,1527.00,1527.50,88,0
03/30/2000,08:25,1527.50,1528.75,1527.50,1528.50,73,0
03/30/2000,08:26,1528.50,1529.75,1528.50,1529.75,53,0
03/30/2000,08:27,1529.75,1531.00,1529.75,1530.75,92,0
03/30/2000,08:28,1530.75,1531.00,1529.25,1529.50,81,0
03/30/2000,08:29,1529.50,1529.75,1528.50,1528.50,51,0
03/30/2000,08:30,1528.75,1530.00,1528.25,1530.00,52,0
03/30/2000,08:31,1530.00,1531.75,1529.75,1531.75,93,0
03/30/2000,08:32,1531.50,1531.50,1529.50,1529.50,90,0
03/30/2000,08:33,1529.50,1530.25,1529.00,1530.25,70,0
03/30/2000,08:34,1530.25,1531.00,1529.75,1530.50,56,0
03/30/2000,08:35,1530.75,1532.50,1530.75,1532.50,95,0
03/30/2000,08:36,1532.50,1533.75,1531.50,1532.75,134,0
03/30/2000,08:37,1532.50,1533.50,1531.50,1532.00,90,0
03/30/2000,08:38,1532.00,1532.50,1530.75,1530.75,83,0
03/30/2000,08:39,1530.75,1531.50,1530.50,1530.50,74,0
03/30/2000,08:40,1530.75,1531.00,1529.75,1530.00,69,0
03/30/2000,08:41,1530.00,1530.50,1529.50,1530.50,53,0
03/30/2000,08:42,1530.00,1531.00,1529.75,1530.25,64,0
03/30/2000,08:43,1530.00,1530.00,1528.75,1529.75,72,0
03/30/2000,08:44,1529.50,1530.50,1529.00,1530.50,42,0
03/30/2000,08:45,1530.50,1530.75,1529.75,1529.75,54,0
03/30/2000,08:46,1529.50,1529.50,1528.00,1528.25,74,0
03/30/2000,08:47,1528.00,1528.00,1527.00,1527.25,94,0
03/30/2000,08:48,1527.25,1527.75,1526.50,1527.25,77,0
03/30/2000,08:49,1527.00,1527.00,1525.75,1526.25,91,0
03/30/2000,08:50,1526.00,1526.25,1524.75,1524.75,105,0
03/30/2000,08:51,1524.75,1526.00,1524.75,1525.50,84,0
03/30/2000,08:52,1525.25,1526.50,1525.25,1525.75,93,0
03/30/2000,08:53,1526.00,1527.00,1524.75,1526.75,108,0
03/30/2000,08:54,1526.75,1527.00,1526.50,1526.75,28,0
03/30/2000,08:55,1526.75,1527.00,1526.00,1526.25,32,0
03/30/2000,08:56,1526.00,1526.50,1524.25,1524.50,51,0
03/30/2000,08:57,1524.75,1524.75,1522.50,1522.75,136,0
03/30/2000,08:58,1522.75,1523.75,1522.50,1523.75,96,0
03/30/2000,08:59,1523.25,1524.75,1523.00,1524.75,97,0
03/30/2000,09:00,1524.75,1525.50,1524.50,1524.75,64,0
03/30/2000,09:01,1524.75,1526.75,1524.75,1526.00,72,0
03/30/2000,09:02,1526.00,1526.00,1524.75,1525.00,60,0
03/30/2000,09:03,1525.25,1525.50,1523.25,1524.00,73,0
03/30/2000,09:04,1524.00,1524.50,1523.50,1523.75,51,0
03/30/2000,09:05,1523.75,1524.00,1522.75,1523.25,57,0
03/30/2000,09:06,1523.50,1523.75,1522.50,1523.75,79,0
03/30/2000,09:07,1523.75,1524.00,1521.25,1521.50,106,0
03/30/2000,09:08,1521.25,1521.75,1520.25,1521.50,92,0
03/30/2000,09:09,1521.50,1522.75,1521.00,1522.50,93,0
03/30/2000,09:10,1522.50,1523.75,1522.25,1523.25,57,0
03/30/2000,09:11,1523.00,1524.75,1523.00,1524.75,83,0
03/30/2000,09:12,1524.50,1524.50,1521.50,1522.00,104,0
03/30/2000,09:13,1522.25,1523.25,1522.25,1523.00,61,0
03/30/2000,09:14,1523.25,1525.00,1522.50,1524.50,67,0
03/30/2000,09:15,1524.50,1525.00,1523.75,1524.50,62,0
03/30/2000,09:16,1524.50,1526.50,1524.50,1526.25,87,0
03/30/2000,09:17,1526.00,1527.25,1525.75,1526.00,79,0
03/30/2000,09:18,1525.75,1525.75,1524.50,1524.75,55,0
03/30/2000,09:19,1524.50,1524.50,1523.75,1524.25,58,0
03/30/2000,09:20,1524.25,1526.25,1524.00,1526.00,45,0
03/30/2000,09:21,1526.25,1526.25,1524.50,1525.00,46,0
03/30/2000,09:22,1525.00,1526.00,1525.00,1525.00,30,0
03/30/2000,09:23,1525.00,1525.00,1523.00,1523.00,89,0
03/30/2000,09:24,1523.00,1523.50,1522.00,1522.50,77,0
03/30/2000,09:25,1522.50,1523.00,1521.75,1522.00,83,0
03/30/2000,09:26,1522.00,1522.50,1520.50,1522.00,114,0
03/30/2000,09:27,1521.75,1523.50,1521.50,1523.50,54,0
03/30/2000,09:28,1523.75,1524.00,1522.75,1522.75,47,0
03/30/2000,09:29,1523.00,1524.00,1522.25,1523.25,57,0
03/30/2000,09:30,1523.25,1525.00,1522.00,1524.25,68,0
03/30/2000,09:31,1524.25,1525.00,1523.50,1523.50,46,0
03/30/2000,09:32,1523.00,1524.00,1520.75,1521.00,85,0
03/30/2000,09:33,1521.00,1522.25,1521.00,1522.00,62,0
03/30/2000,09:34,1522.00,1524.00,1522.00,1522.75,80,0
03/30/2000,09:35,1522.50,1523.00,1519.50,1520.75,122,0
03/30/2000,09:36,1520.50,1523.50,1520.50,1523.00,58,0
03/30/2000,09:37,1523.00,1523.75,1521.25,1521.25,69,0
03/30/2000,09:38,1521.25,1523.75,1521.00,1523.50,60,0
03/30/2000,09:39,1523.75,1525.75,1523.25,1525.00,90,0
03/30/2000,09:40,1525.00,1525.50,1524.75,1525.50,77,0
03/30/2000,09:41,1525.50,1526.25,1525.50,1525.75,57,0
03/30/2000,09:42,1525.50,1526.25,1524.75,1524.75,54,0
03/30/2000,09:43,1525.00,1525.50,1524.75,1525.50,48,0
03/30/2000,09:44,1525.25,1526.25,1525.25,1526.25,36,0
03/30/2000,09:45,1526.25,1526.75,1525.50,1526.25,47,0
03/30/2000,09:46,1525.75,1527.50,1525.50,1527.25,79,0
03/30/2000,09:47,1527.50,1528.50,1527.00,1527.50,103,0
03/30/2000,09:48,1527.50,1528.50,1527.25,1528.25,69,0
03/30/2000,09:49,1528.50,1529.00,1527.75,1527.75,50,0
03/30/2000,09:50,1527.50,1528.00,1527.00,1527.50,50,0
03/30/2000,09:51,1527.50,1528.25,1527.50,1527.75,44,0
03/30/2000,09:52,1528.00,1529.25,1527.75,1529.25,57,0
03/30/2000,09:53,1529.50,1530.25,1529.50,1530.00,61,0
03/30/2000,09:54,1530.00,1530.00,1529.25,1529.25,46,0
03/30/2000,09:55,1529.00,1529.25,1527.50,1528.00,59,0
03/30/2000,09:56,1528.00,1528.25,1527.00,1527.50,65,0
03/30/2000,09:57,1527.50,1527.75,1526.25,1526.75,60,0
03/30/2000,09:58,1526.50,1527.00,1526.25,1526.75,25,0
03/30/2000,09:59,1526.75,1527.75,1526.75,1527.00,39,0
03/30/2000,10:00,1527.00,1528.00,1526.75,1527.50,41,0
03/30/2000,10:01,1527.75,1528.00,1527.50,1528.00,29,0
03/30/2000,10:02,1528.00,1528.50,1527.75,1528.50,36,0
03/30/2000,10:03,1528.50,1529.25,1527.25,1527.25,43,0
03/30/2000,10:04,1527.00,1527.25,1524.75,1524.75,71,0
03/30/2000,10:05,1525.00,1525.25,1522.25,1523.00,93,0
03/30/2000,10:06,1523.00,1525.00,1522.50,1524.25,92,0
03/30/2000,10:07,1524.50,1525.00,1524.00,1524.50,54,0
03/30/2000,10:08,1524.00,1525.00,1524.00,1525.00,26,0
03/30/2000,10:09,1525.00,1525.25,1524.75,1524.75,35,0
03/30/2000,10:10,1525.25,1525.25,1524.00,1524.25,61,0
03/30/2000,10:11,1524.25,1525.25,1523.00,1523.00,52,0
03/30/2000,10:12,1522.75,1523.25,1521.50,1522.00,75,0
03/30/2000,10:13,1522.00,1522.25,1521.00,1521.25,54,0
03/30/2000,10:14,1521.75,1521.75,1520.75,1521.25,53,0
03/30/2000,10:15,1521.50,1523.50,1521.25,1523.00,59,0
03/30/2000,10:16,1523.00,1524.00,1522.50,1523.25,41,0
03/30/2000,10:17,1523.25,1523.25,1520.75,1520.75,41,0
03/30/2000,10:18,1521.00,1522.50,1520.75,1522.50,43,0
03/30/2000,10:19,1522.75,1525.25,1522.75,1524.25,52,0
03/30/2000,10:20,1524.50,1525.50,1524.00,1525.50,36,0
03/30/2000,10:21,1525.50,1526.00,1524.50,1524.75,39,0
03/30/2000,10:22,1524.75,1525.00,1524.25,1524.75,20,0
03/30/2000,10:23,1524.75,1525.00,1523.75,1524.25,23,0
03/30/2000,10:24,1524.25,1525.00,1522.50,1523.00,32,0
03/30/2000,10:25,1522.75,1523.50,1522.50,1523.25,18,0
03/30/2000,10:26,1523.25,1523.25,1521.75,1521.75,28,0
03/30/2000,10:27,1522.00,1522.00,1521.25,1521.25,32,0
03/30/2000,10:28,1521.00,1522.00,1520.75,1520.75,44,0
03/30/2000,10:29,1520.75,1521.25,1519.75,1520.00,60,0
03/30/2000,10:30,1520.00,1520.00,1518.00,1519.00,100,0
03/30/2000,10:31,1519.25,1522.00,1519.00,1519.50,74,0
03/30/2000,10:32,1520.00,1520.75,1519.25,1520.50,52,0
03/30/2000,10:33,1520.00,1521.00,1519.75,1520.75,34,0
03/30/2000,10:34,1521.00,1522.25,1521.00,1522.25,60,0
03/30/2000,10:35,1522.25,1522.50,1521.75,1522.00,39,0
03/30/2000,10:36,1522.00,1522.00,1519.25,1520.00,69,0
03/30/2000,10:37,1520.00,1520.00,1518.25,1518.50,68,0
03/30/2000,10:38,1518.25,1520.25,1518.00,1519.75,56,0
03/30/2000,10:39,1519.75,1520.50,1519.25,1520.25,40,0
03/30/2000,10:40,1520.50,1522.00,1520.25,1522.00,49,0
03/30/2000,10:41,1521.75,1521.75,1520.75,1521.00,20,0
03/30/2000,10:42,1520.75,1521.50,1520.00,1521.00,57,0
03/30/2000,10:43,1521.25,1522.50,1520.75,1522.50,38,0
03/30/2000,10:44,1522.25,1523.25,1522.00,1522.50,51,0
03/30/2000,10:45,1522.25,1522.75,1520.75,1521.50,42,0
03/30/2000,10:46,1521.25,1523.25,1521.00,1523.25,34,0
03/30/2000,10:47,1523.50,1523.50,1520.50,1521.50,53,0
03/30/2000,10:48,1521.25,1522.25,1521.00,1522.00,23,0
03/30/2000,10:49,1521.75,1522.25,1521.50,1522.00,32,0
03/30/2000,10:50,1522.00,1522.50,1521.75,1522.50,19,0
03/30/2000,10:51,1522.50,1523.00,1521.50,1522.25,21,0
03/30/2000,10:52,1522.00,1524.25,1522.00,1524.25,46,0
03/30/2000,10:53,1524.25,1524.50,1523.75,1524.25,48,0
03/30/2000,10:54,1524.25,1524.50,1524.00,1524.25,37,0
03/30/2000,10:55,1524.50,1524.50,1523.50,1523.50,36,0
03/30/2000,10:56,1523.25,1523.25,1520.75,1521.00,45,0
03/30/2000,10:57,1521.00,1522.00,1520.75,1521.50,44,0
03/30/2000,10:58,1521.50,1521.50,1520.00,1520.50,49,0
03/30/2000,10:59,1520.00,1521.25,1520.00,1520.50,36,0
03/30/2000,11:00,1520.25,1521.50,1520.00,1520.75,42,0
03/30/2000,11:01,1520.25,1521.00,1520.25,1520.50,25,0
03/30/2000,11:02,1520.50,1521.50,1520.50,1521.00,32,0
03/30/2000,11:03,1520.75,1521.00,1519.50,1519.50,29,0
03/30/2000,11:04,1519.75,1520.75,1518.50,1520.50,54,0
03/30/2000,11:05,1520.75,1522.50,1520.00,1522.00,58,0
03/30/2000,11:06,1521.75,1523.00,1521.25,1521.50,56,0
03/30/2000,11:07,1521.50,1523.50,1521.25,1523.00,38,0
03/30/2000,11:08,1522.50,1523.00,1522.00,1522.75,28,0
03/30/2000,11:09,1522.50,1522.75,1522.00,1522.00,19,0
03/30/2000,11:10,1522.25,1522.25,1521.00,1522.25,32,0
03/30/2000,11:11,1522.50,1523.00,1522.50,1523.00,18,0
03/30/2000,11:12,1523.00,1523.75,1522.75,1523.25,27,0
03/30/2000,11:13,1523.50,1524.00,1522.75,1523.75,22,0
03/30/2000,11:14,1523.75,1524.25,1523.50,1524.25,42,0
03/30/2000,11:15,1524.50,1526.50,1524.25,1526.00,101,0
03/30/2000,11:16,1526.25,1526.25,1525.50,1526.25,41,0
03/30/2000,11:17,1526.25,1526.50,1526.00,1526.00,30,0
03/30/2000,11:18,1526.25,1526.75,1526.00,1526.25,54,0
03/30/2000,11:19,1526.25,1527.00,1526.00,1526.00,63,0
03/30/2000,11:20,1526.00,1526.50,1525.00,1525.50,62,0
03/30/2000,11:21,1525.25,1525.75,1524.75,1525.25,42,0
03/30/2000,11:22,1525.50,1525.50,1524.50,1525.00,36,0
03/30/2000,11:23,1525.00,1526.25,1524.75,1526.25,51,0
03/30/2000,11:24,1526.25,1526.50,1526.00,1526.25,30,0
03/30/2000,11:25,1526.50,1528.50,1526.50,1528.50,101,0
03/30/2000,11:26,1528.50,1529.50,1528.00,1528.50,88,0
03/30/2000,11:27,1528.25,1529.00,1527.25,1527.75,63,0
03/30/2000,11:28,1528.25,1528.25,1527.25,1527.75,36,0
03/30/2000,11:29,1527.75,1527.75,1526.25,1526.75,50,0
03/30/2000,11:30,1526.75,1526.75,1526.00,1526.00,52,0
03/30/2000,11:31,1526.00,1527.25,1525.50,1526.75,48,0
03/30/2000,11:32,1526.50,1528.00,1526.50,1527.50,43,0
03/30/2000,11:33,1527.25,1528.50,1527.00,1528.50,46,0
03/30/2000,11:34,1528.25,1528.75,1528.00,1528.50,26,0
03/30/2000,11:35,1528.50,1528.50,1527.25,1527.75,59,0
03/30/2000,11:36,1527.00,1527.00,1526.00,1526.25,50,0
03/30/2000,11:37,1526.50,1526.75,1526.00,1526.50,45,0
03/30/2000,11:38,1526.50,1526.75,1526.25,1526.75,33,0
03/30/2000,11:39,1526.75,1526.75,1526.25,1526.50,31,0
03/30/2000,11:40,1526.50,1526.75,1526.50,1526.50,23,0
03/30/2000,11:41,1526.50,1527.00,1525.75,1525.75,51,0
03/30/2000,11:42,1525.75,1525.75,1524.00,1524.75,90,0
03/30/2000,11:43,1524.50,1525.50,1524.25,1525.00,43,0
03/30/2000,11:44,1525.00,1525.75,1525.00,1525.25,34,0
03/30/2000,11:45,1525.50,1525.50,1523.75,1524.00,64,0
03/30/2000,11:46,1524.00,1524.50,1523.50,1524.00,46,0
03/30/2000,11:47,1523.75,1524.50,1523.50,1524.50,43,0
03/30/2000,11:48,1524.50,1525.25,1524.25,1525.00,37,0
03/30/2000,11:49,1525.00,1525.75,1524.75,1525.50,38,0
03/30/2000,11:50,1525.50,1526.25,1525.25,1525.50,50,0
03/30/2000,11:51,1525.50,1526.75,1525.50,1526.75,54,0
03/30/2000,11:52,1527.00,1527.50,1526.50,1526.75,58,0
03/30/2000,11:53,1526.75,1527.75,1526.75,1527.50,36,0
03/30/2000,11:54,1527.50,1527.75,1526.50,1526.50,35,0
03/30/2000,11:55,1526.75,1526.75,1524.50,1524.75,61,0
03/30/2000,11:56,1524.50,1524.75,1524.00,1524.00,38,0
03/30/2000,11:57,1524.00,1524.50,1523.75,1524.00,47,0
03/30/2000,11:58,1523.75,1525.00,1523.50,1524.75,50,0
03/30/2000,11:59,1524.75,1526.00,1524.75,1526.00,40,0
03/30/2000,12:00,1526.25,1526.75,1525.00,1525.25,28,0
03/30/2000,12:01,1525.25,1525.25,1524.00,1525.00,22,0
03/30/2000,12:02,1525.00,1525.00,1524.00,1524.50,30,0
03/30/2000,12:03,1524.50,1524.50,1523.00,1523.00,39,0
03/30/2000,12:04,1523.00,1523.00,1521.00,1521.25,99,0
03/30/2000,12:05,1521.50,1522.50,1521.50,1522.50,64,0
03/30/2000,12:06,1522.25,1523.50,1522.25,1523.25,34,0
03/30/2000,12:07,1523.50,1524.25,1521.75,1522.25,38,0
03/30/2000,12:08,1522.25,1522.75,1521.25,1521.75,48,0
03/30/2000,12:09,1522.00,1523.75,1521.50,1521.75,36,0
03/30/2000,12:10,1521.75,1523.00,1521.50,1522.25,33,0
03/30/2000,12:11,1522.25,1523.25,1522.25,1522.25,30,0
03/30/2000,12:12,1522.25,1522.50,1520.75,1522.50,73,0
03/30/2000,12:13,1522.50,1522.75,1520.75,1521.50,62,0
03/30/2000,12:14,1521.25,1521.75,1520.50,1521.75,64,0
03/30/2000,12:15,1521.75,1522.75,1521.50,1522.75,48,0
03/30/2000,12:16,1522.50,1524.25,1522.25,1523.75,81,0
03/30/2000,12:17,1523.75,1525.00,1523.75,1524.50,72,0
03/30/2000,12:18,1524.50,1525.00,1524.25,1524.50,45,0
03/30/2000,12:19,1524.00,1524.50,1522.25,1522.75,36,0
03/30/2000,12:20,1522.50,1522.75,1521.25,1521.25,48,0
03/30/2000,12:21,1521.50,1522.75,1521.25,1522.00,38,0
03/30/2000,12:22,1521.75,1521.75,1520.00,1520.00,69,0
03/30/2000,12:23,1520.00,1520.25,1518.25,1518.75,82,0
03/30/2000,12:24,1518.50,1519.50,1518.25,1518.25,51,0
03/30/2000,12:25,1518.00,1518.25,1516.50,1517.75,142,0
03/30/2000,12:26,1517.75,1517.75,1516.25,1517.00,97,0
03/30/2000,12:27,1516.75,1517.00,1514.75,1515.50,140,0
03/30/2000,12:28,1515.25,1515.25,1513.75,1513.75,109,0
03/30/2000,12:29,1514.00,1515.25,1513.50,1515.25,100,0
03/30/2000,12:30,1515.00,1515.50,1513.50,1514.50,95,0
03/30/2000,12:31,1514.50,1515.50,1513.25,1515.00,82,0
03/30/2000,12:32,1514.75,1515.50,1513.75,1515.25,83,0
03/30/2000,12:33,1515.00,1515.50,1515.00,1515.25,70,0
03/30/2000,12:34,1515.00,1515.50,1513.75,1514.00,72,0
03/30/2000,12:35,1513.75,1514.50,1513.00,1514.00,112,0
03/30/2000,12:36,1514.25,1514.25,1512.75,1512.75,83,0
03/30/2000,12:37,1512.75,1514.25,1511.25,1513.25,148,0
03/30/2000,12:38,1513.25,1514.25,1513.00,1513.00,94,0
03/30/2000,12:39,1513.00,1513.75,1512.75,1513.50,48,0
03/30/2000,12:40,1513.25,1515.00,1513.00,1515.00,70,0
03/30/2000,12:41,1514.50,1515.50,1514.25,1515.00,72,0
03/30/2000,12:42,1515.00,1517.25,1514.75,1516.75,105,0
03/30/2000,12:43,1516.75,1517.50,1516.50,1517.25,76,0
03/30/2000,12:44,1517.25,1517.50,1515.75,1517.50,61,0
03/30/2000,12:45,1517.50,1517.75,1515.50,1515.50,61,0
03/30/2000,12:46,1515.75,1518.00,1515.25,1517.75,94,0
03/30/2000,12:47,1517.75,1518.00,1516.50,1516.50,67,0
03/30/2000,12:48,1516.75,1517.75,1516.50,1516.75,55,0
03/30/2000,12:49,1516.75,1516.75,1515.50,1515.75,49,0
03/30/2000,12:50,1516.00,1516.00,1513.25,1513.75,71,0
03/30/2000,12:51,1514.25,1514.75,1513.25,1513.50,96,0
03/30/2000,12:52,1513.50,1516.50,1513.50,1516.00,84,0
03/30/2000,12:53,1516.00,1516.00,1514.50,1514.50,52,0
03/30/2000,12:54,1514.50,1515.75,1514.50,1515.75,38,0
03/30/2000,12:55,1515.75,1516.00,1514.50,1514.75,56,0
03/30/2000,12:56,1515.00,1515.00,1511.75,1513.25,87,0
03/30/2000,12:57,1513.50,1513.50,1512.00,1512.25,82,0
03/30/2000,12:58,1512.50,1514.25,1512.00,1514.25,50,0
03/30/2000,12:59,1514.00,1515.00,1513.50,1514.50,73,0
03/30/2000,13:00,1514.75,1515.75,1514.50,1515.25,46,0
03/30/2000,13:01,1515.25,1516.50,1515.25,1516.00,54,0
03/30/2000,13:02,1516.25,1516.25,1515.00,1515.00,48,0
03/30/2000,13:03,1514.75,1515.75,1514.50,1514.50,58,0
03/30/2000,13:04,1514.50,1515.00,1512.50,1512.50,105,0
03/30/2000,13:05,1512.75,1513.25,1510.25,1511.50,138,0
03/30/2000,13:06,1511.50,1514.00,1511.00,1513.25,107,0
03/30/2000,13:07,1513.25,1513.50,1512.00,1513.50,60,0
03/30/2000,13:08,1512.75,1514.00,1511.75,1513.00,82,0
03/30/2000,13:09,1513.00,1513.00,1511.00,1511.25,59,0
03/30/2000,13:10,1511.50,1511.75,1509.00,1509.50,137,0
03/30/2000,13:11,1509.75,1511.00,1509.00,1510.50,93,0
03/30/2000,13:12,1510.00,1511.75,1509.75,1510.25,68,0
03/30/2000,13:13,1510.00,1511.50,1510.00,1511.00,82,0
03/30/2000,13:14,1511.00,1511.00,1509.75,1510.50,51,0
03/30/2000,13:15,1510.50,1510.50,1508.75,1509.00,57,0
03/30/2000,13:16,1509.00,1509.00,1507.00,1507.00,92,0
03/30/2000,13:17,1507.00,1508.50,1505.25,1506.00,131,0
03/30/2000,13:18,1506.00,1506.25,1504.25,1504.50,81,0
03/30/2000,13:19,1504.50,1505.75,1503.00,1504.75,145,0
03/30/2000,13:20,1504.75,1505.50,1503.25,1504.00,96,0
03/30/2000,13:21,1504.00,1505.00,1503.00,1503.25,73,0
03/30/2000,13:22,1503.00,1503.00,1501.00,1501.25,118,0
03/30/2000,13:23,1501.00,1502.50,1500.25,1500.50,105,0
03/30/2000,13:24,1500.00,1501.25,1499.00,1501.25,118,0
03/30/2000,13:25,1501.25,1501.25,1497.50,1498.50,89,0
03/30/2000,13:26,1498.25,1499.00,1497.50,1497.75,114,0
03/30/2000,13:27,1497.50,1497.50,1497.50,1497.50,25,0
03/30/2000,13:28,1497.50,1497.50,1497.50,1497.50,25,0
03/30/2000,13:29,1497.50,1497.50,1497.50,1497.50,5,0
03/30/2000,13:30,1497.50,1497.50,1497.50,1497.50,14,0
03/30/2000,13:31,1497.50,1497.50,1497.50,1497.50,3,0
03/30/2000,13:32,1497.00,1497.00,1497.00,1497.00,1,0
03/30/2000,13:33,1496.75,1497.50,1495.50,1497.00,102,0
03/30/2000,13:34,1497.00,1498.50,1497.00,1497.25,154,0
03/30/2000,13:35,1497.75,1502.00,1497.75,1500.00,147,0
03/30/2000,13:36,1500.25,1503.00,1499.25,1502.50,138,0
03/30/2000,13:37,1502.50,1503.00,1500.25,1501.75,120,0
03/30/2000,13:38,1501.75,1505.25,1501.75,1505.00,100,0
03/30/2000,13:39,1505.00,1506.00,1504.50,1505.50,93,0
03/30/2000,13:40,1505.50,1507.50,1505.00,1506.75,124,0
03/30/2000,13:41,1506.75,1507.00,1505.25,1505.25,124,0
03/30/2000,13:42,1505.25,1506.75,1505.00,1506.25,66,0
03/30/2000,13:43,1506.25,1510.00,1506.25,1510.00,115,0
03/30/2000,13:44,1510.25,1511.50,1508.75,1511.00,101,0
03/30/2000,13:45,1511.25,1511.75,1510.00,1510.25,77,0
03/30/2000,13:46,1510.50,1513.00,1510.50,1512.75,84,0
03/30/2000,13:47,1512.75,1514.25,1512.00,1514.00,98,0
03/30/2000,13:48,1514.00,1514.00,1511.50,1511.50,100,0
03/30/2000,13:49,1511.50,1514.50,1511.25,1513.25,83,0
03/30/2000,13:50,1513.75,1514.00,1512.00,1513.25,67,0
03/30/2000,13:51,1513.50,1514.25,1512.25,1513.00,61,0
03/30/2000,13:52,1513.00,1514.75,1512.75,1514.75,54,0
03/30/2000,13:53,1514.00,1515.00,1511.75,1512.50,67,0
03/30/2000,13:54,1512.50,1513.50,1512.25,1512.50,44,0
03/30/2000,13:55,1512.50,1514.00,1512.00,1513.50,62,0
03/30/2000,13:56,1513.50,1513.50,1511.50,1512.00,73,0
03/30/2000,13:57,1512.00,1512.50,1510.25,1510.50,65,0
03/30/2000,13:58,1510.50,1511.00,1509.50,1511.00,62,0
03/30/2000,13:59,1510.75,1510.75,1507.50,1507.75,88,0
03/30/2000,14:00,1507.50,1507.75,1505.50,1505.50,101,0
03/30/2000,14:01,1505.50,1506.25,1504.25,1505.75,118,0
03/30/2000,14:02,1505.50,1507.25,1504.75,1507.25,77,0
03/30/2000,14:03,1507.25,1507.25,1505.50,1505.50,42,0
03/30/2000,14:04,1505.75,1506.25,1504.00,1504.50,53,0
03/30/2000,14:05,1504.50,1505.25,1503.75,1504.25,48,0
03/30/2000,14:06,1504.50,1506.50,1504.50,1506.00,40,0
03/30/2000,14:07,1505.75,1506.75,1505.75,1506.00,38,0
03/30/2000,14:08,1506.25,1506.25,1505.00,1505.75,24,0
03/30/2000,14:09,1505.75,1506.75,1505.50,1505.75,30,0
03/30/2000,14:10,1505.75,1506.50,1505.00,1506.25,24,0
03/30/2000,14:11,1506.50,1507.25,1506.25,1507.25,35,0
03/30/2000,14:12,1507.25,1508.00,1506.75,1507.50,35,0
03/30/2000,14:13,1507.25,1508.00,1506.75,1506.75,36,0
03/30/2000,14:14,1506.50,1508.25,1506.25,1508.00,39,0
03/30/2000,14:15,1508.25,1508.25,1505.75,1506.50,74,0
03/30/2000,14:16,1506.50,1506.50,1506.50,1506.50,1,0
03/30/2000,23:10,1508.50,1508.50,1508.25,1508.25,3,0
03/30/2000,23:11,1508.50,1508.75,1508.50,1508.75,2,0
03/30/2000,23:12,1508.50,1508.50,1508.50,1508.50,1,0
03/30/2000,23:13,1508.25,1508.25,1508.25,1508.25,1,0
03/30/2000,23:14,1508.50,1508.50,1508.50,1508.50,1,0
03/30/2000,23:16,1508.75,1508.75,1508.75,1508.75,1,0
03/30/2000,23:21,1509.25,1509.25,1509.25,1509.25,1,0
03/30/2000,23:22,1509.75,1509.75,1509.75,1509.75,1,0
03/30/2000,23:23,1509.50,1509.50,1509.25,1509.25,2,0
03/30/2000,23:25,1509.00,1509.00,1509.00,1509.00,2,0
03/30/2000,23:42,1509.00,1509.00,1509.00,1509.00,1,0
03/30/2000,23:48,1509.50,1509.50,1509.50,1509.50,1,0
03/30/2000,23:49,1509.50,1509.50,1509.50,1509.50,1,0
03/30/2000,23:53,1509.50,1509.50,1509.50,1509.50,1,0
03/30/2000,23:54,1509.00,1509.00,1508.75,1508.75,2,0
03/30/2000,23:56,1508.50,1508.50,1508.25,1508.25,2,0
03/31/2000,00:02,1508.00,1508.00,1508.00,1508.00,1,0
03/31/2000,00:03,1508.00,1508.00,1508.00,1508.00,3,0
03/31/2000,00:05,1508.25,1508.25,1508.25,1508.25,1,0
03/31/2000,00:06,1511.00,1511.00,1511.00,1511.00,1,0
03/31/2000,00:07,1511.25,1511.25,1511.25,1511.25,1,0
03/31/2000,00:14,1511.25,1511.50,1511.25,1511.50,3,0
03/31/2000,00:15,1511.75,1512.00,1511.75,1512.00,2,0
03/31/2000,00:16,1512.00,1512.00,1512.00,1512.00,2,0
03/31/2000,00:18,1512.25,1512.25,1512.25,1512.25,1,0
03/31/2000,00:23,1512.00,1512.00,1512.00,1512.00,1,0
03/31/2000,00:24,1512.00,1512.25,1512.00,1512.25,3,0
03/31/2000,00:25,1512.00,1512.00,1511.75,1511.75,2,0
03/31/2000,00:26,1512.00,1512.00,1512.00,1512.00,1,0
03/31/2000,00:28,1512.75,1513.00,1512.75,1513.00,2,0
03/31/2000,00:29,1512.00,1512.00,1512.00,1512.00,1,0
03/31/2000,00:35,1511.25,1512.00,1511.25,1512.00,3,0
03/31/2000,00:36,1512.50,1512.50,1512.25,1512.25,3,0
03/31/2000,00:40,1513.00,1513.50,1513.00,1513.50,3,0
03/31/2000,00:42,1513.50,1513.50,1513.50,1513.50,1,0
03/31/2000,00:44,1513.50,1513.50,1513.50,1513.50,1,0
03/31/2000,00:45,1513.25,1513.25,1513.25,1513.25,1,0
03/31/2000,00:46,1513.00,1513.00,1513.00,1513.00,1,0
03/31/2000,00:51,1512.75,1512.75,1512.75,1512.75,2,0
03/31/2000,00:57,1512.00,1512.00,1512.00,1512.00,1,0
03/31/2000,01:00,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,01:03,1510.50,1510.50,1509.75,1509.75,3,0
03/31/2000,01:04,1510.00,1510.00,1509.75,1509.75,2,0
03/31/2000,01:05,1509.50,1509.50,1509.50,1509.50,2,0
03/31/2000,01:08,1509.25,1509.25,1509.25,1509.25,1,0
03/31/2000,01:15,1509.50,1509.50,1509.50,1509.50,2,0
03/31/2000,01:20,1509.50,1509.50,1509.50,1509.50,1,0
03/31/2000,01:23,1509.50,1510.00,1509.50,1510.00,2,0
03/31/2000,01:29,1510.50,1510.50,1510.50,1510.50,1,0
03/31/2000,01:31,1510.50,1510.50,1510.50,1510.50,2,0
03/31/2000,01:36,1511.00,1511.00,1511.00,1511.00,2,0
03/31/2000,01:38,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,01:39,1511.75,1512.25,1511.25,1511.25,4,0
03/31/2000,01:40,1511.75,1511.75,1511.75,1511.75,1,0
03/31/2000,01:42,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,01:55,1511.75,1511.75,1511.75,1511.75,1,0
03/31/2000,01:56,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,01:57,1511.75,1511.75,1511.75,1511.75,1,0
03/31/2000,01:58,1511.75,1511.75,1511.50,1511.50,3,0
03/31/2000,01:59,1511.25,1511.25,1511.25,1511.25,1,0
03/31/2000,02:08,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,02:09,1511.25,1511.25,1511.25,1511.25,1,0
03/31/2000,02:11,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,02:13,1511.50,1511.50,1511.25,1511.25,3,0
03/31/2000,02:14,1511.00,1511.00,1511.00,1511.00,1,0
03/31/2000,02:15,1510.75,1510.75,1510.50,1510.50,2,0
03/31/2000,02:22,1510.50,1510.50,1510.50,1510.50,1,0
03/31/2000,02:25,1510.75,1510.75,1510.75,1510.75,2,0
03/31/2000,02:26,1510.25,1510.25,1510.00,1510.00,2,0
03/31/2000,02:27,1510.50,1510.75,1510.50,1510.50,3,0
03/31/2000,02:30,1510.00,1510.00,1510.00,1510.00,1,0
03/31/2000,02:33,1510.50,1510.50,1510.00,1510.00,2,0
03/31/2000,02:34,1510.00,1510.00,1510.00,1510.00,1,0
03/31/2000,02:44,1510.25,1510.25,1510.25,1510.25,2,0
03/31/2000,02:46,1510.00,1510.00,1510.00,1510.00,1,0
03/31/2000,02:49,1510.50,1510.50,1510.50,1510.50,1,0
03/31/2000,02:53,1510.75,1510.75,1510.75,1510.75,1,0
03/31/2000,02:54,1510.75,1510.75,1510.75,1510.75,1,0
03/31/2000,02:56,1511.25,1511.25,1511.25,1511.25,1,0
03/31/2000,02:59,1511.50,1511.75,1511.50,1511.50,3,0
03/31/2000,03:00,1511.25,1511.25,1511.25,1511.25,1,0
03/31/2000,03:01,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,03:02,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,03:03,1511.00,1511.00,1511.00,1511.00,1,0
03/31/2000,03:05,1511.00,1511.00,1511.00,1511.00,1,0
03/31/2000,03:09,1511.50,1512.00,1511.50,1511.75,4,0
03/31/2000,03:11,1511.75,1511.75,1511.75,1511.75,2,0
03/31/2000,03:12,1512.00,1512.00,1512.00,1512.00,1,0
03/31/2000,03:13,1512.00,1512.25,1512.00,1512.25,2,0
03/31/2000,03:17,1512.50,1512.50,1512.50,1512.50,1,0
03/31/2000,03:19,1512.75,1512.75,1512.75,1512.75,1,0
03/31/2000,03:20,1513.00,1513.00,1513.00,1513.00,1,0
03/31/2000,03:21,1513.50,1513.50,1513.50,1513.50,1,0
03/31/2000,03:22,1513.75,1514.50,1513.75,1514.50,4,0
03/31/2000,03:23,1514.25,1514.50,1514.25,1514.50,5,0
03/31/2000,03:24,1514.25,1514.25,1514.25,1514.25,1,0
03/31/2000,03:26,1514.00,1514.00,1513.75,1513.75,3,0
03/31/2000,03:27,1513.50,1513.50,1513.50,1513.50,1,0
03/31/2000,03:28,1513.50,1513.75,1513.25,1513.25,4,0
03/31/2000,03:29,1513.25,1513.50,1513.25,1513.50,4,0
03/31/2000,03:30,1513.75,1513.75,1513.75,1513.75,2,0
03/31/2000,03:31,1513.75,1514.00,1513.75,1514.00,2,0
03/31/2000,03:32,1514.00,1514.00,1513.75,1513.75,11,0
03/31/2000,03:33,1513.50,1513.50,1513.50,1513.50,1,0
03/31/2000,03:34,1513.75,1514.00,1513.75,1514.00,3,0
03/31/2000,03:35,1513.75,1513.75,1513.75,1513.75,1,0
03/31/2000,03:36,1513.50,1513.50,1513.50,1513.50,1,0
03/31/2000,03:38,1513.00,1513.00,1513.00,1513.00,1,0
03/31/2000,03:40,1513.50,1513.50,1513.50,1513.50,2,0
03/31/2000,03:41,1514.00,1514.25,1514.00,1514.25,2,0
03/31/2000,03:42,1514.00,1514.00,1514.00,1514.00,1,0
03/31/2000,03:43,1514.25,1514.25,1514.25,1514.25,1,0
03/31/2000,03:44,1513.75,1514.50,1513.75,1514.50,4,0
03/31/2000,03:48,1514.75,1514.75,1514.25,1514.25,2,0
03/31/2000,03:50,1514.50,1514.50,1514.50,1514.50,1,0
03/31/2000,03:52,1514.75,1515.00,1514.75,1515.00,2,0
03/31/2000,03:53,1515.25,1515.50,1515.25,1515.25,3,0
03/31/2000,03:54,1515.25,1515.25,1515.25,1515.25,1,0
03/31/2000,03:55,1515.25,1515.50,1515.25,1515.50,2,0
03/31/2000,03:56,1515.50,1515.50,1515.50,1515.50,1,0
03/31/2000,03:57,1515.50,1515.50,1515.25,1515.25,2,0
03/31/2000,03:58,1515.25,1515.50,1515.25,1515.50,2,0
03/31/2000,04:00,1515.75,1516.00,1515.75,1516.00,2,0
03/31/2000,04:01,1515.75,1515.75,1515.25,1515.25,4,0
03/31/2000,04:03,1515.00,1515.00,1515.00,1515.00,1,0
03/31/2000,04:04,1515.00,1515.00,1514.50,1514.50,2,0
03/31/2000,04:05,1514.50,1514.50,1514.50,1514.50,1,0
03/31/2000,04:06,1514.50,1514.50,1514.50,1514.50,1,0
03/31/2000,04:08,1514.75,1514.75,1514.75,1514.75,2,0
03/31/2000,04:09,1514.50,1514.50,1514.50,1514.50,1,0
03/31/2000,04:13,1514.50,1514.50,1514.50,1514.50,1,0
03/31/2000,04:14,1514.25,1514.25,1514.25,1514.25,2,0
03/31/2000,04:16,1514.50,1514.50,1514.25,1514.25,2,0
03/31/2000,04:17,1514.75,1514.75,1514.75,1514.75,1,0
03/31/2000,04:18,1515.00,1515.00,1514.75,1514.75,2,0
03/31/2000,04:23,1515.00,1515.00,1515.00,1515.00,1,0
03/31/2000,04:25,1514.75,1514.75,1514.00,1514.00,4,0
03/31/2000,04:27,1513.75,1513.75,1513.25,1513.25,2,0
03/31/2000,04:29,1513.50,1514.00,1513.50,1513.50,3,0
03/31/2000,04:31,1513.25,1513.25,1513.25,1513.25,1,0
03/31/2000,04:32,1513.00,1513.00,1513.00,1513.00,1,0
03/31/2000,04:33,1512.50,1513.50,1512.50,1512.75,5,0
03/31/2000,04:34,1513.00,1513.00,1513.00,1513.00,1,0
03/31/2000,04:35,1513.00,1513.00,1513.00,1513.00,1,0
03/31/2000,04:36,1512.75,1512.75,1512.75,1512.75,1,0
03/31/2000,04:38,1512.50,1512.50,1512.25,1512.25,2,0
03/31/2000,04:41,1512.25,1512.25,1512.00,1512.00,2,0
03/31/2000,04:42,1512.50,1512.50,1512.00,1512.00,3,0
03/31/2000,04:45,1512.25,1512.25,1511.50,1511.50,4,0
03/31/2000,04:47,1511.25,1511.25,1511.25,1511.25,1,0
03/31/2000,04:49,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,04:50,1511.25,1511.25,1511.25,1511.25,1,0
03/31/2000,04:51,1511.50,1511.50,1511.50,1511.50,2,0
03/31/2000,04:53,1511.75,1511.75,1511.75,1511.75,1,0
03/31/2000,04:54,1512.00,1512.00,1512.00,1512.00,1,0
03/31/2000,04:55,1512.25,1512.50,1512.25,1512.50,5,0
03/31/2000,04:56,1513.00,1513.00,1512.50,1512.50,6,0
03/31/2000,04:57,1512.75,1513.00,1512.75,1513.00,5,0
03/31/2000,04:58,1512.75,1512.75,1512.00,1512.00,4,0
03/31/2000,04:59,1511.75,1511.75,1511.75,1511.75,2,0
03/31/2000,05:00,1511.75,1511.75,1511.00,1511.25,10,0
03/31/2000,05:01,1511.50,1511.50,1510.75,1511.00,9,0
03/31/2000,05:02,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,05:03,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,05:07,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,05:09,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,05:10,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,05:11,1511.50,1511.50,1511.50,1511.50,3,0
03/31/2000,05:13,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,05:15,1511.75,1512.25,1511.75,1512.25,4,0
03/31/2000,05:16,1512.00,1512.00,1512.00,1512.00,1,0
03/31/2000,05:18,1512.00,1512.00,1512.00,1512.00,1,0
03/31/2000,05:19,1512.00,1512.00,1511.75,1511.75,2,0
03/31/2000,05:21,1512.00,1512.25,1512.00,1512.25,2,0
03/31/2000,05:23,1512.25,1512.25,1512.25,1512.25,2,0
03/31/2000,05:24,1512.25,1512.25,1512.25,1512.25,6,0
03/31/2000,05:25,1512.25,1512.25,1512.25,1512.25,1,0
03/31/2000,05:26,1512.50,1512.50,1512.25,1512.25,2,0
03/31/2000,05:27,1512.25,1512.25,1512.25,1512.25,1,0
03/31/2000,05:28,1512.50,1512.50,1512.50,1512.50,1,0
03/31/2000,05:29,1512.50,1512.75,1512.50,1512.50,3,0
03/31/2000,05:30,1512.75,1512.75,1512.75,1512.75,2,0
03/31/2000,05:31,1512.50,1512.50,1512.25,1512.25,5,0
03/31/2000,05:32,1512.75,1512.75,1512.50,1512.50,2,0
03/31/2000,05:33,1512.75,1512.75,1512.50,1512.75,4,0
03/31/2000,05:34,1513.00,1513.00,1513.00,1513.00,1,0
03/31/2000,05:35,1512.75,1512.75,1512.75,1512.75,1,0
03/31/2000,05:37,1513.00,1513.00,1513.00,1513.00,3,0
03/31/2000,05:38,1512.75,1512.75,1512.75,1512.75,1,0
03/31/2000,05:39,1512.75,1512.75,1512.75,1512.75,1,0
03/31/2000,05:40,1512.50,1512.50,1512.50,1512.50,1,0
03/31/2000,05:41,1513.00,1513.00,1513.00,1513.00,1,0
03/31/2000,05:42,1512.50,1513.00,1512.50,1512.50,3,0
03/31/2000,05:43,1512.25,1512.25,1512.25,1512.25,5,0
03/31/2000,05:44,1512.25,1512.25,1512.00,1512.00,2,0
03/31/2000,05:45,1512.25,1512.25,1512.25,1512.25,1,0
03/31/2000,05:47,1512.75,1512.75,1512.50,1512.50,2,0
03/31/2000,05:48,1512.25,1512.25,1511.25,1511.25,7,0
03/31/2000,05:49,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,05:50,1511.25,1511.50,1511.25,1511.25,4,0
03/31/2000,05:52,1511.50,1511.75,1511.25,1511.75,6,0
03/31/2000,05:54,1512.00,1512.00,1512.00,1512.00,1,0
03/31/2000,05:56,1511.75,1512.25,1511.75,1512.25,5,0
03/31/2000,05:57,1512.00,1512.00,1512.00,1512.00,2,0
03/31/2000,05:58,1512.00,1512.00,1511.25,1511.25,5,0
03/31/2000,05:59,1511.25,1511.25,1510.75,1510.75,4,0
03/31/2000,06:00,1510.75,1511.00,1510.75,1511.00,3,0
03/31/2000,06:01,1510.75,1511.00,1510.75,1511.00,4,0
03/31/2000,06:02,1510.75,1510.75,1510.50,1510.50,6,0
03/31/2000,06:03,1510.25,1510.25,1510.25,1510.25,2,0
03/31/2000,06:05,1510.50,1511.00,1510.50,1510.50,4,0
03/31/2000,06:06,1510.75,1511.00,1510.75,1511.00,7,0
03/31/2000,06:07,1511.25,1511.25,1511.25,1511.25,2,0
03/31/2000,06:08,1511.00,1511.00,1511.00,1511.00,4,0
03/31/2000,06:09,1511.00,1511.00,1510.75,1510.75,4,0
03/31/2000,06:10,1511.00,1511.00,1511.00,1511.00,2,0
03/31/2000,06:12,1511.25,1511.25,1511.25,1511.25,3,0
03/31/2000,06:13,1511.50,1511.50,1511.50,1511.50,1,0
03/31/2000,06:15,1511.75,1511.75,1511.50,1511.50,2,0
03/31/2000,06:17,1511.25,1512.00,1511.25,1512.00,3,0
03/31/2000,06:18,1511.75,1512.25,1511.75,1512.25,4,0
03/31/2000,06:19,1512.75,1512.75,1512.25,1512.25,7,0
03/31/2000,06:20,1512.75,1513.25,1512.75,1513.25,7,0
03/31/2000,06:21,1513.75,1513.75,1513.25,1513.25,3,0
03/31/2000,06:22,1513.75,1513.75,1513.25,1513.25,3,0
03/31/2000,06:23,1513.50,1513.50,1513.50,1513.50,1,0
03/31/2000,06:24,1513.00,1513.25,1513.00,1513.00,5,0
03/31/2000,06:25,1513.00,1513.25,1513.00,1513.00,4,0
03/31/2000,06:26,1513.00,1513.00,1513.00,1513.00,1,0
03/31/2000,06:27,1513.25,1513.25,1512.50,1512.50,7,0
03/31/2000,06:28,1512.75,1513.00,1512.75,1513.00,4,0
03/31/2000,06:29,1513.00,1513.25,1513.00,1513.25,3,0
03/31/2000,06:30,1513.25,1513.25,1512.25,1512.25,7,0
03/31/2000,06:31,1511.50,1512.25,1510.50,1511.25,6,0
03/31/2000,06:32,1511.50,1513.00,1511.50,1513.00,6,0
03/31/2000,06:33,1513.25,1513.25,1513.00,1513.00,7,0
03/31/2000,06:34,1513.00,1513.00,1512.00,1512.00,9,0
03/31/2000,06:35,1512.50,1513.00,1512.25,1512.50,8,0
03/31/2000,06:36,1513.25,1513.25,1512.50,1512.50,3,0
03/31/2000,06:38,1512.50,1513.00,1512.50,1513.00,4,0
03/31/2000,06:39,1513.00,1513.50,1513.00,1513.25,8,0
03/31/2000,06:40,1513.00,1513.00,1513.00,1513.00,1,0
03/31/2000,06:41,1513.25,1513.50,1513.25,1513.50,2,0
03/31/2000,06:42,1513.25,1513.75,1513.25,1513.75,6,0
03/31/2000,06:43,1513.75,1513.75,1513.75,1513.75,1,0
03/31/2000,06:44,1513.75,1514.25,1513.75,1514.25,7,0
03/31/2000,06:45,1514.00,1514.25,1514.00,1514.25,3,0
03/31/2000,06:46,1514.00,1514.00,1514.00,1514.00,5,0
03/31/2000,06:47,1514.00,1514.00,1513.50,1513.50,4,0
03/31/2000,06:48,1513.25,1513.25,1513.00,1513.00,2,0
03/31/2000,06:49,1512.75,1512.75,1512.75,1512.75,2,0
03/31/2000,06:50,1512.50,1512.75,1512.50,1512.75,2,0
03/31/2000,06:51,1512.50,1512.75,1512.25,1512.50,10,0
03/31/2000,06:52,1512.50,1512.75,1512.50,1512.75,3,0
03/31/2000,06:53,1513.00,1513.00,1512.75,1512.75,4,0
03/31/2000,06:54,1513.00,1513.00,1513.00,1513.00,2,0
03/31/2000,06:55,1513.00,1513.25,1512.75,1512.75,8,0
03/31/2000,06:56,1513.00,1513.00,1513.00,1513.00,2,0
03/31/2000,06:57,1513.25,1513.25,1513.25,1513.25,2,0
03/31/2000,06:58,1513.25,1513.25,1513.00,1513.25,3,0
03/31/2000,06:59,1513.50,1513.75,1513.25,1513.50,7,0
03/31/2000,07:00,1513.50,1514.00,1513.50,1514.00,3,0
03/31/2000,07:01,1513.75,1513.75,1513.50,1513.75,4,0
03/31/2000,07:02,1514.00,1514.25,1514.00,1514.00,6,0
03/31/2000,07:03,1514.25,1514.25,1514.25,1514.25,2,0
03/31/2000,07:04,1514.50,1514.50,1514.50,1514.50,2,0
03/31/2000,07:05,1514.50,1514.50,1514.25,1514.25,3,0
03/31/2000,07:06,1514.25,1514.25,1514.25,1514.25,5,0
03/31/2000,07:07,1514.25,1514.25,1514.00,1514.00,3,0
03/31/2000,07:08,1514.25,1514.25,1513.75,1514.25,5,0
03/31/2000,07:09,1514.00,1514.25,1514.00,1514.00,4,0
03/31/2000,07:10,1514.00,1514.00,1513.75,1513.75,2,0
03/31/2000,07:11,1514.00,1514.25,1513.75,1513.75,3,0
03/31/2000,07:12,1514.00,1514.00,1513.75,1513.75,2,0
03/31/2000,07:13,1514.00,1514.00,1513.75,1514.00,3,0
03/31/2000,07:14,1514.00,1514.00,1514.00,1514.00,2,0
03/31/2000,07:15,1513.75,1514.25,1513.75,1514.25,4,0
03/31/2000,07:16,1514.00,1514.00,1514.00,1514.00,3,0
03/31/2000,07:18,1513.75,1514.00,1513.75,1514.00,6,0
03/31/2000,07:20,1514.25,1514.50,1514.25,1514.50,2,0
03/31/2000,07:23,1514.25,1514.50,1514.25,1514.50,2,0
03/31/2000,07:24,1514.25,1515.00,1514.25,1515.00,7,0
03/31/2000,07:25,1515.00,1515.25,1515.00,1515.25,7,0
03/31/2000,07:26,1515.00,1515.25,1515.00,1515.00,6,0
03/31/2000,07:27,1515.25,1515.50,1514.75,1515.00,9,0
03/31/2000,07:28,1515.25,1516.00,1515.25,1516.00,6,0
03/31/2000,07:29,1515.25,1516.50,1515.25,1516.50,8,0
03/31/2000,07:30,1516.00,1517.50,1515.25,1515.75,55,0
03/31/2000,07:31,1515.00,1518.00,1514.25,1514.50,150,0
03/31/2000,07:32,1514.50,1516.00,1513.75,1516.00,124,0
03/31/2000,07:33,1515.75,1517.00,1514.50,1515.75,93,0
03/31/2000,07:34,1515.75,1516.75,1514.50,1516.50,119,0
03/31/2000,07:35,1516.50,1518.00,1516.50,1518.00,88,0
03/31/2000,07:36,1518.00,1518.25,1516.00,1517.50,105,0
03/31/2000,07:37,1517.50,1518.00,1516.25,1516.25,78,0
03/31/2000,07:38,1516.00,1516.75,1515.75,1516.25,100,0
03/31/2000,07:39,1516.25,1516.75,1516.00,1516.25,65,0
03/31/2000,07:40,1516.25,1516.50,1515.50,1515.50,87,0
03/31/2000,07:41,1515.50,1516.50,1515.25,1515.50,74,0
03/31/2000,07:42,1515.75,1516.00,1515.00,1515.50,74,0
03/31/2000,07:43,1515.50,1518.25,1515.50,1518.25,90,0
03/31/2000,07:44,1518.00,1518.00,1516.50,1517.25,55,0
03/31/2000,07:45,1517.00,1517.50,1516.25,1516.50,55,0
03/31/2000,07:46,1516.50,1516.50,1515.75,1516.00,66,0
03/31/2000,07:47,1516.00,1517.00,1515.25,1515.25,85,0
03/31/2000,07:48,1515.25,1515.25,1513.25,1513.50,122,0
03/31/2000,07:49,1513.50,1514.00,1512.75,1513.00,126,0
03/31/2000,07:50,1512.50,1513.50,1512.50,1513.00,70,0
03/31/2000,07:51,1513.00,1513.00,1511.50,1512.25,124,0
03/31/2000,07:52,1512.00,1512.25,1511.25,1511.75,102,0
03/31/2000,07:53,1511.75,1513.00,1510.50,1511.00,103,0
03/31/2000,07:54,1510.75,1511.00,1509.00,1509.50,127,0
03/31/2000,07:55,1509.25,1509.75,1508.50,1509.75,97,0
03/31/2000,07:56,1509.75,1511.25,1509.75,1511.00,95,0
03/31/2000,07:57,1511.00,1512.25,1510.75,1512.25,98,0
03/31/2000,07:58,1512.00,1512.50,1511.75,1512.25,68,0
03/31/2000,07:59,1512.50,1512.50,1511.00,1511.75,63,0
03/31/2000,08:00,1511.75,1513.00,1511.75,1513.00,63,0
03/31/2000,08:01,1513.00,1516.00,1512.50,1514.50,150,0
03/31/2000,08:02,1514.50,1515.75,1512.75,1515.50,105,0
03/31/2000,08:03,1515.50,1516.75,1514.75,1516.25,113,0
03/31/2000,08:04,1516.25,1516.25,1515.50,1516.00,69,0
03/31/2000,08:05,1516.25,1516.75,1515.00,1515.50,64,0
03/31/2000,08:06,1515.25,1515.75,1513.75,1514.50,85,0
03/31/2000,08:07,1514.50,1517.00,1513.75,1516.75,110,0
03/31/2000,08:08,1516.75,1520.50,1516.50,1519.50,196,0
03/31/2000,08:09,1519.75,1520.75,1519.50,1520.25,147,0
03/31/2000,08:10,1520.00,1521.25,1519.50,1520.50,108,0
03/31/2000,08:11,1520.75,1520.75,1518.25,1518.75,98,0
03/31/2000,08:12,1518.75,1519.00,1517.00,1517.00,73,0
03/31/2000,08:13,1517.50,1517.50,1515.50,1515.50,109,0
03/31/2000,08:14,1515.25,1516.00,1514.50,1514.75,95,0
03/31/2000,08:15,1515.00,1515.75,1512.50,1513.50,101,0
03/31/2000,08:16,1513.50,1514.75,1512.75,1514.75,87,0
03/31/2000,08:17,1515.00,1516.00,1514.75,1516.00,66,0
03/31/2000,08:18,1515.50,1516.75,1515.50,1516.00,64,0
03/31/2000,08:19,1516.00,1516.25,1514.75,1516.00,82,0
03/31/2000,08:20,1516.00,1516.25,1514.00,1515.00,84,0
03/31/2000,08:21,1514.75,1515.00,1514.25,1514.50,74,0
03/31/2000,08:22,1514.25,1514.25,1513.00,1513.75,68,0
03/31/2000,08:23,1513.50,1514.75,1513.25,1513.75,73,0
03/31/2000,08:24,1514.00,1516.50,1513.50,1516.00,62,0
03/31/2000,08:25,1516.50,1517.75,1515.75,1517.25,92,0
03/31/2000,08:26,1517.25,1518.00,1516.00,1516.25,77,0
03/31/2000,08:27,1516.25,1516.25,1513.50,1514.75,76,0
03/31/2000,08:28,1515.00,1515.50,1514.00,1514.25,51,0
03/31/2000,08:29,1514.50,1514.75,1513.50,1514.00,50,0
03/31/2000,08:30,1514.00,1514.50,1512.00,1513.50,113,0
03/31/2000,08:31,1513.75,1514.00,1512.75,1513.25,74,0
03/31/2000,08:32,1513.00,1513.50,1512.25,1513.25,56,0
03/31/2000,08:33,1513.25,1514.75,1512.75,1513.25,59,0
03/31/2000,08:34,1513.50,1514.25,1513.00,1513.00,68,0
03/31/2000,08:35,1513.00,1513.25,1511.00,1512.75,121,0
03/31/2000,08:36,1512.75,1515.00,1512.75,1515.00,51,0
03/31/2000,08:37,1514.75,1516.00,1514.00,1515.50,87,0
03/31/2000,08:38,1515.50,1515.50,1514.00,1514.00,52,0
03/31/2000,08:39,1514.00,1516.00,1513.25,1516.00,69,0
03/31/2000,08:40,1516.00,1516.50,1515.50,1515.75,75,0
03/31/2000,08:41,1515.75,1516.25,1514.00,1516.00,74,0
03/31/2000,08:42,1515.75,1516.50,1515.50,1515.75,51,0
03/31/2000,08:43,1515.75,1516.25,1515.50,1515.75,23,0
03/31/2000,08:44,1516.00,1517.50,1515.75,1516.50,76,0
03/31/2000,08:45,1517.00,1518.00,1515.50,1517.25,46,0
03/31/2000,08:46,1517.50,1517.50,1516.00,1516.00,23,0
03/31/2000,08:47,1515.75,1516.00,1514.75,1515.50,64,0
03/31/2000,08:48,1515.50,1516.25,1515.25,1515.50,34,0
03/31/2000,08:49,1515.00,1515.50,1515.00,1515.25,18,0
03/31/2000,08:50,1515.25,1516.50,1515.00,1516.25,25,0
03/31/2000,08:51,1516.00,1516.00,1513.50,1514.00,62,0
03/31/2000,08:52,1513.50,1514.00,1513.25,1513.25,30,0
03/31/2000,08:53,1513.25,1513.50,1512.50,1512.75,55,0
03/31/2000,08:54,1512.75,1514.25,1512.75,1514.25,54,0
03/31/2000,08:55,1514.25,1515.50,1514.25,1515.25,51,0
03/31/2000,08:56,1515.25,1516.25,1515.00,1516.00,28,0
03/31/2000,08:57,1516.00,1516.00,1514.00,1514.25,37,0
03/31/2000,08:58,1514.25,1514.50,1512.75,1513.00,43,0
03/31/2000,08:59,1512.75,1513.00,1511.50,1511.50,83,0
03/31/2000,09:00,1511.50,1512.00,1511.00,1511.50,65,0
03/31/2000,09:01,1511.25,1512.25,1510.50,1511.50,93,0
03/31/2000,09:02,1511.75,1512.50,1511.00,1511.00,78,0
03/31/2000,09:03,1511.00,1511.25,1509.75,1510.00,104,0
03/31/2000,09:04,1510.00,1510.50,1509.50,1510.00,89,0
03/31/2000,09:05,1509.75,1510.00,1509.00,1509.00,82,0
03/31/2000,09:06,1509.00,1509.25,1508.00,1508.50,74,0
03/31/2000,09:07,1508.50,1508.50,1506.75,1506.75,91,0
03/31/2000,09:08,1507.00,1508.00,1506.75,1507.00,89,0
03/31/2000,09:09,1507.50,1508.75,1507.00,1508.75,60,0
03/31/2000,09:10,1509.00,1510.75,1509.00,1509.50,107,0
03/31/2000,09:11,1509.50,1510.00,1508.50,1509.25,72,0
03/31/2000,09:12,1509.50,1509.50,1509.00,1509.00,41,0
03/31/2000,09:13,1509.00,1509.00,1506.50,1506.75,62,0
03/31/2000,09:14,1507.00,1507.00,1505.50,1505.75,97,0
03/31/2000,09:15,1505.75,1506.00,1504.25,1504.75,107,0
03/31/2000,09:16,1504.75,1506.00,1504.00,1504.50,97,0
03/31/2000,09:17,1504.75,1505.25,1504.00,1504.25,56,0
03/31/2000,09:18,1504.00,1504.25,1503.00,1503.50,73,0
03/31/2000,09:19,1503.50,1504.50,1503.25,1504.00,63,0
03/31/2000,09:20,1504.25,1505.75,1503.75,1505.75,91,0
03/31/2000,09:21,1505.75,1507.75,1505.75,1507.25,125,0
03/31/2000,09:22,1507.50,1508.25,1507.00,1507.50,89,0
03/31/2000,09:23,1507.25,1508.25,1507.00,1507.50,58,0
03/31/2000,09:24,1507.25,1509.75,1507.00,1509.50,82,0
03/31/2000,09:25,1509.50,1510.00,1508.75,1509.25,60,0
03/31/2000,09:26,1509.50,1510.75,1509.00,1510.75,62,0
03/31/2000,09:27,1510.50,1511.25,1510.25,1510.75,82,0
03/31/2000,09:28,1510.50,1510.75,1509.50,1510.00,54,0
03/31/2000,09:29,1509.75,1509.75,1508.50,1508.75,60,0
03/31/2000,09:30,1508.75,1509.75,1508.50,1509.75,59,0
03/31/2000,09:31,1509.75,1510.50,1509.00,1510.00,55,0
03/31/2000,09:32,1509.75,1510.00,1509.00,1509.25,26,0
03/31/2000,09:33,1509.00,1509.00,1507.00,1507.00,69,0
03/31/2000,09:34,1507.00,1508.50,1506.50,1507.50,67,0
03/31/2000,09:35,1507.25,1509.75,1506.75,1509.75,84,0
03/31/2000,09:36,1510.00,1510.25,1509.50,1509.75,76,0
03/31/2000,09:37,1510.00,1510.50,1509.50,1510.25,63,0
03/31/2000,09:38,1510.25,1512.00,1510.00,1511.50,83,0
03/31/2000,09:39,1511.75,1513.00,1510.25,1512.25,91,0
03/31/2000,09:40,1512.25,1512.50,1510.75,1511.00,49,0
03/31/2000,09:41,1511.00,1511.75,1510.75,1510.75,41,0
03/31/2000,09:42,1511.00,1511.25,1510.50,1510.75,21,0
03/31/2000,09:43,1510.75,1511.50,1510.25,1511.25,42,0
03/31/2000,09:44,1511.25,1511.75,1511.00,1511.25,30,0
03/31/2000,09:45,1511.50,1511.75,1511.25,1511.25,24,0
03/31/2000,09:46,1511.00,1511.25,1510.25,1510.75,38,0
03/31/2000,09:47,1510.75,1510.75,1509.75,1510.50,52,0
03/31/2000,09:48,1510.75,1511.25,1510.50,1511.25,32,0
03/31/2000,09:49,1511.25,1511.75,1511.00,1511.75,21,0
03/31/2000,09:50,1511.75,1512.25,1511.50,1511.75,32,0
03/31/2000,09:51,1512.00,1512.25,1511.50,1512.25,21,0
03/31/2000,09:52,1512.25,1512.75,1512.00,1512.75,27,0
03/31/2000,09:53,1513.00,1513.00,1509.75,1509.75,67,0
03/31/2000,09:54,1509.75,1510.00,1509.25,1509.75,65,0
03/31/2000,09:55,1509.50,1510.00,1509.50,1510.00,37,0
03/31/2000,09:56,1510.00,1510.25,1509.50,1509.75,33,0
03/31/2000,09:57,1509.50,1509.75,1508.75,1509.00,39,0
03/31/2000,09:58,1509.00,1509.25,1508.75,1508.75,31,0
03/31/2000,09:59,1508.75,1509.00,1508.00,1508.00,34,0
03/31/2000,10:00,1508.25,1508.25,1507.25,1507.25,44,0
03/31/2000,10:01,1507.50,1507.75,1506.25,1506.75,59,0
03/31/2000,10:02,1507.00,1507.00,1505.50,1506.50,56,0
03/31/2000,10:03,1506.50,1506.50,1505.75,1506.00,34,0
03/31/2000,10:04,1505.75,1506.25,1505.00,1505.75,43,0
03/31/2000,10:05,1505.75,1507.00,1505.50,1507.00,38,0
03/31/2000,10:06,1507.00,1507.75,1507.00,1507.50,47,0
03/31/2000,10:07,1507.50,1507.75,1507.25,1507.50,26,0
03/31/2000,10:08,1507.75,1509.50,1507.75,1509.00,41,0
03/31/2000,10:09,1509.25,1510.00,1509.25,1509.75,39,0
03/31/2000,10:10,1509.75,1510.50,1509.25,1510.00,44,0
03/31/2000,10:11,1509.75,1510.50,1509.50,1510.00,37,0
03/31/2000,10:12,1510.00,1511.25,1509.50,1510.25,49,0
03/31/2000,10:13,1510.50,1511.50,1510.00,1510.25,37,0
03/31/2000,10:14,1510.25,1511.25,1509.50,1510.00,36,0
03/31/2000,10:15,1510.00,1511.50,1510.00,1511.25,22,0
03/31/2000,10:16,1511.25,1511.75,1511.25,1511.50,21,0
03/31/2000,10:17,1511.50,1512.00,1511.00,1512.00,36,0
03/31/2000,10:18,1511.75,1511.75,1510.50,1510.75,22,0
03/31/2000,10:19,1510.75,1510.75,1510.25,1510.50,21,0
03/31/2000,10:20,1510.50,1511.00,1510.50,1510.75,21,0
03/31/2000,10:21,1510.75,1510.75,1509.75,1510.00,29,0
03/31/2000,10:22,1510.25,1510.75,1509.50,1509.50,23,0
03/31/2000,10:23,1509.75,1511.50,1509.75,1511.50,26,0
03/31/2000,10:24,1511.25,1511.50,1510.25,1511.00,14,0
03/31/2000,10:25,1510.75,1510.75,1510.25,1510.25,12,0
03/31/2000,10:26,1510.25,1511.25,1510.00,1510.00,25,0
03/31/2000,10:27,1510.50,1510.50,1509.75,1510.00,36,0
03/31/2000,10:28,1510.00,1510.00,1508.75,1509.00,39,0
03/31/2000,10:29,1509.25,1510.00,1509.00,1509.50,19,0
03/31/2000,10:30,1509.75,1510.75,1509.75,1510.00,12,0
03/31/2000,10:31,1509.75,1509.75,1509.25,1509.50,11,0
03/31/2000,10:32,1509.50,1509.75,1509.25,1509.50,11,0
03/31/2000,10:33,1509.75,1510.25,1509.75,1509.75,18,0
03/31/2000,10:34,1510.00,1510.50,1509.75,1510.00,15,0
03/31/2000,10:35,1510.50,1513.00,1510.50,1512.75,46,0
03/31/2000,10:36,1512.50,1513.50,1512.00,1513.00,68,0
03/31/2000,10:37,1513.25,1515.00,1513.25,1514.75,86,0
03/31/2000,10:38,1514.50,1515.00,1514.25,1514.50,42,0
03/31/2000,10:39,1514.50,1515.25,1514.50,1514.50,49,0
03/31/2000,10:40,1514.25,1514.50,1513.50,1513.75,39,0
03/31/2000,10:41,1514.00,1514.00,1513.25,1513.25,21,0
03/31/2000,10:42,1513.25,1514.00,1513.25,1513.75,23,0
03/31/2000,10:43,1514.00,1514.00,1513.50,1513.75,25,0
03/31/2000,10:44,1513.75,1515.25,1513.50,1514.25,51,0
03/31/2000,10:45,1514.00,1514.50,1514.00,1514.25,20,0
03/31/2000,10:46,1514.50,1515.25,1514.50,1514.75,34,0
03/31/2000,10:47,1515.00,1515.50,1515.00,1515.25,27,0
03/31/2000,10:48,1515.25,1515.75,1515.00,1515.75,44,0
03/31/2000,10:49,1515.50,1516.00,1514.75,1516.00,38,0
03/31/2000,10:50,1515.75,1516.50,1515.75,1516.00,46,0
03/31/2000,10:51,1516.00,1517.25,1515.75,1517.25,50,0
03/31/2000,10:52,1517.25,1519.00,1516.75,1517.50,72,0
03/31/2000,10:53,1517.50,1518.00,1517.00,1517.25,48,0
03/31/2000,10:54,1517.25,1517.50,1517.00,1517.00,45,0
03/31/2000,10:55,1517.00,1517.00,1516.25,1516.25,37,0
03/31/2000,10:56,1516.25,1516.25,1515.25,1515.25,51,0
03/31/2000,10:57,1515.25,1515.50,1514.50,1514.75,63,0
03/31/2000,10:58,1514.75,1515.00,1514.25,1515.00,44,0
03/31/2000,10:59,1515.00,1516.00,1514.50,1515.75,38,0
03/31/2000,11:00,1515.75,1515.75,1514.75,1515.75,25,0
03/31/2000,11:01,1515.50,1515.50,1514.75,1515.00,25,0
03/31/2000,11:02,1515.00,1515.25,1514.50,1514.50,14,0
03/31/2000,11:03,1514.50,1515.00,1514.00,1514.75,41,0
03/31/2000,11:04,1514.50,1514.75,1514.00,1514.00,36,0
03/31/2000,11:05,1514.00,1514.25,1514.00,1514.25,23,0
03/31/2000,11:06,1514.50,1515.00,1514.00,1515.00,19,0
03/31/2000,11:07,1515.25,1515.75,1515.00,1515.25,33,0
03/31/2000,11:08,1515.50,1516.75,1515.50,1516.75,27,0
03/31/2000,11:09,1516.75,1518.00,1516.75,1517.50,39,0
03/31/2000,11:10,1517.50,1517.50,1516.00,1516.50,25,0
03/31/2000,11:11,1516.75,1517.25,1516.50,1516.75,22,0
03/31/2000,11:12,1516.75,1516.75,1516.25,1516.75,22,0
03/31/2000,11:13,1516.50,1516.75,1515.25,1515.25,20,0
03/31/2000,11:14,1515.25,1516.75,1514.75,1516.75,39,0
03/31/2000,11:15,1516.50,1517.75,1516.50,1517.75,28,0
03/31/2000,11:16,1517.75,1520.00,1517.50,1519.75,84,0
03/31/2000,11:17,1519.75,1520.75,1519.75,1520.75,61,0
03/31/2000,11:18,1520.50,1522.25,1520.25,1522.00,112,0
03/31/2000,11:19,1522.50,1523.75,1521.50,1521.75,96,0
03/31/2000,11:20,1521.50,1521.75,1519.50,1519.75,69,0
03/31/2000,11:21,1519.50,1520.00,1518.75,1519.75,63,0
03/31/2000,11:22,1519.50,1520.50,1519.00,1520.00,60,0
03/31/2000,11:23,1520.25,1520.25,1519.00,1519.25,48,0
03/31/2000,11:24,1519.75,1519.75,1518.75,1518.75,33,0
03/31/2000,11:25,1519.00,1519.75,1519.00,1519.25,31,0
03/31/2000,11:26,1519.25,1520.00,1519.00,1520.00,30,0
03/31/2000,11:27,1520.00,1520.50,1519.50,1520.50,47,0
03/31/2000,11:28,1520.25,1521.25,1519.75,1520.00,55,0
03/31/2000,11:29,1520.00,1521.00,1519.75,1520.25,34,0
03/31/2000,11:30,1520.25,1521.75,1520.25,1521.50,39,0
03/31/2000,11:31,1521.50,1521.75,1521.00,1521.00,48,0
03/31/2000,11:32,1521.25,1521.25,1519.50,1520.00,74,0
03/31/2000,11:33,1519.75,1520.00,1518.50,1519.25,78,0
03/31/2000,11:34,1519.00,1519.50,1518.25,1518.75,35,0
03/31/2000,11:35,1518.25,1519.00,1518.25,1518.75,38,0
03/31/2000,11:36,1518.75,1519.50,1518.25,1519.50,38,0
03/31/2000,11:37,1519.75,1521.50,1519.50,1521.50,41,0
03/31/2000,11:38,1521.75,1522.75,1520.50,1521.25,83,0
03/31/2000,11:39,1521.25,1523.25,1520.75,1523.25,69,0
03/31/2000,11:40,1523.25,1525.00,1523.25,1524.75,129,0
03/31/2000,11:41,1524.50,1525.00,1523.50,1525.00,70,0
03/31/2000,11:42,1524.75,1525.00,1524.00,1525.00,55,0
03/31/2000,11:43,1525.25,1527.00,1525.00,1526.00,87,0
03/31/2000,11:44,1525.75,1527.00,1525.50,1526.25,66,0
03/31/2000,11:45,1526.00,1526.25,1524.50,1525.00,81,0
03/31/2000,11:46,1524.75,1525.75,1524.50,1524.50,57,0
03/31/2000,11:47,1524.75,1525.75,1524.25,1525.50,48,0
03/31/2000,11:48,1525.50,1527.50,1525.50,1527.00,75,0
03/31/2000,11:49,1527.00,1527.25,1526.00,1526.25,63,0
03/31/2000,11:50,1526.25,1527.75,1526.00,1527.25,48,0
03/31/2000,11:51,1527.25,1527.50,1525.50,1525.50,55,0
03/31/2000,11:52,1525.50,1526.00,1523.75,1524.75,56,0
03/31/2000,11:53,1524.75,1526.00,1524.00,1525.75,64,0
03/31/2000,11:54,1525.75,1526.00,1525.50,1525.75,25,0
03/31/2000,11:55,1525.75,1526.00,1524.75,1524.75,30,0
03/31/2000,11:56,1525.00,1525.75,1524.75,1525.75,31,0
03/31/2000,11:57,1525.50,1526.00,1525.25,1525.50,28,0
03/31/2000,11:58,1525.50,1525.75,1524.75,1524.75,18,0
03/31/2000,11:59,1524.75,1525.00,1524.25,1524.75,40,0
03/31/2000,12:00,1524.75,1525.50,1523.75,1524.50,54,0
03/31/2000,12:01,1524.75,1525.75,1524.50,1525.50,34,0
03/31/2000,12:02,1525.75,1526.50,1525.00,1525.25,48,0
03/31/2000,12:03,1525.25,1525.25,1523.75,1523.75,38,0
03/31/2000,12:04,1523.75,1524.50,1523.00,1523.25,70,0
03/31/2000,12:05,1523.50,1524.50,1522.50,1522.75,48,0
03/31/2000,12:06,1522.75,1523.00,1521.25,1521.25,77,0
03/31/2000,12:07,1521.25,1522.75,1520.75,1521.50,60,0
03/31/2000,12:08,1521.50,1522.75,1521.50,1522.00,55,0
03/31/2000,12:09,1522.00,1523.25,1522.00,1522.50,43,0
03/31/2000,12:10,1522.75,1522.75,1521.00,1521.00,41,0
03/31/2000,12:11,1521.25,1521.25,1520.25,1520.50,66,0
03/31/2000,12:12,1520.75,1522.25,1520.50,1522.00,37,0
03/31/2000,12:13,1522.25,1522.50,1521.50,1522.25,38,0
03/31/2000,12:14,1522.50,1523.75,1522.50,1523.50,81,0
03/31/2000,12:15,1523.50,1525.50,1523.00,1524.50,78,0
03/31/2000,12:16,1524.25,1524.25,1523.25,1523.50,47,0
03/31/2000,12:17,1523.50,1524.50,1523.00,1524.25,32,0
03/31/2000,12:18,1524.00,1525.00,1524.00,1525.00,43,0
03/31/2000,12:19,1525.25,1526.75,1525.25,1526.50,91,0
03/31/2000,12:20,1526.25,1527.00,1525.50,1526.25,78,0
03/31/2000,12:21,1526.25,1527.75,1526.00,1527.25,76,0
03/31/2000,12:22,1527.25,1528.25,1527.25,1528.00,86,0
03/31/2000,12:23,1528.00,1528.25,1526.00,1526.75,69,0
03/31/2000,12:24,1526.75,1527.00,1526.00,1526.00,64,0
03/31/2000,12:25,1526.00,1526.25,1525.50,1526.00,61,0
03/31/2000,12:26,1526.00,1526.50,1526.00,1526.00,27,0
03/31/2000,12:27,1525.75,1527.50,1525.50,1527.00,52,0
03/31/2000,12:28,1527.00,1528.25,1527.00,1528.00,46,0
03/31/2000,12:29,1528.00,1529.50,1528.00,1529.00,79,0
03/31/2000,12:30,1528.50,1529.75,1528.50,1529.75,62,0
03/31/2000,12:31,1529.75,1530.00,1528.25,1529.25,87,0
03/31/2000,12:32,1529.75,1531.75,1529.00,1530.25,112,0
03/31/2000,12:33,1530.00,1530.00,1527.50,1528.00,93,0
03/31/2000,12:34,1528.00,1529.50,1527.50,1529.00,49,0
03/31/2000,12:35,1529.00,1529.75,1527.75,1528.25,38,0
03/31/2000,12:36,1527.75,1528.00,1526.75,1527.00,42,0
03/31/2000,12:37,1527.00,1527.75,1526.50,1526.50,42,0
03/31/2000,12:38,1526.25,1526.50,1525.00,1525.75,80,0
03/31/2000,12:39,1525.50,1526.00,1525.00,1526.00,30,0
03/31/2000,12:40,1526.00,1527.50,1526.00,1527.00,33,0
03/31/2000,12:41,1527.25,1528.75,1527.00,1528.75,46,0
03/31/2000,12:42,1529.00,1530.00,1527.75,1529.25,71,0
03/31/2000,12:43,1529.25,1530.50,1528.25,1528.50,55,0
03/31/2000,12:44,1528.50,1529.25,1527.75,1528.75,30,0
03/31/2000,12:45,1528.50,1529.50,1528.50,1529.00,49,0
03/31/2000,12:46,1529.25,1530.00,1528.25,1528.75,47,0
03/31/2000,12:47,1528.75,1529.00,1528.50,1528.50,41,0
03/31/2000,12:48,1528.50,1530.00,1527.50,1530.00,54,0
03/31/2000,12:49,1530.50,1533.00,1530.25,1532.75,111,0
03/31/2000,12:50,1532.75,1534.75,1532.75,1534.00,92,0
03/31/2000,12:51,1533.75,1533.75,1532.75,1533.00,60,0
03/31/2000,12:52,1533.00,1533.50,1532.50,1533.25,48,0
03/31/2000,12:53,1533.50,1533.50,1532.25,1532.25,41,0
03/31/2000,12:54,1532.00,1534.75,1532.00,1534.50,68,0
03/31/2000,12:55,1534.25,1535.00,1533.50,1534.75,55,0
03/31/2000,12:56,1534.75,1535.00,1533.50,1533.75,34,0
03/31/2000,12:57,1533.75,1535.25,1533.75,1534.50,43,0
03/31/2000,12:58,1534.25,1535.00,1534.00,1535.00,44,0
03/31/2000,12:59,1535.25,1537.50,1534.50,1536.25,106,0
03/31/2000,13:00,1536.25,1537.75,1535.75,1537.25,98,0
03/31/2000,13:01,1537.50,1539.00,1537.50,1538.25,73,0
03/31/2000,13:02,1538.50,1540.75,1538.00,1540.25,112,0
03/31/2000,13:03,1540.25,1540.50,1538.00,1539.00,102,0
03/31/2000,13:04,1539.25,1539.25,1537.00,1537.50,94,0
03/31/2000,13:05,1537.25,1538.25,1537.00,1537.50,62,0
03/31/2000,13:06,1537.25,1538.00,1536.00,1537.25,70,0
03/31/2000,13:07,1537.25,1537.50,1535.75,1535.75,65,0
03/31/2000,13:08,1535.75,1535.75,1533.50,1533.50,101,0
03/31/2000,13:09,1533.50,1534.75,1533.25,1534.25,54,0
03/31/2000,13:10,1534.25,1536.50,1534.00,1536.25,78,0
03/31/2000,13:11,1536.50,1537.00,1535.25,1536.00,58,0
03/31/2000,13:12,1535.75,1536.00,1535.00,1535.50,52,0
03/31/2000,13:13,1535.75,1536.25,1534.25,1535.00,58,0
03/31/2000,13:14,1534.75,1535.75,1534.50,1535.25,37,0
03/31/2000,13:15,1535.00,1537.00,1535.00,1536.50,63,0
03/31/2000,13:16,1536.25,1536.75,1536.00,1536.25,30,0
03/31/2000,13:17,1536.25,1537.75,1535.75,1537.50,34,0
03/31/2000,13:18,1537.25,1539.00,1537.00,1539.00,87,0
03/31/2000,13:19,1539.00,1539.50,1537.75,1537.75,69,0
03/31/2000,13:20,1537.50,1537.50,1534.00,1534.00,95,0
03/31/2000,13:21,1534.50,1534.75,1532.25,1532.75,124,0
03/31/2000,13:22,1532.75,1533.50,1531.50,1532.00,104,0
03/31/2000,13:23,1532.00,1532.25,1528.00,1529.50,120,0
03/31/2000,13:24,1529.75,1530.25,1528.50,1529.00,98,0
03/31/2000,13:25,1529.00,1531.50,1528.50,1531.00,78,0
03/31/2000,13:26,1531.00,1531.50,1529.50,1529.75,70,0
03/31/2000,13:27,1530.00,1530.25,1529.25,1529.50,47,0
03/31/2000,13:28,1529.00,1529.00,1526.50,1527.25,109,0
03/31/2000,13:29,1527.25,1527.50,1525.75,1526.50,66,0
03/31/2000,13:30,1526.75,1526.75,1524.50,1524.50,81,0
03/31/2000,13:31,1524.75,1527.00,1524.75,1526.25,113,0
03/31/2000,13:32,1526.00,1526.50,1524.00,1524.25,72,0
03/31/2000,13:33,1524.25,1524.75,1522.00,1522.00,88,0
03/31/2000,13:34,1522.00,1524.75,1522.00,1523.75,101,0
03/31/2000,13:35,1523.75,1525.75,1522.50,1525.75,87,0
03/31/2000,13:36,1525.50,1527.50,1525.00,1527.00,103,0
03/31/2000,13:37,1527.00,1528.00,1527.00,1527.50,64,0
03/31/2000,13:38,1527.25,1527.50,1525.50,1526.00,92,0
03/31/2000,13:39,1526.00,1527.75,1525.75,1527.25,67,0
03/31/2000,13:40,1527.75,1529.25,1527.50,1527.75,82,0
03/31/2000,13:41,1527.75,1528.25,1526.50,1527.00,74,0
03/31/2000,13:42,1527.00,1529.00,1526.75,1527.75,52,0
03/31/2000,13:43,1527.50,1527.75,1525.50,1525.50,94,0
03/31/2000,13:44,1525.50,1526.50,1525.50,1525.50,67,0
03/31/2000,13:45,1525.50,1525.75,1524.25,1524.50,81,0
03/31/2000,13:46,1524.50,1525.75,1524.00,1525.25,88,0
03/31/2000,13:47,1525.25,1525.25,1523.75,1524.00,66,0
03/31/2000,13:48,1523.75,1526.25,1523.75,1525.25,83,0
03/31/2000,13:49,1525.00,1525.25,1523.50,1524.50,75,0
03/31/2000,13:50,1524.75,1525.50,1524.25,1525.25,66,0
03/31/2000,13:51,1525.50,1526.50,1525.25,1526.50,38,0
03/31/2000,13:52,1526.50,1528.25,1526.00,1527.50,74,0
03/31/2000,13:53,1527.50,1528.00,1526.50,1527.25,51,0
03/31/2000,13:54,1527.25,1527.50,1526.25,1526.50,44,0
03/31/2000,13:55,1527.00,1527.50,1526.50,1527.25,56,0
03/31/2000,13:56,1527.25,1527.75,1526.25,1527.25,66,0
03/31/2000,13:57,1527.00,1527.00,1524.50,1525.75,56,0
03/31/2000,13:58,1525.75,1525.75,1523.50,1525.25,63,0
03/31/2000,13:59,1525.25,1525.75,1523.00,1523.00,73,0
03/31/2000,14:00,1523.00,1523.00,1520.25,1520.50,83,0
03/31/2000,14:01,1520.50,1520.50,1515.50,1516.50,136,0
03/31/2000,14:02,1516.50,1522.00,1515.00,1522.00,131,0
03/31/2000,14:03,1522.00,1523.25,1521.50,1523.25,50,0
03/31/2000,14:04,1523.25,1524.25,1522.00,1522.50,61,0
03/31/2000,14:05,1521.50,1524.25,1519.50,1519.50,78,0
04/03/2000,00:16,1515.00,1515.00,1515.00,1515.00,1,0
04/03/2000,00:18,1514.75,1514.75,1514.75,1514.75,1,0
04/03/2000,00:21,1515.00,1515.00,1515.00,1515.00,1,0
04/03/2000,00:42,1515.25,1515.25,1515.25,1515.25,1,0
04/03/2000,00:45,1515.25,1515.25,1515.25,1515.25,1,0
04/03/2000,00:47,1515.50,1515.75,1515.50,1515.75,2,0
04/03/2000,00:54,1516.00,1516.00,1516.00,1516.00,2,0
04/03/2000,00:57,1515.75,1515.75,1515.75,1515.75,1,0
04/03/2000,01:12,1515.50,1515.50,1515.00,1515.00,3,0
04/03/2000,01:13,1515.25,1515.25,1515.00,1515.00,3,0
04/03/2000,01:20,1515.75,1515.75,1515.75,1515.75,2,0
04/03/2000,01:26,1515.75,1515.75,1515.75,1515.75,1,0
04/03/2000,01:28,1516.00,1516.00,1516.00,1516.00,1,0
04/03/2000,01:31,1515.75,1515.75,1515.75,1515.75,1,0
04/03/2000,01:32,1515.75,1515.75,1515.75,1515.75,2,0
04/03/2000,01:41,1515.25,1515.25,1515.25,1515.25,1,0
04/03/2000,01:46,1515.25,1515.25,1515.25,1515.25,1,0
04/03/2000,01:53,1515.00,1515.00,1515.00,1515.00,1,0
04/03/2000,01:54,1515.00,1515.00,1515.00,1515.00,1,0
04/03/2000,02:07,1515.00,1515.00,1515.00,1515.00,1,0
04/03/2000,02:08,1515.25,1515.25,1515.25,1515.25,1,0
04/03/2000,02:09,1515.50,1515.50,1515.50,1515.50,1,0
04/03/2000,02:10,1515.50,1515.50,1515.50,1515.50,1,0
04/03/2000,02:18,1515.75,1515.75,1515.75,1515.75,1,0
04/03/2000,02:25,1516.25,1516.25,1516.25,1516.25,1,0
04/03/2000,02:27,1516.00,1516.00,1516.00,1516.00,1,0
04/03/2000,02:32,1516.25,1516.25,1516.25,1516.25,1,0
04/03/2000,02:43,1517.00,1517.50,1517.00,1517.50,5,0
04/03/2000,02:44,1517.25,1517.25,1517.25,1517.25,1,0
04/03/2000,02:48,1517.75,1517.75,1517.75,1517.75,1,0
04/03/2000,02:52,1517.50,1517.50,1517.25,1517.25,2,0
04/03/2000,02:53,1517.00,1517.00,1517.00,1517.00,1,0
04/03/2000,02:54,1517.25,1517.25,1517.25,1517.25,1,0
04/03/2000,02:56,1516.75,1516.75,1516.50,1516.50,2,0
04/03/2000,02:59,1516.50,1516.50,1516.50,1516.50,1,0
04/03/2000,03:02,1516.25,1516.25,1516.25,1516.25,1,0
04/03/2000,03:03,1516.00,1516.00,1516.00,1516.00,1,0
04/03/2000,03:05,1515.75,1515.75,1515.75,1515.75,1,0
04/03/2000,03:08,1515.50,1515.50,1515.50,1515.50,1,0
04/03/2000,03:09,1515.50,1515.50,1515.50,1515.50,1,0
04/03/2000,03:11,1515.00,1515.00,1515.00,1515.00,1,0
04/03/2000,03:15,1515.25,1515.25,1515.25,1515.25,2,0
04/03/2000,03:16,1515.00,1515.00,1515.00,1515.00,2,0
04/03/2000,03:18,1514.75,1514.75,1514.75,1514.75,1,0
04/03/2000,03:19,1514.25,1514.25,1514.00,1514.00,2,0
04/03/2000,03:21,1514.25,1514.25,1514.25,1514.25,1,0
04/03/2000,03:24,1514.00,1514.00,1513.75,1513.75,3,0
04/03/2000,03:27,1513.75,1513.75,1513.75,1513.75,2,0
04/03/2000,03:28,1513.50,1513.50,1513.50,1513.50,1,0
04/03/2000,03:30,1513.25,1513.25,1513.00,1513.00,3,0
04/03/2000,03:32,1512.50,1512.50,1512.50,1512.50,1,0
04/03/2000,03:33,1512.75,1513.00,1512.75,1513.00,2,0
04/03/2000,03:34,1513.00,1513.00,1513.00,1513.00,2,0
04/03/2000,03:37,1513.50,1513.50,1513.50,1513.50,2,0
04/03/2000,03:39,1513.75,1513.75,1513.75,1513.75,1,0
04/03/2000,03:42,1514.00,1514.00,1514.00,1514.00,2,0
04/03/2000,03:43,1513.50,1513.50,1513.50,1513.50,1,0
04/03/2000,03:44,1513.50,1513.75,1513.50,1513.75,2,0
04/03/2000,03:45,1513.75,1514.25,1513.75,1514.25,3,0
04/03/2000,03:46,1514.75,1514.75,1514.75,1514.75,1,0
04/03/2000,03:48,1515.25,1515.25,1514.75,1514.75,2,0
04/03/2000,03:49,1514.50,1514.50,1514.50,1514.50,1,0
04/03/2000,03:50,1514.75,1514.75,1514.75,1514.75,1,0
04/03/2000,03:51,1515.00,1515.00,1515.00,1515.00,2,0
04/03/2000,03:52,1515.00,1515.00,1514.75,1515.00,3,0
04/03/2000,03:56,1515.50,1515.75,1515.50,1515.75,2,0
04/03/2000,03:58,1515.50,1515.50,1515.50,1515.50,2,0
04/03/2000,04:00,1515.50,1515.75,1515.50,1515.75,2,0
04/03/2000,04:01,1516.00,1516.25,1516.00,1516.25,2,0
04/03/2000,04:02,1516.25,1516.25,1516.25,1516.25,2,0
04/03/2000,04:03,1516.75,1516.75,1516.75,1516.75,1,0
04/03/2000,04:05,1516.50,1516.50,1516.00,1516.00,3,0
04/03/2000,04:06,1515.75,1515.75,1515.75,1515.75,3,0
04/03/2000,04:08,1515.25,1515.25,1515.25,1515.25,1,0
04/03/2000,04:10,1515.00,1515.00,1515.00,1515.00,2,0
04/03/2000,04:14,1514.50,1514.50,1514.50,1514.50,1,0
04/03/2000,04:15,1514.75,1514.75,1514.75,1514.75,1,0
04/03/2000,04:16,1515.00,1515.00,1515.00,1515.00,1,0
04/03/2000,04:17,1515.25,1515.25,1515.25,1515.25,1,0
04/03/2000,04:33,1515.00,1515.00,1515.00,1515.00,1,0
04/03/2000,04:34,1514.75,1514.75,1514.75,1514.75,1,0
04/03/2000,04:36,1514.50,1514.50,1514.50,1514.50,1,0
04/03/2000,04:39,1514.50,1514.50,1514.25,1514.25,2,0
04/03/2000,04:41,1513.75,1513.75,1513.75,1513.75,1,0
04/03/2000,04:44,1513.50,1513.50,1513.00,1513.00,3,0
04/03/2000,04:45,1513.00,1513.25,1513.00,1513.25,2,0
04/03/2000,04:46,1513.00,1513.25,1513.00,1513.25,2,0
04/03/2000,04:50,1513.50,1513.50,1513.50,1513.50,1,0
04/03/2000,04:57,1513.25,1513.25,1513.25,1513.25,1,0
04/03/2000,04:58,1513.00,1513.00,1513.00,1513.00,1,0
04/03/2000,05:00,1513.00,1513.00,1513.00,1513.00,1,0
04/03/2000,05:01,1512.50,1513.25,1512.50,1513.25,4,0
04/03/2000,05:05,1513.25,1513.25,1513.25,1513.25,1,0
04/03/2000,05:06,1513.00,1513.00,1512.75,1512.75,3,0
04/03/2000,05:08,1512.50,1512.50,1512.50,1512.50,1,0
04/03/2000,05:09,1513.00,1513.00,1513.00,1513.00,1,0
04/03/2000,05:10,1512.50,1512.50,1512.50,1512.50,1,0
04/03/2000,05:11,1512.50,1512.50,1512.25,1512.50,3,0
04/03/2000,05:12,1512.50,1512.50,1512.50,1512.50,1,0
04/03/2000,05:13,1512.50,1512.50,1512.50,1512.50,1,0
04/03/2000,05:18,1512.25,1512.25,1512.25,1512.25,1,0
04/03/2000,05:23,1512.00,1512.00,1512.00,1512.00,3,0
04/03/2000,05:25,1512.00,1512.00,1512.00,1512.00,2,0
04/03/2000,05:26,1512.00,1512.00,1512.00,1512.00,1,0
04/03/2000,05:27,1512.00,1512.00,1512.00,1512.00,1,0
04/03/2000,05:28,1512.00,1512.00,1512.00,1512.00,2,0
04/03/2000,05:31,1511.50,1511.50,1511.50,1511.50,1,0
04/03/2000,05:34,1511.50,1511.50,1511.50,1511.50,1,0
04/03/2000,05:36,1511.75,1511.75,1511.75,1511.75,1,0
04/03/2000,05:37,1512.00,1512.00,1512.00,1512.00,2,0
04/03/2000,05:38,1511.75,1511.75,1511.75,1511.75,1,0
04/03/2000,05:40,1511.50,1511.50,1511.50,1511.50,1,0
04/03/2000,05:41,1511.75,1512.00,1511.75,1511.75,3,0
04/03/2000,05:43,1511.50,1511.50,1511.50,1511.50,1,0
04/03/2000,05:44,1511.75,1511.75,1511.50,1511.50,3,0
04/03/2000,05:45,1511.75,1512.00,1511.75,1512.00,2,0
04/03/2000,05:46,1512.50,1512.50,1512.50,1512.50,1,0
04/03/2000,05:48,1512.25,1512.25,1512.25,1512.25,1,0
04/03/2000,05:56,1512.00,1512.00,1512.00,1512.00,1,0
04/03/2000,05:57,1511.75,1511.75,1511.75,1511.75,1,0
04/03/2000,05:58,1512.25,1512.25,1512.25,1512.25,1,0
04/03/2000,05:59,1512.00,1512.00,1511.75,1511.75,2,0
04/03/2000,06:00,1512.00,1512.00,1512.00,1512.00,1,0
04/03/2000,06:05,1512.25,1512.25,1511.75,1511.75,3,0
04/03/2000,06:08,1511.75,1512.00,1511.75,1512.00,2,0
04/03/2000,06:09,1512.25,1512.25,1512.25,1512.25,1,0
04/03/2000,06:10,1512.50,1512.50,1512.50,1512.50,2,0
04/03/2000,06:12,1512.75,1512.75,1512.75,1512.75,2,0
04/03/2000,06:14,1512.50,1512.50,1512.50,1512.50,2,0
04/03/2000,06:17,1513.00,1513.00,1513.00,1513.00,2,0
04/03/2000,06:18,1513.00,1513.00,1513.00,1513.00,1,0
04/03/2000,06:19,1512.75,1512.75,1512.75,1512.75,3,0
04/03/2000,06:20,1512.75,1512.75,1512.50,1512.50,2,0
04/03/2000,06:23,1512.50,1512.50,1512.50,1512.50,1,0
04/03/2000,06:27,1513.00,1513.00,1513.00,1513.00,1,0
04/03/2000,06:28,1513.25,1513.25,1513.00,1513.00,3,0
04/03/2000,06:29,1513.50,1513.50,1513.50,1513.50,1,0
04/03/2000,06:30,1513.25,1513.50,1513.25,1513.50,4,0
04/03/2000,06:31,1513.25,1513.25,1513.25,1513.25,1,0
04/03/2000,06:32,1513.00,1513.00,1513.00,1513.00,1,0
04/03/2000,06:35,1512.75,1512.75,1512.75,1512.75,1,0
04/03/2000,06:36,1512.50,1512.50,1512.25,1512.25,2,0
04/03/2000,06:40,1512.00,1512.00,1511.50,1511.50,6,0
04/03/2000,06:41,1511.75,1511.75,1511.75,1511.75,1,0
04/03/2000,06:42,1512.00,1512.00,1511.50,1511.50,3,0
04/03/2000,06:46,1511.75,1511.75,1511.75,1511.75,1,0
04/03/2000,06:47,1512.00,1512.00,1512.00,1512.00,2,0
04/03/2000,06:48,1512.25,1512.25,1512.25,1512.25,2,0
04/03/2000,06:49,1512.00,1512.00,1512.00,1512.00,1,0
04/03/2000,06:50,1512.50,1512.50,1512.50,1512.50,1,0
04/03/2000,06:51,1512.25,1512.25,1512.00,1512.00,4,0
04/03/2000,06:53,1512.00,1512.00,1512.00,1512.00,1,0
04/03/2000,06:55,1511.75,1512.00,1511.75,1512.00,2,0
04/03/2000,06:56,1512.00,1512.00,1512.00,1512.00,1,0
04/03/2000,06:57,1512.00,1512.00,1512.00,1512.00,2,0
04/03/2000,06:58,1512.00,1512.00,1512.00,1512.00,1,0
04/03/2000,06:59,1512.00,1512.25,1512.00,1512.25,2,0
04/03/2000,07:02,1512.00,1512.00,1512.00,1512.00,1,0
04/03/2000,07:03,1512.00,1512.25,1512.00,1512.25,2,0
04/03/2000,07:04,1512.00,1512.00,1512.00,1512.00,1,0
04/03/2000,07:05,1511.75,1511.75,1510.75,1510.75,5,0
04/03/2000,07:06,1510.50,1510.50,1510.50,1510.50,1,0
04/03/2000,07:07,1510.50,1510.75,1510.25,1510.75,3,0
04/03/2000,07:08,1510.50,1510.75,1509.25,1510.50,20,0
04/03/2000,07:09,1510.75,1511.25,1510.75,1511.25,4,0
04/03/2000,07:10,1511.00,1511.25,1510.75,1510.75,4,0
04/03/2000,07:11,1511.00,1511.50,1510.75,1511.25,5,0
04/03/2000,07:12,1511.00,1511.00,1511.00,1511.00,2,0
04/03/2000,07:13,1510.50,1510.50,1510.50,1510.50,1,0
04/03/2000,07:14,1510.50,1510.75,1510.50,1510.75,2,0
04/03/2000,07:15,1510.50,1510.75,1510.25,1510.25,5,0
04/03/2000,07:16,1510.25,1510.25,1510.25,1510.25,2,0
04/03/2000,07:17,1510.50,1510.75,1510.25,1510.50,6,0
04/03/2000,07:18,1510.50,1510.50,1510.50,1510.50,3,0
04/03/2000,07:20,1510.50,1510.50,1510.50,1510.50,4,0
04/03/2000,07:23,1510.25,1510.25,1510.00,1510.00,2,0
04/03/2000,07:24,1510.00,1510.50,1510.00,1510.50,6,0
04/03/2000,07:25,1510.00,1510.25,1510.00,1510.25,2,0
04/03/2000,07:26,1510.50,1511.00,1510.50,1511.00,5,0
04/03/2000,07:27,1510.75,1511.00,1510.50,1510.50,4,0
04/03/2000,07:28,1510.50,1510.75,1510.50,1510.75,2,0
04/03/2000,07:29,1510.75,1510.75,1510.75,1510.75,1,0
04/03/2000,07:31,1510.75,1510.75,1510.50,1510.50,2,0
04/03/2000,07:32,1510.50,1511.25,1510.50,1511.25,5,0
04/03/2000,07:33,1511.00,1511.25,1511.00,1511.00,6,0
04/03/2000,07:34,1511.25,1511.25,1511.25,1511.25,1,0
04/03/2000,07:35,1511.50,1512.00,1511.50,1512.00,4,0
04/03/2000,07:36,1512.50,1512.50,1511.75,1512.00,7,0
04/03/2000,07:37,1512.00,1512.75,1512.00,1512.50,14,0
04/03/2000,07:38,1512.00,1512.25,1511.75,1511.75,6,0
04/03/2000,07:39,1512.25,1512.50,1511.75,1512.50,7,0
04/03/2000,07:40,1512.25,1512.25,1512.00,1512.00,2,0
04/03/2000,07:41,1512.25,1512.25,1511.50,1512.25,8,0
04/03/2000,07:42,1513.00,1513.00,1512.50,1513.00,6,0
04/03/2000,07:43,1512.75,1512.75,1512.75,1512.75,2,0
04/03/2000,07:44,1512.50,1512.50,1512.25,1512.25,2,0
04/03/2000,07:45,1512.75,1513.50,1512.75,1513.00,5,0
04/03/2000,07:46,1513.00,1514.25,1513.00,1514.25,13,0
04/03/2000,07:47,1514.25,1515.00,1514.00,1515.00,9,0
04/03/2000,07:48,1515.25,1515.75,1515.00,1515.50,11,0
04/03/2000,07:49,1515.50,1515.50,1514.00,1514.00,13,0
04/03/2000,07:50,1513.75,1514.25,1513.75,1513.75,9,0
04/03/2000,07:51,1513.75,1513.75,1513.75,1513.75,1,0
04/03/2000,07:52,1514.00,1514.50,1514.00,1514.25,9,0
04/03/2000,07:53,1514.00,1514.00,1513.75,1513.75,4,0
04/03/2000,07:54,1514.00,1514.00,1512.75,1513.25,9,0
04/03/2000,07:55,1513.00,1513.25,1513.00,1513.25,5,0
04/03/2000,07:56,1513.00,1513.00,1513.00,1513.00,3,0
04/03/2000,07:57,1512.75,1513.00,1512.75,1512.75,4,0
04/03/2000,07:58,1513.00,1513.25,1513.00,1513.00,6,0
04/03/2000,07:59,1512.75,1513.00,1512.50,1512.50,4,0
04/03/2000,08:00,1512.75,1513.00,1512.50,1512.50,9,0
04/03/2000,08:01,1512.50,1512.50,1512.25,1512.25,2,0
04/03/2000,08:02,1512.25,1512.25,1512.25,1512.25,2,0
04/03/2000,08:03,1512.50,1512.75,1512.50,1512.75,5,0
04/03/2000,08:04,1513.00,1513.25,1513.00,1513.00,5,0
04/03/2000,08:05,1512.75,1513.00,1512.75,1513.00,4,0
04/03/2000,08:06,1513.00,1513.00,1512.75,1512.75,6,0
04/03/2000,08:07,1512.75,1512.75,1512.75,1512.75,3,0
04/03/2000,08:08,1512.50,1512.50,1512.50,1512.50,1,0
04/03/2000,08:09,1513.00,1513.00,1513.00,1513.00,1,0
04/03/2000,08:10,1513.00,1513.00,1512.50,1512.75,7,0
04/03/2000,08:12,1513.00,1513.00,1512.50,1512.75,4,0
04/03/2000,08:13,1512.50,1512.50,1512.50,1512.50,1,0
04/03/2000,08:14,1512.50,1512.50,1512.25,1512.25,3,0
04/03/2000,08:15,1512.50,1512.50,1512.00,1512.00,5,0
04/03/2000,08:16,1512.00,1512.50,1512.00,1512.50,3,0
04/03/2000,08:17,1513.00,1513.00,1513.00,1513.00,1,0
04/03/2000,08:19,1512.75,1512.75,1512.50,1512.50,2,0
04/03/2000,08:21,1512.25,1512.50,1512.00,1512.50,3,0
04/03/2000,08:22,1512.00,1512.75,1511.75,1512.50,4,0
04/03/2000,08:23,1512.25,1512.75,1512.25,1512.50,8,0
04/03/2000,08:24,1512.50,1512.75,1512.50,1512.75,4,0
04/03/2000,08:25,1512.75,1513.00,1512.50,1513.00,5,0
04/03/2000,08:26,1512.75,1513.00,1512.50,1513.00,3,0
04/03/2000,08:27,1512.75,1513.50,1512.75,1513.50,3,0
04/03/2000,08:28,1513.50,1513.75,1513.00,1513.00,5,0
04/03/2000,08:29,1513.00,1513.25,1512.75,1513.25,4,0
04/03/2000,08:30,1513.00,1515.00,1513.00,1514.25,31,0
04/03/2000,08:31,1514.00,1516.50,1512.50,1516.50,114,0
04/03/2000,08:32,1516.25,1516.75,1515.50,1515.75,75,0
04/03/2000,08:33,1516.50,1517.50,1514.75,1517.00,91,0
04/03/2000,08:34,1517.25,1517.75,1516.50,1516.75,98,0
04/03/2000,08:35,1517.00,1518.00,1516.75,1517.00,93,0
04/03/2000,08:36,1517.00,1518.50,1516.75,1518.50,71,0
04/03/2000,08:37,1518.50,1519.75,1518.00,1519.75,111,0
04/03/2000,08:38,1519.75,1523.00,1519.50,1522.50,125,0
04/03/2000,08:39,1522.75,1524.00,1522.75,1522.75,93,0
04/03/2000,08:40,1523.00,1523.50,1521.25,1521.25,117,0
04/03/2000,08:41,1521.25,1522.00,1521.00,1521.50,82,0
04/03/2000,08:42,1521.50,1523.00,1520.50,1520.75,101,0
04/03/2000,08:43,1520.75,1521.75,1520.00,1521.75,86,0
04/03/2000,08:44,1522.00,1522.00,1520.00,1520.75,106,0
04/03/2000,08:45,1520.50,1520.75,1519.00,1519.25,83,0
04/03/2000,08:46,1519.25,1520.25,1519.00,1519.25,80,0
04/03/2000,08:47,1519.25,1520.00,1519.00,1519.75,57,0
04/03/2000,08:48,1519.75,1523.00,1519.75,1522.00,102,0
04/03/2000,08:49,1522.25,1523.25,1521.50,1522.75,95,0
04/03/2000,08:50,1523.00,1524.00,1521.75,1521.75,95,0
04/03/2000,08:51,1521.75,1522.25,1521.00,1521.00,82,0
04/03/2000,08:52,1521.00,1521.25,1519.25,1519.50,99,0
04/03/2000,08:53,1519.50,1520.00,1518.25,1518.50,92,0
04/03/2000,08:54,1518.75,1519.50,1518.25,1519.00,58,0
04/03/2000,08:55,1519.25,1519.75,1518.50,1519.25,49,0
04/03/2000,08:56,1519.25,1520.25,1519.00,1520.25,57,0
04/03/2000,08:57,1520.25,1520.50,1519.00,1519.75,68,0
04/03/2000,08:58,1519.75,1521.75,1519.75,1520.75,66,0
04/03/2000,08:59,1520.75,1522.75,1520.25,1522.25,53,0
04/03/2000,09:00,1522.50,1524.00,1522.00,1523.75,94,0
04/03/2000,09:01,1523.75,1524.75,1520.50,1520.50,127,0
04/03/2000,09:02,1520.50,1522.25,1519.50,1522.00,123,0
04/03/2000,09:03,1521.75,1524.75,1521.50,1523.50,100,0
04/03/2000,09:04,1523.50,1523.75,1520.50,1521.75,85,0
04/03/2000,09:05,1521.50,1522.00,1520.00,1520.00,70,0
04/03/2000,09:06,1519.75,1520.00,1518.00,1518.00,102,0
04/03/2000,09:07,1518.00,1518.00,1515.25,1515.75,143,0
04/03/2000,09:08,1515.50,1516.50,1513.50,1515.25,148,0
04/03/2000,09:09,1515.25,1517.00,1513.50,1514.25,127,0
04/03/2000,09:10,1514.25,1514.50,1513.25,1513.75,86,0
04/03/2000,09:11,1513.25,1516.00,1513.25,1515.00,76,0
04/03/2000,09:12,1515.50,1516.75,1513.50,1514.75,99,0
04/03/2000,09:13,1514.75,1516.00,1513.75,1514.25,98,0
04/03/2000,09:14,1514.00,1515.00,1513.50,1514.25,75,0
04/03/2000,09:15,1514.25,1514.50,1511.25,1511.25,155,0
04/03/2000,09:16,1511.25,1511.75,1510.00,1510.75,152,0
04/03/2000,09:17,1510.50,1510.75,1507.75,1508.50,146,0
04/03/2000,09:18,1508.00,1510.25,1508.00,1508.25,112,0
04/03/2000,09:19,1508.25,1508.50,1504.50,1505.00,161,0
04/03/2000,09:20,1505.00,1506.25,1504.00,1505.25,138,0
04/03/2000,09:21,1505.25,1506.00,1505.00,1506.00,92,0
04/03/2000,09:22,1506.00,1507.75,1504.00,1507.00,86,0
04/03/2000,09:23,1507.00,1507.75,1505.25,1507.75,160,0
04/03/2000,09:24,1508.00,1509.50,1507.75,1509.50,97,0
04/03/2000,09:25,1509.50,1511.75,1509.50,1510.75,124,0
04/03/2000,09:26,1510.75,1512.25,1510.25,1511.75,94,0
04/03/2000,09:27,1512.00,1513.00,1511.00,1512.50,105,0
04/03/2000,09:28,1512.50,1513.50,1511.50,1511.50,87,0
04/03/2000,09:29,1511.50,1512.00,1510.75,1510.75,71,0
04/03/2000,09:30,1510.50,1511.25,1510.00,1511.00,69,0
04/03/2000,09:31,1511.25,1512.25,1510.50,1512.00,79,0
04/03/2000,09:32,1512.00,1514.00,1511.75,1513.25,100,0
04/03/2000,09:33,1513.50,1515.00,1512.00,1512.75,135,0
04/03/2000,09:34,1512.75,1513.00,1509.25,1511.25,132,0
04/03/2000,09:35,1511.25,1512.75,1511.00,1512.50,66,0
04/03/2000,09:36,1512.75,1513.50,1512.50,1512.50,64,0
04/03/2000,09:37,1512.75,1513.25,1511.50,1513.00,70,0
04/03/2000,09:38,1513.00,1513.50,1512.00,1512.25,55,0
04/03/2000,09:39,1512.25,1514.00,1512.25,1513.75,53,0
04/03/2000,09:40,1513.75,1514.25,1513.00,1514.00,25,0
04/03/2000,09:41,1513.75,1514.25,1512.25,1512.50,70,0
04/03/2000,09:42,1512.50,1513.00,1511.50,1511.50,99,0
04/03/2000,09:43,1511.50,1511.50,1510.00,1510.50,107,0
04/03/2000,09:44,1510.75,1510.75,1509.75,1510.25,107,0
04/03/2000,09:45,1510.50,1512.00,1510.50,1511.50,107,0
04/03/2000,09:46,1511.50,1512.25,1511.25,1512.00,75,0
04/03/2000,09:47,1512.00,1513.75,1511.75,1513.50,73,0
04/03/2000,09:48,1513.50,1514.50,1513.50,1513.75,60,0
04/03/2000,09:49,1513.75,1514.00,1512.50,1512.75,58,0
04/03/2000,09:50,1512.50,1513.25,1511.25,1513.25,86,0
04/03/2000,09:51,1513.25,1517.00,1512.50,1516.00,129,0
04/03/2000,09:52,1516.00,1517.00,1515.50,1516.00,87,0
04/03/2000,09:53,1516.25,1516.50,1515.00,1515.50,64,0
04/03/2000,09:54,1515.50,1516.00,1514.75,1514.75,56,0
04/03/2000,09:55,1515.00,1518.25,1514.50,1518.00,146,0
04/03/2000,09:56,1518.25,1519.50,1518.25,1519.00,110,0
04/03/2000,09:57,1519.00,1520.25,1518.25,1520.25,111,0
04/03/2000,09:58,1520.50,1522.25,1519.00,1521.75,96,0
04/03/2000,09:59,1521.75,1522.50,1521.50,1522.00,87,0
04/03/2000,10:00,1522.00,1523.00,1520.25,1520.50,91,0
04/03/2000,10:01,1520.25,1520.75,1519.50,1519.50,69,0
04/03/2000,10:02,1519.50,1520.00,1519.00,1520.00,72,0
04/03/2000,10:03,1519.75,1520.75,1519.25,1519.75,66,0
04/03/2000,10:04,1519.75,1519.75,1518.75,1519.00,54,0
04/03/2000,10:05,1519.25,1519.75,1519.00,1519.25,48,0
04/03/2000,10:06,1519.50,1519.50,1518.50,1519.00,52,0
04/03/2000,10:07,1519.00,1519.50,1518.50,1518.75,41,0
04/03/2000,10:08,1519.00,1521.00,1519.00,1520.50,61,0
04/03/2000,10:09,1520.75,1522.00,1520.75,1522.00,61,0
04/03/2000,10:10,1522.00,1523.00,1521.75,1522.00,108,0
04/03/2000,10:11,1522.00,1523.00,1520.25,1523.00,117,0
04/03/2000,10:12,1523.00,1524.75,1522.00,1524.50,130,0
04/03/2000,10:13,1524.75,1525.75,1524.25,1524.75,106,0
04/03/2000,10:14,1524.50,1525.00,1522.00,1522.00,93,0
04/03/2000,10:15,1522.00,1523.00,1521.50,1521.50,76,0
04/03/2000,10:16,1521.50,1523.25,1521.50,1522.25,72,0
04/03/2000,10:17,1522.00,1522.50,1521.25,1522.25,62,0
04/03/2000,10:18,1522.00,1522.50,1521.50,1522.00,73,0
04/03/2000,10:19,1522.00,1522.75,1521.50,1522.75,51,0
04/03/2000,10:20,1522.75,1523.75,1522.25,1523.50,49,0
04/03/2000,10:21,1523.50,1523.50,1521.00,1522.00,87,0
04/03/2000,10:22,1522.00,1522.50,1520.25,1520.50,86,0
04/03/2000,10:23,1520.50,1520.50,1518.75,1519.00,102,0
04/03/2000,10:24,1519.25,1520.00,1518.75,1519.25,82,0
04/03/2000,10:25,1519.50,1521.25,1519.50,1520.25,111,0
04/03/2000,10:26,1520.25,1520.50,1518.00,1518.25,134,0
04/03/2000,10:27,1518.25,1519.00,1517.75,1518.25,61,0
04/03/2000,10:28,1518.50,1518.50,1516.50,1517.25,110,0
04/03/2000,10:29,1517.00,1517.00,1514.75,1515.75,121,0
04/03/2000,10:30,1515.75,1517.25,1515.00,1516.50,83,0
04/03/2000,10:31,1516.50,1519.00,1516.50,1518.25,113,0
04/03/2000,10:32,1518.00,1518.50,1516.50,1516.50,92,0
04/03/2000,10:33,1516.25,1516.50,1515.00,1516.25,86,0
04/03/2000,10:34,1516.25,1517.75,1515.50,1517.00,87,0
04/03/2000,10:35,1517.25,1518.50,1517.00,1517.00,71,0
04/03/2000,10:36,1516.75,1518.00,1516.50,1516.75,68,0
04/03/2000,10:37,1516.75,1517.00,1515.50,1517.00,63,0
04/03/2000,10:38,1517.00,1518.50,1516.00,1516.75,81,0
04/03/2000,10:39,1516.50,1517.50,1516.00,1516.50,73,0
04/03/2000,10:40,1516.75,1518.00,1516.75,1517.50,38,0
04/03/2000,10:41,1517.50,1518.75,1516.25,1516.75,79,0
04/03/2000,10:42,1516.75,1517.25,1516.50,1517.00,45,0
04/03/2000,10:43,1516.75,1518.25,1516.50,1517.25,46,0
04/03/2000,10:44,1517.00,1518.00,1517.00,1517.50,19,0
04/03/2000,10:45,1517.50,1518.25,1517.00,1517.00,35,0
04/03/2000,10:46,1517.25,1517.25,1515.25,1515.75,59,0
04/03/2000,10:47,1515.75,1515.75,1514.00,1514.25,125,0
04/03/2000,10:48,1514.25,1514.50,1513.25,1514.00,119,0
04/03/2000,10:49,1514.00,1516.50,1513.75,1515.50,86,0
04/03/2000,10:50,1515.50,1516.50,1515.00,1515.25,79,0
04/03/2000,10:51,1515.00,1515.25,1513.50,1514.75,76,0
04/03/2000,10:52,1514.50,1514.50,1513.00,1513.50,92,0
04/03/2000,10:53,1513.25,1514.50,1512.75,1513.25,61,0
04/03/2000,10:54,1513.50,1514.75,1512.50,1514.75,73,0
04/03/2000,10:55,1514.75,1515.50,1513.75,1515.25,82,0
04/03/2000,10:56,1515.50,1516.00,1515.00,1515.50,50,0
04/03/2000,10:57,1515.50,1515.75,1514.25,1515.00,42,0
04/03/2000,10:58,1514.50,1514.75,1513.50,1514.00,55,0
04/03/2000,10:59,1514.00,1514.50,1512.00,1512.25,95,0
04/03/2000,11:00,1512.25,1513.25,1511.75,1512.75,69,0
04/03/2000,11:01,1513.00,1513.50,1511.00,1512.25,67,0
04/03/2000,11:02,1512.25,1512.50,1510.75,1511.25,119,0
04/03/2000,11:03,1511.25,1513.25,1511.00,1513.00,69,0
04/03/2000,11:04,1513.00,1513.75,1512.00,1513.25,71,0
04/03/2000,11:05,1513.25,1515.50,1513.25,1515.25,77,0
04/03/2000,11:06,1515.50,1516.50,1515.25,1516.00,88,0
04/03/2000,11:07,1515.75,1517.25,1515.75,1515.75,80,0
04/03/2000,11:08,1516.25,1516.50,1515.00,1515.25,34,0
04/03/2000,11:09,1515.25,1516.00,1514.75,1515.75,32,0
04/03/2000,11:10,1515.75,1516.00,1513.50,1514.00,69,0
04/03/2000,11:11,1514.25,1516.00,1513.75,1515.50,60,0
04/03/2000,11:12,1515.50,1517.00,1515.50,1516.50,58,0
04/03/2000,11:13,1517.00,1518.25,1516.50,1518.00,77,0
04/03/2000,11:14,1518.25,1518.75,1518.00,1518.50,54,0
04/03/2000,11:15,1518.50,1518.75,1517.25,1517.75,48,0
04/03/2000,11:16,1517.75,1518.00,1516.50,1517.00,59,0
04/03/2000,11:17,1517.00,1517.50,1516.75,1517.25,37,0
04/03/2000,11:18,1517.25,1517.25,1516.00,1516.00,42,0
04/03/2000,11:19,1516.25,1517.00,1515.75,1517.00,32,0
04/03/2000,11:20,1517.25,1517.50,1516.50,1517.00,35,0
04/03/2000,11:21,1517.00,1517.75,1517.00,1517.50,21,0
04/03/2000,11:22,1517.50,1518.25,1517.25,1518.00,39,0
04/03/2000,11:23,1518.25,1518.75,1518.00,1518.25,27,0
04/03/2000,11:24,1518.50,1519.00,1518.25,1518.75,44,0
04/03/2000,11:25,1519.00,1519.00,1518.25,1518.50,46,0
04/03/2000,11:26,1518.50,1519.00,1517.50,1518.00,41,0
04/03/2000,11:27,1517.75,1518.50,1517.25,1518.00,58,0
04/03/2000,11:28,1517.75,1518.50,1517.00,1518.00,53,0
04/03/2000,11:29,1517.75,1518.25,1517.25,1518.25,30,0
04/03/2000,11:30,1518.50,1518.75,1517.50,1517.50,49,0
04/03/2000,11:31,1517.50,1517.75,1517.00,1517.00,24,0
04/03/2000,11:32,1517.25,1517.25,1514.50,1515.00,67,0
04/03/2000,11:33,1515.25,1515.75,1514.50,1514.75,47,0
04/03/2000,11:34,1515.00,1515.00,1514.50,1514.75,19,0
04/03/2000,11:35,1514.50,1516.00,1514.25,1514.25,47,0
04/03/2000,11:36,1514.25,1514.50,1513.25,1513.50,43,0
04/03/2000,11:37,1513.50,1513.75,1512.50,1513.25,42,0
04/03/2000,11:38,1513.00,1514.75,1513.00,1514.50,42,0
04/03/2000,11:39,1514.50,1514.75,1514.00,1514.50,40,0
04/03/2000,11:40,1514.50,1515.75,1513.75,1513.75,40,0
04/03/2000,11:41,1514.00,1514.50,1513.25,1513.75,23,0
04/03/2000,11:42,1513.50,1513.75,1511.75,1513.00,32,0
04/03/2000,11:43,1513.00,1514.25,1512.75,1513.25,32,0
04/03/2000,11:44,1513.50,1514.50,1513.50,1514.25,27,0
04/03/2000,11:45,1514.25,1514.25,1513.25,1513.75,31,0
04/03/2000,11:46,1514.00,1514.00,1513.00,1513.75,42,0
04/03/2000,11:47,1513.75,1513.75,1512.50,1512.50,35,0
04/03/2000,11:48,1512.25,1513.00,1510.75,1512.50,43,0
04/03/2000,11:49,1512.50,1513.50,1512.50,1513.50,39,0
04/03/2000,11:50,1513.75,1514.25,1513.25,1514.00,32,0
04/03/2000,11:51,1514.00,1514.50,1513.25,1513.50,23,0
04/03/2000,11:52,1513.50,1514.00,1512.50,1514.00,30,0
04/03/2000,11:53,1514.00,1515.75,1514.00,1515.50,43,0
04/03/2000,11:54,1515.75,1516.00,1515.00,1515.75,39,0
04/03/2000,11:55,1515.50,1515.50,1514.50,1515.25,27,0
04/03/2000,11:56,1515.25,1515.50,1515.00,1515.25,14,0
04/03/2000,11:57,1515.00,1515.50,1514.75,1515.50,10,0
04/03/2000,11:58,1515.50,1515.50,1514.50,1514.50,24,0
04/03/2000,11:59,1514.50,1515.25,1514.25,1515.25,23,0
04/03/2000,12:00,1515.50,1516.00,1515.25,1515.75,29,0
04/03/2000,12:01,1515.50,1516.50,1515.50,1516.00,26,0
04/03/2000,12:02,1515.75,1516.25,1515.25,1515.25,23,0
04/03/2000,12:03,1515.25,1516.50,1515.00,1516.00,37,0
04/03/2000,12:04,1516.25,1516.75,1516.00,1516.25,35,0
04/03/2000,12:05,1516.00,1516.25,1515.50,1516.25,28,0
04/03/2000,12:06,1516.25,1516.25,1515.50,1515.50,23,0
04/03/2000,12:07,1515.50,1515.75,1514.50,1515.00,59,0
04/03/2000,12:08,1515.00,1515.00,1513.50,1513.50,46,0
04/03/2000,12:09,1513.50,1514.25,1513.00,1514.25,45,0
04/03/2000,12:10,1514.25,1515.00,1514.25,1514.50,23,0
04/03/2000,12:11,1515.00,1515.00,1514.00,1514.00,17,0
04/03/2000,12:12,1514.25,1514.50,1513.50,1513.75,28,0
04/03/2000,12:13,1513.75,1514.00,1513.50,1514.00,27,0
04/03/2000,12:14,1513.75,1514.00,1513.25,1513.25,25,0
04/03/2000,12:15,1513.50,1514.25,1513.50,1513.50,33,0
04/03/2000,12:16,1513.50,1514.25,1513.50,1513.75,27,0
04/03/2000,12:17,1514.00,1514.25,1513.75,1514.00,21,0
04/03/2000,12:18,1514.25,1514.25,1513.25,1513.75,13,0
04/03/2000,12:19,1513.50,1513.75,1513.00,1513.25,15,0
04/03/2000,12:20,1513.25,1513.25,1512.50,1512.75,52,0
04/03/2000,12:21,1512.75,1512.75,1511.00,1511.25,71,0
04/03/2000,12:22,1511.25,1511.75,1510.75,1511.75,49,0
04/03/2000,12:23,1511.50,1511.75,1510.75,1510.75,43,0
04/03/2000,12:24,1510.75,1511.25,1510.25,1510.25,68,0
04/03/2000,12:25,1510.25,1511.00,1510.25,1511.00,44,0
04/03/2000,12:26,1511.00,1512.50,1511.00,1512.25,71,0
04/03/2000,12:27,1512.00,1512.75,1512.00,1512.75,36,0
04/03/2000,12:28,1512.75,1512.75,1511.50,1512.25,63,0
04/03/2000,12:29,1511.75,1512.25,1511.00,1511.00,40,0
04/03/2000,12:30,1510.75,1511.25,1510.50,1511.00,50,0
04/03/2000,12:31,1511.25,1511.75,1511.25,1511.50,29,0
04/03/2000,12:32,1511.50,1512.00,1511.50,1511.75,38,0
04/03/2000,12:33,1512.00,1512.75,1511.75,1512.75,29,0
04/03/2000,12:34,1513.00,1514.75,1513.00,1514.25,80,0
04/03/2000,12:35,1514.00,1514.50,1513.75,1514.25,41,0
04/03/2000,12:36,1514.50,1514.50,1513.75,1513.75,46,0
04/03/2000,12:37,1513.50,1513.75,1513.00,1513.00,57,0
04/03/2000,12:38,1513.00,1513.25,1512.50,1512.75,44,0
04/03/2000,12:39,1513.00,1513.25,1512.50,1513.00,35,0
04/03/2000,12:40,1512.75,1514.50,1512.75,1514.00,62,0
04/03/2000,12:41,1514.00,1514.75,1514.00,1514.50,57,0
04/03/2000,12:42,1514.75,1515.50,1514.25,1514.75,50,0
04/03/2000,12:43,1515.00,1515.75,1515.00,1515.25,38,0
04/03/2000,12:44,1515.25,1515.50,1514.75,1515.00,28,0
04/03/2000,12:45,1514.75,1515.00,1513.50,1513.50,50,0
04/03/2000,12:46,1514.00,1514.75,1513.50,1514.75,28,0
04/03/2000,12:47,1514.50,1516.25,1514.00,1516.25,57,0
04/03/2000,12:48,1516.25,1518.00,1516.25,1518.00,85,0
04/03/2000,12:49,1517.75,1519.50,1517.75,1519.25,75,0
04/03/2000,12:50,1519.25,1520.00,1519.00,1519.50,77,0
04/03/2000,12:51,1519.50,1519.75,1518.50,1518.50,57,0
04/03/2000,12:52,1518.25,1518.50,1518.00,1518.25,46,0
04/03/2000,12:53,1518.50,1520.50,1518.25,1520.00,63,0
04/03/2000,12:54,1519.75,1521.50,1519.25,1520.75,113,0
04/03/2000,12:55,1520.75,1521.25,1519.50,1521.00,76,0
04/03/2000,12:56,1520.75,1521.50,1520.25,1520.50,53,0
04/03/2000,12:57,1520.25,1520.25,1519.00,1519.00,70,0
04/03/2000,12:58,1518.75,1519.25,1518.50,1519.25,52,0
04/03/2000,12:59,1519.25,1520.00,1519.00,1519.50,36,0
04/03/2000,13:00,1519.75,1520.25,1519.00,1519.50,59,0
04/03/2000,13:01,1519.25,1519.75,1516.75,1517.25,99,0
04/03/2000,13:02,1517.50,1518.75,1517.00,1518.75,59,0
04/03/2000,13:03,1518.50,1520.50,1518.00,1520.25,73,0
04/03/2000,13:04,1520.50,1521.00,1519.75,1520.50,51,0
04/03/2000,13:05,1520.75,1521.00,1520.25,1520.25,32,0
04/03/2000,13:06,1520.25,1521.50,1519.00,1521.25,71,0
04/03/2000,13:07,1521.25,1522.75,1521.00,1522.50,116,0
04/03/2000,13:08,1522.50,1523.50,1521.25,1521.25,86,0
04/03/2000,13:09,1521.50,1523.50,1521.50,1523.00,73,0
04/03/2000,13:10,1523.00,1523.00,1520.00,1520.00,62,0
04/03/2000,13:11,1520.00,1520.50,1519.50,1520.00,98,0
04/03/2000,13:12,1519.75,1520.00,1519.25,1519.50,63,0
04/03/2000,13:13,1519.75,1521.00,1519.75,1520.75,59,0
04/03/2000,13:14,1521.00,1521.00,1519.75,1519.75,58,0
04/03/2000,13:15,1519.50,1520.00,1517.75,1517.75,96,0
04/03/2000,13:16,1517.75,1519.25,1517.75,1519.25,53,0
04/03/2000,13:17,1519.25,1521.00,1519.00,1521.00,58,0
04/03/2000,13:18,1520.75,1521.00,1519.50,1519.75,32,0
04/03/2000,13:19,1520.00,1520.50,1518.25,1520.25,62,0
04/03/2000,13:20,1520.25,1521.75,1520.00,1521.25,32,0
04/03/2000,13:21,1521.25,1521.50,1520.50,1520.75,41,0
04/03/2000,13:22,1520.75,1522.50,1520.50,1522.00,50,0
04/03/2000,13:23,1522.00,1523.25,1521.50,1522.75,88,0
04/03/2000,13:24,1522.50,1523.25,1522.50,1523.25,54,0
04/03/2000,13:25,1523.25,1523.75,1523.25,1523.50,48,0
04/03/2000,13:26,1523.50,1524.50,1522.75,1524.00,74,0
04/03/2000,13:27,1524.00,1525.50,1524.00,1524.50,86,0
04/03/2000,13:28,1524.50,1524.75,1524.25,1524.50,35,0
04/03/2000,13:29,1524.50,1525.00,1523.25,1524.50,93,0
04/03/2000,13:30,1524.50,1524.75,1522.00,1522.50,98,0
04/03/2000,13:31,1522.25,1523.00,1521.00,1523.00,81,0
04/03/2000,13:32,1523.25,1524.00,1522.00,1524.00,88,0
04/03/2000,13:33,1524.00,1524.25,1523.25,1523.25,41,0
04/03/2000,13:34,1523.25,1523.50,1521.75,1523.50,59,0
04/03/2000,13:35,1523.50,1524.00,1523.00,1524.00,34,0
04/03/2000,13:36,1524.00,1525.00,1524.00,1524.25,46,0
04/03/2000,13:37,1524.50,1525.50,1524.25,1525.50,57,0
04/03/2000,13:38,1525.25,1525.75,1524.00,1524.50,82,0
04/03/2000,13:39,1524.75,1525.25,1523.00,1523.00,73,0
04/03/2000,13:40,1523.25,1523.50,1522.00,1522.25,106,0
04/03/2000,13:41,1522.50,1523.50,1522.25,1523.00,53,0
04/03/2000,13:42,1523.00,1523.75,1522.25,1522.25,43,0
04/03/2000,13:43,1522.00,1522.50,1520.00,1521.50,111,0
04/03/2000,13:44,1521.25,1521.75,1520.50,1521.25,72,0
04/03/2000,13:45,1521.25,1522.25,1521.00,1521.75,59,0
04/03/2000,13:46,1521.75,1523.75,1521.50,1523.00,76,0
04/03/2000,13:47,1523.25,1525.25,1523.25,1524.50,81,0
04/03/2000,13:48,1524.50,1525.00,1523.00,1524.00,90,0
04/03/2000,13:49,1524.00,1524.50,1523.25,1523.50,67,0
04/03/2000,13:50,1523.25,1523.25,1521.00,1521.00,86,0
04/03/2000,13:51,1521.00,1521.00,1518.50,1519.50,88,0
04/03/2000,13:52,1519.50,1520.00,1518.75,1519.00,68,0
04/03/2000,13:53,1519.00,1521.00,1519.00,1520.50,86,0
04/03/2000,13:54,1520.50,1520.50,1519.25,1520.00,61,0
04/03/2000,13:55,1519.75,1520.00,1518.75,1519.00,51,0
04/03/2000,13:56,1519.25,1519.50,1518.75,1519.50,50,0
04/03/2000,13:57,1519.50,1521.75,1519.25,1521.75,78,0
04/03/2000,13:58,1521.75,1523.00,1521.75,1522.25,78,0
04/03/2000,13:59,1522.00,1522.00,1519.50,1520.00,55,0
04/03/2000,14:00,1520.00,1520.00,1517.50,1518.00,98,0
04/03/2000,14:01,1518.00,1518.75,1517.50,1517.75,86,0
04/03/2000,14:02,1518.00,1520.50,1518.00,1520.50,78,0
04/03/2000,14:03,1520.25,1521.75,1518.25,1519.25,82,0
04/03/2000,14:04,1519.50,1519.50,1517.75,1518.75,68,0
04/03/2000,14:05,1519.00,1520.00,1517.75,1517.75,90,0
04/03/2000,14:06,1517.75,1519.00,1516.25,1518.00,101,0
04/03/2000,14:07,1518.00,1520.50,1518.00,1520.00,94,0
04/03/2000,14:08,1520.00,1521.00,1518.50,1518.50,73,0
04/03/2000,14:09,1518.50,1521.00,1518.00,1520.50,69,0
04/03/2000,14:10,1520.75,1522.50,1520.50,1521.25,76,0
04/03/2000,14:11,1521.00,1521.50,1520.00,1520.50,57,0
04/03/2000,14:12,1520.25,1520.75,1518.75,1519.25,71,0
04/03/2000,14:13,1519.25,1519.50,1518.25,1519.00,58,0
04/03/2000,14:14,1519.00,1519.50,1517.50,1517.50,61,0
04/03/2000,14:15,1517.50,1518.00,1516.75,1517.50,63,0
04/03/2000,14:16,1517.50,1517.50,1515.00,1515.50,114,0
04/03/2000,14:17,1515.50,1516.25,1514.75,1516.25,91,0
04/03/2000,14:18,1516.50,1517.50,1515.50,1517.50,76,0
04/03/2000,14:19,1517.25,1518.75,1516.50,1518.50,93,0
04/03/2000,14:20,1518.75,1519.00,1516.75,1518.00,77,0
04/03/2000,14:21,1518.00,1518.00,1516.25,1516.50,56,0
04/03/2000,14:22,1516.50,1517.25,1515.75,1517.25,70,0
04/03/2000,14:23,1517.25,1518.00,1517.25,1518.00,38,0
04/03/2000,14:24,1518.00,1518.50,1516.75,1516.75,52,0
04/03/2000,14:25,1516.50,1517.00,1516.25,1516.75,48,0
04/03/2000,14:26,1516.75,1517.75,1515.75,1515.75,50,0
04/03/2000,14:27,1515.50,1517.00,1515.50,1517.00,66,0
04/03/2000,14:28,1517.00,1518.00,1516.00,1518.00,78,0
04/03/2000,14:29,1518.00,1520.25,1518.00,1519.75,102,0
04/03/2000,14:30,1519.50,1521.50,1519.00,1520.75,70,0
04/03/2000,14:31,1520.75,1521.25,1520.00,1521.25,63,0
04/03/2000,14:32,1521.50,1521.75,1520.50,1521.00,75,0
04/03/2000,14:33,1520.75,1522.25,1520.50,1522.25,66,0
04/03/2000,14:34,1522.25,1523.50,1520.50,1520.50,111,0
04/03/2000,14:35,1520.00,1520.50,1518.00,1519.25,89,0
04/03/2000,14:36,1519.50,1521.00,1519.00,1519.75,57,0
04/03/2000,14:37,1520.25,1520.50,1518.25,1518.75,52,0
04/03/2000,14:38,1518.75,1519.00,1517.25,1517.50,70,0
04/03/2000,14:39,1517.50,1519.50,1517.50,1518.50,66,0
04/03/2000,14:40,1518.25,1519.75,1517.75,1519.00,42,0
04/03/2000,14:41,1519.25,1521.00,1518.75,1520.75,46,0
04/03/2000,14:42,1520.75,1521.00,1520.00,1520.50,44,0
04/03/2000,14:43,1520.50,1520.75,1518.50,1519.75,78,0
04/03/2000,14:44,1520.00,1520.50,1518.00,1518.00,66,0
04/03/2000,14:45,1517.75,1518.00,1516.25,1517.00,88,0
04/03/2000,14:46,1517.00,1517.25,1515.00,1517.25,90,0
04/03/2000,14:47,1516.75,1518.25,1516.75,1517.25,70,0
04/03/2000,14:48,1517.25,1519.00,1517.00,1518.00,73,0
04/03/2000,14:49,1518.00,1520.00,1518.00,1519.00,61,0
04/03/2000,14:50,1519.25,1520.75,1519.25,1520.00,45,0
04/03/2000,14:51,1519.75,1521.00,1519.00,1520.75,45,0
04/03/2000,14:52,1520.75,1521.00,1520.00,1520.00,25,0
04/03/2000,14:53,1519.75,1522.00,1519.50,1521.75,61,0
04/03/2000,14:54,1521.75,1523.00,1521.00,1521.50,56,0
04/03/2000,14:55,1521.25,1523.50,1520.75,1522.75,45,0
04/03/2000,14:56,1523.00,1524.00,1522.75,1523.25,65,0
04/03/2000,14:57,1523.50,1525.50,1523.50,1525.00,81,0
04/03/2000,14:58,1525.00,1527.00,1524.75,1525.50,108,0
04/03/2000,14:59,1525.25,1526.75,1524.50,1525.50,75,0
04/03/2000,15:00,1525.50,1526.75,1525.00,1526.75,70,0
04/03/2000,15:01,1526.75,1527.75,1526.50,1527.50,84,0
04/03/2000,15:02,1527.25,1527.75,1526.50,1527.00,54,0
04/03/2000,15:03,1526.50,1527.25,1526.50,1527.00,36,0
04/03/2000,15:04,1527.25,1528.25,1527.25,1527.50,64,0
04/03/2000,15:05,1527.50,1528.25,1527.25,1527.75,45,0
04/03/2000,15:06,1527.75,1528.25,1527.00,1527.50,41,0
04/03/2000,15:07,1527.75,1527.75,1526.50,1527.00,29,0
04/03/2000,15:08,1526.75,1527.50,1526.50,1527.25,28,0
04/03/2000,15:09,1527.25,1527.50,1526.75,1527.00,19,0
04/03/2000,15:10,1527.00,1527.50,1526.75,1526.75,16,0
04/03/2000,15:11,1527.00,1527.75,1526.75,1527.75,28,0
04/03/2000,15:12,1527.75,1529.00,1527.75,1528.00,51,0
04/03/2000,15:13,1528.50,1529.75,1528.00,1529.75,41,0
04/03/2000,15:14,1529.50,1529.75,1529.25,1529.50,50,0
04/03/2000,15:15,1529.75,1530.75,1529.25,1530.00,65,0
04/03/2000,15:16,1530.50,1530.50,1530.50,1530.50,1,0
04/04/2000,00:09,1531.50,1531.50,1531.50,1531.50,1,0
04/04/2000,00:22,1531.75,1531.75,1531.75,1531.75,1,0
04/04/2000,00:26,1531.50,1531.50,1531.50,1531.50,1,0
04/04/2000,00:34,1531.75,1531.75,1531.75,1531.75,1,0
04/04/2000,00:38,1532.00,1532.00,1532.00,1532.00,1,0
04/04/2000,00:39,1532.25,1532.25,1532.25,1532.25,1,0
04/04/2000,00:43,1532.50,1532.50,1532.50,1532.50,1,0
04/04/2000,01:08,1532.75,1532.75,1532.50,1532.50,2,0
04/04/2000,01:09,1532.75,1532.75,1532.75,1532.75,1,0
04/04/2000,01:13,1533.00,1533.25,1533.00,1533.25,3,0
04/04/2000,01:14,1533.50,1533.50,1533.50,1533.50,2,0
04/04/2000,01:16,1533.50,1533.50,1533.50,1533.50,1,0
04/04/2000,01:22,1534.00,1534.25,1533.75,1533.75,4,0
04/04/2000,01:25,1533.50,1533.50,1533.25,1533.25,2,0
04/04/2000,01:26,1533.50,1533.75,1533.50,1533.75,2,0
04/04/2000,01:27,1533.25,1533.25,1532.50,1532.50,5,0
04/04/2000,01:28,1532.25,1532.25,1532.00,1532.00,2,0
04/04/2000,01:34,1532.00,1532.00,1532.00,1532.00,2,0
04/04/2000,01:36,1532.25,1532.25,1532.25,1532.25,1,0
04/04/2000,01:41,1532.00,1532.00,1532.00,1532.00,3,0
04/04/2000,01:44,1531.75,1531.75,1531.75,1531.75,1,0
04/04/2000,01:45,1531.50,1531.50,1531.50,1531.50,1,0
04/04/2000,01:47,1531.25,1531.25,1531.25,1531.25,1,0
04/04/2000,01:48,1531.00,1531.00,1531.00,1531.00,1,0
04/04/2000,01:49,1531.25,1531.25,1531.25,1531.25,1,0
04/04/2000,01:50,1531.75,1531.75,1531.75,1531.75,1,0
04/04/2000,01:59,1531.75,1531.75,1531.75,1531.75,1,0
04/04/2000,02:00,1531.50,1531.50,1531.50,1531.50,1,0
04/04/2000,02:01,1531.75,1532.00,1531.75,1532.00,2,0
04/04/2000,02:05,1532.50,1532.75,1532.50,1532.75,2,0
04/04/2000,02:06,1533.00,1533.00,1533.00,1533.00,2,0
04/04/2000,02:10,1532.75,1532.75,1532.75,1532.75,1,0
04/04/2000,02:11,1532.75,1532.75,1532.75,1532.75,1,0
04/04/2000,02:12,1533.00,1533.00,1533.00,1533.00,1,0
04/04/2000,02:14,1533.00,1533.00,1532.75,1532.75,3,0
04/04/2000,02:15,1532.50,1532.50,1532.50,1532.50,1,0
04/04/2000,02:16,1532.25,1532.25,1532.25,1532.25,1,0
04/04/2000,02:17,1532.25,1532.25,1532.25,1532.25,1,0
04/04/2000,02:20,1532.50,1533.00,1532.50,1533.00,2,0
04/04/2000,02:24,1533.00,1533.00,1533.00,1533.00,1,0
04/04/2000,02:31,1533.25,1533.25,1533.25,1533.25,1,0
04/04/2000,02:32,1533.50,1534.00,1533.50,1534.00,2,0
04/04/2000,02:34,1534.00,1534.00,1533.75,1533.75,2,0
04/04/2000,02:35,1533.50,1533.50,1533.25,1533.25,2,0
04/04/2000,02:36,1533.75,1533.75,1533.75,1533.75,1,0
04/04/2000,02:42,1533.50,1533.50,1533.50,1533.50,1,0
04/04/2000,02:44,1533.25,1533.25,1533.25,1533.25,2,0
04/04/2000,02:49,1533.00,1533.00,1532.75,1532.75,2,0
04/04/2000,02:51,1533.00,1533.00,1533.00,1533.00,1,0
04/04/2000,02:52,1532.50,1532.50,1532.50,1532.50,1,0
04/04/2000,02:53,1533.00,1533.00,1532.75,1532.75,4,0
04/04/2000,02:55,1533.00,1533.00,1533.00,1533.00,1,0
04/04/2000,03:04,1533.25,1533.25,1533.25,1533.25,1,0
04/04/2000,03:05,1533.50,1533.50,1533.50,1533.50,1,0
04/04/2000,03:18,1533.25,1533.25,1533.25,1533.25,1,0
04/04/2000,03:25,1533.00,1533.00,1533.00,1533.00,1,0
04/04/2000,03:30,1532.75,1532.75,1532.75,1532.75,1,0
04/04/2000,03:34,1532.25,1532.25,1532.25,1532.25,1,0
04/04/2000,03:35,1532.00,1532.00,1532.00,1532.00,1,0
04/04/2000,03:36,1532.00,1532.00,1532.00,1532.00,1,0
04/04/2000,03:41,1531.50,1531.50,1531.50,1531.50,1,0
04/04/2000,03:46,1531.25,1531.25,1531.25,1531.25,1,0
04/04/2000,03:50,1531.00,1531.00,1531.00,1531.00,2,0
04/04/2000,03:55,1531.00,1531.00,1530.25,1530.25,3,0
04/04/2000,03:56,1530.25,1530.25,1530.25,1530.25,1,0
04/04/2000,04:07,1530.50,1530.50,1530.50,1530.50,1,0
04/04/2000,04:11,1530.25,1530.50,1530.25,1530.50,2,0
04/04/2000,04:15,1530.50,1530.50,1530.50,1530.50,1,0
04/04/2000,04:25,1531.25,1531.25,1531.25,1531.25,2,0
04/04/2000,04:26,1531.25,1531.25,1531.25,1531.25,1,0
04/04/2000,04:27,1531.50,1531.50,1531.50,1531.50,1,0
04/04/2000,04:33,1531.50,1531.75,1531.50,1531.75,2,0
04/04/2000,04:35,1531.50,1531.50,1531.50,1531.50,2,0
04/04/2000,04:36,1531.50,1531.50,1531.50,1531.50,4,0
04/04/2000,04:37,1531.50,1531.75,1531.50,1531.75,2,0
04/04/2000,04:38,1532.00,1532.00,1532.00,1532.00,1,0
04/04/2000,04:44,1532.25,1532.25,1532.25,1532.25,1,0
04/04/2000,04:45,1532.50,1532.50,1532.50,1532.50,1,0
04/04/2000,04:46,1532.50,1532.50,1532.50,1532.50,1,0
04/04/2000,04:52,1532.50,1532.50,1532.50,1532.50,1,0
04/04/2000,04:56,1532.25,1532.25,1532.00,1532.00,2,0
04/04/2000,05:02,1532.00,1532.00,1532.00,1532.00,1,0
04/04/2000,05:03,1532.00,1532.00,1532.00,1532.00,1,0
04/04/2000,05:06,1532.25,1532.25,1532.25,1532.25,1,0
04/04/2000,05:09,1532.75,1532.75,1532.75,1532.75,1,0
04/04/2000,05:12,1532.25,1532.50,1532.25,1532.50,3,0
04/04/2000,05:13,1532.50,1532.50,1532.00,1532.00,2,0
04/04/2000,05:23,1532.25,1532.25,1532.25,1532.25,1,0
04/04/2000,05:29,1532.50,1532.50,1532.50,1532.50,2,0
04/04/2000,05:30,1532.75,1532.75,1532.75,1532.75,2,0
04/04/2000,05:32,1532.75,1533.00,1532.75,1533.00,2,0
04/04/2000,05:38,1532.50,1532.50,1532.50,1532.50,1,0
04/04/2000,05:41,1532.25,1532.25,1532.25,1532.25,1,0
04/04/2000,05:43,1532.00,1532.00,1532.00,1532.00,1,0
04/04/2000,05:47,1532.50,1532.50,1532.50,1532.50,1,0
04/04/2000,05:50,1532.25,1532.25,1532.25,1532.25,1,0
04/04/2000,05:56,1532.50,1532.50,1532.50,1532.50,1,0
04/04/2000,05:58,1532.50,1533.00,1532.50,1533.00,4,0
04/04/2000,05:59,1533.00,1533.00,1533.00,1533.00,2,0
04/04/2000,06:00,1533.00,1533.25,1533.00,1533.25,2,0
04/04/2000,06:01,1533.25,1533.25,1533.25,1533.25,1,0
04/04/2000,06:05,1533.00,1533.00,1533.00,1533.00,2,0
04/04/2000,06:10,1532.75,1532.75,1532.75,1532.75,1,0
04/04/2000,06:14,1532.75,1533.00,1532.75,1533.00,2,0
04/04/2000,06:16,1532.75,1532.75,1532.75,1532.75,1,0
04/04/2000,06:17,1532.75,1533.00,1532.75,1533.00,2,0
04/04/2000,06:28,1532.75,1532.75,1532.75,1532.75,1,0
04/04/2000,06:29,1532.75,1532.75,1532.75,1532.75,1,0
04/04/2000,06:33,1533.25,1533.25,1533.25,1533.25,1,0
04/04/2000,06:36,1533.00,1533.00,1533.00,1533.00,1,0
04/04/2000,06:42,1532.75,1532.75,1532.75,1532.75,2,0
04/04/2000,06:43,1533.00,1533.00,1533.00,1533.00,1,0
04/04/2000,06:44,1532.75,1532.75,1532.75,1532.75,1,0
04/04/2000,06:47,1533.00,1533.00,1533.00,1533.00,1,0
04/04/2000,06:49,1532.75,1532.75,1532.75,1532.75,1,0
04/04/2000,06:51,1533.00,1533.00,1533.00,1533.00,2,0
04/04/2000,06:52,1532.50,1532.50,1532.50,1532.50,1,0
04/04/2000,06:53,1533.00,1533.00,1533.00,1533.00,1,0
04/04/2000,06:54,1532.75,1532.75,1532.75,1532.75,1,0
04/04/2000,06:58,1532.50,1532.50,1532.50,1532.50,1,0
04/04/2000,06:59,1532.50,1532.50,1532.50,1532.50,1,0
04/04/2000,07:00,1532.50,1532.50,1532.50,1532.50,1,0
04/04/2000,07:01,1532.25,1532.25,1532.25,1532.25,1,0
04/04/2000,07:02,1532.50,1532.75,1532.50,1532.50,3,0
04/04/2000,07:05,1532.75,1532.75,1532.75,1532.75,1,0
04/04/2000,07:06,1533.25,1533.25,1533.25,1533.25,1,0
04/04/2000,07:07,1533.00,1533.00,1532.75,1532.75,2,0
04/04/2000,07:08,1533.00,1533.00,1533.00,1533.00,1,0
04/04/2000,07:10,1532.75,1532.75,1532.75,1532.75,2,0
04/04/2000,07:12,1532.50,1532.50,1532.50,1532.50,1,0
04/04/2000,07:13,1532.50,1532.50,1532.00,1532.25,3,0
04/04/2000,07:15,1532.25,1532.50,1532.00,1532.00,5,0
04/04/2000,07:16,1531.75,1531.75,1530.75,1530.75,4,0
04/04/2000,07:17,1530.50,1530.50,1530.50,1530.50,1,0
04/04/2000,07:18,1530.25,1530.25,1529.25,1529.75,14,0
04/04/2000,07:19,1529.50,1529.75,1529.25,1529.50,7,0
04/04/2000,07:20,1529.50,1529.50,1529.50,1529.50,1,0
04/04/2000,07:21,1530.00,1530.00,1529.25,1529.25,2,0
04/04/2000,07:22,1529.50,1529.50,1529.50,1529.50,3,0
04/04/2000,07:23,1529.75,1529.75,1529.75,1529.75,1,0
04/04/2000,07:24,1529.75,1529.75,1529.75,1529.75,1,0
04/04/2000,07:25,1529.75,1531.00,1529.75,1529.75,13,0
04/04/2000,07:26,1530.00,1531.00,1530.00,1531.00,5,0
04/04/2000,07:27,1531.25,1531.50,1531.25,1531.50,10,0
04/04/2000,07:28,1531.50,1531.50,1531.50,1531.50,1,0
04/04/2000,07:30,1531.50,1531.50,1531.50,1531.50,1,0
04/04/2000,07:31,1531.75,1531.75,1531.50,1531.50,3,0
04/04/2000,07:32,1531.75,1531.75,1531.50,1531.50,2,0
04/04/2000,07:33,1531.75,1531.75,1528.75,1531.50,31,0
04/04/2000,07:34,1531.50,1531.75,1531.50,1531.50,4,0
04/04/2000,07:35,1531.25,1531.25,1530.75,1530.75,4,0
04/04/2000,07:36,1530.75,1530.75,1530.75,1530.75,1,0
04/04/2000,07:37,1530.75,1530.75,1530.75,1530.75,1,0
04/04/2000,07:38,1530.75,1531.00,1530.75,1530.75,3,0
04/04/2000,07:40,1530.75,1530.75,1530.75,1530.75,2,0
04/04/2000,07:41,1530.75,1531.00,1530.50,1531.00,4,0
04/04/2000,07:42,1530.75,1530.75,1530.75,1530.75,3,0
04/04/2000,07:43,1531.00,1531.25,1531.00,1531.25,3,0
04/04/2000,07:44,1531.25,1531.25,1531.00,1531.00,2,0
04/04/2000,07:45,1531.25,1531.25,1531.25,1531.25,3,0
04/04/2000,07:46,1531.50,1532.00,1531.50,1532.00,5,0
04/04/2000,07:47,1531.75,1532.00,1531.50,1532.00,5,0
04/04/2000,07:48,1531.75,1531.75,1531.75,1531.75,1,0
04/04/2000,07:49,1532.00,1532.00,1532.00,1532.00,3,0
04/04/2000,07:50,1531.75,1532.00,1531.75,1532.00,7,0
04/04/2000,07:51,1531.75,1531.75,1531.75,1531.75,1,0
04/04/2000,07:53,1531.50,1531.75,1531.50,1531.75,4,0
04/04/2000,07:54,1532.00,1532.00,1531.75,1531.75,4,0
04/04/2000,07:55,1531.75,1532.00,1531.75,1532.00,2,0
04/04/2000,07:56,1531.75,1531.75,1531.25,1531.25,5,0
04/04/2000,07:58,1531.00,1531.00,1531.00,1531.00,2,0
04/04/2000,07:59,1531.00,1531.25,1530.75,1531.25,6,0
04/04/2000,08:00,1531.50,1531.50,1531.25,1531.25,2,0
04/04/2000,08:01,1531.25,1531.75,1531.25,1531.25,5,0
04/04/2000,08:02,1531.50,1531.50,1531.50,1531.50,2,0
04/04/2000,08:04,1532.00,1532.00,1532.00,1532.00,1,0
04/04/2000,08:05,1532.25,1532.25,1532.00,1532.00,2,0
04/04/2000,08:06,1532.00,1532.00,1532.00,1532.00,4,0
04/04/2000,08:07,1532.25,1532.25,1532.25,1532.25,3,0
04/04/2000,08:09,1532.25,1532.25,1531.75,1531.75,4,0
04/04/2000,08:10,1532.00,1532.50,1532.00,1532.50,3,0
04/04/2000,08:11,1532.50,1532.50,1532.50,1532.50,2,0
04/04/2000,08:12,1532.25,1532.75,1532.25,1532.75,7,0
04/04/2000,08:13,1532.50,1532.50,1532.50,1532.50,1,0
04/04/2000,08:14,1532.50,1532.50,1532.25,1532.50,4,0
04/04/2000,08:15,1532.50,1532.50,1532.25,1532.50,3,0
04/04/2000,08:16,1532.50,1532.50,1532.50,1532.50,1,0
04/04/2000,08:18,1532.25,1532.25,1532.25,1532.25,1,0
04/04/2000,08:19,1532.50,1532.50,1532.25,1532.50,3,0
04/04/2000,08:20,1532.25,1532.25,1532.00,1532.00,2,0
04/04/2000,08:22,1532.00,1532.00,1532.00,1532.00,1,0
04/04/2000,08:23,1531.50,1532.00,1531.50,1531.50,5,0
04/04/2000,08:24,1531.25,1531.25,1531.25,1531.25,1,0
04/04/2000,08:25,1531.50,1531.50,1530.75,1530.75,5,0
04/04/2000,08:26,1530.50,1530.75,1530.50,1530.75,3,0
04/04/2000,08:27,1531.00,1531.00,1530.50,1530.50,2,0
04/04/2000,08:28,1531.00,1531.00,1530.75,1530.75,7,0
04/04/2000,08:29,1531.00,1531.25,1530.75,1531.25,11,0
04/04/2000,08:30,1531.25,1533.75,1531.25,1533.25,36,0
04/04/2000,08:31,1533.00,1533.75,1531.25,1533.00,105,0
04/04/2000,08:32,1533.00,1534.00,1532.50,1532.50,49,0
04/04/2000,08:33,1532.50,1532.50,1531.00,1531.25,76,0
04/04/2000,08:34,1531.50,1532.50,1531.50,1531.75,44,0
04/04/2000,08:35,1532.00,1532.00,1531.00,1531.25,45,0
04/04/2000,08:36,1531.50,1533.00,1530.75,1531.25,86,0
04/04/2000,08:37,1531.50,1531.50,1530.25,1530.75,75,0
04/04/2000,08:38,1531.00,1531.25,1529.75,1529.75,67,0
04/04/2000,08:39,1529.50,1529.50,1528.75,1529.00,80,0
04/04/2000,08:40,1529.00,1530.00,1528.50,1529.25,72,0
04/04/2000,08:41,1529.25,1530.00,1528.75,1529.00,88,0
04/04/2000,08:42,1529.00,1529.00,1528.00,1528.50,81,0
04/04/2000,08:43,1528.50,1529.50,1527.75,1528.00,92,0
04/04/2000,08:44,1527.75,1528.50,1527.50,1528.50,73,0
04/04/2000,08:45,1528.00,1528.50,1527.50,1528.00,64,0
04/04/2000,08:46,1527.75,1528.25,1527.00,1527.25,85,0
04/04/2000,08:47,1527.50,1527.75,1526.75,1527.00,85,0
04/04/2000,08:48,1526.75,1527.75,1526.50,1527.25,72,0
04/04/2000,08:49,1527.00,1527.75,1526.75,1527.50,76,0
04/04/2000,08:50,1527.50,1528.75,1527.25,1528.75,87,0
04/04/2000,08:51,1528.25,1529.00,1527.75,1529.00,83,0
04/04/2000,08:52,1528.75,1531.75,1528.75,1531.50,130,0
04/04/2000,08:53,1531.75,1533.50,1531.00,1532.75,116,0
04/04/2000,08:54,1532.75,1534.00,1532.50,1532.75,118,0
04/04/2000,08:55,1533.00,1533.75,1531.25,1533.75,93,0
04/04/2000,08:56,1533.50,1535.75,1533.50,1535.25,141,0
04/04/2000,08:57,1535.25,1536.50,1534.75,1536.25,96,0
04/04/2000,08:58,1536.25,1536.50,1535.50,1536.50,71,0
04/04/2000,08:59,1536.00,1539.00,1535.75,1539.00,128,0
04/04/2000,09:00,1538.50,1540.50,1538.00,1539.50,119,0
04/04/2000,09:01,1539.50,1546.75,1539.00,1542.25,164,0
04/04/2000,09:02,1542.50,1545.00,1542.50,1544.50,173,0
04/04/2000,09:03,1544.50,1544.50,1542.00,1542.75,118,0
04/04/2000,09:04,1542.75,1544.00,1541.75,1542.75,85,0
04/04/2000,09:05,1542.75,1543.25,1541.75,1542.75,103,0
04/04/2000,09:06,1542.50,1543.25,1541.50,1542.50,120,0
04/04/2000,09:07,1542.25,1543.50,1542.00,1543.00,89,0
04/04/2000,09:08,1543.25,1545.50,1543.00,1543.75,126,0
04/04/2000,09:09,1543.75,1544.50,1542.25,1542.75,109,0
04/04/2000,09:10,1542.50,1543.50,1542.00,1543.00,99,0
04/04/2000,09:11,1543.00,1543.00,1541.25,1541.50,89,0
04/04/2000,09:12,1541.50,1541.75,1539.75,1540.00,128,0
04/04/2000,09:13,1540.00,1540.75,1539.25,1540.25,87,0
04/04/2000,09:14,1540.50,1541.00,1539.75,1541.00,67,0
04/04/2000,09:15,1540.75,1541.25,1540.25,1540.50,70,0
04/04/2000,09:16,1540.50,1541.00,1540.00,1540.00,76,0
04/04/2000,09:17,1540.25,1541.50,1540.25,1540.75,79,0
04/04/2000,09:18,1540.75,1541.00,1538.50,1539.25,104,0
04/04/2000,09:19,1538.50,1539.75,1538.50,1539.75,72,0
04/04/2000,09:20,1539.75,1540.75,1539.50,1540.75,74,0
04/04/2000,09:21,1540.75,1541.75,1540.50,1541.50,80,0
04/04/2000,09:22,1541.50,1541.75,1540.00,1540.00,87,0
04/04/2000,09:23,1540.00,1540.00,1538.00,1538.00,129,0
04/04/2000,09:24,1538.00,1538.75,1537.25,1538.00,116,0
04/04/2000,09:25,1538.00,1538.00,1537.25,1537.25,60,0
04/04/2000,09:26,1537.50,1538.00,1537.00,1538.00,79,0
04/04/2000,09:27,1537.75,1537.75,1536.00,1536.25,103,0
04/04/2000,09:28,1536.25,1536.75,1535.75,1536.50,81,0
04/04/2000,09:29,1536.50,1537.00,1535.75,1536.50,75,0
04/04/2000,09:30,1536.25,1537.50,1536.00,1537.25,74,0
04/04/2000,09:31,1537.25,1538.50,1537.25,1538.00,81,0
04/04/2000,09:32,1537.75,1538.50,1537.50,1537.75,89,0
04/04/2000,09:33,1537.75,1538.00,1535.00,1535.00,106,0
04/04/2000,09:34,1535.00,1535.75,1534.25,1534.50,87,0
04/04/2000,09:35,1534.50,1535.00,1533.25,1535.00,112,0
04/04/2000,09:36,1535.00,1536.00,1534.75,1535.75,76,0
04/04/2000,09:37,1535.75,1537.75,1535.50,1537.25,97,0
04/04/2000,09:38,1537.00,1537.50,1536.00,1536.50,80,0
04/04/2000,09:39,1536.75,1536.75,1534.00,1534.50,77,0
04/04/2000,09:40,1534.25,1535.00,1532.75,1533.00,101,0
04/04/2000,09:41,1533.00,1534.75,1533.00,1534.25,71,0
04/04/2000,09:42,1534.25,1535.50,1534.00,1534.25,96,0
04/04/2000,09:43,1534.25,1534.75,1533.00,1533.25,95,0
04/04/2000,09:44,1533.25,1533.50,1531.50,1531.50,128,0
04/04/2000,09:45,1531.50,1532.00,1530.25,1530.50,92,0
04/04/2000,09:46,1530.50,1530.75,1528.25,1529.25,123,0
04/04/2000,09:47,1529.25,1530.75,1529.25,1530.25,70,0
04/04/2000,09:48,1530.25,1530.75,1529.00,1529.50,94,0
04/04/2000,09:49,1529.50,1529.75,1528.75,1529.00,60,0
04/04/2000,09:50,1528.75,1529.25,1527.50,1528.25,82,0
04/04/2000,09:51,1528.25,1528.75,1527.00,1527.00,91,0
04/04/2000,09:52,1526.75,1527.25,1525.50,1525.50,109,0
04/04/2000,09:53,1525.50,1526.00,1523.75,1524.75,154,0
04/04/2000,09:54,1525.00,1525.75,1524.50,1525.75,101,0
04/04/2000,09:55,1525.75,1526.50,1525.00,1525.75,83,0
04/04/2000,09:56,1525.75,1528.00,1525.75,1528.00,101,0
04/04/2000,09:57,1528.00,1528.25,1527.00,1527.50,106,0
04/04/2000,09:58,1527.50,1527.75,1525.25,1525.75,102,0
04/04/2000,09:59,1525.75,1528.00,1525.75,1527.75,106,0
04/04/2000,10:00,1528.00,1529.00,1527.25,1528.25,82,0
04/04/2000,10:01,1528.50,1529.00,1527.50,1528.00,87,0
04/04/2000,10:02,1528.00,1528.50,1526.75,1527.75,77,0
04/04/2000,10:03,1528.00,1529.00,1527.00,1528.25,114,0
04/04/2000,10:04,1528.25,1528.50,1527.50,1528.50,68,0
04/04/2000,10:05,1528.75,1530.50,1528.50,1530.00,108,0
04/04/2000,10:06,1530.25,1532.00,1530.00,1531.50,123,0
04/04/2000,10:07,1531.50,1532.25,1530.50,1531.25,93,0
04/04/2000,10:08,1531.25,1532.00,1530.50,1532.00,67,0
04/04/2000,10:09,1532.00,1532.25,1530.50,1530.75,71,0
04/04/2000,10:10,1531.00,1531.50,1529.50,1529.75,72,0
04/04/2000,10:11,1530.00,1530.75,1529.75,1530.50,53,0
04/04/2000,10:12,1530.25,1530.50,1528.25,1528.50,80,0
04/04/2000,10:13,1528.50,1529.00,1527.50,1528.25,84,0
04/04/2000,10:14,1528.00,1530.25,1527.75,1529.50,52,0
04/04/2000,10:15,1529.75,1531.50,1529.75,1531.00,77,0
04/04/2000,10:16,1531.25,1531.50,1528.00,1530.25,73,0
04/04/2000,10:17,1530.00,1530.25,1529.00,1529.25,53,0
04/04/2000,10:18,1529.50,1530.25,1528.50,1530.00,55,0
04/04/2000,10:19,1530.25,1530.25,1528.75,1529.00,54,0
04/04/2000,10:20,1529.00,1529.50,1528.00,1528.00,28,0
04/04/2000,10:21,1528.00,1528.50,1527.50,1528.25,61,0
04/04/2000,10:22,1528.25,1528.75,1527.25,1527.25,90,0
04/04/2000,10:23,1527.25,1527.25,1525.25,1525.75,99,0
04/04/2000,10:24,1525.75,1526.75,1525.00,1526.50,84,0
04/04/2000,10:25,1526.25,1528.00,1525.00,1527.00,60,0
04/04/2000,10:26,1527.00,1528.50,1526.75,1528.25,62,0
04/04/2000,10:27,1528.25,1528.50,1525.75,1526.25,70,0
04/04/2000,10:28,1526.50,1527.75,1526.50,1527.50,62,0
04/04/2000,10:29,1527.50,1528.50,1526.75,1528.25,57,0
04/04/2000,10:30,1528.25,1529.00,1527.75,1528.00,66,0
04/04/2000,10:31,1527.75,1528.50,1527.75,1528.25,40,0
04/04/2000,10:32,1528.00,1528.50,1526.75,1527.25,69,0
04/04/2000,10:33,1527.25,1527.50,1525.75,1526.25,67,0
04/04/2000,10:34,1526.25,1526.50,1524.50,1524.75,75,0
04/04/2000,10:35,1524.75,1525.00,1523.00,1523.75,97,0
04/04/2000,10:36,1523.75,1524.00,1522.25,1522.50,107,0
04/04/2000,10:37,1522.50,1522.75,1521.00,1522.25,131,0
04/04/2000,10:38,1522.00,1524.00,1521.75,1524.00,88,0
04/04/2000,10:39,1523.50,1524.00,1521.75,1522.50,108,0
04/04/2000,10:40,1522.50,1523.00,1521.75,1522.25,83,0
04/04/2000,10:41,1522.25,1522.25,1520.00,1520.50,129,0
04/04/2000,10:42,1520.50,1520.50,1519.00,1520.00,131,0
04/04/2000,10:43,1520.00,1521.50,1519.75,1521.25,94,0
04/04/2000,10:44,1521.25,1521.50,1520.50,1520.50,88,0
04/04/2000,10:45,1520.75,1521.00,1518.50,1518.50,135,0
04/04/2000,10:46,1518.50,1520.50,1517.75,1519.00,150,0
04/04/2000,10:47,1519.25,1520.00,1518.50,1519.75,79,0
04/04/2000,10:48,1519.50,1520.25,1519.25,1519.50,59,0
04/04/2000,10:49,1519.50,1520.00,1518.25,1518.25,60,0
04/04/2000,10:50,1518.25,1519.50,1518.00,1518.25,80,0
04/04/2000,10:51,1518.25,1518.50,1517.50,1518.00,66,0
04/04/2000,10:52,1517.75,1518.50,1516.75,1517.25,93,0
04/04/2000,10:53,1517.25,1517.25,1514.00,1514.50,134,0
04/04/2000,10:54,1514.00,1515.25,1511.50,1511.50,126,0
04/04/2000,10:55,1511.75,1511.75,1507.00,1507.25,165,0
04/04/2000,10:56,1507.00,1507.50,1499.50,1500.75,224,0
04/04/2000,10:57,1502.00,1502.50,1498.75,1498.75,160,0
04/04/2000,10:58,1499.25,1500.25,1497.25,1499.25,140,0
04/04/2000,10:59,1499.25,1500.25,1497.25,1497.75,117,0
04/04/2000,11:00,1497.75,1500.50,1496.50,1499.00,147,0
04/04/2000,11:01,1499.00,1499.00,1495.25,1495.25,115,0
04/04/2000,11:02,1495.25,1498.00,1495.25,1497.50,104,0
04/04/2000,11:03,1497.25,1500.75,1497.25,1500.75,109,0
04/04/2000,11:04,1500.75,1502.25,1500.25,1501.00,139,0
04/04/2000,11:05,1500.50,1502.00,1500.50,1501.50,59,0
04/04/2000,11:06,1501.50,1503.50,1501.00,1502.75,113,0
04/04/2000,11:07,1502.75,1505.75,1502.75,1505.25,110,0
04/04/2000,11:08,1505.25,1508.00,1505.25,1508.00,113,0
04/04/2000,11:09,1508.00,1509.75,1507.00,1509.25,120,0
04/04/2000,11:10,1509.25,1509.50,1507.50,1508.25,95,0
04/04/2000,11:11,1508.25,1508.75,1506.50,1506.50,82,0
04/04/2000,11:12,1506.50,1506.75,1505.25,1506.00,98,0
04/04/2000,11:13,1505.75,1506.75,1504.75,1504.75,88,0
04/04/2000,11:14,1504.50,1505.75,1503.75,1505.75,69,0
04/04/2000,11:15,1505.75,1506.50,1505.00,1505.50,86,0
04/04/2000,11:16,1505.50,1505.75,1505.00,1505.50,43,0
04/04/2000,11:17,1505.50,1507.00,1505.00,1506.00,73,0
04/04/2000,11:18,1506.25,1506.25,1504.75,1505.50,54,0
04/04/2000,11:19,1505.50,1505.75,1504.50,1504.75,51,0
04/04/2000,11:20,1505.00,1505.00,1502.75,1503.50,110,0
04/04/2000,11:21,1503.75,1504.50,1502.50,1503.25,71,0
04/04/2000,11:22,1503.00,1504.00,1500.25,1500.50,97,0
04/04/2000,11:23,1500.50,1501.50,1500.25,1500.25,62,0
04/04/2000,11:24,1500.25,1500.75,1497.75,1498.25,96,0
04/04/2000,11:25,1497.50,1500.00,1497.25,1500.00,79,0
04/04/2000,11:26,1500.00,1500.50,1499.50,1499.75,77,0
04/04/2000,11:27,1500.00,1503.50,1500.00,1502.25,107,0
04/04/2000,11:28,1502.25,1504.50,1502.00,1503.50,85,0
04/04/2000,11:29,1503.75,1503.75,1500.00,1500.00,64,0
04/04/2000,11:30,1500.00,1500.25,1498.50,1498.50,114,0
04/04/2000,11:31,1498.50,1498.50,1495.25,1495.25,130,0
04/04/2000,11:32,1495.25,1496.00,1495.25,1495.25,38,0
04/04/2000,11:33,1495.25,1495.25,1495.25,1495.25,8,0
04/04/2000,11:34,1495.25,1495.25,1495.25,1495.25,9,0
04/04/2000,11:35,1495.25,1495.25,1495.25,1495.25,7,0
04/04/2000,11:36,1495.25,1495.25,1495.25,1495.25,4,0
04/04/2000,11:37,1495.25,1495.25,1495.25,1495.25,2,0
04/04/2000,11:39,1495.25,1495.25,1495.25,1495.25,1,0
04/04/2000,11:40,1495.25,1495.25,1495.25,1495.25,1,0
04/04/2000,11:41,1495.25,1495.25,1495.25,1495.25,1,0
04/04/2000,11:44,1483.00,1483.00,1462.50,1481.00,210,0
04/04/2000,11:45,1479.50,1482.00,1473.50,1480.00,139,0
04/04/2000,11:46,1480.00,1484.00,1480.00,1481.50,108,0
04/04/2000,11:47,1482.00,1483.00,1479.75,1482.50,135,0
04/04/2000,11:48,1482.00,1485.25,1481.75,1484.50,126,0
04/04/2000,11:49,1484.50,1486.00,1483.00,1485.50,98,0
04/04/2000,11:50,1485.50,1485.75,1481.00,1481.00,94,0
04/04/2000,11:51,1481.75,1483.00,1480.00,1481.50,129,0
04/04/2000,11:52,1481.50,1481.50,1477.25,1478.00,136,0
04/04/2000,11:53,1478.00,1478.00,1475.00,1475.25,99,0
04/04/2000,11:54,1476.00,1476.00,1462.25,1462.25,174,0
04/04/2000,11:55,1463.00,1467.75,1460.50,1460.75,116,0
04/04/2000,11:56,1460.50,1463.75,1460.25,1460.50,67,0
04/04/2000,11:57,1461.75,1466.00,1460.50,1463.00,115,0
04/04/2000,11:58,1464.25,1465.50,1461.00,1461.25,102,0
04/04/2000,11:59,1461.25,1462.75,1460.25,1460.50,66,0
04/04/2000,12:00,1461.00,1465.00,1460.25,1461.00,98,0
04/04/2000,12:01,1461.00,1461.00,1460.25,1460.25,20,0
04/04/2000,12:02,1460.25,1460.25,1460.25,1460.25,9,0
04/04/2000,12:03,1460.25,1460.25,1460.25,1460.25,15,0
04/04/2000,12:04,1460.25,1460.25,1460.25,1460.25,3,0
04/04/2000,12:05,1460.25,1460.25,1460.25,1460.25,1,0
04/04/2000,12:06,1460.25,1460.25,1460.25,1460.25,1,0
04/04/2000,12:07,1455.50,1455.50,1455.50,1455.50,1,0
04/04/2000,12:08,1455.50,1456.25,1439.75,1441.75,129,0
04/04/2000,12:09,1443.00,1449.00,1437.25,1443.50,160,0
04/04/2000,12:10,1443.00,1443.50,1437.00,1438.75,139,0
04/04/2000,12:11,1438.75,1443.00,1436.50,1436.50,174,0
04/04/2000,12:12,1437.00,1440.75,1435.00,1439.50,117,0
04/04/2000,12:13,1438.50,1440.50,1435.50,1437.00,113,0
04/04/2000,12:14,1437.00,1440.00,1433.00,1435.25,109,0
04/04/2000,12:15,1435.25,1440.00,1433.50,1438.50,95,0
04/04/2000,12:16,1438.75,1441.50,1433.50,1441.00,140,0
04/04/2000,12:17,1441.00,1443.75,1439.00,1439.50,95,0
04/04/2000,12:18,1439.50,1439.75,1437.00,1438.00,89,0
04/04/2000,12:19,1438.00,1442.00,1437.75,1440.25,82,0
04/04/2000,12:20,1440.50,1444.00,1439.50,1443.75,75,0
04/04/2000,12:21,1443.75,1444.25,1440.50,1442.75,126,0
04/04/2000,12:22,1442.75,1450.00,1442.50,1449.00,141,0
04/04/2000,12:23,1449.00,1455.00,1448.75,1452.00,149,0
04/04/2000,12:24,1452.00,1455.50,1446.50,1454.00,113,0
04/04/2000,12:25,1453.75,1454.25,1451.75,1453.50,102,0
04/04/2000,12:26,1453.50,1458.75,1453.50,1458.75,93,0
04/04/2000,12:27,1459.00,1466.00,1458.50,1466.00,105,0
04/04/2000,12:28,1466.00,1467.00,1462.00,1466.00,120,0
04/04/2000,12:29,1466.50,1468.00,1465.50,1465.50,94,0
04/04/2000,12:30,1465.00,1469.25,1462.00,1469.25,84,0
04/04/2000,12:31,1469.00,1473.00,1468.25,1473.00,113,0
04/04/2000,12:32,1473.00,1477.00,1468.25,1475.75,143,0
04/04/2000,12:33,1476.75,1477.00,1473.00,1473.00,107,0
04/04/2000,12:34,1472.75,1474.00,1470.00,1472.00,101,0
04/04/2000,12:35,1472.00,1476.25,1467.50,1469.00,116,0
04/04/2000,12:36,1469.25,1473.50,1468.75,1472.50,90,0
04/04/2000,12:37,1473.25,1475.50,1472.00,1473.50,79,0
04/04/2000,12:38,1473.25,1474.25,1471.50,1473.50,79,0
04/04/2000,12:39,1473.00,1481.50,1473.00,1480.25,110,0
04/04/2000,12:40,1479.50,1483.00,1478.25,1483.00,123,0
04/04/2000,12:41,1482.00,1487.25,1481.75,1486.50,133,0
04/04/2000,12:42,1487.00,1488.25,1482.50,1485.25,123,0
04/04/2000,12:43,1485.25,1486.50,1483.75,1485.50,73,0
04/04/2000,12:44,1486.00,1489.00,1485.75,1485.75,107,0
04/04/2000,12:45,1486.00,1487.75,1483.00,1483.00,86,0
04/04/2000,12:46,1483.00,1486.25,1482.50,1483.00,100,0
04/04/2000,12:47,1483.00,1483.00,1479.50,1480.50,135,0
04/04/2000,12:48,1480.75,1481.25,1479.50,1480.00,73,0
04/04/2000,12:49,1480.00,1481.00,1473.75,1477.50,134,0
04/04/2000,12:50,1477.75,1480.00,1474.50,1479.75,83,0
04/04/2000,12:51,1480.50,1481.25,1478.00,1478.00,75,0
04/04/2000,12:52,1478.00,1479.00,1473.50,1474.00,88,0
04/04/2000,12:53,1474.00,1474.75,1472.00,1473.50,93,0
04/04/2000,12:54,1473.50,1474.25,1470.00,1471.50,102,0
04/04/2000,12:55,1471.50,1475.00,1471.25,1475.00,83,0
04/04/2000,12:56,1474.75,1477.00,1474.00,1476.00,86,0
04/04/2000,12:57,1476.00,1477.00,1473.00,1473.50,109,0
04/04/2000,12:58,1473.50,1478.00,1473.50,1477.75,78,0
04/04/2000,12:59,1478.00,1481.00,1478.00,1479.75,86,0
04/04/2000,13:00,1479.75,1484.00,1479.75,1482.50,80,0
04/04/2000,13:01,1482.75,1482.75,1479.50,1480.50,73,0
04/04/2000,13:02,1480.50,1481.75,1479.50,1481.75,52,0
04/04/2000,13:03,1482.00,1482.75,1477.50,1479.50,77,0
04/04/2000,13:04,1480.00,1480.50,1477.50,1478.00,75,0
04/04/2000,13:05,1477.75,1480.25,1477.50,1478.50,56,0
04/04/2000,13:06,1478.00,1478.50,1474.50,1475.50,69,0
04/04/2000,13:07,1475.50,1479.00,1475.50,1478.50,57,0
04/04/2000,13:08,1478.50,1479.25,1475.50,1475.50,76,0
04/04/2000,13:09,1476.00,1476.25,1472.00,1474.25,103,0
04/04/2000,13:10,1473.50,1475.00,1473.25,1474.75,65,0
04/04/2000,13:11,1475.00,1477.75,1475.00,1476.75,62,0
04/04/2000,13:12,1476.25,1476.75,1475.00,1476.50,26,0
04/04/2000,13:13,1476.00,1478.50,1476.00,1478.50,46,0
04/04/2000,13:14,1478.50,1481.75,1478.00,1481.00,86,0
04/04/2000,13:15,1481.25,1484.75,1481.25,1483.75,94,0
04/04/2000,13:16,1483.75,1486.00,1481.00,1485.00,96,0
04/04/2000,13:17,1485.25,1493.00,1485.00,1491.00,140,0
04/04/2000,13:18,1491.00,1492.00,1488.75,1490.25,93,0
04/04/2000,13:19,1489.00,1494.75,1489.00,1493.75,129,0
04/04/2000,13:20,1493.50,1497.00,1493.50,1496.00,106,0
04/04/2000,13:21,1496.00,1497.00,1494.25,1496.75,102,0
04/04/2000,13:22,1496.75,1500.25,1496.50,1498.75,111,0
04/04/2000,13:23,1498.75,1500.75,1497.75,1499.50,115,0
04/04/2000,13:24,1499.00,1501.50,1498.00,1500.50,80,0
04/04/2000,13:25,1500.50,1506.00,1500.00,1505.25,127,0
04/04/2000,13:26,1506.00,1508.00,1504.75,1505.75,136,0
04/04/2000,13:27,1505.75,1506.00,1501.50,1501.50,84,0
04/04/2000,13:28,1501.75,1505.25,1501.75,1503.00,75,0
04/04/2000,13:29,1503.00,1504.50,1501.25,1504.00,94,0
04/04/2000,13:30,1504.00,1504.00,1499.25,1501.25,101,0
04/04/2000,13:31,1501.25,1504.00,1501.00,1501.00,91,0
04/04/2000,13:32,1501.50,1502.00,1499.00,1500.00,94,0
04/04/2000,13:33,1500.00,1500.25,1495.00,1495.00,123,0
04/04/2000,13:34,1496.00,1500.00,1496.00,1500.00,92,0
04/04/2000,13:35,1500.00,1500.75,1498.00,1499.00,58,0
04/04/2000,13:36,1498.75,1499.50,1497.00,1499.00,84,0
04/04/2000,13:37,1499.00,1499.75,1497.50,1497.75,56,0
04/04/2000,13:38,1497.50,1498.00,1496.75,1497.00,51,0
04/04/2000,13:39,1497.00,1497.50,1495.50,1495.50,57,0
04/04/2000,13:40,1495.50,1495.75,1494.00,1494.75,118,0
04/04/2000,13:41,1494.50,1494.75,1490.50,1492.00,97,0
04/04/2000,13:42,1492.25,1493.00,1490.00,1490.75,84,0
04/04/2000,13:43,1491.00,1491.50,1486.25,1487.00,114,0
04/04/2000,13:44,1487.00,1488.75,1485.75,1486.25,118,0
04/04/2000,13:45,1486.25,1487.50,1484.75,1485.75,81,0
04/04/2000,13:46,1485.50,1486.75,1485.50,1486.25,66,0
04/04/2000,13:47,1486.50,1487.25,1484.00,1485.25,84,0
04/04/2000,13:48,1485.25,1487.00,1484.50,1485.50,71,0
04/04/2000,13:49,1485.50,1486.50,1484.50,1485.00,57,0
04/04/2000,13:50,1485.00,1487.00,1482.00,1486.50,115,0
04/04/2000,13:51,1486.50,1487.25,1484.25,1485.00,80,0
04/04/2000,13:52,1485.00,1486.75,1484.00,1484.00,58,0
04/04/2000,13:53,1483.75,1485.75,1482.50,1484.50,67,0
04/04/2000,13:54,1483.50,1485.00,1483.00,1484.00,65,0
04/04/2000,13:55,1484.00,1485.00,1482.00,1484.25,63,0
04/04/2000,13:56,1484.25,1484.25,1480.00,1481.00,68,0
04/04/2000,13:57,1480.50,1484.00,1480.50,1484.00,53,0
04/04/2000,13:58,1484.00,1484.50,1482.50,1482.50,65,0
04/04/2000,13:59,1483.00,1486.00,1482.75,1485.25,96,0
04/04/2000,14:00,1485.25,1490.75,1484.00,1490.00,132,0
04/04/2000,14:01,1489.50,1493.50,1489.00,1491.75,124,0
04/04/2000,14:02,1491.75,1492.75,1491.00,1492.00,77,0
04/04/2000,14:03,1492.50,1496.00,1492.00,1495.00,82,0
04/04/2000,14:04,1495.00,1498.00,1494.50,1496.25,109,0
04/04/2000,14:05,1496.25,1497.00,1492.25,1495.00,107,0
04/04/2000,14:06,1495.00,1501.00,1495.00,1497.50,111,0
04/04/2000,14:07,1497.50,1500.25,1497.25,1499.50,76,0
04/04/2000,14:08,1499.75,1503.25,1499.25,1503.25,121,0
04/04/2000,14:09,1503.75,1507.00,1503.25,1507.00,114,0
04/04/2000,14:10,1507.00,1509.50,1506.75,1509.00,144,0
04/04/2000,14:11,1509.25,1509.25,1504.50,1505.00,133,0
04/04/2000,14:12,1505.00,1505.75,1501.50,1503.00,133,0
04/04/2000,14:13,1503.25,1503.25,1501.00,1502.00,99,0
04/04/2000,14:14,1502.00,1506.00,1501.75,1504.50,107,0
04/04/2000,14:15,1504.25,1505.00,1502.75,1503.00,57,0
04/04/2000,14:16,1503.00,1503.50,1498.75,1501.75,97,0
04/04/2000,14:17,1502.00,1503.00,1500.25,1501.25,105,0
04/04/2000,14:18,1501.25,1501.75,1498.75,1499.00,80,0
04/04/2000,14:19,1499.00,1504.75,1498.75,1504.75,100,0
04/04/2000,14:20,1504.75,1508.75,1504.25,1508.75,114,0
04/04/2000,14:21,1509.00,1511.25,1508.25,1509.50,110,0
04/04/2000,14:22,1509.75,1515.00,1509.75,1511.75,146,0
04/04/2000,14:23,1512.00,1515.25,1511.00,1511.00,128,0
04/04/2000,14:24,1511.00,1512.00,1508.75,1510.00,138,0
04/04/2000,14:25,1511.00,1511.50,1509.25,1510.00,72,0
04/04/2000,14:26,1510.00,1513.25,1510.00,1512.00,101,0
04/04/2000,14:27,1512.50,1513.25,1511.00,1513.25,98,0
04/04/2000,14:28,1512.75,1515.50,1512.75,1515.50,117,0
04/04/2000,14:29,1515.75,1521.00,1515.75,1520.75,140,0
04/04/2000,14:30,1520.50,1524.50,1518.75,1524.00,145,0
04/04/2000,14:31,1524.50,1527.25,1520.75,1527.25,165,0
04/04/2000,14:32,1527.00,1528.00,1525.00,1525.50,139,0
04/04/2000,14:33,1525.50,1525.75,1522.00,1523.25,90,0
04/04/2000,14:34,1523.50,1524.00,1521.25,1523.50,99,0
04/04/2000,14:35,1523.50,1524.00,1521.00,1522.50,91,0
04/04/2000,14:36,1522.50,1523.75,1521.25,1522.00,65,0
04/04/2000,14:37,1522.25,1523.00,1520.75,1521.00,81,0
04/04/2000,14:38,1520.50,1521.00,1518.75,1519.00,94,0
04/04/2000,14:39,1519.25,1519.50,1516.75,1516.75,88,0
04/04/2000,14:40,1517.00,1517.50,1514.75,1515.25,97,0
04/04/2000,14:41,1515.50,1516.00,1513.50,1516.00,93,0
04/04/2000,14:42,1515.00,1515.00,1511.00,1512.50,97,0
04/04/2000,14:43,1512.50,1513.50,1512.00,1512.00,92,0
04/04/2000,14:44,1512.00,1512.50,1510.00,1510.25,90,0
04/04/2000,14:45,1510.00,1513.00,1510.00,1511.75,65,0
04/04/2000,14:46,1512.00,1512.75,1507.50,1508.50,97,0
04/04/2000,14:47,1508.50,1512.50,1508.25,1511.75,89,0
04/04/2000,14:48,1511.75,1513.25,1511.25,1513.00,63,0
04/04/2000,14:49,1513.00,1514.50,1511.50,1512.00,71,0
04/04/2000,14:50,1511.50,1514.00,1510.75,1513.25,55,0
04/04/2000,14:51,1513.25,1514.25,1512.25,1514.00,62,0
04/04/2000,14:52,1514.00,1516.00,1511.25,1516.00,92,0
04/04/2000,14:53,1516.00,1518.00,1516.00,1518.00,75,0
04/04/2000,14:54,1518.00,1519.00,1517.00,1517.00,72,0
04/04/2000,14:55,1516.75,1519.75,1516.75,1519.50,72,0
04/04/2000,14:56,1519.50,1519.75,1515.75,1517.00,80,0
04/04/2000,14:57,1517.00,1519.75,1517.00,1518.00,73,0
04/04/2000,14:58,1517.75,1517.75,1516.00,1516.50,53,0
04/04/2000,14:59,1516.75,1516.75,1515.00,1515.50,77,0
04/04/2000,15:00,1515.50,1516.75,1515.00,1516.75,67,0
04/04/2000,15:01,1516.00,1521.25,1516.00,1520.25,116,0
04/04/2000,15:02,1520.25,1521.00,1517.50,1517.50,65,0
04/04/2000,15:03,1517.50,1520.50,1517.50,1519.75,68,0
04/04/2000,15:04,1519.75,1520.25,1519.00,1519.00,48,0
04/04/2000,15:05,1519.00,1519.00,1517.50,1517.50,42,0
04/04/2000,15:06,1517.25,1517.75,1515.75,1517.00,51,0
04/04/2000,15:07,1517.00,1518.00,1516.25,1518.00,32,0
04/04/2000,15:08,1517.75,1517.75,1515.00,1515.25,41,0
04/04/2000,15:09,1515.75,1516.75,1514.75,1516.25,29,0
04/04/2000,15:10,1516.25,1516.50,1515.25,1516.00,25,0
04/04/2000,15:11,1516.25,1517.50,1516.25,1517.50,13,0
04/04/2000,15:12,1517.50,1518.00,1516.50,1517.75,33,0
04/04/2000,15:13,1518.00,1519.75,1518.00,1519.00,37,0
04/04/2000,15:14,1519.25,1520.75,1519.00,1520.25,43,0
04/04/2000,15:15,1520.25,1522.00,1519.25,1520.25,94,0
04/05/2000,00:14,1517.75,1517.75,1517.50,1517.50,3,0
04/05/2000,00:22,1517.25,1517.25,1517.25,1517.25,1,0
04/05/2000,00:24,1516.50,1516.75,1516.50,1516.75,2,0
04/05/2000,00:37,1516.75,1516.75,1516.75,1516.75,1,0
04/05/2000,00:41,1517.00,1517.00,1517.00,1517.00,1,0
04/05/2000,01:01,1516.75,1516.75,1516.50,1516.50,2,0
04/05/2000,01:02,1516.25,1516.25,1516.25,1516.25,1,0
04/05/2000,01:15,1516.00,1516.00,1516.00,1516.00,2,0
04/05/2000,01:18,1515.75,1515.75,1515.75,1515.75,1,0
04/05/2000,01:20,1516.00,1516.00,1515.75,1515.75,2,0
04/05/2000,01:21,1515.75,1516.75,1515.75,1516.75,3,0
04/05/2000,01:24,1517.00,1517.25,1517.00,1517.25,2,0
04/05/2000,01:25,1517.25,1517.25,1517.25,1517.25,1,0
04/05/2000,01:26,1517.75,1518.00,1517.75,1518.00,2,0
04/05/2000,01:28,1518.50,1518.75,1518.50,1518.75,2,0
04/05/2000,01:29,1518.75,1518.75,1518.25,1518.25,3,0
04/05/2000,01:32,1518.25,1518.25,1518.25,1518.25,1,0
04/05/2000,01:43,1518.50,1518.50,1518.50,1518.50,1,0
04/05/2000,01:45,1518.00,1518.00,1517.75,1517.75,2,0
04/05/2000,01:46,1517.50,1517.50,1517.50,1517.50,1,0
04/05/2000,01:47,1517.25,1517.25,1517.25,1517.25,1,0
04/05/2000,01:49,1517.50,1518.75,1517.50,1518.75,5,0
04/05/2000,01:50,1519.00,1519.25,1519.00,1519.25,4,0
04/05/2000,01:51,1519.50,1519.50,1519.50,1519.50,1,0
04/05/2000,01:52,1519.00,1519.00,1519.00,1519.00,1,0
04/05/2000,01:57,1519.25,1519.50,1519.25,1519.50,2,0
04/05/2000,01:58,1520.00,1520.00,1520.00,1520.00,1,0
04/05/2000,01:59,1519.50,1521.50,1519.50,1521.00,5,0
04/05/2000,02:00,1521.25,1521.50,1521.25,1521.50,2,0
04/05/2000,02:01,1521.50,1521.75,1521.50,1521.75,4,0
04/05/2000,02:02,1521.75,1522.25,1521.75,1522.25,6,0
04/05/2000,02:03,1521.25,1521.25,1521.25,1521.25,1,0
04/05/2000,02:05,1520.75,1520.75,1520.50,1520.50,2,0
04/05/2000,02:06,1520.25,1520.25,1520.25,1520.25,1,0
04/05/2000,02:07,1519.75,1520.00,1519.25,1519.25,6,0
04/05/2000,02:09,1519.00,1519.00,1518.75,1518.75,2,0
04/05/2000,02:10,1518.50,1518.50,1518.25,1518.25,3,0
04/05/2000,02:11,1518.75,1518.75,1518.75,1518.75,1,0
04/05/2000,02:12,1518.50,1518.50,1518.50,1518.50,1,0
04/05/2000,02:14,1518.00,1518.00,1518.00,1518.00,2,0
04/05/2000,02:16,1517.25,1517.25,1517.00,1517.00,3,0
04/05/2000,02:24,1517.25,1517.25,1517.25,1517.25,2,0
04/05/2000,02:27,1517.00,1517.00,1517.00,1517.00,7,0
04/05/2000,02:30,1518.50,1518.50,1518.00,1518.00,2,0
04/05/2000,02:34,1518.25,1518.25,1518.25,1518.25,1,0
04/05/2000,02:35,1518.25,1518.25,1518.25,1518.25,1,0
04/05/2000,02:36,1517.50,1517.50,1517.00,1517.00,2,0
04/05/2000,02:37,1516.75,1516.75,1516.25,1516.25,2,0
04/05/2000,02:39,1515.75,1515.75,1515.50,1515.50,2,0
04/05/2000,02:40,1515.50,1515.50,1515.25,1515.25,2,0
04/05/2000,02:41,1515.00,1515.00,1515.00,1515.00,1,0
04/05/2000,02:42,1514.50,1514.50,1514.00,1514.00,3,0
04/05/2000,02:43,1514.00,1514.00,1514.00,1514.00,6,0
04/05/2000,02:44,1513.75,1513.75,1513.75,1513.75,1,0
04/05/2000,02:45,1514.00,1514.50,1514.00,1514.50,3,0
04/05/2000,02:46,1514.50,1514.50,1514.50,1514.50,1,0
04/05/2000,02:50,1514.25,1514.25,1514.25,1514.25,1,0
04/05/2000,02:55,1514.00,1514.00,1514.00,1514.00,2,0
04/05/2000,03:01,1513.50,1513.50,1513.50,1513.50,1,0
04/05/2000,03:05,1513.25,1513.25,1513.25,1513.25,2,0
04/05/2000,03:07,1513.25,1513.50,1513.25,1513.50,2,0
04/05/2000,03:08,1513.50,1513.75,1513.50,1513.75,3,0
04/05/2000,03:12,1513.50,1513.50,1513.00,1513.50,4,0
04/05/2000,03:13,1513.50,1513.50,1513.25,1513.25,2,0
04/05/2000,03:14,1513.50,1513.50,1513.50,1513.50,1,0
04/05/2000,03:15,1513.00,1513.00,1513.00,1513.00,1,0
04/05/2000,03:20,1513.75,1514.00,1513.75,1514.00,2,0
04/05/2000,03:25,1514.50,1515.00,1514.50,1515.00,4,0
04/05/2000,03:26,1515.00,1515.00,1514.75,1514.75,4,0
04/05/2000,03:27,1515.00,1515.75,1515.00,1515.75,5,0
04/05/2000,03:28,1516.25,1516.25,1516.25,1516.25,1,0
04/05/2000,03:29,1516.00,1516.25,1516.00,1516.25,5,0
04/05/2000,03:36,1516.25,1516.25,1516.25,1516.25,1,0
04/05/2000,03:37,1516.75,1516.75,1516.75,1516.75,1,0
04/05/2000,03:38,1517.00,1517.50,1517.00,1517.50,3,0
04/05/2000,03:39,1517.50,1517.50,1517.50,1517.50,1,0
04/05/2000,03:40,1517.75,1518.00,1517.75,1518.00,3,0
04/05/2000,03:41,1517.75,1517.75,1517.75,1517.75,1,0
04/05/2000,03:43,1517.25,1517.25,1517.00,1517.00,2,0
04/05/2000,03:45,1516.50,1516.50,1516.50,1516.50,1,0
04/05/2000,03:50,1516.00,1516.00,1516.00,1516.00,1,0
04/05/2000,03:51,1516.25,1516.25,1516.00,1516.00,2,0
04/05/2000,03:53,1515.75,1515.75,1515.00,1515.00,2,0
04/05/2000,03:54,1514.75,1514.75,1514.00,1514.00,3,0
04/05/2000,03:55,1514.25,1514.25,1514.25,1514.25,1,0
04/05/2000,03:56,1514.25,1514.25,1514.25,1514.25,2,0
04/05/2000,04:00,1514.25,1514.25,1514.00,1514.00,2,0
04/05/2000,04:01,1514.25,1514.25,1514.00,1514.00,2,0
04/05/2000,04:06,1513.25,1513.25,1513.25,1513.25,1,0
04/05/2000,04:07,1513.50,1513.50,1513.25,1513.50,3,0
04/05/2000,04:08,1513.50,1513.50,1513.50,1513.50,1,0
04/05/2000,04:09,1513.50,1513.50,1513.25,1513.25,3,0
04/05/2000,04:10,1513.00,1513.00,1513.00,1513.00,2,0
04/05/2000,04:13,1513.50,1513.50,1513.50,1513.50,1,0
04/05/2000,04:14,1513.00,1513.00,1513.00,1513.00,1,0
04/05/2000,04:15,1512.75,1512.75,1512.75,1512.75,1,0
04/05/2000,04:16,1512.25,1512.25,1512.00,1512.00,4,0
04/05/2000,04:18,1512.00,1512.00,1512.00,1512.00,1,0
04/05/2000,04:20,1512.00,1512.00,1512.00,1512.00,1,0
04/05/2000,04:21,1512.25,1512.25,1512.00,1512.00,2,0
04/05/2000,04:22,1511.50,1512.25,1511.50,1512.25,3,0
04/05/2000,04:23,1512.50,1512.75,1512.50,1512.75,2,0
04/05/2000,04:24,1512.75,1512.75,1512.75,1512.75,1,0
04/05/2000,04:27,1512.50,1512.50,1512.50,1512.50,1,0
04/05/2000,04:28,1513.00,1513.25,1512.00,1513.00,5,0
04/05/2000,04:29,1512.25,1512.50,1512.25,1512.50,3,0
04/05/2000,04:30,1512.00,1512.00,1511.00,1511.00,8,0
04/05/2000,04:31,1510.75,1510.75,1510.00,1510.00,5,0
04/05/2000,04:32,1509.75,1509.75,1509.25,1509.25,3,0
04/05/2000,04:33,1509.00,1509.25,1508.25,1508.25,6,0
04/05/2000,04:34,1508.00,1508.00,1507.25,1507.50,3,0
04/05/2000,04:35,1507.50,1507.50,1506.00,1506.50,8,0
04/05/2000,04:36,1506.50,1506.50,1506.50,1506.50,1,0
04/05/2000,04:37,1507.00,1507.25,1507.00,1507.25,3,0
04/05/2000,04:38,1507.50,1507.50,1506.50,1506.50,2,0
04/05/2000,04:39,1507.00,1507.00,1507.00,1507.00,2,0
04/05/2000,04:40,1507.00,1507.00,1506.50,1507.00,3,0
04/05/2000,04:41,1506.75,1506.75,1506.00,1506.00,2,0
04/05/2000,04:42,1505.00,1505.25,1503.50,1503.50,4,0
04/05/2000,04:43,1503.00,1503.00,1502.50,1502.75,4,0
04/05/2000,04:44,1503.00,1504.00,1503.00,1504.00,6,0
04/05/2000,04:45,1504.00,1504.00,1504.00,1504.00,1,0
04/05/2000,04:46,1505.00,1505.00,1505.00,1505.00,2,0
04/05/2000,04:47,1504.00,1504.00,1504.00,1504.00,1,0
04/05/2000,04:48,1505.50,1506.00,1505.50,1506.00,2,0
04/05/2000,04:49,1506.00,1506.00,1506.00,1506.00,2,0
04/05/2000,04:50,1506.50,1506.50,1506.50,1506.50,1,0
04/05/2000,04:51,1506.25,1506.25,1506.25,1506.25,2,0
04/05/2000,04:52,1506.00,1506.00,1506.00,1506.00,1,0
04/05/2000,04:53,1505.50,1505.50,1505.50,1505.50,1,0
04/05/2000,04:54,1505.00,1506.00,1504.50,1504.50,6,0
04/05/2000,04:55,1504.50,1505.00,1504.25,1505.00,3,0
04/05/2000,04:56,1505.50,1505.50,1505.50,1505.50,1,0
04/05/2000,04:57,1507.00,1507.75,1507.00,1507.75,2,0
04/05/2000,04:58,1508.00,1508.00,1507.00,1507.00,3,0
04/05/2000,04:59,1507.00,1507.00,1506.00,1506.00,2,0
04/05/2000,05:01,1505.75,1506.00,1504.50,1506.00,8,0
04/05/2000,05:02,1506.25,1506.50,1506.25,1506.50,2,0
04/05/2000,05:05,1507.00,1507.00,1507.00,1507.00,1,0
04/05/2000,05:07,1507.50,1507.50,1507.50,1507.50,2,0
04/05/2000,05:08,1508.50,1508.50,1508.50,1508.50,2,0
04/05/2000,05:09,1509.00,1509.25,1509.00,1509.25,3,0
04/05/2000,05:10,1509.00,1509.00,1508.75,1508.75,2,0
04/05/2000,05:11,1509.00,1510.00,1508.75,1510.00,3,0
04/05/2000,05:12,1510.00,1510.00,1509.00,1509.25,3,0
04/05/2000,05:13,1509.75,1509.75,1509.75,1509.75,2,0
04/05/2000,05:14,1509.50,1509.50,1508.75,1509.00,4,0
04/05/2000,05:16,1508.50,1508.50,1508.50,1508.50,1,0
04/05/2000,05:17,1508.50,1508.50,1508.50,1508.50,4,0
04/05/2000,05:18,1508.50,1509.00,1508.25,1508.50,7,0
04/05/2000,05:19,1508.50,1508.50,1508.50,1508.50,1,0
04/05/2000,05:20,1508.50,1509.00,1508.50,1509.00,2,0
04/05/2000,05:21,1509.25,1509.50,1509.25,1509.50,2,0
04/05/2000,05:22,1509.25,1509.25,1509.00,1509.00,2,0
04/05/2000,05:23,1509.00,1509.00,1509.00,1509.00,4,0
04/05/2000,05:24,1509.00,1509.00,1509.00,1509.00,1,0
04/05/2000,05:25,1508.75,1508.75,1508.00,1508.00,2,0
04/05/2000,05:27,1507.75,1507.75,1507.75,1507.75,1,0
04/05/2000,05:28,1506.50,1506.50,1506.50,1506.50,1,0
04/05/2000,05:29,1506.50,1506.50,1506.00,1506.00,2,0
04/05/2000,05:30,1506.50,1506.50,1506.50,1506.50,1,0
04/05/2000,05:32,1506.25,1506.25,1505.50,1505.50,4,0
04/05/2000,05:33,1505.00,1505.00,1504.50,1504.50,3,0
04/05/2000,05:34,1504.50,1504.50,1504.50,1504.50,1,0
04/05/2000,05:35,1504.50,1504.50,1504.50,1504.50,1,0
04/05/2000,05:36,1504.25,1504.25,1504.25,1504.25,1,0
04/05/2000,05:37,1505.00,1505.00,1505.00,1505.00,1,0
04/05/2000,05:38,1505.50,1505.50,1505.50,1505.50,1,0
04/05/2000,05:39,1506.00,1506.00,1506.00,1506.00,1,0
04/05/2000,05:40,1505.75,1505.75,1504.75,1504.75,5,0
04/05/2000,05:41,1504.50,1504.50,1504.50,1504.50,1,0
04/05/2000,05:42,1504.50,1504.75,1504.50,1504.50,7,0
04/05/2000,05:43,1504.00,1504.75,1504.00,1504.75,4,0
04/05/2000,05:44,1504.25,1504.25,1504.00,1504.00,5,0
04/05/2000,05:45,1503.75,1503.75,1503.75,1503.75,1,0
04/05/2000,05:46,1503.50,1504.00,1503.25,1504.00,6,0
04/05/2000,05:47,1504.75,1504.75,1503.75,1503.75,3,0
04/05/2000,05:48,1503.50,1503.50,1503.50,1503.50,4,0
04/05/2000,05:49,1503.25,1503.50,1502.50,1503.50,5,0
04/05/2000,05:50,1503.25,1503.25,1502.00,1502.50,8,0
04/05/2000,05:51,1502.25,1502.25,1502.00,1502.00,2,0
04/05/2000,05:52,1502.25,1502.50,1502.25,1502.50,2,0
04/05/2000,05:53,1502.50,1502.50,1502.00,1502.00,2,0
04/05/2000,05:54,1501.50,1502.50,1501.50,1501.75,5,0
04/05/2000,05:55,1502.00,1502.00,1502.00,1502.00,1,0
04/05/2000,05:56,1502.25,1503.00,1502.25,1503.00,4,0
04/05/2000,05:57,1503.50,1503.50,1503.50,1503.50,1,0
04/05/2000,05:58,1503.50,1503.50,1503.50,1503.50,2,0
04/05/2000,05:59,1503.50,1503.50,1502.50,1502.50,5,0
04/05/2000,06:00,1502.75,1503.00,1502.75,1503.00,4,0
04/05/2000,06:01,1502.50,1502.50,1502.50,1502.50,1,0
04/05/2000,06:02,1502.25,1502.75,1501.75,1502.75,4,0
04/05/2000,06:03,1502.25,1502.25,1501.25,1501.25,10,0
04/05/2000,06:04,1501.25,1501.25,1500.50,1500.75,8,0
04/05/2000,06:05,1500.75,1501.00,1500.50,1500.50,6,0
04/05/2000,06:06,1500.25,1500.25,1499.50,1499.50,3,0
04/05/2000,06:07,1499.50,1499.50,1499.00,1499.00,6,0
04/05/2000,06:08,1499.50,1499.50,1499.25,1499.25,4,0
04/05/2000,06:09,1500.00,1500.00,1499.50,1499.75,5,0
04/05/2000,06:10,1499.50,1500.00,1499.00,1499.25,5,0
04/05/2000,06:11,1499.25,1500.00,1499.25,1500.00,3,0
04/05/2000,06:12,1499.00,1499.50,1499.00,1499.50,3,0
04/05/2000,06:13,1499.00,1499.25,1499.00,1499.25,4,0
04/05/2000,06:14,1499.00,1500.00,1499.00,1500.00,4,0
04/05/2000,06:15,1500.25,1500.25,1500.25,1500.25,1,0
04/05/2000,06:16,1500.50,1500.75,1500.50,1500.75,4,0
04/05/2000,06:17,1501.25,1501.25,1501.00,1501.00,4,0
04/05/2000,06:18,1500.75,1501.00,1500.50,1500.75,4,0
04/05/2000,06:19,1500.75,1500.75,1500.75,1500.75,1,0
04/05/2000,06:23,1500.50,1501.00,1500.25,1501.00,6,0
04/05/2000,06:24,1501.50,1502.00,1501.50,1502.00,4,0
04/05/2000,06:25,1502.25,1502.75,1502.25,1502.75,3,0
04/05/2000,06:26,1503.25,1504.00,1502.25,1504.00,10,0
04/05/2000,06:27,1504.00,1504.25,1503.75,1504.25,4,0
04/05/2000,06:28,1503.75,1506.50,1503.50,1505.50,8,0
04/05/2000,06:29,1506.50,1506.50,1506.25,1506.25,2,0
04/05/2000,06:30,1506.00,1506.00,1505.00,1505.00,5,0
04/05/2000,06:31,1506.00,1506.00,1505.00,1505.00,4,0
04/05/2000,06:33,1505.00,1506.25,1504.50,1506.25,8,0
04/05/2000,06:34,1506.50,1507.25,1506.50,1507.00,7,0
04/05/2000,06:35,1507.25,1508.50,1507.25,1508.00,10,0
04/05/2000,06:36,1508.00,1508.75,1506.25,1507.00,5,0
04/05/2000,06:37,1507.00,1507.00,1507.00,1507.00,2,0
04/05/2000,06:38,1506.75,1507.25,1506.00,1506.50,6,0
04/05/2000,06:39,1505.75,1507.00,1505.50,1507.00,9,0
04/05/2000,06:40,1507.25,1508.75,1507.25,1508.75,9,0
04/05/2000,06:41,1508.75,1509.00,1508.75,1509.00,4,0
04/05/2000,06:42,1508.25,1508.50,1508.25,1508.25,6,0
04/05/2000,06:43,1508.00,1508.00,1508.00,1508.00,2,0
04/05/2000,06:44,1508.25,1508.50,1508.00,1508.00,5,0
04/05/2000,06:45,1507.75,1507.75,1507.75,1507.75,1,0
04/05/2000,06:47,1508.00,1508.50,1508.00,1508.50,2,0
04/05/2000,06:48,1508.50,1508.50,1508.25,1508.25,2,0
04/05/2000,06:49,1508.25,1508.25,1508.00,1508.00,4,0
04/05/2000,06:50,1508.25,1508.25,1508.00,1508.00,5,0
04/05/2000,06:51,1507.75,1507.75,1507.25,1507.25,3,0
04/05/2000,06:52,1507.00,1507.00,1505.50,1505.50,6,0
04/05/2000,06:53,1505.25,1505.25,1504.50,1504.75,7,0
04/05/2000,06:54,1504.75,1505.50,1504.50,1504.75,4,0
04/05/2000,06:55,1505.00,1505.25,1504.75,1505.25,4,0
04/05/2000,06:56,1505.00,1505.00,1504.75,1504.75,2,0
04/05/2000,06:57,1504.50,1504.50,1504.00,1504.00,3,0
04/05/2000,06:58,1504.00,1504.00,1504.00,1504.00,1,0
04/05/2000,06:59,1504.00,1505.00,1503.50,1503.75,4,0
04/05/2000,07:01,1504.00,1504.75,1504.00,1504.75,5,0
04/05/2000,07:02,1505.00,1505.25,1505.00,1505.25,2,0
04/05/2000,07:03,1505.00,1505.25,1505.00,1505.25,2,0
04/05/2000,07:04,1504.75,1506.00,1504.50,1506.00,5,0
04/05/2000,07:05,1506.00,1506.00,1506.00,1506.00,1,0
04/05/2000,07:06,1505.75,1505.75,1505.75,1505.75,1,0
04/05/2000,07:07,1505.25,1505.75,1505.25,1505.75,2,0
04/05/2000,07:08,1505.75,1506.50,1505.75,1506.25,4,0
04/05/2000,07:09,1505.25,1506.50,1505.25,1506.50,6,0
04/05/2000,07:10,1506.50,1506.50,1506.50,1506.50,1,0
04/05/2000,07:11,1507.00,1507.00,1507.00,1507.00,1,0
04/05/2000,07:12,1507.00,1507.00,1507.00,1507.00,2,0
04/05/2000,07:13,1506.75,1506.75,1506.00,1506.00,4,0
04/05/2000,07:14,1506.50,1506.50,1506.50,1506.50,1,0
04/05/2000,07:15,1506.75,1507.00,1506.75,1507.00,4,0
04/05/2000,07:16,1507.00,1507.00,1507.00,1507.00,3,0
04/05/2000,07:17,1507.00,1507.50,1507.00,1507.50,4,0
04/05/2000,07:18,1508.00,1508.50,1508.00,1508.50,4,0
04/05/2000,07:19,1508.50,1508.50,1508.25,1508.50,4,0
04/05/2000,07:20,1508.75,1509.25,1508.50,1508.50,7,0
04/05/2000,07:21,1508.75,1509.25,1508.00,1508.00,11,0
04/05/2000,07:22,1507.50,1507.75,1506.75,1506.75,14,0
04/05/2000,07:23,1506.50,1507.00,1506.00,1506.00,5,0
04/05/2000,07:24,1506.00,1506.00,1505.75,1506.00,6,0
04/05/2000,07:25,1505.50,1506.00,1505.25,1506.00,6,0
04/05/2000,07:26,1505.75,1505.75,1505.00,1505.00,6,0
04/05/2000,07:27,1505.00,1505.75,1503.75,1504.00,20,0
04/05/2000,07:28,1503.75,1505.75,1503.75,1505.00,10,0
04/05/2000,07:29,1504.75,1505.75,1504.75,1505.75,6,0
04/05/2000,07:30,1506.00,1507.00,1506.00,1507.00,10,0
04/05/2000,07:31,1507.25,1507.25,1506.00,1506.00,11,0
04/05/2000,07:32,1506.00,1506.75,1506.00,1506.00,5,0
04/05/2000,07:33,1505.25,1506.00,1505.00,1505.25,9,0
04/05/2000,07:34,1505.00,1505.25,1505.00,1505.00,4,0
04/05/2000,07:35,1505.00,1505.00,1504.50,1504.50,5,0
04/05/2000,07:36,1504.50,1504.50,1504.25,1504.50,3,0
04/05/2000,07:37,1504.50,1504.50,1503.75,1503.75,20,0
04/05/2000,07:38,1503.50,1503.75,1503.25,1503.25,4,0
04/05/2000,07:39,1503.50,1503.75,1502.75,1503.25,18,0
04/05/2000,07:40,1502.50,1502.75,1501.75,1501.75,18,0
04/05/2000,07:41,1501.50,1502.75,1501.00,1502.75,18,0
04/05/2000,07:42,1502.00,1504.00,1502.00,1503.75,9,0
04/05/2000,07:43,1503.00,1503.00,1501.50,1501.50,24,0
04/05/2000,07:44,1501.75,1501.75,1501.00,1501.50,6,0
04/05/2000,07:45,1502.00,1503.75,1501.75,1503.25,12,0
04/05/2000,07:46,1503.50,1505.25,1503.50,1504.25,10,0
04/05/2000,07:47,1504.00,1504.00,1502.25,1502.25,13,0
04/05/2000,07:48,1503.00,1503.75,1502.00,1503.00,11,0
04/05/2000,07:49,1502.75,1503.00,1502.00,1502.00,9,0
04/05/2000,07:50,1502.00,1502.25,1501.75,1502.25,8,0
04/05/2000,07:51,1501.75,1502.00,1501.00,1502.00,12,0
04/05/2000,07:52,1502.00,1502.50,1501.75,1501.75,8,0
04/05/2000,07:53,1502.00,1502.50,1502.00,1502.50,3,0
04/05/2000,07:54,1502.25,1503.00,1502.25,1503.00,6,0
04/05/2000,07:55,1503.00,1505.00,1503.00,1505.00,18,0
04/05/2000,07:56,1505.00,1505.50,1504.50,1505.50,10,0
04/05/2000,07:57,1505.75,1505.75,1505.50,1505.50,6,0
04/05/2000,07:58,1505.50,1506.00,1503.50,1503.50,25,0
04/05/2000,07:59,1503.50,1503.50,1503.00,1503.00,10,0
04/05/2000,08:00,1502.75,1503.00,1501.75,1502.00,21,0
04/05/2000,08:01,1502.25,1503.00,1502.25,1503.00,6,0
04/05/2000,08:02,1503.50,1504.00,1503.00,1503.50,10,0
04/05/2000,08:03,1503.25,1503.50,1502.75,1502.75,8,0
04/05/2000,08:04,1503.00,1503.50,1502.75,1503.00,8,0
04/05/2000,08:05,1503.00,1503.50,1503.00,1503.25,7,0
04/05/2000,08:06,1503.75,1503.75,1502.75,1502.75,5,0
04/05/2000,08:07,1502.50,1502.50,1500.50,1501.00,22,0
04/05/2000,08:08,1501.00,1502.00,1501.00,1501.25,7,0
04/05/2000,08:09,1501.00,1501.00,1499.25,1500.25,18,0
04/05/2000,08:10,1500.50,1501.25,1500.25,1501.00,16,0
04/05/2000,08:11,1501.00,1501.00,1500.50,1501.00,4,0
04/05/2000,08:12,1500.75,1501.50,1500.75,1501.00,9,0
04/05/2000,08:13,1500.75,1500.75,1499.25,1500.00,19,0
04/05/2000,08:14,1499.75,1499.75,1498.00,1498.75,21,0
04/05/2000,08:15,1498.75,1499.75,1497.75,1498.50,25,0
04/05/2000,08:16,1498.50,1498.75,1498.50,1498.50,6,0
04/05/2000,08:17,1498.00,1498.00,1493.25,1493.50,26,0
04/05/2000,08:18,1493.50,1496.00,1493.25,1495.25,19,0
04/05/2000,08:19,1495.00,1495.75,1495.00,1495.50,5,0
04/05/2000,08:20,1495.25,1495.75,1494.00,1495.00,14,0
04/05/2000,08:21,1495.50,1496.00,1495.25,1496.00,6,0
04/05/2000,08:22,1496.00,1496.25,1495.50,1496.25,5,0
04/05/2000,08:23,1496.75,1499.00,1495.50,1498.00,21,0
04/05/2000,08:24,1498.25,1498.25,1496.75,1497.75,9,0
04/05/2000,08:25,1498.00,1498.00,1497.50,1497.50,4,0
04/05/2000,08:26,1497.75,1498.00,1497.50,1498.00,3,0
04/05/2000,08:27,1497.75,1497.75,1497.50,1497.50,5,0
04/05/2000,08:28,1497.75,1498.75,1497.50,1498.75,10,0
04/05/2000,08:29,1499.00,1499.00,1498.00,1498.00,6,0
04/05/2000,08:30,1498.75,1500.00,1497.50,1500.00,23,0
04/05/2000,08:31,1500.50,1502.00,1496.25,1496.75,118,0
04/05/2000,08:32,1496.75,1500.00,1496.50,1499.00,112,0
04/05/2000,08:33,1499.75,1501.00,1495.75,1495.75,93,0
04/05/2000,08:34,1496.00,1498.50,1495.75,1496.50,106,0
04/05/2000,08:35,1496.25,1500.50,1496.25,1497.25,90,0
04/05/2000,08:36,1497.00,1501.00,1495.25,1500.00,109,0
04/05/2000,08:37,1500.00,1505.50,1497.00,1501.50,199,0
04/05/2000,08:38,1501.75,1505.75,1499.50,1501.00,141,0
04/05/2000,08:39,1503.00,1504.25,1501.25,1502.00,102,0
04/05/2000,08:40,1502.25,1507.75,1502.00,1507.75,129,0
04/05/2000,08:41,1507.75,1512.00,1506.75,1511.25,150,0
04/05/2000,08:42,1511.50,1514.00,1510.75,1513.75,160,0
04/05/2000,08:43,1513.25,1514.75,1511.50,1514.00,117,0
04/05/2000,08:44,1514.00,1514.50,1511.50,1513.00,117,0
04/05/2000,08:45,1513.25,1516.25,1511.75,1515.00,145,0
04/05/2000,08:46,1515.00,1516.25,1511.25,1511.75,134,0
04/05/2000,08:47,1512.25,1516.75,1510.25,1516.50,169,0
04/05/2000,08:48,1516.75,1516.75,1511.25,1512.50,124,0
04/05/2000,08:49,1512.50,1514.00,1509.25,1510.00,119,0
04/05/2000,08:50,1510.00,1510.50,1508.00,1509.25,145,0
04/05/2000,08:51,1509.25,1509.25,1505.75,1506.75,153,0
04/05/2000,08:52,1506.75,1508.00,1506.00,1507.00,123,0
04/05/2000,08:53,1507.00,1507.00,1500.75,1501.25,153,0
04/05/2000,08:54,1501.25,1502.00,1499.25,1501.50,127,0
04/05/2000,08:55,1500.50,1502.25,1499.25,1500.25,103,0
04/05/2000,08:56,1500.25,1502.00,1499.00,1500.25,125,0
04/05/2000,08:57,1501.00,1501.75,1499.00,1499.25,116,0
04/05/2000,08:58,1499.25,1500.75,1498.25,1499.00,126,0
04/05/2000,08:59,1498.50,1503.00,1498.50,1502.00,107,0
04/05/2000,09:00,1502.00,1507.00,1501.50,1505.00,146,0
04/05/2000,09:01,1505.00,1507.00,1504.50,1507.00,120,0
04/05/2000,09:02,1507.00,1508.50,1504.50,1506.00,115,0
04/05/2000,09:03,1505.75,1511.75,1505.75,1511.25,157,0
04/05/2000,09:04,1511.50,1513.00,1509.50,1510.50,123,0
04/05/2000,09:05,1510.50,1510.75,1506.00,1506.00,112,0
04/05/2000,09:06,1506.25,1507.75,1505.00,1505.50,134,0
04/05/2000,09:07,1505.50,1507.50,1504.50,1504.50,124,0
04/05/2000,09:08,1504.25,1505.00,1501.00,1502.25,136,0
04/05/2000,09:09,1502.50,1503.25,1499.00,1502.25,122,0
04/05/2000,09:10,1502.50,1506.50,1502.00,1506.50,123,0
04/05/2000,09:11,1506.50,1508.50,1505.25,1508.00,86,0
04/05/2000,09:12,1507.75,1508.75,1506.50,1507.75,78,0
04/05/2000,09:13,1507.75,1508.25,1503.25,1504.00,92,0
04/05/2000,09:14,1503.75,1504.25,1501.25,1504.25,98,0
04/05/2000,09:15,1504.25,1505.25,1503.25,1503.50,101,0
04/05/2000,09:16,1503.50,1505.25,1503.00,1504.75,66,0
04/05/2000,09:17,1504.75,1506.75,1503.25,1506.25,89,0
04/05/2000,09:18,1506.25,1509.25,1505.50,1509.25,143,0
04/05/2000,09:19,1509.25,1511.00,1507.50,1507.50,112,0
04/05/2000,09:20,1507.50,1508.00,1504.75,1505.50,125,0
04/05/2000,09:21,1505.25,1505.50,1502.50,1502.50,103,0
04/05/2000,09:22,1502.50,1502.50,1499.25,1499.25,147,0
04/05/2000,09:23,1499.00,1500.75,1497.00,1499.50,150,0
04/05/2000,09:24,1500.25,1506.00,1499.25,1505.00,167,0
04/05/2000,09:25,1505.00,1509.25,1504.00,1507.75,119,0
04/05/2000,09:26,1507.75,1509.50,1506.00,1506.75,120,0
04/05/2000,09:27,1506.75,1508.75,1504.00,1504.00,103,0
04/05/2000,09:28,1504.25,1508.00,1503.25,1506.00,80,0
04/05/2000,09:29,1505.75,1508.00,1504.00,1507.50,75,0
04/05/2000,09:30,1507.50,1512.00,1507.00,1512.00,125,0
04/05/2000,09:31,1512.00,1514.50,1510.00,1512.25,152,0
04/05/2000,09:32,1512.25,1512.50,1508.50,1509.25,100,0
04/05/2000,09:33,1509.00,1512.75,1507.00,1508.50,138,0
04/05/2000,09:34,1508.50,1515.25,1508.00,1514.25,145,0
04/05/2000,09:35,1513.50,1516.00,1513.00,1515.25,148,0
04/05/2000,09:36,1514.50,1517.50,1513.00,1515.00,125,0
04/05/2000,09:37,1515.50,1516.50,1512.00,1516.50,143,0
04/05/2000,09:38,1516.75,1519.75,1516.75,1519.00,149,0
04/05/2000,09:39,1519.00,1522.00,1518.75,1520.00,132,0
04/05/2000,09:40,1520.25,1523.00,1519.50,1520.50,125,0
04/05/2000,09:41,1520.50,1521.25,1516.25,1517.50,122,0
04/05/2000,09:42,1517.50,1518.00,1516.50,1517.25,100,0
04/05/2000,09:43,1517.50,1519.00,1516.50,1516.50,99,0
04/05/2000,09:44,1517.00,1517.75,1515.00,1516.00,94,0
04/05/2000,09:45,1516.00,1516.75,1515.00,1516.00,72,0
04/05/2000,09:46,1515.75,1515.75,1514.00,1515.75,88,0
04/05/2000,09:47,1515.50,1517.00,1514.50,1517.00,75,0
04/05/2000,09:48,1517.00,1519.00,1516.25,1518.25,133,0
04/05/2000,09:49,1518.75,1518.75,1515.00,1516.25,104,0
04/05/2000,09:50,1516.00,1516.75,1515.00,1515.00,45,0
04/05/2000,09:51,1515.00,1516.00,1511.50,1512.75,148,0
04/05/2000,09:52,1512.50,1512.75,1511.25,1511.25,99,0
04/05/2000,09:53,1511.25,1513.75,1511.00,1513.50,103,0
04/05/2000,09:54,1513.50,1515.75,1513.25,1515.75,70,0
04/05/2000,09:55,1515.25,1517.25,1514.75,1514.75,89,0
04/05/2000,09:56,1514.75,1515.50,1511.50,1512.00,109,0
04/05/2000,09:57,1511.50,1512.00,1509.25,1509.75,106,0
04/05/2000,09:58,1509.00,1510.50,1508.25,1510.00,108,0
04/05/2000,09:59,1510.75,1512.75,1509.50,1512.00,103,0
04/05/2000,10:00,1512.25,1513.75,1510.50,1511.75,88,0
04/05/2000,10:01,1511.00,1512.25,1511.00,1511.00,42,0
04/05/2000,10:02,1510.50,1511.50,1509.50,1510.25,77,0
04/05/2000,10:03,1510.00,1512.00,1509.75,1512.00,65,0
04/05/2000,10:04,1512.00,1513.50,1510.50,1512.00,84,0
04/05/2000,10:05,1512.00,1512.00,1509.00,1509.00,82,0
04/05/2000,10:06,1509.00,1509.00,1506.25,1507.75,119,0
04/05/2000,10:07,1507.75,1507.75,1505.50,1506.00,105,0
04/05/2000,10:08,1506.00,1508.00,1505.00,1507.75,85,0
04/05/2000,10:09,1507.50,1508.75,1505.50,1507.00,78,0
04/05/2000,10:10,1506.75,1507.00,1505.00,1505.00,100,0
04/05/2000,10:11,1504.75,1505.00,1501.25,1501.25,134,0
04/05/2000,10:12,1501.00,1503.75,1500.75,1503.00,99,0
04/05/2000,10:13,1503.50,1504.75,1503.00,1504.75,95,0
04/05/2000,10:14,1504.75,1505.75,1503.00,1503.50,96,0
04/05/2000,10:15,1504.00,1505.25,1502.50,1504.00,87,0
04/05/2000,10:16,1503.75,1504.00,1501.50,1502.75,86,0
04/05/2000,10:17,1502.75,1503.25,1498.00,1500.75,155,0
04/05/2000,10:18,1500.25,1501.50,1499.50,1499.75,79,0
04/05/2000,10:19,1499.75,1501.75,1499.25,1499.25,117,0
04/05/2000,10:20,1499.50,1501.00,1497.25,1498.50,100,0
04/05/2000,10:21,1498.75,1502.50,1498.75,1502.25,87,0
04/05/2000,10:22,1502.25,1504.50,1501.75,1503.50,138,0
04/05/2000,10:23,1503.50,1504.00,1502.75,1503.50,68,0
04/05/2000,10:24,1503.50,1504.00,1502.50,1503.75,53,0
04/05/2000,10:25,1504.00,1504.75,1501.75,1504.75,124,0
04/05/2000,10:26,1505.00,1507.50,1504.75,1506.25,121,0
04/05/2000,10:27,1506.50,1506.50,1504.50,1505.00,70,0
04/05/2000,10:28,1505.00,1506.00,1503.75,1504.25,75,0
04/05/2000,10:29,1504.25,1504.50,1502.00,1502.50,102,0
04/05/2000,10:30,1502.50,1503.50,1501.00,1503.50,101,0
04/05/2000,10:31,1503.25,1506.75,1503.25,1505.00,70,0
04/05/2000,10:32,1505.25,1505.75,1504.75,1505.50,44,0
04/05/2000,10:33,1505.50,1506.00,1503.00,1505.00,57,0
04/05/2000,10:34,1505.00,1505.00,1501.75,1502.00,78,0
04/05/2000,10:35,1502.00,1503.75,1501.50,1503.75,31,0
04/05/2000,10:36,1503.75,1505.00,1503.25,1504.50,50,0
04/05/2000,10:37,1504.50,1505.50,1504.25,1505.00,24,0
04/05/2000,10:38,1505.25,1506.00,1505.00,1506.00,45,0
04/05/2000,10:39,1505.75,1506.75,1505.00,1506.50,53,0
04/05/2000,10:40,1507.00,1508.50,1506.75,1507.50,74,0
04/05/2000,10:41,1507.25,1507.75,1505.75,1505.75,46,0
04/05/2000,10:42,1505.75,1505.75,1502.75,1502.75,80,0
04/05/2000,10:43,1502.75,1503.25,1501.75,1502.00,61,0
04/05/2000,10:44,1502.00,1503.00,1500.75,1502.00,94,0
04/05/2000,10:45,1501.75,1502.00,1500.00,1500.50,68,0
04/05/2000,10:46,1500.00,1500.50,1499.50,1499.75,45,0
04/05/2000,10:47,1500.00,1500.00,1497.25,1498.00,94,0
04/05/2000,10:48,1497.75,1499.25,1497.25,1499.25,59,0
04/05/2000,10:49,1499.25,1502.50,1499.25,1502.00,70,0
04/05/2000,10:50,1502.25,1502.50,1500.50,1501.75,50,0
04/05/2000,10:51,1501.75,1502.50,1499.50,1499.50,88,0
04/05/2000,10:52,1499.00,1501.00,1499.00,1500.50,60,0
04/05/2000,10:53,1500.50,1501.50,1500.50,1501.50,24,0
04/05/2000,10:54,1501.00,1501.00,1497.25,1498.00,74,0
04/05/2000,10:55,1497.75,1498.25,1495.50,1496.00,125,0
04/05/2000,10:56,1496.25,1496.25,1494.50,1496.00,133,0
04/05/2000,10:57,1496.00,1497.75,1495.25,1497.00,80,0
04/05/2000,10:58,1497.00,1499.00,1497.00,1498.75,105,0
04/05/2000,10:59,1498.50,1500.50,1498.00,1499.50,84,0
04/05/2000,11:00,1499.25,1500.00,1497.25,1498.50,96,0
04/05/2000,11:01,1498.50,1499.75,1498.25,1499.00,72,0
04/05/2000,11:02,1498.75,1499.50,1498.00,1498.00,51,0
04/05/2000,11:03,1497.75,1498.00,1496.75,1497.50,72,0
04/05/2000,11:04,1497.50,1501.00,1497.50,1500.25,91,0
04/05/2000,11:05,1500.75,1503.25,1500.50,1502.25,130,0
04/05/2000,11:06,1502.00,1504.00,1502.00,1503.50,101,0
04/05/2000,11:07,1503.50,1503.75,1502.00,1502.00,77,0
04/05/2000,11:08,1502.00,1503.50,1501.00,1501.25,101,0
04/05/2000,11:09,1501.25,1501.75,1500.00,1501.00,56,0
04/05/2000,11:10,1501.00,1503.00,1501.00,1503.00,47,0
04/05/2000,11:11,1503.50,1503.75,1502.75,1503.50,44,0
04/05/2000,11:12,1503.50,1507.75,1503.50,1504.00,99,0
04/05/2000,11:13,1504.00,1504.25,1502.00,1504.25,67,0
04/05/2000,11:14,1503.75,1505.50,1503.75,1504.25,42,0
04/05/2000,11:15,1504.25,1504.50,1501.25,1503.50,52,0
04/05/2000,11:16,1503.50,1504.75,1503.50,1504.25,42,0
04/05/2000,11:17,1504.00,1505.75,1504.00,1504.50,45,0
04/05/2000,11:18,1504.75,1505.00,1502.50,1502.50,64,0
04/05/2000,11:19,1502.50,1503.00,1499.50,1500.50,75,0
04/05/2000,11:20,1501.00,1504.00,1500.50,1503.00,73,0
04/05/2000,11:21,1503.00,1503.00,1501.50,1502.50,52,0
04/05/2000,11:22,1502.25,1502.25,1501.00,1501.00,43,0
04/05/2000,11:23,1501.00,1502.75,1500.50,1502.75,49,0
04/05/2000,11:24,1502.75,1503.50,1502.75,1503.25,31,0
04/05/2000,11:25,1503.50,1504.00,1503.00,1503.00,26,0
04/05/2000,11:26,1503.00,1503.00,1501.75,1503.00,33,0
04/05/2000,11:27,1503.00,1505.00,1503.00,1504.50,29,0
04/05/2000,11:28,1504.50,1505.50,1503.25,1505.00,71,0
04/05/2000,11:29,1505.50,1509.00,1505.25,1506.50,109,0
04/05/2000,11:30,1506.75,1509.75,1506.75,1508.25,84,0
04/05/2000,11:31,1508.00,1509.00,1507.50,1508.00,54,0
04/05/2000,11:32,1508.25,1508.50,1506.50,1507.00,62,0
04/05/2000,11:33,1507.25,1507.25,1506.50,1506.50,29,0
04/05/2000,11:34,1506.50,1508.25,1506.50,1508.25,34,0
04/05/2000,11:35,1508.50,1509.75,1507.75,1508.75,45,0
04/05/2000,11:36,1508.75,1509.75,1508.75,1509.50,43,0
04/05/2000,11:37,1509.50,1510.75,1508.50,1508.50,54,0
04/05/2000,11:38,1509.00,1511.25,1508.50,1511.00,59,0
04/05/2000,11:39,1511.00,1511.00,1507.75,1507.75,45,0
04/05/2000,11:40,1508.00,1509.00,1507.75,1508.25,49,0
04/05/2000,11:41,1508.25,1510.00,1507.50,1509.00,73,0
04/05/2000,11:42,1509.00,1510.00,1508.75,1509.00,58,0
04/05/2000,11:43,1509.00,1510.00,1508.50,1509.75,49,0
04/05/2000,11:44,1509.75,1511.00,1509.75,1510.00,61,0
04/05/2000,11:45,1510.00,1511.00,1509.75,1510.25,38,0
04/05/2000,11:46,1510.50,1511.00,1509.50,1510.50,64,0
04/05/2000,11:47,1510.50,1511.00,1509.50,1509.75,45,0
04/05/2000,11:48,1509.75,1512.25,1509.50,1510.50,73,0
04/05/2000,11:49,1510.00,1511.00,1509.50,1509.75,47,0
04/05/2000,11:50,1510.00,1510.00,1508.00,1508.25,67,0
04/05/2000,11:51,1508.25,1509.25,1507.75,1508.50,56,0
04/05/2000,11:52,1508.50,1509.00,1507.75,1508.00,47,0
04/05/2000,11:53,1508.00,1509.25,1508.00,1508.75,41,0
04/05/2000,11:54,1508.75,1509.00,1508.00,1508.25,29,0
04/05/2000,11:55,1508.00,1508.00,1506.50,1506.50,64,0
04/05/2000,11:56,1506.50,1507.50,1506.25,1506.75,40,0
04/05/2000,11:57,1507.00,1507.50,1506.50,1507.50,31,0
04/05/2000,11:58,1507.25,1507.75,1506.50,1507.50,33,0
04/05/2000,11:59,1508.00,1509.50,1507.75,1509.50,62,0
04/05/2000,12:00,1509.50,1510.50,1508.25,1510.00,46,0
04/05/2000,12:01,1509.75,1509.75,1508.50,1509.00,27,0
04/05/2000,12:02,1509.25,1509.50,1508.50,1509.00,36,0
04/05/2000,12:03,1508.50,1509.25,1508.00,1508.75,47,0
04/05/2000,12:04,1509.00,1509.00,1507.75,1508.00,56,0
04/05/2000,12:05,1508.25,1508.50,1508.00,1508.50,26,0
04/05/2000,12:06,1508.25,1510.75,1508.00,1510.25,50,0
04/05/2000,12:07,1510.25,1514.00,1510.00,1513.25,120,0
04/05/2000,12:08,1513.25,1514.00,1511.75,1512.25,71,0
04/05/2000,12:09,1512.25,1513.75,1512.25,1513.50,49,0
04/05/2000,12:10,1512.75,1516.00,1512.75,1515.50,78,0
04/05/2000,12:11,1515.25,1515.75,1512.75,1512.75,65,0
04/05/2000,12:12,1512.50,1513.00,1511.75,1512.75,77,0
04/05/2000,12:13,1512.75,1513.25,1512.00,1512.25,52,0
04/05/2000,12:14,1512.50,1513.50,1511.50,1511.75,63,0
04/05/2000,12:15,1512.00,1513.00,1512.00,1512.50,28,0
04/05/2000,12:16,1512.75,1515.50,1512.25,1515.00,72,0
04/05/2000,12:17,1515.00,1516.00,1514.25,1516.00,78,0
04/05/2000,12:18,1516.00,1516.25,1515.00,1515.25,67,0
04/05/2000,12:19,1515.25,1515.50,1514.50,1515.50,64,0
04/05/2000,12:20,1515.50,1517.75,1515.50,1517.75,63,0
04/05/2000,12:21,1517.25,1517.75,1515.50,1516.00,67,0
04/05/2000,12:22,1515.75,1516.50,1514.00,1514.25,52,0
04/05/2000,12:23,1514.00,1515.00,1513.00,1513.75,82,0
04/05/2000,12:24,1513.75,1513.75,1512.25,1512.25,73,0
04/05/2000,12:25,1512.25,1513.25,1512.00,1513.25,46,0
04/05/2000,12:26,1513.25,1515.50,1513.25,1514.25,83,0
04/05/2000,12:27,1514.50,1515.50,1513.75,1514.75,44,0
04/05/2000,12:28,1514.50,1515.25,1512.25,1513.00,42,0
04/05/2000,12:29,1514.00,1514.50,1512.50,1513.50,44,0
04/05/2000,12:30,1513.75,1513.75,1511.75,1511.75,33,0
04/05/2000,12:31,1511.75,1511.75,1509.75,1511.25,99,0
04/05/2000,12:32,1511.25,1511.50,1509.75,1510.75,73,0
04/05/2000,12:33,1510.50,1511.00,1510.50,1510.50,36,0
04/05/2000,12:34,1510.50,1512.25,1510.50,1511.25,77,0
04/05/2000,12:35,1511.25,1512.00,1510.50,1511.00,47,0
04/05/2000,12:36,1511.00,1511.00,1509.00,1509.75,59,0
04/05/2000,12:37,1509.75,1510.50,1508.25,1508.75,81,0
04/05/2000,12:38,1509.00,1509.75,1507.75,1508.25,49,0
04/05/2000,12:39,1508.50,1510.00,1508.25,1510.00,42,0
04/05/2000,12:40,1510.25,1512.00,1508.00,1508.50,99,0
04/05/2000,12:41,1508.50,1510.00,1508.00,1510.00,49,0
04/05/2000,12:42,1510.25,1512.25,1509.25,1512.00,63,0
04/05/2000,12:43,1511.75,1512.00,1510.00,1510.00,61,0
04/05/2000,12:44,1510.00,1511.75,1510.00,1511.00,37,0
04/05/2000,12:45,1511.00,1511.00,1509.00,1509.75,41,0
04/05/2000,12:46,1510.00,1516.25,1508.50,1516.25,88,0
04/05/2000,12:47,1516.25,1516.25,1514.50,1515.75,107,0
04/05/2000,12:48,1515.75,1516.00,1514.50,1515.75,77,0
04/05/2000,12:49,1515.50,1516.25,1513.00,1516.25,80,0
04/05/2000,12:50,1516.25,1518.25,1514.00,1514.00,115,0
04/05/2000,12:51,1513.75,1514.00,1510.75,1512.50,90,0
04/05/2000,12:52,1512.50,1515.50,1512.00,1515.50,64,0
04/05/2000,12:53,1515.25,1515.25,1512.00,1512.00,38,0
04/05/2000,12:54,1512.00,1514.00,1511.75,1512.50,41,0
04/05/2000,12:55,1512.25,1515.00,1512.25,1515.00,47,0
04/05/2000,12:56,1515.00,1516.25,1514.75,1515.00,59,0
04/05/2000,12:57,1514.50,1514.50,1511.50,1512.50,58,0
04/05/2000,12:58,1512.25,1513.00,1510.50,1511.50,79,0
04/05/2000,12:59,1511.50,1513.75,1511.25,1513.75,59,0
04/05/2000,13:00,1513.00,1513.50,1511.50,1513.25,39,0
04/05/2000,13:01,1513.00,1515.50,1512.50,1515.50,53,0
04/05/2000,13:02,1515.25,1516.00,1514.00,1515.00,50,0
04/05/2000,13:03,1515.00,1515.00,1511.75,1513.25,55,0
04/05/2000,13:04,1512.75,1515.00,1512.75,1513.75,44,0
04/05/2000,13:05,1513.75,1516.75,1512.75,1516.00,81,0
04/05/2000,13:06,1515.50,1516.00,1514.75,1515.00,44,0
04/05/2000,13:07,1514.75,1515.00,1513.00,1514.25,61,0
04/05/2000,13:08,1514.00,1515.00,1511.25,1513.00,75,0
04/05/2000,13:09,1512.75,1516.00,1512.75,1516.00,51,0
04/05/2000,13:10,1516.00,1517.00,1514.50,1514.50,73,0
04/05/2000,13:11,1514.25,1514.50,1513.25,1514.25,49,0
04/05/2000,13:12,1514.25,1517.00,1514.00,1516.00,67,0
04/05/2000,13:13,1516.25,1519.25,1515.75,1518.00,128,0
04/05/2000,13:14,1518.00,1518.50,1516.00,1517.00,86,0
04/05/2000,13:15,1516.75,1516.75,1515.00,1515.50,81,0
04/05/2000,13:16,1515.50,1517.25,1515.25,1517.25,59,0
04/05/2000,13:17,1517.25,1518.00,1516.00,1516.00,82,0
04/05/2000,13:18,1515.75,1518.00,1515.50,1517.00,58,0
04/05/2000,13:19,1517.00,1517.75,1516.00,1516.50,54,0
04/05/2000,13:20,1516.75,1518.50,1516.00,1517.50,69,0
04/05/2000,13:21,1517.75,1518.75,1516.50,1517.00,67,0
04/05/2000,13:22,1517.25,1517.50,1516.25,1516.50,71,0
04/05/2000,13:23,1516.50,1517.00,1514.25,1515.25,120,0
04/05/2000,13:24,1515.00,1515.00,1512.50,1513.00,117,0
04/05/2000,13:25,1513.00,1514.50,1512.75,1513.25,72,0
04/05/2000,13:26,1513.00,1514.75,1512.00,1514.50,76,0
04/05/2000,13:27,1514.75,1516.75,1514.50,1516.25,67,0
04/05/2000,13:28,1516.25,1516.75,1514.50,1516.00,63,0
04/05/2000,13:29,1516.25,1516.25,1514.50,1515.00,28,0
04/05/2000,13:30,1515.00,1516.50,1514.75,1516.50,44,0
04/05/2000,13:31,1516.75,1517.50,1516.25,1517.50,42,0
04/05/2000,13:32,1517.50,1518.50,1516.00,1517.00,82,0
04/05/2000,13:33,1518.00,1518.00,1514.50,1515.00,75,0
04/05/2000,13:34,1514.50,1515.50,1513.75,1513.75,55,0
04/05/2000,13:35,1513.75,1514.25,1513.25,1514.00,64,0
04/05/2000,13:36,1514.00,1515.25,1513.25,1514.75,63,0
04/05/2000,13:37,1514.75,1514.75,1512.75,1513.00,50,0
04/05/2000,13:38,1513.00,1513.75,1510.00,1512.00,85,0
04/05/2000,13:39,1511.75,1513.00,1511.00,1512.50,66,0
04/05/2000,13:40,1512.75,1516.00,1512.25,1516.00,73,0
04/05/2000,13:41,1515.75,1516.75,1515.25,1516.75,88,0
04/05/2000,13:42,1517.00,1517.75,1516.75,1517.50,71,0
04/05/2000,13:43,1517.75,1518.25,1515.25,1515.25,62,0
04/05/2000,13:44,1515.00,1515.50,1514.00,1514.75,46,0
04/05/2000,13:45,1515.00,1517.50,1515.00,1517.25,44,0
04/05/2000,13:46,1517.25,1518.25,1516.50,1517.00,81,0
04/05/2000,13:47,1517.00,1517.00,1514.75,1515.75,38,0
04/05/2000,13:48,1516.00,1516.50,1515.25,1516.25,20,0
04/05/2000,13:49,1516.50,1517.50,1516.25,1516.75,38,0
04/05/2000,13:50,1516.75,1519.75,1516.75,1519.75,84,0
04/05/2000,13:51,1519.75,1520.25,1517.75,1518.75,109,0
04/05/2000,13:52,1518.75,1520.50,1518.50,1520.00,91,0
04/05/2000,13:53,1520.00,1520.25,1518.00,1518.25,71,0
04/05/2000,13:54,1518.50,1519.00,1518.00,1518.00,40,0
04/05/2000,13:55,1518.50,1520.75,1517.75,1520.50,73,0
04/05/2000,13:56,1520.50,1521.50,1519.50,1520.25,96,0
04/05/2000,13:57,1520.25,1520.50,1518.25,1519.00,47,0
04/05/2000,13:58,1519.25,1519.75,1518.25,1519.75,59,0
04/05/2000,13:59,1520.00,1520.75,1518.75,1519.00,50,0
04/05/2000,14:00,1519.00,1519.00,1518.00,1519.00,53,0
04/05/2000,14:01,1518.75,1519.00,1517.75,1518.25,43,0
04/05/2000,14:02,1518.25,1519.00,1517.75,1518.25,50,0
04/05/2000,14:03,1518.00,1519.25,1517.75,1519.25,52,0
04/05/2000,14:04,1519.50,1521.00,1519.00,1520.50,72,0
04/05/2000,14:05,1520.25,1521.00,1519.25,1520.00,80,0
04/05/2000,14:06,1520.50,1521.00,1518.00,1519.00,78,0
04/05/2000,14:07,1518.75,1518.75,1517.75,1518.75,49,0
04/05/2000,14:08,1519.00,1523.75,1519.00,1523.00,136,0
04/05/2000,14:09,1523.00,1523.25,1521.75,1522.00,113,0
04/05/2000,14:10,1522.25,1523.75,1521.25,1523.00,95,0
04/05/2000,14:11,1523.00,1523.25,1521.00,1521.50,78,0
04/05/2000,14:12,1521.75,1522.00,1519.50,1520.50,82,0
04/05/2000,14:13,1520.25,1520.25,1518.00,1518.75,71,0
04/05/2000,14:14,1518.75,1520.50,1518.50,1520.50,44,0
04/05/2000,14:15,1520.50,1521.50,1520.00,1521.00,40,0
04/05/2000,14:16,1521.00,1522.00,1520.00,1520.50,44,0
04/05/2000,14:17,1520.50,1521.00,1519.50,1520.75,37,0
04/05/2000,14:18,1520.25,1520.75,1517.00,1518.75,110,0
04/05/2000,14:19,1518.75,1518.75,1516.75,1516.75,87,0
04/05/2000,14:20,1517.00,1517.25,1514.00,1515.00,150,0
04/05/2000,14:21,1515.00,1515.75,1513.75,1515.00,118,0
04/05/2000,14:22,1515.25,1518.00,1514.50,1517.75,102,0
04/05/2000,14:23,1517.75,1518.00,1516.00,1517.50,87,0
04/05/2000,14:24,1517.00,1517.00,1515.25,1516.25,75,0
04/05/2000,14:25,1516.25,1517.50,1514.25,1517.00,84,0
04/05/2000,14:26,1517.00,1517.25,1515.00,1516.00,87,0
04/05/2000,14:27,1516.00,1516.25,1515.00,1515.00,64,0
04/05/2000,14:28,1515.00,1515.25,1513.25,1513.50,128,0
04/05/2000,14:29,1513.50,1513.50,1511.75,1512.75,115,0
04/05/2000,14:30,1512.75,1514.25,1511.75,1512.25,120,0
04/05/2000,14:31,1512.25,1514.50,1512.00,1514.00,93,0
04/05/2000,14:32,1514.25,1515.00,1512.00,1514.00,95,0
04/05/2000,14:33,1514.25,1514.25,1512.50,1513.00,35,0
04/05/2000,14:34,1513.00,1513.00,1511.00,1511.00,60,0
04/05/2000,14:35,1511.25,1511.50,1509.50,1509.75,66,0
04/05/2000,14:36,1510.00,1510.75,1509.25,1510.25,65,0
04/05/2000,14:37,1510.25,1513.00,1510.25,1513.00,86,0
04/05/2000,14:38,1513.00,1513.00,1509.50,1510.00,57,0
04/05/2000,14:39,1510.50,1511.50,1509.50,1510.75,59,0
04/05/2000,14:40,1510.50,1511.00,1508.00,1508.75,90,0
04/05/2000,14:41,1508.50,1508.50,1506.50,1507.00,96,0
04/05/2000,14:42,1506.75,1508.00,1505.50,1506.75,104,0
04/05/2000,14:43,1506.75,1507.00,1505.00,1506.25,101,0
04/05/2000,14:44,1506.25,1507.50,1505.00,1507.50,69,0
04/05/2000,14:45,1507.00,1507.75,1505.50,1506.00,79,0
04/05/2000,14:46,1506.00,1507.25,1505.00,1506.50,99,0
04/05/2000,14:47,1507.00,1507.00,1505.00,1505.00,57,0
04/05/2000,14:48,1505.00,1508.00,1505.00,1506.25,89,0
04/05/2000,14:49,1506.50,1506.75,1505.00,1506.50,93,0
04/05/2000,14:50,1506.50,1507.00,1504.00,1504.00,94,0
04/05/2000,14:51,1504.00,1504.50,1501.50,1502.25,96,0
04/05/2000,14:52,1502.00,1502.50,1499.75,1501.50,120,0
04/05/2000,14:53,1501.25,1502.00,1500.25,1501.00,82,0
04/05/2000,14:54,1501.50,1502.00,1500.25,1501.00,73,0
04/05/2000,14:55,1501.00,1502.00,1500.50,1500.75,49,0
04/05/2000,14:56,1500.75,1502.00,1499.50,1502.00,83,0
04/05/2000,14:57,1501.75,1503.00,1501.00,1502.50,101,0
04/05/2000,14:58,1502.75,1504.75,1502.50,1504.75,103,0
04/05/2000,14:59,1505.00,1505.50,1504.00,1505.25,55,0
04/05/2000,15:00,1505.25,1505.75,1503.50,1505.00,77,0
04/05/2000,15:01,1505.25,1507.00,1505.00,1505.25,60,0
04/05/2000,15:02,1505.25,1506.00,1504.50,1505.50,29,0
04/05/2000,15:03,1505.50,1505.75,1505.25,1505.75,30,0
04/05/2000,15:04,1506.00,1506.00,1505.00,1505.50,27,0
04/05/2000,15:05,1505.75,1506.25,1505.50,1506.25,26,0
04/05/2000,15:06,1506.00,1506.25,1505.50,1506.00,24,0
04/05/2000,15:07,1506.00,1507.00,1506.00,1507.00,34,0
04/05/2000,15:08,1507.00,1508.00,1506.75,1507.50,33,0
04/05/2000,15:09,1507.50,1508.00,1507.00,1507.00,27,0
04/05/2000,15:10,1507.00,1507.00,1506.00,1506.25,18,0
04/05/2000,15:11,1506.25,1507.25,1506.25,1507.25,23,0
04/05/2000,15:12,1507.00,1508.00,1506.50,1507.75,34,0
04/05/2000,15:13,1507.25,1509.00,1507.25,1508.50,43,0
04/05/2000,15:14,1508.50,1509.25,1507.50,1509.00,36,0
04/05/2000,15:15,1508.75,1510.00,1505.00,1507.25,63,0
04/05/2000,15:16,1506.75,1507.00,1506.75,1507.00,2,0
04/06/2000,00:37,1503.75,1503.75,1503.75,1503.75,1,0
04/06/2000,00:44,1503.75,1503.75,1503.75,1503.75,1,0
04/06/2000,00:48,1504.75,1504.75,1504.50,1504.50,2,0
04/06/2000,01:13,1504.75,1504.75,1504.75,1504.75,1,0
04/06/2000,01:21,1504.75,1504.75,1504.75,1504.75,1,0
04/06/2000,01:23,1504.75,1504.75,1504.75,1504.75,1,0
04/06/2000,01:25,1505.00,1505.25,1505.00,1505.25,2,0
04/06/2000,01:26,1505.50,1505.50,1505.50,1505.50,1,0
04/06/2000,01:27,1505.50,1505.50,1505.50,1505.50,1,0
04/06/2000,01:29,1505.75,1506.25,1505.75,1506.00,3,0
04/06/2000,01:36,1506.25,1506.75,1506.25,1506.75,3,0
04/06/2000,01:41,1506.75,1506.75,1506.75,1506.75,1,0
04/06/2000,01:42,1507.00,1507.00,1507.00,1507.00,3,0
04/06/2000,01:45,1507.25,1508.50,1507.25,1508.50,6,0
04/06/2000,01:46,1508.50,1509.00,1508.50,1509.00,3,0
04/06/2000,01:47,1509.25,1509.25,1509.00,1509.00,2,0
04/06/2000,01:49,1509.25,1509.25,1509.25,1509.25,1,0
04/06/2000,01:50,1510.00,1510.25,1510.00,1510.25,5,0
04/06/2000,01:51,1510.00,1510.00,1509.75,1509.75,2,0
04/06/2000,01:54,1509.25,1509.25,1509.25,1509.25,1,0
04/06/2000,02:03,1509.00,1509.00,1509.00,1509.00,1,0
04/06/2000,02:04,1508.75,1508.75,1508.75,1508.75,1,0
04/06/2000,02:05,1508.50,1509.00,1508.50,1509.00,3,0
04/06/2000,02:09,1509.75,1510.00,1509.75,1509.75,3,0
04/06/2000,02:11,1509.50,1509.50,1509.50,1509.50,1,0
04/06/2000,02:12,1509.75,1509.75,1509.75,1509.75,1,0
04/06/2000,02:13,1509.00,1509.00,1509.00,1509.00,1,0
04/06/2000,02:15,1509.00,1509.00,1509.00,1509.00,1,0
04/06/2000,02:17,1509.25,1509.75,1509.25,1509.75,2,0
04/06/2000,02:18,1509.50,1509.50,1509.50,1509.50,1,0
04/06/2000,02:19,1509.25,1509.25,1508.75,1508.75,2,0
04/06/2000,02:24,1509.25,1509.25,1509.25,1509.25,1,0
04/06/2000,02:25,1509.00,1509.00,1509.00,1509.00,1,0
04/06/2000,02:32,1509.25,1509.25,1509.25,1509.25,1,0
04/06/2000,02:35,1509.25,1509.25,1509.25,1509.25,1,0
04/06/2000,02:39,1509.50,1509.50,1509.50,1509.50,1,0
04/06/2000,02:45,1509.00,1509.00,1508.25,1508.25,4,0
04/06/2000,02:47,1509.00,1509.00,1509.00,1509.00,1,0
04/06/2000,03:01,1509.25,1509.25,1509.25,1509.25,1,0
04/06/2000,03:03,1509.50,1509.50,1509.50,1509.50,1,0
04/06/2000,03:05,1509.50,1509.50,1509.50,1509.50,1,0
04/06/2000,03:10,1510.00,1510.00,1510.00,1510.00,1,0
04/06/2000,03:11,1509.75,1509.75,1509.75,1509.75,1,0
04/06/2000,03:12,1510.25,1510.75,1510.25,1510.75,3,0
04/06/2000,03:13,1510.75,1511.25,1510.75,1511.25,4,0
04/06/2000,03:15,1510.50,1510.50,1510.50,1510.50,1,0
04/06/2000,03:16,1510.75,1510.75,1510.75,1510.75,1,0
04/06/2000,03:19,1511.00,1511.00,1511.00,1511.00,1,0
04/06/2000,03:20,1511.50,1511.50,1511.50,1511.50,1,0
04/06/2000,03:28,1511.50,1511.50,1511.50,1511.50,1,0
04/06/2000,03:30,1511.25,1511.25,1511.25,1511.25,2,0
04/06/2000,03:31,1511.00,1511.00,1511.00,1511.00,1,0
04/06/2000,03:32,1511.00,1511.00,1511.00,1511.00,3,0
04/06/2000,03:36,1510.75,1510.75,1510.75,1510.75,1,0
04/06/2000,03:38,1511.00,1511.00,1511.00,1511.00,1,0
04/06/2000,03:40,1511.50,1511.50,1511.50,1511.50,1,0
04/06/2000,03:41,1511.25,1511.25,1511.25,1511.25,1,0
04/06/2000,03:44,1511.00,1511.00,1510.75,1510.75,2,0
04/06/2000,03:45,1510.50,1510.50,1510.50,1510.50,2,0
04/06/2000,03:51,1510.50,1510.50,1510.50,1510.50,4,0
04/06/2000,03:52,1510.50,1510.50,1510.50,1510.50,1,0
04/06/2000,03:58,1511.00,1511.00,1510.75,1510.75,2,0
04/06/2000,04:00,1510.75,1510.75,1510.75,1510.75,1,0
04/06/2000,04:01,1511.00,1511.00,1510.75,1510.75,2,0
04/06/2000,04:02,1510.50,1510.50,1510.00,1510.00,3,0
04/06/2000,04:03,1510.50,1510.50,1510.25,1510.25,2,0
04/06/2000,04:05,1510.25,1510.25,1510.25,1510.25,2,0
04/06/2000,04:06,1510.00,1510.00,1510.00,1510.00,1,0
04/06/2000,04:18,1510.75,1510.75,1510.50,1510.50,2,0
04/06/2000,04:19,1510.25,1510.25,1510.25,1510.25,1,0
04/06/2000,04:27,1510.00,1510.00,1510.00,1510.00,1,0
04/06/2000,04:28,1510.00,1510.00,1510.00,1510.00,1,0
04/06/2000,04:32,1510.00,1510.25,1510.00,1510.25,2,0
04/06/2000,04:35,1510.50,1510.75,1510.50,1510.75,3,0
04/06/2000,04:37,1510.75,1510.75,1510.75,1510.75,1,0
04/06/2000,04:41,1511.00,1511.00,1511.00,1511.00,1,0
04/06/2000,04:48,1511.00,1511.00,1511.00,1511.00,3,0
04/06/2000,04:54,1511.50,1511.50,1511.50,1511.50,1,0
04/06/2000,04:55,1511.50,1511.75,1511.50,1511.50,3,0
04/06/2000,04:56,1511.50,1511.50,1511.50,1511.50,1,0
04/06/2000,04:57,1511.50,1511.50,1511.50,1511.50,1,0
04/06/2000,05:00,1511.25,1511.25,1511.25,1511.25,1,0
04/06/2000,05:03,1511.00,1511.00,1511.00,1511.00,1,0
04/06/2000,05:04,1511.00,1511.25,1511.00,1511.25,2,0
04/06/2000,05:14,1511.50,1511.75,1511.50,1511.75,3,0
04/06/2000,05:15,1512.00,1512.25,1512.00,1512.25,2,0
04/06/2000,05:16,1512.50,1512.75,1512.25,1512.25,5,0
04/06/2000,05:18,1512.50,1512.50,1512.50,1512.50,2,0
04/06/2000,05:19,1513.00,1513.50,1513.00,1513.50,2,0
04/06/2000,05:22,1513.75,1513.75,1513.75,1513.75,1,0
04/06/2000,05:23,1514.00,1514.00,1513.75,1513.75,2,0
04/06/2000,05:24,1513.75,1513.75,1513.75,1513.75,1,0
04/06/2000,05:26,1513.25,1513.50,1513.25,1513.50,2,0
04/06/2000,05:27,1514.00,1514.00,1514.00,1514.00,1,0
04/06/2000,05:29,1513.25,1513.25,1513.25,1513.25,1,0
04/06/2000,05:30,1513.25,1513.25,1513.25,1513.25,1,0
04/06/2000,05:31,1513.00,1513.00,1512.75,1512.75,2,0
04/06/2000,05:32,1512.50,1512.50,1512.50,1512.50,1,0
04/06/2000,05:33,1512.25,1512.25,1512.25,1512.25,1,0
04/06/2000,05:34,1512.00,1512.00,1512.00,1512.00,1,0
04/06/2000,05:35,1512.25,1512.25,1512.25,1512.25,1,0
04/06/2000,05:37,1511.75,1511.75,1511.75,1511.75,1,0
04/06/2000,05:46,1512.00,1512.25,1512.00,1512.25,2,0
04/06/2000,05:47,1512.25,1512.50,1512.25,1512.50,2,0
04/06/2000,05:49,1512.00,1512.00,1512.00,1512.00,2,0
04/06/2000,05:51,1512.50,1512.50,1512.50,1512.50,1,0
04/06/2000,05:53,1512.75,1513.00,1512.75,1513.00,2,0
04/06/2000,05:57,1513.00,1513.00,1513.00,1513.00,1,0
04/06/2000,05:58,1513.50,1513.50,1513.50,1513.50,2,0
04/06/2000,05:59,1514.00,1514.00,1514.00,1514.00,1,0
04/06/2000,06:02,1513.50,1513.50,1513.50,1513.50,2,0
04/06/2000,06:03,1514.00,1514.00,1513.00,1513.25,3,0
04/06/2000,06:04,1513.50,1514.25,1513.50,1514.25,4,0
04/06/2000,06:05,1514.25,1515.00,1514.25,1515.00,7,0
04/06/2000,06:06,1514.50,1514.75,1514.50,1514.75,6,0
04/06/2000,06:07,1514.75,1515.00,1514.75,1515.00,3,0
04/06/2000,06:08,1514.75,1514.75,1514.50,1514.50,3,0
04/06/2000,06:09,1514.50,1514.50,1514.50,1514.50,2,0
04/06/2000,06:10,1514.25,1514.25,1514.25,1514.25,1,0
04/06/2000,06:12,1514.00,1514.00,1514.00,1514.00,2,0
04/06/2000,06:13,1514.25,1514.25,1513.50,1513.50,3,0
04/06/2000,06:14,1513.75,1513.75,1513.75,1513.75,2,0
04/06/2000,06:15,1513.75,1513.75,1513.75,1513.75,1,0
04/06/2000,06:17,1513.50,1513.50,1513.50,1513.50,2,0
04/06/2000,06:18,1513.00,1513.00,1513.00,1513.00,1,0
04/06/2000,06:20,1513.25,1513.25,1513.25,1513.25,1,0
04/06/2000,06:22,1513.25,1513.25,1513.25,1513.25,1,0
04/06/2000,06:25,1513.50,1514.00,1513.00,1514.00,8,0
04/06/2000,06:26,1514.25,1514.25,1514.25,1514.25,1,0
04/06/2000,06:27,1514.25,1514.25,1514.25,1514.25,1,0
04/06/2000,06:28,1514.50,1515.00,1514.50,1515.00,3,0
04/06/2000,06:29,1514.50,1515.00,1514.50,1515.00,6,0
04/06/2000,06:30,1515.25,1515.25,1514.50,1515.25,9,0
04/06/2000,06:31,1514.75,1514.75,1514.75,1514.75,1,0
04/06/2000,06:33,1514.75,1514.75,1514.25,1514.25,2,0
04/06/2000,06:35,1513.75,1514.25,1513.75,1514.25,2,0
04/06/2000,06:38,1514.25,1514.50,1514.25,1514.25,3,0
04/06/2000,06:39,1514.25,1514.75,1514.25,1514.75,2,0
04/06/2000,06:40,1515.00,1515.00,1514.50,1514.75,5,0
04/06/2000,06:41,1514.75,1514.75,1514.75,1514.75,1,0
04/06/2000,06:42,1514.75,1514.75,1514.50,1514.50,2,0
04/06/2000,06:43,1514.75,1514.75,1514.75,1514.75,1,0
04/06/2000,06:45,1514.75,1515.00,1514.75,1515.00,3,0
04/06/2000,06:46,1514.50,1514.75,1514.25,1514.25,3,0
04/06/2000,06:47,1514.25,1514.25,1514.25,1514.25,1,0
04/06/2000,06:48,1514.75,1514.75,1514.50,1514.50,4,0
04/06/2000,06:50,1514.75,1515.00,1514.75,1515.00,2,0
04/06/2000,06:52,1515.00,1515.00,1514.75,1514.75,3,0
04/06/2000,06:53,1515.00,1515.50,1515.00,1515.50,6,0
04/06/2000,06:55,1515.00,1515.00,1515.00,1515.00,1,0
04/06/2000,06:56,1515.00,1515.00,1514.75,1515.00,4,0
04/06/2000,06:57,1515.00,1515.00,1515.00,1515.00,1,0
04/06/2000,06:58,1515.00,1515.00,1515.00,1515.00,1,0
04/06/2000,06:59,1514.50,1514.50,1514.25,1514.25,4,0
04/06/2000,07:00,1514.75,1514.75,1514.75,1514.75,1,0
04/06/2000,07:02,1514.75,1514.75,1514.75,1514.75,2,0
04/06/2000,07:03,1514.75,1514.75,1514.75,1514.75,1,0
04/06/2000,07:05,1514.25,1514.25,1514.25,1514.25,2,0
04/06/2000,07:06,1514.00,1514.25,1514.00,1514.25,2,0
04/06/2000,07:07,1513.50,1513.50,1513.50,1513.50,1,0
04/06/2000,07:08,1513.25,1513.25,1512.25,1512.25,4,0
04/06/2000,07:09,1511.50,1512.25,1511.00,1512.25,7,0
04/06/2000,07:10,1512.50,1513.00,1512.50,1513.00,3,0
04/06/2000,07:11,1513.25,1513.25,1512.75,1513.00,6,0
04/06/2000,07:12,1513.00,1513.00,1513.00,1513.00,5,0
04/06/2000,07:13,1513.00,1513.00,1512.75,1512.75,2,0
04/06/2000,07:14,1512.75,1512.75,1512.75,1512.75,1,0
04/06/2000,07:15,1513.25,1513.75,1513.00,1513.50,5,0
04/06/2000,07:16,1513.50,1513.50,1513.00,1513.00,2,0
04/06/2000,07:17,1513.00,1513.00,1513.00,1513.00,2,0
04/06/2000,07:18,1512.75,1512.75,1512.25,1512.50,7,0
04/06/2000,07:19,1512.50,1512.50,1512.50,1512.50,1,0
04/06/2000,07:20,1512.25,1512.25,1512.25,1512.25,1,0
04/06/2000,07:22,1512.25,1512.50,1512.00,1512.25,7,0
04/06/2000,07:23,1512.50,1512.50,1512.50,1512.50,1,0
04/06/2000,07:24,1512.25,1512.25,1512.25,1512.25,1,0
04/06/2000,07:25,1512.00,1512.00,1512.00,1512.00,2,0
04/06/2000,07:26,1512.25,1512.25,1512.25,1512.25,1,0
04/06/2000,07:27,1512.50,1512.75,1512.50,1512.75,2,0
04/06/2000,07:28,1513.00,1513.25,1513.00,1513.25,3,0
04/06/2000,07:29,1513.50,1513.50,1513.00,1513.50,5,0
04/06/2000,07:30,1513.75,1514.00,1513.75,1514.00,2,0
04/06/2000,07:31,1514.50,1514.50,1513.00,1513.25,8,0
04/06/2000,07:32,1514.00,1514.00,1513.00,1513.00,10,0
04/06/2000,07:33,1513.00,1513.00,1513.00,1513.00,1,0
04/06/2000,07:34,1513.00,1513.00,1513.00,1513.00,1,0
04/06/2000,07:35,1513.25,1513.25,1512.75,1512.75,2,0
04/06/2000,07:37,1513.25,1513.25,1513.00,1513.00,3,0
04/06/2000,07:38,1513.25,1513.25,1512.75,1512.75,5,0
04/06/2000,07:40,1513.00,1513.00,1513.00,1513.00,2,0
04/06/2000,07:41,1513.00,1513.00,1513.00,1513.00,2,0
04/06/2000,07:42,1512.75,1512.75,1512.75,1512.75,1,0
04/06/2000,07:43,1512.75,1514.00,1512.75,1514.00,14,0
04/06/2000,07:44,1514.00,1514.50,1514.00,1514.50,3,0
04/06/2000,07:45,1514.50,1514.50,1513.75,1513.75,4,0
04/06/2000,07:46,1513.50,1513.50,1513.50,1513.50,3,0
04/06/2000,07:47,1513.25,1513.50,1513.00,1513.00,6,0
04/06/2000,07:48,1513.25,1513.50,1513.25,1513.50,4,0
04/06/2000,07:49,1513.50,1513.50,1513.50,1513.50,1,0
04/06/2000,07:50,1514.00,1514.00,1513.25,1513.25,2,0
04/06/2000,07:51,1513.00,1513.00,1513.00,1513.00,1,0
04/06/2000,07:52,1513.25,1513.25,1511.00,1512.75,22,0
04/06/2000,07:53,1513.00,1513.25,1513.00,1513.25,2,0
04/06/2000,07:54,1513.00,1513.25,1512.50,1513.25,6,0
04/06/2000,07:55,1513.00,1513.50,1513.00,1513.50,5,0
04/06/2000,07:56,1513.00,1513.75,1513.00,1513.50,5,0
04/06/2000,07:57,1513.50,1513.75,1513.25,1513.50,6,0
04/06/2000,07:58,1513.50,1513.50,1513.00,1513.00,2,0
04/06/2000,07:59,1513.25,1513.50,1513.25,1513.50,2,0
04/06/2000,08:00,1513.50,1513.75,1513.50,1513.75,4,0
04/06/2000,08:01,1514.00,1514.00,1514.00,1514.00,5,0
04/06/2000,08:02,1514.25,1514.25,1513.75,1513.75,4,0
04/06/2000,08:03,1513.75,1514.25,1513.75,1514.00,9,0
04/06/2000,08:04,1514.00,1514.25,1514.00,1514.25,3,0
04/06/2000,08:05,1514.00,1514.00,1514.00,1514.00,3,0
04/06/2000,08:06,1514.00,1514.25,1513.75,1514.25,9,0
04/06/2000,08:07,1514.25,1514.75,1514.00,1514.75,9,0
04/06/2000,08:08,1514.75,1515.00,1514.75,1515.00,6,0
04/06/2000,08:09,1515.25,1515.25,1514.75,1514.75,7,0
04/06/2000,08:10,1515.00,1515.00,1515.00,1515.00,3,0
04/06/2000,08:11,1514.75,1514.75,1514.50,1514.75,3,0
04/06/2000,08:12,1514.75,1514.75,1514.75,1514.75,1,0
04/06/2000,08:13,1515.00,1515.00,1514.50,1514.50,3,0
04/06/2000,08:14,1514.25,1514.25,1513.25,1513.50,11,0
04/06/2000,08:15,1513.75,1514.50,1513.75,1514.25,7,0
04/06/2000,08:16,1513.50,1513.75,1513.25,1513.75,5,0
04/06/2000,08:17,1514.00,1514.00,1514.00,1514.00,1,0
04/06/2000,08:18,1514.50,1514.50,1514.50,1514.50,2,0
04/06/2000,08:19,1514.75,1515.50,1514.75,1515.50,4,0
04/06/2000,08:20,1515.25,1515.50,1514.75,1515.00,8,0
04/06/2000,08:21,1515.50,1515.50,1515.50,1515.50,1,0
04/06/2000,08:22,1515.00,1515.00,1514.75,1514.75,2,0
04/06/2000,08:23,1515.00,1515.00,1514.75,1515.00,5,0
04/06/2000,08:24,1514.75,1514.75,1514.75,1514.75,2,0
04/06/2000,08:25,1514.75,1515.00,1514.75,1514.75,4,0
04/06/2000,08:26,1515.00,1515.25,1515.00,1515.25,3,0
04/06/2000,08:27,1515.25,1515.75,1515.25,1515.75,7,0
04/06/2000,08:28,1515.75,1515.75,1515.00,1515.50,7,0
04/06/2000,08:29,1515.75,1515.75,1515.25,1515.50,10,0
04/06/2000,08:30,1515.50,1517.00,1514.75,1515.75,38,0
04/06/2000,08:31,1515.75,1517.25,1515.00,1516.75,117,0
04/06/2000,08:32,1517.00,1522.00,1516.75,1517.75,90,0
04/06/2000,08:33,1518.00,1519.00,1517.00,1518.75,89,0
04/06/2000,08:34,1518.50,1519.25,1517.75,1518.25,53,0
04/06/2000,08:35,1518.25,1518.75,1516.75,1517.00,87,0
04/06/2000,08:36,1516.75,1522.00,1516.75,1521.00,129,0
04/06/2000,08:37,1520.75,1522.50,1520.75,1522.25,89,0
04/06/2000,08:38,1522.50,1523.50,1520.75,1520.75,128,0
04/06/2000,08:39,1520.75,1520.75,1518.75,1519.00,89,0
04/06/2000,08:40,1519.50,1519.50,1517.25,1517.25,112,0
04/06/2000,08:41,1517.25,1518.50,1516.00,1518.50,113,0
04/06/2000,08:42,1519.00,1521.50,1517.75,1520.75,116,0
04/06/2000,08:43,1520.75,1520.75,1518.50,1518.75,105,0
04/06/2000,08:44,1518.50,1519.25,1517.75,1518.50,101,0
04/06/2000,08:45,1519.00,1519.00,1516.75,1518.25,102,0
04/06/2000,08:46,1518.00,1518.00,1516.75,1517.00,78,0
04/06/2000,08:47,1517.00,1518.75,1517.00,1518.50,75,0
04/06/2000,08:48,1518.75,1519.50,1516.25,1516.50,95,0
04/06/2000,08:49,1516.50,1518.50,1516.25,1517.25,98,0
04/06/2000,08:50,1517.50,1518.00,1516.50,1518.00,55,0
04/06/2000,08:51,1517.75,1518.25,1513.75,1514.50,114,0
04/06/2000,08:52,1514.50,1514.75,1512.25,1513.00,167,0
04/06/2000,08:53,1512.75,1514.00,1512.50,1514.00,94,0
04/06/2000,08:54,1514.25,1515.50,1512.50,1514.25,107,0
04/06/2000,08:55,1514.50,1517.00,1513.75,1515.50,111,0
04/06/2000,08:56,1515.75,1516.75,1515.25,1516.25,76,0
04/06/2000,08:57,1516.25,1516.75,1514.50,1514.50,82,0
04/06/2000,08:58,1515.00,1516.50,1514.50,1516.50,76,0
04/06/2000,08:59,1516.50,1518.50,1515.50,1517.75,122,0
04/06/2000,09:00,1517.75,1519.50,1517.25,1518.25,108,0
04/06/2000,09:01,1518.25,1520.00,1517.75,1519.00,103,0
04/06/2000,09:02,1519.00,1521.50,1519.00,1521.00,94,0
04/06/2000,09:03,1521.00,1526.25,1520.75,1523.75,219,0
04/06/2000,09:04,1524.00,1525.00,1523.50,1524.50,89,0
04/06/2000,09:05,1524.00,1524.25,1521.75,1522.50,120,0
04/06/2000,09:06,1523.00,1523.00,1520.00,1521.00,96,0
04/06/2000,09:07,1520.75,1521.25,1519.50,1520.00,105,0
04/06/2000,09:08,1520.00,1520.25,1517.25,1519.00,124,0
04/06/2000,09:09,1519.00,1521.00,1519.00,1520.25,88,0
04/06/2000,09:10,1520.50,1524.25,1520.50,1523.25,170,0
04/06/2000,09:11,1523.75,1526.00,1522.50,1524.25,126,0
04/06/2000,09:12,1524.25,1527.50,1524.25,1526.00,150,0
04/06/2000,09:13,1526.00,1528.00,1525.75,1526.75,142,0
04/06/2000,09:14,1527.00,1527.50,1525.50,1525.75,105,0
04/06/2000,09:15,1525.50,1526.00,1524.25,1525.75,93,0
04/06/2000,09:16,1525.75,1525.75,1525.00,1525.00,58,0
04/06/2000,09:17,1525.25,1526.00,1523.50,1524.00,92,0
04/06/2000,09:18,1524.00,1524.25,1523.00,1523.75,87,0
04/06/2000,09:19,1523.50,1525.75,1523.25,1525.25,95,0
04/06/2000,09:20,1525.00,1527.75,1525.00,1527.50,84,0
04/06/2000,09:21,1527.00,1527.75,1525.50,1526.25,78,0
04/06/2000,09:22,1526.25,1526.50,1524.50,1525.00,83,0
04/06/2000,09:23,1525.00,1525.75,1524.50,1524.50,64,0
04/06/2000,09:24,1524.75,1525.25,1524.00,1524.25,68,0
04/06/2000,09:25,1524.25,1525.00,1523.50,1525.00,76,0
04/06/2000,09:26,1525.00,1525.00,1522.50,1523.50,103,0
04/06/2000,09:27,1523.50,1523.50,1522.00,1523.00,93,0
04/06/2000,09:28,1523.25,1524.25,1522.75,1523.75,82,0
04/06/2000,09:29,1523.75,1525.50,1523.50,1525.00,87,0
04/06/2000,09:30,1524.75,1525.50,1524.50,1524.75,62,0
04/06/2000,09:31,1524.50,1526.00,1524.25,1525.00,66,0
04/06/2000,09:32,1525.00,1526.75,1524.25,1525.50,97,0
04/06/2000,09:33,1525.50,1525.50,1524.00,1524.00,81,0
04/06/2000,09:34,1524.00,1525.75,1523.50,1524.50,88,0
04/06/2000,09:35,1524.50,1524.75,1523.00,1523.25,111,0
04/06/2000,09:36,1523.25,1523.50,1522.25,1523.00,76,0
04/06/2000,09:37,1523.25,1523.75,1522.00,1522.75,98,0
04/06/2000,09:38,1522.75,1525.75,1522.25,1525.00,97,0
04/06/2000,09:39,1524.75,1526.25,1524.75,1526.25,73,0
04/06/2000,09:40,1526.25,1527.75,1525.75,1526.75,115,0
04/06/2000,09:41,1527.00,1527.50,1525.00,1525.25,77,0
04/06/2000,09:42,1525.25,1525.50,1522.00,1523.25,95,0
04/06/2000,09:43,1523.00,1523.75,1522.25,1523.25,52,0
04/06/2000,09:44,1523.50,1525.75,1523.00,1525.75,74,0
04/06/2000,09:45,1526.00,1526.00,1524.75,1525.75,66,0
04/06/2000,09:46,1525.75,1527.00,1525.75,1526.25,53,0
04/06/2000,09:47,1526.25,1532.00,1526.25,1532.00,197,0
04/06/2000,09:48,1532.00,1532.75,1528.75,1529.00,164,0
04/06/2000,09:49,1529.00,1530.50,1528.50,1529.00,102,0
04/06/2000,09:50,1528.75,1529.00,1527.50,1528.25,85,0
04/06/2000,09:51,1528.25,1529.25,1526.75,1529.00,85,0
04/06/2000,09:52,1529.00,1530.75,1528.25,1529.50,104,0
04/06/2000,09:53,1529.50,1529.50,1528.25,1529.00,56,0
04/06/2000,09:54,1528.75,1529.25,1527.50,1528.25,46,0
04/06/2000,09:55,1528.00,1529.00,1527.50,1528.00,54,0
04/06/2000,09:56,1528.00,1528.50,1527.00,1528.25,65,0
04/06/2000,09:57,1528.25,1528.25,1527.00,1527.00,53,0
04/06/2000,09:58,1527.00,1527.25,1526.25,1526.25,62,0
04/06/2000,09:59,1526.25,1526.50,1525.25,1525.50,78,0
04/06/2000,10:00,1525.75,1527.50,1525.50,1527.50,60,0
04/06/2000,10:01,1527.75,1529.00,1527.25,1528.50,95,0
04/06/2000,10:02,1528.25,1529.25,1528.00,1528.75,77,0
04/06/2000,10:03,1528.75,1528.75,1526.25,1526.25,63,0
04/06/2000,10:04,1526.25,1526.25,1525.25,1525.50,44,0
04/06/2000,10:05,1525.50,1525.50,1524.00,1524.75,70,0
04/06/2000,10:06,1524.75,1525.25,1524.25,1524.75,36,0
04/06/2000,10:07,1525.00,1526.25,1524.75,1526.25,66,0
04/06/2000,10:08,1525.75,1528.00,1525.75,1528.00,71,0
04/06/2000,10:09,1528.00,1529.00,1527.00,1527.00,60,0
04/06/2000,10:10,1527.00,1527.50,1524.00,1525.50,70,0
04/06/2000,10:11,1525.25,1526.25,1525.00,1526.00,48,0
04/06/2000,10:12,1526.00,1526.50,1525.25,1526.50,25,0
04/06/2000,10:13,1526.75,1527.75,1526.50,1527.50,46,0
04/06/2000,10:14,1527.75,1528.75,1527.00,1528.75,62,0
04/06/2000,10:15,1528.75,1529.75,1528.00,1529.25,85,0
04/06/2000,10:16,1529.50,1530.50,1528.75,1529.75,73,0
04/06/2000,10:17,1529.75,1529.75,1526.50,1526.75,82,0
04/06/2000,10:18,1527.00,1527.50,1525.75,1525.75,82,0
04/06/2000,10:19,1526.50,1527.25,1525.25,1525.50,49,0
04/06/2000,10:20,1525.50,1526.50,1525.25,1526.50,38,0
04/06/2000,10:21,1526.00,1527.25,1526.00,1526.25,55,0
04/06/2000,10:22,1526.00,1527.00,1525.25,1525.50,43,0
04/06/2000,10:23,1525.25,1525.75,1525.00,1525.50,39,0
04/06/2000,10:24,1525.50,1526.50,1523.75,1524.50,67,0
04/06/2000,10:25,1524.25,1525.00,1522.00,1522.50,142,0
04/06/2000,10:26,1522.00,1522.50,1521.00,1522.25,128,0
04/06/2000,10:27,1522.50,1524.00,1522.25,1523.75,73,0
04/06/2000,10:28,1523.75,1525.50,1523.50,1525.25,54,0
04/06/2000,10:29,1525.25,1525.25,1522.00,1522.00,71,0
04/06/2000,10:30,1522.00,1523.00,1521.25,1521.25,85,0
04/06/2000,10:31,1521.50,1521.75,1520.75,1521.25,82,0
04/06/2000,10:32,1521.00,1523.50,1521.00,1522.75,66,0
04/06/2000,10:33,1523.00,1524.25,1522.50,1523.00,58,0
04/06/2000,10:34,1523.25,1524.25,1523.25,1524.00,38,0
04/06/2000,10:35,1524.00,1524.25,1522.00,1522.50,48,0
04/06/2000,10:36,1522.50,1523.25,1522.50,1523.00,53,0
04/06/2000,10:37,1522.75,1523.00,1521.75,1522.50,50,0
04/06/2000,10:38,1522.00,1523.25,1522.00,1522.25,56,0
04/06/2000,10:39,1522.25,1524.00,1522.25,1523.50,53,0
04/06/2000,10:40,1523.25,1524.75,1523.25,1524.25,75,0
04/06/2000,10:41,1524.25,1525.50,1524.00,1525.00,60,0
04/06/2000,10:42,1525.00,1525.75,1523.00,1524.00,63,0
04/06/2000,10:43,1523.75,1524.00,1521.00,1521.50,63,0
04/06/2000,10:44,1521.75,1522.00,1521.00,1521.50,51,0
04/06/2000,10:45,1521.25,1522.50,1521.00,1521.50,58,0
04/06/2000,10:46,1521.50,1521.50,1520.50,1520.50,67,0
04/06/2000,10:47,1520.25,1521.00,1520.25,1521.00,52,0
04/06/2000,10:48,1521.00,1522.25,1520.75,1521.50,71,0
04/06/2000,10:49,1521.50,1523.25,1521.50,1522.75,64,0
04/06/2000,10:50,1522.75,1523.00,1521.75,1522.00,35,0
04/06/2000,10:51,1522.00,1522.50,1520.50,1521.00,36,0
04/06/2000,10:52,1521.00,1521.50,1520.00,1520.00,84,0
04/06/2000,10:53,1520.00,1521.25,1519.75,1521.00,59,0
04/06/2000,10:54,1521.25,1522.50,1521.00,1522.00,56,0
04/06/2000,10:55,1522.00,1522.75,1521.50,1522.00,47,0
04/06/2000,10:56,1522.00,1522.25,1520.75,1521.00,40,0
04/06/2000,10:57,1521.00,1522.25,1521.00,1522.00,33,0
04/06/2000,10:58,1521.75,1522.00,1520.75,1521.25,22,0
04/06/2000,10:59,1521.00,1522.00,1521.00,1521.50,26,0
04/06/2000,11:00,1521.75,1522.00,1521.00,1521.50,35,0
04/06/2000,11:01,1521.25,1522.25,1521.00,1521.50,44,0
04/06/2000,11:02,1521.25,1521.50,1520.50,1520.50,47,0
04/06/2000,11:03,1520.25,1521.00,1520.00,1521.00,31,0
04/06/2000,11:04,1521.00,1522.00,1521.00,1521.00,27,0
04/06/2000,11:05,1521.00,1521.00,1519.50,1519.50,60,0
04/06/2000,11:06,1519.25,1519.50,1518.25,1518.50,80,0
04/06/2000,11:07,1518.75,1520.00,1518.75,1519.25,47,0
04/06/2000,11:08,1518.75,1520.75,1518.75,1520.50,39,0
04/06/2000,11:09,1520.50,1521.00,1519.50,1520.00,50,0
04/06/2000,11:10,1520.25,1521.75,1520.00,1521.50,32,0
04/06/2000,11:11,1521.50,1521.75,1521.00,1521.50,30,0
04/06/2000,11:12,1521.50,1522.25,1521.25,1522.00,33,0
04/06/2000,11:13,1522.00,1522.50,1520.50,1522.25,56,0
04/06/2000,11:14,1522.00,1523.00,1521.75,1522.25,55,0
04/06/2000,11:15,1522.50,1524.00,1522.50,1523.25,48,0
04/06/2000,11:16,1522.75,1523.50,1522.50,1522.75,45,0
04/06/2000,11:17,1523.00,1523.00,1522.50,1522.50,21,0
04/06/2000,11:18,1522.25,1522.75,1522.00,1522.50,19,0
04/06/2000,11:19,1522.00,1522.50,1521.25,1521.50,38,0
04/06/2000,11:20,1521.50,1522.50,1521.25,1522.25,24,0
04/06/2000,11:21,1522.25,1523.00,1522.00,1522.75,22,0
04/06/2000,11:22,1522.75,1523.50,1522.75,1523.50,18,0
04/06/2000,11:23,1523.75,1524.00,1523.25,1524.00,33,0
04/06/2000,11:24,1524.00,1524.00,1522.00,1522.00,39,0
04/06/2000,11:25,1522.00,1522.50,1521.50,1521.75,32,0
04/06/2000,11:26,1521.75,1522.00,1520.25,1520.50,54,0
04/06/2000,11:27,1520.50,1520.75,1519.50,1519.75,48,0
04/06/2000,11:28,1519.75,1521.50,1519.50,1521.50,30,0
04/06/2000,11:29,1521.25,1521.50,1520.75,1521.00,25,0
04/06/2000,11:30,1521.00,1521.75,1520.75,1521.25,23,0
04/06/2000,11:31,1521.50,1521.50,1520.25,1521.00,40,0
04/06/2000,11:32,1521.00,1521.50,1520.25,1520.25,28,0
04/06/2000,11:33,1520.25,1521.25,1520.25,1521.00,14,0
04/06/2000,11:34,1521.25,1521.75,1520.75,1521.00,25,0
04/06/2000,11:35,1521.00,1521.25,1519.75,1520.50,40,0
04/06/2000,11:36,1520.50,1520.75,1520.00,1520.25,20,0
04/06/2000,11:37,1520.25,1520.50,1518.50,1519.00,61,0
04/06/2000,11:38,1518.75,1519.25,1518.25,1518.75,50,0
04/06/2000,11:39,1518.75,1519.00,1518.25,1518.75,31,0
04/06/2000,11:40,1519.00,1519.00,1518.25,1518.50,40,0
04/06/2000,11:41,1518.50,1520.75,1518.25,1520.75,57,0
04/06/2000,11:42,1520.50,1521.50,1519.50,1519.75,48,0
04/06/2000,11:43,1519.75,1520.50,1519.00,1520.25,37,0
04/06/2000,11:44,1520.00,1520.50,1520.00,1520.50,23,0
04/06/2000,11:45,1520.50,1521.75,1520.50,1520.75,43,0
04/06/2000,11:46,1520.75,1521.00,1520.00,1520.00,34,0
04/06/2000,11:47,1520.00,1520.00,1519.25,1519.75,34,0
04/06/2000,11:48,1519.75,1520.75,1516.50,1517.50,140,0
04/06/2000,11:49,1517.50,1518.75,1517.25,1517.25,59,0
04/06/2000,11:50,1517.50,1518.75,1517.50,1517.75,30,0
04/06/2000,11:51,1517.75,1519.00,1517.75,1518.00,36,0
04/06/2000,11:52,1518.00,1518.50,1517.75,1517.75,30,0
04/06/2000,11:53,1517.75,1519.00,1517.75,1518.25,21,0
04/06/2000,11:54,1518.50,1519.50,1518.50,1519.25,28,0
04/06/2000,11:55,1519.00,1519.25,1518.50,1518.75,26,0
04/06/2000,11:56,1518.50,1518.50,1517.50,1517.50,32,0
04/06/2000,11:57,1517.75,1520.00,1517.75,1520.00,32,0
04/06/2000,11:58,1519.50,1520.75,1519.25,1520.75,54,0
04/06/2000,11:59,1520.75,1521.00,1520.00,1520.50,45,0
04/06/2000,12:00,1520.50,1521.00,1520.25,1521.00,39,0
04/06/2000,12:01,1520.75,1521.25,1520.75,1521.25,32,0
04/06/2000,12:02,1521.00,1521.25,1519.50,1520.00,46,0
04/06/2000,12:03,1520.00,1521.00,1519.75,1521.00,35,0
04/06/2000,12:04,1521.00,1523.00,1521.00,1522.00,84,0
04/06/2000,12:05,1522.00,1522.00,1521.00,1522.00,47,0
04/06/2000,12:06,1522.00,1522.50,1521.50,1522.00,37,0
04/06/2000,12:07,1522.25,1523.00,1521.50,1522.25,40,0
04/06/2000,12:08,1522.25,1522.25,1520.00,1520.00,43,0
04/06/2000,12:09,1520.25,1520.75,1520.00,1520.75,40,0
04/06/2000,12:10,1520.50,1522.00,1520.50,1521.00,40,0
04/06/2000,12:11,1521.25,1521.75,1520.75,1521.00,18,0
04/06/2000,12:12,1521.00,1521.75,1520.00,1520.00,33,0
04/06/2000,12:13,1520.00,1521.75,1520.00,1521.75,29,0
04/06/2000,12:14,1521.75,1522.00,1521.50,1521.75,21,0
04/06/2000,12:15,1522.00,1522.00,1519.75,1520.50,24,0
04/06/2000,12:16,1520.50,1521.00,1519.75,1520.50,37,0
04/06/2000,12:17,1520.25,1520.75,1520.25,1520.50,19,0
04/06/2000,12:18,1520.50,1520.75,1519.75,1520.00,21,0
04/06/2000,12:19,1520.00,1520.50,1519.50,1520.50,27,0
04/06/2000,12:20,1520.50,1522.00,1520.50,1522.00,25,0
04/06/2000,12:21,1521.75,1522.50,1521.50,1522.25,34,0
04/06/2000,12:22,1522.50,1523.50,1522.25,1523.00,42,0
04/06/2000,12:23,1522.75,1523.50,1522.00,1522.25,42,0
04/06/2000,12:24,1522.50,1522.50,1521.75,1522.00,39,0
04/06/2000,12:25,1521.75,1522.50,1521.75,1521.75,29,0
04/06/2000,12:26,1522.00,1522.25,1520.25,1521.00,47,0
04/06/2000,12:27,1520.50,1521.25,1520.50,1521.25,17,0
04/06/2000,12:28,1521.25,1522.00,1521.25,1521.50,29,0
04/06/2000,12:29,1521.75,1522.00,1521.50,1521.75,12,0
04/06/2000,12:30,1521.50,1523.50,1521.50,1523.50,38,0
04/06/2000,12:31,1523.00,1524.00,1522.50,1523.00,78,0
04/06/2000,12:32,1523.25,1524.25,1523.25,1524.00,46,0
04/06/2000,12:33,1524.00,1525.00,1524.00,1524.00,76,0
04/06/2000,12:34,1524.00,1524.00,1522.50,1522.50,49,0
04/06/2000,12:35,1523.00,1523.75,1522.50,1523.00,53,0
04/06/2000,12:36,1523.00,1524.00,1523.00,1523.75,35,0
04/06/2000,12:37,1524.00,1524.00,1522.00,1522.25,56,0
04/06/2000,12:38,1522.25,1523.00,1521.75,1522.25,40,0
04/06/2000,12:39,1522.50,1522.75,1521.75,1522.00,34,0
04/06/2000,12:40,1522.25,1524.25,1522.25,1523.75,32,0
04/06/2000,12:41,1523.75,1524.25,1523.75,1524.00,36,0
04/06/2000,12:42,1524.25,1524.75,1523.75,1524.50,32,0
04/06/2000,12:43,1524.25,1525.50,1524.00,1525.25,42,0
04/06/2000,12:44,1525.00,1525.25,1524.50,1524.50,25,0
04/06/2000,12:45,1524.75,1524.75,1523.75,1524.00,29,0
04/06/2000,12:46,1523.75,1524.25,1522.75,1523.00,44,0
04/06/2000,12:47,1523.00,1523.75,1522.50,1522.50,36,0
04/06/2000,12:48,1522.25,1523.50,1522.25,1523.50,21,0
04/06/2000,12:49,1523.25,1523.50,1523.00,1523.50,11,0
04/06/2000,12:50,1523.75,1523.75,1522.50,1522.75,25,0
04/06/2000,12:51,1523.00,1523.25,1522.00,1522.00,29,0
04/06/2000,12:52,1522.25,1522.25,1520.75,1521.00,74,0
04/06/2000,12:53,1521.00,1522.00,1521.00,1522.00,39,0
04/06/2000,12:54,1521.75,1522.50,1521.25,1521.25,40,0
04/06/2000,12:55,1521.25,1521.50,1520.50,1521.00,46,0
04/06/2000,12:56,1521.00,1522.00,1521.00,1521.75,56,0
04/06/2000,12:57,1521.75,1522.50,1521.25,1522.50,21,0
04/06/2000,12:58,1522.25,1522.25,1521.25,1521.25,23,0
04/06/2000,12:59,1521.50,1522.00,1520.75,1521.00,34,0
04/06/2000,13:00,1521.00,1521.50,1520.75,1521.00,36,0
04/06/2000,13:01,1521.00,1522.00,1521.00,1521.75,41,0
04/06/2000,13:02,1522.00,1522.75,1522.00,1522.50,29,0
04/06/2000,13:03,1522.50,1523.50,1522.50,1523.50,31,0
04/06/2000,13:04,1523.50,1524.00,1523.25,1523.25,32,0
04/06/2000,13:05,1523.25,1523.25,1521.75,1522.50,32,0
04/06/2000,13:06,1522.50,1523.75,1522.25,1523.75,22,0
04/06/2000,13:07,1523.50,1523.50,1522.75,1523.00,19,0
04/06/2000,13:08,1523.00,1523.00,1521.75,1522.00,27,0
04/06/2000,13:09,1522.00,1522.00,1521.25,1521.25,34,0
04/06/2000,13:10,1521.50,1521.50,1520.00,1520.00,61,0
04/06/2000,13:11,1520.00,1520.50,1519.25,1519.50,83,0
04/06/2000,13:12,1519.25,1520.00,1519.25,1519.75,37,0
04/06/2000,13:13,1520.00,1521.25,1519.75,1520.00,47,0
04/06/2000,13:14,1519.75,1521.25,1519.50,1521.00,23,0
04/06/2000,13:15,1521.25,1521.50,1521.00,1521.00,21,0
04/06/2000,13:16,1521.25,1521.50,1520.50,1520.75,27,0
04/06/2000,13:17,1520.75,1521.00,1519.75,1520.00,46,0
04/06/2000,13:18,1519.75,1520.00,1519.00,1519.25,40,0
04/06/2000,13:19,1519.00,1520.50,1519.00,1520.00,42,0
04/06/2000,13:20,1520.00,1520.75,1519.75,1520.50,25,0
04/06/2000,13:21,1520.50,1521.00,1520.00,1520.00,15,0
04/06/2000,13:22,1520.00,1520.00,1519.25,1519.75,23,0
04/06/2000,13:23,1519.75,1520.50,1519.75,1520.25,22,0
04/06/2000,13:24,1520.25,1520.25,1520.00,1520.00,15,0
04/06/2000,13:25,1520.00,1520.50,1519.25,1519.50,32,0
04/06/2000,13:26,1519.50,1519.50,1517.50,1518.75,96,0
04/06/2000,13:27,1518.75,1519.00,1517.25,1518.25,38,0
04/06/2000,13:28,1518.00,1518.00,1517.00,1517.50,62,0
04/06/2000,13:29,1517.50,1517.75,1517.25,1517.25,50,0
04/06/2000,13:30,1517.25,1517.75,1514.75,1515.75,134,0
04/06/2000,13:31,1516.00,1516.00,1513.25,1513.75,105,0
04/06/2000,13:32,1513.75,1515.50,1513.50,1515.50,68,0
04/06/2000,13:33,1515.50,1515.75,1514.50,1515.25,57,0
04/06/2000,13:34,1515.25,1515.25,1513.75,1513.75,96,0
04/06/2000,13:35,1514.00,1514.50,1513.75,1514.50,44,0
04/06/2000,13:36,1514.75,1516.00,1514.75,1516.00,78,0
04/06/2000,13:37,1516.25,1517.00,1515.25,1516.50,82,0
04/06/2000,13:38,1516.75,1517.00,1515.75,1516.75,47,0
04/06/2000,13:39,1516.25,1516.50,1514.75,1514.75,85,0
04/06/2000,13:40,1514.50,1516.25,1514.50,1515.75,63,0
04/06/2000,13:41,1516.00,1516.75,1515.75,1516.50,46,0
04/06/2000,13:42,1516.50,1517.00,1513.75,1514.00,71,0
04/06/2000,13:43,1514.00,1514.25,1512.25,1513.50,134,0
04/06/2000,13:44,1513.50,1514.00,1512.50,1513.25,81,0
04/06/2000,13:45,1513.00,1513.75,1512.75,1513.75,64,0
04/06/2000,13:46,1514.00,1514.75,1514.00,1514.50,67,0
04/06/2000,13:47,1514.75,1516.25,1514.50,1516.25,81,0
04/06/2000,13:48,1516.25,1516.75,1515.75,1516.75,55,0
04/06/2000,13:49,1516.75,1517.00,1515.00,1515.75,71,0
04/06/2000,13:50,1515.75,1515.75,1512.75,1513.00,75,0
04/06/2000,13:51,1513.00,1513.50,1510.75,1511.25,106,0
04/06/2000,13:52,1511.50,1512.50,1511.25,1511.75,102,0
04/06/2000,13:53,1511.50,1513.50,1511.50,1513.00,90,0
04/06/2000,13:54,1513.25,1514.50,1513.25,1513.50,74,0
04/06/2000,13:55,1513.50,1514.50,1513.25,1514.00,66,0
04/06/2000,13:56,1514.00,1514.50,1512.50,1513.00,54,0
04/06/2000,13:57,1513.00,1513.50,1511.75,1512.00,76,0
04/06/2000,13:58,1512.25,1512.50,1510.75,1511.75,80,0
04/06/2000,13:59,1511.75,1511.75,1510.75,1511.50,61,0
04/06/2000,14:00,1511.50,1512.50,1510.75,1511.50,68,0
04/06/2000,14:01,1511.50,1511.50,1508.25,1509.50,107,0
04/06/2000,14:02,1509.25,1510.00,1508.50,1509.25,99,0
04/06/2000,14:03,1509.50,1509.50,1508.00,1508.75,91,0
04/06/2000,14:04,1508.50,1509.75,1508.25,1508.75,70,0
04/06/2000,14:05,1508.50,1509.00,1507.50,1507.75,100,0
04/06/2000,14:06,1508.00,1508.00,1506.75,1507.75,68,0
04/06/2000,14:07,1507.50,1507.50,1505.50,1506.00,102,0
04/06/2000,14:08,1506.00,1508.00,1505.50,1507.25,116,0
04/06/2000,14:09,1507.25,1510.25,1507.25,1510.00,132,0
04/06/2000,14:10,1510.00,1512.00,1509.75,1511.00,171,0
04/06/2000,14:11,1511.00,1512.25,1510.50,1511.50,83,0
04/06/2000,14:12,1511.75,1512.00,1510.50,1510.50,62,0
04/06/2000,14:13,1510.75,1511.25,1509.25,1510.00,75,0
04/06/2000,14:14,1510.00,1510.75,1510.00,1510.75,44,0
04/06/2000,14:15,1510.50,1512.50,1510.50,1512.00,96,0
04/06/2000,14:16,1512.00,1514.00,1512.00,1513.50,81,0
04/06/2000,14:17,1513.25,1513.50,1512.50,1513.00,72,0
04/06/2000,14:18,1513.00,1513.00,1511.00,1511.00,58,0
04/06/2000,14:19,1511.50,1511.50,1510.00,1510.75,81,0
04/06/2000,14:20,1511.00,1512.50,1511.00,1512.25,39,0
04/06/2000,14:21,1512.25,1514.75,1512.00,1514.25,122,0
04/06/2000,14:22,1513.75,1514.75,1513.00,1513.75,68,0
04/06/2000,14:23,1514.25,1514.25,1512.50,1513.00,57,0
04/06/2000,14:24,1513.00,1514.25,1513.00,1513.50,40,0
04/06/2000,14:25,1513.75,1513.75,1512.50,1512.50,51,0
04/06/2000,14:26,1512.50,1514.75,1512.25,1514.75,68,0
04/06/2000,14:27,1514.50,1514.75,1513.50,1513.75,62,0
04/06/2000,14:28,1513.50,1514.25,1512.75,1513.00,49,0
04/06/2000,14:29,1513.25,1513.25,1512.00,1512.75,49,0
04/06/2000,14:30,1512.75,1512.75,1510.50,1510.75,68,0
04/06/2000,14:31,1510.75,1512.50,1510.50,1512.25,56,0
04/06/2000,14:32,1512.75,1513.75,1512.00,1513.50,78,0
04/06/2000,14:33,1513.50,1514.00,1513.00,1513.50,52,0
04/06/2000,14:34,1513.00,1513.25,1511.50,1512.00,60,0
04/06/2000,14:35,1511.50,1512.50,1511.25,1512.00,51,0
04/06/2000,14:36,1511.75,1512.50,1511.50,1512.00,39,0
04/06/2000,14:37,1512.25,1515.50,1512.25,1515.50,92,0
04/06/2000,14:38,1515.50,1516.50,1515.00,1516.25,87,0
04/06/2000,14:39,1516.25,1518.75,1516.00,1517.75,104,0
04/06/2000,14:40,1517.50,1518.25,1517.50,1517.75,59,0
04/06/2000,14:41,1518.00,1519.75,1517.75,1518.50,73,0
04/06/2000,14:42,1518.75,1519.75,1518.25,1518.50,78,0
04/06/2000,14:43,1518.75,1520.00,1518.50,1518.75,76,0
04/06/2000,14:44,1519.00,1519.50,1517.50,1517.50,48,0
04/06/2000,14:45,1517.50,1518.00,1516.50,1517.00,71,0
04/06/2000,14:46,1516.75,1517.25,1516.25,1516.25,74,0
04/06/2000,14:47,1516.25,1516.50,1515.50,1516.25,58,0
04/06/2000,14:48,1516.00,1516.75,1515.50,1516.75,60,0
04/06/2000,14:49,1516.75,1517.00,1516.00,1516.75,33,0
04/06/2000,14:50,1516.50,1517.00,1515.25,1516.50,54,0
04/06/2000,14:51,1516.50,1517.25,1515.75,1516.75,64,0
04/06/2000,14:52,1516.50,1518.75,1516.50,1518.00,65,0
04/06/2000,14:53,1517.75,1518.25,1517.25,1517.50,55,0
04/06/2000,14:54,1517.50,1517.75,1516.50,1517.25,57,0
04/06/2000,14:55,1517.50,1518.00,1516.75,1516.75,42,0
04/06/2000,14:56,1516.50,1516.75,1515.75,1516.00,68,0
04/06/2000,14:57,1515.75,1516.50,1515.50,1516.25,35,0
04/06/2000,14:58,1516.25,1518.50,1516.25,1517.50,69,0
04/06/2000,14:59,1517.50,1517.75,1516.50,1517.50,69,0
04/06/2000,15:00,1517.25,1519.50,1517.00,1519.50,83,0
04/06/2000,15:01,1518.75,1520.00,1518.00,1519.75,95,0
04/06/2000,15:02,1519.75,1521.75,1519.75,1520.50,64,0
04/06/2000,15:03,1520.25,1520.75,1520.00,1520.25,34,0
04/06/2000,15:04,1520.25,1521.75,1520.25,1521.00,54,0
04/06/2000,15:05,1521.00,1521.25,1520.50,1520.50,33,0
04/06/2000,15:06,1520.50,1520.75,1519.75,1520.50,32,0
04/06/2000,15:07,1520.25,1520.75,1520.00,1520.50,26,0
04/06/2000,15:08,1520.75,1521.25,1520.75,1521.25,24,0
04/06/2000,15:09,1521.50,1521.75,1521.00,1521.75,22,0
04/06/2000,15:10,1521.75,1521.75,1520.75,1520.75,24,0
04/06/2000,15:11,1520.75,1521.00,1520.00,1521.00,24,0
04/06/2000,15:12,1520.50,1521.00,1520.25,1521.00,27,0
04/06/2000,15:13,1520.50,1521.00,1520.50,1521.00,20,0
04/06/2000,15:14,1520.75,1521.00,1520.50,1520.50,30,0
04/06/2000,15:15,1520.25,1521.25,1518.25,1518.50,82,0
04/07/2000,00:04,1521.75,1522.00,1521.00,1521.00,6,0
04/07/2000,00:43,1521.00,1521.00,1521.00,1521.00,1,0
04/07/2000,01:04,1521.50,1521.50,1521.50,1521.50,1,0
04/07/2000,01:13,1521.50,1521.50,1521.00,1521.00,3,0
04/07/2000,01:15,1521.00,1521.00,1521.00,1521.00,2,0
04/07/2000,01:18,1520.75,1520.75,1520.75,1520.75,1,0
04/07/2000,01:29,1521.00,1521.00,1521.00,1521.00,1,0
04/07/2000,01:31,1521.00,1521.00,1521.00,1521.00,1,0
04/07/2000,01:36,1520.75,1520.75,1520.75,1520.75,1,0
04/07/2000,01:54,1520.75,1520.75,1520.25,1520.25,2,0
04/07/2000,01:55,1520.50,1521.50,1520.50,1521.25,4,0
04/07/2000,01:58,1521.25,1521.25,1521.25,1521.25,1,0
04/07/2000,02:01,1521.00,1521.00,1521.00,1521.00,1,0
04/07/2000,02:04,1521.25,1521.25,1521.25,1521.25,1,0
04/07/2000,02:11,1521.25,1521.25,1520.75,1520.75,3,0
04/07/2000,02:14,1520.75,1520.75,1520.75,1520.75,1,0
04/07/2000,02:24,1521.50,1521.50,1521.50,1521.50,1,0
04/07/2000,02:26,1521.25,1521.25,1520.50,1520.50,2,0
04/07/2000,02:30,1520.75,1520.75,1520.75,1520.75,1,0
04/07/2000,02:32,1521.00,1521.00,1521.00,1521.00,1,0
04/07/2000,02:33,1521.00,1521.00,1520.75,1520.75,2,0
04/07/2000,02:34,1521.00,1521.25,1521.00,1521.25,2,0
04/07/2000,02:36,1521.50,1522.25,1521.50,1522.25,3,0
04/07/2000,02:38,1522.50,1522.50,1522.50,1522.50,1,0
04/07/2000,02:39,1523.00,1523.00,1523.00,1523.00,1,0
04/07/2000,02:41,1522.50,1522.50,1522.50,1522.50,1,0
04/07/2000,02:43,1522.25,1522.25,1522.25,1522.25,1,0
04/07/2000,02:44,1522.00,1522.00,1521.50,1521.50,3,0
04/07/2000,02:46,1521.75,1521.75,1521.75,1521.75,1,0
04/07/2000,02:47,1521.75,1521.75,1521.75,1521.75,1,0
04/07/2000,02:49,1521.50,1521.50,1521.50,1521.50,1,0
04/07/2000,02:50,1522.25,1522.25,1521.75,1521.75,4,0
04/07/2000,02:55,1522.50,1522.50,1522.50,1522.50,2,0
04/07/2000,03:02,1523.00,1523.00,1523.00,1523.00,1,0
04/07/2000,03:03,1523.25,1523.25,1523.00,1523.00,3,0
04/07/2000,03:06,1523.50,1523.50,1523.50,1523.50,2,0
04/07/2000,03:07,1523.50,1523.50,1523.50,1523.50,1,0
04/07/2000,03:16,1523.75,1523.75,1523.25,1523.25,2,0
04/07/2000,03:21,1524.00,1524.00,1524.00,1524.00,1,0
04/07/2000,03:23,1523.75,1523.75,1523.75,1523.75,1,0
04/07/2000,03:25,1523.50,1523.50,1523.00,1523.00,2,0
04/07/2000,03:34,1523.00,1523.00,1523.00,1523.00,1,0
04/07/2000,03:35,1523.00,1523.00,1523.00,1523.00,1,0
04/07/2000,03:38,1522.50,1522.50,1522.50,1522.50,1,0
04/07/2000,03:39,1522.50,1522.50,1522.50,1522.50,1,0
04/07/2000,03:41,1522.25,1522.25,1522.25,1522.25,1,0
04/07/2000,03:42,1521.75,1521.75,1521.75,1521.75,1,0
04/07/2000,03:55,1522.00,1522.00,1522.00,1522.00,1,0
04/07/2000,03:58,1521.00,1521.00,1521.00,1521.00,2,0
04/07/2000,03:59,1520.75,1521.00,1520.75,1521.00,2,0
04/07/2000,04:04,1521.00,1521.00,1520.75,1521.00,4,0
04/07/2000,04:06,1521.00,1521.00,1521.00,1521.00,2,0
04/07/2000,04:12,1520.75,1520.75,1520.75,1520.75,1,0
04/07/2000,04:15,1520.50,1520.50,1520.50,1520.50,1,0
04/07/2000,04:16,1520.50,1520.50,1520.50,1520.50,2,0
04/07/2000,04:17,1520.50,1520.50,1520.50,1520.50,1,0
04/07/2000,04:21,1520.25,1520.25,1519.50,1519.50,3,0
04/07/2000,04:26,1519.25,1519.25,1519.25,1519.25,1,0
04/07/2000,04:28,1519.00,1519.50,1519.00,1519.50,2,0
04/07/2000,04:40,1519.75,1520.00,1519.75,1520.00,2,0
04/07/2000,04:41,1520.50,1520.50,1520.50,1520.50,1,0
04/07/2000,04:44,1520.00,1520.00,1519.50,1519.75,3,0
04/07/2000,04:46,1520.00,1520.00,1520.00,1520.00,1,0
04/07/2000,04:48,1520.25,1520.75,1520.25,1520.75,2,0
04/07/2000,04:55,1520.75,1521.00,1520.75,1521.00,2,0
04/07/2000,04:57,1521.00,1521.00,1521.00,1521.00,1,0
04/07/2000,05:04,1520.50,1520.50,1520.50,1520.50,1,0
04/07/2000,05:09,1520.75,1520.75,1520.75,1520.75,1,0
04/07/2000,05:10,1521.25,1521.50,1521.25,1521.50,3,0
04/07/2000,05:12,1521.75,1521.75,1521.50,1521.50,2,0
04/07/2000,05:26,1521.00,1521.00,1521.00,1521.00,1,0
04/07/2000,05:34,1520.75,1520.75,1520.75,1520.75,1,0
04/07/2000,05:35,1521.25,1521.25,1521.25,1521.25,1,0
04/07/2000,05:44,1521.50,1521.50,1521.50,1521.50,2,0
04/07/2000,05:46,1521.75,1522.00,1521.75,1522.00,2,0
04/07/2000,05:48,1521.75,1521.75,1521.75,1521.75,1,0
04/07/2000,05:49,1521.50,1521.50,1521.50,1521.50,1,0
04/07/2000,05:52,1521.25,1521.25,1521.00,1521.00,2,0
04/07/2000,05:53,1521.50,1521.50,1521.50,1521.50,1,0
04/07/2000,05:59,1521.25,1521.25,1521.00,1521.00,2,0
04/07/2000,06:00,1521.25,1521.25,1521.25,1521.25,2,0
04/07/2000,06:01,1521.50,1521.75,1521.50,1521.75,2,0
04/07/2000,06:04,1521.50,1521.50,1521.00,1521.00,2,0
04/07/2000,06:05,1521.00,1521.00,1521.00,1521.00,1,0
04/07/2000,06:08,1521.00,1521.00,1521.00,1521.00,1,0
04/07/2000,06:10,1521.00,1521.00,1521.00,1521.00,1,0
04/07/2000,06:13,1521.50,1521.50,1521.00,1521.00,4,0
04/07/2000,06:14,1521.50,1521.75,1521.50,1521.75,2,0
04/07/2000,06:15,1521.50,1522.25,1521.50,1522.00,5,0
04/07/2000,06:16,1521.50,1521.50,1521.50,1521.50,1,0
04/07/2000,06:17,1521.25,1521.50,1521.25,1521.50,2,0
04/07/2000,06:18,1521.75,1521.75,1521.75,1521.75,1,0
04/07/2000,06:20,1521.50,1521.50,1521.50,1521.50,2,0
04/07/2000,06:22,1521.25,1521.25,1521.25,1521.25,1,0
04/07/2000,06:23,1521.25,1521.25,1521.25,1521.25,1,0
04/07/2000,06:24,1521.50,1521.50,1521.50,1521.50,2,0
04/07/2000,06:25,1521.50,1521.50,1521.50,1521.50,1,0
04/07/2000,06:28,1521.25,1521.25,1521.25,1521.25,1,0
04/07/2000,06:29,1521.25,1521.25,1521.00,1521.00,3,0
04/07/2000,06:31,1521.00,1521.00,1521.00,1521.00,3,0
04/07/2000,06:32,1521.00,1521.00,1520.75,1521.00,3,0
04/07/2000,06:33,1521.00,1521.00,1521.00,1521.00,1,0
04/07/2000,06:34,1521.00,1521.00,1521.00,1521.00,2,0
04/07/2000,06:35,1521.00,1521.25,1521.00,1521.25,3,0
04/07/2000,06:41,1521.00,1521.50,1521.00,1521.50,2,0
04/07/2000,06:42,1521.00,1521.00,1521.00,1521.00,1,0
04/07/2000,06:43,1521.50,1521.50,1520.75,1521.50,5,0
04/07/2000,06:45,1521.75,1522.25,1521.25,1522.25,9,0
04/07/2000,06:46,1522.50,1522.75,1522.50,1522.75,2,0
04/07/2000,06:47,1522.50,1522.75,1522.50,1522.75,3,0
04/07/2000,06:48,1522.75,1523.00,1522.50,1523.00,3,0
04/07/2000,06:49,1522.50,1522.50,1522.50,1522.50,1,0
04/07/2000,06:50,1522.75,1522.75,1522.75,1522.75,3,0
04/07/2000,06:52,1522.50,1522.50,1522.50,1522.50,1,0
04/07/2000,06:54,1522.50,1522.75,1522.50,1522.75,2,0
04/07/2000,06:56,1522.75,1522.75,1522.75,1522.75,1,0
04/07/2000,06:57,1522.50,1522.50,1522.50,1522.50,1,0
04/07/2000,06:58,1522.75,1522.75,1522.75,1522.75,5,0
04/07/2000,06:59,1522.75,1522.75,1522.50,1522.50,3,0
04/07/2000,07:00,1522.50,1522.75,1522.50,1522.75,2,0
04/07/2000,07:01,1522.75,1523.00,1522.50,1522.50,5,0
04/07/2000,07:02,1522.75,1523.50,1522.75,1523.50,5,0
04/07/2000,07:03,1524.00,1524.25,1523.75,1524.25,10,0
04/07/2000,07:04,1524.50,1524.50,1524.25,1524.50,3,0
04/07/2000,07:05,1524.25,1524.50,1523.75,1524.25,9,0
04/07/2000,07:06,1524.00,1524.25,1523.75,1524.25,5,0
04/07/2000,07:07,1524.00,1524.75,1524.00,1524.50,4,0
04/07/2000,07:08,1524.00,1524.50,1523.75,1524.00,6,0
04/07/2000,07:09,1524.25,1524.25,1523.50,1523.50,4,0
04/07/2000,07:12,1523.25,1523.50,1523.25,1523.50,4,0
04/07/2000,07:13,1523.50,1523.50,1523.50,1523.50,1,0
04/07/2000,07:14,1523.50,1523.75,1523.50,1523.75,2,0
04/07/2000,07:15,1523.50,1523.75,1523.50,1523.75,3,0
04/07/2000,07:16,1523.75,1524.00,1523.75,1524.00,2,0
04/07/2000,07:17,1523.75,1524.00,1523.75,1524.00,2,0
04/07/2000,07:18,1524.25,1524.25,1524.00,1524.25,4,0
04/07/2000,07:19,1524.00,1524.25,1523.00,1523.25,9,0
04/07/2000,07:20,1523.00,1523.00,1522.25,1523.00,14,0
04/07/2000,07:21,1523.00,1524.00,1523.00,1523.50,11,0
04/07/2000,07:22,1523.75,1524.50,1523.75,1523.75,6,0
04/07/2000,07:23,1523.50,1524.00,1523.50,1524.00,7,0
04/07/2000,07:24,1524.00,1524.50,1524.00,1524.50,4,0
04/07/2000,07:25,1524.25,1524.75,1524.25,1524.50,10,0
04/07/2000,07:26,1524.75,1525.00,1523.75,1523.75,10,0
04/07/2000,07:27,1523.75,1525.00,1523.75,1524.50,11,0
04/07/2000,07:28,1524.50,1525.75,1524.50,1525.75,14,0
04/07/2000,07:29,1525.50,1526.75,1525.50,1526.50,16,0
04/07/2000,07:30,1525.75,1525.75,1523.00,1524.75,14,0
04/07/2000,07:31,1523.00,1531.00,1515.75,1529.00,83,0
04/07/2000,07:32,1528.00,1532.00,1527.00,1528.25,58,0
04/07/2000,07:33,1528.25,1528.50,1526.75,1528.25,24,0
04/07/2000,07:34,1528.25,1528.50,1527.00,1528.50,26,0
04/07/2000,07:35,1528.50,1528.75,1527.50,1528.00,24,0
04/07/2000,07:36,1528.25,1529.75,1528.25,1528.75,39,0
04/07/2000,07:37,1528.75,1528.75,1527.50,1528.00,29,0
04/07/2000,07:38,1528.00,1528.75,1526.25,1526.50,36,0
04/07/2000,07:39,1526.75,1527.50,1526.00,1526.00,32,0
04/07/2000,07:40,1525.50,1527.25,1525.50,1527.00,28,0
04/07/2000,07:41,1526.75,1528.00,1526.25,1527.50,21,0
04/07/2000,07:42,1527.50,1528.50,1527.50,1528.50,25,0
04/07/2000,07:43,1528.75,1528.75,1526.75,1526.75,21,0
04/07/2000,07:44,1526.50,1528.00,1526.50,1527.50,15,0
04/07/2000,07:45,1527.50,1527.50,1526.25,1526.25,11,0
04/07/2000,07:46,1526.50,1528.25,1526.50,1528.25,17,0
04/07/2000,07:47,1528.25,1528.50,1527.75,1528.50,11,0
04/07/2000,07:48,1529.00,1529.50,1528.50,1529.00,16,0
04/07/2000,07:49,1529.00,1529.50,1528.50,1528.50,13,0
04/07/2000,07:50,1528.25,1529.25,1527.50,1529.25,12,0
04/07/2000,07:51,1529.00,1529.25,1528.50,1529.25,4,0
04/07/2000,07:52,1529.50,1529.75,1529.50,1529.50,8,0
04/07/2000,07:53,1529.25,1530.00,1529.25,1530.00,14,0
04/07/2000,07:54,1530.00,1531.00,1529.50,1530.50,21,0
04/07/2000,07:55,1530.50,1530.75,1530.00,1530.50,12,0
04/07/2000,07:56,1530.00,1530.50,1529.50,1529.50,13,0
04/07/2000,07:57,1529.75,1530.75,1529.75,1530.25,12,0
04/07/2000,07:58,1530.00,1530.00,1529.25,1529.25,6,0
04/07/2000,07:59,1529.25,1529.50,1529.25,1529.50,3,0
04/07/2000,08:00,1529.50,1529.50,1529.25,1529.25,2,0
04/07/2000,08:01,1529.25,1529.25,1528.25,1528.75,9,0
04/07/2000,08:02,1529.00,1529.00,1528.25,1528.50,7,0
04/07/2000,08:03,1529.00,1529.50,1528.50,1528.75,13,0
04/07/2000,08:04,1529.00,1529.50,1529.00,1529.50,4,0
04/07/2000,08:05,1529.25,1530.00,1529.00,1530.00,5,0
04/07/2000,08:06,1530.00,1530.00,1529.75,1530.00,5,0
04/07/2000,08:07,1530.25,1530.25,1529.75,1530.00,4,0
04/07/2000,08:08,1530.50,1530.75,1530.00,1530.25,5,0
04/07/2000,08:09,1530.25,1530.50,1530.25,1530.50,3,0
04/07/2000,08:10,1530.75,1530.75,1530.75,1530.75,2,0
04/07/2000,08:11,1530.75,1530.75,1530.25,1530.25,7,0
04/07/2000,08:12,1530.50,1530.50,1530.00,1530.25,5,0
04/07/2000,08:13,1530.50,1530.75,1530.50,1530.75,6,0
04/07/2000,08:14,1530.50,1530.50,1530.00,1530.00,5,0
04/07/2000,08:15,1530.00,1530.00,1529.25,1529.75,15,0
04/07/2000,08:16,1529.75,1530.25,1529.75,1530.00,6,0
04/07/2000,08:17,1530.00,1530.00,1529.75,1529.75,2,0
04/07/2000,08:19,1529.25,1529.25,1529.00,1529.25,4,0
04/07/2000,08:20,1529.00,1529.50,1529.00,1529.25,4,0
04/07/2000,08:21,1529.50,1529.50,1529.50,1529.50,2,0
04/07/2000,08:22,1529.25,1529.25,1529.25,1529.25,1,0
04/07/2000,08:23,1529.50,1529.50,1528.50,1529.50,12,0
04/07/2000,08:24,1529.50,1529.50,1529.50,1529.50,1,0
04/07/2000,08:25,1528.50,1528.50,1528.25,1528.25,4,0
04/07/2000,08:26,1528.50,1529.00,1528.50,1528.75,5,0
04/07/2000,08:27,1529.00,1529.25,1529.00,1529.00,4,0
04/07/2000,08:28,1529.25,1529.25,1529.25,1529.25,1,0
04/07/2000,08:29,1528.50,1529.50,1528.50,1529.00,4,0
04/07/2000,08:30,1529.50,1531.50,1529.50,1530.50,44,0
04/07/2000,08:31,1530.00,1533.50,1529.50,1532.00,144,0
04/07/2000,08:32,1532.00,1532.50,1528.75,1528.75,128,0
04/07/2000,08:33,1529.00,1529.50,1528.50,1529.00,74,0
04/07/2000,08:34,1529.00,1531.00,1528.50,1530.50,73,0
04/07/2000,08:35,1530.50,1531.00,1529.50,1529.50,66,0
04/07/2000,08:36,1529.75,1530.75,1529.00,1530.75,73,0
04/07/2000,08:37,1530.75,1531.00,1529.50,1530.75,56,0
04/07/2000,08:38,1530.50,1531.25,1529.75,1531.25,67,0
04/07/2000,08:39,1531.00,1531.25,1529.25,1529.50,96,0
04/07/2000,08:40,1529.75,1530.25,1528.00,1528.00,122,0
04/07/2000,08:41,1528.00,1528.75,1527.50,1528.00,158,0
04/07/2000,08:42,1528.00,1528.00,1526.50,1526.75,116,0
04/07/2000,08:43,1526.50,1527.75,1526.25,1526.50,131,0
04/07/2000,08:44,1527.00,1527.75,1525.75,1527.50,109,0
04/07/2000,08:45,1527.50,1528.75,1527.00,1528.75,103,0
04/07/2000,08:46,1528.50,1529.50,1528.00,1528.50,100,0
04/07/2000,08:47,1528.25,1529.00,1527.00,1527.00,89,0
04/07/2000,08:48,1527.50,1527.75,1526.00,1526.00,93,0
04/07/2000,08:49,1526.00,1526.25,1525.00,1525.50,110,0
04/07/2000,08:50,1525.50,1527.00,1525.25,1526.00,98,0
04/07/2000,08:51,1526.00,1527.00,1524.50,1524.50,133,0
04/07/2000,08:52,1524.75,1525.00,1523.00,1523.50,134,0
04/07/2000,08:53,1523.50,1523.75,1522.25,1523.75,142,0
04/07/2000,08:54,1523.25,1524.75,1523.00,1524.75,112,0
04/07/2000,08:55,1524.75,1525.25,1523.75,1525.25,109,0
04/07/2000,08:56,1525.25,1525.50,1522.50,1522.75,98,0
04/07/2000,08:57,1522.75,1523.00,1521.00,1522.00,176,0
04/07/2000,08:58,1522.00,1523.00,1521.00,1521.50,123,0
04/07/2000,08:59,1521.25,1522.00,1519.25,1521.75,161,0
04/07/2000,09:00,1522.00,1524.50,1521.25,1523.75,123,0
04/07/2000,09:01,1523.50,1525.25,1523.00,1524.50,107,0
04/07/2000,09:02,1524.25,1525.00,1523.50,1524.25,100,0
04/07/2000,09:03,1524.75,1525.00,1523.00,1524.25,100,0
04/07/2000,09:04,1524.50,1524.50,1522.25,1522.50,103,0
04/07/2000,09:05,1522.25,1523.25,1521.25,1522.25,107,0
04/07/2000,09:06,1522.50,1524.50,1522.00,1524.00,116,0
04/07/2000,09:07,1524.75,1527.00,1524.00,1526.50,151,0
04/07/2000,09:08,1526.25,1527.50,1525.00,1525.25,148,0
04/07/2000,09:09,1525.50,1526.25,1524.25,1524.50,75,0
04/07/2000,09:10,1524.50,1524.50,1523.25,1524.50,89,0
04/07/2000,09:11,1524.50,1525.00,1522.50,1523.25,100,0
04/07/2000,09:12,1523.25,1524.00,1522.25,1524.00,80,0
04/07/2000,09:13,1524.00,1526.50,1523.00,1523.00,116,0
04/07/2000,09:14,1523.00,1524.50,1522.75,1523.50,84,0
04/07/2000,09:15,1523.50,1524.00,1522.25,1524.00,56,0
04/07/2000,09:16,1524.00,1526.50,1523.75,1526.00,96,0
04/07/2000,09:17,1525.50,1526.50,1523.00,1523.50,91,0
04/07/2000,09:18,1523.50,1524.25,1522.50,1523.75,66,0
04/07/2000,09:19,1523.50,1526.00,1523.50,1525.00,81,0
04/07/2000,09:20,1525.25,1526.25,1524.50,1526.00,87,0
04/07/2000,09:21,1526.00,1526.25,1524.50,1524.50,79,0
04/07/2000,09:22,1524.50,1525.25,1523.25,1524.00,73,0
04/07/2000,09:23,1523.75,1525.75,1523.50,1525.50,63,0
04/07/2000,09:24,1525.75,1527.25,1525.75,1526.75,86,0
04/07/2000,09:25,1527.00,1527.00,1525.25,1525.25,81,0
04/07/2000,09:26,1525.25,1525.75,1524.50,1525.50,51,0
04/07/2000,09:27,1525.50,1525.75,1524.50,1525.50,57,0
04/07/2000,09:28,1525.75,1526.75,1525.75,1526.00,46,0
04/07/2000,09:29,1526.00,1527.25,1526.00,1527.00,57,0
04/07/2000,09:30,1527.00,1529.00,1526.00,1529.00,125,0
04/07/2000,09:31,1529.00,1529.00,1527.50,1527.75,86,0
04/07/2000,09:32,1527.50,1528.00,1525.00,1527.75,100,0
04/07/2000,09:33,1528.00,1529.50,1527.50,1529.25,105,0
04/07/2000,09:34,1529.50,1530.00,1528.50,1528.50,98,0
04/07/2000,09:35,1528.50,1529.25,1528.00,1528.50,66,0
04/07/2000,09:36,1528.50,1528.50,1527.00,1527.75,79,0
04/07/2000,09:37,1528.00,1529.00,1527.00,1529.00,74,0
04/07/2000,09:38,1529.25,1530.00,1528.25,1529.50,75,0
04/07/2000,09:39,1529.50,1529.75,1527.75,1528.00,57,0
04/07/2000,09:40,1527.75,1529.00,1527.00,1527.75,58,0
04/07/2000,09:41,1527.50,1527.75,1526.50,1526.75,59,0
04/07/2000,09:42,1526.75,1526.75,1525.75,1526.50,96,0
04/07/2000,09:43,1526.50,1527.25,1526.50,1527.00,65,0
04/07/2000,09:44,1527.00,1527.25,1526.00,1527.00,63,0
04/07/2000,09:45,1526.50,1527.00,1525.00,1525.75,100,0
04/07/2000,09:46,1525.50,1526.00,1525.00,1525.75,55,0
04/07/2000,09:47,1526.00,1528.00,1526.00,1527.75,78,0
04/07/2000,09:48,1527.50,1528.25,1527.00,1527.75,49,0
04/07/2000,09:49,1528.00,1529.00,1527.75,1528.25,57,0
04/07/2000,09:50,1528.00,1528.50,1527.75,1527.75,53,0
04/07/2000,09:51,1527.50,1529.50,1527.50,1529.00,57,0
04/07/2000,09:52,1528.75,1529.00,1527.75,1528.75,48,0
04/07/2000,09:53,1528.75,1530.00,1528.75,1529.25,68,0
04/07/2000,09:54,1529.25,1529.25,1528.00,1528.00,35,0
04/07/2000,09:55,1528.00,1528.50,1527.00,1528.25,54,0
04/07/2000,09:56,1528.00,1528.75,1527.75,1528.50,26,0
04/07/2000,09:57,1528.50,1529.75,1528.50,1528.50,32,0
04/07/2000,09:58,1529.00,1529.50,1528.50,1529.25,32,0
04/07/2000,09:59,1529.25,1531.50,1529.25,1531.50,87,0
04/07/2000,10:00,1530.75,1532.00,1530.00,1532.00,104,0
04/07/2000,10:01,1531.75,1535.25,1531.75,1535.00,188,0
04/07/2000,10:02,1535.25,1535.75,1533.50,1534.25,135,0
04/07/2000,10:03,1534.25,1534.75,1533.75,1534.50,66,0
04/07/2000,10:04,1534.25,1534.75,1533.25,1533.50,71,0
04/07/2000,10:05,1533.75,1535.00,1533.75,1534.75,74,0
04/07/2000,10:06,1534.75,1536.25,1534.75,1535.25,96,0
04/07/2000,10:07,1535.00,1536.25,1534.00,1534.00,82,0
04/07/2000,10:08,1534.00,1534.25,1533.50,1533.75,57,0
04/07/2000,10:09,1533.75,1534.00,1533.25,1534.00,61,0
04/07/2000,10:10,1534.00,1534.50,1533.50,1533.75,49,0
04/07/2000,10:11,1534.25,1535.00,1534.00,1534.75,59,0
04/07/2000,10:12,1534.75,1534.75,1533.25,1533.50,49,0
04/07/2000,10:13,1533.75,1533.75,1533.25,1533.50,43,0
04/07/2000,10:14,1533.50,1533.75,1532.50,1533.25,63,0
04/07/2000,10:15,1533.25,1534.00,1532.50,1534.00,49,0
04/07/2000,10:16,1534.00,1534.25,1533.25,1534.25,42,0
04/07/2000,10:17,1534.25,1534.50,1533.75,1533.75,43,0
04/07/2000,10:18,1533.75,1533.75,1533.00,1533.25,42,0
04/07/2000,10:19,1533.00,1533.50,1533.00,1533.25,33,0
04/07/2000,10:20,1533.25,1534.00,1533.00,1533.75,38,0
04/07/2000,10:21,1533.50,1533.75,1533.25,1533.50,21,0
04/07/2000,10:22,1533.75,1534.00,1532.75,1532.75,47,0
04/07/2000,10:23,1532.50,1533.00,1532.00,1532.00,84,0
04/07/2000,10:24,1532.00,1532.75,1531.75,1532.50,50,0
04/07/2000,10:25,1532.50,1533.50,1532.25,1532.25,50,0
04/07/2000,10:26,1532.50,1533.25,1532.50,1533.00,29,0
04/07/2000,10:27,1533.00,1533.25,1532.75,1533.25,40,0
04/07/2000,10:28,1533.25,1534.00,1532.50,1532.50,42,0
04/07/2000,10:29,1532.50,1533.00,1531.50,1531.75,49,0
04/07/2000,10:30,1532.00,1533.25,1531.75,1533.00,39,0
04/07/2000,10:31,1532.75,1533.25,1532.75,1532.75,29,0
04/07/2000,10:32,1533.00,1533.00,1531.75,1533.00,41,0
04/07/2000,10:33,1533.00,1533.25,1531.75,1531.75,32,0
04/07/2000,10:34,1531.50,1532.25,1531.50,1531.50,52,0
04/07/2000,10:35,1531.50,1532.00,1531.25,1531.75,43,0
04/07/2000,10:36,1531.75,1533.00,1531.75,1533.00,37,0
04/07/2000,10:37,1533.00,1533.00,1532.00,1532.50,32,0
04/07/2000,10:38,1532.75,1533.00,1532.00,1532.50,35,0
04/07/2000,10:39,1532.50,1532.50,1531.25,1531.50,33,0
04/07/2000,10:40,1531.50,1531.50,1531.00,1531.50,25,0
04/07/2000,10:41,1531.50,1531.75,1530.75,1531.00,30,0
04/07/2000,10:42,1531.00,1531.25,1530.25,1531.25,53,0
04/07/2000,10:43,1531.00,1531.25,1530.50,1530.75,29,0
04/07/2000,10:44,1530.50,1531.00,1530.00,1530.00,50,0
04/07/2000,10:45,1530.00,1530.50,1529.75,1530.00,59,0
04/07/2000,10:46,1530.25,1530.25,1529.50,1529.75,47,0
04/07/2000,10:47,1529.75,1530.00,1529.50,1530.00,29,0
04/07/2000,10:48,1529.75,1530.50,1529.50,1530.50,50,0
04/07/2000,10:49,1530.00,1531.50,1530.00,1531.25,65,0
04/07/2000,10:50,1531.00,1531.50,1530.50,1530.50,43,0
04/07/2000,10:51,1530.75,1531.00,1529.75,1530.00,34,0
04/07/2000,10:52,1529.75,1530.00,1529.25,1529.50,50,0
04/07/2000,10:53,1529.75,1531.25,1529.50,1531.25,32,0
04/07/2000,10:54,1531.25,1531.50,1530.75,1531.25,28,0
04/07/2000,10:55,1531.25,1532.50,1531.25,1532.25,65,0
04/07/2000,10:56,1532.25,1533.00,1532.00,1532.50,62,0
04/07/2000,10:57,1532.25,1532.75,1532.00,1532.25,32,0
04/07/2000,10:58,1532.50,1532.50,1532.00,1532.25,21,0
04/07/2000,10:59,1532.00,1532.50,1532.00,1532.00,18,0
04/07/2000,11:00,1532.00,1532.25,1531.00,1531.25,53,0
04/07/2000,11:01,1531.25,1531.75,1531.25,1531.50,26,0
04/07/2000,11:02,1531.50,1531.50,1530.25,1531.00,37,0
04/07/2000,11:03,1531.00,1531.25,1530.75,1531.25,25,0
04/07/2000,11:04,1531.25,1531.50,1530.75,1531.00,23,0
04/07/2000,11:05,1531.00,1531.50,1530.75,1531.25,36,0
04/07/2000,11:06,1531.25,1531.75,1531.00,1531.50,15,0
04/07/2000,11:07,1531.75,1532.50,1531.25,1531.25,43,0
04/07/2000,11:08,1531.50,1532.00,1531.50,1532.00,19,0
04/07/2000,11:09,1531.75,1532.00,1531.25,1531.75,23,0
04/07/2000,11:10,1532.25,1535.00,1532.00,1534.50,106,0
04/07/2000,11:11,1534.50,1534.75,1533.00,1534.50,58,0
04/07/2000,11:12,1534.25,1534.50,1533.25,1533.25,34,0
04/07/2000,11:13,1533.50,1533.75,1532.25,1533.25,33,0
04/07/2000,11:14,1533.25,1533.50,1532.75,1532.75,16,0
04/07/2000,11:15,1532.75,1533.50,1532.25,1532.25,26,0
04/07/2000,11:16,1532.25,1532.50,1532.00,1532.50,26,0
04/07/2000,11:17,1532.25,1533.00,1532.00,1533.00,23,0
04/07/2000,11:18,1533.25,1533.75,1533.00,1533.75,31,0
04/07/2000,11:19,1533.50,1533.50,1532.50,1532.75,18,0
04/07/2000,11:20,1533.00,1533.00,1532.50,1532.75,12,0
04/07/2000,11:21,1533.00,1533.25,1533.00,1533.00,11,0
04/07/2000,11:22,1533.00,1533.50,1532.75,1533.50,29,0
04/07/2000,11:23,1533.75,1535.00,1533.50,1534.75,29,0
04/07/2000,11:24,1535.00,1535.25,1534.25,1534.25,46,0
04/07/2000,11:25,1534.00,1536.00,1534.00,1535.50,48,0
04/07/2000,11:26,1535.50,1536.00,1535.00,1535.75,30,0
04/07/2000,11:27,1536.00,1536.50,1535.75,1536.25,56,0
04/07/2000,11:28,1536.00,1537.00,1536.00,1536.25,86,0
04/07/2000,11:29,1536.25,1536.50,1535.50,1536.25,62,0
04/07/2000,11:30,1536.00,1536.75,1536.00,1536.00,34,0
04/07/2000,11:31,1536.00,1536.00,1534.75,1535.00,59,0
04/07/2000,11:32,1535.00,1535.00,1533.00,1534.25,68,0
04/07/2000,11:33,1534.25,1535.50,1534.00,1534.50,36,0
04/07/2000,11:34,1534.75,1536.00,1534.25,1535.50,38,0
04/07/2000,11:35,1535.00,1536.50,1534.50,1536.50,47,0
04/07/2000,11:36,1536.50,1537.00,1536.00,1536.50,52,0
04/07/2000,11:37,1536.50,1536.50,1535.00,1535.25,45,0
04/07/2000,11:38,1535.50,1535.75,1534.75,1535.00,30,0
04/07/2000,11:39,1535.00,1535.00,1534.50,1535.00,21,0
04/07/2000,11:40,1535.25,1535.25,1534.50,1534.75,18,0
04/07/2000,11:41,1535.00,1535.25,1534.75,1534.75,24,0
04/07/2000,11:42,1534.75,1535.25,1534.50,1535.25,27,0
04/07/2000,11:43,1535.25,1535.75,1535.00,1535.50,34,0
04/07/2000,11:44,1535.25,1535.75,1535.00,1535.75,30,0
04/07/2000,11:45,1536.00,1536.00,1535.00,1535.25,27,0
04/07/2000,11:46,1535.25,1535.50,1534.50,1534.75,30,0
04/07/2000,11:47,1534.75,1534.75,1533.75,1534.00,44,0
04/07/2000,11:48,1534.00,1534.50,1534.00,1534.50,20,0
04/07/2000,11:49,1534.75,1534.75,1534.00,1534.00,21,0
04/07/2000,11:50,1534.25,1534.50,1534.00,1534.00,27,0
04/07/2000,11:51,1534.00,1534.00,1533.50,1533.75,31,0
04/07/2000,11:52,1533.75,1533.75,1533.25,1533.75,38,0
04/07/2000,11:53,1533.75,1534.50,1533.50,1534.00,28,0
04/07/2000,11:54,1534.00,1535.00,1533.75,1534.75,34,0
04/07/2000,11:55,1535.00,1535.50,1534.25,1534.25,32,0
04/07/2000,11:56,1534.00,1534.00,1533.25,1533.25,32,0
04/07/2000,11:57,1533.50,1534.00,1533.50,1533.75,19,0
04/07/2000,11:58,1533.75,1534.00,1533.50,1534.00,20,0
04/07/2000,11:59,1534.00,1534.00,1532.50,1532.50,40,0
04/07/2000,12:00,1532.50,1533.50,1532.50,1533.50,37,0
04/07/2000,12:01,1533.25,1534.50,1533.25,1534.25,44,0
04/07/2000,12:02,1534.25,1534.25,1533.50,1534.25,18,0
04/07/2000,12:03,1534.00,1534.50,1533.50,1534.00,33,0
04/07/2000,12:04,1534.50,1535.00,1534.25,1534.75,36,0
04/07/2000,12:05,1534.75,1535.00,1534.25,1535.00,22,0
04/07/2000,12:06,1535.00,1535.00,1534.25,1534.50,22,0
04/07/2000,12:07,1534.50,1534.50,1533.75,1533.75,18,0
04/07/2000,12:08,1534.00,1534.00,1533.75,1534.00,8,0
04/07/2000,12:09,1533.75,1534.25,1533.75,1534.25,14,0
04/07/2000,12:10,1534.25,1535.00,1534.00,1534.75,16,0
04/07/2000,12:11,1535.00,1535.25,1534.25,1534.75,32,0
04/07/2000,12:12,1535.00,1536.00,1535.00,1535.75,39,0
04/07/2000,12:13,1535.75,1535.75,1535.00,1535.50,30,0
04/07/2000,12:14,1535.25,1535.50,1534.50,1534.75,23,0
04/07/2000,12:15,1535.00,1535.00,1534.50,1534.75,21,0
04/07/2000,12:16,1534.75,1535.25,1534.75,1535.25,16,0
04/07/2000,12:17,1535.25,1535.75,1535.00,1535.75,15,0
04/07/2000,12:18,1535.75,1536.00,1535.50,1535.50,15,0
04/07/2000,12:19,1535.50,1536.00,1535.00,1535.25,37,0
04/07/2000,12:20,1535.50,1535.75,1535.25,1535.50,24,0
04/07/2000,12:21,1535.50,1535.75,1534.75,1535.25,17,0
04/07/2000,12:22,1535.50,1535.75,1535.00,1535.00,24,0
04/07/2000,12:23,1535.00,1535.00,1534.00,1534.25,23,0
04/07/2000,12:24,1534.25,1534.25,1533.75,1533.75,23,0
04/07/2000,12:25,1533.75,1533.75,1533.25,1533.50,36,0
04/07/2000,12:26,1533.25,1533.75,1533.00,1533.25,35,0
04/07/2000,12:27,1533.25,1534.00,1533.00,1533.75,32,0
04/07/2000,12:28,1533.75,1533.75,1533.25,1533.75,17,0
04/07/2000,12:29,1533.75,1534.00,1533.00,1533.00,27,0
04/07/2000,12:30,1532.75,1532.75,1531.25,1531.25,84,0
04/07/2000,12:31,1531.25,1531.25,1529.50,1531.00,93,0
04/07/2000,12:32,1531.25,1532.50,1531.25,1531.75,52,0
04/07/2000,12:33,1531.50,1531.50,1530.50,1530.75,45,0
04/07/2000,12:34,1530.75,1531.75,1530.75,1531.50,32,0
04/07/2000,12:35,1531.50,1531.50,1530.50,1530.50,32,0
04/07/2000,12:36,1531.00,1531.25,1530.50,1531.00,19,0
04/07/2000,12:37,1531.25,1532.00,1531.00,1531.50,34,0
04/07/2000,12:38,1531.50,1531.75,1531.00,1531.25,26,0
04/07/2000,12:39,1531.00,1531.75,1531.00,1531.50,29,0
04/07/2000,12:40,1531.50,1531.75,1531.00,1531.50,23,0
04/07/2000,12:41,1531.50,1532.25,1531.50,1532.25,30,0
04/07/2000,12:42,1532.00,1532.50,1530.75,1531.00,66,0
04/07/2000,12:43,1531.00,1531.75,1530.75,1531.50,26,0
04/07/2000,12:44,1531.50,1531.50,1531.25,1531.25,13,0
04/07/2000,12:45,1531.50,1532.00,1531.00,1531.00,20,0
04/07/2000,12:46,1531.00,1531.25,1530.50,1530.75,22,0
04/07/2000,12:47,1531.00,1531.25,1530.75,1531.00,11,0
04/07/2000,12:48,1531.00,1532.00,1531.00,1532.00,28,0
04/07/2000,12:49,1531.75,1531.75,1531.00,1531.25,16,0
04/07/2000,12:50,1531.00,1531.50,1530.75,1530.75,31,0
04/07/2000,12:51,1531.00,1531.25,1530.50,1531.25,25,0
04/07/2000,12:52,1531.00,1531.50,1530.25,1530.75,27,0
04/07/2000,12:53,1530.50,1530.75,1529.75,1530.00,43,0
04/07/2000,12:54,1530.00,1530.75,1530.00,1530.25,50,0
04/07/2000,12:55,1530.00,1530.50,1529.50,1530.25,36,0
04/07/2000,12:56,1530.25,1530.75,1529.75,1530.50,45,0
04/07/2000,12:57,1530.75,1531.25,1530.50,1530.75,39,0
04/07/2000,12:58,1530.75,1531.50,1530.50,1530.75,26,0
04/07/2000,12:59,1530.75,1530.75,1527.75,1528.50,109,0
04/07/2000,13:00,1528.00,1528.75,1527.00,1527.50,78,0
04/07/2000,13:01,1527.50,1529.00,1527.25,1528.25,68,0
04/07/2000,13:02,1528.25,1528.50,1527.50,1528.50,54,0
04/07/2000,13:03,1528.00,1529.00,1527.50,1528.25,47,0
04/07/2000,13:04,1528.00,1529.50,1528.00,1529.00,56,0
04/07/2000,13:05,1528.75,1528.75,1527.25,1528.25,39,0
04/07/2000,13:06,1528.25,1528.50,1527.50,1528.00,39,0
04/07/2000,13:07,1528.00,1529.50,1527.50,1529.25,63,0
04/07/2000,13:08,1529.25,1529.25,1528.25,1528.25,54,0
04/07/2000,13:09,1528.25,1528.25,1525.25,1525.50,109,0
04/07/2000,13:10,1525.50,1526.00,1524.00,1524.25,108,0
04/07/2000,13:11,1524.25,1525.25,1523.50,1525.00,91,0
04/07/2000,13:12,1524.75,1525.50,1524.25,1525.00,56,0
04/07/2000,13:13,1525.00,1525.25,1523.00,1524.25,95,0
04/07/2000,13:14,1524.25,1526.00,1523.50,1525.50,53,0
04/07/2000,13:15,1525.50,1526.75,1524.50,1526.50,75,0
04/07/2000,13:16,1526.50,1526.50,1525.50,1526.00,51,0
04/07/2000,13:17,1525.75,1527.00,1525.75,1526.25,67,0
04/07/2000,13:18,1526.00,1526.50,1525.50,1525.75,70,0
04/07/2000,13:19,1525.50,1526.75,1525.25,1526.75,40,0
04/07/2000,13:20,1526.75,1526.75,1526.00,1526.50,54,0
04/07/2000,13:21,1526.25,1526.50,1525.25,1525.50,62,0
04/07/2000,13:22,1525.50,1526.50,1525.00,1526.00,57,0
04/07/2000,13:23,1525.75,1527.50,1525.75,1527.25,65,0
04/07/2000,13:24,1527.25,1527.50,1526.75,1527.00,53,0
04/07/2000,13:25,1527.00,1527.50,1527.00,1527.25,37,0
04/07/2000,13:26,1527.25,1530.00,1527.00,1529.25,137,0
04/07/2000,13:27,1529.00,1529.25,1528.00,1528.50,52,0
04/07/2000,13:28,1528.25,1528.25,1526.00,1526.25,86,0
04/07/2000,13:29,1526.50,1527.00,1525.50,1527.00,83,0
04/07/2000,13:30,1527.00,1527.00,1524.50,1524.50,94,0
04/07/2000,13:31,1524.75,1526.00,1524.25,1526.00,95,0
04/07/2000,13:32,1525.75,1526.00,1523.00,1523.00,85,0
04/07/2000,13:33,1523.00,1524.25,1523.00,1524.00,87,0
04/07/2000,13:34,1524.00,1524.50,1522.25,1522.75,101,0
04/07/2000,13:35,1523.00,1525.75,1522.50,1525.00,93,0
04/07/2000,13:36,1525.00,1525.50,1523.75,1524.00,62,0
04/07/2000,13:37,1524.25,1525.50,1523.00,1523.75,63,0
04/07/2000,13:38,1523.75,1523.75,1522.50,1522.75,66,0
04/07/2000,13:39,1522.50,1523.75,1522.50,1522.75,70,0
04/07/2000,13:40,1522.75,1524.00,1522.75,1523.00,34,0
04/07/2000,13:41,1523.00,1524.50,1523.00,1523.50,71,0
04/07/2000,13:42,1523.75,1525.00,1523.75,1524.50,74,0
04/07/2000,13:43,1524.50,1525.25,1523.25,1523.25,72,0
04/07/2000,13:44,1523.50,1524.00,1522.50,1522.50,45,0
04/07/2000,13:45,1522.50,1523.50,1522.00,1523.50,79,0
04/07/2000,13:46,1523.25,1526.50,1523.25,1526.00,74,0
04/07/2000,13:47,1526.00,1527.50,1524.75,1527.50,93,0
04/07/2000,13:48,1527.50,1527.50,1525.50,1525.50,60,0
04/07/2000,13:49,1525.50,1527.25,1525.25,1526.00,68,0
04/07/2000,13:50,1526.00,1526.25,1525.50,1526.00,38,0
04/07/2000,13:51,1525.75,1525.75,1524.50,1525.50,53,0
04/07/2000,13:52,1525.50,1526.00,1524.50,1525.50,63,0
04/07/2000,13:53,1525.25,1526.50,1524.75,1526.50,32,0
04/07/2000,13:54,1526.75,1527.50,1526.50,1527.25,68,0
04/07/2000,13:55,1527.50,1528.75,1527.00,1527.50,82,0
04/07/2000,13:56,1527.50,1528.00,1526.25,1526.25,55,0
04/07/2000,13:57,1526.25,1527.50,1525.75,1527.00,75,0
04/07/2000,13:58,1526.75,1527.00,1526.00,1526.25,48,0
04/07/2000,13:59,1526.25,1526.75,1525.50,1526.50,51,0
04/07/2000,14:00,1526.25,1526.75,1526.00,1526.50,29,0
04/07/2000,14:01,1526.75,1527.25,1526.00,1527.00,40,0
04/07/2000,14:02,1527.00,1528.50,1526.75,1528.25,62,0
04/07/2000,14:03,1528.25,1528.25,1527.25,1527.25,42,0
04/07/2000,14:04,1527.50,1529.00,1527.00,1529.00,48,0
04/07/2000,14:05,1528.75,1529.50,1528.50,1528.50,91,0
04/07/2000,14:06,1528.25,1529.00,1528.00,1528.50,36,0
04/07/2000,14:07,1528.25,1529.50,1528.00,1528.75,40,0
04/07/2000,14:08,1528.50,1528.50,1527.00,1527.50,44,0
04/07/2000,14:09,1527.75,1527.75,1526.50,1527.00,39,0
04/07/2000,14:10,1527.00,1527.25,1526.25,1527.25,47,0
04/07/2000,14:11,1527.00,1528.50,1527.00,1527.75,45,0
04/07/2000,14:12,1527.75,1528.50,1527.25,1528.25,48,0
04/07/2000,14:13,1528.25,1529.00,1528.25,1528.75,49,0
04/07/2000,14:14,1528.50,1528.75,1527.75,1527.75,15,0
04/07/2000,14:15,1527.75,1529.50,1527.50,1529.25,55,0
04/07/2000,14:16,1529.25,1529.25,1528.50,1528.50,45,0
04/07/2000,14:17,1528.50,1531.50,1528.50,1531.00,96,0
04/07/2000,14:18,1531.00,1533.75,1530.50,1532.75,114,0
04/07/2000,14:19,1532.75,1533.00,1532.00,1532.75,59,0
04/07/2000,14:20,1532.75,1533.00,1531.50,1532.00,53,0
04/07/2000,14:21,1531.75,1532.25,1531.25,1531.50,51,0
04/07/2000,14:22,1531.25,1532.25,1531.00,1532.00,38,0
04/07/2000,14:23,1532.25,1533.00,1531.50,1532.25,46,0
04/07/2000,14:24,1532.25,1533.00,1532.00,1532.25,40,0
04/07/2000,14:25,1532.25,1533.00,1532.00,1532.50,43,0
04/07/2000,14:26,1533.00,1533.00,1531.25,1531.25,45,0
04/07/2000,14:27,1531.25,1531.75,1530.25,1530.25,59,0
04/07/2000,14:28,1530.50,1530.75,1529.25,1530.25,78,0
04/07/2000,14:29,1530.25,1532.50,1530.00,1532.50,62,0
04/07/2000,14:30,1532.50,1532.75,1531.50,1532.50,49,0
04/07/2000,14:31,1532.50,1532.75,1532.00,1532.50,30,0
04/07/2000,14:32,1532.25,1532.75,1531.50,1532.50,56,0
04/07/2000,14:33,1532.50,1533.00,1532.25,1532.25,49,0
04/07/2000,14:34,1532.25,1532.25,1530.25,1531.00,51,0
04/07/2000,14:35,1531.00,1532.00,1531.00,1531.50,61,0
04/07/2000,14:36,1531.50,1532.00,1530.75,1531.75,33,0
04/07/2000,14:37,1531.75,1532.75,1531.25,1531.25,39,0
04/07/2000,14:38,1531.50,1531.75,1530.75,1530.75,25,0
04/07/2000,14:39,1531.25,1532.00,1530.75,1531.25,39,0
04/07/2000,14:40,1531.25,1532.00,1530.75,1531.75,23,0
04/07/2000,14:41,1531.75,1532.25,1530.50,1531.00,43,0
04/07/2000,14:42,1531.00,1532.00,1531.00,1531.75,31,0
04/07/2000,14:43,1531.50,1534.25,1531.50,1532.75,101,0
04/07/2000,14:44,1532.75,1533.50,1532.50,1532.75,50,0
04/07/2000,14:45,1532.50,1533.00,1532.25,1533.00,28,0
04/07/2000,14:46,1532.75,1534.25,1532.25,1534.25,66,0
04/07/2000,14:47,1534.50,1536.00,1534.00,1535.00,75,0
04/07/2000,14:48,1534.75,1535.50,1534.25,1534.25,35,0
04/07/2000,14:49,1534.50,1534.75,1534.00,1534.25,27,0
04/07/2000,14:50,1534.75,1534.75,1532.00,1532.50,90,0
04/07/2000,14:51,1532.50,1532.75,1531.50,1532.25,51,0
04/07/2000,14:52,1532.25,1532.75,1531.25,1532.50,54,0
04/07/2000,14:53,1532.50,1532.50,1530.25,1530.50,41,0
04/07/2000,14:54,1530.50,1531.50,1529.50,1529.50,61,0
04/07/2000,14:55,1529.50,1529.75,1528.25,1529.25,61,0
04/07/2000,14:56,1529.25,1530.75,1529.00,1530.25,79,0
04/07/2000,14:57,1530.00,1531.75,1529.75,1531.00,60,0
04/07/2000,14:58,1531.25,1532.00,1530.50,1532.00,37,0
04/07/2000,14:59,1532.00,1534.00,1531.50,1534.00,65,0
04/07/2000,15:00,1533.75,1535.75,1533.50,1535.75,76,0
04/07/2000,15:01,1535.75,1536.25,1533.25,1533.50,63,0
04/07/2000,15:02,1533.75,1534.25,1532.25,1532.50,44,0
04/07/2000,15:03,1532.50,1532.50,1531.00,1531.50,44,0
04/07/2000,15:04,1531.50,1532.25,1531.00,1531.75,36,0
04/07/2000,15:05,1531.75,1531.75,1530.75,1531.75,31,0
04/07/2000,15:06,1532.00,1532.00,1531.25,1531.25,15,0
04/07/2000,15:07,1531.25,1532.25,1530.50,1530.75,39,0
04/07/2000,15:08,1530.75,1531.50,1530.75,1531.50,27,0
04/07/2000,15:09,1531.50,1532.50,1531.50,1532.25,31,0
04/07/2000,15:10,1532.25,1532.50,1531.50,1531.75,28,0
04/07/2000,15:11,1531.75,1532.00,1531.25,1532.00,20,0
04/07/2000,15:12,1532.00,1532.00,1530.75,1532.00,33,0
04/07/2000,15:13,1531.50,1532.25,1530.75,1531.00,37,0
04/07/2000,15:14,1530.50,1531.25,1530.00,1530.50,48,0
04/07/2000,15:15,1530.75,1531.75,1530.00,1531.50,71,0
04/10/2000,00:25,1532.00,1532.00,1532.00,1532.00,1,0
04/10/2000,00:31,1532.00,1532.00,1532.00,1532.00,1,0
04/10/2000,00:35,1532.25,1532.25,1532.25,1532.25,1,0
04/10/2000,00:37,1532.00,1532.00,1532.00,1532.00,1,0
04/10/2000,00:38,1532.50,1532.50,1532.50,1532.50,1,0
04/10/2000,00:45,1531.75,1531.75,1531.75,1531.75,1,0
04/10/2000,00:49,1532.00,1532.00,1532.00,1532.00,1,0
04/10/2000,00:56,1532.25,1532.50,1532.25,1532.50,2,0
04/10/2000,01:02,1532.75,1532.75,1532.75,1532.75,1,0
04/10/2000,01:09,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,01:15,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,01:41,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,01:42,1533.25,1533.25,1533.25,1533.25,1,0
04/10/2000,01:44,1533.50,1533.75,1533.50,1533.75,2,0
04/10/2000,01:51,1533.75,1534.00,1533.75,1534.00,2,0
04/10/2000,01:56,1534.00,1534.00,1534.00,1534.00,1,0
04/10/2000,01:57,1533.25,1533.50,1533.25,1533.50,2,0
04/10/2000,02:03,1533.25,1533.50,1533.25,1533.50,2,0
04/10/2000,02:09,1533.50,1533.50,1533.50,1533.50,1,0
04/10/2000,02:13,1533.75,1533.75,1533.75,1533.75,1,0
04/10/2000,02:14,1533.50,1533.50,1533.50,1533.50,1,0
04/10/2000,02:15,1533.50,1533.50,1533.50,1533.50,2,0
04/10/2000,02:18,1533.25,1533.25,1533.25,1533.25,1,0
04/10/2000,02:21,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,02:22,1532.50,1532.50,1532.50,1532.50,1,0
04/10/2000,02:25,1532.25,1532.25,1532.25,1532.25,1,0
04/10/2000,02:28,1532.75,1533.50,1532.75,1533.25,7,0
04/10/2000,02:31,1533.25,1533.25,1533.25,1533.25,1,0
04/10/2000,02:32,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,02:34,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,02:36,1533.25,1533.25,1533.25,1533.25,1,0
04/10/2000,02:41,1533.50,1533.50,1533.50,1533.50,2,0
04/10/2000,02:54,1533.25,1533.25,1533.25,1533.25,1,0
04/10/2000,03:06,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,03:11,1532.75,1532.75,1532.25,1532.25,4,0
04/10/2000,03:12,1532.00,1532.00,1532.00,1532.00,1,0
04/10/2000,03:13,1533.75,1533.75,1531.75,1531.75,2,0
04/10/2000,03:14,1532.00,1532.00,1532.00,1532.00,1,0
04/10/2000,03:18,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,03:20,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,03:22,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,03:24,1533.00,1533.25,1533.00,1533.25,2,0
04/10/2000,03:27,1533.50,1533.50,1533.50,1533.50,1,0
04/10/2000,03:30,1533.50,1533.50,1533.25,1533.25,2,0
04/10/2000,03:38,1533.50,1533.50,1533.50,1533.50,1,0
04/10/2000,03:51,1533.25,1533.25,1533.25,1533.25,1,0
04/10/2000,03:56,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,03:57,1533.25,1533.25,1533.25,1533.25,1,0
04/10/2000,04:01,1532.75,1532.75,1532.75,1532.75,1,0
04/10/2000,04:02,1533.00,1533.25,1533.00,1533.25,2,0
04/10/2000,04:03,1532.75,1532.75,1532.75,1532.75,1,0
04/10/2000,04:10,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,04:11,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,04:12,1533.00,1533.00,1533.00,1533.00,3,0
04/10/2000,04:16,1532.50,1532.75,1532.50,1532.75,3,0
04/10/2000,04:19,1532.00,1532.00,1532.00,1532.00,2,0
04/10/2000,04:21,1532.50,1532.50,1532.50,1532.50,1,0
04/10/2000,04:29,1532.25,1532.25,1532.25,1532.25,1,0
04/10/2000,04:37,1532.00,1532.00,1532.00,1532.00,1,0
04/10/2000,04:41,1531.50,1531.50,1531.50,1531.50,2,0
04/10/2000,04:50,1531.75,1531.75,1531.75,1531.75,1,0
04/10/2000,04:52,1532.00,1532.00,1532.00,1532.00,1,0
04/10/2000,04:59,1532.00,1532.00,1532.00,1532.00,1,0
04/10/2000,05:20,1532.25,1532.25,1532.25,1532.25,1,0
04/10/2000,05:23,1532.75,1532.75,1532.75,1532.75,1,0
04/10/2000,05:24,1532.25,1532.75,1532.25,1532.75,2,0
04/10/2000,05:30,1532.50,1533.00,1532.50,1533.00,2,0
04/10/2000,05:35,1533.25,1533.25,1533.25,1533.25,1,0
04/10/2000,05:38,1533.25,1533.25,1533.25,1533.25,1,0
04/10/2000,05:41,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,05:44,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,05:45,1533.25,1533.25,1533.25,1533.25,3,0
04/10/2000,05:46,1533.25,1533.25,1533.25,1533.25,1,0
04/10/2000,05:47,1532.75,1532.75,1532.75,1532.75,1,0
04/10/2000,05:50,1533.00,1533.00,1533.00,1533.00,2,0
04/10/2000,06:00,1532.75,1532.75,1532.75,1532.75,1,0
04/10/2000,06:02,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,06:05,1533.50,1533.75,1533.50,1533.75,2,0
04/10/2000,06:09,1533.75,1533.75,1533.75,1533.75,1,0
04/10/2000,06:11,1534.00,1534.00,1534.00,1534.00,1,0
04/10/2000,06:12,1534.00,1534.00,1534.00,1534.00,1,0
04/10/2000,06:14,1533.75,1533.75,1533.75,1533.75,2,0
04/10/2000,06:15,1533.50,1533.50,1533.50,1533.50,1,0
04/10/2000,06:16,1533.25,1533.25,1533.25,1533.25,1,0
04/10/2000,06:18,1533.75,1533.75,1533.75,1533.75,1,0
04/10/2000,06:20,1533.50,1533.50,1533.50,1533.50,1,0
04/10/2000,06:21,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,06:23,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,06:26,1533.25,1533.50,1533.00,1533.50,4,0
04/10/2000,06:30,1533.00,1533.00,1532.50,1532.50,3,0
04/10/2000,06:32,1532.75,1532.75,1532.75,1532.75,1,0
04/10/2000,06:33,1532.75,1532.75,1532.75,1532.75,1,0
04/10/2000,06:34,1532.75,1532.75,1532.75,1532.75,1,0
04/10/2000,06:40,1533.00,1533.25,1533.00,1533.25,3,0
04/10/2000,06:41,1533.25,1533.50,1533.25,1533.50,2,0
04/10/2000,06:43,1533.50,1534.00,1533.50,1534.00,3,0
04/10/2000,06:45,1534.25,1534.50,1534.00,1534.00,3,0
04/10/2000,06:46,1534.00,1534.00,1534.00,1534.00,1,0
04/10/2000,06:49,1534.00,1534.00,1533.75,1533.75,2,0
04/10/2000,06:50,1534.00,1534.00,1533.75,1533.75,4,0
04/10/2000,06:53,1534.00,1534.25,1534.00,1534.00,3,0
04/10/2000,06:54,1534.00,1534.00,1534.00,1534.00,2,0
04/10/2000,06:55,1533.75,1533.75,1533.75,1533.75,1,0
04/10/2000,06:56,1533.75,1534.00,1533.75,1534.00,3,0
04/10/2000,06:57,1534.00,1534.00,1533.75,1533.75,2,0
04/10/2000,06:58,1533.50,1533.50,1533.25,1533.25,2,0
04/10/2000,06:59,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,07:00,1533.25,1533.25,1532.75,1532.75,2,0
04/10/2000,07:02,1532.75,1532.75,1532.75,1532.75,1,0
04/10/2000,07:03,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,07:04,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,07:05,1533.00,1533.00,1532.75,1533.00,3,0
04/10/2000,07:06,1532.75,1532.75,1532.50,1532.50,2,0
04/10/2000,07:07,1532.50,1532.50,1532.50,1532.50,1,0
04/10/2000,07:08,1532.25,1532.25,1532.00,1532.00,2,0
04/10/2000,07:09,1533.00,1533.00,1532.75,1532.75,2,0
04/10/2000,07:10,1532.75,1533.00,1532.75,1533.00,2,0
04/10/2000,07:11,1533.00,1533.00,1532.25,1532.25,6,0
04/10/2000,07:12,1532.00,1532.00,1532.00,1532.00,2,0
04/10/2000,07:13,1531.75,1531.75,1531.75,1531.75,1,0
04/10/2000,07:14,1532.00,1532.00,1531.75,1531.75,2,0
04/10/2000,07:15,1531.50,1531.50,1531.50,1531.50,2,0
04/10/2000,07:16,1531.75,1531.75,1531.75,1531.75,1,0
04/10/2000,07:17,1531.75,1532.00,1531.75,1532.00,2,0
04/10/2000,07:18,1531.75,1532.25,1531.75,1532.25,2,0
04/10/2000,07:19,1532.00,1532.00,1532.00,1532.00,1,0
04/10/2000,07:21,1532.00,1532.00,1531.50,1531.50,2,0
04/10/2000,07:22,1532.00,1532.00,1531.50,1531.50,2,0
04/10/2000,07:23,1532.00,1532.00,1531.50,1531.50,2,0
04/10/2000,07:27,1531.75,1532.50,1531.75,1532.50,3,0
04/10/2000,07:28,1532.50,1532.50,1532.50,1532.50,1,0
04/10/2000,07:29,1532.00,1532.25,1532.00,1532.25,2,0
04/10/2000,07:31,1532.25,1532.25,1532.25,1532.25,1,0
04/10/2000,07:32,1532.00,1532.00,1532.00,1532.00,1,0
04/10/2000,07:33,1532.50,1532.50,1532.50,1532.50,1,0
04/10/2000,07:36,1532.25,1532.25,1532.00,1532.00,2,0
04/10/2000,07:37,1532.00,1532.25,1532.00,1532.25,2,0
04/10/2000,07:39,1532.50,1532.50,1532.50,1532.50,1,0
04/10/2000,07:42,1532.00,1532.25,1532.00,1532.25,3,0
04/10/2000,07:43,1532.25,1532.25,1532.25,1532.25,1,0
04/10/2000,07:44,1532.00,1532.75,1532.00,1532.75,4,0
04/10/2000,07:46,1532.75,1532.75,1532.75,1532.75,2,0
04/10/2000,07:47,1532.50,1532.50,1532.25,1532.50,5,0
04/10/2000,07:48,1532.75,1533.50,1532.75,1533.50,4,0
04/10/2000,07:49,1533.50,1533.50,1533.50,1533.50,2,0
04/10/2000,07:50,1533.50,1533.50,1533.50,1533.50,2,0
04/10/2000,07:52,1533.25,1533.25,1533.00,1533.25,4,0
04/10/2000,07:53,1533.25,1533.50,1533.25,1533.50,3,0
04/10/2000,07:54,1533.50,1533.50,1533.25,1533.25,4,0
04/10/2000,07:55,1533.25,1533.50,1533.25,1533.50,3,0
04/10/2000,07:57,1533.50,1533.50,1533.50,1533.50,1,0
04/10/2000,07:59,1533.75,1533.75,1533.75,1533.75,1,0
04/10/2000,08:00,1533.75,1533.75,1533.75,1533.75,1,0
04/10/2000,08:01,1533.75,1534.00,1533.75,1534.00,3,0
04/10/2000,08:02,1534.00,1534.00,1534.00,1534.00,1,0
04/10/2000,08:04,1533.75,1533.75,1533.50,1533.50,2,0
04/10/2000,08:05,1533.25,1533.50,1532.75,1533.50,9,0
04/10/2000,08:06,1533.75,1534.00,1533.75,1534.00,6,0
04/10/2000,08:07,1534.25,1534.25,1534.00,1534.00,2,0
04/10/2000,08:08,1534.00,1534.50,1534.00,1534.50,2,0
04/10/2000,08:09,1534.00,1534.50,1533.25,1533.25,9,0
04/10/2000,08:10,1533.00,1533.25,1532.75,1533.00,6,0
04/10/2000,08:11,1533.25,1533.50,1533.25,1533.25,9,0
04/10/2000,08:12,1533.00,1533.75,1533.00,1533.75,6,0
04/10/2000,08:13,1533.50,1533.50,1533.00,1533.00,7,0
04/10/2000,08:14,1533.00,1533.25,1533.00,1533.00,6,0
04/10/2000,08:15,1533.00,1533.00,1532.50,1533.00,8,0
04/10/2000,08:16,1533.50,1533.50,1532.75,1532.75,4,0
04/10/2000,08:17,1532.75,1532.75,1532.50,1532.50,3,0
04/10/2000,08:18,1532.50,1533.00,1532.50,1533.00,3,0
04/10/2000,08:19,1533.00,1533.00,1533.00,1533.00,1,0
04/10/2000,08:20,1532.75,1532.75,1532.75,1532.75,1,0
04/10/2000,08:21,1532.75,1533.50,1532.75,1533.25,4,0
04/10/2000,08:22,1533.50,1534.25,1533.50,1534.00,4,0
04/10/2000,08:23,1533.50,1533.50,1533.25,1533.25,3,0
04/10/2000,08:25,1533.75,1534.00,1533.75,1534.00,4,0
04/10/2000,08:26,1533.50,1533.50,1533.00,1533.00,4,0
04/10/2000,08:27,1533.25,1533.25,1532.75,1533.00,4,0
04/10/2000,08:28,1532.75,1533.25,1532.75,1533.00,4,0
04/10/2000,08:29,1532.75,1533.25,1532.75,1533.25,5,0
04/10/2000,08:30,1533.25,1533.50,1532.50,1533.50,30,0
04/10/2000,08:31,1533.75,1534.75,1532.00,1532.50,96,0
04/10/2000,08:32,1532.00,1533.25,1532.00,1533.25,75,0
04/10/2000,08:33,1533.50,1533.50,1531.00,1531.25,73,0
04/10/2000,08:34,1531.50,1531.50,1530.50,1531.00,81,0
04/10/2000,08:35,1531.25,1531.50,1528.50,1528.50,80,0
04/10/2000,08:36,1528.50,1530.75,1528.50,1530.25,82,0
04/10/2000,08:37,1530.00,1530.75,1529.50,1530.00,53,0
04/10/2000,08:38,1530.00,1532.00,1530.00,1531.50,64,0
04/10/2000,08:39,1531.25,1531.75,1530.25,1530.50,77,0
04/10/2000,08:40,1530.50,1531.00,1529.50,1529.75,86,0
04/10/2000,08:41,1529.50,1530.50,1529.50,1530.00,60,0
04/10/2000,08:42,1530.25,1531.50,1530.25,1530.50,67,0
04/10/2000,08:43,1530.25,1530.50,1529.50,1529.50,78,0
04/10/2000,08:44,1529.50,1530.00,1528.50,1528.75,113,0
04/10/2000,08:45,1528.75,1528.75,1527.75,1528.25,79,0
04/10/2000,08:46,1528.25,1528.50,1527.25,1527.50,125,0
04/10/2000,08:47,1527.75,1528.50,1527.25,1528.25,78,0
04/10/2000,08:48,1528.50,1529.25,1528.50,1529.25,64,0
04/10/2000,08:49,1529.00,1530.50,1528.75,1530.50,82,0
04/10/2000,08:50,1530.25,1530.50,1529.25,1529.75,80,0
04/10/2000,08:51,1529.75,1529.75,1527.50,1528.25,89,0
04/10/2000,08:52,1528.50,1528.50,1527.25,1527.75,97,0
04/10/2000,08:53,1527.75,1529.75,1527.50,1529.50,84,0
04/10/2000,08:54,1529.00,1530.25,1528.50,1530.25,87,0
04/10/2000,08:55,1530.50,1531.50,1530.25,1531.00,127,0
04/10/2000,08:56,1531.00,1531.00,1530.25,1530.25,55,0
04/10/2000,08:57,1530.25,1530.75,1529.75,1530.00,71,0
04/10/2000,08:58,1529.75,1532.50,1529.75,1531.75,113,0
04/10/2000,08:59,1532.00,1534.00,1532.00,1533.25,140,0
04/10/2000,09:00,1533.25,1533.75,1532.25,1532.75,70,0
04/10/2000,09:01,1533.00,1533.00,1531.25,1531.50,86,0
04/10/2000,09:02,1531.75,1532.50,1531.75,1532.50,72,0
04/10/2000,09:03,1532.25,1533.25,1532.00,1533.25,86,0
04/10/2000,09:04,1532.75,1534.50,1532.00,1534.00,68,0
04/10/2000,09:05,1534.25,1535.25,1533.50,1534.50,110,0
04/10/2000,09:06,1534.00,1535.00,1533.75,1534.50,89,0
04/10/2000,09:07,1534.75,1534.75,1532.75,1533.00,101,0
04/10/2000,09:08,1533.25,1533.50,1532.00,1532.00,77,0
04/10/2000,09:09,1532.25,1532.50,1531.00,1531.75,98,0
04/10/2000,09:10,1531.50,1532.50,1531.25,1532.50,71,0
04/10/2000,09:11,1532.50,1533.50,1532.50,1533.00,59,0
04/10/2000,09:12,1533.00,1533.25,1531.50,1531.50,56,0
04/10/2000,09:13,1531.50,1532.00,1530.50,1530.75,78,0
04/10/2000,09:14,1530.75,1532.50,1530.75,1532.25,76,0
04/10/2000,09:15,1532.25,1534.25,1532.00,1533.75,72,0
04/10/2000,09:16,1533.75,1536.25,1533.75,1535.50,111,0
04/10/2000,09:17,1535.75,1537.25,1535.75,1536.75,94,0
04/10/2000,09:18,1536.50,1537.25,1535.50,1536.50,101,0
04/10/2000,09:19,1536.50,1537.00,1535.25,1535.75,80,0
04/10/2000,09:20,1535.75,1536.75,1534.75,1534.75,81,0
04/10/2000,09:21,1534.75,1535.00,1534.25,1534.75,56,0
04/10/2000,09:22,1534.75,1535.50,1534.25,1535.25,50,0
04/10/2000,09:23,1535.25,1535.50,1534.25,1534.50,77,0
04/10/2000,09:24,1534.50,1534.50,1532.50,1532.75,89,0
04/10/2000,09:25,1532.50,1533.75,1532.00,1533.50,98,0
04/10/2000,09:26,1533.25,1535.25,1533.00,1535.00,90,0
04/10/2000,09:27,1535.25,1536.50,1534.75,1535.00,79,0
04/10/2000,09:28,1535.00,1536.00,1534.00,1534.25,75,0
04/10/2000,09:29,1534.50,1534.50,1533.25,1533.50,69,0
04/10/2000,09:30,1533.75,1533.75,1531.50,1532.25,86,0
04/10/2000,09:31,1532.00,1533.75,1532.00,1533.00,82,0
04/10/2000,09:32,1533.75,1534.75,1533.00,1534.00,58,0
04/10/2000,09:33,1534.25,1535.50,1534.25,1535.50,58,0
04/10/2000,09:34,1535.50,1535.75,1534.50,1535.75,79,0
04/10/2000,09:35,1536.00,1536.50,1535.50,1535.50,75,0
04/10/2000,09:36,1535.25,1535.25,1534.25,1534.25,67,0
04/10/2000,09:37,1534.25,1534.25,1532.25,1533.00,97,0
04/10/2000,09:38,1532.50,1534.75,1532.50,1534.50,76,0
04/10/2000,09:39,1534.25,1535.75,1534.00,1535.75,66,0
04/10/2000,09:40,1536.00,1538.75,1535.75,1538.00,168,0
04/10/2000,09:41,1538.00,1538.00,1537.00,1537.00,66,0
04/10/2000,09:42,1537.00,1537.25,1536.25,1536.50,81,0
04/10/2000,09:43,1536.25,1537.50,1536.25,1537.00,91,0
04/10/2000,09:44,1536.50,1537.50,1536.00,1536.50,77,0
04/10/2000,09:45,1536.75,1538.50,1536.75,1538.25,81,0
04/10/2000,09:46,1538.00,1538.50,1536.25,1536.50,77,0
04/10/2000,09:47,1536.50,1536.75,1535.50,1536.50,109,0
04/10/2000,09:48,1536.25,1537.00,1536.00,1536.75,57,0
04/10/2000,09:49,1537.00,1537.50,1536.00,1536.00,61,0
04/10/2000,09:50,1536.00,1536.00,1535.25,1536.00,67,0
04/10/2000,09:51,1536.25,1537.50,1535.75,1536.50,77,0
04/10/2000,09:52,1536.75,1537.00,1536.00,1536.75,53,0
04/10/2000,09:53,1536.75,1537.25,1536.00,1537.00,59,0
04/10/2000,09:54,1537.00,1538.00,1536.75,1537.75,55,0
04/10/2000,09:55,1537.75,1539.00,1537.75,1538.50,70,0
04/10/2000,09:56,1538.25,1539.25,1538.00,1538.50,91,0
04/10/2000,09:57,1538.50,1539.00,1537.75,1537.75,52,0
04/10/2000,09:58,1537.75,1538.25,1537.50,1538.25,58,0
04/10/2000,09:59,1538.25,1538.75,1536.75,1536.75,84,0
04/10/2000,10:00,1537.00,1538.50,1537.00,1538.25,76,0
04/10/2000,10:01,1538.50,1541.25,1538.25,1540.75,148,0
04/10/2000,10:02,1540.50,1542.00,1540.50,1542.00,114,0
04/10/2000,10:03,1542.00,1542.75,1541.50,1542.00,94,0
04/10/2000,10:04,1541.75,1542.50,1540.75,1541.25,67,0
04/10/2000,10:05,1541.50,1543.25,1541.25,1543.00,117,0
04/10/2000,10:06,1542.75,1543.25,1542.50,1543.00,77,0
04/10/2000,10:07,1542.75,1543.25,1541.25,1543.00,86,0
04/10/2000,10:08,1543.00,1543.25,1542.00,1543.00,66,0
04/10/2000,10:09,1542.75,1544.00,1542.25,1542.75,87,0
04/10/2000,10:10,1542.50,1543.50,1542.50,1542.50,41,0
04/10/2000,10:11,1542.25,1543.00,1541.50,1543.00,71,0
04/10/2000,10:12,1543.00,1543.00,1541.50,1542.00,67,0
04/10/2000,10:13,1542.25,1542.75,1542.00,1542.25,39,0
04/10/2000,10:14,1542.50,1542.50,1541.00,1541.50,50,0
04/10/2000,10:15,1541.50,1541.50,1541.00,1541.25,40,0
04/10/2000,10:16,1541.25,1541.25,1540.50,1540.75,74,0
04/10/2000,10:17,1541.00,1541.50,1540.75,1541.25,61,0
04/10/2000,10:18,1541.25,1542.50,1541.25,1542.00,90,0
04/10/2000,10:19,1542.00,1542.50,1541.50,1542.25,48,0
04/10/2000,10:20,1542.25,1542.25,1541.75,1542.25,32,0
04/10/2000,10:21,1542.25,1542.50,1541.50,1541.50,38,0
04/10/2000,10:22,1541.50,1541.75,1541.00,1541.50,39,0
04/10/2000,10:23,1541.50,1542.25,1541.25,1542.00,56,0
04/10/2000,10:24,1542.00,1542.50,1541.50,1542.25,46,0
04/10/2000,10:25,1542.25,1542.50,1541.75,1542.00,39,0
04/10/2000,10:26,1542.00,1542.00,1540.25,1540.75,79,0
04/10/2000,10:27,1540.50,1541.25,1540.25,1541.00,50,0
04/10/2000,10:28,1541.25,1542.00,1541.00,1542.00,27,0
04/10/2000,10:29,1541.75,1541.75,1541.25,1541.50,20,0
04/10/2000,10:30,1541.50,1541.50,1540.25,1540.50,47,0
04/10/2000,10:31,1540.50,1541.00,1540.25,1541.00,68,0
04/10/2000,10:32,1540.75,1543.00,1540.75,1542.50,93,0
04/10/2000,10:33,1542.50,1542.50,1541.25,1542.25,66,0
04/10/2000,10:34,1542.25,1542.25,1541.50,1541.50,32,0
04/10/2000,10:35,1541.50,1541.75,1541.50,1541.50,16,0
04/10/2000,10:36,1541.25,1541.75,1541.00,1541.25,34,0
04/10/2000,10:37,1541.25,1541.50,1540.50,1541.00,37,0
04/10/2000,10:38,1541.00,1542.75,1541.00,1542.50,42,0
04/10/2000,10:39,1542.25,1542.50,1541.75,1542.50,40,0
04/10/2000,10:40,1542.50,1542.75,1541.50,1541.50,29,0
04/10/2000,10:41,1541.50,1541.50,1540.50,1541.25,54,0
04/10/2000,10:42,1541.00,1542.00,1541.00,1541.75,27,0
04/10/2000,10:43,1541.75,1542.50,1541.75,1542.50,26,0
04/10/2000,10:44,1542.25,1542.50,1542.00,1542.25,32,0
04/10/2000,10:45,1542.25,1543.25,1541.50,1543.00,74,0
04/10/2000,10:46,1543.25,1545.50,1543.00,1545.00,155,0
04/10/2000,10:47,1545.00,1545.25,1544.00,1544.75,95,0
04/10/2000,10:48,1544.75,1544.75,1543.50,1543.75,41,0
04/10/2000,10:49,1543.75,1543.75,1543.00,1543.25,34,0
04/10/2000,10:50,1543.50,1544.25,1543.25,1544.00,46,0
04/10/2000,10:51,1544.00,1546.00,1544.00,1545.75,97,0
04/10/2000,10:52,1545.75,1545.75,1544.75,1545.00,41,0
04/10/2000,10:53,1545.00,1545.00,1543.50,1543.50,47,0
04/10/2000,10:54,1543.75,1543.75,1542.75,1543.00,71,0
04/10/2000,10:55,1542.75,1543.50,1542.75,1543.25,39,0
04/10/2000,10:56,1543.25,1543.50,1543.00,1543.25,39,0
04/10/2000,10:57,1543.25,1543.50,1542.25,1542.25,55,0
04/10/2000,10:58,1542.25,1542.25,1540.75,1541.25,83,0
04/10/2000,10:59,1541.00,1541.50,1540.75,1541.00,45,0
04/10/2000,11:00,1540.75,1541.50,1540.75,1541.50,33,0
04/10/2000,11:01,1541.50,1541.75,1541.25,1541.75,40,0
04/10/2000,11:02,1541.50,1542.00,1541.50,1541.75,25,0
04/10/2000,11:03,1541.75,1542.00,1541.25,1541.75,26,0
04/10/2000,11:04,1542.00,1542.50,1542.00,1542.25,26,0
04/10/2000,11:05,1542.00,1542.25,1541.75,1542.25,25,0
04/10/2000,11:06,1542.25,1542.50,1542.00,1542.00,20,0
04/10/2000,11:07,1541.75,1542.00,1541.75,1541.75,15,0
04/10/2000,11:08,1541.75,1542.50,1541.75,1542.50,17,0
04/10/2000,11:09,1542.75,1543.25,1542.25,1543.00,29,0
04/10/2000,11:10,1543.25,1543.25,1542.00,1542.25,36,0
04/10/2000,11:11,1542.25,1542.50,1541.75,1542.00,33,0
04/10/2000,11:12,1541.75,1542.00,1541.25,1541.75,22,0
04/10/2000,11:13,1541.75,1542.00,1541.50,1541.50,15,0
04/10/2000,11:14,1541.50,1542.25,1541.50,1541.75,26,0
04/10/2000,11:15,1541.75,1542.00,1541.50,1542.00,15,0
04/10/2000,11:16,1541.75,1542.00,1541.25,1541.50,23,0
04/10/2000,11:17,1541.25,1541.75,1541.00,1541.50,28,0
04/10/2000,11:18,1541.50,1542.00,1541.00,1542.00,28,0
04/10/2000,11:19,1542.25,1542.25,1541.50,1541.75,27,0
04/10/2000,11:20,1542.00,1542.00,1541.00,1541.50,25,0
04/10/2000,11:21,1541.50,1541.75,1541.00,1541.00,19,0
04/10/2000,11:22,1540.75,1541.25,1540.50,1541.00,31,0
04/10/2000,11:23,1540.75,1541.00,1540.50,1540.75,20,0
04/10/2000,11:24,1540.50,1540.75,1539.50,1540.25,80,0
04/10/2000,11:25,1540.25,1540.50,1540.00,1540.50,17,0
04/10/2000,11:26,1540.25,1541.50,1540.25,1541.25,33,0
04/10/2000,11:27,1541.25,1541.25,1540.75,1541.25,17,0
04/10/2000,11:28,1541.25,1541.50,1541.00,1541.25,12,0
04/10/2000,11:29,1541.00,1541.75,1541.00,1541.25,29,0
04/10/2000,11:30,1541.50,1541.50,1540.50,1540.50,14,0
04/10/2000,11:31,1540.75,1541.00,1540.75,1540.75,17,0
04/10/2000,11:32,1540.50,1540.75,1540.25,1540.25,23,0
04/10/2000,11:33,1540.50,1540.50,1540.00,1540.25,24,0
04/10/2000,11:34,1540.25,1541.00,1539.75,1541.00,37,0
04/10/2000,11:35,1541.00,1541.00,1540.25,1540.25,17,0
04/10/2000,11:36,1540.50,1541.75,1540.50,1541.50,32,0
04/10/2000,11:37,1541.50,1541.75,1541.50,1541.50,36,0
04/10/2000,11:38,1541.75,1542.00,1541.00,1541.25,28,0
04/10/2000,11:39,1541.25,1541.25,1540.25,1540.25,23,0
04/10/2000,11:40,1540.25,1540.75,1540.25,1540.25,18,0
04/10/2000,11:41,1540.25,1540.25,1540.00,1540.00,19,0
04/10/2000,11:42,1540.25,1540.25,1539.00,1539.00,64,0
04/10/2000,11:43,1539.00,1539.00,1538.50,1538.50,43,0
04/10/2000,11:44,1538.25,1538.50,1537.75,1538.25,46,0
04/10/2000,11:45,1537.75,1538.50,1537.50,1538.25,65,0
04/10/2000,11:46,1538.25,1538.75,1538.00,1538.00,30,0
04/10/2000,11:47,1538.25,1538.50,1537.25,1537.25,49,0
04/10/2000,11:48,1537.25,1537.75,1536.50,1536.75,58,0
04/10/2000,11:49,1536.50,1537.00,1536.00,1536.25,59,0
04/10/2000,11:50,1536.00,1536.25,1535.50,1535.75,58,0
04/10/2000,11:51,1536.00,1536.50,1534.75,1536.00,76,0
04/10/2000,11:52,1536.25,1537.50,1536.25,1537.00,46,0
04/10/2000,11:53,1537.50,1537.50,1536.50,1536.75,24,0
04/10/2000,11:54,1537.25,1537.50,1536.50,1537.25,31,0
04/10/2000,11:55,1536.75,1537.50,1536.75,1537.00,42,0
04/10/2000,11:56,1537.00,1537.50,1535.75,1535.75,56,0
04/10/2000,11:57,1535.75,1537.00,1535.50,1536.50,39,0
04/10/2000,11:58,1536.75,1537.00,1535.50,1536.00,33,0
04/10/2000,11:59,1536.00,1536.50,1535.25,1536.50,41,0
04/10/2000,12:00,1536.25,1537.50,1536.25,1537.50,33,0
04/10/2000,12:01,1537.25,1538.50,1537.00,1538.00,73,0
04/10/2000,12:02,1538.00,1538.25,1537.50,1538.00,51,0
04/10/2000,12:03,1538.00,1538.75,1537.75,1538.50,56,0
04/10/2000,12:04,1538.25,1538.50,1538.00,1538.00,34,0
04/10/2000,12:05,1538.00,1538.00,1537.75,1538.00,19,0
04/10/2000,12:06,1538.00,1538.00,1536.75,1537.00,37,0
04/10/2000,12:07,1537.00,1537.50,1536.50,1536.75,27,0
04/10/2000,12:08,1536.75,1536.75,1536.25,1536.25,32,0
04/10/2000,12:09,1536.00,1536.50,1536.00,1536.00,35,0
04/10/2000,12:10,1536.00,1537.50,1536.00,1536.75,56,0
04/10/2000,12:11,1537.00,1537.25,1535.75,1535.75,42,0
04/10/2000,12:12,1536.00,1536.75,1535.25,1535.25,66,0
04/10/2000,12:13,1535.00,1535.00,1533.75,1533.75,116,0
04/10/2000,12:14,1534.00,1535.00,1533.50,1533.75,82,0
04/10/2000,12:15,1533.75,1534.00,1533.00,1533.75,79,0
04/10/2000,12:16,1533.75,1534.00,1532.50,1533.00,70,0
04/10/2000,12:17,1532.75,1533.75,1532.75,1533.00,53,0
04/10/2000,12:18,1533.25,1533.25,1531.00,1531.00,113,0
04/10/2000,12:19,1531.25,1531.50,1530.50,1531.25,84,0
04/10/2000,12:20,1531.25,1532.00,1529.25,1530.00,110,0
04/10/2000,12:21,1530.00,1530.25,1528.75,1529.75,94,0
04/10/2000,12:22,1529.75,1530.75,1529.50,1529.75,95,0
04/10/2000,12:23,1529.50,1530.50,1529.25,1530.00,71,0
04/10/2000,12:24,1530.00,1531.25,1529.75,1531.00,70,0
04/10/2000,12:25,1531.00,1531.50,1530.75,1531.50,62,0
04/10/2000,12:26,1531.50,1532.25,1531.00,1531.75,71,0
04/10/2000,12:27,1532.00,1532.00,1530.25,1530.25,55,0
04/10/2000,12:28,1530.25,1530.50,1529.50,1529.50,58,0
04/10/2000,12:29,1529.50,1530.00,1529.00,1529.75,60,0
04/10/2000,12:30,1529.75,1531.25,1529.75,1531.00,66,0
04/10/2000,12:31,1530.75,1531.50,1529.75,1529.75,74,0
04/10/2000,12:32,1529.75,1531.75,1529.50,1531.75,54,0
04/10/2000,12:33,1532.00,1532.50,1531.00,1531.50,61,0
04/10/2000,12:34,1531.50,1532.25,1531.25,1532.25,50,0
04/10/2000,12:35,1532.25,1532.50,1531.00,1531.25,56,0
04/10/2000,12:36,1531.25,1531.25,1530.50,1530.75,63,0
04/10/2000,12:37,1530.50,1530.50,1528.25,1529.00,99,0
04/10/2000,12:38,1529.00,1529.00,1527.50,1528.25,95,0
04/10/2000,12:39,1527.75,1528.00,1526.50,1527.25,132,0
04/10/2000,12:40,1527.25,1527.50,1526.25,1527.25,83,0
04/10/2000,12:41,1527.25,1528.50,1525.75,1528.50,99,0
04/10/2000,12:42,1528.25,1529.00,1527.75,1529.00,76,0
04/10/2000,12:43,1528.75,1529.25,1528.00,1529.25,60,0
04/10/2000,12:44,1529.25,1529.50,1528.50,1529.00,51,0
04/10/2000,12:45,1529.00,1530.25,1529.00,1529.25,85,0
04/10/2000,12:46,1529.25,1529.75,1527.25,1528.50,88,0
04/10/2000,12:47,1528.25,1529.25,1528.00,1529.00,62,0
04/10/2000,12:48,1529.00,1529.25,1528.50,1529.00,41,0
04/10/2000,12:49,1529.00,1530.75,1529.00,1530.75,49,0
04/10/2000,12:50,1530.75,1531.25,1529.75,1530.25,84,0
04/10/2000,12:51,1530.00,1531.00,1530.00,1531.00,48,0
04/10/2000,12:52,1531.00,1532.50,1530.75,1531.75,84,0
04/10/2000,12:53,1531.75,1532.00,1530.50,1530.50,73,0
04/10/2000,12:54,1530.50,1531.00,1530.00,1530.25,32,0
04/10/2000,12:55,1530.25,1530.25,1529.25,1530.00,59,0
04/10/2000,12:56,1530.25,1530.50,1529.00,1529.25,60,0
04/10/2000,12:57,1529.25,1530.50,1528.75,1530.50,54,0
04/10/2000,12:58,1530.75,1531.50,1530.25,1531.50,53,0
04/10/2000,12:59,1531.50,1532.50,1531.25,1532.00,87,0
04/10/2000,13:00,1532.00,1533.00,1532.00,1532.50,69,0
04/10/2000,13:01,1532.50,1532.75,1530.50,1530.50,89,0
04/10/2000,13:02,1530.50,1531.50,1530.25,1531.25,48,0
04/10/2000,13:03,1531.25,1531.25,1529.75,1531.25,48,0
04/10/2000,13:04,1531.00,1532.00,1530.25,1530.50,49,0
04/10/2000,13:05,1530.50,1531.50,1529.50,1530.50,60,0
04/10/2000,13:06,1530.50,1531.50,1530.25,1531.50,34,0
04/10/2000,13:07,1531.25,1532.25,1531.25,1531.75,40,0
04/10/2000,13:08,1532.00,1532.75,1531.50,1532.75,49,0
04/10/2000,13:09,1532.50,1533.50,1532.50,1533.00,66,0
04/10/2000,13:10,1533.25,1533.50,1532.00,1532.25,61,0
04/10/2000,13:11,1532.25,1532.25,1530.50,1531.25,67,0
04/10/2000,13:12,1531.25,1532.50,1531.00,1532.50,43,0
04/10/2000,13:13,1532.25,1533.25,1532.25,1533.00,34,0
04/10/2000,13:14,1532.50,1533.50,1532.25,1533.50,44,0
04/10/2000,13:15,1533.25,1533.75,1532.00,1533.00,61,0
04/10/2000,13:16,1533.25,1533.75,1532.75,1533.00,39,0
04/10/2000,13:17,1533.00,1533.75,1532.50,1533.75,36,0
04/10/2000,13:18,1533.75,1534.25,1533.50,1534.25,51,0
04/10/2000,13:19,1534.25,1534.25,1533.75,1534.00,42,0
04/10/2000,13:20,1534.50,1535.00,1534.00,1535.00,80,0
04/10/2000,13:21,1534.75,1535.50,1534.50,1534.75,77,0
04/10/2000,13:22,1534.50,1535.00,1534.25,1534.75,74,0
04/10/2000,13:23,1534.75,1535.00,1534.00,1534.50,65,0
04/10/2000,13:24,1534.25,1534.50,1533.25,1533.25,52,0
04/10/2000,13:25,1533.50,1534.00,1532.50,1532.75,78,0
04/10/2000,13:26,1532.75,1534.50,1532.50,1534.50,61,0
04/10/2000,13:27,1534.25,1535.00,1533.75,1534.75,55,0
04/10/2000,13:28,1535.00,1535.00,1534.25,1534.25,32,0
04/10/2000,13:29,1534.25,1535.00,1533.75,1534.25,57,0
04/10/2000,13:30,1534.25,1534.25,1533.50,1533.75,32,0
04/10/2000,13:31,1534.00,1534.00,1533.25,1533.75,41,0
04/10/2000,13:32,1533.75,1533.75,1533.00,1533.75,35,0
04/10/2000,13:33,1533.50,1534.25,1533.25,1534.00,46,0
04/10/2000,13:34,1534.25,1535.50,1534.25,1535.50,37,0
04/10/2000,13:35,1535.25,1538.50,1535.25,1538.00,142,0
04/10/2000,13:36,1538.00,1538.50,1537.00,1537.00,88,0
04/10/2000,13:37,1537.00,1537.75,1536.00,1536.50,68,0
04/10/2000,13:38,1536.50,1536.75,1535.75,1536.00,35,0
04/10/2000,13:39,1536.25,1536.50,1534.75,1535.75,57,0
04/10/2000,13:40,1535.50,1535.50,1534.25,1535.00,47,0
04/10/2000,13:41,1535.25,1536.25,1535.00,1536.25,44,0
04/10/2000,13:42,1536.00,1536.50,1535.00,1535.00,39,0
04/10/2000,13:43,1535.00,1535.75,1534.50,1534.50,33,0
04/10/2000,13:44,1534.25,1534.75,1533.25,1534.00,95,0
04/10/2000,13:45,1534.00,1534.25,1533.50,1534.00,66,0
04/10/2000,13:46,1534.25,1534.25,1533.75,1534.25,30,0
04/10/2000,13:47,1534.50,1535.00,1533.75,1535.00,51,0
04/10/2000,13:48,1534.75,1535.00,1534.00,1534.50,38,0
04/10/2000,13:49,1534.50,1535.50,1533.00,1533.00,60,0
04/10/2000,13:50,1533.00,1533.25,1529.50,1531.75,162,0
04/10/2000,13:51,1531.50,1531.75,1530.00,1530.50,77,0
04/10/2000,13:52,1530.50,1531.00,1530.00,1530.75,71,0
04/10/2000,13:53,1530.50,1531.00,1529.75,1530.50,76,0
04/10/2000,13:54,1530.50,1531.50,1529.50,1530.00,52,0
04/10/2000,13:55,1530.25,1530.75,1529.75,1530.75,46,0
04/10/2000,13:56,1530.25,1530.25,1528.50,1528.50,80,0
04/10/2000,13:57,1528.50,1529.25,1528.00,1529.25,89,0
04/10/2000,13:58,1529.25,1530.75,1529.25,1530.50,91,0
04/10/2000,13:59,1530.50,1531.00,1529.75,1531.00,70,0
04/10/2000,14:00,1531.00,1531.75,1530.75,1531.75,75,0
04/10/2000,14:01,1531.50,1531.75,1529.50,1529.50,74,0
04/10/2000,14:02,1529.50,1530.00,1528.50,1529.00,46,0
04/10/2000,14:03,1529.25,1529.25,1528.50,1529.25,37,0
04/10/2000,14:04,1529.50,1529.75,1528.00,1528.75,57,0
04/10/2000,14:05,1528.50,1529.00,1528.00,1529.00,57,0
04/10/2000,14:06,1529.25,1531.00,1529.25,1530.75,66,0
04/10/2000,14:07,1530.75,1531.75,1530.50,1531.25,72,0
04/10/2000,14:08,1531.25,1532.75,1531.25,1532.00,73,0
04/10/2000,14:09,1532.00,1532.50,1531.00,1532.25,64,0
04/10/2000,14:10,1532.25,1533.50,1530.75,1531.25,96,0
04/10/2000,14:11,1531.50,1531.50,1529.25,1529.50,84,0
04/10/2000,14:12,1529.50,1529.75,1528.25,1528.75,66,0
04/10/2000,14:13,1529.00,1529.50,1528.50,1529.25,58,0
04/10/2000,14:14,1529.00,1531.00,1529.00,1531.00,47,0
04/10/2000,14:15,1531.25,1532.50,1531.00,1532.00,69,0
04/10/2000,14:16,1531.75,1532.50,1531.00,1531.50,44,0
04/10/2000,14:17,1531.50,1531.75,1529.00,1529.00,80,0
04/10/2000,14:18,1529.25,1531.00,1528.75,1530.75,43,0
04/10/2000,14:19,1530.50,1531.50,1530.25,1531.00,40,0
04/10/2000,14:20,1531.25,1531.25,1529.25,1529.25,27,0
04/10/2000,14:21,1529.50,1530.00,1528.75,1529.00,41,0
04/10/2000,14:22,1529.00,1529.25,1528.25,1528.25,40,0
04/10/2000,14:23,1528.25,1529.00,1526.75,1527.00,113,0
04/10/2000,14:24,1527.25,1528.25,1526.75,1528.00,87,0
04/10/2000,14:25,1527.75,1529.00,1527.25,1528.25,75,0
04/10/2000,14:26,1528.50,1528.75,1526.50,1526.50,55,0
04/10/2000,14:27,1526.25,1526.50,1524.00,1524.00,161,0
04/10/2000,14:28,1524.25,1525.00,1523.50,1524.00,112,0
04/10/2000,14:29,1524.00,1525.50,1523.50,1524.00,66,0
04/10/2000,14:30,1524.00,1524.75,1523.50,1524.25,90,0
04/10/2000,14:31,1524.25,1525.25,1523.50,1524.25,61,0
04/10/2000,14:32,1524.00,1525.25,1523.50,1524.00,54,0
04/10/2000,14:33,1524.00,1524.25,1521.75,1522.25,99,0
04/10/2000,14:34,1522.00,1522.50,1520.50,1521.75,119,0
04/10/2000,14:35,1521.75,1521.75,1520.00,1520.75,109,0
04/10/2000,14:36,1520.75,1521.00,1520.25,1521.00,83,0
04/10/2000,14:37,1520.75,1522.00,1520.50,1521.75,89,0
04/10/2000,14:38,1521.75,1522.50,1521.50,1522.25,82,0
04/10/2000,14:39,1522.25,1524.75,1522.25,1522.75,117,0
04/10/2000,14:40,1523.25,1523.75,1522.50,1522.75,63,0
04/10/2000,14:41,1522.50,1524.50,1522.25,1524.50,78,0
04/10/2000,14:42,1524.50,1525.25,1523.50,1525.25,86,0
04/10/2000,14:43,1525.25,1525.50,1524.50,1525.50,73,0
04/10/2000,14:44,1525.50,1527.00,1525.25,1526.50,102,0
04/10/2000,14:45,1526.25,1527.25,1526.25,1526.75,81,0
04/10/2000,14:46,1526.50,1526.75,1526.00,1526.50,51,0
04/10/2000,14:47,1526.50,1528.00,1526.50,1528.00,63,0
04/10/2000,14:48,1528.00,1528.75,1526.75,1527.25,66,0
04/10/2000,14:49,1527.25,1527.75,1526.75,1527.75,56,0
04/10/2000,14:50,1527.50,1528.00,1526.75,1527.50,53,0
04/10/2000,14:51,1527.50,1528.00,1527.25,1527.75,22,0
04/10/2000,14:52,1527.75,1528.50,1527.00,1527.00,68,0
04/10/2000,14:53,1527.25,1527.50,1526.75,1527.00,46,0
04/10/2000,14:54,1526.75,1526.75,1526.00,1526.75,72,0
04/10/2000,14:55,1526.75,1527.00,1526.00,1526.75,44,0
04/10/2000,14:56,1526.50,1526.75,1526.25,1526.50,35,0
04/10/2000,14:57,1526.50,1526.75,1526.00,1526.50,43,0
04/10/2000,14:58,1526.25,1526.50,1525.00,1525.00,66,0
04/10/2000,14:59,1525.00,1525.00,1523.50,1523.50,85,0
04/10/2000,15:00,1523.50,1523.50,1522.25,1522.25,96,0
04/10/2000,15:01,1522.25,1523.25,1522.25,1523.00,64,0
04/10/2000,15:02,1522.75,1524.50,1522.75,1523.00,79,0
04/10/2000,15:03,1523.00,1523.25,1522.00,1523.00,47,0
04/10/2000,15:04,1523.25,1523.25,1522.00,1522.25,41,0
04/10/2000,15:05,1522.00,1522.50,1521.50,1521.50,42,0
04/10/2000,15:06,1521.75,1522.25,1521.25,1521.50,46,0
04/10/2000,15:07,1521.25,1521.75,1521.25,1521.50,32,0
04/10/2000,15:08,1521.50,1522.00,1521.50,1522.00,34,0
04/10/2000,15:09,1522.00,1523.00,1521.75,1523.00,39,0
04/10/2000,15:10,1523.00,1523.00,1522.50,1522.50,22,0
04/10/2000,15:11,1522.50,1523.00,1522.00,1523.00,20,0
04/10/2000,15:12,1523.00,1523.25,1522.50,1522.75,24,0
04/10/2000,15:13,1522.75,1523.25,1522.75,1522.75,32,0
04/10/2000,15:14,1523.00,1524.50,1522.75,1524.25,54,0
04/10/2000,15:15,1524.25,1524.25,1522.75,1523.00,63,0
04/11/2000,00:09,1520.50,1520.50,1520.50,1520.50,2,0
04/11/2000,00:13,1520.25,1520.25,1520.25,1520.25,1,0
04/11/2000,00:33,1520.50,1520.50,1520.50,1520.50,1,0
04/11/2000,00:35,1521.25,1521.25,1521.25,1521.25,1,0
04/11/2000,00:36,1520.75,1520.75,1520.75,1520.75,1,0
04/11/2000,00:41,1520.50,1520.50,1520.50,1520.50,1,0
04/11/2000,00:50,1520.25,1520.25,1520.25,1520.25,2,0
04/11/2000,01:09,1520.25,1520.25,1520.00,1520.00,3,0
04/11/2000,01:24,1520.00,1520.00,1520.00,1520.00,2,0
04/11/2000,01:28,1519.75,1519.75,1519.00,1519.25,6,0
04/11/2000,01:29,1519.25,1519.25,1519.25,1519.25,1,0
04/11/2000,01:31,1519.00,1519.25,1518.75,1519.25,4,0
04/11/2000,01:39,1519.50,1519.50,1519.50,1519.50,2,0
04/11/2000,01:44,1519.25,1519.25,1519.25,1519.25,1,0
04/11/2000,01:51,1519.50,1519.75,1519.50,1519.75,2,0
04/11/2000,02:00,1520.00,1520.00,1520.00,1520.00,1,0
04/11/2000,02:06,1519.75,1519.75,1519.75,1519.75,1,0
04/11/2000,02:07,1519.50,1519.50,1519.50,1519.50,1,0
04/11/2000,02:08,1519.25,1519.25,1519.25,1519.25,1,0
04/11/2000,02:09,1519.25,1519.25,1519.25,1519.25,1,0
04/11/2000,02:12,1519.00,1519.00,1519.00,1519.00,1,0
04/11/2000,02:13,1519.50,1520.00,1519.50,1520.00,2,0
04/11/2000,02:15,1520.00,1520.00,1520.00,1520.00,2,0
04/11/2000,02:17,1520.25,1520.25,1519.25,1519.25,4,0
04/11/2000,02:20,1519.50,1519.50,1519.50,1519.50,1,0
04/11/2000,02:22,1519.75,1519.75,1519.75,1519.75,1,0
04/11/2000,02:24,1520.00,1520.00,1520.00,1520.00,1,0
04/11/2000,02:33,1520.25,1520.50,1520.25,1520.50,2,0
04/11/2000,02:36,1520.25,1520.25,1520.25,1520.25,1,0
04/11/2000,02:38,1520.50,1520.50,1520.50,1520.50,1,0
04/11/2000,02:40,1521.25,1521.25,1521.25,1521.25,1,0
04/11/2000,02:50,1520.50,1520.50,1520.50,1520.50,1,0
04/11/2000,02:53,1520.75,1520.75,1520.75,1520.75,1,0
04/11/2000,02:54,1521.00,1521.50,1521.00,1521.50,3,0
04/11/2000,02:55,1522.00,1522.00,1522.00,1522.00,1,0
04/11/2000,03:01,1522.25,1522.25,1522.25,1522.25,2,0
04/11/2000,03:03,1522.50,1522.50,1522.50,1522.50,1,0
04/11/2000,03:04,1522.25,1522.25,1522.00,1522.00,2,0
04/11/2000,03:09,1521.75,1521.75,1521.75,1521.75,1,0
04/11/2000,03:10,1521.00,1521.00,1521.00,1521.00,1,0
04/11/2000,03:12,1520.50,1520.50,1520.50,1520.50,1,0
04/11/2000,03:20,1521.25,1521.50,1521.25,1521.50,2,0
04/11/2000,03:24,1521.00,1521.00,1521.00,1521.00,1,0
04/11/2000,03:27,1521.25,1521.25,1521.25,1521.25,1,0
04/11/2000,03:31,1521.50,1521.50,1521.50,1521.50,1,0
04/11/2000,03:33,1522.00,1522.00,1522.00,1522.00,4,0
04/11/2000,03:34,1522.50,1522.50,1522.50,1522.50,2,0
04/11/2000,03:35,1522.25,1522.25,1522.25,1522.25,1,0
04/11/2000,03:36,1522.50,1522.50,1522.50,1522.50,2,0
04/11/2000,03:38,1522.75,1523.00,1522.75,1522.75,3,0
04/11/2000,03:39,1522.75,1522.75,1522.75,1522.75,1,0
04/11/2000,03:42,1522.50,1522.50,1522.50,1522.50,1,0
04/11/2000,03:43,1522.00,1522.00,1522.00,1522.00,1,0
04/11/2000,03:46,1522.00,1522.00,1522.00,1522.00,1,0
04/11/2000,03:58,1522.00,1522.00,1522.00,1522.00,1,0
04/11/2000,04:05,1521.50,1521.50,1521.50,1521.50,1,0
04/11/2000,04:09,1521.50,1521.50,1521.50,1521.50,1,0
04/11/2000,04:15,1521.50,1521.75,1521.50,1521.75,2,0
04/11/2000,04:17,1521.00,1521.00,1521.00,1521.00,1,0
04/11/2000,04:28,1521.00,1521.00,1520.75,1520.75,2,0
04/11/2000,04:30,1520.50,1520.50,1520.50,1520.50,1,0
04/11/2000,04:33,1520.75,1520.75,1520.75,1520.75,1,0
04/11/2000,04:51,1521.00,1521.50,1521.00,1521.50,2,0
04/11/2000,04:52,1522.00,1522.00,1522.00,1522.00,1,0
04/11/2000,04:54,1522.25,1522.25,1522.25,1522.25,1,0
04/11/2000,04:55,1522.50,1522.50,1522.50,1522.50,1,0
04/11/2000,05:00,1522.25,1522.25,1522.25,1522.25,1,0
04/11/2000,05:02,1522.00,1522.00,1521.50,1521.50,2,0
04/11/2000,05:08,1522.00,1522.00,1522.00,1522.00,1,0
04/11/2000,05:09,1522.25,1523.00,1522.25,1523.00,3,0
04/11/2000,05:10,1523.00,1523.00,1523.00,1523.00,1,0
04/11/2000,05:12,1523.00,1523.00,1523.00,1523.00,1,0
04/11/2000,05:14,1523.50,1523.50,1523.50,1523.50,1,0
04/11/2000,05:15,1523.25,1523.25,1523.25,1523.25,1,0
04/11/2000,05:16,1523.25,1523.25,1523.25,1523.25,2,0
04/11/2000,05:21,1523.25,1523.25,1523.25,1523.25,2,0
04/11/2000,05:23,1523.50,1524.50,1523.50,1524.25,6,0
04/11/2000,05:26,1524.00,1524.00,1524.00,1524.00,2,0
04/11/2000,05:28,1523.50,1523.50,1523.50,1523.50,1,0
04/11/2000,05:29,1523.25,1523.25,1523.25,1523.25,1,0
04/11/2000,05:30,1522.75,1522.75,1522.50,1522.50,2,0
04/11/2000,05:31,1522.75,1523.00,1522.75,1523.00,2,0
04/11/2000,05:33,1523.00,1523.00,1523.00,1523.00,1,0
04/11/2000,05:40,1523.25,1523.50,1523.25,1523.50,2,0
04/11/2000,05:43,1522.50,1522.50,1522.50,1522.50,1,0
04/11/2000,05:47,1522.75,1522.75,1522.75,1522.75,1,0
04/11/2000,05:53,1523.00,1523.00,1523.00,1523.00,1,0
04/11/2000,05:54,1523.25,1523.25,1523.25,1523.25,1,0
04/11/2000,05:56,1523.25,1523.25,1523.25,1523.25,1,0
04/11/2000,05:58,1523.50,1523.50,1523.50,1523.50,2,0
04/11/2000,05:59,1523.75,1523.75,1523.75,1523.75,1,0
04/11/2000,06:00,1524.00,1524.00,1524.00,1524.00,1,0
04/11/2000,06:01,1524.00,1524.00,1524.00,1524.00,1,0
04/11/2000,06:03,1523.75,1523.75,1523.50,1523.50,2,0
04/11/2000,06:07,1523.50,1523.50,1523.00,1523.00,3,0
04/11/2000,06:08,1522.75,1522.75,1522.75,1522.75,1,0
04/11/2000,06:09,1523.00,1523.00,1523.00,1523.00,1,0
04/11/2000,06:10,1522.50,1522.50,1522.50,1522.50,1,0
04/11/2000,06:11,1522.25,1522.25,1522.25,1522.25,1,0
04/11/2000,06:15,1522.00,1522.25,1522.00,1522.25,2,0
04/11/2000,06:17,1522.00,1522.00,1522.00,1522.00,1,0
04/11/2000,06:18,1522.25,1522.25,1522.25,1522.25,2,0
04/11/2000,06:19,1522.25,1522.25,1522.25,1522.25,2,0
04/11/2000,06:20,1522.25,1522.25,1522.25,1522.25,4,0
04/11/2000,06:21,1522.25,1522.25,1522.00,1522.25,5,0
04/11/2000,06:22,1522.25,1522.25,1522.00,1522.00,2,0
04/11/2000,06:23,1522.25,1522.25,1522.25,1522.25,2,0
04/11/2000,06:25,1522.25,1522.25,1522.25,1522.25,1,0
04/11/2000,06:29,1522.50,1522.50,1522.50,1522.50,1,0
04/11/2000,06:30,1522.75,1522.75,1522.50,1522.50,3,0
04/11/2000,06:33,1522.75,1523.00,1522.75,1523.00,2,0
04/11/2000,06:35,1523.25,1523.25,1523.25,1523.25,1,0
04/11/2000,06:37,1523.25,1523.50,1523.25,1523.50,2,0
04/11/2000,06:38,1523.50,1523.50,1523.50,1523.50,1,0
04/11/2000,06:39,1523.25,1523.25,1523.00,1523.00,2,0
04/11/2000,06:42,1523.25,1523.25,1522.50,1522.75,3,0
04/11/2000,06:43,1523.00,1523.00,1523.00,1523.00,1,0
04/11/2000,06:44,1523.00,1523.00,1523.00,1523.00,1,0
04/11/2000,06:45,1523.25,1523.25,1522.75,1522.75,5,0
04/11/2000,06:49,1523.00,1523.00,1523.00,1523.00,2,0
04/11/2000,06:50,1523.00,1523.25,1523.00,1523.25,3,0
04/11/2000,06:51,1523.00,1523.25,1523.00,1523.25,3,0
04/11/2000,06:52,1523.50,1523.50,1523.50,1523.50,1,0
04/11/2000,06:53,1523.50,1523.50,1523.50,1523.50,1,0
04/11/2000,06:54,1523.25,1523.25,1523.25,1523.25,2,0
04/11/2000,06:55,1523.50,1523.50,1523.25,1523.25,3,0
04/11/2000,06:56,1523.00,1523.00,1523.00,1523.00,1,0
04/11/2000,06:57,1522.75,1522.75,1522.50,1522.50,2,0
04/11/2000,06:58,1523.25,1523.25,1522.50,1522.75,3,0
04/11/2000,06:59,1523.00,1523.00,1523.00,1523.00,2,0
04/11/2000,07:01,1522.75,1523.25,1522.50,1523.00,7,0
04/11/2000,07:02,1523.25,1523.50,1523.25,1523.50,2,0
04/11/2000,07:03,1523.25,1523.25,1523.25,1523.25,2,0
04/11/2000,07:04,1523.50,1524.50,1523.50,1524.50,7,0
04/11/2000,07:05,1524.00,1524.00,1523.75,1523.75,3,0
04/11/2000,07:06,1524.00,1524.00,1524.00,1524.00,3,0
04/11/2000,07:08,1523.75,1524.00,1523.75,1524.00,4,0
04/11/2000,07:09,1524.25,1524.50,1524.25,1524.25,4,0
04/11/2000,07:10,1524.25,1524.25,1524.25,1524.25,1,0
04/11/2000,07:11,1524.00,1525.00,1523.75,1525.00,8,0
04/11/2000,07:12,1525.00,1525.00,1524.50,1524.50,2,0
04/11/2000,07:13,1525.00,1525.00,1525.00,1525.00,2,0
04/11/2000,07:15,1524.50,1525.00,1524.50,1525.00,3,0
04/11/2000,07:16,1525.25,1525.50,1525.00,1525.25,10,0
04/11/2000,07:17,1524.75,1524.75,1524.75,1524.75,1,0
04/11/2000,07:18,1525.00,1525.00,1525.00,1525.00,1,0
04/11/2000,07:19,1524.50,1524.50,1524.50,1524.50,2,0
04/11/2000,07:21,1524.00,1524.00,1523.75,1523.75,6,0
04/11/2000,07:22,1523.75,1523.75,1523.00,1523.00,6,0
04/11/2000,07:23,1522.75,1522.75,1522.00,1522.50,9,0
04/11/2000,07:24,1522.75,1523.00,1522.75,1522.75,3,0
04/11/2000,07:25,1522.75,1523.75,1522.75,1523.00,7,0
04/11/2000,07:26,1523.25,1523.25,1523.25,1523.25,1,0
04/11/2000,07:28,1523.00,1523.00,1523.00,1523.00,1,0
04/11/2000,07:29,1522.75,1523.00,1522.75,1523.00,5,0
04/11/2000,07:30,1523.25,1523.25,1523.25,1523.25,1,0
04/11/2000,07:31,1523.50,1523.50,1523.25,1523.50,3,0
04/11/2000,07:32,1523.25,1523.25,1523.25,1523.25,1,0
04/11/2000,07:33,1523.50,1523.50,1523.00,1523.25,6,0
04/11/2000,07:34,1523.25,1523.25,1523.25,1523.25,2,0
04/11/2000,07:35,1523.25,1523.25,1523.25,1523.25,1,0
04/11/2000,07:36,1523.00,1523.00,1522.75,1522.75,3,0
04/11/2000,07:37,1522.75,1522.75,1522.25,1522.50,8,0
04/11/2000,07:38,1522.50,1522.50,1522.50,1522.50,3,0
04/11/2000,07:39,1522.50,1522.50,1522.00,1522.00,9,0
04/11/2000,07:40,1522.00,1522.50,1522.00,1522.25,5,0
04/11/2000,07:41,1522.25,1522.25,1522.00,1522.00,6,0
04/11/2000,07:42,1522.25,1522.25,1521.50,1521.50,7,0
04/11/2000,07:43,1521.75,1521.75,1521.50,1521.50,9,0
04/11/2000,07:45,1521.25,1521.25,1521.00,1521.25,5,0
04/11/2000,07:46,1521.25,1521.25,1521.25,1521.25,3,0
04/11/2000,07:47,1521.00,1521.00,1520.75,1520.75,9,0
04/11/2000,07:48,1521.00,1521.25,1521.00,1521.25,5,0
04/11/2000,07:49,1520.75,1521.25,1520.75,1521.25,2,0
04/11/2000,07:50,1521.25,1521.25,1520.25,1520.50,8,0
04/11/2000,07:51,1520.50,1521.00,1520.50,1521.00,9,0
04/11/2000,07:52,1521.00,1521.25,1521.00,1521.25,2,0
04/11/2000,07:53,1520.75,1520.75,1520.50,1520.75,5,0
04/11/2000,07:54,1520.75,1521.00,1520.50,1520.75,7,0
04/11/2000,07:55,1520.75,1520.75,1520.75,1520.75,4,0
04/11/2000,07:56,1520.50,1520.50,1519.50,1519.75,14,0
04/11/2000,07:57,1520.00,1520.50,1519.75,1519.75,12,0
04/11/2000,07:58,1520.00,1520.25,1519.50,1519.75,15,0
04/11/2000,07:59,1520.00,1520.25,1519.75,1519.75,14,0
04/11/2000,08:00,1519.50,1519.75,1519.25,1519.25,12,0
04/11/2000,08:01,1519.50,1520.25,1519.50,1520.25,9,0
04/11/2000,08:02,1520.25,1520.25,1519.50,1519.75,16,0
04/11/2000,08:03,1519.75,1519.75,1519.00,1519.25,13,0
04/11/2000,08:04,1519.25,1520.00,1519.00,1519.50,20,0
04/11/2000,08:05,1519.25,1519.50,1519.00,1519.25,8,0
04/11/2000,08:06,1519.50,1519.50,1519.25,1519.50,5,0
04/11/2000,08:07,1519.75,1519.75,1519.25,1519.25,7,0
04/11/2000,08:08,1519.00,1519.00,1518.00,1518.00,15,0
04/11/2000,08:09,1517.75,1518.00,1516.25,1517.00,38,0
04/11/2000,08:10,1517.00,1517.00,1515.75,1516.00,24,0
04/11/2000,08:11,1516.25,1516.75,1516.00,1516.50,12,0
04/11/2000,08:12,1516.00,1516.00,1515.25,1515.50,16,0
04/11/2000,08:13,1515.25,1515.50,1515.00,1515.00,18,0
04/11/2000,08:14,1515.00,1515.00,1514.50,1514.75,25,0
04/11/2000,08:15,1514.75,1515.00,1514.00,1514.75,26,0
04/11/2000,08:16,1514.75,1515.00,1514.50,1514.50,17,0
04/11/2000,08:17,1514.50,1514.75,1514.50,1514.50,8,0
04/11/2000,08:18,1514.50,1514.75,1514.50,1514.75,3,0
04/11/2000,08:19,1514.75,1515.00,1514.75,1514.75,7,0
04/11/2000,08:20,1515.00,1515.00,1514.50,1514.50,7,0
04/11/2000,08:21,1514.50,1514.50,1513.75,1513.75,9,0
04/11/2000,08:22,1513.75,1513.75,1511.00,1511.00,34,0
04/11/2000,08:23,1511.50,1513.00,1511.00,1512.50,26,0
04/11/2000,08:24,1512.50,1513.00,1511.50,1512.00,14,0
04/11/2000,08:25,1512.25,1513.00,1511.50,1511.50,18,0
04/11/2000,08:26,1512.00,1512.75,1512.00,1512.75,13,0
04/11/2000,08:27,1513.00,1513.00,1513.00,1513.00,5,0
04/11/2000,08:28,1512.75,1513.00,1512.75,1513.00,4,0
04/11/2000,08:29,1513.00,1513.00,1512.25,1512.25,8,0
04/11/2000,08:30,1512.00,1515.25,1512.00,1513.25,61,0
04/11/2000,08:31,1513.25,1514.25,1512.25,1513.50,93,0
04/11/2000,08:32,1514.00,1514.25,1512.75,1512.75,102,0
04/11/2000,08:33,1513.00,1513.50,1511.25,1511.50,103,0
04/11/2000,08:34,1511.75,1512.00,1510.50,1511.00,88,0
04/11/2000,08:35,1510.75,1512.50,1510.50,1511.25,105,0
04/11/2000,08:36,1511.50,1513.00,1511.00,1512.50,86,0
04/11/2000,08:37,1512.75,1514.00,1512.50,1514.00,110,0
04/11/2000,08:38,1514.00,1514.50,1512.00,1512.50,139,0
04/11/2000,08:39,1512.75,1513.50,1511.00,1511.50,131,0
04/11/2000,08:40,1511.50,1511.50,1509.00,1509.25,129,0
04/11/2000,08:41,1509.00,1510.00,1508.50,1508.50,143,0
04/11/2000,08:42,1508.50,1508.50,1506.00,1506.50,163,0
04/11/2000,08:43,1506.25,1506.75,1505.00,1505.25,159,0
04/11/2000,08:44,1505.00,1505.50,1503.00,1503.00,160,0
04/11/2000,08:45,1503.25,1503.25,1499.50,1501.00,182,0
04/11/2000,08:46,1501.25,1504.25,1501.00,1502.75,126,0
04/11/2000,08:47,1503.75,1503.75,1501.50,1502.50,109,0
04/11/2000,08:48,1502.75,1506.25,1502.75,1505.50,122,0
04/11/2000,08:49,1505.50,1507.00,1505.50,1506.00,110,0
04/11/2000,08:50,1505.75,1507.00,1505.25,1505.75,90,0
04/11/2000,08:51,1505.75,1507.00,1505.50,1506.25,80,0
04/11/2000,08:52,1506.00,1509.50,1505.75,1509.00,144,0
04/11/2000,08:53,1509.00,1511.00,1508.50,1510.25,144,0
04/11/2000,08:54,1510.00,1511.75,1509.50,1510.75,122,0
04/11/2000,08:55,1510.75,1515.00,1510.75,1514.00,153,0
04/11/2000,08:56,1514.00,1515.00,1511.50,1511.75,129,0
04/11/2000,08:57,1512.00,1514.25,1511.50,1514.00,127,0
04/11/2000,08:58,1514.25,1516.50,1514.25,1514.75,149,0
04/11/2000,08:59,1515.00,1515.50,1512.25,1513.50,107,0
04/11/2000,09:00,1513.50,1515.25,1512.75,1514.25,109,0
04/11/2000,09:01,1514.25,1515.50,1513.50,1514.00,141,0
04/11/2000,09:02,1514.00,1514.50,1512.00,1512.00,144,0
04/11/2000,09:03,1512.00,1513.75,1511.25,1513.25,163,0
04/11/2000,09:04,1513.25,1514.00,1512.50,1512.50,99,0
04/11/2000,09:05,1512.50,1513.75,1511.50,1513.50,98,0
04/11/2000,09:06,1513.00,1513.50,1511.75,1512.75,106,0
04/11/2000,09:07,1512.75,1515.00,1512.50,1514.50,123,0
04/11/2000,09:08,1514.25,1515.25,1514.00,1515.25,66,0
04/11/2000,09:09,1515.00,1517.00,1515.00,1516.50,140,0
04/11/2000,09:10,1516.00,1516.75,1515.75,1516.25,68,0
04/11/2000,09:11,1516.00,1517.00,1515.00,1516.00,93,0
04/11/2000,09:12,1515.50,1515.75,1513.25,1513.75,121,0
04/11/2000,09:13,1513.75,1514.25,1510.50,1511.75,114,0
04/11/2000,09:14,1512.00,1513.00,1511.25,1512.50,111,0
04/11/2000,09:15,1512.50,1513.50,1511.25,1513.25,93,0
04/11/2000,09:16,1513.50,1515.00,1513.00,1514.00,85,0
04/11/2000,09:17,1514.00,1514.25,1511.75,1512.50,91,0
04/11/2000,09:18,1512.25,1512.25,1509.00,1509.00,118,0
04/11/2000,09:19,1509.25,1511.25,1507.75,1508.25,169,0
04/11/2000,09:20,1508.00,1509.25,1507.25,1507.75,139,0
04/11/2000,09:21,1507.75,1509.00,1507.75,1508.75,86,0
04/11/2000,09:22,1508.75,1511.25,1508.50,1510.00,103,0
04/11/2000,09:23,1510.00,1513.00,1510.00,1512.50,128,0
04/11/2000,09:24,1512.50,1513.00,1510.00,1510.50,108,0
04/11/2000,09:25,1510.50,1512.50,1510.00,1511.00,95,0
04/11/2000,09:26,1510.75,1511.25,1509.50,1510.50,87,0
04/11/2000,09:27,1510.25,1511.75,1509.50,1511.25,80,0
04/11/2000,09:28,1511.50,1513.75,1511.25,1513.50,145,0
04/11/2000,09:29,1513.75,1514.50,1512.50,1514.25,94,0
04/11/2000,09:30,1514.00,1514.50,1513.50,1513.75,58,0
04/11/2000,09:31,1513.50,1513.50,1511.00,1511.00,92,0
04/11/2000,09:32,1511.00,1511.50,1508.00,1508.00,120,0
04/11/2000,09:33,1508.00,1509.75,1507.50,1509.25,116,0
04/11/2000,09:34,1509.00,1511.75,1508.50,1511.25,118,0
04/11/2000,09:35,1511.50,1512.75,1510.50,1511.00,73,0
04/11/2000,09:36,1510.50,1511.75,1509.00,1509.25,110,0
04/11/2000,09:37,1509.25,1510.50,1508.50,1509.00,65,0
04/11/2000,09:38,1509.25,1510.50,1508.50,1510.25,45,0
04/11/2000,09:39,1510.50,1512.25,1510.50,1511.00,70,0
04/11/2000,09:40,1511.00,1511.75,1509.75,1509.75,112,0
04/11/2000,09:41,1509.75,1509.75,1508.00,1508.50,85,0
04/11/2000,09:42,1508.75,1511.50,1508.50,1511.00,89,0
04/11/2000,09:43,1511.50,1511.50,1508.50,1508.50,77,0
04/11/2000,09:44,1508.25,1508.75,1506.00,1506.00,141,0
04/11/2000,09:45,1506.00,1507.00,1505.50,1506.50,143,0
04/11/2000,09:46,1506.50,1506.50,1504.50,1506.50,122,0
04/11/2000,09:47,1506.50,1507.50,1504.75,1507.00,131,0
04/11/2000,09:48,1507.00,1509.00,1506.50,1509.00,116,0
04/11/2000,09:49,1509.00,1511.25,1508.75,1511.00,91,0
04/11/2000,09:50,1511.00,1511.25,1509.50,1509.75,93,0
04/11/2000,09:51,1509.75,1510.50,1508.75,1509.50,65,0
04/11/2000,09:52,1509.50,1511.75,1509.25,1510.00,87,0
04/11/2000,09:53,1510.00,1511.00,1509.75,1510.75,90,0
04/11/2000,09:54,1511.00,1511.25,1509.00,1509.00,72,0
04/11/2000,09:55,1508.75,1509.00,1508.25,1509.00,69,0
04/11/2000,09:56,1509.00,1511.00,1508.50,1509.50,108,0
04/11/2000,09:57,1509.50,1512.00,1509.25,1511.75,93,0
04/11/2000,09:58,1512.00,1514.00,1511.25,1513.50,135,0
04/11/2000,09:59,1513.75,1514.00,1512.50,1513.00,92,0
04/11/2000,10:00,1513.00,1514.75,1512.50,1514.50,103,0
04/11/2000,10:01,1514.50,1514.50,1513.00,1513.50,84,0
04/11/2000,10:02,1513.50,1513.50,1511.75,1512.25,89,0
04/11/2000,10:03,1513.00,1513.00,1511.50,1512.50,70,0
04/11/2000,10:04,1512.00,1515.25,1512.00,1515.00,104,0
04/11/2000,10:05,1515.00,1517.75,1514.75,1517.25,139,0
04/11/2000,10:06,1517.25,1519.00,1517.25,1517.75,139,0
04/11/2000,10:07,1517.75,1518.25,1516.75,1517.50,103,0
04/11/2000,10:08,1517.25,1517.25,1516.00,1516.25,62,0
04/11/2000,10:09,1516.25,1516.25,1515.25,1515.25,68,0
04/11/2000,10:10,1515.00,1516.00,1515.00,1515.25,64,0
04/11/2000,10:11,1515.25,1517.00,1515.00,1517.00,89,0
04/11/2000,10:12,1517.00,1518.00,1516.50,1517.50,69,0
04/11/2000,10:13,1517.25,1517.75,1515.00,1515.25,81,0
04/11/2000,10:14,1515.25,1515.25,1513.50,1513.50,98,0
04/11/2000,10:15,1513.50,1514.00,1512.50,1513.50,109,0
04/11/2000,10:16,1513.25,1514.50,1513.25,1514.50,109,0
04/11/2000,10:17,1514.75,1515.25,1514.00,1515.00,79,0
04/11/2000,10:18,1515.00,1515.75,1514.50,1514.75,59,0
04/11/2000,10:19,1514.50,1514.75,1512.50,1512.50,94,0
04/11/2000,10:20,1512.75,1513.00,1510.25,1510.75,121,0
04/11/2000,10:21,1511.00,1511.75,1511.00,1511.75,84,0
04/11/2000,10:22,1511.75,1512.75,1510.50,1512.75,72,0
04/11/2000,10:23,1512.50,1513.75,1512.00,1513.50,63,0
04/11/2000,10:24,1513.50,1514.00,1512.75,1513.50,46,0
04/11/2000,10:25,1513.50,1514.25,1513.50,1513.75,44,0
04/11/2000,10:26,1514.00,1514.75,1513.50,1514.50,62,0
04/11/2000,10:27,1514.50,1515.75,1514.25,1515.25,75,0
04/11/2000,10:28,1515.25,1515.25,1513.00,1513.25,50,0
04/11/2000,10:29,1513.00,1513.25,1511.50,1511.50,76,0
04/11/2000,10:30,1511.25,1512.75,1511.00,1512.25,60,0
04/11/2000,10:31,1512.50,1512.50,1511.25,1512.25,58,0
04/11/2000,10:32,1512.25,1514.50,1512.25,1514.50,70,0
04/11/2000,10:33,1514.50,1515.75,1514.25,1515.25,59,0
04/11/2000,10:34,1515.50,1515.75,1513.00,1514.00,62,0
04/11/2000,10:35,1513.25,1514.75,1513.00,1514.00,60,0
04/11/2000,10:36,1514.25,1514.50,1513.75,1514.25,20,0
04/11/2000,10:37,1514.25,1515.75,1514.00,1515.75,39,0
04/11/2000,10:38,1515.75,1516.00,1515.00,1515.50,42,0
04/11/2000,10:39,1515.25,1515.25,1513.00,1514.00,40,0
04/11/2000,10:40,1514.00,1514.50,1513.75,1514.50,29,0
04/11/2000,10:41,1514.25,1515.50,1514.25,1515.00,36,0
04/11/2000,10:42,1515.25,1517.00,1515.25,1517.00,61,0
04/11/2000,10:43,1517.00,1517.75,1516.75,1516.75,85,0
04/11/2000,10:44,1516.75,1518.75,1516.75,1517.50,86,0
04/11/2000,10:45,1517.00,1518.75,1516.75,1517.75,69,0
04/11/2000,10:46,1517.75,1518.00,1516.25,1516.75,81,0
04/11/2000,10:47,1517.00,1517.75,1516.50,1517.00,40,0
04/11/2000,10:48,1516.75,1518.50,1516.75,1517.75,68,0
04/11/2000,10:49,1517.75,1519.25,1517.50,1519.25,66,0
04/11/2000,10:50,1519.25,1519.75,1518.00,1519.50,114,0
04/11/2000,10:51,1519.25,1521.00,1519.00,1521.00,119,0
04/11/2000,10:52,1521.00,1522.50,1520.50,1522.00,121,0
04/11/2000,10:53,1522.00,1523.00,1521.50,1522.00,92,0
04/11/2000,10:54,1522.25,1524.00,1522.00,1523.25,93,0
04/11/2000,10:55,1523.25,1525.25,1522.75,1525.25,97,0
04/11/2000,10:56,1525.25,1526.50,1525.00,1525.25,154,0
04/11/2000,10:57,1525.00,1525.50,1523.50,1524.25,111,0
04/11/2000,10:58,1524.00,1526.75,1523.75,1526.25,95,0
04/11/2000,10:59,1526.25,1526.25,1524.75,1525.00,88,0
04/11/2000,11:00,1524.75,1525.25,1524.00,1525.25,59,0
04/11/2000,11:01,1525.00,1525.00,1523.75,1524.50,73,0
04/11/2000,11:02,1524.50,1524.50,1523.50,1523.75,79,0
04/11/2000,11:03,1523.75,1524.00,1523.00,1523.75,78,0
04/11/2000,11:04,1523.75,1524.50,1523.50,1524.50,62,0
04/11/2000,11:05,1524.50,1525.50,1524.25,1525.25,52,0
04/11/2000,11:06,1525.50,1526.00,1524.75,1525.00,58,0
04/11/2000,11:07,1524.75,1525.00,1524.25,1524.25,55,0
04/11/2000,11:08,1524.00,1524.50,1523.00,1523.25,58,0
04/11/2000,11:09,1523.50,1523.50,1522.75,1522.75,55,0
04/11/2000,11:10,1523.00,1523.50,1522.50,1523.25,38,0
04/11/2000,11:11,1523.50,1523.50,1523.00,1523.50,48,0
04/11/2000,11:12,1523.75,1524.00,1522.50,1523.25,73,0
04/11/2000,11:13,1523.50,1525.00,1523.00,1524.75,57,0
04/11/2000,11:14,1524.75,1525.25,1524.50,1524.50,44,0
04/11/2000,11:15,1524.50,1525.00,1524.25,1524.25,49,0
04/11/2000,11:16,1524.25,1524.25,1522.25,1522.50,58,0
04/11/2000,11:17,1522.75,1523.25,1522.00,1522.00,55,0
04/11/2000,11:18,1521.75,1522.00,1520.50,1521.00,90,0
04/11/2000,11:19,1521.25,1522.25,1520.75,1522.25,76,0
04/11/2000,11:20,1522.25,1522.50,1521.50,1521.50,61,0
04/11/2000,11:21,1521.50,1521.75,1520.50,1520.50,79,0
04/11/2000,11:22,1520.50,1520.75,1519.50,1520.00,73,0
04/11/2000,11:23,1520.00,1520.75,1519.25,1520.50,73,0
04/11/2000,11:24,1520.75,1520.75,1519.25,1519.25,75,0
04/11/2000,11:25,1519.25,1520.25,1519.00,1520.00,84,0
04/11/2000,11:26,1519.75,1520.75,1519.75,1520.00,63,0
04/11/2000,11:27,1520.00,1521.00,1520.00,1520.75,50,0
04/11/2000,11:28,1520.50,1521.00,1520.25,1521.00,32,0
04/11/2000,11:29,1521.00,1521.00,1520.50,1520.75,25,0
04/11/2000,11:30,1520.75,1521.25,1520.50,1520.50,36,0
04/11/2000,11:31,1520.75,1521.75,1520.75,1521.25,36,0
04/11/2000,11:32,1521.75,1521.75,1521.00,1521.75,37,0
04/11/2000,11:33,1521.75,1522.50,1520.00,1520.00,73,0
04/11/2000,11:34,1520.00,1520.25,1518.50,1519.00,79,0
04/11/2000,11:35,1519.00,1519.50,1518.50,1519.00,51,0
04/11/2000,11:36,1519.00,1519.50,1518.25,1519.25,65,0
04/11/2000,11:37,1519.25,1519.25,1518.00,1518.50,64,0
04/11/2000,11:38,1518.50,1518.50,1517.50,1518.00,61,0
04/11/2000,11:39,1518.00,1518.25,1517.50,1518.00,35,0
04/11/2000,11:40,1518.00,1518.75,1517.50,1518.50,28,0
04/11/2000,11:41,1518.50,1518.50,1517.00,1518.50,70,0
04/11/2000,11:42,1518.25,1519.75,1518.00,1518.50,63,0
04/11/2000,11:43,1518.50,1519.25,1518.25,1518.75,47,0
04/11/2000,11:44,1518.50,1519.00,1518.25,1518.75,34,0
04/11/2000,11:45,1518.75,1518.75,1518.00,1518.00,22,0
04/11/2000,11:46,1518.00,1518.75,1517.75,1518.50,23,0
04/11/2000,11:47,1518.50,1519.50,1518.25,1519.50,29,0
04/11/2000,11:48,1519.50,1520.50,1519.25,1520.25,33,0
04/11/2000,11:49,1520.50,1521.25,1520.25,1520.75,41,0
04/11/2000,11:50,1520.75,1521.00,1519.75,1520.50,46,0
04/11/2000,11:51,1520.50,1520.50,1519.25,1519.25,36,0
04/11/2000,11:52,1519.50,1519.75,1519.25,1519.25,28,0
04/11/2000,11:53,1519.50,1519.50,1519.25,1519.50,24,0
04/11/2000,11:54,1519.50,1520.75,1519.25,1520.75,33,0
04/11/2000,11:55,1521.00,1522.25,1520.50,1521.75,64,0
04/11/2000,11:56,1521.75,1522.25,1521.25,1522.00,65,0
04/11/2000,11:57,1521.75,1522.00,1521.25,1521.50,55,0
04/11/2000,11:58,1521.50,1521.75,1521.25,1521.75,29,0
04/11/2000,11:59,1521.50,1522.25,1521.25,1522.25,55,0
04/11/2000,12:00,1522.25,1523.75,1522.00,1523.75,63,0
04/11/2000,12:01,1523.75,1525.75,1523.75,1525.50,84,0
04/11/2000,12:02,1525.50,1526.75,1525.25,1526.50,95,0
04/11/2000,12:03,1526.50,1527.75,1526.00,1527.75,89,0
04/11/2000,12:04,1527.75,1528.25,1527.00,1528.00,117,0
04/11/2000,12:05,1528.00,1528.50,1527.00,1528.00,103,0
04/11/2000,12:06,1528.25,1530.00,1527.75,1529.75,99,0
04/11/2000,12:07,1529.75,1529.75,1527.50,1527.50,74,0
04/11/2000,12:08,1527.50,1528.25,1527.00,1527.25,72,0
04/11/2000,12:09,1527.50,1527.50,1526.25,1527.00,70,0
04/11/2000,12:10,1527.25,1527.75,1526.50,1527.50,44,0
04/11/2000,12:11,1527.75,1527.75,1526.00,1526.00,74,0
04/11/2000,12:12,1525.75,1526.75,1525.75,1526.50,46,0
04/11/2000,12:13,1526.50,1526.50,1525.50,1525.75,47,0
04/11/2000,12:14,1526.00,1526.50,1525.75,1526.25,59,0
04/11/2000,12:15,1526.25,1526.25,1525.00,1525.25,71,0
04/11/2000,12:16,1525.25,1525.50,1523.75,1523.75,51,0
04/11/2000,12:17,1524.00,1524.75,1523.50,1524.25,51,0
04/11/2000,12:18,1524.50,1525.00,1523.50,1525.00,41,0
04/11/2000,12:19,1525.00,1525.50,1524.00,1524.00,72,0
04/11/2000,12:20,1524.00,1525.50,1524.00,1525.25,57,0
04/11/2000,12:21,1525.25,1526.00,1525.00,1525.75,53,0
04/11/2000,12:22,1526.00,1528.00,1526.00,1527.25,61,0
04/11/2000,12:23,1527.25,1527.75,1527.00,1527.25,54,0
04/11/2000,12:24,1527.25,1527.50,1526.00,1526.75,60,0
04/11/2000,12:25,1526.25,1526.75,1525.75,1526.75,28,0
04/11/2000,12:26,1526.75,1527.50,1526.50,1527.50,31,0
04/11/2000,12:27,1527.50,1527.75,1526.50,1527.25,43,0
04/11/2000,12:28,1527.25,1527.25,1525.50,1526.00,47,0
04/11/2000,12:29,1526.00,1526.25,1525.75,1526.25,45,0
04/11/2000,12:30,1526.00,1526.50,1525.25,1525.50,49,0
04/11/2000,12:31,1525.25,1526.75,1525.00,1525.75,42,0
04/11/2000,12:32,1525.50,1526.75,1525.50,1526.25,36,0
04/11/2000,12:33,1526.50,1526.75,1526.25,1526.75,20,0
04/11/2000,12:34,1526.75,1527.00,1526.25,1527.00,26,0
04/11/2000,12:35,1526.75,1527.75,1526.25,1527.75,34,0
04/11/2000,12:36,1528.00,1529.00,1527.75,1528.75,76,0
04/11/2000,12:37,1529.00,1530.50,1528.75,1530.00,92,0
04/11/2000,12:38,1530.00,1530.50,1528.75,1529.00,88,0
04/11/2000,12:39,1529.50,1530.00,1529.00,1529.00,80,0
04/11/2000,12:40,1528.75,1529.00,1528.25,1528.25,61,0
04/11/2000,12:41,1528.75,1528.75,1528.00,1528.25,41,0
04/11/2000,12:42,1528.50,1528.50,1527.25,1527.25,66,0
04/11/2000,12:43,1527.50,1529.00,1527.00,1528.75,69,0
04/11/2000,12:44,1528.75,1530.75,1528.00,1530.25,95,0
04/11/2000,12:45,1530.25,1531.25,1529.75,1530.00,81,0
04/11/2000,12:46,1530.25,1530.50,1528.75,1529.00,57,0
04/11/2000,12:47,1528.75,1529.00,1527.00,1527.00,81,0
04/11/2000,12:48,1527.00,1528.00,1526.25,1528.00,60,0
04/11/2000,12:49,1528.00,1528.50,1526.50,1526.50,52,0
04/11/2000,12:50,1526.50,1526.50,1525.00,1525.00,83,0
04/11/2000,12:51,1525.25,1527.00,1525.25,1526.00,58,0
04/11/2000,12:52,1525.75,1527.00,1525.50,1526.25,53,0
04/11/2000,12:53,1526.25,1526.75,1524.25,1524.75,71,0
04/11/2000,12:54,1525.00,1525.75,1524.00,1524.50,94,0
04/11/2000,12:55,1524.50,1525.50,1523.50,1525.00,83,0
04/11/2000,12:56,1524.75,1525.75,1524.50,1525.25,70,0
04/11/2000,12:57,1525.25,1526.25,1524.75,1525.00,58,0
04/11/2000,12:58,1524.75,1525.00,1524.00,1524.50,58,0
04/11/2000,12:59,1524.75,1525.50,1524.50,1524.75,40,0
04/11/2000,13:00,1524.75,1524.75,1522.25,1522.25,100,0
04/11/2000,13:01,1522.50,1524.25,1522.25,1523.25,71,0
04/11/2000,13:02,1523.00,1523.50,1522.75,1523.00,36,0
04/11/2000,13:03,1523.25,1523.50,1522.75,1522.75,40,0
04/11/2000,13:04,1523.00,1523.25,1522.25,1522.75,70,0
04/11/2000,13:05,1522.75,1523.25,1521.75,1521.75,69,0
04/11/2000,13:06,1521.75,1522.25,1521.25,1521.25,61,0
04/11/2000,13:07,1521.00,1521.50,1520.75,1521.50,66,0
04/11/2000,13:08,1521.50,1523.25,1521.25,1523.25,84,0
04/11/2000,13:09,1523.25,1524.00,1522.50,1523.50,76,0
04/11/2000,13:10,1523.50,1524.00,1523.00,1523.50,49,0
04/11/2000,13:11,1523.25,1523.75,1522.00,1522.00,49,0
04/11/2000,13:12,1522.00,1522.25,1521.00,1521.25,63,0
04/11/2000,13:13,1521.00,1521.75,1520.75,1521.25,65,0
04/11/2000,13:14,1521.00,1521.75,1520.50,1521.75,74,0
04/11/2000,13:15,1522.00,1523.50,1521.50,1522.50,98,0
04/11/2000,13:16,1522.25,1522.50,1520.75,1521.75,87,0
04/11/2000,13:17,1521.50,1524.00,1521.25,1523.75,74,0
04/11/2000,13:18,1524.00,1525.00,1523.50,1524.50,80,0
04/11/2000,13:19,1524.75,1525.25,1524.25,1524.25,61,0
04/11/2000,13:20,1525.00,1526.00,1524.00,1524.00,65,0
04/11/2000,13:21,1523.75,1524.25,1522.50,1522.75,99,0
04/11/2000,13:22,1522.75,1522.75,1522.00,1522.25,44,0
04/11/2000,13:23,1522.25,1524.00,1521.50,1523.50,47,0
04/11/2000,13:24,1523.50,1524.25,1523.25,1524.00,28,0
04/11/2000,13:25,1524.00,1524.00,1523.00,1523.00,21,0
04/11/2000,13:26,1523.00,1523.50,1520.75,1521.25,48,0
04/11/2000,13:27,1520.75,1521.25,1519.00,1519.00,129,0
04/11/2000,13:28,1519.00,1520.75,1519.00,1520.75,100,0
04/11/2000,13:29,1521.00,1522.00,1521.00,1521.75,84,0
04/11/2000,13:30,1522.00,1522.75,1521.75,1522.50,43,0
04/11/2000,13:31,1522.50,1523.00,1520.00,1520.50,84,0
04/11/2000,13:32,1520.50,1520.50,1518.00,1519.00,99,0
04/11/2000,13:33,1519.00,1519.50,1518.25,1518.50,71,0
04/11/2000,13:34,1518.50,1520.25,1518.00,1520.00,75,0
04/11/2000,13:35,1519.75,1521.00,1519.75,1520.75,56,0
04/11/2000,13:36,1520.75,1521.00,1519.25,1519.50,44,0
04/11/2000,13:37,1519.25,1519.75,1519.00,1519.25,48,0
04/11/2000,13:38,1519.25,1519.75,1517.25,1517.50,74,0
04/11/2000,13:39,1517.50,1518.50,1516.75,1518.50,89,0
04/11/2000,13:40,1518.25,1519.50,1518.00,1519.25,66,0
04/11/2000,13:41,1519.25,1519.50,1517.75,1518.00,57,0
04/11/2000,13:42,1518.00,1518.50,1517.50,1518.00,47,0
04/11/2000,13:43,1518.00,1518.00,1516.00,1517.00,107,0
04/11/2000,13:44,1516.50,1517.00,1514.75,1515.25,141,0
04/11/2000,13:45,1515.50,1516.75,1515.50,1516.50,66,0
04/11/2000,13:46,1516.00,1517.00,1516.00,1517.00,61,0
04/11/2000,13:47,1516.75,1518.00,1516.50,1517.75,72,0
04/11/2000,13:48,1517.75,1519.00,1517.50,1519.00,54,0
04/11/2000,13:49,1518.75,1520.00,1517.50,1519.50,103,0
04/11/2000,13:50,1519.25,1519.50,1518.00,1518.00,54,0
04/11/2000,13:51,1517.75,1518.25,1517.00,1518.00,46,0
04/11/2000,13:52,1518.00,1519.50,1518.00,1519.00,60,0
04/11/2000,13:53,1519.00,1521.00,1519.00,1520.00,78,0
04/11/2000,13:54,1519.75,1520.50,1519.00,1519.25,61,0
04/11/2000,13:55,1519.25,1519.25,1518.25,1518.75,54,0
04/11/2000,13:56,1518.75,1519.75,1517.75,1519.75,68,0
04/11/2000,13:57,1519.75,1521.50,1519.75,1520.75,67,0
04/11/2000,13:58,1520.75,1522.75,1520.25,1522.50,67,0
04/11/2000,13:59,1522.50,1523.75,1522.50,1523.00,102,0
04/11/2000,14:00,1523.00,1524.00,1521.75,1522.25,90,0
04/11/2000,14:01,1522.25,1522.75,1520.50,1522.25,87,0
04/11/2000,14:02,1522.25,1523.00,1521.50,1522.25,58,0
04/11/2000,14:03,1522.25,1522.25,1521.50,1521.75,55,0
04/11/2000,14:04,1521.75,1521.75,1520.00,1520.50,92,0
04/11/2000,14:05,1520.50,1521.00,1518.75,1519.00,91,0
04/11/2000,14:06,1519.00,1519.50,1517.75,1519.25,68,0
04/11/2000,14:07,1519.00,1520.00,1518.50,1519.75,58,0
04/11/2000,14:08,1519.75,1520.00,1517.75,1518.00,73,0
04/11/2000,14:09,1518.00,1519.25,1517.50,1517.50,88,0
04/11/2000,14:10,1517.50,1517.75,1516.50,1516.75,79,0
04/11/2000,14:11,1517.00,1518.00,1516.25,1517.75,56,0
04/11/2000,14:12,1518.00,1518.75,1517.50,1518.25,77,0
04/11/2000,14:13,1518.25,1519.50,1517.75,1519.25,54,0
04/11/2000,14:14,1519.50,1519.50,1517.50,1517.75,49,0
04/11/2000,14:15,1517.75,1517.75,1516.00,1516.25,81,0
04/11/2000,14:16,1516.00,1516.25,1514.00,1514.25,168,0
04/11/2000,14:17,1514.25,1514.25,1512.50,1513.00,130,0
04/11/2000,14:18,1513.50,1513.50,1510.75,1511.00,128,0
04/11/2000,14:19,1511.00,1512.00,1510.25,1511.00,65,0
04/11/2000,14:20,1511.00,1512.50,1510.00,1512.25,123,0
04/11/2000,14:21,1512.25,1513.25,1511.25,1513.00,144,0
04/11/2000,14:22,1513.00,1515.00,1512.75,1514.75,116,0
04/11/2000,14:23,1515.00,1516.00,1514.50,1515.75,114,0
04/11/2000,14:24,1515.75,1516.00,1514.00,1514.50,84,0
04/11/2000,14:25,1514.00,1514.75,1513.50,1513.50,57,0
04/11/2000,14:26,1513.50,1513.50,1510.75,1511.25,132,0
04/11/2000,14:27,1511.25,1512.25,1510.50,1511.50,83,0
04/11/2000,14:28,1511.50,1512.00,1509.75,1511.50,116,0
04/11/2000,14:29,1511.75,1515.25,1511.50,1513.25,101,0
04/11/2000,14:30,1513.25,1515.50,1513.00,1515.50,78,0
04/11/2000,14:31,1515.50,1515.75,1514.75,1515.50,69,0
04/11/2000,14:32,1515.75,1516.75,1514.75,1516.00,92,0
04/11/2000,14:33,1515.75,1515.75,1513.50,1514.00,70,0
04/11/2000,14:34,1514.00,1514.25,1513.50,1513.50,62,0
04/11/2000,14:35,1514.00,1514.25,1512.75,1514.00,82,0
04/11/2000,14:36,1514.00,1516.00,1514.00,1516.00,75,0
04/11/2000,14:37,1515.75,1516.75,1514.75,1516.75,70,0
04/11/2000,14:38,1516.50,1518.00,1516.50,1517.75,90,0
04/11/2000,14:39,1517.50,1519.00,1516.50,1518.75,89,0
04/11/2000,14:40,1519.00,1521.00,1518.75,1521.00,80,0
04/11/2000,14:41,1521.00,1521.50,1520.00,1520.75,79,0
04/11/2000,14:42,1520.75,1521.00,1519.00,1519.50,97,0
04/11/2000,14:43,1519.50,1519.75,1518.25,1518.25,78,0
04/11/2000,14:44,1518.25,1519.25,1517.75,1518.50,78,0
04/11/2000,14:45,1518.75,1518.75,1517.75,1518.00,66,0
04/11/2000,14:46,1518.25,1520.75,1518.00,1519.75,63,0
04/11/2000,14:47,1519.75,1522.00,1519.75,1521.50,81,0
04/11/2000,14:48,1521.50,1522.00,1520.75,1521.75,79,0
04/11/2000,14:49,1521.50,1522.50,1519.00,1519.50,71,0
04/11/2000,14:50,1519.50,1519.75,1518.75,1519.25,49,0
04/11/2000,14:51,1519.25,1519.75,1518.75,1519.75,42,0
04/11/2000,14:52,1519.75,1520.50,1519.50,1520.25,48,0
04/11/2000,14:53,1520.25,1521.00,1520.00,1521.00,40,0
04/11/2000,14:54,1521.00,1521.00,1519.75,1520.00,47,0
04/11/2000,14:55,1520.00,1520.50,1519.75,1519.75,51,0
04/11/2000,14:56,1519.75,1519.75,1519.25,1519.50,29,0
04/11/2000,14:57,1519.50,1519.50,1518.00,1518.25,45,0
04/11/2000,14:58,1518.00,1518.25,1517.25,1517.50,69,0
04/11/2000,14:59,1517.50,1518.00,1517.00,1517.25,78,0
04/11/2000,15:00,1517.00,1519.00,1517.00,1519.00,82,0
04/11/2000,15:01,1519.25,1519.75,1518.50,1519.00,46,0
04/11/2000,15:02,1519.25,1520.00,1519.00,1519.75,47,0
04/11/2000,15:03,1519.50,1520.00,1519.00,1519.50,32,0
04/11/2000,15:04,1519.50,1519.75,1519.25,1519.50,32,0
04/11/2000,15:05,1519.50,1519.75,1518.75,1519.75,43,0
04/11/2000,15:06,1519.50,1520.50,1519.50,1520.50,33,0
04/11/2000,15:07,1520.25,1520.75,1520.00,1520.50,29,0
04/11/2000,15:08,1520.50,1520.75,1519.25,1519.50,28,0
04/11/2000,15:09,1519.75,1520.00,1519.50,1520.00,18,0
04/11/2000,15:10,1519.75,1520.50,1519.50,1519.50,24,0
04/11/2000,15:11,1519.50,1519.50,1519.00,1519.00,19,0
04/11/2000,15:12,1519.00,1519.75,1518.50,1519.50,39,0
04/11/2000,15:13,1519.75,1520.75,1519.00,1520.00,42,0
04/11/2000,15:14,1520.00,1521.50,1519.00,1521.50,45,0
04/11/2000,15:15,1521.50,1522.00,1519.00,1519.75,79,0
04/11/2000,15:16,1519.75,1519.75,1519.75,1519.75,1,0
04/12/2000,00:22,1521.75,1521.75,1521.75,1521.75,1,0
04/12/2000,00:24,1521.75,1521.75,1521.75,1521.75,1,0
04/12/2000,00:35,1522.25,1522.25,1522.00,1522.00,2,0
04/12/2000,00:56,1521.50,1521.50,1521.50,1521.50,1,0
04/12/2000,01:03,1521.75,1522.00,1521.75,1522.00,2,0
04/12/2000,01:06,1522.50,1522.50,1522.50,1522.50,1,0
04/12/2000,01:08,1522.75,1522.75,1522.75,1522.75,1,0
04/12/2000,01:09,1522.75,1522.75,1522.75,1522.75,1,0
04/12/2000,01:10,1522.50,1522.50,1522.50,1522.50,1,0
04/12/2000,01:12,1522.25,1522.25,1522.25,1522.25,1,0
04/12/2000,01:15,1522.00,1522.00,1522.00,1522.00,1,0
04/12/2000,01:16,1522.00,1522.00,1522.00,1522.00,1,0
04/12/2000,01:18,1521.75,1521.75,1521.75,1521.75,1,0
04/12/2000,01:19,1522.25,1522.25,1522.25,1522.25,1,0
04/12/2000,01:20,1522.50,1522.50,1522.50,1522.50,1,0
04/12/2000,01:31,1522.50,1522.50,1522.50,1522.50,1,0
04/12/2000,01:44,1522.50,1522.50,1522.50,1522.50,1,0
04/12/2000,01:49,1522.75,1522.75,1522.75,1522.75,1,0
04/12/2000,01:53,1523.00,1523.00,1523.00,1523.00,2,0
04/12/2000,01:54,1522.75,1522.75,1522.75,1522.75,1,0
04/12/2000,01:58,1522.75,1522.75,1522.75,1522.75,1,0
04/12/2000,01:59,1522.75,1522.75,1522.75,1522.75,1,0
04/12/2000,02:02,1522.75,1522.75,1522.75,1522.75,1,0
04/12/2000,02:04,1522.50,1522.50,1522.50,1522.50,1,0
04/12/2000,02:06,1522.25,1522.25,1522.25,1522.25,1,0
04/12/2000,02:07,1522.00,1522.00,1522.00,1522.00,1,0
04/12/2000,02:12,1522.75,1522.75,1522.50,1522.50,2,0
04/12/2000,02:23,1522.75,1522.75,1522.75,1522.75,1,0
04/12/2000,02:24,1522.25,1522.25,1522.25,1522.25,1,0
04/12/2000,02:26,1522.75,1522.75,1522.75,1522.75,1,0
04/12/2000,02:28,1523.00,1523.00,1523.00,1523.00,2,0
04/12/2000,02:30,1523.25,1523.50,1523.25,1523.50,3,0
04/12/2000,02:31,1523.75,1523.75,1523.75,1523.75,3,0
04/12/2000,02:32,1524.00,1524.00,1524.00,1524.00,1,0
04/12/2000,02:33,1524.00,1524.00,1524.00,1524.00,2,0
04/12/2000,02:34,1524.00,1524.25,1524.00,1524.25,2,0
04/12/2000,02:37,1524.00,1524.00,1523.75,1523.75,2,0
04/12/2000,02:38,1524.25,1524.25,1524.25,1524.25,1,0
04/12/2000,02:40,1524.00,1524.00,1524.00,1524.00,1,0
04/12/2000,02:43,1524.25,1524.25,1524.25,1524.25,1,0
04/12/2000,02:44,1524.00,1524.00,1524.00,1524.00,2,0
04/12/2000,02:45,1524.00,1524.00,1523.25,1523.50,3,0
04/12/2000,02:46,1523.75,1524.00,1523.75,1524.00,2,0
04/12/2000,02:54,1524.00,1524.00,1524.00,1524.00,2,0
04/12/2000,02:56,1524.00,1524.00,1524.00,1524.00,1,0
04/12/2000,02:57,1524.25,1524.25,1524.25,1524.25,1,0
04/12/2000,02:59,1524.50,1524.50,1524.50,1524.50,1,0
04/12/2000,03:00,1524.50,1524.50,1524.50,1524.50,3,0
04/12/2000,03:02,1524.50,1524.50,1524.50,1524.50,1,0
04/12/2000,03:03,1524.25,1524.25,1524.25,1524.25,1,0
04/12/2000,03:05,1524.00,1524.00,1524.00,1524.00,1,0
04/12/2000,03:06,1523.75,1523.75,1523.75,1523.75,1,0
04/12/2000,03:07,1523.50,1523.50,1523.50,1523.50,2,0
04/12/2000,03:08,1523.50,1523.50,1523.25,1523.25,2,0
04/12/2000,03:12,1523.00,1523.00,1523.00,1523.00,1,0
04/12/2000,03:15,1522.75,1523.50,1522.75,1523.50,4,0
04/12/2000,03:16,1523.75,1523.75,1523.75,1523.75,1,0
04/12/2000,03:17,1523.75,1524.00,1523.25,1523.25,6,0
04/12/2000,03:18,1523.50,1523.50,1523.50,1523.50,1,0
04/12/2000,03:31,1523.50,1523.50,1523.50,1523.50,1,0
04/12/2000,03:36,1523.50,1524.00,1523.50,1524.00,3,0
04/12/2000,03:37,1524.25,1524.50,1524.25,1524.50,2,0
04/12/2000,03:39,1524.50,1524.50,1524.50,1524.50,1,0
04/12/2000,03:41,1524.00,1524.00,1524.00,1524.00,2,0
04/12/2000,03:44,1524.00,1524.00,1524.00,1524.00,1,0
04/12/2000,03:47,1523.25,1523.25,1523.25,1523.25,1,0
04/12/2000,03:49,1523.50,1523.50,1523.00,1523.00,2,0
04/12/2000,03:51,1522.25,1522.25,1522.25,1522.25,2,0
04/12/2000,03:55,1522.50,1522.50,1522.50,1522.50,1,0
04/12/2000,03:56,1522.75,1522.75,1522.25,1522.75,5,0
04/12/2000,03:57,1523.25,1523.25,1523.25,1523.25,1,0
04/12/2000,04:01,1523.00,1523.00,1523.00,1523.00,2,0
04/12/2000,04:11,1523.00,1523.00,1523.00,1523.00,1,0
04/12/2000,04:12,1522.75,1522.75,1522.75,1522.75,1,0
04/12/2000,04:15,1522.50,1522.50,1522.50,1522.50,1,0
04/12/2000,04:22,1522.50,1522.50,1522.00,1522.25,4,0
04/12/2000,04:24,1522.50,1522.50,1522.50,1522.50,2,0
04/12/2000,04:26,1522.25,1522.50,1522.25,1522.50,2,0
04/12/2000,04:27,1522.75,1522.75,1522.75,1522.75,2,0
04/12/2000,04:29,1523.00,1523.00,1523.00,1523.00,1,0
04/12/2000,04:32,1523.25,1523.25,1523.25,1523.25,1,0
04/12/2000,04:56,1523.50,1523.75,1523.50,1523.75,3,0
04/12/2000,04:58,1523.75,1524.00,1523.75,1524.00,2,0
04/12/2000,04:59,1524.25,1524.25,1524.25,1524.25,1,0
04/12/2000,05:00,1524.50,1524.50,1524.50,1524.50,1,0
04/12/2000,05:01,1525.00,1525.00,1524.50,1524.50,5,0
04/12/2000,05:03,1524.75,1524.75,1524.75,1524.75,1,0
04/12/2000,05:07,1524.50,1524.50,1524.50,1524.50,1,0
04/12/2000,05:08,1525.00,1525.00,1525.00,1525.00,1,0
04/12/2000,05:12,1524.50,1524.50,1524.50,1524.50,2,0
04/12/2000,05:13,1525.00,1525.25,1525.00,1525.00,3,0
04/12/2000,05:14,1525.25,1525.25,1525.25,1525.25,1,0
04/12/2000,05:16,1525.00,1525.25,1525.00,1525.25,2,0
04/12/2000,05:17,1525.50,1525.75,1525.50,1525.50,5,0
04/12/2000,05:18,1525.25,1525.25,1525.25,1525.25,1,0
04/12/2000,05:19,1525.25,1525.25,1525.25,1525.25,1,0
04/12/2000,05:23,1525.00,1525.00,1525.00,1525.00,1,0
04/12/2000,05:24,1525.00,1525.00,1524.75,1524.75,2,0
04/12/2000,05:25,1524.25,1524.25,1524.25,1524.25,1,0
04/12/2000,05:26,1523.75,1523.75,1523.75,1523.75,1,0
04/12/2000,05:27,1524.00,1524.00,1524.00,1524.00,1,0
04/12/2000,05:28,1524.75,1524.75,1524.75,1524.75,1,0
04/12/2000,05:29,1524.50,1524.50,1524.50,1524.50,2,0
04/12/2000,05:31,1524.75,1524.75,1524.75,1524.75,1,0
04/12/2000,05:32,1524.25,1524.25,1524.00,1524.25,3,0
04/12/2000,05:33,1524.75,1524.75,1524.75,1524.75,1,0
04/12/2000,05:36,1525.00,1525.00,1525.00,1525.00,2,0
04/12/2000,05:38,1525.25,1525.25,1525.25,1525.25,1,0
04/12/2000,05:43,1525.00,1525.00,1525.00,1525.00,2,0
04/12/2000,05:44,1525.25,1525.25,1525.25,1525.25,1,0
04/12/2000,05:47,1525.50,1525.75,1525.50,1525.75,2,0
04/12/2000,05:48,1525.50,1525.50,1525.50,1525.50,1,0
04/12/2000,05:50,1525.50,1525.50,1525.50,1525.50,1,0
04/12/2000,05:51,1525.75,1526.25,1525.75,1526.25,6,0
04/12/2000,05:52,1526.25,1526.50,1526.00,1526.50,4,0
04/12/2000,05:54,1526.25,1526.50,1526.25,1526.50,2,0
04/12/2000,05:55,1526.25,1526.25,1526.00,1526.00,2,0
04/12/2000,05:56,1526.00,1526.00,1526.00,1526.00,2,0
04/12/2000,05:57,1526.25,1526.25,1526.25,1526.25,1,0
04/12/2000,05:58,1526.00,1526.25,1526.00,1526.25,2,0
04/12/2000,05:59,1526.25,1526.25,1526.25,1526.25,1,0
04/12/2000,06:00,1526.50,1526.50,1526.50,1526.50,1,0
04/12/2000,06:02,1526.25,1526.25,1526.25,1526.25,1,0
04/12/2000,06:03,1526.00,1526.00,1526.00,1526.00,1,0
04/12/2000,06:04,1525.75,1525.75,1525.75,1525.75,1,0
04/12/2000,06:06,1525.75,1525.75,1525.75,1525.75,1,0
04/12/2000,06:07,1525.75,1526.00,1525.25,1525.50,4,0
04/12/2000,06:09,1525.50,1525.50,1525.50,1525.50,1,0
04/12/2000,06:11,1525.25,1525.25,1524.50,1524.50,2,0
04/12/2000,06:13,1524.50,1525.00,1524.50,1525.00,2,0
04/12/2000,06:14,1525.00,1525.00,1525.00,1525.00,2,0
04/12/2000,06:15,1524.75,1524.75,1524.75,1524.75,2,0
04/12/2000,06:16,1524.50,1525.00,1524.50,1525.00,2,0
04/12/2000,06:17,1525.00,1525.00,1525.00,1525.00,1,0
04/12/2000,06:21,1525.00,1525.00,1525.00,1525.00,1,0
04/12/2000,06:24,1524.75,1524.75,1524.50,1524.50,3,0
04/12/2000,06:25,1524.25,1524.25,1524.25,1524.25,1,0
04/12/2000,06:26,1524.75,1524.75,1524.75,1524.75,1,0
04/12/2000,06:27,1524.25,1524.25,1524.00,1524.00,3,0
04/12/2000,06:28,1523.75,1523.75,1523.75,1523.75,1,0
04/12/2000,06:29,1523.25,1523.25,1523.25,1523.25,1,0
04/12/2000,06:30,1523.25,1523.25,1523.25,1523.25,1,0
04/12/2000,06:31,1523.00,1523.25,1523.00,1523.25,2,0
04/12/2000,06:32,1523.00,1523.00,1523.00,1523.00,1,0
04/12/2000,06:33,1522.75,1522.75,1521.75,1521.75,7,0
04/12/2000,06:34,1522.25,1522.50,1521.75,1522.50,4,0
04/12/2000,06:35,1522.50,1522.50,1522.50,1522.50,1,0
04/12/2000,06:36,1522.00,1522.00,1520.00,1520.00,9,0
04/12/2000,06:37,1519.50,1519.75,1518.75,1519.75,8,0
04/12/2000,06:38,1520.00,1520.00,1519.00,1519.25,11,0
04/12/2000,06:39,1519.25,1519.50,1518.00,1518.00,11,0
04/12/2000,06:40,1517.50,1518.50,1517.50,1518.25,5,0
04/12/2000,06:41,1517.75,1518.00,1517.50,1517.50,6,0
04/12/2000,06:42,1517.25,1517.25,1517.00,1517.25,3,0
04/12/2000,06:43,1517.50,1517.50,1517.50,1517.50,1,0
04/12/2000,06:44,1517.75,1517.75,1517.50,1517.50,2,0
04/12/2000,06:45,1517.50,1517.50,1517.50,1517.50,2,0
04/12/2000,06:46,1517.50,1517.50,1517.25,1517.25,3,0
04/12/2000,06:47,1517.00,1517.75,1516.50,1516.75,9,0
04/12/2000,06:48,1516.75,1517.50,1516.25,1517.50,10,0
04/12/2000,06:50,1518.00,1518.25,1518.00,1518.25,4,0
04/12/2000,06:51,1518.25,1518.25,1518.25,1518.25,5,0
04/12/2000,06:52,1518.50,1519.00,1518.50,1519.00,8,0
04/12/2000,06:53,1519.25,1520.00,1519.25,1520.00,8,0
04/12/2000,06:54,1520.00,1520.00,1520.00,1520.00,1,0
04/12/2000,06:55,1520.00,1520.00,1519.50,1519.50,3,0
04/12/2000,06:56,1519.50,1520.00,1519.50,1520.00,2,0
04/12/2000,06:57,1519.75,1519.75,1519.50,1519.50,2,0
04/12/2000,06:58,1519.75,1520.00,1519.75,1520.00,5,0
04/12/2000,06:59,1520.25,1520.75,1520.00,1520.50,7,0
04/12/2000,07:00,1520.00,1520.50,1520.00,1520.50,5,0
04/12/2000,07:01,1520.00,1520.00,1519.75,1519.75,3,0
04/12/2000,07:02,1519.75,1520.00,1519.50,1520.00,6,0
04/12/2000,07:03,1519.75,1520.00,1519.75,1520.00,5,0
04/12/2000,07:04,1520.00,1520.00,1519.25,1519.25,6,0
04/12/2000,07:05,1519.75,1519.75,1519.50,1519.50,4,0
04/12/2000,07:06,1519.25,1519.75,1519.25,1519.75,4,0
04/12/2000,07:07,1519.25,1519.25,1519.25,1519.25,1,0
04/12/2000,07:08,1519.75,1520.00,1519.75,1520.00,4,0
04/12/2000,07:09,1520.00,1520.00,1519.50,1519.75,6,0
04/12/2000,07:10,1519.75,1519.75,1519.75,1519.75,1,0
04/12/2000,07:12,1520.00,1520.00,1519.50,1519.50,2,0
04/12/2000,07:14,1519.50,1519.50,1519.50,1519.50,1,0
04/12/2000,07:15,1519.50,1520.00,1519.25,1519.25,10,0
04/12/2000,07:17,1519.50,1519.75,1519.50,1519.75,3,0
04/12/2000,07:18,1519.50,1519.50,1519.50,1519.50,1,0
04/12/2000,07:19,1519.50,1519.50,1519.25,1519.50,3,0
04/12/2000,07:20,1519.25,1519.75,1519.25,1519.75,3,0
04/12/2000,07:21,1519.75,1519.75,1519.50,1519.50,2,0
04/12/2000,07:22,1519.50,1520.00,1519.00,1519.50,8,0
04/12/2000,07:23,1519.75,1519.75,1519.25,1519.25,3,0
04/12/2000,07:24,1519.25,1519.25,1519.25,1519.25,2,0
04/12/2000,07:25,1519.50,1519.50,1519.50,1519.50,4,0
04/12/2000,07:26,1519.50,1519.50,1519.50,1519.50,1,0
04/12/2000,07:27,1519.50,1519.50,1519.50,1519.50,2,0
04/12/2000,07:28,1519.50,1519.50,1518.25,1518.50,12,0
04/12/2000,07:29,1518.00,1518.50,1517.75,1518.00,8,0
04/12/2000,07:30,1518.00,1518.25,1517.75,1518.25,10,0
04/12/2000,07:31,1518.50,1518.50,1518.00,1518.25,7,0
04/12/2000,07:32,1518.25,1518.25,1517.75,1517.75,3,0
04/12/2000,07:33,1518.00,1518.75,1517.50,1518.75,12,0
04/12/2000,07:34,1519.00,1519.00,1518.25,1518.50,6,0
04/12/2000,07:35,1518.75,1519.50,1518.75,1519.25,9,0
04/12/2000,07:36,1519.00,1519.25,1519.00,1519.25,4,0
04/12/2000,07:37,1519.50,1519.75,1519.50,1519.75,4,0
04/12/2000,07:38,1519.75,1519.75,1519.25,1519.25,4,0
04/12/2000,07:39,1519.50,1519.75,1519.50,1519.50,7,0
04/12/2000,07:40,1519.25,1519.50,1519.00,1519.25,6,0
04/12/2000,07:42,1519.25,1519.25,1519.25,1519.25,1,0
04/12/2000,07:43,1519.50,1520.00,1519.50,1520.00,6,0
04/12/2000,07:44,1520.00,1520.50,1519.50,1520.50,8,0
04/12/2000,07:45,1520.25,1521.00,1520.25,1521.00,11,0
04/12/2000,07:46,1520.75,1521.75,1520.50,1520.50,7,0
04/12/2000,07:47,1521.00,1521.00,1521.00,1521.00,5,0
04/12/2000,07:48,1520.75,1521.50,1520.75,1521.50,4,0
04/12/2000,07:49,1521.50,1521.50,1521.25,1521.25,7,0
04/12/2000,07:50,1521.25,1521.50,1521.25,1521.25,7,0
04/12/2000,07:51,1521.00,1521.25,1521.00,1521.25,4,0
04/12/2000,07:52,1521.25,1521.25,1521.25,1521.25,2,0
04/12/2000,07:53,1521.25,1521.25,1521.25,1521.25,1,0
04/12/2000,07:54,1521.00,1521.25,1520.75,1521.00,11,0
04/12/2000,07:55,1521.00,1521.00,1520.75,1521.00,9,0
04/12/2000,07:56,1521.00,1521.25,1521.00,1521.00,4,0
04/12/2000,07:57,1521.00,1521.00,1521.00,1521.00,2,0
04/12/2000,07:58,1521.00,1521.25,1520.50,1521.00,8,0
04/12/2000,07:59,1521.25,1522.25,1521.25,1522.00,8,0
04/12/2000,08:00,1522.00,1522.25,1521.75,1522.25,8,0
04/12/2000,08:01,1522.00,1522.00,1521.50,1521.50,15,0
04/12/2000,08:02,1521.50,1522.00,1521.25,1521.50,11,0
04/12/2000,08:03,1521.25,1521.50,1521.00,1521.50,9,0
04/12/2000,08:04,1520.75,1521.00,1520.75,1521.00,3,0
04/12/2000,08:05,1521.00,1521.00,1520.75,1520.75,8,0
04/12/2000,08:06,1521.00,1521.25,1520.50,1521.25,9,0
04/12/2000,08:07,1521.00,1521.25,1520.75,1520.75,6,0
04/12/2000,08:08,1520.50,1521.50,1520.50,1521.50,7,0
04/12/2000,08:09,1521.50,1521.75,1521.50,1521.75,4,0
04/12/2000,08:10,1522.00,1522.25,1521.75,1522.25,3,0
04/12/2000,08:11,1522.25,1522.25,1522.00,1522.00,2,0
04/12/2000,08:12,1521.75,1521.75,1520.00,1521.50,14,0
04/12/2000,08:13,1521.25,1521.25,1520.75,1521.00,4,0
04/12/2000,08:14,1521.00,1521.00,1520.25,1520.25,5,0
04/12/2000,08:15,1520.00,1520.00,1520.00,1520.00,8,0
04/12/2000,08:16,1520.00,1520.00,1520.00,1520.00,1,0
04/12/2000,08:17,1519.75,1521.00,1519.50,1521.00,5,0
04/12/2000,08:18,1520.75,1520.75,1520.75,1520.75,1,0
04/12/2000,08:21,1521.00,1521.00,1521.00,1521.00,1,0
04/12/2000,08:22,1521.25,1521.25,1520.75,1520.75,4,0
04/12/2000,08:23,1521.00,1521.00,1520.75,1521.00,4,0
04/12/2000,08:24,1521.25,1521.25,1521.00,1521.00,3,0
04/12/2000,08:26,1520.75,1520.75,1520.25,1520.25,5,0
04/12/2000,08:27,1520.50,1521.00,1519.50,1519.75,16,0
04/12/2000,08:28,1519.50,1520.00,1519.25,1519.25,5,0
04/12/2000,08:29,1519.25,1519.50,1519.00,1519.00,5,0
04/12/2000,08:30,1519.50,1521.00,1519.00,1520.00,29,0
04/12/2000,08:31,1520.00,1520.50,1518.50,1519.50,73,0
04/12/2000,08:32,1520.00,1520.00,1518.50,1519.25,81,0
04/12/2000,08:33,1519.50,1521.50,1519.50,1521.25,64,0
04/12/2000,08:34,1521.00,1523.50,1521.00,1523.00,81,0
04/12/2000,08:35,1523.00,1524.00,1522.50,1523.75,88,0
04/12/2000,08:36,1523.75,1524.50,1522.25,1522.75,109,0
04/12/2000,08:37,1523.00,1524.50,1523.00,1524.50,70,0
04/12/2000,08:38,1524.50,1525.00,1523.50,1524.25,78,0
04/12/2000,08:39,1524.50,1524.50,1523.00,1523.25,77,0
04/12/2000,08:40,1523.00,1524.25,1522.50,1522.50,97,0
04/12/2000,08:41,1522.75,1522.75,1521.00,1521.75,91,0
04/12/2000,08:42,1521.50,1522.00,1521.00,1521.25,83,0
04/12/2000,08:43,1521.00,1522.25,1521.00,1521.75,77,0
04/12/2000,08:44,1521.75,1523.75,1521.75,1523.50,85,0
04/12/2000,08:45,1523.75,1524.75,1523.50,1524.00,79,0
04/12/2000,08:46,1524.00,1524.25,1521.00,1521.75,106,0
04/12/2000,08:47,1521.50,1522.00,1519.75,1520.00,113,0
04/12/2000,08:48,1519.75,1520.25,1519.00,1520.00,100,0
04/12/2000,08:49,1520.00,1520.50,1519.00,1520.25,109,0
04/12/2000,08:50,1520.25,1521.50,1519.75,1521.00,103,0
04/12/2000,08:51,1520.75,1523.00,1520.75,1523.00,111,0
04/12/2000,08:52,1523.00,1524.00,1522.50,1523.50,89,0
04/12/2000,08:53,1523.50,1524.00,1523.00,1523.25,125,0
04/12/2000,08:54,1523.25,1523.50,1520.00,1520.25,133,0
04/12/2000,08:55,1520.00,1521.00,1519.50,1519.50,124,0
04/12/2000,08:56,1519.50,1520.25,1517.50,1518.00,115,0
04/12/2000,08:57,1518.25,1519.00,1517.25,1518.50,110,0
04/12/2000,08:58,1518.75,1520.00,1518.25,1519.00,89,0
04/12/2000,08:59,1519.25,1521.00,1519.00,1521.00,81,0
04/12/2000,09:00,1520.75,1521.00,1519.00,1520.50,74,0
04/12/2000,09:01,1520.25,1520.75,1519.75,1520.25,61,0
04/12/2000,09:02,1520.50,1520.50,1518.50,1519.00,81,0
04/12/2000,09:03,1519.25,1520.00,1518.50,1518.75,90,0
04/12/2000,09:04,1518.25,1518.50,1517.50,1518.25,104,0
04/12/2000,09:05,1518.25,1519.25,1516.50,1516.50,135,0
04/12/2000,09:06,1516.75,1517.25,1515.50,1517.00,136,0
04/12/2000,09:07,1517.25,1518.00,1516.25,1517.75,118,0
04/12/2000,09:08,1517.75,1518.50,1517.50,1518.25,93,0
04/12/2000,09:09,1518.00,1518.00,1516.25,1516.25,70,0
04/12/2000,09:10,1516.25,1517.00,1515.75,1516.50,85,0
04/12/2000,09:11,1516.75,1517.00,1515.25,1515.50,99,0
04/12/2000,09:12,1515.75,1516.25,1513.50,1514.25,148,0
04/12/2000,09:13,1514.50,1515.00,1513.50,1514.00,88,0
04/12/2000,09:14,1514.00,1514.50,1512.00,1512.50,113,0
04/12/2000,09:15,1512.75,1513.50,1512.25,1512.75,92,0
04/12/2000,09:16,1512.75,1515.00,1512.75,1515.00,76,0
04/12/2000,09:17,1515.00,1515.50,1513.50,1514.50,126,0
04/12/2000,09:18,1514.50,1516.00,1514.25,1515.75,121,0
04/12/2000,09:19,1515.75,1516.00,1515.00,1515.50,96,0
04/12/2000,09:20,1515.50,1515.75,1514.25,1515.00,97,0
04/12/2000,09:21,1515.00,1515.25,1512.25,1513.00,131,0
04/12/2000,09:22,1513.25,1514.75,1512.75,1513.25,108,0
04/12/2000,09:23,1513.50,1515.00,1513.00,1514.75,104,0
04/12/2000,09:24,1515.00,1516.50,1514.50,1516.25,108,0
04/12/2000,09:25,1516.50,1518.50,1515.50,1517.75,109,0
04/12/2000,09:26,1517.75,1518.50,1517.25,1518.25,94,0
04/12/2000,09:27,1518.25,1518.25,1516.75,1517.25,75,0
04/12/2000,09:28,1517.00,1517.00,1516.25,1516.75,74,0
04/12/2000,09:29,1516.75,1517.50,1516.00,1517.25,84,0
04/12/2000,09:30,1517.25,1518.50,1516.75,1518.25,94,0
04/12/2000,09:31,1518.00,1518.25,1517.50,1517.50,61,0
04/12/2000,09:32,1517.50,1518.00,1516.00,1516.25,74,0
04/12/2000,09:33,1516.25,1517.50,1516.25,1516.75,59,0
04/12/2000,09:34,1517.00,1517.75,1516.75,1517.25,59,0
04/12/2000,09:35,1517.25,1518.25,1516.75,1518.25,72,0
04/12/2000,09:36,1518.00,1519.25,1517.75,1519.00,91,0
04/12/2000,09:37,1519.25,1521.25,1519.25,1520.75,141,0
04/12/2000,09:38,1520.75,1521.25,1519.00,1519.50,94,0
04/12/2000,09:39,1519.25,1519.50,1518.25,1518.50,65,0
04/12/2000,09:40,1519.00,1519.75,1518.50,1518.75,69,0
04/12/2000,09:41,1518.75,1519.25,1518.50,1518.50,42,0
04/12/2000,09:42,1518.75,1519.00,1518.50,1518.50,34,0
04/12/2000,09:43,1518.50,1518.50,1517.50,1517.50,68,0
04/12/2000,09:44,1517.75,1517.75,1516.50,1516.75,63,0
04/12/2000,09:45,1516.75,1517.00,1515.00,1515.75,124,0
04/12/2000,09:46,1515.50,1516.50,1515.00,1516.00,67,0
04/12/2000,09:47,1516.00,1517.00,1515.00,1516.00,82,0
04/12/2000,09:48,1516.25,1516.50,1515.25,1515.50,51,0
04/12/2000,09:49,1515.50,1515.50,1512.00,1512.00,152,0
04/12/2000,09:50,1512.25,1514.25,1512.00,1513.75,96,0
04/12/2000,09:51,1513.50,1514.25,1513.00,1513.75,79,0
04/12/2000,09:52,1513.50,1515.00,1513.50,1514.00,79,0
04/12/2000,09:53,1514.00,1514.00,1511.25,1512.75,165,0
04/12/2000,09:54,1512.50,1513.50,1511.75,1513.25,79,0
04/12/2000,09:55,1513.25,1515.00,1513.25,1514.00,92,0
04/12/2000,09:56,1514.50,1514.75,1510.75,1510.75,119,0
04/12/2000,09:57,1510.50,1511.25,1508.75,1509.00,147,0
04/12/2000,09:58,1509.00,1509.50,1507.50,1509.00,118,0
04/12/2000,09:59,1508.50,1509.00,1507.00,1507.75,104,0
04/12/2000,10:00,1508.00,1508.50,1506.00,1507.00,143,0
04/12/2000,10:01,1507.25,1507.50,1505.25,1505.50,117,0
04/12/2000,10:02,1505.50,1506.75,1505.25,1506.00,97,0
04/12/2000,10:03,1506.00,1506.00,1502.25,1503.00,205,0
04/12/2000,10:04,1503.00,1504.00,1501.75,1504.00,141,0
04/12/2000,10:05,1504.25,1505.75,1504.25,1505.25,128,0
04/12/2000,10:06,1505.25,1506.00,1504.50,1505.00,107,0
04/12/2000,10:07,1505.00,1506.00,1504.25,1504.75,99,0
04/12/2000,10:08,1504.75,1506.00,1504.00,1504.50,94,0
04/12/2000,10:09,1504.25,1505.00,1503.00,1503.25,110,0
04/12/2000,10:10,1503.25,1504.50,1502.50,1504.50,50,0
04/12/2000,10:11,1504.25,1504.50,1501.00,1501.00,179,0
04/12/2000,10:12,1501.00,1501.50,1500.00,1500.25,102,0
04/12/2000,10:13,1500.00,1502.25,1499.50,1502.00,141,0
04/12/2000,10:14,1502.00,1503.75,1501.25,1501.50,116,0
04/12/2000,10:15,1502.00,1503.00,1502.00,1502.50,70,0
04/12/2000,10:16,1502.50,1505.25,1502.50,1504.00,138,0
04/12/2000,10:17,1504.25,1505.00,1504.00,1505.00,92,0
04/12/2000,10:18,1505.00,1507.50,1505.00,1507.25,108,0
04/12/2000,10:19,1507.25,1507.50,1505.75,1506.75,89,0
04/12/2000,10:20,1506.50,1507.75,1506.50,1507.25,62,0
04/12/2000,10:21,1507.25,1507.50,1505.50,1505.75,97,0
04/12/2000,10:22,1505.75,1506.25,1505.00,1506.00,88,0
04/12/2000,10:23,1506.00,1507.50,1505.75,1507.25,87,0
04/12/2000,10:24,1507.25,1508.00,1507.00,1507.75,93,0
04/12/2000,10:25,1508.00,1509.00,1507.50,1508.75,87,0
04/12/2000,10:26,1508.75,1509.25,1508.00,1509.25,60,0
04/12/2000,10:27,1509.25,1509.25,1507.25,1507.25,73,0
04/12/2000,10:28,1507.25,1507.75,1507.00,1507.25,83,0
04/12/2000,10:29,1507.50,1508.00,1507.00,1508.00,83,0
04/12/2000,10:30,1508.00,1509.25,1507.75,1509.25,71,0
04/12/2000,10:31,1509.25,1510.50,1509.25,1509.50,87,0
04/12/2000,10:32,1509.50,1510.50,1509.50,1510.50,72,0
04/12/2000,10:33,1510.25,1510.25,1508.75,1509.00,101,0
04/12/2000,10:34,1509.25,1509.50,1508.75,1508.75,62,0
04/12/2000,10:35,1508.75,1510.00,1508.50,1510.00,65,0
04/12/2000,10:36,1509.25,1511.00,1509.00,1510.75,56,0
04/12/2000,10:37,1511.00,1511.00,1508.75,1509.25,80,0
04/12/2000,10:38,1509.50,1509.50,1507.75,1507.75,86,0
04/12/2000,10:39,1507.75,1508.00,1507.00,1507.00,96,0
04/12/2000,10:40,1506.75,1507.75,1506.75,1507.00,74,0
04/12/2000,10:41,1507.25,1507.50,1506.25,1507.00,77,0
04/12/2000,10:42,1506.75,1508.25,1506.75,1508.25,75,0
04/12/2000,10:43,1508.50,1509.50,1508.25,1509.00,61,0
04/12/2000,10:44,1509.00,1509.50,1509.00,1509.50,46,0
04/12/2000,10:45,1509.50,1509.50,1508.50,1509.00,46,0
04/12/2000,10:46,1509.25,1509.75,1507.50,1507.50,69,0
04/12/2000,10:47,1507.75,1509.50,1507.75,1509.00,39,0
04/12/2000,10:48,1509.25,1511.00,1508.75,1510.50,44,0
04/12/2000,10:49,1510.50,1510.50,1509.50,1509.75,36,0
04/12/2000,10:50,1509.75,1510.00,1507.50,1507.75,47,0
04/12/2000,10:51,1507.75,1508.00,1507.00,1507.25,62,0
04/12/2000,10:52,1507.25,1507.75,1506.25,1506.50,43,0
04/12/2000,10:53,1506.50,1508.50,1506.50,1508.00,31,0
04/12/2000,10:54,1508.00,1508.75,1507.75,1508.50,41,0
04/12/2000,10:55,1508.50,1508.50,1506.50,1506.50,33,0
04/12/2000,10:56,1506.50,1507.00,1505.25,1505.50,69,0
04/12/2000,10:57,1505.50,1506.00,1504.50,1504.75,72,0
04/12/2000,10:58,1505.00,1505.50,1504.50,1505.50,52,0
04/12/2000,10:59,1505.75,1507.00,1505.50,1506.50,62,0
04/12/2000,11:00,1506.50,1506.75,1505.25,1505.50,39,0
04/12/2000,11:01,1505.75,1506.00,1504.25,1504.25,46,0
04/12/2000,11:02,1504.25,1504.50,1502.25,1502.25,136,0
04/12/2000,11:03,1502.25,1504.25,1502.25,1504.00,98,0
04/12/2000,11:04,1503.75,1505.00,1503.50,1504.50,52,0
04/12/2000,11:05,1504.75,1505.75,1504.25,1505.50,47,0
04/12/2000,11:06,1505.50,1505.50,1503.25,1503.75,45,0
04/12/2000,11:07,1503.75,1504.00,1502.00,1503.00,84,0
04/12/2000,11:08,1503.25,1504.00,1503.25,1503.75,46,0
04/12/2000,11:09,1503.50,1503.50,1502.25,1502.75,72,0
04/12/2000,11:10,1502.75,1504.00,1501.50,1502.25,82,0
04/12/2000,11:11,1502.00,1502.50,1501.00,1501.00,105,0
04/12/2000,11:12,1501.00,1502.25,1500.75,1502.25,59,0
04/12/2000,11:13,1502.50,1503.75,1502.00,1503.50,79,0
04/12/2000,11:14,1503.50,1504.00,1503.00,1504.00,54,0
04/12/2000,11:15,1504.00,1504.00,1503.50,1503.75,43,0
04/12/2000,11:16,1503.75,1503.75,1502.75,1503.25,57,0
04/12/2000,11:17,1503.50,1503.50,1502.50,1503.50,56,0
04/12/2000,11:18,1503.50,1504.75,1503.00,1504.75,70,0
04/12/2000,11:19,1505.00,1506.75,1505.00,1506.75,95,0
04/12/2000,11:20,1506.75,1507.00,1506.00,1506.00,66,0
04/12/2000,11:21,1506.00,1507.25,1505.00,1505.00,55,0
04/12/2000,11:22,1505.00,1505.25,1504.75,1505.25,37,0
04/12/2000,11:23,1505.25,1505.75,1503.50,1504.25,92,0
04/12/2000,11:24,1504.00,1505.50,1504.00,1504.75,55,0
04/12/2000,11:25,1504.50,1506.00,1504.50,1505.75,37,0
04/12/2000,11:26,1505.50,1507.25,1505.50,1507.25,40,0
04/12/2000,11:27,1507.25,1509.25,1507.00,1509.25,99,0
04/12/2000,11:28,1509.00,1510.00,1508.50,1508.75,72,0
04/12/2000,11:29,1509.00,1509.50,1508.50,1509.50,53,0
04/12/2000,11:30,1509.25,1511.00,1508.75,1510.75,75,0
04/12/2000,11:31,1510.75,1511.50,1509.50,1510.75,63,0
04/12/2000,11:32,1510.50,1510.50,1509.25,1509.25,47,0
04/12/2000,11:33,1509.25,1509.75,1508.75,1509.00,47,0
04/12/2000,11:34,1509.00,1509.50,1508.50,1508.75,49,0
04/12/2000,11:35,1508.75,1509.75,1508.25,1509.50,29,0
04/12/2000,11:36,1509.75,1510.00,1509.00,1509.50,39,0
04/12/2000,11:37,1509.75,1510.75,1509.25,1510.25,35,0
04/12/2000,11:38,1510.25,1510.50,1509.25,1509.25,28,0
04/12/2000,11:39,1509.25,1509.50,1508.75,1509.25,26,0
04/12/2000,11:40,1509.50,1510.50,1509.25,1510.50,15,0
04/12/2000,11:41,1510.50,1510.75,1509.75,1510.50,41,0
04/12/2000,11:42,1510.50,1512.75,1510.25,1512.00,96,0
04/12/2000,11:43,1512.25,1513.75,1511.75,1513.25,91,0
04/12/2000,11:44,1513.50,1515.00,1513.00,1515.00,90,0
04/12/2000,11:45,1514.75,1516.25,1514.25,1514.25,97,0
04/12/2000,11:46,1514.25,1515.00,1514.00,1514.25,67,0
04/12/2000,11:47,1514.50,1516.75,1514.50,1515.50,55,0
04/12/2000,11:48,1515.25,1515.50,1514.00,1515.00,50,0
04/12/2000,11:49,1515.00,1515.50,1514.25,1515.00,49,0
04/12/2000,11:50,1515.00,1515.50,1514.00,1514.25,44,0
04/12/2000,11:51,1514.00,1514.50,1512.50,1512.50,67,0
04/12/2000,11:52,1513.00,1514.00,1512.25,1512.75,73,0
04/12/2000,11:53,1512.75,1512.75,1511.75,1512.00,55,0
04/12/2000,11:54,1512.00,1514.00,1511.75,1513.00,70,0
04/12/2000,11:55,1513.00,1513.50,1512.25,1513.00,43,0
04/12/2000,11:56,1513.25,1513.75,1512.25,1512.25,50,0
04/12/2000,11:57,1512.00,1514.00,1512.00,1514.00,33,0
04/12/2000,11:58,1514.00,1514.50,1513.75,1514.50,48,0
04/12/2000,11:59,1514.50,1515.50,1514.25,1515.50,46,0
04/12/2000,12:00,1515.50,1515.75,1515.25,1515.25,41,0
04/12/2000,12:01,1515.00,1515.75,1513.50,1513.50,56,0
04/12/2000,12:02,1513.75,1514.50,1513.50,1514.25,56,0
04/12/2000,12:03,1514.25,1515.75,1513.75,1515.75,64,0
04/12/2000,12:04,1515.00,1516.25,1515.00,1516.25,47,0
04/12/2000,12:05,1516.25,1518.00,1515.50,1518.00,83,0
04/12/2000,12:06,1518.00,1519.00,1517.00,1518.00,90,0
04/12/2000,12:07,1518.50,1520.00,1518.00,1519.25,92,0
04/12/2000,12:08,1519.50,1520.50,1519.25,1519.75,69,0
04/12/2000,12:09,1519.75,1520.00,1518.75,1519.50,74,0
04/12/2000,12:10,1519.50,1519.75,1519.00,1519.50,59,0
04/12/2000,12:11,1519.25,1519.50,1518.50,1519.00,75,0
04/12/2000,12:12,1519.00,1519.50,1519.00,1519.50,42,0
04/12/2000,12:13,1519.25,1520.25,1519.25,1519.75,54,0
04/12/2000,12:14,1519.50,1519.75,1519.00,1519.25,31,0
04/12/2000,12:15,1519.25,1519.50,1518.50,1519.25,49,0
04/12/2000,12:16,1519.25,1519.25,1518.00,1518.50,48,0
04/12/2000,12:17,1518.50,1519.50,1517.25,1518.50,64,0
04/12/2000,12:18,1518.50,1518.75,1517.50,1517.50,61,0
04/12/2000,12:19,1518.00,1518.00,1517.25,1518.00,36,0
04/12/2000,12:20,1518.25,1518.50,1518.00,1518.50,48,0
04/12/2000,12:21,1518.50,1519.50,1518.50,1519.00,44,0
04/12/2000,12:22,1519.00,1520.50,1519.00,1520.50,51,0
04/12/2000,12:23,1520.50,1520.50,1518.25,1518.25,58,0
04/12/2000,12:24,1518.25,1518.50,1517.25,1517.75,40,0
04/12/2000,12:25,1517.25,1517.50,1516.75,1516.75,87,0
04/12/2000,12:26,1516.50,1516.50,1515.00,1515.00,113,0
04/12/2000,12:27,1515.25,1515.75,1515.00,1515.50,73,0
04/12/2000,12:28,1515.25,1517.00,1515.00,1516.75,67,0
04/12/2000,12:29,1517.00,1517.00,1516.25,1516.25,34,0
04/12/2000,12:30,1516.25,1516.50,1515.25,1515.75,62,0
04/12/2000,12:31,1515.75,1516.00,1515.00,1515.75,47,0
04/12/2000,12:32,1515.75,1516.25,1515.50,1515.50,34,0
04/12/2000,12:33,1515.75,1515.75,1514.25,1514.25,62,0
04/12/2000,12:34,1514.50,1515.00,1514.00,1514.00,43,0
04/12/2000,12:35,1514.00,1514.50,1513.75,1513.75,45,0
04/12/2000,12:36,1514.00,1515.00,1513.75,1514.50,51,0
04/12/2000,12:37,1515.00,1515.50,1514.25,1515.50,36,0
04/12/2000,12:38,1515.25,1516.00,1515.00,1515.50,62,0
04/12/2000,12:39,1515.25,1516.00,1514.75,1515.00,34,0
04/12/2000,12:40,1514.75,1515.25,1514.50,1514.75,35,0
04/12/2000,12:41,1514.50,1514.50,1513.50,1513.50,32,0
04/12/2000,12:42,1513.25,1514.00,1512.75,1513.50,78,0
04/12/2000,12:43,1513.50,1514.75,1513.00,1514.00,51,0
04/12/2000,12:44,1514.00,1514.75,1513.75,1513.75,48,0
04/12/2000,12:45,1513.75,1515.00,1513.00,1514.75,41,0
04/12/2000,12:46,1514.50,1515.50,1514.50,1515.25,54,0
04/12/2000,12:47,1515.25,1517.00,1515.25,1516.50,85,0
04/12/2000,12:48,1516.50,1517.00,1515.00,1515.00,45,0
04/12/2000,12:49,1515.25,1515.25,1514.00,1514.25,48,0
04/12/2000,12:50,1514.25,1516.00,1514.00,1516.00,41,0
04/12/2000,12:51,1516.25,1517.00,1515.75,1517.00,36,0
04/12/2000,12:52,1516.75,1517.75,1516.25,1516.75,75,0
04/12/2000,12:53,1517.00,1518.50,1515.75,1518.50,71,0
04/12/2000,12:54,1518.75,1519.00,1518.00,1519.00,72,0
04/12/2000,12:55,1518.50,1520.50,1518.50,1519.50,61,0
04/12/2000,12:56,1519.50,1519.75,1519.00,1519.00,50,0
04/12/2000,12:57,1519.00,1519.25,1518.00,1518.25,66,0
04/12/2000,12:58,1518.25,1518.25,1517.25,1517.50,45,0
04/12/2000,12:59,1517.50,1517.75,1516.00,1517.00,76,0
04/12/2000,13:00,1517.25,1518.00,1517.00,1517.00,37,0
04/12/2000,13:01,1517.00,1517.25,1516.50,1516.75,49,0
04/12/2000,13:02,1516.75,1516.75,1514.50,1515.00,88,0
04/12/2000,13:03,1514.75,1515.00,1513.00,1513.25,80,0
04/12/2000,13:04,1513.50,1514.75,1513.25,1514.75,49,0
04/12/2000,13:05,1514.75,1515.50,1514.00,1515.25,48,0
04/12/2000,13:06,1515.00,1515.50,1515.00,1515.25,37,0
04/12/2000,13:07,1515.50,1515.50,1513.00,1514.00,72,0
04/12/2000,13:08,1514.00,1514.00,1512.25,1512.75,104,0
04/12/2000,13:09,1512.25,1512.50,1510.50,1510.75,146,0
04/12/2000,13:10,1510.75,1511.75,1510.25,1511.00,94,0
04/12/2000,13:11,1511.00,1512.75,1511.00,1511.50,80,0
04/12/2000,13:12,1511.75,1512.50,1511.25,1511.50,58,0
04/12/2000,13:13,1511.50,1512.75,1511.00,1511.25,74,0
04/12/2000,13:14,1511.00,1511.50,1509.25,1509.25,89,0
04/12/2000,13:15,1509.25,1510.00,1508.50,1510.00,81,0
04/12/2000,13:16,1509.75,1511.75,1509.75,1511.25,68,0
04/12/2000,13:17,1511.25,1512.25,1511.25,1512.25,54,0
04/12/2000,13:18,1512.00,1514.00,1512.00,1513.25,99,0
04/12/2000,13:19,1513.25,1514.00,1512.25,1512.75,60,0
04/12/2000,13:20,1513.00,1513.25,1511.00,1511.25,72,0
04/12/2000,13:21,1511.25,1513.00,1511.25,1512.75,35,0
04/12/2000,13:22,1512.75,1515.00,1512.75,1514.50,72,0
04/12/2000,13:23,1515.00,1515.50,1514.50,1514.75,64,0
04/12/2000,13:24,1515.00,1515.25,1513.50,1513.75,53,0
04/12/2000,13:25,1513.25,1513.50,1512.50,1513.25,51,0
04/12/2000,13:26,1513.00,1514.75,1513.00,1514.50,56,0
04/12/2000,13:27,1515.00,1515.00,1513.50,1514.50,41,0
04/12/2000,13:28,1515.25,1515.75,1514.25,1515.75,54,0
04/12/2000,13:29,1515.75,1515.75,1514.00,1514.50,47,0
04/12/2000,13:30,1514.50,1514.50,1513.00,1513.00,68,0
04/12/2000,13:31,1513.00,1513.25,1512.50,1513.25,57,0
04/12/2000,13:32,1513.00,1513.75,1513.00,1513.00,51,0
04/12/2000,13:33,1513.00,1514.00,1513.00,1514.00,46,0
04/12/2000,13:34,1514.25,1514.75,1512.25,1512.25,41,0
04/12/2000,13:35,1513.00,1513.00,1511.00,1512.00,111,0
04/12/2000,13:36,1512.00,1512.00,1509.50,1510.25,94,0
04/12/2000,13:37,1510.25,1510.75,1509.25,1510.25,94,0
04/12/2000,13:38,1510.50,1511.50,1510.00,1511.00,77,0
04/12/2000,13:39,1511.00,1511.25,1509.75,1509.75,59,0
04/12/2000,13:40,1509.50,1510.00,1508.50,1509.75,72,0
04/12/2000,13:41,1509.75,1511.50,1509.75,1511.00,61,0
04/12/2000,13:42,1511.25,1511.50,1508.75,1508.75,51,0
04/12/2000,13:43,1508.75,1509.50,1507.50,1509.50,118,0
04/12/2000,13:44,1510.00,1511.75,1509.75,1511.00,83,0
04/12/2000,13:45,1511.50,1514.00,1510.50,1514.00,101,0
04/12/2000,13:46,1514.00,1514.00,1512.75,1512.75,104,0
04/12/2000,13:47,1513.00,1513.75,1512.50,1513.25,57,0
04/12/2000,13:48,1513.50,1514.50,1513.00,1514.00,61,0
04/12/2000,13:49,1514.25,1515.50,1513.25,1514.75,72,0
04/12/2000,13:50,1514.50,1515.00,1513.00,1515.00,67,0
04/12/2000,13:51,1515.25,1516.25,1515.00,1515.50,94,0
04/12/2000,13:52,1515.50,1516.50,1515.25,1515.50,88,0
04/12/2000,13:53,1515.25,1515.50,1514.00,1514.00,68,0
04/12/2000,13:54,1514.00,1514.00,1512.00,1512.25,75,0
04/12/2000,13:55,1512.00,1512.25,1510.75,1512.25,63,0
04/12/2000,13:56,1512.50,1514.75,1512.50,1513.50,66,0
04/12/2000,13:57,1513.50,1513.50,1512.75,1512.75,28,0
04/12/2000,13:58,1513.00,1513.00,1511.00,1511.50,41,0
04/12/2000,13:59,1511.50,1512.00,1511.00,1511.25,32,0
04/12/2000,14:00,1511.75,1514.25,1511.75,1513.00,55,0
04/12/2000,14:01,1513.25,1513.75,1512.00,1512.00,52,0
04/12/2000,14:02,1511.25,1511.75,1510.00,1510.00,56,0
04/12/2000,14:03,1510.25,1511.00,1509.00,1510.00,104,0
04/12/2000,14:04,1510.00,1512.75,1509.75,1512.25,62,0
04/12/2000,14:05,1512.25,1512.50,1511.25,1511.25,43,0
04/12/2000,14:06,1511.25,1511.50,1510.50,1511.00,47,0
04/12/2000,14:07,1510.50,1511.00,1509.00,1509.75,48,0
04/12/2000,14:08,1509.75,1510.50,1507.75,1508.00,75,0
04/12/2000,14:09,1508.00,1508.75,1506.00,1506.00,160,0
04/12/2000,14:10,1506.25,1507.25,1505.25,1505.50,119,0
04/12/2000,14:11,1505.75,1507.00,1505.75,1506.00,67,0
04/12/2000,14:12,1506.00,1509.00,1506.00,1507.00,102,0
04/12/2000,14:13,1507.00,1509.25,1507.00,1508.00,81,0
04/12/2000,14:14,1508.00,1508.25,1505.50,1505.75,85,0
04/12/2000,14:15,1505.75,1506.50,1505.00,1505.00,93,0
04/12/2000,14:16,1505.00,1505.25,1503.50,1504.25,112,0
04/12/2000,14:17,1504.00,1505.75,1504.00,1505.75,97,0
04/12/2000,14:18,1505.50,1506.50,1505.00,1506.50,73,0
04/12/2000,14:19,1506.50,1507.50,1506.50,1506.75,66,0
04/12/2000,14:20,1506.25,1506.50,1503.50,1503.50,109,0
04/12/2000,14:21,1503.75,1503.75,1502.00,1503.00,137,0
04/12/2000,14:22,1503.25,1505.00,1501.75,1502.00,105,0
04/12/2000,14:23,1502.00,1504.00,1502.00,1503.50,64,0
04/12/2000,14:24,1503.25,1504.25,1502.75,1503.50,94,0
04/12/2000,14:25,1503.75,1505.50,1503.75,1504.50,54,0
04/12/2000,14:26,1504.25,1505.25,1503.75,1504.75,99,0
04/12/2000,14:27,1504.75,1506.25,1504.50,1505.50,100,0
04/12/2000,14:28,1505.50,1505.50,1502.25,1502.75,114,0
04/12/2000,14:29,1502.75,1503.00,1500.00,1500.50,137,0
04/12/2000,14:30,1500.25,1501.00,1497.25,1497.75,173,0
04/12/2000,14:31,1497.50,1498.75,1496.50,1497.25,121,0
04/12/2000,14:32,1496.75,1497.25,1491.50,1495.00,229,0
04/12/2000,14:33,1495.00,1495.50,1494.25,1495.00,83,0
04/12/2000,14:34,1495.00,1498.00,1494.00,1497.75,102,0
04/12/2000,14:35,1497.75,1498.50,1496.50,1498.00,106,0
04/12/2000,14:36,1498.00,1498.75,1497.25,1498.00,68,0
04/12/2000,14:37,1497.50,1497.75,1495.25,1496.75,92,0
04/12/2000,14:38,1497.00,1498.00,1492.75,1493.75,121,0
04/12/2000,14:39,1493.00,1494.00,1492.00,1493.75,143,0
04/12/2000,14:40,1492.25,1493.50,1488.00,1489.25,132,0
04/12/2000,14:41,1489.75,1490.25,1486.50,1487.00,110,0
04/12/2000,14:42,1487.00,1489.25,1486.25,1487.75,116,0
04/12/2000,14:43,1488.75,1490.25,1487.50,1489.75,107,0
04/12/2000,14:44,1490.00,1491.50,1489.75,1491.25,107,0
04/12/2000,14:45,1491.00,1492.00,1490.50,1492.00,79,0
04/12/2000,14:46,1491.75,1492.00,1490.00,1490.00,78,0
04/12/2000,14:47,1489.75,1491.75,1489.25,1491.50,65,0
04/12/2000,14:48,1491.75,1494.00,1491.25,1492.00,73,0
04/12/2000,14:49,1492.00,1492.75,1490.75,1491.25,71,0
04/12/2000,14:50,1491.50,1492.00,1489.75,1491.25,63,0
04/12/2000,14:51,1491.00,1491.50,1488.50,1488.75,56,0
04/12/2000,14:52,1488.75,1489.00,1487.00,1487.50,99,0
04/12/2000,14:53,1487.50,1488.25,1485.25,1488.25,114,0
04/12/2000,14:54,1488.25,1488.25,1486.75,1487.00,69,0
04/12/2000,14:55,1486.75,1488.00,1486.50,1487.00,62,0
04/12/2000,14:56,1486.75,1487.25,1485.00,1485.00,83,0
04/12/2000,14:57,1485.00,1486.00,1483.50,1484.00,88,0
04/12/2000,14:58,1484.00,1484.25,1480.50,1481.50,84,0
04/12/2000,14:59,1481.50,1482.75,1480.25,1480.25,78,0
04/12/2000,15:00,1480.25,1483.00,1480.25,1481.00,79,0
04/12/2000,15:01,1480.50,1480.50,1477.00,1478.50,91,0
04/12/2000,15:02,1478.00,1482.75,1478.00,1481.50,82,0
04/12/2000,15:03,1481.50,1482.00,1479.50,1480.50,73,0
04/12/2000,15:04,1480.50,1480.50,1478.75,1479.75,46,0
04/12/2000,15:05,1480.00,1481.00,1479.00,1479.00,73,0
04/12/2000,15:06,1479.00,1480.00,1478.75,1480.00,26,0
04/12/2000,15:07,1480.00,1480.50,1479.00,1479.00,32,0
04/12/2000,15:08,1479.00,1479.75,1478.00,1478.25,34,0
04/12/2000,15:09,1478.25,1478.50,1477.25,1477.25,25,0
04/12/2000,15:10,1477.50,1479.25,1477.25,1479.00,37,0
04/12/2000,15:11,1479.50,1480.25,1479.00,1480.25,34,0
04/12/2000,15:12,1480.50,1480.50,1477.75,1477.75,33,0
04/12/2000,15:13,1477.75,1479.00,1477.50,1478.75,37,0
04/12/2000,15:14,1478.75,1479.00,1477.00,1477.75,37,0
04/12/2000,15:15,1477.00,1479.50,1477.00,1477.25,68,0
04/12/2000,15:16,1478.00,1478.00,1477.75,1477.75,2,0
04/13/2000,00:03,1481.00,1481.00,1481.00,1481.00,2,0
04/13/2000,00:07,1481.25,1481.50,1481.25,1481.50,2,0
04/13/2000,00:08,1481.25,1481.50,1481.25,1481.50,3,0
04/13/2000,00:11,1481.50,1481.50,1481.50,1481.50,1,0
04/13/2000,00:17,1481.50,1481.50,1481.50,1481.50,2,0
04/13/2000,00:18,1481.50,1481.50,1481.50,1481.50,1,0
04/13/2000,00:23,1481.25,1481.25,1481.25,1481.25,1,0
04/13/2000,00:26,1481.50,1481.50,1481.50,1481.50,2,0
04/13/2000,00:29,1481.50,1481.50,1481.50,1481.50,1,0
04/13/2000,00:31,1481.75,1481.75,1481.75,1481.75,1,0
04/13/2000,00:32,1482.00,1482.00,1481.75,1481.75,2,0
04/13/2000,00:37,1481.50,1481.50,1481.25,1481.25,2,0
04/13/2000,00:40,1481.00,1481.00,1481.00,1481.00,1,0
04/13/2000,00:47,1481.00,1481.00,1481.00,1481.00,1,0
04/13/2000,00:51,1480.75,1480.75,1480.75,1480.75,1,0
04/13/2000,00:59,1481.00,1481.00,1481.00,1481.00,1,0
04/13/2000,01:04,1480.75,1480.75,1480.75,1480.75,1,0
04/13/2000,01:05,1480.25,1480.50,1480.25,1480.50,2,0
04/13/2000,01:06,1481.00,1481.25,1481.00,1481.00,3,0
04/13/2000,01:10,1481.00,1481.25,1481.00,1481.25,2,0
04/13/2000,01:12,1482.25,1482.50,1482.25,1482.50,2,0
04/13/2000,01:14,1482.25,1482.25,1482.00,1482.00,2,0
04/13/2000,01:19,1482.75,1482.75,1482.75,1482.75,7,0
04/13/2000,01:20,1482.75,1482.75,1482.75,1482.75,1,0
04/13/2000,01:21,1482.25,1482.75,1482.00,1482.75,6,0
04/13/2000,01:24,1482.25,1482.25,1482.25,1482.25,1,0
04/13/2000,01:27,1483.00,1483.75,1483.00,1483.75,4,0
04/13/2000,01:29,1483.00,1483.00,1483.00,1483.00,1,0
04/13/2000,01:30,1482.50,1482.50,1482.50,1482.50,1,0
04/13/2000,01:32,1483.00,1483.00,1483.00,1483.00,1,0
04/13/2000,01:33,1483.75,1483.75,1483.75,1483.75,2,0
04/13/2000,01:36,1484.00,1484.00,1484.00,1484.00,1,0
04/13/2000,01:37,1483.75,1483.75,1483.75,1483.75,1,0
04/13/2000,01:39,1484.00,1484.25,1484.00,1484.25,4,0
04/13/2000,01:41,1484.25,1485.00,1484.25,1485.00,5,0
04/13/2000,01:44,1484.75,1484.75,1484.75,1484.75,1,0
04/13/2000,01:45,1484.75,1484.75,1484.75,1484.75,1,0
04/13/2000,01:46,1485.00,1485.00,1485.00,1485.00,1,0
04/13/2000,01:47,1485.00,1485.25,1485.00,1485.25,2,0
04/13/2000,01:49,1484.50,1484.75,1484.50,1484.75,2,0
04/13/2000,01:51,1484.75,1485.00,1484.75,1485.00,2,0
04/13/2000,01:52,1485.00,1485.00,1485.00,1485.00,1,0
04/13/2000,02:00,1484.75,1484.75,1484.75,1484.75,2,0
04/13/2000,02:03,1485.00,1485.00,1485.00,1485.00,1,0
04/13/2000,02:05,1485.25,1485.75,1485.25,1485.75,4,0
04/13/2000,02:06,1486.00,1486.00,1486.00,1486.00,1,0
04/13/2000,02:07,1486.00,1486.00,1486.00,1486.00,1,0
04/13/2000,02:08,1485.25,1485.50,1485.25,1485.50,3,0
04/13/2000,02:09,1486.50,1486.50,1486.50,1486.50,1,0
04/13/2000,02:11,1486.75,1487.25,1486.75,1487.25,4,0
04/13/2000,02:12,1487.25,1487.25,1487.25,1487.25,2,0
04/13/2000,02:13,1487.50,1488.50,1487.50,1488.00,9,0
04/13/2000,02:14,1488.00,1488.00,1488.00,1488.00,1,0
04/13/2000,02:15,1487.00,1488.75,1487.00,1488.75,5,0
04/13/2000,02:16,1488.00,1488.25,1488.00,1488.25,3,0
04/13/2000,02:17,1488.00,1488.00,1488.00,1488.00,1,0
04/13/2000,02:18,1487.75,1487.75,1487.75,1487.75,1,0
04/13/2000,02:19,1487.00,1487.00,1487.00,1487.00,2,0
04/13/2000,02:20,1486.75,1486.75,1486.00,1486.00,7,0
04/13/2000,02:22,1485.25,1485.25,1485.25,1485.25,2,0
04/13/2000,02:23,1485.00,1485.00,1485.00,1485.00,1,0
04/13/2000,02:24,1485.00,1485.00,1484.00,1484.00,4,0
04/13/2000,02:25,1483.75,1484.75,1483.75,1484.75,5,0
04/13/2000,02:26,1485.00,1485.00,1485.00,1485.00,2,0
04/13/2000,02:28,1484.50,1484.75,1484.00,1484.75,9,0
04/13/2000,02:29,1485.00,1485.00,1484.75,1484.75,6,0
04/13/2000,02:30,1485.00,1485.25,1485.00,1485.25,3,0
04/13/2000,02:31,1485.75,1485.75,1485.50,1485.50,2,0
04/13/2000,02:33,1485.25,1485.25,1485.25,1485.25,1,0
04/13/2000,02:34,1485.75,1485.75,1485.50,1485.50,2,0
04/13/2000,02:35,1485.50,1485.50,1485.50,1485.50,1,0
04/13/2000,02:39,1486.00,1486.00,1486.00,1486.00,1,0
04/13/2000,02:40,1486.75,1486.75,1486.50,1486.50,2,0
04/13/2000,02:46,1486.50,1486.50,1486.50,1486.50,1,0
04/13/2000,02:50,1486.25,1486.75,1486.25,1486.75,2,0
04/13/2000,02:51,1486.50,1486.50,1486.50,1486.50,1,0
04/13/2000,02:59,1486.50,1486.50,1486.50,1486.50,1,0
04/13/2000,03:02,1486.75,1486.75,1486.75,1486.75,2,0
04/13/2000,03:03,1487.00,1487.00,1487.00,1487.00,2,0
04/13/2000,03:04,1486.25,1486.25,1486.25,1486.25,1,0
04/13/2000,03:09,1486.25,1486.25,1486.25,1486.25,1,0
04/13/2000,03:11,1486.75,1486.75,1486.50,1486.50,2,0
04/13/2000,03:12,1486.25,1486.25,1486.25,1486.25,1,0
04/13/2000,03:17,1486.25,1486.25,1486.25,1486.25,1,0
04/13/2000,03:18,1486.00,1486.00,1485.00,1485.00,4,0
04/13/2000,03:19,1485.00,1485.25,1485.00,1485.25,2,0
04/13/2000,03:20,1485.25,1485.25,1485.25,1485.25,2,0
04/13/2000,03:21,1485.50,1485.75,1485.50,1485.50,3,0
04/13/2000,03:22,1485.00,1485.00,1484.75,1484.75,2,0
04/13/2000,03:23,1485.00,1485.00,1485.00,1485.00,1,0
04/13/2000,03:29,1485.50,1485.50,1485.50,1485.50,1,0
04/13/2000,03:33,1485.75,1485.75,1485.75,1485.75,1,0
04/13/2000,03:41,1485.50,1485.50,1485.50,1485.50,1,0
04/13/2000,04:00,1485.75,1486.50,1485.75,1486.50,2,0
04/13/2000,04:02,1487.00,1487.00,1487.00,1487.00,1,0
04/13/2000,04:03,1487.00,1487.00,1487.00,1487.00,1,0
04/13/2000,04:04,1487.25,1488.00,1487.25,1488.00,4,0
04/13/2000,04:05,1488.00,1488.00,1488.00,1488.00,3,0
04/13/2000,04:06,1487.75,1487.75,1487.75,1487.75,1,0
04/13/2000,04:10,1487.50,1487.50,1487.00,1487.00,2,0
04/13/2000,04:11,1487.00,1487.50,1487.00,1487.00,3,0
04/13/2000,04:12,1486.75,1488.00,1486.75,1488.00,3,0
04/13/2000,04:13,1487.75,1488.50,1487.75,1488.50,2,0
04/13/2000,04:14,1488.75,1488.75,1488.75,1488.75,2,0
04/13/2000,04:16,1488.75,1488.75,1488.75,1488.75,1,0
04/13/2000,04:17,1488.75,1488.75,1487.75,1487.75,3,0
04/13/2000,04:19,1487.75,1487.75,1487.75,1487.75,1,0
04/13/2000,04:20,1487.75,1487.75,1487.00,1487.75,3,0
04/13/2000,04:21,1487.50,1487.50,1486.75,1486.75,3,0
04/13/2000,04:22,1487.00,1487.50,1487.00,1487.50,2,0
04/13/2000,04:25,1487.00,1487.25,1487.00,1487.25,2,0
04/13/2000,04:26,1487.25,1487.25,1487.25,1487.25,1,0
04/13/2000,04:27,1487.50,1487.50,1487.50,1487.50,1,0
04/13/2000,04:28,1487.25,1487.25,1487.00,1487.00,2,0
04/13/2000,04:30,1486.75,1486.75,1486.75,1486.75,1,0
04/13/2000,04:31,1487.00,1487.00,1486.75,1486.75,4,0
04/13/2000,04:32,1487.25,1487.25,1487.25,1487.25,1,0
04/13/2000,04:33,1487.25,1487.25,1487.00,1487.00,2,0
04/13/2000,04:36,1486.75,1486.75,1486.75,1486.75,2,0
04/13/2000,04:37,1486.25,1486.25,1485.50,1485.50,3,0
04/13/2000,04:38,1485.50,1485.50,1485.25,1485.25,2,0
04/13/2000,04:40,1485.25,1485.75,1485.25,1485.25,6,0
04/13/2000,04:45,1485.75,1485.75,1485.75,1485.75,1,0
04/13/2000,04:46,1485.50,1485.50,1485.00,1485.00,4,0
04/13/2000,04:47,1485.25,1485.25,1485.25,1485.25,1,0
04/13/2000,04:48,1486.00,1486.00,1485.25,1485.25,4,0
04/13/2000,04:51,1485.50,1486.00,1485.50,1486.00,11,0
04/13/2000,04:52,1486.00,1486.00,1486.00,1486.00,2,0
04/13/2000,04:54,1486.00,1486.00,1486.00,1486.00,1,0
04/13/2000,04:57,1485.25,1485.25,1485.25,1485.25,1,0
04/13/2000,04:58,1484.75,1484.75,1482.00,1482.00,15,0
04/13/2000,04:59,1482.00,1482.50,1481.25,1482.50,9,0
04/13/2000,05:00,1482.25,1482.50,1482.25,1482.50,2,0
04/13/2000,05:01,1482.75,1483.50,1482.75,1483.50,4,0
04/13/2000,05:02,1483.50,1483.50,1483.00,1483.50,5,0
04/13/2000,05:03,1483.75,1484.00,1483.75,1484.00,2,0
04/13/2000,05:04,1484.00,1484.25,1484.00,1484.25,2,0
04/13/2000,05:05,1484.00,1484.00,1484.00,1484.00,1,0
04/13/2000,05:07,1483.25,1484.50,1483.25,1484.50,6,0
04/13/2000,05:08,1484.75,1484.75,1484.75,1484.75,1,0
04/13/2000,05:09,1484.50,1484.50,1484.50,1484.50,1,0
04/13/2000,05:10,1484.50,1484.50,1484.50,1484.50,1,0
04/13/2000,05:13,1485.00,1485.00,1485.00,1485.00,1,0
04/13/2000,05:14,1485.00,1485.25,1485.00,1485.25,3,0
04/13/2000,05:17,1485.50,1485.50,1485.25,1485.25,2,0
04/13/2000,05:18,1485.00,1485.00,1484.75,1484.75,3,0
04/13/2000,05:19,1485.25,1485.25,1485.25,1485.25,1,0
04/13/2000,05:20,1484.75,1484.75,1484.75,1484.75,2,0
04/13/2000,05:22,1484.75,1485.00,1484.75,1485.00,2,0
04/13/2000,05:23,1485.25,1485.25,1485.25,1485.25,1,0
04/13/2000,05:24,1485.25,1485.25,1485.25,1485.25,1,0
04/13/2000,05:27,1485.50,1485.50,1485.50,1485.50,2,0
04/13/2000,05:28,1485.25,1485.75,1485.25,1485.75,2,0
04/13/2000,05:29,1485.00,1485.00,1485.00,1485.00,1,0
04/13/2000,05:30,1485.25,1485.25,1485.00,1485.25,5,0
04/13/2000,05:34,1485.50,1485.50,1485.50,1485.50,1,0
04/13/2000,05:37,1485.00,1485.25,1485.00,1485.25,2,0
04/13/2000,05:38,1485.25,1485.25,1485.25,1485.25,1,0
04/13/2000,05:39,1485.50,1485.50,1485.50,1485.50,1,0
04/13/2000,05:44,1485.75,1486.00,1485.75,1486.00,3,0
04/13/2000,05:45,1486.50,1486.50,1486.00,1486.00,2,0
04/13/2000,05:46,1486.00,1486.00,1486.00,1486.00,1,0
04/13/2000,05:47,1486.50,1486.50,1486.50,1486.50,1,0
04/13/2000,05:48,1486.75,1486.75,1486.75,1486.75,1,0
04/13/2000,05:49,1486.50,1486.50,1486.50,1486.50,1,0
04/13/2000,05:50,1486.00,1486.00,1486.00,1486.00,2,0
04/13/2000,05:51,1486.50,1486.50,1486.00,1486.50,5,0
04/13/2000,05:53,1486.25,1486.25,1486.25,1486.25,1,0
04/13/2000,05:55,1486.50,1486.50,1486.50,1486.50,2,0
04/13/2000,05:58,1486.25,1486.25,1486.25,1486.25,1,0
04/13/2000,05:59,1486.25,1486.25,1485.75,1485.75,3,0
04/13/2000,06:02,1486.00,1486.00,1485.75,1485.75,4,0
04/13/2000,06:04,1485.75,1485.75,1485.50,1485.50,6,0
04/13/2000,06:06,1485.50,1485.50,1485.50,1485.50,1,0
04/13/2000,06:08,1485.25,1485.25,1485.25,1485.25,1,0
04/13/2000,06:12,1485.00,1485.00,1485.00,1485.00,2,0
04/13/2000,06:13,1485.00,1485.25,1485.00,1485.25,2,0
04/13/2000,06:14,1485.50,1485.50,1485.50,1485.50,1,0
04/13/2000,06:16,1485.50,1485.50,1485.50,1485.50,1,0
04/13/2000,06:17,1485.25,1485.50,1485.25,1485.50,4,0
04/13/2000,06:20,1485.50,1485.50,1485.50,1485.50,1,0
04/13/2000,06:21,1485.75,1486.00,1485.75,1486.00,4,0
04/13/2000,06:23,1486.50,1486.50,1486.25,1486.25,3,0
04/13/2000,06:24,1486.50,1486.75,1486.50,1486.75,3,0
04/13/2000,06:25,1486.00,1486.00,1485.75,1485.75,5,0
04/13/2000,06:27,1485.75,1486.00,1485.75,1486.00,2,0
04/13/2000,06:28,1486.00,1486.00,1486.00,1486.00,1,0
04/13/2000,06:30,1485.75,1485.75,1485.50,1485.50,4,0
04/13/2000,06:31,1485.75,1485.75,1485.50,1485.50,2,0
04/13/2000,06:32,1486.00,1486.00,1486.00,1486.00,1,0
04/13/2000,06:33,1485.75,1485.75,1484.00,1485.00,7,0
04/13/2000,06:35,1484.75,1484.75,1484.75,1484.75,1,0
04/13/2000,06:36,1484.50,1485.50,1484.50,1485.50,3,0
04/13/2000,06:37,1485.75,1485.75,1485.50,1485.50,2,0
04/13/2000,06:38,1485.50,1485.50,1485.50,1485.50,2,0
04/13/2000,06:39,1485.50,1486.00,1485.50,1486.00,4,0
04/13/2000,06:40,1486.25,1486.25,1484.75,1485.25,9,0
04/13/2000,06:41,1485.00,1485.00,1485.00,1485.00,1,0
04/13/2000,06:42,1485.25,1485.25,1485.00,1485.00,2,0
04/13/2000,06:43,1485.00,1485.00,1485.00,1485.00,1,0
04/13/2000,06:44,1485.00,1485.00,1485.00,1485.00,1,0
04/13/2000,06:45,1485.25,1485.25,1485.25,1485.25,1,0
04/13/2000,06:47,1485.50,1485.50,1485.50,1485.50,1,0
04/13/2000,06:48,1485.75,1486.00,1485.75,1486.00,3,0
04/13/2000,06:50,1485.75,1485.75,1485.50,1485.50,2,0
04/13/2000,06:51,1485.75,1486.00,1485.25,1485.25,4,0
04/13/2000,06:53,1485.00,1485.00,1485.00,1485.00,1,0
04/13/2000,06:55,1485.00,1485.25,1485.00,1485.25,2,0
04/13/2000,06:57,1485.25,1485.25,1485.25,1485.25,1,0
04/13/2000,06:58,1485.75,1486.00,1485.75,1486.00,2,0
04/13/2000,06:59,1486.50,1487.00,1486.25,1486.25,6,0
04/13/2000,07:00,1486.75,1487.50,1486.25,1487.00,11,0
04/13/2000,07:01,1487.25,1488.25,1487.25,1488.25,5,0
04/13/2000,07:02,1488.50,1488.50,1487.00,1488.25,10,0
04/13/2000,07:03,1488.00,1488.00,1487.00,1487.00,4,0
04/13/2000,07:04,1487.25,1487.50,1487.25,1487.25,3,0
04/13/2000,07:05,1487.00,1487.00,1486.50,1486.50,3,0
04/13/2000,07:06,1486.75,1486.75,1486.50,1486.50,2,0
04/13/2000,07:07,1486.50,1487.00,1486.50,1486.75,8,0
04/13/2000,07:08,1486.50,1486.50,1486.50,1486.50,1,0
04/13/2000,07:09,1486.50,1487.00,1486.50,1486.75,5,0
04/13/2000,07:10,1486.25,1486.50,1485.25,1485.50,11,0
04/13/2000,07:11,1485.50,1485.50,1485.50,1485.50,2,0
04/13/2000,07:12,1486.00,1486.00,1485.25,1485.75,6,0
04/13/2000,07:14,1486.25,1486.50,1486.25,1486.50,2,0
04/13/2000,07:15,1486.75,1486.75,1486.25,1486.25,5,0
04/13/2000,07:16,1486.25,1486.50,1486.25,1486.50,3,0
04/13/2000,07:17,1486.50,1487.00,1486.25,1486.75,5,0
04/13/2000,07:18,1486.50,1486.50,1486.25,1486.25,2,0
04/13/2000,07:19,1486.25,1486.25,1486.00,1486.00,3,0
04/13/2000,07:20,1486.00,1486.00,1485.75,1485.75,2,0
04/13/2000,07:21,1485.75,1486.00,1485.50,1485.50,5,0
04/13/2000,07:22,1486.00,1486.00,1485.50,1486.00,4,0
04/13/2000,07:23,1486.00,1486.00,1486.00,1486.00,2,0
04/13/2000,07:24,1486.25,1486.75,1486.25,1486.50,5,0
04/13/2000,07:25,1486.50,1486.50,1486.25,1486.25,3,0
04/13/2000,07:26,1486.50,1487.00,1486.50,1486.50,9,0
04/13/2000,07:27,1487.00,1487.25,1486.50,1487.25,4,0
04/13/2000,07:28,1487.00,1487.50,1487.00,1487.50,6,0
04/13/2000,07:29,1487.25,1487.75,1487.00,1487.75,9,0
04/13/2000,07:30,1488.00,1488.50,1486.00,1486.00,12,0
04/13/2000,07:31,1485.50,1489.50,1482.50,1487.00,27,0
04/13/2000,07:32,1487.25,1488.75,1485.25,1485.25,21,0
04/13/2000,07:33,1486.50,1488.75,1486.50,1488.50,18,0
04/13/2000,07:34,1488.50,1488.75,1486.25,1486.75,39,0
04/13/2000,07:35,1487.00,1488.25,1486.75,1487.75,24,0
04/13/2000,07:36,1487.25,1488.00,1487.00,1487.50,15,0
04/13/2000,07:37,1488.00,1488.00,1486.75,1487.50,16,0
04/13/2000,07:38,1487.75,1488.50,1487.75,1488.00,15,0
04/13/2000,07:39,1488.00,1488.25,1487.75,1487.75,8,0
04/13/2000,07:40,1487.75,1487.75,1487.00,1487.00,8,0
04/13/2000,07:41,1487.00,1487.00,1486.25,1486.25,15,0
04/13/2000,07:42,1486.75,1486.75,1486.50,1486.75,5,0
04/13/2000,07:43,1486.75,1486.75,1486.25,1486.50,7,0
04/13/2000,07:44,1486.75,1487.00,1486.75,1486.75,11,0
04/13/2000,07:45,1486.75,1487.50,1486.50,1487.50,10,0
04/13/2000,07:46,1487.50,1487.50,1486.75,1486.75,10,0
04/13/2000,07:47,1486.75,1486.75,1486.75,1486.75,4,0
04/13/2000,07:48,1486.50,1486.50,1486.50,1486.50,1,0
04/13/2000,07:49,1486.50,1486.50,1486.25,1486.50,5,0
04/13/2000,07:50,1486.75,1486.75,1486.25,1486.50,8,0
04/13/2000,07:51,1486.50,1486.50,1486.00,1486.00,4,0
04/13/2000,07:52,1486.00,1486.00,1486.00,1486.00,2,0
04/13/2000,07:53,1486.25,1486.75,1486.25,1486.75,9,0
04/13/2000,07:54,1487.00,1487.75,1487.00,1487.50,10,0
04/13/2000,07:55,1487.50,1487.75,1487.50,1487.50,8,0
04/13/2000,07:56,1487.50,1487.50,1487.00,1487.25,9,0
04/13/2000,07:57,1487.00,1487.50,1487.00,1487.50,4,0
04/13/2000,07:58,1487.25,1487.75,1487.00,1487.50,6,0
04/13/2000,07:59,1487.25,1487.25,1487.00,1487.00,4,0
04/13/2000,08:00,1487.00,1487.00,1487.00,1487.00,1,0
04/13/2000,08:01,1487.00,1487.50,1487.00,1487.00,6,0
04/13/2000,08:02,1487.00,1487.00,1487.00,1487.00,2,0
04/13/2000,08:03,1486.75,1486.75,1486.50,1486.75,5,0
04/13/2000,08:04,1486.75,1486.75,1486.25,1486.50,8,0
04/13/2000,08:05,1486.25,1486.75,1486.00,1486.75,9,0
04/13/2000,08:06,1486.50,1486.50,1486.00,1486.00,6,0
04/13/2000,08:07,1486.00,1486.25,1486.00,1486.25,6,0
04/13/2000,08:08,1486.25,1487.50,1486.25,1487.00,12,0
04/13/2000,08:09,1486.75,1487.00,1486.75,1487.00,7,0
04/13/2000,08:10,1487.25,1487.25,1487.25,1487.25,4,0
04/13/2000,08:11,1487.00,1487.50,1487.00,1487.25,10,0
04/13/2000,08:12,1487.00,1487.25,1487.00,1487.00,3,0
04/13/2000,08:13,1487.00,1487.25,1487.00,1487.25,5,0
04/13/2000,08:14,1487.25,1487.25,1487.00,1487.00,3,0
04/13/2000,08:15,1487.00,1487.25,1486.50,1487.00,6,0
04/13/2000,08:16,1487.50,1487.50,1487.25,1487.25,3,0
04/13/2000,08:17,1487.00,1487.50,1487.00,1487.50,3,0
04/13/2000,08:19,1487.50,1489.00,1487.50,1489.00,10,0
04/13/2000,08:20,1488.50,1490.00,1488.00,1489.00,15,0
04/13/2000,08:21,1489.25,1490.00,1489.00,1489.00,6,0
04/13/2000,08:22,1489.50,1489.50,1489.00,1489.00,4,0
04/13/2000,08:23,1489.00,1489.50,1488.50,1489.00,12,0
04/13/2000,08:24,1488.75,1489.00,1488.50,1489.00,10,0
04/13/2000,08:25,1488.50,1488.50,1488.50,1488.50,2,0
04/13/2000,08:26,1489.00,1489.00,1488.75,1488.75,5,0
04/13/2000,08:27,1489.00,1489.00,1488.50,1488.50,2,0
04/13/2000,08:28,1488.50,1489.00,1488.00,1488.25,11,0
04/13/2000,08:29,1488.25,1489.00,1488.25,1489.00,10,0
04/13/2000,08:30,1489.00,1490.25,1488.25,1488.50,39,0
04/13/2000,08:31,1488.50,1489.50,1486.25,1486.50,77,0
04/13/2000,08:32,1486.50,1487.00,1485.25,1486.00,94,0
04/13/2000,08:33,1485.75,1488.00,1485.25,1488.00,76,0
04/13/2000,08:34,1487.50,1488.00,1486.00,1486.25,75,0
04/13/2000,08:35,1486.25,1486.50,1483.75,1483.75,107,0
04/13/2000,08:36,1483.75,1484.00,1482.25,1483.00,135,0
04/13/2000,08:37,1483.00,1483.00,1481.00,1481.00,121,0
04/13/2000,08:38,1481.00,1483.25,1480.50,1482.00,119,0
04/13/2000,08:39,1481.50,1483.00,1481.00,1482.25,115,0
04/13/2000,08:40,1482.25,1484.00,1482.00,1483.00,96,0
04/13/2000,08:41,1483.00,1483.25,1480.25,1480.75,115,0
04/13/2000,08:42,1481.00,1483.00,1480.50,1481.00,134,0
04/13/2000,08:43,1480.75,1481.25,1479.00,1479.50,109,0
04/13/2000,08:44,1479.50,1480.00,1475.50,1475.50,167,0
04/13/2000,08:45,1476.00,1476.00,1471.00,1472.50,212,0
04/13/2000,08:46,1472.75,1473.25,1470.00,1473.25,146,0
04/13/2000,08:47,1473.25,1474.00,1472.00,1472.25,145,0
04/13/2000,08:48,1472.25,1472.25,1468.50,1470.00,134,0
04/13/2000,08:49,1470.00,1471.00,1469.00,1470.25,93,0
04/13/2000,08:50,1470.50,1470.50,1465.50,1466.25,173,0
04/13/2000,08:51,1466.25,1469.00,1465.75,1467.75,150,0
04/13/2000,08:52,1467.75,1469.00,1467.25,1468.00,109,0
04/13/2000,08:53,1468.00,1472.75,1468.00,1472.25,147,0
04/13/2000,08:54,1471.25,1474.50,1471.25,1474.50,169,0
04/13/2000,08:55,1474.00,1474.50,1472.75,1474.00,112,0
04/13/2000,08:56,1474.25,1475.75,1474.00,1475.25,123,0
04/13/2000,08:57,1475.50,1476.25,1474.50,1475.75,117,0
04/13/2000,08:58,1475.25,1478.00,1475.00,1477.00,136,0
04/13/2000,08:59,1477.50,1481.50,1477.50,1481.00,132,0
04/13/2000,09:00,1481.00,1483.25,1480.25,1483.25,134,0
04/13/2000,09:01,1483.25,1485.00,1482.50,1484.75,124,0
04/13/2000,09:02,1484.75,1485.50,1483.00,1484.75,122,0
04/13/2000,09:03,1484.75,1484.75,1481.00,1482.50,178,0
04/13/2000,09:04,1482.00,1484.00,1481.50,1484.00,87,0
04/13/2000,09:05,1484.00,1486.25,1483.75,1484.00,116,0
04/13/2000,09:06,1484.00,1486.75,1483.75,1486.00,95,0
04/13/2000,09:07,1486.00,1486.75,1484.75,1485.00,93,0
04/13/2000,09:08,1485.00,1486.50,1483.50,1486.25,111,0
04/13/2000,09:09,1486.25,1489.75,1486.00,1489.00,129,0
04/13/2000,09:10,1489.00,1491.25,1488.25,1490.00,147,0
04/13/2000,09:11,1490.00,1492.00,1489.50,1491.25,141,0
04/13/2000,09:12,1491.00,1491.75,1489.75,1490.75,137,0
04/13/2000,09:13,1491.00,1491.50,1487.50,1488.00,143,0
04/13/2000,09:14,1488.00,1488.50,1486.25,1487.50,156,0
04/13/2000,09:15,1487.50,1489.00,1486.25,1488.00,124,0
04/13/2000,09:16,1488.00,1489.50,1487.50,1488.00,100,0
04/13/2000,09:17,1488.00,1489.00,1486.25,1486.25,74,0
04/13/2000,09:18,1486.25,1487.50,1485.75,1487.25,140,0
04/13/2000,09:19,1487.25,1487.75,1485.00,1485.25,146,0
04/13/2000,09:20,1485.25,1486.75,1485.00,1486.00,96,0
04/13/2000,09:21,1486.25,1487.50,1484.75,1485.00,106,0
04/13/2000,09:22,1485.00,1486.25,1484.50,1485.50,105,0
04/13/2000,09:23,1485.50,1488.00,1485.25,1488.00,85,0
04/13/2000,09:24,1488.00,1488.50,1487.50,1488.50,70,0
04/13/2000,09:25,1488.50,1489.00,1485.50,1486.00,105,0
04/13/2000,09:26,1486.00,1486.75,1485.50,1486.25,71,0
04/13/2000,09:27,1486.25,1487.00,1485.00,1486.75,99,0
04/13/2000,09:28,1487.00,1487.75,1486.00,1486.50,103,0
04/13/2000,09:29,1486.75,1487.75,1484.25,1484.50,91,0
04/13/2000,09:30,1484.50,1485.00,1482.25,1483.00,140,0
04/13/2000,09:31,1482.75,1484.00,1482.75,1483.25,96,0
04/13/2000,09:32,1483.25,1484.00,1483.00,1483.25,97,0
04/13/2000,09:33,1483.50,1483.75,1482.00,1482.25,111,0
04/13/2000,09:34,1482.00,1482.25,1480.75,1481.00,131,0
04/13/2000,09:35,1480.75,1481.00,1479.50,1480.00,121,0
04/13/2000,09:36,1479.75,1480.50,1478.00,1478.25,141,0
04/13/2000,09:37,1478.50,1478.50,1476.00,1478.25,128,0
04/13/2000,09:38,1478.00,1479.50,1477.50,1479.50,114,0
04/13/2000,09:39,1479.25,1481.25,1479.00,1481.25,121,0
04/13/2000,09:40,1481.25,1482.75,1481.25,1482.25,111,0
04/13/2000,09:41,1482.00,1482.25,1480.00,1480.25,107,0
04/13/2000,09:42,1480.00,1482.00,1480.00,1481.50,120,0
04/13/2000,09:43,1481.25,1481.75,1480.50,1481.50,57,0
04/13/2000,09:44,1481.50,1482.00,1480.50,1480.50,65,0
04/13/2000,09:45,1480.50,1481.25,1480.00,1480.50,78,0
04/13/2000,09:46,1480.25,1480.50,1477.25,1477.75,127,0
04/13/2000,09:47,1478.00,1479.00,1477.50,1477.50,96,0
04/13/2000,09:48,1478.00,1478.00,1475.50,1475.75,138,0
04/13/2000,09:49,1475.50,1476.00,1473.25,1474.00,140,0
04/13/2000,09:50,1474.00,1474.00,1471.25,1472.00,148,0
04/13/2000,09:51,1472.00,1474.00,1471.75,1473.00,157,0
04/13/2000,09:52,1473.00,1476.25,1473.00,1475.75,111,0
04/13/2000,09:53,1475.50,1476.25,1474.75,1475.00,98,0
04/13/2000,09:54,1475.00,1475.50,1472.50,1473.25,106,0
04/13/2000,09:55,1473.00,1473.50,1472.00,1473.00,101,0
04/13/2000,09:56,1472.75,1475.00,1472.50,1474.75,125,0
04/13/2000,09:57,1475.00,1477.00,1474.75,1476.50,107,0
04/13/2000,09:58,1476.50,1478.00,1476.50,1477.75,114,0
04/13/2000,09:59,1478.00,1479.75,1477.75,1478.50,96,0
04/13/2000,10:00,1478.50,1478.50,1476.50,1477.00,91,0
04/13/2000,10:01,1477.00,1477.00,1475.00,1475.50,90,0
04/13/2000,10:02,1475.50,1477.50,1475.00,1477.00,88,0
04/13/2000,10:03,1477.25,1479.75,1477.25,1479.25,96,0
04/13/2000,10:04,1479.50,1482.25,1478.75,1481.25,136,0
04/13/2000,10:05,1481.25,1481.25,1479.00,1479.50,107,0
04/13/2000,10:06,1479.50,1480.50,1478.50,1479.50,80,0
04/13/2000,10:07,1479.25,1480.75,1479.25,1480.75,41,0
04/13/2000,10:08,1480.75,1481.00,1480.25,1480.50,54,0
04/13/2000,10:09,1480.50,1480.50,1478.00,1478.75,73,0
04/13/2000,10:10,1478.75,1478.75,1477.00,1477.50,68,0
04/13/2000,10:11,1477.25,1478.00,1476.75,1477.75,58,0
04/13/2000,10:12,1477.25,1478.00,1476.00,1477.00,66,0
04/13/2000,10:13,1477.00,1479.50,1476.75,1479.00,73,0
04/13/2000,10:14,1478.75,1479.50,1478.00,1478.00,39,0
04/13/2000,10:15,1478.00,1478.50,1476.50,1477.25,66,0
04/13/2000,10:16,1477.50,1477.50,1474.75,1475.25,102,0
04/13/2000,10:17,1475.25,1476.75,1474.75,1476.75,63,0
04/13/2000,10:18,1476.50,1478.50,1476.25,1477.75,79,0
04/13/2000,10:19,1477.75,1479.00,1477.75,1479.00,54,0
04/13/2000,10:20,1478.75,1479.00,1478.00,1478.50,54,0
04/13/2000,10:21,1478.50,1481.00,1478.25,1480.75,122,0
04/13/2000,10:22,1481.00,1482.75,1480.75,1482.75,81,0
04/13/2000,10:23,1482.75,1483.50,1482.00,1482.00,125,0
04/13/2000,10:24,1482.25,1482.75,1481.50,1482.25,79,0
04/13/2000,10:25,1482.00,1482.50,1481.00,1481.25,97,0
04/13/2000,10:26,1481.50,1482.00,1481.00,1481.25,61,0
04/13/2000,10:27,1481.25,1481.25,1480.25,1480.50,85,0
04/13/2000,10:28,1480.50,1481.50,1479.75,1481.50,82,0
04/13/2000,10:29,1481.50,1485.25,1481.25,1485.00,129,0
04/13/2000,10:30,1485.25,1485.75,1484.00,1484.75,105,0
04/13/2000,10:31,1484.75,1486.25,1484.50,1485.75,63,0
04/13/2000,10:32,1486.00,1488.00,1485.50,1487.75,103,0
04/13/2000,10:33,1487.75,1487.75,1486.00,1487.50,82,0
04/13/2000,10:34,1487.50,1488.75,1487.00,1488.00,106,0
04/13/2000,10:35,1488.00,1488.50,1486.50,1486.75,71,0
04/13/2000,10:36,1486.75,1486.75,1485.50,1485.75,94,0
04/13/2000,10:37,1485.75,1486.00,1484.50,1485.00,104,0
04/13/2000,10:38,1485.00,1485.25,1483.50,1484.00,97,0
04/13/2000,10:39,1484.00,1484.75,1483.25,1483.50,54,0
04/13/2000,10:40,1484.00,1484.50,1483.25,1484.25,37,0
04/13/2000,10:41,1484.50,1486.50,1484.50,1485.50,68,0
04/13/2000,10:42,1485.25,1485.50,1483.75,1483.75,69,0
04/13/2000,10:43,1484.00,1484.25,1483.00,1483.00,71,0
04/13/2000,10:44,1483.00,1483.00,1481.50,1482.50,83,0
04/13/2000,10:45,1482.00,1482.50,1480.50,1480.50,72,0
04/13/2000,10:46,1480.50,1484.00,1480.50,1483.50,100,0
04/13/2000,10:47,1483.25,1484.00,1483.00,1483.75,50,0
04/13/2000,10:48,1483.75,1485.75,1483.25,1485.75,68,0
04/13/2000,10:49,1485.75,1486.50,1485.50,1485.75,66,0
04/13/2000,10:50,1486.00,1486.00,1484.00,1484.00,53,0
04/13/2000,10:51,1484.00,1484.00,1483.00,1483.00,37,0
04/13/2000,10:52,1483.00,1484.00,1482.50,1484.00,50,0
04/13/2000,10:53,1484.25,1485.75,1484.25,1485.00,47,0
04/13/2000,10:54,1485.00,1485.50,1483.25,1483.50,51,0
04/13/2000,10:55,1483.50,1485.00,1483.25,1484.75,42,0
04/13/2000,10:56,1484.75,1486.00,1484.50,1486.00,50,0
04/13/2000,10:57,1486.00,1487.50,1486.00,1486.75,84,0
04/13/2000,10:58,1486.50,1487.50,1486.00,1486.00,57,0
04/13/2000,10:59,1485.75,1486.50,1485.25,1485.75,41,0
04/13/2000,11:00,1485.50,1485.75,1485.00,1485.50,41,0
04/13/2000,11:01,1485.00,1485.50,1483.50,1483.50,45,0
04/13/2000,11:02,1483.50,1486.25,1483.25,1486.25,46,0
04/13/2000,11:03,1486.00,1487.25,1486.00,1486.75,62,0
04/13/2000,11:04,1486.75,1489.50,1486.50,1489.50,100,0
04/13/2000,11:05,1489.75,1490.00,1488.50,1488.75,70,0
04/13/2000,11:06,1488.75,1489.00,1487.75,1488.75,42,0
04/13/2000,11:07,1489.00,1490.00,1488.50,1489.50,51,0
04/13/2000,11:08,1489.50,1491.00,1489.25,1489.25,65,0
04/13/2000,11:09,1489.25,1489.50,1488.25,1489.00,56,0
04/13/2000,11:10,1488.75,1489.00,1488.00,1488.50,49,0
04/13/2000,11:11,1488.25,1489.00,1487.50,1488.00,58,0
04/13/2000,11:12,1487.75,1488.75,1487.25,1487.50,49,0
04/13/2000,11:13,1487.75,1488.25,1487.50,1487.75,31,0
04/13/2000,11:14,1487.75,1488.00,1486.25,1486.75,63,0
04/13/2000,11:15,1487.00,1487.00,1486.25,1487.00,34,0
04/13/2000,11:16,1487.00,1487.75,1486.50,1487.50,65,0
04/13/2000,11:17,1487.75,1489.00,1487.50,1489.00,37,0
04/13/2000,11:18,1489.00,1489.25,1488.50,1488.75,30,0
04/13/2000,11:19,1488.75,1491.00,1488.50,1491.00,56,0
04/13/2000,11:20,1489.50,1491.75,1489.50,1491.25,75,0
04/13/2000,11:21,1491.25,1492.00,1490.50,1490.50,62,0
04/13/2000,11:22,1490.50,1490.50,1489.00,1490.00,66,0
04/13/2000,11:23,1490.25,1490.25,1488.25,1489.00,44,0
04/13/2000,11:24,1489.25,1490.00,1488.50,1489.75,39,0
04/13/2000,11:25,1489.75,1491.00,1489.00,1490.25,46,0
04/13/2000,11:26,1490.25,1493.00,1490.25,1492.00,86,0
04/13/2000,11:27,1492.00,1493.25,1489.50,1490.50,82,0
04/13/2000,11:28,1490.25,1490.50,1488.25,1489.75,78,0
04/13/2000,11:29,1489.75,1490.50,1488.75,1488.75,61,0
04/13/2000,11:30,1489.00,1490.50,1488.75,1490.00,52,0
04/13/2000,11:31,1490.00,1493.00,1490.00,1492.00,86,0
04/13/2000,11:32,1492.00,1493.25,1491.00,1492.25,60,0
04/13/2000,11:33,1492.00,1493.25,1491.75,1493.00,44,0
04/13/2000,11:34,1492.50,1493.00,1491.00,1491.50,59,0
04/13/2000,11:35,1491.25,1494.00,1491.00,1492.50,95,0
04/13/2000,11:36,1492.00,1494.50,1492.00,1494.00,67,0
04/13/2000,11:37,1493.75,1494.50,1493.00,1494.00,62,0
04/13/2000,11:38,1494.00,1494.50,1492.50,1492.50,47,0
04/13/2000,11:39,1492.50,1492.50,1490.75,1491.00,60,0
04/13/2000,11:40,1491.75,1492.00,1490.75,1491.00,53,0
04/13/2000,11:41,1490.75,1491.75,1490.75,1491.00,47,0
04/13/2000,11:42,1491.00,1491.50,1489.25,1489.75,75,0
04/13/2000,11:43,1490.00,1490.75,1488.75,1489.00,53,0
04/13/2000,11:44,1489.00,1489.25,1487.50,1487.75,73,0
04/13/2000,11:45,1487.50,1487.50,1486.25,1487.50,79,0
04/13/2000,11:46,1487.25,1487.50,1486.50,1487.00,52,0
04/13/2000,11:47,1486.50,1487.50,1486.25,1486.50,65,0
04/13/2000,11:48,1486.25,1486.75,1485.50,1486.50,69,0
04/13/2000,11:49,1486.50,1487.25,1486.25,1486.50,48,0
04/13/2000,11:50,1486.50,1487.50,1486.00,1487.25,55,0
04/13/2000,11:51,1487.25,1488.25,1487.00,1488.25,49,0
04/13/2000,11:52,1488.25,1489.00,1488.00,1488.50,61,0
04/13/2000,11:53,1488.50,1488.75,1488.00,1488.50,32,0
04/13/2000,11:54,1488.25,1488.50,1487.00,1487.25,52,0
04/13/2000,11:55,1487.00,1487.50,1486.50,1487.25,32,0
04/13/2000,11:56,1487.50,1489.00,1487.50,1488.50,30,0
04/13/2000,11:57,1488.50,1489.00,1488.00,1488.25,26,0
04/13/2000,11:58,1488.00,1488.75,1488.00,1488.00,16,0
04/13/2000,11:59,1488.00,1488.25,1486.25,1487.00,51,0
04/13/2000,12:00,1487.00,1487.25,1486.25,1486.75,56,0
04/13/2000,12:01,1486.50,1488.00,1486.25,1488.00,35,0
04/13/2000,12:02,1488.00,1489.00,1487.50,1487.50,66,0
04/13/2000,12:03,1487.50,1487.50,1486.00,1486.00,34,0
04/13/2000,12:04,1486.00,1486.75,1485.50,1486.25,66,0
04/13/2000,12:05,1486.25,1487.25,1486.00,1487.00,55,0
04/13/2000,12:06,1487.00,1487.25,1485.00,1485.25,63,0
04/13/2000,12:07,1485.25,1486.25,1485.25,1486.00,50,0
04/13/2000,12:08,1486.50,1486.50,1485.50,1486.25,46,0
04/13/2000,12:09,1486.25,1487.25,1486.00,1486.75,51,0
04/13/2000,12:10,1486.75,1487.25,1485.50,1487.25,43,0
04/13/2000,12:11,1487.25,1487.75,1487.00,1487.50,29,0
04/13/2000,12:12,1487.75,1487.75,1487.00,1487.50,23,0
04/13/2000,12:13,1487.50,1488.00,1487.50,1488.00,27,0
04/13/2000,12:14,1488.25,1489.75,1487.75,1489.25,76,0
04/13/2000,12:15,1489.50,1489.50,1488.75,1488.75,39,0
04/13/2000,12:16,1489.00,1489.50,1488.50,1488.75,62,0
04/13/2000,12:17,1489.00,1489.25,1488.50,1488.50,31,0
04/13/2000,12:18,1488.50,1489.00,1487.75,1488.00,24,0
04/13/2000,12:19,1487.75,1487.75,1487.25,1487.50,28,0
04/13/2000,12:20,1487.75,1488.00,1487.25,1487.50,34,0
04/13/2000,12:21,1487.50,1488.25,1487.25,1488.00,27,0
04/13/2000,12:22,1488.00,1488.50,1487.50,1487.75,34,0
04/13/2000,12:23,1487.75,1488.25,1487.75,1488.00,22,0
04/13/2000,12:24,1488.00,1488.50,1487.50,1488.00,25,0
04/13/2000,12:25,1487.75,1488.00,1487.00,1487.25,42,0
04/13/2000,12:26,1487.25,1487.50,1485.50,1485.75,96,0
04/13/2000,12:27,1485.75,1485.75,1483.50,1484.00,119,0
04/13/2000,12:28,1484.50,1484.75,1484.00,1484.50,42,0
04/13/2000,12:29,1484.25,1485.00,1484.00,1485.00,48,0
04/13/2000,12:30,1484.75,1485.50,1483.75,1484.25,48,0
04/13/2000,12:31,1484.25,1484.50,1483.00,1484.00,67,0
04/13/2000,12:32,1484.00,1485.25,1483.75,1485.25,53,0
04/13/2000,12:33,1485.25,1485.75,1485.00,1485.00,36,0
04/13/2000,12:34,1485.25,1485.50,1484.25,1485.00,38,0
04/13/2000,12:35,1485.25,1485.50,1485.00,1485.25,27,0
04/13/2000,12:36,1485.25,1485.25,1484.75,1485.00,28,0
04/13/2000,12:37,1485.25,1486.00,1485.00,1485.50,29,0
04/13/2000,12:38,1485.25,1486.00,1485.25,1485.50,29,0
04/13/2000,12:39,1485.50,1485.50,1485.00,1485.25,38,0
04/13/2000,12:40,1485.25,1485.25,1484.25,1484.50,39,0
04/13/2000,12:41,1484.75,1484.75,1483.50,1483.50,61,0
04/13/2000,12:42,1483.75,1484.00,1482.50,1483.00,60,0
04/13/2000,12:43,1483.00,1484.25,1483.00,1484.25,61,0
04/13/2000,12:44,1484.50,1485.50,1484.50,1485.25,53,0
04/13/2000,12:45,1485.75,1486.75,1485.25,1486.50,60,0
04/13/2000,12:46,1486.25,1486.50,1485.75,1486.25,31,0
04/13/2000,12:47,1486.25,1487.25,1486.25,1486.50,48,0
04/13/2000,12:48,1486.25,1486.50,1485.25,1486.25,52,0
04/13/2000,12:49,1486.25,1487.00,1486.25,1486.75,53,0
04/13/2000,12:50,1486.50,1487.00,1485.75,1486.75,48,0
04/13/2000,12:51,1486.75,1487.00,1486.00,1486.50,17,0
04/13/2000,12:52,1486.75,1486.75,1486.00,1486.50,25,0
04/13/2000,12:53,1486.75,1486.75,1486.00,1486.00,16,0
04/13/2000,12:54,1486.00,1486.25,1485.00,1485.50,28,0
04/13/2000,12:55,1485.25,1486.25,1485.00,1486.25,21,0
04/13/2000,12:56,1486.50,1488.50,1486.25,1488.00,75,0
04/13/2000,12:57,1488.00,1488.75,1487.75,1488.75,58,0
04/13/2000,12:58,1488.50,1489.25,1488.50,1489.25,49,0
04/13/2000,12:59,1489.00,1491.00,1489.00,1490.75,81,0
04/13/2000,13:00,1490.75,1491.00,1489.50,1491.00,65,0
04/13/2000,13:01,1491.00,1491.00,1490.25,1491.00,47,0
04/13/2000,13:02,1491.00,1491.25,1489.50,1489.75,48,0
04/13/2000,13:03,1489.50,1489.75,1489.00,1489.00,46,0
04/13/2000,13:04,1488.75,1490.50,1488.75,1490.50,48,0
04/13/2000,13:05,1490.75,1491.00,1488.50,1488.50,80,0
04/13/2000,13:06,1488.50,1489.25,1488.50,1489.00,40,0
04/13/2000,13:07,1489.00,1490.25,1488.75,1489.75,37,0
04/13/2000,13:08,1489.75,1490.50,1489.75,1490.25,32,0
04/13/2000,13:09,1490.25,1490.50,1489.00,1489.00,42,0
04/13/2000,13:10,1488.50,1489.00,1487.25,1488.00,58,0
04/13/2000,13:11,1488.00,1488.25,1487.50,1487.50,46,0
04/13/2000,13:12,1487.50,1488.00,1485.75,1485.75,82,0
04/13/2000,13:13,1485.75,1486.50,1484.75,1484.75,92,0
04/13/2000,13:14,1484.75,1485.75,1484.75,1485.50,54,0
04/13/2000,13:15,1485.50,1486.00,1483.50,1484.00,80,0
04/13/2000,13:16,1484.00,1485.00,1483.50,1484.00,70,0
04/13/2000,13:17,1484.00,1486.00,1484.00,1486.00,35,0
04/13/2000,13:18,1485.75,1487.00,1485.75,1487.00,59,0
04/13/2000,13:19,1486.75,1487.00,1485.25,1485.50,33,0
04/13/2000,13:20,1485.25,1485.50,1484.25,1485.00,65,0
04/13/2000,13:21,1484.50,1485.75,1484.00,1485.75,41,0
04/13/2000,13:22,1485.75,1487.00,1485.75,1486.75,35,0
04/13/2000,13:23,1486.50,1486.75,1484.75,1485.25,36,0
04/13/2000,13:24,1485.25,1485.75,1484.50,1485.50,60,0
04/13/2000,13:25,1485.50,1486.50,1485.50,1486.50,24,0
04/13/2000,13:26,1486.50,1487.00,1484.50,1484.75,42,0
04/13/2000,13:27,1484.50,1485.00,1482.00,1482.75,121,0
04/13/2000,13:28,1482.50,1483.50,1482.25,1483.00,63,0
04/13/2000,13:29,1483.00,1483.25,1480.25,1480.50,126,0
04/13/2000,13:30,1480.50,1481.25,1480.00,1481.00,95,0
04/13/2000,13:31,1481.25,1481.25,1479.25,1480.50,79,0
04/13/2000,13:32,1480.50,1482.00,1480.50,1482.00,87,0
04/13/2000,13:33,1482.00,1482.75,1481.50,1481.75,96,0
04/13/2000,13:34,1481.50,1483.00,1481.50,1481.75,78,0
04/13/2000,13:35,1481.75,1483.25,1481.00,1482.50,64,0
04/13/2000,13:36,1482.00,1483.50,1482.00,1483.25,58,0
04/13/2000,13:37,1483.25,1483.50,1481.75,1482.00,63,0
04/13/2000,13:38,1481.50,1482.25,1480.75,1481.50,83,0
04/13/2000,13:39,1481.50,1481.50,1479.75,1480.00,85,0
04/13/2000,13:40,1479.75,1480.50,1479.50,1479.75,66,0
04/13/2000,13:41,1480.00,1480.00,1478.00,1478.25,112,0
04/13/2000,13:42,1478.25,1479.00,1477.50,1478.00,93,0
04/13/2000,13:43,1478.00,1480.75,1477.75,1480.00,77,0
04/13/2000,13:44,1480.00,1481.25,1479.50,1481.25,89,0
04/13/2000,13:45,1481.25,1481.25,1479.75,1479.75,66,0
04/13/2000,13:46,1479.75,1480.00,1478.25,1479.00,53,0
04/13/2000,13:47,1479.50,1479.75,1478.50,1478.50,61,0
04/13/2000,13:48,1478.25,1478.75,1477.25,1477.75,76,0
04/13/2000,13:49,1477.50,1477.75,1475.50,1476.00,108,0
04/13/2000,13:50,1476.50,1477.00,1475.50,1475.75,87,0
04/13/2000,13:51,1475.75,1476.75,1475.50,1476.50,88,0
04/13/2000,13:52,1476.50,1478.50,1476.50,1477.50,91,0
04/13/2000,13:53,1477.25,1477.50,1474.50,1475.00,100,0
04/13/2000,13:54,1475.25,1476.75,1475.25,1476.25,76,0
04/13/2000,13:55,1476.25,1476.50,1474.25,1474.25,66,0
04/13/2000,13:56,1474.50,1474.50,1472.50,1472.50,109,0
04/13/2000,13:57,1472.50,1472.50,1469.25,1469.25,134,0
04/13/2000,13:58,1469.00,1469.75,1467.75,1468.50,103,0
04/13/2000,13:59,1468.75,1469.75,1468.50,1469.50,93,0
04/13/2000,14:00,1469.75,1473.25,1468.50,1472.50,144,0
04/13/2000,14:01,1472.25,1476.75,1472.00,1475.75,131,0
04/13/2000,14:02,1475.75,1476.00,1472.25,1473.00,136,0
04/13/2000,14:03,1472.50,1475.00,1472.25,1474.50,89,0
04/13/2000,14:04,1474.50,1476.75,1473.50,1475.25,89,0
04/13/2000,14:05,1475.25,1476.50,1474.50,1475.25,55,0
04/13/2000,14:06,1475.00,1476.25,1474.00,1475.75,75,0
04/13/2000,14:07,1476.25,1476.75,1475.25,1475.75,44,0
04/13/2000,14:08,1476.00,1478.00,1476.00,1476.25,83,0
04/13/2000,14:09,1476.50,1478.00,1476.50,1477.75,93,0
04/13/2000,14:10,1477.50,1478.50,1476.25,1478.50,105,0
04/13/2000,14:11,1478.25,1481.75,1478.00,1481.00,114,0
04/13/2000,14:12,1481.00,1482.00,1480.75,1481.25,95,0
04/13/2000,14:13,1481.25,1482.00,1479.00,1479.25,104,0
04/13/2000,14:14,1479.25,1480.00,1477.50,1479.00,90,0
04/13/2000,14:15,1479.00,1479.50,1478.25,1479.00,84,0
04/13/2000,14:16,1479.25,1479.25,1478.25,1479.00,47,0
04/13/2000,14:17,1479.25,1479.25,1478.00,1478.75,51,0
04/13/2000,14:18,1479.00,1481.25,1479.00,1480.50,64,0
04/13/2000,14:19,1480.50,1483.50,1480.50,1482.50,90,0
04/13/2000,14:20,1482.50,1484.50,1482.50,1484.50,76,0
04/13/2000,14:21,1484.50,1486.00,1483.50,1484.00,118,0
04/13/2000,14:22,1483.50,1485.50,1483.00,1484.25,86,0
04/13/2000,14:23,1484.25,1484.50,1479.50,1480.75,91,0
04/13/2000,14:24,1480.75,1481.00,1480.00,1480.75,53,0
04/13/2000,14:25,1480.50,1481.25,1477.50,1478.25,81,0
04/13/2000,14:26,1479.00,1479.50,1477.50,1478.25,69,0
04/13/2000,14:27,1478.00,1478.50,1475.75,1478.50,90,0
04/13/2000,14:28,1478.75,1479.50,1477.50,1479.00,106,0
04/13/2000,14:29,1478.75,1481.00,1478.75,1479.00,70,0
04/13/2000,14:30,1479.00,1479.75,1478.00,1478.00,50,0
04/13/2000,14:31,1478.00,1478.00,1475.00,1475.25,96,0
04/13/2000,14:32,1475.00,1475.25,1472.75,1473.00,145,0
04/13/2000,14:33,1473.00,1473.50,1471.00,1471.75,97,0
04/13/2000,14:34,1472.00,1472.00,1470.25,1471.25,101,0
04/13/2000,14:35,1471.25,1473.00,1470.00,1472.25,127,0
04/13/2000,14:36,1472.25,1473.00,1470.50,1472.75,100,0
04/13/2000,14:37,1472.25,1476.00,1472.25,1476.00,99,0
04/13/2000,14:38,1476.00,1476.00,1474.00,1475.00,107,0
04/13/2000,14:39,1475.00,1476.00,1474.25,1475.25,84,0
04/13/2000,14:40,1475.25,1475.25,1472.25,1473.00,56,0
04/13/2000,14:41,1473.00,1473.00,1470.75,1471.50,112,0
04/13/2000,14:42,1471.00,1471.50,1468.75,1469.50,128,0
04/13/2000,14:43,1469.75,1472.25,1469.75,1471.00,78,0
04/13/2000,14:44,1471.00,1471.00,1469.50,1469.75,69,0
04/13/2000,14:45,1469.75,1470.50,1468.50,1469.00,76,0
04/13/2000,14:46,1469.00,1469.50,1467.50,1467.75,113,0
04/13/2000,14:47,1467.25,1469.50,1467.00,1469.00,117,0
04/13/2000,14:48,1469.00,1470.00,1468.25,1469.00,76,0
04/13/2000,14:49,1469.00,1469.75,1465.50,1465.50,110,0
04/13/2000,14:50,1466.00,1466.75,1463.25,1465.00,119,0
04/13/2000,14:51,1465.25,1466.00,1462.75,1464.50,117,0
04/13/2000,14:52,1464.50,1465.75,1463.25,1463.50,84,0
04/13/2000,14:53,1463.50,1463.75,1462.25,1463.00,78,0
04/13/2000,14:54,1463.00,1463.25,1461.25,1461.25,92,0
04/13/2000,14:55,1461.00,1463.00,1460.00,1462.75,99,0
04/13/2000,14:56,1462.25,1462.25,1458.50,1459.00,85,0
04/13/2000,14:57,1459.00,1459.75,1457.25,1457.75,88,0
04/13/2000,14:58,1457.75,1458.75,1455.50,1456.25,124,0
04/13/2000,14:59,1456.25,1457.00,1455.50,1455.75,57,0
04/13/2000,15:00,1455.75,1456.75,1453.25,1456.00,124,0
04/13/2000,15:01,1456.00,1457.50,1454.00,1455.50,82,0
04/13/2000,15:02,1455.25,1456.25,1453.75,1456.00,59,0
04/13/2000,15:03,1456.00,1456.75,1455.00,1456.00,58,0
04/13/2000,15:04,1455.25,1456.25,1454.50,1456.25,49,0
04/13/2000,15:05,1456.25,1456.75,1455.00,1456.00,45,0
04/13/2000,15:06,1456.00,1458.25,1455.75,1457.00,76,0
04/13/2000,15:07,1457.00,1457.00,1455.00,1455.00,52,0
04/13/2000,15:08,1455.00,1456.50,1454.50,1456.00,54,0
04/13/2000,15:09,1456.00,1456.75,1455.75,1456.25,23,0
04/13/2000,15:10,1456.00,1457.75,1456.00,1457.25,41,0
04/13/2000,15:11,1457.25,1458.25,1456.75,1457.75,45,0
04/13/2000,15:12,1457.75,1458.00,1455.50,1455.75,39,0
04/13/2000,15:13,1455.75,1456.25,1455.25,1456.00,35,0
04/13/2000,15:14,1456.25,1457.50,1456.00,1457.00,45,0
04/13/2000,15:15,1457.25,1458.25,1456.00,1458.00,83,0
04/14/2000,00:06,1457.00,1457.00,1457.00,1457.00,1,0
04/14/2000,00:19,1456.50,1456.50,1456.50,1456.50,1,0
04/14/2000,00:27,1456.50,1456.50,1456.50,1456.50,1,0
04/14/2000,00:32,1456.50,1456.50,1456.50,1456.50,1,0
04/14/2000,00:35,1456.75,1457.00,1456.75,1457.00,3,0
04/14/2000,00:37,1456.75,1456.75,1456.75,1456.75,1,0
04/14/2000,00:41,1456.75,1456.75,1456.75,1456.75,1,0
04/14/2000,00:44,1457.00,1457.00,1457.00,1457.00,1,0
04/14/2000,00:52,1456.75,1456.75,1456.75,1456.75,1,0
04/14/2000,00:54,1456.50,1456.50,1456.25,1456.25,2,0
04/14/2000,00:55,1456.75,1456.75,1456.75,1456.75,1,0
04/14/2000,00:59,1456.75,1456.75,1456.75,1456.75,1,0
04/14/2000,01:00,1456.50,1456.50,1456.25,1456.25,3,0
04/14/2000,01:01,1456.50,1456.50,1456.50,1456.50,1,0
04/14/2000,01:02,1456.75,1457.50,1456.75,1457.50,4,0
04/14/2000,01:04,1457.50,1457.50,1457.50,1457.50,1,0
04/14/2000,01:05,1457.50,1457.50,1457.50,1457.50,1,0
04/14/2000,01:08,1457.50,1457.75,1457.50,1457.75,2,0
04/14/2000,01:09,1458.00,1458.00,1458.00,1458.00,1,0
04/14/2000,01:10,1458.00,1458.00,1458.00,1458.00,1,0
04/14/2000,01:12,1458.00,1458.00,1458.00,1458.00,1,0
04/14/2000,01:18,1458.25,1458.25,1458.25,1458.25,1,0
04/14/2000,01:19,1458.50,1458.50,1458.50,1458.50,1,0
04/14/2000,01:22,1457.75,1457.75,1457.25,1457.25,3,0
04/14/2000,01:29,1457.00,1457.00,1457.00,1457.00,1,0
04/14/2000,01:36,1458.50,1458.50,1458.50,1458.50,1,0
04/14/2000,01:37,1458.25,1458.25,1458.00,1458.00,2,0
04/14/2000,01:41,1460.50,1460.50,1456.75,1456.75,3,0
04/14/2000,01:42,1457.00,1457.00,1457.00,1457.00,1,0
04/14/2000,01:44,1457.75,1457.75,1457.75,1457.75,1,0
04/14/2000,01:46,1458.50,1458.50,1458.50,1458.50,1,0
04/14/2000,01:47,1460.00,1460.00,1460.00,1460.00,1,0
04/14/2000,01:50,1459.25,1459.25,1459.25,1459.25,1,0
04/14/2000,01:51,1458.00,1458.00,1458.00,1458.00,1,0
04/14/2000,01:52,1458.25,1458.25,1458.25,1458.25,2,0
04/14/2000,01:53,1458.00,1458.00,1457.25,1457.25,2,0
04/14/2000,01:55,1457.50,1457.50,1457.50,1457.50,1,0
04/14/2000,01:56,1458.00,1458.00,1458.00,1458.00,1,0
04/14/2000,01:57,1458.00,1458.00,1458.00,1458.00,1,0
04/14/2000,01:58,1457.75,1457.75,1457.75,1457.75,1,0
04/14/2000,01:59,1458.00,1458.00,1458.00,1458.00,1,0
04/14/2000,02:03,1458.25,1458.25,1458.25,1458.25,1,0
04/14/2000,02:04,1458.75,1458.75,1458.75,1458.75,1,0
04/14/2000,02:06,1459.00,1459.00,1459.00,1459.00,1,0
04/14/2000,02:07,1459.00,1459.00,1458.50,1458.50,2,0
04/14/2000,02:10,1458.75,1458.75,1458.75,1458.75,1,0
04/14/2000,02:12,1458.00,1458.00,1458.00,1458.00,1,0
04/14/2000,02:13,1457.50,1457.50,1457.25,1457.25,2,0
04/14/2000,02:14,1458.00,1458.00,1457.75,1457.75,3,0
04/14/2000,02:16,1457.75,1458.25,1457.50,1458.25,4,0
04/14/2000,02:17,1458.00,1458.50,1458.00,1458.50,5,0
04/14/2000,02:18,1458.75,1458.75,1458.75,1458.75,1,0
04/14/2000,02:20,1459.00,1459.50,1459.00,1459.50,3,0
04/14/2000,02:22,1459.75,1459.75,1459.50,1459.50,3,0
04/14/2000,02:24,1459.75,1460.25,1459.75,1460.25,3,0
04/14/2000,02:27,1460.50,1460.50,1460.50,1460.50,1,0
04/14/2000,02:29,1461.00,1461.00,1461.00,1461.00,1,0
04/14/2000,02:34,1461.25,1461.25,1461.25,1461.25,1,0
04/14/2000,02:35,1461.50,1461.50,1461.50,1461.50,1,0
04/14/2000,02:39,1461.75,1461.75,1461.75,1461.75,1,0
04/14/2000,02:40,1461.75,1461.75,1461.75,1461.75,1,0
04/14/2000,02:42,1462.00,1462.25,1462.00,1462.25,6,0
04/14/2000,02:44,1462.00,1462.00,1462.00,1462.00,2,0
04/14/2000,02:47,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,02:48,1462.50,1462.50,1462.50,1462.50,1,0
04/14/2000,02:50,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,02:52,1462.50,1462.50,1462.50,1462.50,1,0
04/14/2000,02:53,1463.00,1463.50,1463.00,1463.50,2,0
04/14/2000,02:58,1463.00,1463.00,1463.00,1463.00,1,0
04/14/2000,03:03,1462.75,1462.75,1462.50,1462.50,2,0
04/14/2000,03:04,1462.00,1462.25,1462.00,1462.25,2,0
04/14/2000,03:07,1462.50,1462.50,1462.50,1462.50,1,0
04/14/2000,03:10,1462.75,1462.75,1462.75,1462.75,1,0
04/14/2000,03:11,1463.00,1463.00,1463.00,1463.00,1,0
04/14/2000,03:16,1462.75,1462.75,1462.75,1462.75,1,0
04/14/2000,03:17,1462.50,1462.50,1462.50,1462.50,1,0
04/14/2000,03:18,1462.25,1462.25,1461.75,1461.75,2,0
04/14/2000,03:21,1462.25,1462.25,1462.25,1462.25,2,0
04/14/2000,03:24,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,03:26,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,03:28,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,03:40,1462.50,1462.50,1462.50,1462.50,1,0
04/14/2000,03:47,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,03:50,1462.50,1462.50,1462.50,1462.50,1,0
04/14/2000,03:57,1462.50,1462.50,1462.50,1462.50,1,0
04/14/2000,04:00,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,04:01,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,04:07,1462.25,1462.25,1462.25,1462.25,2,0
04/14/2000,04:13,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,04:18,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,04:25,1462.75,1462.75,1461.25,1462.00,8,0
04/14/2000,04:27,1462.00,1462.00,1462.00,1462.00,2,0
04/14/2000,04:31,1462.00,1462.00,1461.25,1461.25,4,0
04/14/2000,04:34,1461.25,1461.25,1461.25,1461.25,1,0
04/14/2000,04:38,1461.75,1461.75,1461.75,1461.75,1,0
04/14/2000,04:42,1461.50,1461.50,1461.50,1461.50,1,0
04/14/2000,04:43,1461.75,1461.75,1461.75,1461.75,1,0
04/14/2000,04:46,1461.50,1461.50,1461.50,1461.50,1,0
04/14/2000,04:47,1461.50,1461.75,1461.50,1461.75,2,0
04/14/2000,04:48,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,04:51,1462.25,1462.25,1461.75,1462.00,5,0
04/14/2000,04:52,1462.25,1462.25,1462.25,1462.25,1,0
04/14/2000,04:56,1462.50,1462.50,1462.50,1462.50,1,0
04/14/2000,04:58,1462.50,1463.00,1462.50,1463.00,2,0
04/14/2000,05:00,1462.75,1462.75,1462.75,1462.75,1,0
04/14/2000,05:01,1462.75,1462.75,1462.75,1462.75,1,0
04/14/2000,05:03,1462.50,1462.50,1462.50,1462.50,1,0
04/14/2000,05:07,1462.75,1463.00,1462.75,1463.00,4,0
04/14/2000,05:11,1463.00,1463.00,1463.00,1463.00,1,0
04/14/2000,05:13,1463.25,1463.25,1462.50,1463.00,4,0
04/14/2000,05:14,1462.50,1462.50,1462.50,1462.50,1,0
04/14/2000,05:15,1462.50,1462.50,1462.50,1462.50,1,0
04/14/2000,05:25,1462.25,1462.25,1462.25,1462.25,1,0
04/14/2000,05:28,1462.50,1463.00,1462.50,1463.00,5,0
04/14/2000,05:29,1463.00,1463.00,1463.00,1463.00,3,0
04/14/2000,05:31,1463.00,1463.00,1463.00,1463.00,2,0
04/14/2000,05:32,1462.75,1462.75,1462.75,1462.75,1,0
04/14/2000,05:34,1462.75,1462.75,1462.75,1462.75,1,0
04/14/2000,05:35,1463.00,1463.00,1463.00,1463.00,1,0
04/14/2000,05:36,1462.50,1462.50,1462.50,1462.50,1,0
04/14/2000,05:37,1463.00,1463.00,1463.00,1463.00,1,0
04/14/2000,05:38,1462.75,1462.75,1462.75,1462.75,1,0
04/14/2000,05:40,1462.50,1462.50,1462.50,1462.50,1,0
04/14/2000,05:42,1462.25,1462.25,1462.25,1462.25,1,0
04/14/2000,05:43,1462.25,1462.25,1462.25,1462.25,1,0
04/14/2000,05:46,1462.00,1462.25,1462.00,1462.25,2,0
04/14/2000,05:48,1462.50,1462.50,1462.50,1462.50,1,0
04/14/2000,05:49,1462.50,1462.50,1462.50,1462.50,1,0
04/14/2000,05:54,1462.50,1462.50,1462.50,1462.50,2,0
04/14/2000,05:55,1462.75,1463.00,1462.75,1463.00,2,0
04/14/2000,05:56,1462.75,1462.75,1462.75,1462.75,2,0
04/14/2000,05:57,1463.00,1463.00,1463.00,1463.00,5,0
04/14/2000,05:59,1462.75,1463.00,1462.25,1463.00,7,0
04/14/2000,06:02,1462.75,1462.75,1462.75,1462.75,1,0
04/14/2000,06:03,1462.50,1462.50,1462.25,1462.25,3,0
04/14/2000,06:05,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,06:06,1461.75,1462.00,1461.75,1462.00,2,0
04/14/2000,06:07,1462.00,1462.00,1461.75,1462.00,3,0
04/14/2000,06:08,1462.00,1462.00,1462.00,1462.00,2,0
04/14/2000,06:09,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,06:10,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,06:11,1462.00,1462.00,1462.00,1462.00,2,0
04/14/2000,06:12,1462.00,1462.00,1462.00,1462.00,2,0
04/14/2000,06:13,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,06:14,1462.25,1462.50,1462.00,1462.00,4,0
04/14/2000,06:15,1462.00,1462.00,1461.75,1461.75,3,0
04/14/2000,06:16,1461.50,1461.50,1461.25,1461.25,2,0
04/14/2000,06:17,1461.25,1461.25,1461.00,1461.00,3,0
04/14/2000,06:18,1461.00,1461.25,1461.00,1461.00,4,0
04/14/2000,06:19,1461.25,1461.25,1461.25,1461.25,1,0
04/14/2000,06:20,1461.00,1461.00,1461.00,1461.00,2,0
04/14/2000,06:21,1461.00,1461.00,1460.75,1460.75,2,0
04/14/2000,06:22,1460.75,1460.75,1460.50,1460.50,3,0
04/14/2000,06:23,1460.25,1460.25,1460.25,1460.25,1,0
04/14/2000,06:24,1460.50,1460.50,1460.25,1460.25,3,0
04/14/2000,06:25,1460.25,1460.25,1460.00,1460.00,2,0
04/14/2000,06:26,1460.25,1460.50,1460.25,1460.50,3,0
04/14/2000,06:27,1460.50,1461.00,1460.00,1461.00,6,0
04/14/2000,06:28,1461.00,1461.00,1461.00,1461.00,2,0
04/14/2000,06:29,1461.25,1461.25,1461.25,1461.25,1,0
04/14/2000,06:31,1461.50,1461.50,1461.50,1461.50,1,0
04/14/2000,06:32,1461.25,1461.25,1461.25,1461.25,1,0
04/14/2000,06:33,1461.00,1461.00,1461.00,1461.00,1,0
04/14/2000,06:34,1461.00,1461.00,1461.00,1461.00,1,0
04/14/2000,06:35,1461.00,1461.00,1461.00,1461.00,1,0
04/14/2000,06:36,1461.50,1461.75,1461.50,1461.75,3,0
04/14/2000,06:38,1462.00,1462.25,1462.00,1462.25,3,0
04/14/2000,06:39,1462.25,1462.25,1462.25,1462.25,1,0
04/14/2000,06:40,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,06:41,1462.00,1462.50,1462.00,1462.50,2,0
04/14/2000,06:42,1462.75,1462.75,1462.00,1462.00,3,0
04/14/2000,06:43,1461.75,1461.75,1461.00,1461.00,6,0
04/14/2000,06:44,1461.50,1461.50,1461.50,1461.50,1,0
04/14/2000,06:46,1461.25,1461.25,1461.25,1461.25,1,0
04/14/2000,06:49,1461.25,1461.25,1461.25,1461.25,1,0
04/14/2000,06:50,1461.75,1461.75,1461.75,1461.75,1,0
04/14/2000,06:51,1461.50,1461.50,1461.50,1461.50,1,0
04/14/2000,06:52,1461.00,1461.00,1461.00,1461.00,2,0
04/14/2000,06:54,1461.00,1461.00,1461.00,1461.00,1,0
04/14/2000,06:56,1461.00,1461.50,1461.00,1461.25,6,0
04/14/2000,06:57,1461.50,1462.25,1461.50,1462.00,5,0
04/14/2000,06:59,1462.25,1462.25,1462.25,1462.25,1,0
04/14/2000,07:00,1462.50,1462.75,1462.00,1462.25,6,0
04/14/2000,07:01,1462.75,1462.75,1462.25,1462.25,2,0
04/14/2000,07:02,1462.25,1463.00,1462.25,1462.75,4,0
04/14/2000,07:03,1462.50,1462.50,1462.50,1462.50,2,0
04/14/2000,07:04,1463.00,1463.00,1463.00,1463.00,1,0
04/14/2000,07:05,1463.00,1463.00,1463.00,1463.00,2,0
04/14/2000,07:07,1462.25,1462.50,1462.00,1462.00,6,0
04/14/2000,07:08,1462.25,1462.50,1462.25,1462.50,5,0
04/14/2000,07:09,1462.00,1462.00,1462.00,1462.00,1,0
04/14/2000,07:11,1462.00,1462.00,1461.50,1461.50,4,0
04/14/2000,07:12,1461.75,1462.00,1461.75,1462.00,5,0
04/14/2000,07:14,1462.50,1462.50,1462.50,1462.50,1,0
04/14/2000,07:15,1462.50,1462.50,1462.25,1462.50,4,0
04/14/2000,07:16,1462.75,1462.75,1462.75,1462.75,1,0
04/14/2000,07:17,1462.75,1462.75,1462.75,1462.75,2,0
04/14/2000,07:18,1462.50,1463.25,1462.50,1463.25,6,0
04/14/2000,07:19,1463.00,1463.25,1462.75,1463.00,5,0
04/14/2000,07:20,1463.00,1463.00,1463.00,1463.00,4,0
04/14/2000,07:21,1463.25,1463.75,1463.25,1463.50,13,0
04/14/2000,07:22,1463.25,1463.25,1463.00,1463.00,6,0
04/14/2000,07:23,1462.75,1463.50,1462.50,1463.50,13,0
04/14/2000,07:24,1463.00,1463.25,1462.25,1463.25,7,0
04/14/2000,07:25,1463.75,1463.75,1463.50,1463.50,5,0
04/14/2000,07:26,1464.00,1464.00,1464.00,1464.00,4,0
04/14/2000,07:27,1463.75,1463.75,1463.00,1463.00,12,0
04/14/2000,07:28,1463.25,1464.00,1463.25,1463.25,8,0
04/14/2000,07:29,1463.50,1464.00,1463.50,1464.00,4,0
04/14/2000,07:30,1464.50,1464.75,1462.50,1464.75,11,0
04/14/2000,07:31,1461.25,1461.25,1453.00,1453.50,83,0
04/14/2000,07:32,1453.00,1456.00,1450.50,1450.75,72,0
04/14/2000,07:33,1450.50,1450.50,1448.00,1448.50,64,0
04/14/2000,07:34,1448.50,1449.50,1446.00,1446.50,48,0
04/14/2000,07:35,1447.75,1448.50,1447.00,1447.25,40,0
04/14/2000,07:36,1447.50,1449.75,1447.50,1449.75,36,0
04/14/2000,07:37,1449.50,1450.00,1447.25,1447.25,42,0
04/14/2000,07:38,1447.00,1448.25,1447.00,1448.25,24,0
04/14/2000,07:39,1448.25,1448.25,1445.00,1445.00,38,0
04/14/2000,07:40,1445.00,1447.00,1444.75,1444.75,42,0
04/14/2000,07:41,1444.50,1445.00,1440.00,1440.50,69,0
04/14/2000,07:42,1440.25,1441.00,1435.50,1435.50,60,0
04/14/2000,07:43,1435.25,1437.50,1435.00,1435.25,68,0
04/14/2000,07:44,1435.25,1436.75,1435.00,1436.25,37,0
04/14/2000,07:45,1436.25,1440.25,1436.25,1439.50,62,0
04/14/2000,07:46,1439.50,1440.75,1437.75,1440.75,50,0
04/14/2000,07:47,1440.50,1443.25,1440.50,1442.75,34,0
04/14/2000,07:48,1442.25,1443.25,1441.25,1442.00,45,0
04/14/2000,07:49,1442.00,1443.50,1441.00,1441.00,33,0
04/14/2000,07:50,1441.25,1441.25,1436.00,1436.00,64,0
04/14/2000,07:51,1435.50,1438.50,1435.00,1436.25,33,0
04/14/2000,07:52,1436.25,1436.25,1432.00,1434.25,65,0
04/14/2000,07:53,1434.75,1437.00,1433.50,1435.50,31,0
04/14/2000,07:54,1436.00,1439.00,1435.75,1439.00,24,0
04/14/2000,07:55,1439.50,1440.00,1436.75,1438.25,35,0
04/14/2000,07:56,1438.00,1438.50,1435.75,1437.00,22,0
04/14/2000,07:57,1436.75,1439.50,1436.00,1439.00,22,0
04/14/2000,07:58,1439.00,1440.00,1438.25,1439.50,27,0
04/14/2000,07:59,1440.00,1441.00,1439.75,1440.50,26,0
04/14/2000,08:00,1440.50,1441.50,1440.50,1441.50,22,0
04/14/2000,08:01,1441.25,1441.50,1441.00,1441.00,20,0
04/14/2000,08:02,1441.25,1443.00,1441.25,1442.25,25,0
04/14/2000,08:03,1442.50,1442.75,1441.25,1442.00,22,0
04/14/2000,08:04,1442.25,1442.25,1439.25,1440.00,23,0
04/14/2000,08:05,1440.25,1441.75,1440.25,1441.00,16,0
04/14/2000,08:06,1441.00,1441.00,1441.00,1441.00,2,0
04/14/2000,08:07,1441.25,1441.75,1440.50,1440.50,12,0
04/14/2000,08:08,1440.75,1440.75,1439.50,1439.50,18,0
04/14/2000,08:09,1439.75,1440.25,1439.50,1439.50,22,0
04/14/2000,08:10,1439.50,1440.00,1436.00,1436.00,33,0
04/14/2000,08:11,1436.25,1437.75,1435.00,1435.00,39,0
04/14/2000,08:12,1435.00,1435.25,1432.00,1432.00,52,0
04/14/2000,08:13,1432.25,1434.00,1430.00,1431.00,46,0
04/14/2000,08:14,1431.00,1432.50,1431.00,1432.00,14,0
04/14/2000,08:15,1432.75,1434.75,1432.75,1434.50,20,0
04/14/2000,08:16,1432.75,1435.00,1432.75,1434.75,5,0
04/14/2000,08:17,1434.75,1434.75,1433.50,1433.50,6,0
04/14/2000,08:18,1434.00,1434.75,1434.00,1434.25,3,0
04/14/2000,08:19,1435.00,1435.00,1433.50,1434.75,8,0
04/14/2000,08:20,1435.00,1436.00,1434.25,1436.00,15,0
04/14/2000,08:21,1435.75,1435.75,1435.00,1435.00,14,0
04/14/2000,08:22,1435.00,1436.25,1435.00,1436.25,9,0
04/14/2000,08:23,1436.25,1436.25,1435.50,1436.00,9,0
04/14/2000,08:24,1436.00,1436.50,1436.00,1436.25,7,0
04/14/2000,08:25,1435.50,1437.00,1435.50,1436.00,9,0
04/14/2000,08:26,1436.25,1437.00,1435.75,1437.00,11,0
04/14/2000,08:27,1436.75,1437.00,1436.00,1437.00,11,0
04/14/2000,08:28,1437.00,1437.00,1436.00,1436.00,4,0
04/14/2000,08:29,1436.00,1437.00,1436.00,1437.00,5,0
04/14/2000,08:30,1437.50,1445.25,1437.25,1443.75,71,0
04/14/2000,08:31,1445.25,1445.75,1437.25,1437.50,177,0
04/14/2000,08:32,1437.50,1441.75,1436.25,1437.25,123,0
04/14/2000,08:33,1437.50,1439.25,1434.00,1434.00,93,0
04/14/2000,08:34,1433.75,1433.75,1429.00,1430.00,180,0
04/14/2000,08:35,1430.00,1434.00,1427.75,1433.50,177,0
04/14/2000,08:36,1433.50,1435.00,1431.50,1431.50,116,0
04/14/2000,08:37,1431.50,1432.75,1429.00,1430.50,127,0
04/14/2000,08:38,1430.50,1433.50,1428.50,1432.75,133,0
04/14/2000,08:39,1432.75,1432.75,1427.25,1427.50,134,0
04/14/2000,08:40,1427.50,1430.00,1425.50,1427.00,178,0
04/14/2000,08:41,1427.00,1427.00,1423.00,1423.25,159,0
04/14/2000,08:42,1423.25,1424.00,1423.00,1423.00,83,0
04/14/2000,08:43,1423.00,1423.00,1423.00,1423.00,18,0
04/14/2000,08:44,1423.00,1423.00,1423.00,1423.00,14,0
04/14/2000,08:45,1423.00,1423.00,1423.00,1423.00,14,0
04/14/2000,08:46,1423.00,1423.00,1423.00,1423.00,18,0
04/14/2000,08:47,1423.00,1423.00,1423.00,1423.00,6,0
04/14/2000,08:48,1423.00,1423.00,1423.00,1423.00,18,0
04/14/2000,08:49,1423.00,1430.00,1423.00,1423.00,138,0
04/14/2000,08:50,1423.00,1431.50,1423.00,1430.00,107,0
04/14/2000,08:51,1429.75,1430.50,1426.00,1430.50,158,0
04/14/2000,08:52,1430.75,1431.75,1427.75,1431.00,141,0
04/14/2000,08:53,1430.00,1431.50,1429.00,1430.75,107,0
04/14/2000,08:54,1430.25,1431.75,1429.50,1431.00,94,0
04/14/2000,08:55,1430.25,1433.00,1428.25,1433.00,118,0
04/14/2000,08:56,1432.75,1433.50,1430.25,1433.00,121,0
04/14/2000,08:57,1433.00,1436.50,1432.75,1435.75,108,0
04/14/2000,08:58,1436.00,1438.50,1435.00,1438.50,121,0
04/14/2000,08:59,1438.75,1439.50,1436.25,1436.50,104,0
04/14/2000,09:00,1436.25,1438.50,1434.25,1436.00,130,0
04/14/2000,09:01,1436.75,1438.25,1433.00,1435.75,118,0
04/14/2000,09:02,1435.00,1435.25,1431.50,1432.50,136,0
04/14/2000,09:03,1432.50,1433.75,1432.00,1432.50,69,0
04/14/2000,09:04,1432.50,1437.50,1432.25,1437.50,89,0
04/14/2000,09:05,1437.50,1439.00,1435.00,1436.25,122,0
04/14/2000,09:06,1436.25,1436.75,1431.50,1433.00,104,0
04/14/2000,09:07,1433.00,1438.00,1432.00,1438.00,111,0
04/14/2000,09:08,1437.25,1437.25,1433.25,1436.25,76,0
04/14/2000,09:09,1436.25,1438.75,1436.00,1437.50,79,0
04/14/2000,09:10,1438.00,1439.00,1436.00,1437.00,77,0
04/14/2000,09:11,1437.25,1437.75,1434.25,1437.00,77,0
04/14/2000,09:12,1437.00,1439.50,1436.25,1439.25,87,0
04/14/2000,09:13,1439.00,1440.00,1438.25,1440.00,79,0
04/14/2000,09:14,1439.75,1440.00,1435.00,1435.75,119,0
04/14/2000,09:15,1435.75,1437.25,1433.50,1436.50,106,0
04/14/2000,09:16,1436.50,1436.75,1434.00,1435.75,82,0
04/14/2000,09:17,1435.75,1437.00,1431.00,1433.25,133,0
04/14/2000,09:18,1432.75,1433.50,1431.00,1432.00,134,0
04/14/2000,09:19,1432.00,1433.50,1430.50,1431.00,127,0
04/14/2000,09:20,1431.00,1431.25,1427.50,1427.50,152,0
04/14/2000,09:21,1427.50,1430.00,1427.00,1427.50,135,0
04/14/2000,09:22,1427.50,1428.50,1425.50,1428.00,107,0
04/14/2000,09:23,1428.00,1430.00,1426.50,1429.25,112,0
04/14/2000,09:24,1429.25,1431.25,1428.25,1431.25,88,0
04/14/2000,09:25,1431.25,1434.25,1430.75,1433.75,115,0
04/14/2000,09:26,1434.00,1435.25,1433.50,1433.50,95,0
04/14/2000,09:27,1433.25,1433.75,1431.50,1432.00,84,0
04/14/2000,09:28,1432.00,1433.50,1431.50,1432.00,55,0
04/14/2000,09:29,1432.25,1433.00,1430.00,1430.25,82,0
04/14/2000,09:30,1430.25,1431.25,1429.25,1431.00,77,0
04/14/2000,09:31,1431.00,1432.00,1427.75,1429.50,94,0
04/14/2000,09:32,1429.50,1431.50,1429.00,1430.50,83,0
04/14/2000,09:33,1430.50,1432.00,1430.25,1431.75,55,0
04/14/2000,09:34,1431.75,1433.50,1431.00,1431.00,98,0
04/14/2000,09:35,1431.00,1431.75,1429.00,1429.75,120,0
04/14/2000,09:36,1430.00,1430.25,1428.00,1429.00,81,0
04/14/2000,09:37,1429.00,1429.00,1424.25,1424.75,112,0
04/14/2000,09:38,1425.00,1425.50,1421.75,1421.75,199,0
04/14/2000,09:39,1423.00,1423.00,1419.25,1420.50,159,0
04/14/2000,09:40,1420.50,1423.00,1420.00,1422.00,116,0
04/14/2000,09:41,1422.25,1424.25,1421.00,1424.25,121,0
04/14/2000,09:42,1424.50,1426.50,1423.75,1425.50,100,0
04/14/2000,09:43,1425.50,1426.00,1422.00,1424.00,111,0
04/14/2000,09:44,1424.50,1426.75,1424.50,1426.00,80,0
04/14/2000,09:45,1426.25,1427.50,1426.00,1426.00,57,0
04/14/2000,09:46,1426.00,1428.25,1425.25,1427.50,90,0
04/14/2000,09:47,1427.00,1427.75,1423.75,1424.00,142,0
04/14/2000,09:48,1424.00,1426.00,1423.25,1426.00,101,0
04/14/2000,09:49,1426.00,1428.00,1426.00,1428.00,83,0
04/14/2000,09:50,1427.25,1430.50,1427.00,1429.50,112,0
04/14/2000,09:51,1429.25,1431.75,1428.00,1431.50,87,0
04/14/2000,09:52,1431.75,1434.50,1431.50,1433.25,135,0
04/14/2000,09:53,1433.25,1434.75,1432.50,1433.00,94,0
04/14/2000,09:54,1432.75,1433.25,1429.75,1431.00,110,0
04/14/2000,09:55,1431.00,1432.50,1430.50,1432.00,74,0
04/14/2000,09:56,1432.50,1433.00,1431.25,1432.50,61,0
04/14/2000,09:57,1432.50,1434.50,1432.25,1434.00,62,0
04/14/2000,09:58,1433.75,1433.75,1432.00,1432.00,51,0
04/14/2000,09:59,1432.00,1433.25,1431.00,1431.75,58,0
04/14/2000,10:00,1431.75,1434.25,1430.75,1433.50,75,0
04/14/2000,10:01,1433.50,1433.50,1431.25,1431.25,67,0
04/14/2000,10:02,1431.00,1432.50,1430.50,1432.50,62,0
04/14/2000,10:03,1432.50,1432.50,1430.25,1430.50,65,0
04/14/2000,10:04,1430.50,1430.50,1427.75,1428.00,112,0
04/14/2000,10:05,1427.75,1428.00,1425.75,1426.50,105,0
04/14/2000,10:06,1426.75,1427.00,1424.00,1424.50,105,0
04/14/2000,10:07,1424.75,1425.50,1422.50,1423.25,134,0
04/14/2000,10:08,1423.00,1424.50,1421.75,1423.00,141,0
04/14/2000,10:09,1423.00,1424.25,1422.25,1424.25,52,0
04/14/2000,10:10,1424.25,1426.25,1423.75,1426.25,96,0
04/14/2000,10:11,1426.25,1426.25,1424.25,1424.25,81,0
04/14/2000,10:12,1425.00,1426.25,1424.75,1425.75,56,0
04/14/2000,10:13,1425.25,1425.75,1423.75,1424.00,78,0
04/14/2000,10:14,1424.00,1425.00,1421.00,1422.50,122,0
04/14/2000,10:15,1422.50,1422.75,1417.75,1420.25,144,0
04/14/2000,10:16,1419.50,1421.75,1419.50,1421.50,98,0
04/14/2000,10:17,1421.00,1423.75,1418.75,1421.50,121,0
04/14/2000,10:18,1421.50,1424.25,1420.00,1424.25,91,0
04/14/2000,10:19,1424.00,1425.00,1423.50,1425.00,67,0
04/14/2000,10:20,1425.00,1426.50,1424.50,1425.25,116,0
04/14/2000,10:21,1425.50,1426.25,1423.75,1423.75,53,0
04/14/2000,10:22,1424.00,1424.00,1421.00,1422.00,68,0
04/14/2000,10:23,1422.25,1424.00,1420.00,1420.00,87,0
04/14/2000,10:24,1420.00,1422.00,1418.50,1420.25,113,0
04/14/2000,10:25,1419.50,1422.00,1419.50,1421.25,62,0
04/14/2000,10:26,1421.00,1422.50,1421.00,1422.00,50,0
04/14/2000,10:27,1422.00,1422.25,1419.75,1420.50,65,0
04/14/2000,10:28,1421.00,1421.25,1419.50,1419.50,55,0
04/14/2000,10:29,1419.25,1419.75,1418.50,1419.00,100,0
04/14/2000,10:30,1419.00,1419.75,1417.75,1418.25,109,0
04/14/2000,10:31,1418.50,1419.00,1416.50,1417.50,140,0
04/14/2000,10:32,1417.25,1417.75,1415.75,1415.75,94,0
04/14/2000,10:33,1415.75,1416.25,1415.00,1415.50,125,0
04/14/2000,10:34,1415.25,1416.50,1414.25,1414.25,99,0
04/14/2000,10:35,1414.00,1414.50,1409.75,1411.00,186,0
04/14/2000,10:36,1411.00,1411.25,1408.25,1411.25,152,0
04/14/2000,10:37,1411.25,1414.25,1411.25,1413.50,156,0
04/14/2000,10:38,1413.50,1414.00,1411.00,1412.50,83,0
04/14/2000,10:39,1412.50,1412.75,1410.25,1410.50,92,0
04/14/2000,10:40,1410.50,1411.50,1408.25,1409.00,106,0
04/14/2000,10:41,1408.75,1412.25,1407.75,1411.50,120,0
04/14/2000,10:42,1411.00,1413.75,1410.50,1413.25,118,0
04/14/2000,10:43,1413.25,1416.00,1412.25,1414.50,112,0
04/14/2000,10:44,1414.50,1418.00,1414.50,1417.75,119,0
04/14/2000,10:45,1417.50,1417.50,1416.00,1416.75,65,0
04/14/2000,10:46,1416.50,1416.50,1414.00,1414.50,105,0
04/14/2000,10:47,1414.50,1416.00,1413.75,1414.00,70,0
04/14/2000,10:48,1414.00,1414.25,1411.75,1412.00,116,0
04/14/2000,10:49,1412.00,1413.00,1407.75,1408.50,157,0
04/14/2000,10:50,1408.50,1408.50,1406.00,1406.25,130,0
04/14/2000,10:51,1406.00,1406.25,1403.75,1404.00,132,0
04/14/2000,10:52,1404.00,1407.00,1403.75,1406.50,122,0
04/14/2000,10:53,1406.25,1408.25,1405.00,1406.00,109,0
04/14/2000,10:54,1406.00,1407.50,1404.75,1406.50,96,0
04/14/2000,10:55,1407.00,1407.00,1401.75,1401.75,124,0
04/14/2000,10:56,1401.75,1406.00,1401.75,1404.00,113,0
04/14/2000,10:57,1404.25,1406.25,1403.75,1404.00,80,0
04/14/2000,10:58,1404.00,1405.75,1399.25,1399.50,119,0
04/14/2000,10:59,1400.25,1404.25,1399.50,1402.75,151,0
04/14/2000,11:00,1402.75,1403.50,1400.00,1400.75,76,0
04/14/2000,11:01,1400.75,1401.75,1398.00,1399.50,105,0
04/14/2000,11:02,1399.50,1400.75,1397.25,1397.50,103,0
04/14/2000,11:03,1397.50,1400.50,1397.50,1398.75,115,0
04/14/2000,11:04,1398.75,1401.25,1396.00,1401.25,118,0
04/14/2000,11:05,1401.50,1404.00,1398.50,1402.75,114,0
04/14/2000,11:06,1402.75,1403.75,1401.50,1402.00,97,0
04/14/2000,11:07,1402.00,1403.00,1397.00,1400.00,104,0
04/14/2000,11:08,1399.75,1403.00,1399.50,1402.50,106,0
04/14/2000,11:09,1402.50,1405.75,1402.00,1405.75,104,0
04/14/2000,11:10,1405.50,1407.00,1405.00,1406.25,98,0
04/14/2000,11:11,1406.25,1406.50,1404.50,1405.75,76,0
04/14/2000,11:12,1405.75,1410.00,1405.50,1410.00,132,0
04/14/2000,11:13,1410.00,1410.50,1408.25,1410.50,85,0
04/14/2000,11:14,1410.50,1411.00,1409.00,1411.00,79,0
04/14/2000,11:15,1411.00,1413.00,1410.75,1413.00,95,0
04/14/2000,11:16,1413.00,1413.75,1410.00,1412.50,104,0
04/14/2000,11:17,1412.50,1413.00,1411.25,1411.50,91,0
04/14/2000,11:18,1411.50,1413.00,1410.50,1411.75,75,0
04/14/2000,11:19,1411.25,1412.50,1409.75,1410.00,69,0
04/14/2000,11:20,1409.75,1410.75,1408.25,1410.25,52,0
04/14/2000,11:21,1410.00,1410.00,1405.75,1406.50,109,0
04/14/2000,11:22,1406.50,1406.50,1405.00,1406.00,80,0
04/14/2000,11:23,1406.25,1407.50,1405.25,1406.50,94,0
04/14/2000,11:24,1406.00,1406.50,1403.75,1406.50,88,0
04/14/2000,11:25,1406.50,1406.75,1405.50,1406.00,44,0
04/14/2000,11:26,1406.25,1406.25,1403.75,1404.25,93,0
04/14/2000,11:27,1404.00,1406.75,1404.00,1406.75,52,0
04/14/2000,11:28,1406.50,1407.00,1406.00,1406.50,41,0
04/14/2000,11:29,1406.00,1406.75,1404.50,1405.00,54,0
04/14/2000,11:30,1405.00,1408.25,1404.75,1406.75,63,0
04/14/2000,11:31,1407.00,1407.00,1405.00,1405.00,43,0
04/14/2000,11:32,1405.25,1406.00,1405.00,1406.00,35,0
04/14/2000,11:33,1406.00,1407.00,1405.00,1406.75,54,0
04/14/2000,11:34,1406.75,1406.75,1405.75,1406.25,39,0
04/14/2000,11:35,1406.25,1407.50,1401.00,1401.00,85,0
04/14/2000,11:36,1401.00,1402.00,1397.00,1398.25,129,0
04/14/2000,11:37,1398.25,1401.00,1398.00,1398.00,67,0
04/14/2000,11:38,1398.00,1400.00,1397.75,1399.00,75,0
04/14/2000,11:39,1399.50,1399.50,1395.25,1396.50,87,0
04/14/2000,11:40,1396.50,1399.00,1395.75,1398.25,81,0
04/14/2000,11:41,1398.00,1400.50,1398.00,1400.00,76,0
04/14/2000,11:42,1400.25,1404.25,1400.25,1403.75,102,0
04/14/2000,11:43,1403.75,1405.50,1403.50,1405.50,72,0
04/14/2000,11:44,1405.00,1405.00,1402.50,1404.00,49,0
04/14/2000,11:45,1404.25,1405.00,1403.50,1404.50,30,0
04/14/2000,11:46,1404.50,1406.25,1404.25,1406.25,48,0
04/14/2000,11:47,1406.00,1407.75,1406.00,1407.00,73,0
04/14/2000,11:48,1407.00,1410.00,1406.75,1409.50,70,0
04/14/2000,11:49,1410.00,1411.00,1409.00,1409.00,63,0
04/14/2000,11:50,1408.75,1412.50,1408.50,1412.50,68,0
04/14/2000,11:51,1412.50,1414.00,1411.50,1411.50,88,0
04/14/2000,11:52,1411.25,1412.00,1409.25,1409.75,67,0
04/14/2000,11:53,1409.75,1410.50,1409.00,1410.25,62,0
04/14/2000,11:54,1410.00,1411.00,1409.75,1410.00,57,0
04/14/2000,11:55,1410.00,1410.00,1408.00,1408.50,45,0
04/14/2000,11:56,1408.50,1409.00,1407.75,1407.75,47,0
04/14/2000,11:57,1408.00,1408.00,1407.00,1407.75,47,0
04/14/2000,11:58,1407.75,1408.00,1405.75,1406.25,57,0
04/14/2000,11:59,1406.25,1406.75,1405.25,1405.75,61,0
04/14/2000,12:00,1406.00,1407.25,1405.50,1406.50,33,0
04/14/2000,12:01,1406.75,1408.25,1406.75,1408.25,60,0
04/14/2000,12:02,1408.25,1411.00,1408.00,1410.75,76,0
04/14/2000,12:03,1410.75,1411.75,1410.00,1410.50,64,0
04/14/2000,12:04,1410.75,1413.75,1410.50,1412.75,83,0
04/14/2000,12:05,1412.50,1414.00,1412.00,1412.75,63,0
04/14/2000,12:06,1412.75,1414.00,1411.50,1413.00,70,0
04/14/2000,12:07,1412.50,1414.75,1412.25,1414.00,67,0
04/14/2000,12:08,1414.00,1414.25,1412.50,1413.00,55,0
04/14/2000,12:09,1413.00,1414.50,1413.00,1414.25,54,0
04/14/2000,12:10,1414.25,1416.25,1413.75,1416.25,79,0
04/14/2000,12:11,1416.25,1417.75,1414.50,1415.00,80,0
04/14/2000,12:12,1415.25,1416.00,1414.75,1415.00,57,0
04/14/2000,12:13,1415.00,1416.50,1415.00,1416.25,66,0
04/14/2000,12:14,1416.50,1418.00,1416.25,1417.00,79,0
04/14/2000,12:15,1417.25,1417.50,1416.25,1417.25,55,0
04/14/2000,12:16,1417.50,1418.00,1417.00,1417.25,63,0
04/14/2000,12:17,1417.25,1418.00,1417.00,1418.00,39,0
04/14/2000,12:18,1417.25,1419.50,1417.25,1418.75,71,0
04/14/2000,12:19,1419.00,1419.50,1417.75,1418.75,39,0
04/14/2000,12:20,1418.50,1418.75,1416.00,1417.50,81,0
04/14/2000,12:21,1417.00,1417.50,1415.25,1415.25,84,0
04/14/2000,12:22,1415.50,1415.75,1413.75,1414.25,103,0
04/14/2000,12:23,1414.00,1414.75,1413.00,1413.25,85,0
04/14/2000,12:24,1413.25,1414.25,1412.25,1412.50,72,0
04/14/2000,12:25,1413.00,1413.50,1412.00,1412.50,62,0
04/14/2000,12:26,1412.50,1413.50,1410.50,1410.75,77,0
04/14/2000,12:27,1410.25,1411.50,1410.25,1410.75,69,0
04/14/2000,12:28,1410.50,1411.25,1409.25,1410.50,67,0
04/14/2000,12:29,1410.75,1413.00,1410.50,1413.00,49,0
04/14/2000,12:30,1413.00,1413.00,1411.00,1411.00,55,0
04/14/2000,12:31,1411.00,1411.75,1410.75,1411.75,38,0
04/14/2000,12:32,1412.00,1412.00,1411.00,1411.00,45,0
04/14/2000,12:33,1410.75,1413.00,1410.00,1411.50,84,0
04/14/2000,12:34,1411.75,1411.75,1411.00,1411.75,36,0
04/14/2000,12:35,1412.00,1412.50,1409.75,1409.75,56,0
04/14/2000,12:36,1409.75,1409.75,1407.75,1408.00,100,0
04/14/2000,12:37,1407.75,1408.50,1406.00,1406.25,83,0
04/14/2000,12:38,1406.00,1406.50,1404.50,1404.50,74,0
04/14/2000,12:39,1404.50,1405.50,1404.25,1404.50,73,0
04/14/2000,12:40,1404.50,1405.50,1403.50,1404.75,84,0
04/14/2000,12:41,1404.75,1407.00,1404.50,1407.00,67,0
04/14/2000,12:42,1406.75,1407.25,1404.00,1405.00,66,0
04/14/2000,12:43,1404.50,1404.50,1402.25,1404.00,96,0
04/14/2000,12:44,1404.25,1405.00,1402.00,1402.50,76,0
04/14/2000,12:45,1402.75,1402.75,1399.75,1400.00,92,0
04/14/2000,12:46,1400.00,1401.25,1398.50,1399.50,103,0
04/14/2000,12:47,1399.00,1399.50,1397.00,1399.25,89,0
04/14/2000,12:48,1399.25,1402.75,1399.25,1401.75,91,0
04/14/2000,12:49,1401.75,1404.00,1401.00,1403.00,73,0
04/14/2000,12:50,1402.75,1404.00,1402.75,1403.00,53,0
04/14/2000,12:51,1402.75,1403.50,1402.00,1402.50,74,0
04/14/2000,12:52,1402.50,1402.50,1401.00,1401.25,64,0
04/14/2000,12:53,1401.50,1403.50,1401.00,1403.50,58,0
04/14/2000,12:54,1403.75,1404.25,1402.25,1403.75,69,0
04/14/2000,12:55,1403.75,1403.75,1402.00,1402.00,59,0
04/14/2000,12:56,1402.00,1402.25,1400.50,1402.00,52,0
04/14/2000,12:57,1402.00,1403.50,1401.25,1402.75,54,0
04/14/2000,12:58,1402.75,1403.00,1401.50,1403.00,38,0
04/14/2000,12:59,1402.75,1404.50,1402.00,1404.00,81,0
04/14/2000,13:00,1404.00,1406.25,1403.75,1406.00,94,0
04/14/2000,13:01,1406.00,1406.75,1405.25,1406.00,80,0
04/14/2000,13:02,1405.75,1406.00,1402.50,1403.50,81,0
04/14/2000,13:03,1402.50,1403.25,1401.75,1402.50,69,0
04/14/2000,13:04,1402.50,1402.50,1397.50,1398.00,128,0
04/14/2000,13:05,1398.00,1399.50,1395.00,1396.00,140,0
04/14/2000,13:06,1396.25,1396.25,1390.75,1393.25,179,0
04/14/2000,13:07,1393.00,1395.50,1392.00,1393.00,107,0
04/14/2000,13:08,1393.00,1393.50,1389.25,1389.75,123,0
04/14/2000,13:09,1389.75,1390.50,1388.25,1388.25,99,0
04/14/2000,13:10,1388.50,1394.50,1388.00,1391.00,134,0
04/14/2000,13:11,1391.00,1396.00,1391.00,1394.75,119,0
04/14/2000,13:12,1394.75,1395.75,1393.50,1394.00,89,0
04/14/2000,13:13,1395.00,1395.00,1393.00,1393.00,56,0
04/14/2000,13:14,1393.50,1394.00,1389.25,1389.25,85,0
04/14/2000,13:15,1389.25,1390.50,1389.00,1389.75,63,0
04/14/2000,13:16,1390.00,1393.00,1389.75,1390.25,98,0
04/14/2000,13:17,1390.75,1392.25,1389.25,1392.00,68,0
04/14/2000,13:18,1392.00,1392.75,1390.50,1391.25,50,0
04/14/2000,13:19,1392.00,1395.00,1391.00,1393.00,63,0
04/14/2000,13:20,1392.75,1396.00,1392.75,1395.25,70,0
04/14/2000,13:21,1395.25,1399.25,1395.25,1398.25,108,0
04/14/2000,13:22,1398.00,1402.50,1398.00,1401.00,126,0
04/14/2000,13:23,1401.00,1402.00,1400.75,1401.00,91,0
04/14/2000,13:24,1401.00,1401.00,1396.75,1397.00,77,0
04/14/2000,13:25,1397.50,1399.50,1397.00,1398.75,44,0
04/14/2000,13:26,1399.00,1400.00,1396.50,1399.25,70,0
04/14/2000,13:27,1399.25,1400.25,1399.00,1399.50,50,0
04/14/2000,13:28,1399.50,1401.00,1398.00,1399.00,45,0
04/14/2000,13:29,1398.75,1399.25,1394.50,1395.50,68,0
04/14/2000,13:30,1395.50,1397.50,1395.00,1395.50,55,0
04/14/2000,13:31,1395.50,1396.50,1394.00,1394.00,60,0
04/14/2000,13:32,1394.00,1395.50,1393.50,1394.25,69,0
04/14/2000,13:33,1394.25,1394.50,1391.50,1392.50,103,0
04/14/2000,13:34,1392.50,1393.00,1389.00,1390.50,111,0
04/14/2000,13:35,1390.25,1391.50,1389.00,1389.75,74,0
04/14/2000,13:36,1389.50,1390.00,1388.00,1388.00,67,0
04/14/2000,13:37,1388.00,1388.00,1388.00,1388.00,23,0
04/14/2000,13:38,1388.00,1392.25,1388.00,1392.00,83,0
04/14/2000,13:39,1392.00,1392.75,1390.00,1392.00,94,0
04/14/2000,13:40,1392.00,1392.75,1388.00,1388.00,82,0
04/14/2000,13:41,1388.00,1389.00,1388.00,1388.00,29,0
04/14/2000,13:42,1388.00,1388.00,1388.00,1388.00,8,0
04/14/2000,13:43,1388.00,1388.00,1388.00,1388.00,2,0
04/14/2000,13:44,1388.00,1388.00,1388.00,1388.00,4,0
04/14/2000,13:49,1386.00,1386.25,1382.00,1383.00,118,0
04/14/2000,13:50,1382.50,1382.50,1378.25,1380.75,129,0
04/14/2000,13:51,1380.50,1385.75,1380.50,1385.00,133,0
04/14/2000,13:52,1385.00,1388.00,1383.50,1384.75,118,0
04/14/2000,13:53,1384.50,1389.00,1383.00,1388.00,159,0
04/14/2000,13:54,1388.25,1393.25,1388.00,1392.50,75,0
04/14/2000,13:55,1390.50,1393.00,1389.00,1389.25,105,0
04/14/2000,13:56,1390.00,1392.00,1389.75,1390.75,84,0
04/14/2000,13:57,1391.00,1392.00,1387.00,1388.75,102,0
04/14/2000,13:58,1388.25,1389.00,1387.00,1387.50,78,0
04/14/2000,13:59,1387.50,1387.50,1381.50,1383.50,121,0
04/14/2000,14:00,1383.50,1388.00,1383.25,1388.00,82,0
04/14/2000,14:01,1388.00,1388.00,1386.00,1387.25,72,0
04/14/2000,14:02,1387.25,1389.00,1386.00,1386.00,83,0
04/14/2000,14:03,1386.00,1386.50,1383.00,1384.00,82,0
04/14/2000,14:04,1383.75,1385.00,1382.00,1382.00,82,0
04/14/2000,14:05,1382.50,1384.00,1377.00,1379.50,133,0
04/14/2000,14:06,1378.00,1379.50,1373.50,1375.00,141,0
04/14/2000,14:07,1375.50,1375.75,1371.50,1372.75,172,0
04/14/2000,14:08,1372.50,1373.00,1368.00,1369.25,150,0
04/14/2000,14:09,1370.00,1371.75,1367.50,1370.50,107,0
04/14/2000,14:10,1370.50,1371.00,1368.00,1369.75,84,0
04/14/2000,14:11,1369.25,1369.75,1365.50,1368.25,140,0
04/14/2000,14:12,1369.00,1375.75,1368.25,1373.00,156,0
04/14/2000,14:13,1373.00,1375.25,1372.25,1373.00,104,0
04/14/2000,14:14,1373.25,1376.00,1370.00,1375.25,102,0
04/14/2000,14:15,1375.25,1376.75,1374.00,1376.00,110,0
04/14/2000,14:16,1376.25,1379.25,1375.75,1379.25,87,0
04/14/2000,14:17,1379.00,1380.00,1377.50,1379.00,85,0
04/14/2000,14:18,1379.00,1379.75,1377.50,1378.00,61,0
04/14/2000,14:19,1377.75,1378.00,1372.00,1373.25,111,0
04/14/2000,14:20,1373.50,1375.75,1369.00,1374.00,109,0
04/14/2000,14:21,1374.00,1378.00,1374.00,1378.00,46,0
04/14/2000,14:22,1378.00,1378.00,1374.25,1376.75,106,0
04/14/2000,14:23,1376.25,1377.00,1374.00,1374.00,63,0
04/14/2000,14:24,1373.50,1374.00,1370.25,1371.50,63,0
04/14/2000,14:25,1371.25,1374.75,1370.50,1374.25,83,0
04/14/2000,14:26,1375.00,1375.00,1372.50,1373.75,78,0
04/14/2000,14:27,1373.50,1380.00,1373.00,1379.00,93,0
04/14/2000,14:28,1379.00,1379.25,1377.00,1379.25,78,0
04/14/2000,14:29,1378.50,1379.75,1374.75,1376.00,89,0
04/14/2000,14:30,1376.00,1381.00,1375.50,1377.00,95,0
04/14/2000,14:31,1377.00,1377.00,1373.50,1375.00,101,0
04/14/2000,14:32,1375.00,1375.00,1370.25,1371.00,77,0
04/14/2000,14:33,1371.00,1371.75,1367.25,1368.50,114,0
04/14/2000,14:34,1368.25,1368.25,1363.25,1365.00,139,0
04/14/2000,14:35,1365.00,1369.50,1364.75,1366.00,76,0
04/14/2000,14:36,1366.00,1368.75,1365.25,1365.75,65,0
04/14/2000,14:37,1366.00,1367.00,1364.00,1364.00,55,0
04/14/2000,14:38,1364.00,1368.00,1364.00,1365.50,69,0
04/14/2000,14:39,1367.00,1367.00,1364.25,1367.00,67,0
04/14/2000,14:40,1366.75,1366.75,1363.25,1365.50,58,0
04/14/2000,14:41,1365.50,1365.50,1359.50,1360.50,98,0
04/14/2000,14:42,1360.50,1362.00,1359.50,1359.50,90,0
04/14/2000,14:43,1359.50,1362.00,1359.00,1360.00,69,0
04/14/2000,14:44,1360.00,1360.50,1355.75,1355.75,83,0
04/14/2000,14:45,1356.50,1356.75,1352.75,1354.00,123,0
04/14/2000,14:46,1353.00,1355.75,1352.50,1352.50,96,0
04/14/2000,14:47,1352.50,1355.00,1350.75,1353.75,87,0
04/14/2000,14:48,1353.25,1354.00,1349.00,1353.50,122,0
04/14/2000,14:49,1353.50,1355.50,1350.75,1355.50,95,0
04/14/2000,14:50,1355.75,1358.25,1354.00,1356.00,122,0
04/14/2000,14:51,1356.00,1359.00,1354.50,1358.75,108,0
04/14/2000,14:52,1358.75,1360.00,1357.00,1360.00,105,0
04/14/2000,14:53,1360.00,1365.25,1359.25,1365.25,111,0
04/14/2000,14:54,1365.75,1374.75,1365.75,1374.00,143,0
04/14/2000,14:55,1373.25,1373.75,1370.00,1373.00,112,0
04/14/2000,14:56,1372.50,1372.50,1368.25,1368.50,64,0
04/14/2000,14:57,1368.50,1372.50,1368.50,1372.50,77,0
04/14/2000,14:58,1372.50,1375.50,1369.00,1370.00,96,0
04/14/2000,14:59,1370.00,1370.00,1364.00,1364.50,95,0
04/14/2000,15:00,1364.50,1368.50,1363.75,1364.00,73,0
04/14/2000,15:01,1364.00,1369.00,1364.00,1367.50,99,0
04/14/2000,15:02,1366.75,1371.75,1366.00,1370.50,52,0
04/14/2000,15:03,1371.25,1373.50,1371.25,1371.50,62,0
04/14/2000,15:04,1371.50,1373.00,1369.00,1372.00,60,0
04/14/2000,15:05,1372.25,1373.50,1370.00,1371.50,46,0
04/14/2000,15:06,1371.50,1372.00,1369.50,1369.50,52,0
04/14/2000,15:07,1370.00,1372.75,1370.00,1370.50,56,0
04/14/2000,15:08,1370.25,1370.50,1369.00,1370.00,30,0
04/14/2000,15:09,1370.00,1371.00,1369.00,1369.75,31,0
04/14/2000,15:10,1370.00,1371.25,1369.50,1371.00,30,0
04/14/2000,15:11,1371.00,1371.25,1370.00,1370.25,37,0
04/14/2000,15:12,1371.00,1371.25,1370.25,1371.00,35,0
04/14/2000,15:13,1371.00,1371.75,1369.50,1370.00,44,0
04/14/2000,15:14,1370.00,1371.00,1369.00,1369.50,40,0
04/14/2000,15:15,1370.00,1370.00,1368.25,1369.25,65,0
04/17/2000,00:02,1351.00,1351.00,1351.00,1351.00,1,0
04/17/2000,00:12,1350.50,1350.50,1350.50,1350.50,1,0
04/17/2000,00:14,1350.25,1350.25,1349.50,1349.50,2,0
04/17/2000,00:15,1349.25,1349.25,1349.25,1349.25,1,0
04/17/2000,00:18,1349.75,1349.75,1349.00,1349.00,2,0
04/17/2000,00:19,1349.00,1349.00,1349.00,1349.00,1,0
04/17/2000,00:20,1349.25,1349.25,1347.00,1347.00,6,0
04/17/2000,00:27,1346.50,1346.50,1346.50,1346.50,1,0
04/17/2000,00:32,1346.50,1346.50,1346.50,1346.50,1,0
04/17/2000,00:36,1347.75,1348.00,1347.00,1347.00,3,0
04/17/2000,00:40,1347.00,1347.50,1347.00,1347.50,3,0
04/17/2000,00:41,1347.50,1347.50,1347.50,1347.50,1,0
04/17/2000,00:42,1347.25,1347.25,1347.25,1347.25,1,0
04/17/2000,00:44,1348.50,1349.00,1348.50,1349.00,2,0
04/17/2000,00:47,1348.25,1348.25,1348.25,1348.25,1,0
04/17/2000,00:50,1349.50,1349.50,1349.25,1349.25,2,0
04/17/2000,00:59,1348.00,1348.00,1347.75,1347.75,2,0
04/17/2000,01:01,1347.50,1347.50,1347.50,1347.50,1,0
04/17/2000,01:02,1347.25,1347.25,1346.50,1346.50,2,0
04/17/2000,01:05,1348.00,1348.00,1348.00,1348.00,1,0
04/17/2000,01:06,1349.25,1349.25,1349.00,1349.00,3,0
04/17/2000,01:08,1348.25,1348.25,1347.00,1347.00,6,0
04/17/2000,01:09,1348.75,1348.75,1348.75,1348.75,1,0
04/17/2000,01:10,1349.00,1349.50,1349.00,1349.50,3,0
04/17/2000,01:11,1348.75,1349.75,1348.75,1349.75,2,0
04/17/2000,01:12,1349.00,1349.00,1349.00,1349.00,2,0
04/17/2000,01:14,1349.00,1349.00,1349.00,1349.00,1,0
04/17/2000,01:17,1347.25,1347.25,1347.25,1347.25,1,0
04/17/2000,01:21,1347.00,1347.50,1346.50,1347.50,3,0
04/17/2000,01:22,1347.75,1348.00,1347.75,1348.00,3,0
04/17/2000,01:25,1347.50,1347.50,1347.25,1347.50,3,0
04/17/2000,01:26,1348.00,1348.00,1348.00,1348.00,1,0
04/17/2000,01:28,1347.50,1347.50,1347.50,1347.50,1,0
04/17/2000,01:29,1347.75,1348.00,1347.75,1348.00,2,0
04/17/2000,01:30,1348.25,1348.25,1346.75,1347.75,4,0
04/17/2000,01:33,1348.00,1348.25,1348.00,1348.25,2,0
04/17/2000,01:34,1348.50,1349.50,1348.50,1348.50,3,0
04/17/2000,01:36,1348.50,1348.50,1348.50,1348.50,1,0
04/17/2000,01:39,1349.75,1350.00,1349.75,1350.00,3,0
04/17/2000,01:40,1350.25,1350.25,1350.25,1350.25,1,0
04/17/2000,01:42,1349.50,1349.75,1349.50,1349.75,3,0
04/17/2000,01:43,1349.75,1349.75,1349.75,1349.75,1,0
04/17/2000,01:49,1349.00,1349.00,1349.00,1349.00,2,0
04/17/2000,01:52,1348.75,1348.75,1348.50,1348.50,2,0
04/17/2000,01:53,1348.50,1348.50,1348.50,1348.50,1,0
04/17/2000,01:57,1349.75,1349.75,1349.75,1349.75,1,0
04/17/2000,01:58,1350.75,1350.75,1350.75,1350.75,1,0
04/17/2000,01:59,1351.25,1351.25,1351.25,1351.25,1,0
04/17/2000,02:00,1351.50,1352.00,1351.50,1352.00,3,0
04/17/2000,02:02,1351.75,1351.75,1351.50,1351.50,2,0
04/17/2000,02:03,1352.00,1352.00,1352.00,1352.00,1,0
04/17/2000,02:05,1351.25,1351.25,1351.25,1351.25,1,0
04/17/2000,02:10,1350.50,1351.25,1350.50,1351.25,5,0
04/17/2000,02:11,1351.50,1352.00,1351.50,1352.00,2,0
04/17/2000,02:13,1352.00,1352.00,1352.00,1352.00,1,0
04/17/2000,02:14,1352.75,1352.75,1352.75,1352.75,1,0
04/17/2000,02:15,1353.25,1353.25,1353.25,1353.25,2,0
04/17/2000,02:16,1353.75,1354.00,1353.75,1354.00,3,0
04/17/2000,02:18,1354.00,1354.00,1354.00,1354.00,1,0
04/17/2000,02:19,1353.75,1354.75,1353.75,1354.75,4,0
04/17/2000,02:20,1354.75,1354.75,1354.75,1354.75,1,0
04/17/2000,02:22,1354.00,1354.00,1354.00,1354.00,1,0
04/17/2000,02:23,1354.00,1354.00,1353.00,1353.00,4,0
04/17/2000,02:25,1354.00,1354.00,1354.00,1354.00,1,0
04/17/2000,02:27,1354.00,1354.00,1354.00,1354.00,1,0
04/17/2000,02:29,1354.50,1354.50,1354.50,1354.50,1,0
04/17/2000,02:31,1352.75,1352.75,1352.75,1352.75,1,0
04/17/2000,02:32,1354.50,1354.50,1354.50,1354.50,1,0
04/17/2000,02:34,1354.50,1354.75,1354.50,1354.75,3,0
04/17/2000,02:41,1354.75,1354.75,1354.75,1354.75,1,0
04/17/2000,02:43,1354.50,1354.50,1354.50,1354.50,1,0
04/17/2000,02:44,1354.50,1355.00,1354.50,1355.00,3,0
04/17/2000,02:45,1355.00,1355.25,1355.00,1355.25,3,0
04/17/2000,02:46,1355.75,1356.25,1355.75,1356.25,5,0
04/17/2000,02:47,1356.00,1356.25,1356.00,1356.25,2,0
04/17/2000,02:48,1356.00,1356.75,1356.00,1356.50,4,0
04/17/2000,02:50,1356.50,1356.50,1356.50,1356.50,1,0
04/17/2000,02:51,1356.75,1356.75,1356.75,1356.75,1,0
04/17/2000,02:52,1357.00,1357.00,1357.00,1357.00,4,0
04/17/2000,02:53,1356.50,1357.00,1356.25,1357.00,4,0
04/17/2000,02:55,1357.25,1357.25,1357.25,1357.25,2,0
04/17/2000,02:56,1357.00,1357.00,1357.00,1357.00,1,0
04/17/2000,03:01,1357.00,1357.00,1357.00,1357.00,1,0
04/17/2000,03:02,1357.25,1357.25,1357.25,1357.25,1,0
04/17/2000,03:06,1357.50,1357.50,1357.50,1357.50,1,0
04/17/2000,03:08,1357.50,1358.00,1357.50,1358.00,4,0
04/17/2000,03:09,1358.25,1358.25,1358.25,1358.25,2,0
04/17/2000,03:10,1358.50,1359.00,1358.50,1359.00,3,0
04/17/2000,03:11,1359.50,1360.00,1359.50,1360.00,6,0
04/17/2000,03:12,1360.25,1361.75,1360.25,1361.25,6,0
04/17/2000,03:13,1361.50,1362.50,1361.50,1362.25,8,0
04/17/2000,03:14,1362.00,1362.00,1362.00,1362.00,1,0
04/17/2000,03:15,1361.25,1362.25,1361.25,1362.25,2,0
04/17/2000,03:16,1362.00,1362.25,1361.50,1361.75,7,0
04/17/2000,03:18,1362.00,1362.50,1361.75,1361.75,5,0
04/17/2000,03:20,1361.00,1361.00,1361.00,1361.00,3,0
04/17/2000,03:22,1361.75,1362.00,1359.00,1359.00,6,0
04/17/2000,03:23,1358.75,1358.75,1358.75,1358.75,1,0
04/17/2000,03:25,1359.00,1359.50,1359.00,1359.50,3,0
04/17/2000,03:29,1359.25,1359.25,1359.25,1359.25,1,0
04/17/2000,03:32,1359.50,1360.25,1359.50,1360.25,4,0
04/17/2000,03:33,1360.25,1360.25,1360.25,1360.25,1,0
04/17/2000,03:34,1360.25,1360.50,1360.25,1360.50,2,0
04/17/2000,03:35,1361.00,1361.50,1361.00,1361.50,3,0
04/17/2000,03:36,1361.25,1361.25,1361.25,1361.25,1,0
04/17/2000,03:37,1361.75,1362.00,1361.75,1362.00,3,0
04/17/2000,03:38,1361.75,1362.00,1361.75,1362.00,2,0
04/17/2000,03:39,1362.75,1363.00,1362.75,1363.00,4,0
04/17/2000,03:40,1363.00,1363.75,1363.00,1363.75,4,0
04/17/2000,03:41,1364.00,1364.00,1364.00,1364.00,2,0
04/17/2000,03:42,1364.50,1364.50,1364.50,1364.50,1,0
04/17/2000,03:44,1363.75,1364.50,1363.75,1364.25,5,0
04/17/2000,03:45,1364.25,1364.50,1364.25,1364.50,6,0
04/17/2000,03:47,1364.75,1365.00,1364.75,1365.00,2,0
04/17/2000,03:48,1365.00,1365.00,1365.00,1365.00,1,0
04/17/2000,03:49,1365.00,1365.00,1364.00,1364.00,4,0
04/17/2000,03:50,1364.00,1365.00,1364.00,1365.00,5,0
04/17/2000,03:51,1364.25,1364.25,1364.00,1364.00,2,0
04/17/2000,03:52,1364.25,1364.25,1364.25,1364.25,1,0
04/17/2000,03:53,1364.00,1364.00,1364.00,1364.00,1,0
04/17/2000,03:54,1364.00,1364.00,1364.00,1364.00,1,0
04/17/2000,03:56,1364.75,1364.75,1364.75,1364.75,1,0
04/17/2000,03:57,1364.50,1364.50,1364.25,1364.25,2,0
04/17/2000,03:58,1364.00,1364.00,1364.00,1364.00,1,0
04/17/2000,03:59,1364.50,1364.75,1364.50,1364.75,2,0
04/17/2000,04:00,1365.00,1365.00,1365.00,1365.00,1,0
04/17/2000,04:01,1365.00,1365.00,1365.00,1365.00,1,0
04/17/2000,04:05,1364.25,1364.25,1364.25,1364.25,1,0
04/17/2000,04:08,1364.75,1364.75,1364.75,1364.75,1,0
04/17/2000,04:09,1365.00,1365.00,1364.75,1364.75,2,0
04/17/2000,04:10,1364.75,1364.75,1364.75,1364.75,2,0
04/17/2000,04:11,1365.00,1365.75,1365.00,1365.75,2,0
04/17/2000,04:12,1365.75,1366.00,1365.75,1366.00,2,0
04/17/2000,04:13,1366.50,1366.50,1366.25,1366.25,3,0
04/17/2000,04:14,1366.50,1366.50,1366.50,1366.50,2,0
04/17/2000,04:15,1366.25,1366.25,1366.25,1366.25,1,0
04/17/2000,04:16,1366.00,1366.00,1366.00,1366.00,1,0
04/17/2000,04:17,1366.00,1366.00,1366.00,1366.00,1,0
04/17/2000,04:18,1365.25,1365.25,1365.25,1365.25,1,0
04/17/2000,04:20,1366.00,1366.50,1366.00,1366.50,2,0
04/17/2000,04:22,1366.75,1366.75,1366.25,1366.25,2,0
04/17/2000,04:23,1366.25,1366.25,1366.25,1366.25,1,0
04/17/2000,04:24,1366.75,1367.00,1366.50,1366.50,4,0
04/17/2000,04:25,1366.25,1366.25,1366.25,1366.25,1,0
04/17/2000,04:26,1367.00,1367.00,1367.00,1367.00,3,0
04/17/2000,04:29,1366.50,1366.50,1366.50,1366.50,1,0
04/17/2000,04:30,1366.50,1366.50,1366.25,1366.25,2,0
04/17/2000,04:32,1366.50,1366.50,1366.50,1366.50,1,0
04/17/2000,04:33,1365.00,1365.00,1365.00,1365.00,2,0
04/17/2000,04:34,1364.50,1364.50,1364.50,1364.50,1,0
04/17/2000,04:35,1364.00,1364.00,1363.75,1363.75,2,0
04/17/2000,04:36,1364.25,1364.25,1363.50,1363.50,3,0
04/17/2000,04:37,1363.75,1365.00,1363.75,1365.00,4,0
04/17/2000,04:38,1365.25,1365.75,1364.50,1365.75,3,0
04/17/2000,04:39,1365.25,1365.25,1365.25,1365.25,1,0
04/17/2000,04:41,1365.50,1365.50,1365.50,1365.50,1,0
04/17/2000,04:42,1365.50,1366.50,1365.50,1366.25,9,0
04/17/2000,04:43,1366.75,1366.75,1366.25,1366.75,3,0
04/17/2000,04:44,1367.00,1367.00,1367.00,1367.00,3,0
04/17/2000,04:46,1367.50,1368.00,1367.50,1368.00,3,0
04/17/2000,04:47,1368.50,1368.75,1368.50,1368.75,2,0
04/17/2000,04:48,1368.75,1368.75,1368.00,1368.00,4,0
04/17/2000,04:49,1368.00,1368.00,1368.00,1368.00,1,0
04/17/2000,04:50,1368.00,1369.00,1368.00,1368.75,4,0
04/17/2000,04:51,1368.00,1369.00,1368.00,1368.50,6,0
04/17/2000,04:52,1368.50,1368.50,1368.00,1368.00,3,0
04/17/2000,04:53,1368.50,1369.00,1368.50,1369.00,6,0
04/17/2000,04:54,1368.50,1368.50,1368.50,1368.50,1,0
04/17/2000,04:55,1368.75,1369.25,1368.75,1369.00,4,0
04/17/2000,04:56,1368.75,1369.00,1368.75,1369.00,2,0
04/17/2000,04:59,1369.00,1369.25,1369.00,1369.25,2,0
04/17/2000,05:00,1369.00,1369.00,1369.00,1369.00,5,0
04/17/2000,05:01,1369.00,1369.25,1367.50,1369.00,11,0
04/17/2000,05:02,1369.00,1369.25,1369.00,1369.25,4,0
04/17/2000,05:04,1369.00,1369.00,1368.50,1369.00,7,0
04/17/2000,05:05,1369.00,1369.00,1368.75,1369.00,5,0
04/17/2000,05:06,1369.25,1369.25,1368.50,1368.50,5,0
04/17/2000,05:07,1368.25,1368.25,1367.25,1367.25,4,0
04/17/2000,05:08,1368.00,1368.50,1368.00,1368.50,3,0
04/17/2000,05:09,1368.00,1368.75,1368.00,1368.50,5,0
04/17/2000,05:12,1368.50,1368.50,1368.50,1368.50,2,0
04/17/2000,05:13,1369.00,1369.00,1369.00,1369.00,1,0
04/17/2000,05:14,1368.50,1368.75,1368.50,1368.75,2,0
04/17/2000,05:15,1368.75,1368.75,1368.75,1368.75,2,0
04/17/2000,05:18,1368.00,1368.00,1368.00,1368.00,1,0
04/17/2000,05:19,1368.25,1368.25,1368.25,1368.25,1,0
04/17/2000,05:22,1368.25,1368.25,1368.25,1368.25,2,0
04/17/2000,05:23,1368.25,1368.50,1368.25,1368.50,2,0
04/17/2000,05:24,1369.00,1369.00,1368.50,1368.50,2,0
04/17/2000,05:25,1368.50,1368.50,1367.25,1367.25,2,0
04/17/2000,05:27,1367.50,1368.50,1367.50,1368.00,3,0
04/17/2000,05:28,1367.50,1368.00,1367.50,1368.00,2,0
04/17/2000,05:29,1367.50,1367.50,1367.25,1367.25,2,0
04/17/2000,05:31,1367.75,1367.75,1367.75,1367.75,1,0
04/17/2000,05:33,1367.25,1367.25,1366.25,1366.25,4,0
04/17/2000,05:34,1365.75,1365.75,1365.00,1365.00,3,0
04/17/2000,05:35,1365.50,1366.25,1365.00,1365.00,3,0
04/17/2000,05:36,1365.00,1365.00,1364.50,1364.50,3,0
04/17/2000,05:37,1365.50,1365.50,1365.25,1365.25,3,0
04/17/2000,05:38,1365.00,1365.25,1365.00,1365.25,4,0
04/17/2000,05:39,1365.25,1365.25,1365.25,1365.25,1,0
04/17/2000,05:40,1365.00,1365.25,1365.00,1365.25,3,0
04/17/2000,05:41,1365.25,1365.50,1365.25,1365.50,2,0
04/17/2000,05:42,1365.50,1365.50,1365.50,1365.50,1,0
04/17/2000,05:44,1365.25,1365.25,1365.25,1365.25,1,0
04/17/2000,05:46,1365.00,1365.00,1364.75,1364.75,3,0
04/17/2000,05:47,1364.75,1364.75,1364.75,1364.75,2,0
04/17/2000,05:48,1364.75,1364.75,1364.75,1364.75,1,0
04/17/2000,05:49,1364.25,1364.25,1363.00,1363.00,6,0
04/17/2000,05:50,1363.00,1363.00,1362.75,1363.00,3,0
04/17/2000,05:51,1363.25,1363.50,1363.00,1363.50,5,0
04/17/2000,05:52,1363.75,1363.75,1363.25,1363.25,5,0
04/17/2000,05:53,1363.00,1363.00,1363.00,1363.00,3,0
04/17/2000,05:54,1362.75,1363.00,1362.50,1362.75,5,0
04/17/2000,05:55,1363.00,1363.00,1363.00,1363.00,1,0
04/17/2000,05:56,1363.25,1363.75,1363.25,1363.50,4,0
04/17/2000,05:57,1363.50,1364.50,1363.50,1364.50,3,0
04/17/2000,05:58,1364.50,1364.50,1364.50,1364.50,1,0
04/17/2000,05:59,1364.00,1365.00,1364.00,1365.00,3,0
04/17/2000,06:00,1365.25,1365.50,1365.25,1365.25,3,0
04/17/2000,06:01,1365.00,1366.00,1365.00,1366.00,4,0
04/17/2000,06:02,1366.00,1366.00,1365.50,1365.50,3,0
04/17/2000,06:03,1365.00,1365.00,1365.00,1365.00,4,0
04/17/2000,06:04,1364.50,1364.50,1363.75,1363.75,4,0
04/17/2000,06:05,1363.50,1363.50,1363.00,1363.00,4,0
04/17/2000,06:06,1363.00,1363.25,1363.00,1363.25,2,0
04/17/2000,06:07,1363.50,1363.75,1363.50,1363.75,3,0
04/17/2000,06:08,1363.75,1363.75,1363.50,1363.50,3,0
04/17/2000,06:09,1363.50,1363.50,1363.50,1363.50,1,0
04/17/2000,06:10,1364.00,1364.50,1364.00,1364.50,3,0
04/17/2000,06:12,1365.00,1365.00,1365.00,1365.00,1,0
04/17/2000,06:14,1364.75,1364.75,1364.75,1364.75,1,0
04/17/2000,06:15,1365.75,1365.75,1364.75,1364.75,3,0
04/17/2000,06:16,1365.00,1365.25,1364.50,1365.00,12,0
04/17/2000,06:17,1365.00,1365.00,1365.00,1365.00,1,0
04/17/2000,06:18,1365.25,1365.75,1365.25,1365.75,2,0
04/17/2000,06:19,1366.00,1367.00,1366.00,1366.50,10,0
04/17/2000,06:20,1366.50,1366.50,1366.50,1366.50,2,0
04/17/2000,06:21,1366.50,1367.00,1366.50,1367.00,2,0
04/17/2000,06:22,1366.50,1366.50,1366.50,1366.50,1,0
04/17/2000,06:24,1366.25,1366.25,1366.25,1366.25,2,0
04/17/2000,06:25,1365.75,1365.75,1365.75,1365.75,1,0
04/17/2000,06:26,1366.25,1367.00,1366.25,1367.00,3,0
04/17/2000,06:27,1367.00,1367.00,1366.25,1366.25,3,0
04/17/2000,06:28,1365.75,1366.25,1365.75,1366.25,4,0
04/17/2000,06:29,1366.50,1366.75,1366.50,1366.75,2,0
04/17/2000,06:30,1367.00,1367.25,1366.75,1366.75,3,0
04/17/2000,06:31,1367.75,1367.75,1366.75,1366.75,3,0
04/17/2000,06:32,1366.50,1366.50,1366.50,1366.50,2,0
04/17/2000,06:33,1367.00,1367.25,1367.00,1367.25,3,0
04/17/2000,06:34,1367.50,1368.75,1367.50,1368.75,6,0
04/17/2000,06:35,1368.50,1368.50,1367.25,1367.50,5,0
04/17/2000,06:36,1367.25,1367.75,1367.25,1367.75,6,0
04/17/2000,06:37,1367.50,1368.00,1367.00,1367.75,6,0
04/17/2000,06:38,1368.25,1368.25,1368.00,1368.25,3,0
04/17/2000,06:39,1368.50,1369.25,1368.50,1369.00,9,0
04/17/2000,06:40,1368.75,1368.75,1367.75,1367.75,3,0
04/17/2000,06:41,1367.00,1367.75,1367.00,1367.50,4,0
04/17/2000,06:42,1367.50,1367.50,1367.50,1367.50,1,0
04/17/2000,06:44,1368.00,1368.25,1368.00,1368.25,2,0
04/17/2000,06:45,1367.50,1369.00,1367.50,1369.00,6,0
04/17/2000,06:46,1368.75,1368.75,1368.00,1368.00,3,0
04/17/2000,06:47,1368.00,1368.50,1367.75,1368.50,5,0
04/17/2000,06:48,1367.50,1368.75,1367.50,1368.75,5,0
04/17/2000,06:50,1369.00,1369.25,1368.75,1369.25,4,0
04/17/2000,06:51,1369.00,1369.50,1369.00,1369.50,5,0
04/17/2000,06:52,1369.00,1369.75,1369.00,1369.75,6,0
04/17/2000,06:53,1369.25,1369.50,1369.00,1369.50,4,0
04/17/2000,06:54,1369.50,1369.50,1369.25,1369.25,2,0
04/17/2000,06:55,1369.50,1370.50,1369.50,1370.00,13,0
04/17/2000,06:56,1370.50,1370.75,1370.50,1370.75,7,0
04/17/2000,06:57,1370.75,1372.25,1370.75,1372.25,12,0
04/17/2000,06:58,1372.75,1374.00,1372.50,1372.50,12,0
04/17/2000,06:59,1373.00,1374.00,1372.75,1374.00,12,0
04/17/2000,07:00,1374.00,1374.25,1373.50,1373.50,6,0
04/17/2000,07:01,1374.00,1374.25,1374.00,1374.25,4,0
04/17/2000,07:02,1374.00,1374.25,1373.25,1373.50,8,0
04/17/2000,07:03,1373.75,1373.75,1373.00,1373.25,8,0
04/17/2000,07:04,1373.00,1373.25,1373.00,1373.25,2,0
04/17/2000,07:05,1373.50,1373.50,1373.25,1373.50,4,0
04/17/2000,07:06,1373.75,1374.00,1373.75,1374.00,4,0
04/17/2000,07:07,1374.00,1374.00,1373.25,1373.25,2,0
04/17/2000,07:08,1374.00,1374.25,1373.50,1374.00,7,0
04/17/2000,07:09,1374.50,1374.50,1374.25,1374.25,4,0
04/17/2000,07:10,1374.25,1374.25,1373.75,1373.75,2,0
04/17/2000,07:11,1373.50,1373.50,1373.50,1373.50,2,0
04/17/2000,07:12,1373.00,1374.00,1373.00,1374.00,7,0
04/17/2000,07:13,1374.00,1374.25,1374.00,1374.25,4,0
04/17/2000,07:14,1374.50,1374.50,1374.00,1374.50,4,0
04/17/2000,07:15,1374.50,1375.00,1374.00,1374.00,8,0
04/17/2000,07:16,1374.50,1374.50,1372.50,1373.25,11,0
04/17/2000,07:17,1372.75,1373.75,1372.50,1373.50,8,0
04/17/2000,07:18,1373.75,1374.25,1373.00,1374.00,8,0
04/17/2000,07:19,1373.50,1374.00,1373.50,1374.00,3,0
04/17/2000,07:20,1373.50,1374.00,1373.50,1374.00,4,0
04/17/2000,07:21,1374.50,1374.50,1374.25,1374.25,2,0
04/17/2000,07:22,1373.75,1373.75,1373.50,1373.75,3,0
04/17/2000,07:23,1374.00,1374.00,1374.00,1374.00,1,0
04/17/2000,07:24,1373.75,1373.75,1373.50,1373.50,3,0
04/17/2000,07:25,1373.25,1374.00,1373.25,1373.50,8,0
04/17/2000,07:26,1374.00,1374.00,1373.50,1373.50,3,0
04/17/2000,07:27,1373.25,1373.25,1373.00,1373.00,8,0
04/17/2000,07:28,1372.50,1372.50,1370.50,1371.25,17,0
04/17/2000,07:29,1371.25,1372.00,1370.25,1370.25,17,0
04/17/2000,07:30,1370.25,1370.25,1367.50,1367.75,25,0
04/17/2000,07:31,1367.50,1369.00,1367.25,1368.00,17,0
04/17/2000,07:32,1368.00,1368.75,1368.00,1368.75,13,0
04/17/2000,07:33,1368.75,1369.00,1368.25,1368.75,7,0
04/17/2000,07:34,1369.00,1370.00,1369.00,1370.00,9,0
04/17/2000,07:35,1370.00,1370.50,1368.75,1368.75,9,0
04/17/2000,07:36,1368.50,1369.00,1368.50,1369.00,10,0
04/17/2000,07:37,1369.25,1369.25,1367.25,1367.75,15,0
04/17/2000,07:38,1367.75,1367.75,1366.00,1367.00,15,0
04/17/2000,07:39,1366.50,1367.00,1366.00,1367.00,16,0
04/17/2000,07:40,1367.50,1368.00,1366.75,1367.75,12,0
04/17/2000,07:41,1367.75,1368.50,1367.25,1368.50,13,0
04/17/2000,07:42,1368.50,1368.75,1368.00,1368.25,9,0
04/17/2000,07:43,1368.50,1369.00,1368.00,1368.75,9,0
04/17/2000,07:44,1369.00,1369.50,1369.00,1369.00,8,0
04/17/2000,07:45,1369.00,1369.75,1369.00,1369.75,3,0
04/17/2000,07:46,1369.50,1369.50,1369.00,1369.00,6,0
04/17/2000,07:47,1369.00,1369.50,1369.00,1369.50,5,0
04/17/2000,07:48,1369.50,1369.50,1368.25,1368.25,10,0
04/17/2000,07:49,1368.25,1368.25,1366.75,1367.00,14,0
04/17/2000,07:50,1366.50,1367.00,1366.50,1367.00,5,0
04/17/2000,07:51,1366.75,1367.00,1366.00,1366.25,11,0
04/17/2000,07:52,1366.00,1367.00,1366.00,1366.25,15,0
04/17/2000,07:53,1365.75,1366.50,1365.25,1366.25,16,0
04/17/2000,07:54,1366.00,1366.00,1365.00,1365.25,10,0
04/17/2000,07:55,1365.00,1366.00,1364.25,1364.25,16,0
04/17/2000,07:56,1364.75,1365.25,1364.25,1364.25,6,0
04/17/2000,07:57,1363.75,1365.25,1363.50,1365.25,12,0
04/17/2000,07:58,1365.50,1368.50,1364.50,1368.25,25,0
04/17/2000,07:59,1368.50,1369.25,1367.00,1367.50,21,0
04/17/2000,08:00,1367.50,1368.00,1367.00,1368.00,14,0
04/17/2000,08:01,1367.75,1367.75,1367.25,1367.50,5,0
04/17/2000,08:02,1368.00,1368.25,1367.75,1368.25,7,0
04/17/2000,08:03,1368.25,1368.75,1368.25,1368.50,16,0
04/17/2000,08:04,1368.00,1369.00,1368.00,1368.75,12,0
04/17/2000,08:05,1368.75,1368.75,1368.75,1368.75,1,0
04/17/2000,08:06,1368.50,1368.50,1367.75,1367.75,6,0
04/17/2000,08:07,1368.00,1368.50,1366.00,1366.75,10,0
04/17/2000,08:08,1366.75,1366.75,1366.50,1366.50,6,0
04/17/2000,08:09,1366.50,1367.50,1366.50,1367.25,10,0
04/17/2000,08:10,1367.75,1367.75,1367.25,1367.25,4,0
04/17/2000,08:11,1367.50,1367.50,1366.00,1366.75,7,0
04/17/2000,08:12,1366.50,1367.25,1366.50,1367.00,6,0
04/17/2000,08:13,1367.50,1367.50,1367.00,1367.00,6,0
04/17/2000,08:14,1367.00,1367.00,1367.00,1367.00,3,0
04/17/2000,08:15,1366.50,1366.75,1365.75,1366.00,8,0
04/17/2000,08:16,1365.75,1366.50,1365.50,1365.50,10,0
04/17/2000,08:17,1365.50,1366.25,1365.25,1365.25,5,0
04/17/2000,08:18,1365.25,1365.25,1365.00,1365.00,3,0
04/17/2000,08:19,1365.00,1365.00,1365.00,1365.00,2,0
04/17/2000,08:20,1364.50,1365.25,1364.50,1365.25,4,0
04/17/2000,08:21,1365.00,1365.75,1364.75,1365.75,7,0
04/17/2000,08:22,1365.50,1365.50,1364.25,1364.25,10,0
04/17/2000,08:23,1364.75,1364.75,1364.00,1364.00,6,0
04/17/2000,08:24,1364.00,1364.25,1362.50,1362.50,17,0
04/17/2000,08:25,1362.75,1362.75,1361.75,1362.50,20,0
04/17/2000,08:26,1362.50,1363.00,1362.00,1362.00,12,0
04/17/2000,08:27,1362.25,1363.50,1362.00,1362.50,14,0
04/17/2000,08:28,1362.50,1363.50,1362.50,1363.50,9,0
04/17/2000,08:29,1363.00,1364.25,1363.00,1364.25,11,0
04/17/2000,08:30,1364.25,1369.50,1363.75,1369.00,61,0
04/17/2000,08:31,1369.00,1370.00,1365.50,1368.50,88,0
04/17/2000,08:32,1368.25,1369.00,1365.00,1368.75,82,0
04/17/2000,08:33,1368.50,1371.50,1366.00,1370.25,102,0
04/17/2000,08:34,1370.50,1371.00,1367.50,1370.00,86,0
04/17/2000,08:35,1370.00,1374.00,1370.00,1373.75,116,0
04/17/2000,08:36,1373.75,1376.50,1372.50,1375.75,132,0
04/17/2000,08:37,1375.75,1380.50,1375.00,1380.50,174,0
04/17/2000,08:38,1380.00,1384.75,1378.50,1379.75,169,0
04/17/2000,08:39,1378.75,1382.25,1378.75,1380.25,125,0
04/17/2000,08:40,1380.25,1382.00,1379.00,1380.50,112,0
04/17/2000,08:41,1380.25,1380.50,1375.25,1376.00,126,0
04/17/2000,08:42,1376.25,1377.75,1375.50,1377.25,110,0
04/17/2000,08:43,1377.25,1377.75,1375.50,1377.00,75,0
04/17/2000,08:44,1377.00,1379.75,1376.50,1379.50,88,0
04/17/2000,08:45,1379.00,1380.75,1378.00,1380.25,99,0
04/17/2000,08:46,1380.00,1384.00,1378.50,1381.00,152,0
04/17/2000,08:47,1381.00,1384.00,1380.75,1383.00,99,0
04/17/2000,08:48,1383.00,1387.00,1381.50,1385.25,144,0
04/17/2000,08:49,1385.75,1387.50,1385.25,1387.00,113,0
04/17/2000,08:50,1387.00,1387.25,1384.25,1384.25,131,0
04/17/2000,08:51,1384.00,1386.00,1384.00,1385.50,133,0
04/17/2000,08:52,1385.50,1385.75,1382.00,1384.50,131,0
04/17/2000,08:53,1384.25,1389.50,1384.25,1388.25,158,0
04/17/2000,08:54,1388.25,1388.75,1385.25,1385.25,123,0
04/17/2000,08:55,1384.75,1387.50,1384.75,1385.50,70,0
04/17/2000,08:56,1385.50,1388.00,1385.25,1387.00,97,0
04/17/2000,08:57,1387.25,1388.00,1384.50,1385.50,93,0
04/17/2000,08:58,1385.00,1386.25,1380.50,1381.50,133,0
04/17/2000,08:59,1381.50,1384.00,1381.25,1383.00,107,0
04/17/2000,09:00,1383.25,1384.00,1381.50,1382.25,90,0
04/17/2000,09:01,1382.50,1384.75,1381.50,1384.75,95,0
04/17/2000,09:02,1384.50,1386.50,1380.50,1382.00,147,0
04/17/2000,09:03,1383.50,1383.50,1380.00,1381.25,107,0
04/17/2000,09:04,1381.50,1387.00,1380.50,1385.50,122,0
04/17/2000,09:05,1384.50,1386.50,1383.75,1386.00,90,0
04/17/2000,09:06,1385.25,1386.00,1382.50,1383.00,86,0
04/17/2000,09:07,1383.00,1384.50,1380.75,1381.00,123,0
04/17/2000,09:08,1381.00,1381.75,1380.50,1381.75,57,0
04/17/2000,09:09,1380.75,1382.75,1380.75,1382.25,58,0
04/17/2000,09:10,1382.25,1382.75,1380.25,1380.50,89,0
04/17/2000,09:11,1380.50,1381.25,1379.50,1380.00,94,0
04/17/2000,09:12,1379.75,1381.50,1379.50,1380.00,102,0
04/17/2000,09:13,1380.00,1380.00,1377.50,1377.50,115,0
04/17/2000,09:14,1377.75,1379.00,1377.00,1377.50,101,0
04/17/2000,09:15,1377.50,1379.00,1376.50,1377.50,106,0
04/17/2000,09:16,1377.75,1377.75,1376.00,1377.00,89,0
04/17/2000,09:17,1377.00,1377.00,1374.50,1374.75,86,0
04/17/2000,09:18,1374.75,1375.50,1372.25,1373.00,115,0
04/17/2000,09:19,1373.00,1374.50,1372.50,1373.50,96,0
04/17/2000,09:20,1373.50,1375.00,1373.00,1375.00,105,0
04/17/2000,09:21,1375.00,1376.25,1374.75,1376.25,138,0
04/17/2000,09:22,1376.25,1377.50,1375.00,1377.25,116,0
04/17/2000,09:23,1377.25,1378.75,1376.50,1377.50,71,0
04/17/2000,09:24,1377.50,1378.00,1376.25,1377.00,90,0
04/17/2000,09:25,1377.00,1378.50,1376.75,1378.50,108,0
04/17/2000,09:26,1378.50,1380.00,1378.00,1378.75,92,0
04/17/2000,09:27,1379.00,1379.25,1377.25,1377.25,88,0
04/17/2000,09:28,1377.25,1378.00,1375.00,1375.00,93,0
04/17/2000,09:29,1375.25,1376.00,1373.50,1373.75,94,0
04/17/2000,09:30,1373.75,1374.50,1372.75,1373.50,77,0
04/17/2000,09:31,1373.50,1375.75,1373.25,1375.50,71,0
04/17/2000,09:32,1375.00,1378.75,1375.00,1378.75,112,0
04/17/2000,09:33,1378.25,1378.50,1377.25,1377.75,61,0
04/17/2000,09:34,1377.50,1380.75,1377.50,1379.75,103,0
04/17/2000,09:35,1380.00,1383.25,1379.75,1382.50,138,0
04/17/2000,09:36,1382.50,1384.50,1382.00,1383.25,137,0
04/17/2000,09:37,1383.50,1386.00,1383.00,1385.75,109,0
04/17/2000,09:38,1386.00,1386.25,1385.00,1385.50,97,0
04/17/2000,09:39,1385.75,1387.75,1385.50,1386.50,80,0
04/17/2000,09:40,1386.50,1388.75,1386.25,1388.25,95,0
04/17/2000,09:41,1388.25,1388.50,1385.75,1386.25,121,0
04/17/2000,09:42,1386.25,1386.75,1384.25,1384.50,87,0
04/17/2000,09:43,1384.50,1386.00,1382.50,1384.75,113,0
04/17/2000,09:44,1384.50,1386.50,1383.50,1386.50,101,0
04/17/2000,09:45,1386.25,1386.50,1383.25,1383.25,91,0
04/17/2000,09:46,1383.75,1384.00,1381.50,1382.00,87,0
04/17/2000,09:47,1382.25,1384.00,1380.50,1383.75,88,0
04/17/2000,09:48,1384.00,1385.75,1383.25,1385.50,90,0
04/17/2000,09:49,1385.50,1387.25,1385.00,1387.25,105,0
04/17/2000,09:50,1387.25,1394.50,1387.25,1391.50,214,0
04/17/2000,09:51,1391.25,1392.50,1390.25,1390.50,100,0
04/17/2000,09:52,1390.50,1392.00,1388.50,1388.50,125,0
04/17/2000,09:53,1388.75,1388.75,1386.00,1386.25,100,0
04/17/2000,09:54,1386.00,1387.50,1385.75,1386.00,78,0
04/17/2000,09:55,1386.25,1388.00,1385.50,1387.25,89,0
04/17/2000,09:56,1387.50,1390.00,1387.25,1389.00,88,0
04/17/2000,09:57,1388.75,1389.75,1388.50,1389.00,82,0
04/17/2000,09:58,1389.00,1390.75,1389.00,1390.00,78,0
04/17/2000,09:59,1390.00,1391.50,1390.00,1391.00,77,0
04/17/2000,10:00,1391.00,1394.00,1390.75,1392.50,122,0
04/17/2000,10:01,1392.50,1394.00,1392.00,1392.50,105,0
04/17/2000,10:02,1392.50,1393.00,1390.75,1391.75,101,0
04/17/2000,10:03,1391.75,1392.00,1389.50,1390.75,120,0
04/17/2000,10:04,1390.75,1391.50,1389.00,1391.50,89,0
04/17/2000,10:05,1391.50,1391.75,1390.00,1390.50,67,0
04/17/2000,10:06,1390.50,1391.50,1389.25,1389.75,70,0
04/17/2000,10:07,1389.75,1390.00,1387.50,1388.50,97,0
04/17/2000,10:08,1388.50,1389.50,1388.25,1388.75,54,0
04/17/2000,10:09,1389.00,1390.00,1388.75,1389.50,59,0
04/17/2000,10:10,1389.25,1392.00,1389.25,1391.50,87,0
04/17/2000,10:11,1391.50,1393.75,1391.25,1393.75,79,0
04/17/2000,10:12,1393.50,1394.00,1392.75,1392.75,83,0
04/17/2000,10:13,1392.50,1392.50,1390.50,1391.75,67,0
04/17/2000,10:14,1391.75,1391.75,1390.00,1390.50,88,0
04/17/2000,10:15,1390.50,1394.00,1389.75,1393.00,98,0
04/17/2000,10:16,1393.00,1393.75,1391.75,1392.00,75,0
04/17/2000,10:17,1391.75,1393.00,1390.50,1391.00,57,0
04/17/2000,10:18,1391.25,1393.50,1391.00,1392.50,75,0
04/17/2000,10:19,1393.00,1393.00,1389.75,1390.00,64,0
04/17/2000,10:20,1390.00,1390.75,1388.50,1388.50,99,0
04/17/2000,10:21,1388.50,1388.75,1387.75,1388.50,77,0
04/17/2000,10:22,1388.25,1388.75,1387.75,1388.50,62,0
04/17/2000,10:23,1388.00,1389.75,1387.75,1389.50,64,0
04/17/2000,10:24,1389.75,1390.00,1389.25,1389.75,38,0
04/17/2000,10:25,1390.00,1390.00,1388.25,1388.50,58,0
04/17/2000,10:26,1389.00,1389.50,1388.50,1389.50,46,0
04/17/2000,10:27,1389.50,1391.00,1388.50,1389.00,75,0
04/17/2000,10:28,1389.00,1389.50,1387.00,1387.25,85,0
04/17/2000,10:29,1387.50,1387.75,1386.00,1387.75,80,0
04/17/2000,10:30,1387.50,1389.00,1386.00,1388.75,85,0
04/17/2000,10:31,1388.75,1389.25,1387.50,1388.00,59,0
04/17/2000,10:32,1388.00,1389.50,1388.00,1388.50,54,0
04/17/2000,10:33,1388.00,1389.25,1388.00,1389.00,50,0
04/17/2000,10:34,1388.75,1390.50,1388.75,1389.00,58,0
04/17/2000,10:35,1389.50,1389.75,1388.75,1389.00,49,0
04/17/2000,10:36,1389.00,1389.50,1388.50,1388.50,39,0
04/17/2000,10:37,1388.25,1388.25,1386.00,1386.50,75,0
04/17/2000,10:38,1386.50,1386.50,1384.50,1385.25,97,0
04/17/2000,10:39,1385.25,1386.00,1384.50,1385.00,70,0
04/17/2000,10:40,1384.75,1386.00,1384.00,1384.75,74,0
04/17/2000,10:41,1384.75,1385.50,1384.50,1385.00,52,0
04/17/2000,10:42,1384.50,1385.50,1382.75,1383.50,97,0
04/17/2000,10:43,1383.50,1383.75,1382.00,1382.75,99,0
04/17/2000,10:44,1383.00,1383.75,1382.00,1383.75,63,0
04/17/2000,10:45,1383.50,1383.75,1381.50,1382.50,52,0
04/17/2000,10:46,1382.25,1384.00,1382.00,1383.00,50,0
04/17/2000,10:47,1383.00,1385.00,1382.25,1382.75,97,0
04/17/2000,10:48,1382.75,1383.00,1381.75,1382.75,62,0
04/17/2000,10:49,1382.75,1383.00,1381.50,1381.50,54,0
04/17/2000,10:50,1381.50,1381.50,1380.25,1381.25,65,0
04/17/2000,10:51,1381.00,1382.50,1380.50,1382.25,76,0
04/17/2000,10:52,1382.25,1383.50,1381.75,1383.00,82,0
04/17/2000,10:53,1383.00,1384.75,1382.25,1384.75,68,0
04/17/2000,10:54,1384.50,1386.00,1384.00,1385.75,81,0
04/17/2000,10:55,1386.00,1386.50,1385.50,1385.50,69,0
04/17/2000,10:56,1385.75,1386.50,1385.50,1386.50,33,0
04/17/2000,10:57,1386.50,1386.50,1385.75,1386.25,46,0
04/17/2000,10:58,1386.00,1386.00,1383.50,1383.50,48,0
04/17/2000,10:59,1383.50,1383.75,1381.50,1381.75,76,0
04/17/2000,11:00,1381.75,1382.00,1380.75,1382.00,60,0
04/17/2000,11:01,1381.25,1381.25,1379.25,1379.75,96,0
04/17/2000,11:02,1379.75,1380.25,1378.00,1378.50,84,0
04/17/2000,11:03,1378.25,1378.75,1376.25,1378.00,94,0
04/17/2000,11:04,1378.00,1378.25,1376.50,1377.25,60,0
04/17/2000,11:05,1377.50,1377.50,1376.00,1376.25,74,0
04/17/2000,11:06,1376.50,1378.50,1376.00,1378.25,73,0
04/17/2000,11:07,1378.25,1378.75,1376.00,1376.75,86,0
04/17/2000,11:08,1376.75,1377.25,1376.00,1376.00,53,0
04/17/2000,11:09,1376.25,1377.25,1376.00,1376.50,50,0
04/17/2000,11:10,1376.25,1376.25,1375.50,1376.00,45,0
04/17/2000,11:11,1376.00,1376.75,1374.75,1375.50,55,0
04/17/2000,11:12,1375.50,1376.75,1375.00,1376.25,55,0
04/17/2000,11:13,1376.25,1376.75,1373.75,1376.50,73,0
04/17/2000,11:14,1376.50,1376.75,1375.75,1376.50,58,0
04/17/2000,11:15,1376.50,1377.00,1376.00,1377.00,45,0
04/17/2000,11:16,1376.75,1379.00,1376.50,1378.50,64,0
04/17/2000,11:17,1378.50,1379.00,1378.00,1378.75,61,0
04/17/2000,11:18,1378.50,1379.75,1378.50,1378.75,49,0
04/17/2000,11:19,1378.75,1379.75,1377.25,1378.75,69,0
04/17/2000,11:20,1378.75,1380.50,1378.50,1380.50,65,0
04/17/2000,11:21,1380.50,1381.00,1380.00,1380.75,61,0
04/17/2000,11:22,1381.00,1381.50,1379.50,1380.25,70,0
04/17/2000,11:23,1380.00,1380.00,1378.50,1378.50,57,0
04/17/2000,11:24,1378.75,1378.75,1377.00,1377.00,63,0
04/17/2000,11:25,1376.50,1377.00,1376.00,1376.25,50,0
04/17/2000,11:26,1376.25,1377.50,1376.00,1376.00,35,0
04/17/2000,11:27,1376.50,1376.50,1374.25,1375.00,51,0
04/17/2000,11:28,1374.75,1374.75,1372.00,1373.00,133,0
04/17/2000,11:29,1373.25,1373.50,1372.00,1372.00,70,0
04/17/2000,11:30,1372.25,1374.00,1372.00,1373.50,67,0
04/17/2000,11:31,1373.25,1373.75,1372.00,1372.00,60,0
04/17/2000,11:32,1371.75,1372.25,1370.25,1370.50,89,0
04/17/2000,11:33,1370.75,1371.25,1368.50,1369.50,97,0
04/17/2000,11:34,1369.25,1369.50,1367.50,1367.75,82,0
04/17/2000,11:35,1367.50,1367.50,1364.00,1364.75,116,0
04/17/2000,11:36,1365.00,1365.25,1362.00,1362.25,117,0
04/17/2000,11:37,1362.25,1362.75,1361.50,1361.75,97,0
04/17/2000,11:38,1362.00,1365.00,1361.50,1363.25,115,0
04/17/2000,11:39,1363.25,1364.00,1362.00,1364.00,92,0
04/17/2000,11:40,1363.75,1365.00,1362.50,1364.00,110,0
04/17/2000,11:41,1364.00,1366.25,1364.00,1365.50,96,0
04/17/2000,11:42,1365.50,1367.00,1365.25,1365.75,103,0
04/17/2000,11:43,1366.00,1367.50,1364.50,1364.50,75,0
04/17/2000,11:44,1364.75,1365.00,1362.50,1364.00,126,0
04/17/2000,11:45,1363.50,1364.00,1362.00,1362.50,98,0
04/17/2000,11:46,1362.75,1363.50,1362.00,1362.50,63,0
04/17/2000,11:47,1362.50,1363.00,1361.50,1362.25,92,0
04/17/2000,11:48,1362.25,1364.50,1362.00,1364.25,99,0
04/17/2000,11:49,1364.25,1366.25,1363.75,1366.25,109,0
04/17/2000,11:50,1366.25,1367.50,1365.50,1366.25,99,0
04/17/2000,11:51,1366.50,1367.50,1366.25,1367.00,59,0
04/17/2000,11:52,1366.75,1367.25,1365.25,1365.50,75,0
04/17/2000,11:53,1365.50,1367.50,1365.00,1365.00,70,0
04/17/2000,11:54,1365.25,1366.00,1364.75,1365.50,48,0
04/17/2000,11:55,1365.50,1366.25,1365.25,1365.75,42,0
04/17/2000,11:56,1366.00,1369.00,1365.50,1369.00,90,0
04/17/2000,11:57,1368.75,1371.50,1368.50,1371.50,106,0
04/17/2000,11:58,1371.50,1373.50,1371.00,1372.00,134,0
04/17/2000,11:59,1371.50,1373.25,1371.25,1372.50,79,0
04/17/2000,12:00,1372.50,1373.75,1371.50,1372.75,62,0
04/17/2000,12:01,1373.25,1374.00,1372.50,1373.00,72,0
04/17/2000,12:02,1373.00,1374.50,1372.25,1374.50,65,0
04/17/2000,12:03,1374.25,1374.50,1373.50,1374.00,54,0
04/17/2000,12:04,1374.00,1376.50,1374.00,1376.25,77,0
04/17/2000,12:05,1376.75,1377.75,1376.25,1377.25,89,0
04/17/2000,12:06,1377.25,1378.50,1376.50,1376.50,86,0
04/17/2000,12:07,1376.50,1376.75,1374.75,1374.75,85,0
04/17/2000,12:08,1374.75,1375.50,1373.75,1373.75,85,0
04/17/2000,12:09,1373.75,1374.50,1373.50,1374.00,66,0
04/17/2000,12:10,1374.00,1376.25,1373.75,1375.00,65,0
04/17/2000,12:11,1375.00,1376.00,1375.00,1375.00,41,0
04/17/2000,12:12,1375.00,1375.75,1372.50,1374.00,77,0
04/17/2000,12:13,1373.50,1374.50,1373.25,1373.50,61,0
04/17/2000,12:14,1373.50,1374.00,1373.00,1373.00,46,0
04/17/2000,12:15,1373.00,1374.50,1373.00,1373.75,45,0
04/17/2000,12:16,1374.25,1375.50,1373.75,1375.25,43,0
04/17/2000,12:17,1375.00,1375.75,1374.50,1375.25,47,0
04/17/2000,12:18,1375.50,1377.50,1375.50,1377.50,73,0
04/17/2000,12:19,1377.50,1379.75,1377.25,1379.50,91,0
04/17/2000,12:20,1379.00,1381.50,1379.00,1380.75,87,0
04/17/2000,12:21,1381.50,1381.50,1380.50,1380.50,47,0
04/17/2000,12:22,1380.75,1380.75,1378.50,1380.00,75,0
04/17/2000,12:23,1379.75,1380.50,1378.50,1378.50,61,0
04/17/2000,12:24,1378.75,1379.75,1378.50,1379.00,48,0
04/17/2000,12:25,1378.75,1379.25,1378.00,1378.25,46,0
04/17/2000,12:26,1378.75,1378.75,1377.75,1378.00,45,0
04/17/2000,12:27,1378.00,1379.00,1377.75,1379.00,48,0
04/17/2000,12:28,1379.25,1381.00,1379.25,1380.00,83,0
04/17/2000,12:29,1380.00,1380.00,1379.50,1379.75,18,0
04/17/2000,12:30,1379.50,1380.00,1377.25,1379.50,80,0
04/17/2000,12:31,1379.50,1380.00,1379.00,1380.00,47,0
04/17/2000,12:32,1379.75,1379.75,1376.50,1377.00,75,0
04/17/2000,12:33,1376.50,1377.25,1374.50,1374.50,68,0
04/17/2000,12:34,1375.00,1375.25,1374.25,1374.50,91,0
04/17/2000,12:35,1374.75,1375.50,1374.00,1374.75,68,0
04/17/2000,12:36,1374.75,1376.75,1374.50,1376.50,58,0
04/17/2000,12:37,1376.25,1376.75,1375.75,1376.75,51,0
04/17/2000,12:38,1376.50,1376.75,1375.00,1375.75,61,0
04/17/2000,12:39,1375.50,1375.50,1374.00,1374.25,64,0
04/17/2000,12:40,1374.00,1374.00,1373.00,1374.00,79,0
04/17/2000,12:41,1374.00,1374.75,1373.75,1374.00,41,0
04/17/2000,12:42,1374.00,1374.00,1372.00,1372.25,71,0
04/17/2000,12:43,1372.25,1373.00,1371.50,1372.75,60,0
04/17/2000,12:44,1372.75,1374.25,1372.25,1374.25,59,0
04/17/2000,12:45,1374.25,1375.50,1373.75,1373.75,75,0
04/17/2000,12:46,1373.50,1374.75,1373.00,1374.75,43,0
04/17/2000,12:47,1373.00,1373.25,1370.75,1370.75,86,0
04/17/2000,12:48,1370.75,1371.00,1368.50,1368.50,84,0
04/17/2000,12:49,1368.75,1371.25,1368.75,1371.00,67,0
04/17/2000,12:50,1371.00,1371.25,1370.00,1370.50,72,0
04/17/2000,12:51,1370.50,1370.50,1368.50,1369.00,78,0
04/17/2000,12:52,1369.00,1369.00,1367.00,1367.75,90,0
04/17/2000,12:53,1367.50,1368.00,1366.50,1367.00,67,0
04/17/2000,12:54,1367.00,1368.25,1366.75,1367.50,85,0
04/17/2000,12:55,1367.50,1369.25,1367.25,1369.00,101,0
04/17/2000,12:56,1369.25,1370.00,1368.75,1370.00,43,0
04/17/2000,12:57,1370.00,1370.75,1368.75,1368.75,72,0
04/17/2000,12:58,1368.75,1368.75,1365.00,1365.50,108,0
04/17/2000,12:59,1365.50,1366.25,1362.75,1363.75,115,0
04/17/2000,13:00,1364.00,1364.25,1362.75,1363.75,95,0
04/17/2000,13:01,1363.75,1365.50,1363.25,1365.00,87,0
04/17/2000,13:02,1364.50,1368.00,1364.25,1367.50,102,0
04/17/2000,13:03,1367.75,1369.50,1366.25,1367.50,133,0
04/17/2000,13:04,1367.00,1368.00,1364.50,1364.50,77,0
04/17/2000,13:05,1364.50,1365.25,1363.50,1364.50,91,0
04/17/2000,13:06,1365.00,1367.00,1364.25,1366.00,77,0
04/17/2000,13:07,1366.00,1369.25,1366.00,1369.25,68,0
04/17/2000,13:08,1369.00,1371.00,1368.00,1370.25,83,0
04/17/2000,13:09,1370.25,1371.00,1369.50,1370.75,83,0
04/17/2000,13:10,1370.50,1372.75,1370.25,1371.00,90,0
04/17/2000,13:11,1371.00,1371.50,1367.75,1367.75,87,0
04/17/2000,13:12,1367.75,1369.25,1367.50,1368.25,79,0
04/17/2000,13:13,1368.25,1369.00,1368.00,1369.00,49,0
04/17/2000,13:14,1368.75,1370.75,1368.75,1370.25,85,0
04/17/2000,13:15,1370.25,1371.00,1368.50,1369.25,68,0
04/17/2000,13:16,1369.25,1370.50,1368.75,1369.75,53,0
04/17/2000,13:17,1370.50,1370.50,1369.25,1369.50,55,0
04/17/2000,13:18,1369.50,1371.00,1369.50,1370.50,33,0
04/17/2000,13:19,1370.75,1375.25,1370.75,1375.25,149,0
04/17/2000,13:20,1375.25,1375.50,1373.00,1374.25,103,0
04/17/2000,13:21,1374.50,1374.50,1372.50,1373.00,88,0
04/17/2000,13:22,1373.00,1373.50,1372.25,1372.50,69,0
04/17/2000,13:23,1372.50,1373.50,1372.00,1372.50,81,0
04/17/2000,13:24,1372.75,1377.25,1372.75,1376.50,106,0
04/17/2000,13:25,1376.75,1378.75,1376.00,1378.50,119,0
04/17/2000,13:26,1378.50,1381.00,1378.00,1379.75,114,0
04/17/2000,13:27,1380.00,1380.50,1378.50,1378.50,60,0
04/17/2000,13:28,1378.75,1379.00,1377.75,1378.50,58,0
04/17/2000,13:29,1378.50,1380.50,1378.50,1380.00,66,0
04/17/2000,13:30,1379.75,1383.25,1379.25,1382.50,131,0
04/17/2000,13:31,1382.50,1385.50,1382.00,1384.25,137,0
04/17/2000,13:32,1384.00,1385.75,1383.50,1385.50,103,0
04/17/2000,13:33,1385.75,1387.00,1384.50,1384.75,110,0
04/17/2000,13:34,1385.00,1386.00,1384.25,1384.50,97,0
04/17/2000,13:35,1384.50,1386.00,1384.50,1385.50,74,0
04/17/2000,13:36,1385.75,1388.75,1385.75,1387.75,111,0
04/17/2000,13:37,1388.00,1388.75,1387.50,1388.50,54,0
04/17/2000,13:38,1388.50,1391.50,1388.25,1391.00,148,0
04/17/2000,13:39,1391.00,1393.75,1390.00,1391.50,123,0
04/17/2000,13:40,1391.75,1392.00,1389.25,1389.25,91,0
04/17/2000,13:41,1389.50,1389.50,1388.25,1389.00,96,0
04/17/2000,13:42,1389.00,1390.50,1388.75,1390.00,79,0
04/17/2000,13:43,1390.00,1391.25,1388.75,1389.75,75,0
04/17/2000,13:44,1389.75,1390.75,1389.25,1390.00,62,0
04/17/2000,13:45,1389.75,1391.50,1389.50,1391.50,56,0
04/17/2000,13:46,1391.00,1393.75,1390.50,1393.75,96,0
04/17/2000,13:47,1393.75,1395.25,1392.00,1392.25,158,0
04/17/2000,13:48,1392.25,1392.75,1389.25,1390.75,118,0
04/17/2000,13:49,1390.50,1390.75,1388.75,1390.00,110,0
04/17/2000,13:50,1389.75,1390.25,1387.75,1388.00,107,0
04/17/2000,13:51,1387.75,1388.25,1387.00,1387.00,113,0
04/17/2000,13:52,1387.00,1387.25,1386.00,1387.00,87,0
04/17/2000,13:53,1387.00,1387.50,1385.50,1385.75,101,0
04/17/2000,13:54,1385.75,1389.50,1385.50,1389.50,100,0
04/17/2000,13:55,1389.50,1391.00,1389.00,1389.25,89,0
04/17/2000,13:56,1389.25,1392.00,1388.50,1391.50,103,0
04/17/2000,13:57,1392.00,1393.75,1392.00,1392.25,147,0
04/17/2000,13:58,1392.50,1392.50,1391.25,1391.50,88,0
04/17/2000,13:59,1392.00,1393.00,1391.25,1392.75,75,0
04/17/2000,14:00,1393.00,1393.75,1392.50,1393.00,95,0
04/17/2000,14:01,1392.75,1393.25,1389.25,1389.75,88,0
04/17/2000,14:02,1390.00,1391.75,1389.50,1390.75,107,0
04/17/2000,14:03,1390.50,1390.75,1388.00,1388.00,120,0
04/17/2000,14:04,1388.00,1389.75,1385.25,1385.75,115,0
04/17/2000,14:05,1386.00,1387.75,1385.25,1386.50,105,0
04/17/2000,14:06,1386.50,1387.75,1386.50,1387.75,62,0
04/17/2000,14:07,1387.50,1390.75,1387.50,1388.50,122,0
04/17/2000,14:08,1388.50,1388.75,1385.25,1385.25,86,0
04/17/2000,14:09,1385.50,1386.00,1383.00,1383.25,132,0
04/17/2000,14:10,1383.50,1383.50,1381.00,1381.50,140,0
04/17/2000,14:11,1381.25,1382.25,1380.00,1381.75,114,0
04/17/2000,14:12,1381.50,1382.00,1380.25,1382.00,117,0
04/17/2000,14:13,1382.50,1384.00,1382.50,1384.00,104,0
04/17/2000,14:14,1384.25,1387.75,1384.00,1386.50,145,0
04/17/2000,14:15,1387.25,1389.00,1386.25,1388.50,99,0
04/17/2000,14:16,1389.00,1389.75,1387.50,1387.50,83,0
04/17/2000,14:17,1388.00,1389.50,1387.25,1388.25,84,0
04/17/2000,14:18,1388.25,1391.75,1388.00,1391.50,104,0
04/17/2000,14:19,1391.50,1392.75,1390.50,1391.50,107,0
04/17/2000,14:20,1391.25,1391.25,1389.75,1389.75,63,0
04/17/2000,14:21,1390.00,1390.00,1387.25,1388.00,99,0
04/17/2000,14:22,1388.00,1388.25,1387.25,1387.25,66,0
04/17/2000,14:23,1387.25,1391.00,1387.00,1391.00,77,0
04/17/2000,14:24,1391.25,1395.00,1391.25,1393.50,173,0
04/17/2000,14:25,1393.00,1394.50,1391.25,1393.00,113,0
04/17/2000,14:26,1393.00,1393.50,1389.25,1389.75,87,0
04/17/2000,14:27,1389.50,1391.75,1389.25,1390.00,100,0
04/17/2000,14:28,1390.00,1391.75,1390.00,1391.00,57,0
04/17/2000,14:29,1391.50,1393.25,1391.50,1392.00,76,0
04/17/2000,14:30,1391.75,1395.25,1391.50,1395.25,121,0
04/17/2000,14:31,1395.00,1397.00,1394.50,1396.00,198,0
04/17/2000,14:32,1396.00,1399.75,1395.75,1399.50,133,0
04/17/2000,14:33,1399.75,1403.50,1399.50,1402.75,140,0
04/17/2000,14:34,1402.75,1403.00,1401.50,1401.50,117,0
04/17/2000,14:35,1402.00,1403.50,1401.50,1403.00,60,0
04/17/2000,14:36,1402.50,1403.00,1400.50,1401.50,108,0
04/17/2000,14:37,1401.25,1406.00,1401.00,1405.00,119,0
04/17/2000,14:38,1405.00,1406.50,1403.25,1403.50,120,0
04/17/2000,14:39,1403.25,1405.75,1402.50,1405.00,78,0
04/17/2000,14:40,1405.00,1406.50,1404.00,1405.00,71,0
04/17/2000,14:41,1405.00,1406.75,1404.25,1405.75,106,0
04/17/2000,14:42,1405.50,1407.75,1405.00,1407.75,140,0
04/17/2000,14:43,1407.75,1407.75,1405.50,1407.00,91,0
04/17/2000,14:44,1406.75,1408.25,1405.75,1406.75,91,0
04/17/2000,14:45,1407.00,1407.00,1404.50,1404.50,84,0
04/17/2000,14:46,1405.00,1406.25,1404.50,1405.75,89,0
04/17/2000,14:47,1406.00,1406.50,1403.75,1404.25,82,0
04/17/2000,14:48,1404.25,1405.50,1404.00,1405.50,85,0
04/17/2000,14:49,1405.50,1405.50,1402.75,1402.75,113,0
04/17/2000,14:50,1403.00,1404.50,1402.25,1402.75,65,0
04/17/2000,14:51,1402.75,1404.00,1402.50,1403.25,78,0
04/17/2000,14:52,1403.25,1405.75,1402.50,1404.75,103,0
04/17/2000,14:53,1404.25,1406.00,1404.00,1405.25,98,0
04/17/2000,14:54,1405.75,1407.50,1405.25,1407.25,77,0
04/17/2000,14:55,1407.25,1409.75,1407.25,1409.25,94,0
04/17/2000,14:56,1409.25,1410.75,1409.00,1409.50,60,0
04/17/2000,14:57,1409.50,1410.50,1409.25,1410.25,77,0
04/17/2000,14:58,1410.00,1411.50,1409.50,1411.25,66,0
04/17/2000,14:59,1411.50,1412.50,1410.75,1411.75,72,0
04/17/2000,15:00,1412.00,1414.00,1412.00,1412.75,85,0
04/17/2000,15:01,1413.00,1414.75,1413.00,1413.25,71,0
04/17/2000,15:02,1413.25,1413.50,1412.50,1412.75,85,0
04/17/2000,15:03,1413.00,1413.00,1411.00,1412.25,80,0
04/17/2000,15:04,1412.00,1413.25,1412.00,1412.50,56,0
04/17/2000,15:05,1412.50,1413.75,1412.50,1413.50,35,0
04/17/2000,15:06,1413.25,1414.25,1413.00,1413.00,41,0
04/17/2000,15:07,1413.25,1413.50,1413.00,1413.25,19,0
04/17/2000,15:08,1413.50,1413.50,1412.50,1413.00,23,0
04/17/2000,15:09,1413.50,1414.00,1413.00,1414.00,31,0
04/17/2000,15:10,1413.50,1414.50,1413.50,1414.00,30,0
04/17/2000,15:11,1414.25,1415.00,1414.00,1414.50,32,0
04/17/2000,15:12,1414.75,1415.75,1414.50,1415.00,40,0
04/17/2000,15:13,1415.00,1416.50,1414.75,1415.75,43,0
04/17/2000,15:14,1415.75,1416.00,1414.75,1415.00,52,0
04/17/2000,15:15,1415.25,1415.75,1414.25,1415.50,77,0
04/17/2000,15:16,1415.50,1415.50,1415.50,1415.50,1,0
04/18/2000,00:03,1411.75,1411.75,1411.75,1411.75,1,0
04/18/2000,00:06,1411.75,1411.75,1411.75,1411.75,1,0
04/18/2000,00:18,1411.25,1411.25,1410.75,1410.75,4,0
04/18/2000,00:19,1410.50,1410.50,1410.50,1410.50,2,0
04/18/2000,00:25,1411.25,1411.25,1411.25,1411.25,1,0
04/18/2000,00:26,1411.25,1411.25,1411.25,1411.25,1,0
04/18/2000,00:29,1411.75,1411.75,1411.75,1411.75,1,0
04/18/2000,00:32,1411.00,1411.00,1411.00,1411.00,1,0
04/18/2000,00:33,1412.00,1412.00,1412.00,1412.00,1,0
04/18/2000,00:34,1412.25,1412.25,1412.25,1412.25,1,0
04/18/2000,00:36,1412.50,1412.50,1412.50,1412.50,1,0
04/18/2000,00:50,1412.50,1413.00,1412.50,1413.00,3,0
04/18/2000,00:51,1413.25,1413.50,1413.25,1413.50,2,0
04/18/2000,00:54,1413.75,1413.75,1413.25,1413.25,3,0
04/18/2000,00:59,1412.75,1412.75,1412.75,1412.75,1,0
04/18/2000,01:01,1413.50,1413.50,1413.50,1413.50,1,0
04/18/2000,01:04,1414.00,1414.00,1414.00,1414.00,1,0
04/18/2000,01:06,1413.50,1413.50,1413.50,1413.50,1,0
04/18/2000,01:08,1413.50,1413.50,1412.00,1412.00,9,0
04/18/2000,01:09,1411.50,1411.50,1411.00,1411.00,2,0
04/18/2000,01:11,1410.75,1410.75,1410.75,1410.75,1,0
04/18/2000,01:30,1410.75,1410.75,1410.75,1410.75,1,0
04/18/2000,01:32,1410.00,1410.50,1410.00,1410.50,3,0
04/18/2000,01:37,1410.50,1410.50,1410.50,1410.50,1,0
04/18/2000,01:38,1410.25,1410.25,1410.25,1410.25,1,0
04/18/2000,01:39,1410.25,1410.25,1410.25,1410.25,1,0
04/18/2000,01:42,1410.00,1410.00,1410.00,1410.00,1,0
04/18/2000,01:46,1410.25,1410.50,1410.25,1410.50,2,0
04/18/2000,01:47,1410.50,1410.50,1410.50,1410.50,1,0
04/18/2000,02:01,1410.50,1410.75,1410.50,1410.75,2,0
04/18/2000,02:07,1410.75,1410.75,1410.75,1410.75,1,0
04/18/2000,02:08,1410.25,1410.25,1410.25,1410.25,1,0
04/18/2000,02:09,1410.75,1410.75,1410.75,1410.75,1,0
04/18/2000,02:13,1410.25,1410.25,1410.00,1410.00,2,0
04/18/2000,02:14,1409.75,1409.75,1409.75,1409.75,1,0
04/18/2000,02:16,1409.75,1409.75,1409.75,1409.75,1,0
04/18/2000,02:17,1410.25,1410.25,1410.25,1410.25,1,0
04/18/2000,02:18,1410.25,1410.25,1410.25,1410.25,1,0
04/18/2000,02:20,1409.50,1409.50,1409.25,1409.25,3,0
04/18/2000,02:21,1409.00,1409.00,1409.00,1409.00,1,0
04/18/2000,02:23,1408.75,1409.00,1408.75,1409.00,4,0
04/18/2000,02:24,1409.25,1409.25,1409.25,1409.25,1,0
04/18/2000,02:25,1409.25,1409.25,1409.25,1409.25,1,0
04/18/2000,02:29,1410.00,1410.00,1410.00,1410.00,2,0
04/18/2000,02:32,1409.25,1409.75,1409.25,1409.75,3,0
04/18/2000,02:35,1409.50,1409.50,1409.50,1409.50,1,0
04/18/2000,02:36,1409.50,1410.50,1409.50,1410.50,2,0
04/18/2000,02:40,1410.50,1411.50,1410.50,1411.50,4,0
04/18/2000,02:42,1412.00,1412.50,1412.00,1412.50,3,0
04/18/2000,02:43,1412.75,1414.00,1412.75,1414.00,6,0
04/18/2000,02:45,1413.75,1413.75,1413.00,1413.00,4,0
04/18/2000,02:46,1411.75,1413.25,1411.75,1413.25,4,0
04/18/2000,02:47,1413.25,1414.00,1413.25,1414.00,3,0
04/18/2000,02:49,1413.75,1413.75,1413.50,1413.50,2,0
04/18/2000,02:50,1413.50,1414.00,1411.50,1411.50,4,0
04/18/2000,02:52,1411.75,1412.25,1411.75,1412.25,3,0
04/18/2000,02:53,1412.50,1412.50,1412.50,1412.50,1,0
04/18/2000,02:55,1412.75,1412.75,1412.75,1412.75,1,0
04/18/2000,03:00,1413.25,1413.25,1413.25,1413.25,1,0
04/18/2000,03:01,1413.00,1413.00,1412.75,1413.00,3,0
04/18/2000,03:02,1413.75,1413.75,1413.75,1413.75,1,0
04/18/2000,03:04,1413.75,1413.75,1413.75,1413.75,1,0
04/18/2000,03:05,1413.50,1413.50,1413.50,1413.50,1,0
04/18/2000,03:08,1413.25,1413.25,1413.00,1413.00,2,0
04/18/2000,03:09,1412.75,1412.75,1412.75,1412.75,1,0
04/18/2000,03:11,1412.50,1412.50,1412.50,1412.50,1,0
04/18/2000,03:12,1412.25,1412.25,1412.25,1412.25,1,0
04/18/2000,03:13,1411.25,1411.25,1411.25,1411.25,1,0
04/18/2000,03:15,1411.25,1411.25,1410.50,1410.50,3,0
04/18/2000,03:23,1410.75,1412.00,1410.75,1412.00,4,0
04/18/2000,03:25,1411.75,1411.75,1411.75,1411.75,1,0
04/18/2000,03:26,1411.50,1411.50,1411.50,1411.50,1,0
04/18/2000,03:28,1411.00,1411.00,1411.00,1411.00,2,0
04/18/2000,03:31,1411.00,1411.00,1411.00,1411.00,4,0
04/18/2000,03:32,1410.75,1410.75,1410.25,1410.25,2,0
04/18/2000,03:33,1410.00,1410.00,1409.50,1409.50,2,0
04/18/2000,03:35,1409.75,1409.75,1409.75,1409.75,1,0
04/18/2000,03:39,1409.75,1409.75,1409.75,1409.75,1,0
04/18/2000,03:41,1410.75,1410.75,1410.00,1410.00,2,0
04/18/2000,03:50,1409.50,1409.50,1409.50,1409.50,2,0
04/18/2000,03:51,1410.00,1410.00,1410.00,1410.00,1,0
04/18/2000,03:52,1409.50,1409.50,1409.50,1409.50,2,0
04/18/2000,03:54,1409.75,1410.00,1409.75,1410.00,3,0
04/18/2000,03:56,1410.00,1410.00,1410.00,1410.00,1,0
04/18/2000,04:03,1410.00,1410.00,1410.00,1410.00,3,0
04/18/2000,04:04,1410.00,1410.00,1410.00,1410.00,2,0
04/18/2000,04:05,1410.00,1410.00,1410.00,1410.00,3,0
04/18/2000,04:06,1410.00,1410.00,1410.00,1410.00,2,0
04/18/2000,04:07,1409.75,1409.75,1409.50,1409.50,3,0
04/18/2000,04:08,1409.75,1409.75,1409.25,1409.25,5,0
04/18/2000,04:22,1409.50,1409.50,1409.50,1409.50,1,0
04/18/2000,04:24,1409.25,1409.25,1409.00,1409.00,7,0
04/18/2000,04:25,1409.00,1409.00,1409.00,1409.00,1,0
04/18/2000,04:28,1409.00,1409.00,1409.00,1409.00,1,0
04/18/2000,04:29,1408.50,1408.50,1408.25,1408.25,2,0
04/18/2000,04:31,1408.00,1408.00,1408.00,1408.00,2,0
04/18/2000,04:32,1408.00,1408.00,1408.00,1408.00,1,0
04/18/2000,04:33,1408.50,1408.50,1408.50,1408.50,1,0
04/18/2000,04:36,1407.75,1407.75,1407.75,1407.75,1,0
04/18/2000,04:38,1407.50,1407.50,1407.25,1407.25,3,0
04/18/2000,04:39,1407.00,1407.00,1406.75,1406.75,6,0
04/18/2000,04:40,1407.00,1407.00,1406.50,1406.50,8,0
04/18/2000,04:41,1406.00,1406.00,1405.75,1405.75,4,0
04/18/2000,04:42,1405.50,1405.75,1405.50,1405.75,2,0
04/18/2000,04:43,1405.75,1405.75,1405.00,1405.00,3,0
04/18/2000,04:44,1405.00,1405.00,1405.00,1405.00,1,0
04/18/2000,04:45,1406.00,1406.00,1403.50,1403.50,8,0
04/18/2000,04:46,1404.00,1404.50,1404.00,1404.50,2,0
04/18/2000,04:51,1404.00,1404.00,1404.00,1404.00,1,0
04/18/2000,04:52,1403.50,1403.50,1403.50,1403.50,1,0
04/18/2000,04:54,1403.25,1403.25,1403.25,1403.25,1,0
04/18/2000,04:56,1403.50,1403.75,1403.00,1403.75,3,0
04/18/2000,04:57,1404.00,1404.00,1404.00,1404.00,1,0
04/18/2000,04:58,1405.00,1405.25,1405.00,1405.25,2,0
04/18/2000,04:59,1405.00,1405.00,1403.75,1403.75,2,0
04/18/2000,05:00,1403.75,1403.75,1403.75,1403.75,1,0
04/18/2000,05:02,1403.50,1403.50,1403.50,1403.50,1,0
04/18/2000,05:03,1403.50,1403.50,1403.25,1403.25,2,0
04/18/2000,05:04,1403.25,1403.50,1403.25,1403.50,2,0
04/18/2000,05:07,1404.00,1405.00,1404.00,1405.00,2,0
04/18/2000,05:08,1404.00,1405.00,1404.00,1405.00,4,0
04/18/2000,05:09,1405.50,1405.50,1405.50,1405.50,1,0
04/18/2000,05:10,1405.50,1405.50,1405.50,1405.50,1,0
04/18/2000,05:15,1406.00,1406.00,1406.00,1406.00,1,0
04/18/2000,05:18,1405.50,1405.50,1405.50,1405.50,1,0
04/18/2000,05:19,1406.00,1406.00,1406.00,1406.00,1,0
04/18/2000,05:21,1406.25,1406.25,1406.25,1406.25,2,0
04/18/2000,05:24,1406.25,1406.25,1406.25,1406.25,1,0
04/18/2000,05:25,1406.50,1406.50,1406.50,1406.50,2,0
04/18/2000,05:29,1407.00,1407.00,1407.00,1407.00,1,0
04/18/2000,05:30,1407.75,1408.00,1407.75,1407.75,3,0
04/18/2000,05:31,1407.25,1407.25,1407.25,1407.25,1,0
04/18/2000,05:33,1407.00,1407.00,1407.00,1407.00,1,0
04/18/2000,05:34,1407.00,1407.00,1406.75,1406.75,3,0
04/18/2000,05:35,1406.50,1406.50,1406.50,1406.50,4,0
04/18/2000,05:38,1406.00,1406.00,1406.00,1406.00,2,0
04/18/2000,05:39,1406.50,1407.00,1406.50,1406.75,3,0
04/18/2000,05:40,1406.50,1406.50,1406.50,1406.50,1,0
04/18/2000,05:41,1406.50,1406.50,1406.50,1406.50,1,0
04/18/2000,05:42,1406.75,1406.75,1406.75,1406.75,1,0
04/18/2000,05:43,1406.75,1406.75,1406.50,1406.50,3,0
04/18/2000,05:44,1406.75,1406.75,1406.75,1406.75,1,0
04/18/2000,05:45,1407.25,1407.25,1407.25,1407.25,1,0
04/18/2000,05:47,1407.75,1407.75,1407.50,1407.50,3,0
04/18/2000,05:53,1408.00,1408.00,1408.00,1408.00,1,0
04/18/2000,05:54,1407.75,1407.75,1407.50,1407.50,2,0
04/18/2000,05:55,1407.00,1407.00,1407.00,1407.00,1,0
04/18/2000,05:59,1407.00,1407.00,1407.00,1407.00,1,0
04/18/2000,06:01,1407.50,1407.50,1407.50,1407.50,1,0
04/18/2000,06:02,1407.50,1407.50,1407.50,1407.50,1,0
04/18/2000,06:03,1407.50,1407.50,1407.50,1407.50,2,0
04/18/2000,06:05,1407.50,1407.50,1407.25,1407.25,3,0
04/18/2000,06:06,1407.25,1407.25,1407.00,1407.00,3,0
04/18/2000,06:07,1407.00,1407.00,1407.00,1407.00,2,0
04/18/2000,06:11,1407.00,1407.00,1407.00,1407.00,1,0
04/18/2000,06:12,1406.75,1406.75,1406.75,1406.75,1,0
04/18/2000,06:13,1406.50,1406.50,1406.50,1406.50,2,0
04/18/2000,06:14,1407.00,1407.00,1406.25,1406.25,3,0
04/18/2000,06:16,1406.50,1407.00,1406.50,1407.00,4,0
04/18/2000,06:17,1407.00,1407.00,1407.00,1407.00,1,0
04/18/2000,06:18,1406.75,1406.75,1406.75,1406.75,1,0
04/18/2000,06:19,1407.50,1407.50,1407.50,1407.50,1,0
04/18/2000,06:20,1407.50,1407.50,1407.50,1407.50,1,0
04/18/2000,06:23,1408.00,1408.00,1408.00,1408.00,1,0
04/18/2000,06:24,1408.00,1408.00,1408.00,1408.00,3,0
04/18/2000,06:25,1408.00,1408.00,1408.00,1408.00,1,0
04/18/2000,06:26,1408.25,1408.25,1408.25,1408.25,1,0
04/18/2000,06:28,1408.25,1408.50,1408.25,1408.50,3,0
04/18/2000,06:30,1408.50,1409.50,1408.50,1409.25,3,0
04/18/2000,06:31,1409.50,1409.50,1409.50,1409.50,2,0
04/18/2000,06:32,1409.50,1409.50,1409.50,1409.50,1,0
04/18/2000,06:33,1409.25,1409.25,1409.25,1409.25,2,0
04/18/2000,06:35,1409.50,1409.50,1409.50,1409.50,1,0
04/18/2000,06:36,1409.75,1409.75,1409.75,1409.75,1,0
04/18/2000,06:37,1409.50,1409.50,1409.50,1409.50,1,0
04/18/2000,06:38,1409.50,1410.00,1409.25,1410.00,4,0
04/18/2000,06:40,1410.00,1410.00,1410.00,1410.00,2,0
04/18/2000,06:41,1410.25,1410.50,1410.00,1410.25,7,0
04/18/2000,06:42,1410.25,1411.00,1410.25,1411.00,10,0
04/18/2000,06:43,1411.00,1411.50,1410.75,1411.50,5,0
04/18/2000,06:44,1411.75,1412.25,1411.25,1411.25,10,0
04/18/2000,06:45,1411.25,1411.25,1411.25,1411.25,1,0
04/18/2000,06:46,1411.50,1411.50,1410.75,1410.75,3,0
04/18/2000,06:47,1411.50,1411.50,1411.25,1411.25,3,0
04/18/2000,06:49,1411.75,1411.75,1411.50,1411.50,2,0
04/18/2000,06:50,1411.25,1411.25,1411.25,1411.25,1,0
04/18/2000,06:51,1411.25,1411.25,1411.25,1411.25,2,0
04/18/2000,06:54,1411.75,1411.75,1411.00,1411.75,6,0
04/18/2000,06:55,1412.00,1412.25,1411.75,1412.00,5,0
04/18/2000,06:56,1412.00,1412.25,1412.00,1412.25,2,0
04/18/2000,06:57,1412.00,1412.00,1412.00,1412.00,2,0
04/18/2000,06:59,1412.00,1412.00,1411.75,1411.75,3,0
04/18/2000,07:00,1411.25,1411.75,1411.25,1411.75,6,0
04/18/2000,07:01,1412.00,1412.00,1412.00,1412.00,3,0
04/18/2000,07:02,1411.75,1412.00,1411.75,1412.00,3,0
04/18/2000,07:03,1412.25,1413.00,1412.00,1412.00,8,0
04/18/2000,07:04,1412.00,1412.00,1410.75,1410.75,8,0
04/18/2000,07:05,1410.25,1410.25,1409.50,1410.00,11,0
04/18/2000,07:06,1409.50,1409.50,1409.25,1409.25,3,0
04/18/2000,07:07,1409.00,1409.00,1407.25,1407.50,7,0
04/18/2000,07:08,1407.50,1408.50,1407.50,1408.50,2,0
04/18/2000,07:09,1408.75,1409.50,1408.75,1409.50,4,0
04/18/2000,07:10,1410.00,1410.50,1410.00,1410.50,3,0
04/18/2000,07:11,1410.25,1410.25,1409.50,1409.75,4,0
04/18/2000,07:12,1410.00,1410.00,1410.00,1410.00,1,0
04/18/2000,07:13,1410.00,1410.00,1410.00,1410.00,3,0
04/18/2000,07:14,1410.00,1410.25,1410.00,1410.25,2,0
04/18/2000,07:15,1409.75,1409.75,1409.75,1409.75,1,0
04/18/2000,07:16,1409.50,1409.75,1409.50,1409.50,4,0
04/18/2000,07:17,1409.50,1409.50,1408.00,1409.00,8,0
04/18/2000,07:18,1408.75,1409.00,1408.25,1409.00,4,0
04/18/2000,07:19,1408.75,1408.75,1408.75,1408.75,1,0
04/18/2000,07:21,1409.00,1409.50,1408.50,1408.50,11,0
04/18/2000,07:22,1408.50,1409.50,1408.50,1409.00,8,0
04/18/2000,07:23,1409.00,1409.00,1408.25,1408.25,4,0
04/18/2000,07:24,1408.50,1409.50,1408.50,1409.00,10,0
04/18/2000,07:25,1409.00,1409.00,1409.00,1409.00,1,0
04/18/2000,07:26,1409.00,1409.50,1409.00,1409.50,8,0
04/18/2000,07:27,1409.00,1409.50,1409.00,1409.00,9,0
04/18/2000,07:28,1409.25,1409.25,1408.50,1408.50,5,0
04/18/2000,07:29,1408.50,1409.00,1408.50,1409.00,3,0
04/18/2000,07:30,1409.00,1409.25,1408.75,1409.25,5,0
04/18/2000,07:31,1409.75,1410.50,1409.25,1410.50,13,0
04/18/2000,07:32,1410.00,1410.00,1409.25,1409.25,4,0
04/18/2000,07:33,1409.50,1409.75,1409.50,1409.75,2,0
04/18/2000,07:34,1410.00,1410.50,1409.75,1410.25,8,0
04/18/2000,07:35,1410.25,1410.25,1410.00,1410.00,6,0
04/18/2000,07:36,1409.50,1409.50,1409.00,1409.00,9,0
04/18/2000,07:37,1409.00,1409.00,1408.50,1408.50,13,0
04/18/2000,07:38,1408.75,1409.00,1408.25,1408.50,10,0
04/18/2000,07:39,1408.75,1409.50,1408.75,1409.50,3,0
04/18/2000,07:41,1409.25,1409.50,1409.25,1409.50,2,0
04/18/2000,07:42,1409.25,1409.75,1409.25,1409.75,3,0
04/18/2000,07:43,1410.00,1410.25,1409.50,1409.50,6,0
04/18/2000,07:44,1409.25,1409.25,1409.00,1409.00,2,0
04/18/2000,07:45,1409.50,1409.50,1409.00,1409.00,2,0
04/18/2000,07:46,1409.25,1409.25,1409.25,1409.25,2,0
04/18/2000,07:47,1409.50,1409.50,1409.50,1409.50,2,0
04/18/2000,07:48,1409.75,1410.00,1409.75,1409.75,4,0
04/18/2000,07:49,1410.25,1410.25,1410.25,1410.25,4,0
04/18/2000,07:51,1410.75,1410.75,1410.75,1410.75,2,0
04/18/2000,07:52,1411.50,1411.50,1411.00,1411.50,7,0
04/18/2000,07:53,1411.50,1412.00,1411.50,1411.50,15,0
04/18/2000,07:54,1411.75,1412.50,1411.75,1412.00,12,0
04/18/2000,07:55,1411.50,1412.00,1411.25,1411.25,13,0
04/18/2000,07:56,1411.50,1412.00,1411.50,1412.00,4,0
04/18/2000,07:57,1412.25,1412.50,1412.25,1412.50,5,0
04/18/2000,07:58,1413.00,1413.00,1412.50,1412.75,5,0
04/18/2000,07:59,1413.00,1413.50,1413.00,1413.00,10,0
04/18/2000,08:00,1413.00,1413.25,1412.75,1412.75,5,0
04/18/2000,08:01,1412.50,1413.25,1412.50,1413.00,5,0
04/18/2000,08:02,1413.00,1413.25,1413.00,1413.00,3,0
04/18/2000,08:03,1413.00,1413.75,1412.75,1412.75,13,0
04/18/2000,08:04,1413.00,1413.50,1412.00,1412.25,9,0
04/18/2000,08:05,1412.50,1413.25,1412.50,1413.25,4,0
04/18/2000,08:06,1413.00,1413.50,1413.00,1413.50,4,0
04/18/2000,08:07,1413.75,1414.00,1413.50,1413.50,6,0
04/18/2000,08:08,1413.75,1414.75,1413.75,1414.50,12,0
04/18/2000,08:09,1414.50,1415.25,1414.25,1414.75,16,0
04/18/2000,08:10,1414.75,1414.75,1414.00,1414.50,7,0
04/18/2000,08:11,1414.50,1414.75,1414.00,1414.00,7,0
04/18/2000,08:12,1414.25,1415.25,1414.25,1415.25,5,0
04/18/2000,08:13,1415.25,1415.25,1414.50,1414.50,9,0
04/18/2000,08:14,1414.50,1415.00,1414.00,1415.00,20,0
04/18/2000,08:15,1414.75,1415.25,1414.75,1415.00,7,0
04/18/2000,08:16,1415.00,1415.00,1414.25,1415.00,9,0
04/18/2000,08:17,1414.50,1414.50,1414.50,1414.50,2,0
04/18/2000,08:18,1414.75,1415.00,1414.50,1415.00,5,0
04/18/2000,08:19,1415.25,1415.25,1414.75,1414.75,4,0
04/18/2000,08:20,1415.00,1415.00,1414.75,1414.75,3,0
04/18/2000,08:21,1415.00,1415.00,1415.00,1415.00,2,0
04/18/2000,08:22,1415.25,1415.25,1415.25,1415.25,1,0
04/18/2000,08:23,1415.25,1415.25,1415.25,1415.25,1,0
04/18/2000,08:24,1415.25,1415.25,1415.00,1415.25,3,0
04/18/2000,08:25,1415.25,1416.50,1415.25,1416.50,10,0
04/18/2000,08:26,1416.50,1417.50,1416.50,1417.50,9,0
04/18/2000,08:27,1417.75,1418.00,1416.50,1416.50,12,0
04/18/2000,08:28,1416.50,1416.75,1415.00,1415.75,16,0
04/18/2000,08:29,1415.50,1416.00,1415.00,1415.75,14,0
04/18/2000,08:30,1415.75,1416.25,1414.50,1416.00,39,0
04/18/2000,08:31,1416.50,1417.00,1413.75,1416.25,120,0
04/18/2000,08:32,1416.00,1417.25,1414.75,1415.50,102,0
04/18/2000,08:33,1415.25,1416.00,1415.00,1415.25,87,0
04/18/2000,08:34,1415.50,1416.50,1415.00,1415.00,79,0
04/18/2000,08:35,1415.00,1416.25,1414.00,1414.00,89,0
04/18/2000,08:36,1414.00,1416.00,1414.00,1416.00,74,0
04/18/2000,08:37,1416.25,1417.75,1416.00,1416.50,109,0
04/18/2000,08:38,1416.50,1417.00,1415.50,1415.75,118,0
04/18/2000,08:39,1415.50,1415.75,1414.50,1415.00,98,0
04/18/2000,08:40,1415.00,1415.50,1414.00,1414.00,86,0
04/18/2000,08:41,1413.75,1415.00,1413.50,1414.25,127,0
04/18/2000,08:42,1414.50,1414.50,1411.00,1411.50,160,0
04/18/2000,08:43,1411.50,1412.25,1410.75,1411.25,115,0
04/18/2000,08:44,1411.25,1412.75,1410.25,1411.75,114,0
04/18/2000,08:45,1412.00,1414.75,1412.00,1414.25,106,0
04/18/2000,08:46,1414.25,1415.75,1414.00,1415.00,156,0
04/18/2000,08:47,1415.00,1417.00,1414.00,1417.00,112,0
04/18/2000,08:48,1416.50,1419.00,1416.50,1419.00,139,0
04/18/2000,08:49,1419.25,1421.25,1419.00,1421.00,151,0
04/18/2000,08:50,1421.25,1422.75,1420.50,1420.75,154,0
04/18/2000,08:51,1420.75,1421.50,1419.75,1420.25,113,0
04/18/2000,08:52,1420.75,1421.25,1419.50,1420.00,103,0
04/18/2000,08:53,1419.75,1421.25,1419.00,1421.00,109,0
04/18/2000,08:54,1421.00,1421.75,1420.00,1421.75,85,0
04/18/2000,08:55,1421.75,1424.75,1421.75,1424.00,207,0
04/18/2000,08:56,1424.25,1425.25,1424.00,1424.50,104,0
04/18/2000,08:57,1424.50,1425.50,1423.25,1423.50,108,0
04/18/2000,08:58,1423.00,1424.25,1422.50,1423.00,120,0
04/18/2000,08:59,1422.75,1423.50,1422.00,1423.00,115,0
04/18/2000,09:00,1423.00,1423.50,1421.75,1422.75,87,0
04/18/2000,09:01,1422.75,1424.50,1422.25,1424.00,125,0
04/18/2000,09:02,1424.25,1424.50,1421.75,1423.00,97,0
04/18/2000,09:03,1422.50,1424.75,1422.25,1424.75,107,0
04/18/2000,09:04,1424.50,1427.25,1424.50,1426.25,138,0
04/18/2000,09:05,1426.00,1427.00,1425.75,1426.50,109,0
04/18/2000,09:06,1426.50,1427.00,1425.50,1425.75,85,0
04/18/2000,09:07,1425.50,1426.50,1424.00,1426.25,112,0
04/18/2000,09:08,1426.25,1427.75,1426.00,1426.00,111,0
04/18/2000,09:09,1426.00,1426.50,1425.25,1425.75,142,0
04/18/2000,09:10,1425.75,1426.50,1424.75,1425.25,78,0
04/18/2000,09:11,1425.00,1425.25,1424.00,1424.50,114,0
04/18/2000,09:12,1424.25,1424.25,1422.00,1422.50,155,0
04/18/2000,09:13,1422.50,1424.00,1422.25,1423.25,100,0
04/18/2000,09:14,1423.50,1424.50,1423.00,1424.50,68,0
04/18/2000,09:15,1424.50,1425.00,1424.00,1424.75,87,0
04/18/2000,09:16,1424.50,1425.25,1422.50,1423.00,103,0
04/18/2000,09:17,1423.00,1424.00,1422.25,1422.50,112,0
04/18/2000,09:18,1422.50,1423.25,1421.25,1422.75,169,0
04/18/2000,09:19,1422.75,1423.75,1421.50,1423.50,117,0
04/18/2000,09:20,1423.50,1424.25,1423.25,1423.50,103,0
04/18/2000,09:21,1423.25,1423.50,1421.75,1422.50,95,0
04/18/2000,09:22,1422.50,1422.50,1421.00,1421.00,110,0
04/18/2000,09:23,1421.50,1422.75,1420.75,1422.75,81,0
04/18/2000,09:24,1422.00,1424.50,1422.00,1424.50,105,0
04/18/2000,09:25,1424.75,1428.00,1424.50,1426.50,206,0
04/18/2000,09:26,1426.25,1428.50,1426.25,1427.75,140,0
04/18/2000,09:27,1427.75,1429.25,1427.50,1428.50,136,0
04/18/2000,09:28,1428.25,1428.25,1426.25,1426.25,98,0
04/18/2000,09:29,1426.00,1426.75,1424.50,1425.25,114,0
04/18/2000,09:30,1425.25,1425.50,1423.00,1423.25,132,0
04/18/2000,09:31,1423.00,1423.50,1422.25,1422.75,95,0
04/18/2000,09:32,1423.00,1424.50,1423.00,1423.25,111,0
04/18/2000,09:33,1423.50,1424.00,1422.75,1424.00,77,0
04/18/2000,09:34,1424.25,1424.25,1423.25,1423.75,90,0
04/18/2000,09:35,1423.75,1424.25,1422.25,1422.25,89,0
04/18/2000,09:36,1422.25,1422.75,1421.75,1422.50,101,0
04/18/2000,09:37,1422.25,1423.75,1422.00,1422.75,108,0
04/18/2000,09:38,1423.00,1423.00,1421.50,1422.00,94,0
04/18/2000,09:39,1422.00,1422.50,1420.50,1421.00,102,0
04/18/2000,09:40,1421.00,1421.25,1420.50,1420.50,113,0
04/18/2000,09:41,1420.25,1421.00,1419.00,1419.25,135,0
04/18/2000,09:42,1419.50,1420.25,1418.75,1420.25,107,0
04/18/2000,09:43,1420.00,1421.25,1420.00,1420.50,137,0
04/18/2000,09:44,1420.50,1422.25,1420.50,1422.00,103,0
04/18/2000,09:45,1422.00,1422.50,1421.25,1422.00,76,0
04/18/2000,09:46,1421.75,1422.00,1421.00,1421.50,104,0
04/18/2000,09:47,1421.50,1422.50,1421.25,1422.00,84,0
04/18/2000,09:48,1421.75,1422.00,1421.00,1421.50,51,0
04/18/2000,09:49,1421.75,1426.25,1421.75,1425.50,161,0
04/18/2000,09:50,1425.00,1427.25,1424.25,1427.25,134,0
04/18/2000,09:51,1427.25,1428.00,1426.25,1426.75,116,0
04/18/2000,09:52,1426.75,1427.00,1424.50,1425.75,113,0
04/18/2000,09:53,1425.75,1426.25,1425.25,1426.00,75,0
04/18/2000,09:54,1426.25,1426.75,1425.75,1426.50,66,0
04/18/2000,09:55,1426.50,1427.75,1426.00,1427.25,90,0
04/18/2000,09:56,1427.50,1429.75,1427.50,1429.25,162,0
04/18/2000,09:57,1429.25,1429.25,1427.00,1427.00,86,0
04/18/2000,09:58,1427.00,1427.50,1426.50,1426.75,78,0
04/18/2000,09:59,1426.50,1428.25,1426.00,1428.00,99,0
04/18/2000,10:00,1427.75,1428.50,1426.25,1426.25,95,0
04/18/2000,10:01,1426.25,1427.50,1426.25,1427.25,75,0
04/18/2000,10:02,1427.00,1429.00,1426.50,1428.25,95,0
04/18/2000,10:03,1428.25,1428.75,1426.00,1427.00,104,0
04/18/2000,10:04,1427.00,1427.25,1425.75,1426.00,68,0
04/18/2000,10:05,1426.25,1427.25,1425.50,1427.25,67,0
04/18/2000,10:06,1427.50,1429.25,1427.50,1429.00,86,0
04/18/2000,10:07,1428.50,1429.00,1427.75,1428.25,53,0
04/18/2000,10:08,1428.25,1429.75,1428.25,1429.50,67,0
04/18/2000,10:09,1429.75,1431.00,1429.00,1431.00,129,0
04/18/2000,10:10,1431.00,1431.25,1429.50,1430.00,87,0
04/18/2000,10:11,1430.00,1432.50,1430.00,1432.25,141,0
04/18/2000,10:12,1432.00,1433.50,1431.50,1432.00,105,0
04/18/2000,10:13,1432.00,1433.50,1431.50,1432.75,111,0
04/18/2000,10:14,1432.75,1433.50,1431.75,1432.25,100,0
04/18/2000,10:15,1432.00,1432.00,1430.25,1430.50,76,0
04/18/2000,10:16,1430.50,1431.00,1430.00,1430.50,65,0
04/18/2000,10:17,1430.50,1432.25,1430.00,1432.00,78,0
04/18/2000,10:18,1432.25,1434.00,1431.50,1434.00,107,0
04/18/2000,10:19,1434.00,1435.75,1433.50,1435.50,149,0
04/18/2000,10:20,1435.25,1436.00,1435.00,1435.75,76,0
04/18/2000,10:21,1436.00,1436.00,1434.25,1435.25,87,0
04/18/2000,10:22,1435.25,1435.25,1433.00,1433.00,102,0
04/18/2000,10:23,1433.00,1433.50,1432.25,1432.50,66,0
04/18/2000,10:24,1432.50,1434.00,1432.25,1433.50,108,0
04/18/2000,10:25,1433.50,1434.50,1433.25,1434.00,68,0
04/18/2000,10:26,1434.00,1435.25,1433.50,1435.00,73,0
04/18/2000,10:27,1435.25,1435.75,1434.50,1435.25,85,0
04/18/2000,10:28,1435.00,1436.50,1434.75,1435.00,86,0
04/18/2000,10:29,1435.25,1436.50,1435.00,1436.50,79,0
04/18/2000,10:30,1436.25,1437.75,1435.75,1436.50,171,0
04/18/2000,10:31,1436.75,1437.00,1435.50,1435.75,55,0
04/18/2000,10:32,1435.75,1436.75,1435.25,1436.25,87,0
04/18/2000,10:33,1436.00,1439.00,1435.50,1438.00,142,0
04/18/2000,10:34,1438.25,1438.50,1437.50,1437.50,72,0
04/18/2000,10:35,1438.00,1438.25,1436.00,1436.50,99,0
04/18/2000,10:36,1436.25,1436.50,1435.00,1435.75,109,0
04/18/2000,10:37,1435.50,1436.50,1435.00,1436.00,64,0
04/18/2000,10:38,1436.25,1437.75,1436.00,1437.00,64,0
04/18/2000,10:39,1437.00,1438.25,1436.50,1438.25,79,0
04/18/2000,10:40,1438.50,1439.75,1438.50,1439.00,127,0
04/18/2000,10:41,1438.75,1439.00,1437.50,1437.50,79,0
04/18/2000,10:42,1437.50,1438.00,1436.50,1436.75,81,0
04/18/2000,10:43,1436.50,1436.75,1435.75,1435.75,68,0
04/18/2000,10:44,1436.00,1436.00,1435.00,1435.25,73,0
04/18/2000,10:45,1435.50,1436.25,1434.50,1436.25,74,0
04/18/2000,10:46,1436.25,1437.00,1434.75,1436.00,86,0
04/18/2000,10:47,1436.00,1436.75,1435.75,1436.75,66,0
04/18/2000,10:48,1437.00,1437.00,1435.75,1436.00,54,0
04/18/2000,10:49,1436.00,1436.25,1435.50,1436.00,50,0
04/18/2000,10:50,1436.00,1436.75,1435.75,1436.75,45,0
04/18/2000,10:51,1436.50,1436.50,1434.75,1435.25,70,0
04/18/2000,10:52,1435.25,1436.25,1434.50,1436.25,79,0
04/18/2000,10:53,1436.00,1436.25,1435.75,1435.75,39,0
04/18/2000,10:54,1435.75,1436.00,1434.75,1435.25,39,0
04/18/2000,10:55,1435.25,1435.75,1435.00,1435.50,37,0
04/18/2000,10:56,1435.75,1436.75,1435.75,1436.75,77,0
04/18/2000,10:57,1436.75,1439.00,1436.75,1438.50,120,0
04/18/2000,10:58,1438.50,1441.50,1437.50,1441.00,175,0
04/18/2000,10:59,1440.75,1441.00,1439.50,1440.25,64,0
04/18/2000,11:00,1440.25,1441.00,1439.50,1439.75,65,0
04/18/2000,11:01,1439.75,1440.00,1438.00,1439.00,81,0
04/18/2000,11:02,1438.75,1438.75,1438.00,1438.50,42,0
04/18/2000,11:03,1438.25,1439.00,1438.00,1439.00,52,0
04/18/2000,11:04,1439.00,1440.25,1438.50,1440.25,58,0
04/18/2000,11:05,1440.25,1440.50,1438.50,1438.50,65,0
04/18/2000,11:06,1438.75,1440.50,1438.75,1440.50,48,0
04/18/2000,11:07,1440.50,1442.00,1440.00,1442.00,76,0
04/18/2000,11:08,1442.25,1443.75,1441.50,1443.00,162,0
04/18/2000,11:09,1442.50,1445.25,1442.25,1445.25,109,0
04/18/2000,11:10,1445.25,1446.75,1445.00,1445.00,151,0
04/18/2000,11:11,1445.00,1446.00,1443.50,1444.75,122,0
04/18/2000,11:12,1444.50,1444.75,1443.50,1444.25,79,0
04/18/2000,11:13,1444.00,1444.50,1442.50,1443.00,47,0
04/18/2000,11:14,1443.25,1443.25,1441.50,1442.50,92,0
04/18/2000,11:15,1442.50,1444.00,1442.00,1444.00,73,0
04/18/2000,11:16,1444.25,1444.75,1442.50,1444.00,84,0
04/18/2000,11:17,1444.00,1444.00,1442.50,1443.75,46,0
04/18/2000,11:18,1443.75,1444.75,1443.50,1444.75,59,0
04/18/2000,11:19,1444.75,1445.50,1444.25,1444.50,73,0
04/18/2000,11:20,1444.50,1445.50,1444.50,1445.50,51,0
04/18/2000,11:21,1445.50,1446.00,1444.75,1445.75,72,0
04/18/2000,11:22,1446.00,1447.00,1445.50,1446.25,92,0
04/18/2000,11:23,1446.25,1447.50,1446.00,1447.00,77,0
04/18/2000,11:24,1447.25,1447.25,1445.50,1446.25,55,0
04/18/2000,11:25,1446.25,1446.25,1444.00,1444.75,76,0
04/18/2000,11:26,1444.75,1445.50,1444.50,1445.00,40,0
04/18/2000,11:27,1444.75,1445.00,1444.00,1444.00,36,0
04/18/2000,11:28,1444.50,1444.75,1443.25,1444.00,61,0
04/18/2000,11:29,1444.00,1444.25,1443.50,1444.00,31,0
04/18/2000,11:30,1444.00,1444.75,1443.75,1444.50,31,0
04/18/2000,11:31,1444.50,1444.75,1444.00,1444.00,45,0
04/18/2000,11:32,1444.00,1444.50,1443.75,1444.50,46,0
04/18/2000,11:33,1444.25,1444.50,1442.75,1443.00,89,0
04/18/2000,11:34,1443.00,1444.00,1442.75,1443.25,64,0
04/18/2000,11:35,1443.25,1443.75,1443.00,1443.25,69,0
04/18/2000,11:36,1443.50,1443.50,1442.50,1442.75,50,0
04/18/2000,11:37,1442.75,1442.75,1442.00,1442.50,59,0
04/18/2000,11:38,1442.75,1443.00,1441.50,1441.75,51,0
04/18/2000,11:39,1442.25,1442.25,1441.50,1442.00,42,0
04/18/2000,11:40,1442.00,1443.50,1442.00,1443.00,40,0
04/18/2000,11:41,1443.00,1443.25,1441.50,1441.50,48,0
04/18/2000,11:42,1441.50,1441.50,1439.75,1440.25,101,0
04/18/2000,11:43,1440.00,1440.50,1439.00,1440.00,88,0
04/18/2000,11:44,1440.00,1440.50,1439.50,1440.00,48,0
04/18/2000,11:45,1440.00,1440.50,1439.50,1439.75,38,0
04/18/2000,11:46,1440.50,1440.75,1439.25,1440.00,60,0
04/18/2000,11:47,1440.00,1441.00,1439.50,1440.50,50,0
04/18/2000,11:48,1440.25,1440.25,1439.50,1440.25,44,0
04/18/2000,11:49,1440.25,1440.75,1439.75,1440.25,49,0
04/18/2000,11:50,1440.00,1440.00,1438.50,1439.00,58,0
04/18/2000,11:51,1439.25,1440.00,1439.25,1439.50,39,0
04/18/2000,11:52,1439.25,1440.00,1438.50,1438.50,34,0
04/18/2000,11:53,1438.75,1439.25,1438.25,1439.00,55,0
04/18/2000,11:54,1438.75,1442.50,1438.75,1442.00,85,0
04/18/2000,11:55,1442.25,1442.25,1440.75,1441.25,81,0
04/18/2000,11:56,1441.25,1442.50,1441.00,1442.25,82,0
04/18/2000,11:57,1442.00,1444.50,1442.00,1444.00,112,0
04/18/2000,11:58,1444.00,1445.00,1443.25,1443.25,83,0
04/18/2000,11:59,1443.25,1444.00,1443.25,1444.00,27,0
04/18/2000,12:00,1443.75,1444.00,1443.25,1443.75,29,0
04/18/2000,12:01,1443.75,1444.00,1443.50,1443.50,43,0
04/18/2000,12:02,1443.25,1444.50,1443.00,1444.00,60,0
04/18/2000,12:03,1444.00,1444.25,1443.00,1443.00,35,0
04/18/2000,12:04,1443.00,1443.25,1442.50,1442.75,54,0
04/18/2000,12:05,1442.75,1442.75,1441.75,1442.00,65,0
04/18/2000,12:06,1442.25,1442.25,1441.75,1442.00,37,0
04/18/2000,12:07,1441.75,1442.25,1441.75,1441.75,41,0
04/18/2000,12:08,1442.00,1442.50,1441.50,1442.50,49,0
04/18/2000,12:09,1442.00,1442.75,1441.75,1441.75,38,0
04/18/2000,12:10,1442.00,1442.00,1441.00,1441.75,48,0
04/18/2000,12:11,1441.75,1442.50,1440.50,1440.50,59,0
04/18/2000,12:12,1440.50,1441.75,1439.50,1439.50,108,0
04/18/2000,12:13,1439.75,1440.00,1438.75,1439.00,59,0
04/18/2000,12:14,1438.75,1439.25,1438.25,1438.75,58,0
04/18/2000,12:15,1438.75,1439.00,1437.50,1438.25,64,0
04/18/2000,12:16,1438.50,1439.00,1437.75,1438.00,55,0
04/18/2000,12:17,1438.00,1438.50,1437.75,1438.00,55,0
04/18/2000,12:18,1438.00,1438.25,1437.00,1437.00,77,0
04/18/2000,12:19,1437.00,1438.00,1436.25,1438.00,87,0
04/18/2000,12:20,1438.00,1439.25,1438.00,1439.25,89,0
04/18/2000,12:21,1439.25,1441.00,1439.25,1441.00,81,0
04/18/2000,12:22,1440.75,1441.50,1439.25,1440.50,92,0
04/18/2000,12:23,1440.50,1441.00,1439.75,1440.50,70,0
04/18/2000,12:24,1440.50,1441.00,1439.75,1440.00,68,0
04/18/2000,12:25,1440.00,1440.50,1439.75,1440.00,41,0
04/18/2000,12:26,1440.25,1441.75,1440.25,1441.75,81,0
04/18/2000,12:27,1442.00,1444.00,1442.00,1443.25,114,0
04/18/2000,12:28,1443.50,1444.00,1443.00,1443.75,71,0
04/18/2000,12:29,1443.50,1443.75,1442.25,1443.25,56,0
04/18/2000,12:30,1443.00,1443.50,1442.25,1442.75,35,0
04/18/2000,12:31,1443.00,1443.75,1442.50,1443.50,32,0
04/18/2000,12:32,1443.75,1444.25,1443.00,1443.75,37,0
04/18/2000,12:33,1444.00,1445.75,1443.50,1445.50,84,0
04/18/2000,12:34,1445.50,1445.50,1444.75,1445.00,51,0
04/18/2000,12:35,1445.00,1445.00,1444.25,1444.75,55,0
04/18/2000,12:36,1445.00,1445.25,1443.50,1443.50,73,0
04/18/2000,12:37,1443.25,1444.50,1443.25,1443.75,58,0
04/18/2000,12:38,1443.75,1444.75,1443.50,1444.50,45,0
04/18/2000,12:39,1444.50,1444.75,1443.50,1444.75,50,0
04/18/2000,12:40,1444.50,1445.50,1444.00,1444.00,44,0
04/18/2000,12:41,1443.75,1443.75,1442.50,1442.75,84,0
04/18/2000,12:42,1442.75,1443.50,1442.00,1442.00,66,0
04/18/2000,12:43,1442.25,1443.00,1441.50,1442.25,89,0
04/18/2000,12:44,1442.25,1443.00,1441.75,1442.75,45,0
04/18/2000,12:45,1442.50,1444.25,1442.50,1444.00,52,0
04/18/2000,12:46,1444.00,1444.50,1443.50,1443.50,52,0
04/18/2000,12:47,1443.75,1444.50,1443.25,1444.00,45,0
04/18/2000,12:48,1444.00,1444.50,1444.00,1444.25,24,0
04/18/2000,12:49,1444.00,1444.50,1443.75,1444.25,33,0
04/18/2000,12:50,1444.25,1445.75,1444.00,1445.75,50,0
04/18/2000,12:51,1445.50,1447.75,1445.50,1446.50,143,0
04/18/2000,12:52,1446.25,1447.00,1445.50,1446.50,62,0
04/18/2000,12:53,1446.50,1447.00,1445.75,1445.75,53,0
04/18/2000,12:54,1445.50,1446.25,1445.00,1446.25,45,0
04/18/2000,12:55,1446.00,1446.50,1444.75,1444.75,83,0
04/18/2000,12:56,1444.75,1445.00,1444.00,1444.50,75,0
04/18/2000,12:57,1444.25,1445.50,1444.00,1445.50,59,0
04/18/2000,12:58,1445.25,1445.50,1444.50,1444.75,50,0
04/18/2000,12:59,1444.75,1446.00,1444.50,1446.00,44,0
04/18/2000,13:00,1446.00,1448.00,1446.00,1447.75,119,0
04/18/2000,13:01,1448.00,1448.25,1446.25,1447.00,89,0
04/18/2000,13:02,1446.75,1448.00,1446.25,1447.00,94,0
04/18/2000,13:03,1447.25,1448.00,1446.50,1447.25,56,0
04/18/2000,13:04,1447.25,1447.50,1447.00,1447.00,49,0
04/18/2000,13:05,1447.00,1447.25,1446.00,1447.00,75,0
04/18/2000,13:06,1447.00,1447.00,1445.00,1445.25,95,0
04/18/2000,13:07,1445.25,1445.75,1445.25,1445.50,37,0
04/18/2000,13:08,1445.50,1447.00,1445.25,1446.50,52,0
04/18/2000,13:09,1446.75,1447.00,1446.00,1447.00,34,0
04/18/2000,13:10,1447.00,1447.75,1447.00,1447.25,52,0
04/18/2000,13:11,1447.50,1447.75,1446.75,1447.00,68,0
04/18/2000,13:12,1447.00,1447.50,1446.75,1447.00,30,0
04/18/2000,13:13,1447.00,1447.75,1446.75,1447.50,30,0
04/18/2000,13:14,1447.50,1448.00,1446.50,1446.75,71,0
04/18/2000,13:15,1446.50,1447.00,1445.75,1446.50,79,0
04/18/2000,13:16,1446.25,1447.75,1446.00,1446.00,52,0
04/18/2000,13:17,1445.75,1446.00,1444.75,1444.75,80,0
04/18/2000,13:18,1444.75,1445.00,1444.25,1444.50,68,0
04/18/2000,13:19,1444.50,1446.50,1444.50,1446.25,94,0
04/18/2000,13:20,1446.25,1446.50,1445.00,1446.25,51,0
04/18/2000,13:21,1446.00,1446.75,1446.00,1446.25,67,0
04/18/2000,13:22,1446.25,1447.00,1446.00,1446.25,52,0
04/18/2000,13:23,1446.25,1447.00,1445.75,1446.25,49,0
04/18/2000,13:24,1446.25,1446.25,1445.50,1445.75,50,0
04/18/2000,13:25,1445.75,1446.00,1444.25,1444.50,71,0
04/18/2000,13:26,1444.50,1445.00,1444.00,1444.25,69,0
04/18/2000,13:27,1444.25,1446.25,1444.00,1445.25,81,0
04/18/2000,13:28,1445.25,1445.50,1445.00,1445.25,41,0
04/18/2000,13:29,1445.25,1447.75,1445.00,1447.50,95,0
04/18/2000,13:30,1447.50,1448.00,1447.25,1447.25,70,0
04/18/2000,13:31,1447.50,1447.75,1447.00,1447.25,53,0
04/18/2000,13:32,1447.00,1447.25,1446.25,1446.50,42,0
04/18/2000,13:33,1446.50,1446.75,1445.25,1445.25,57,0
04/18/2000,13:34,1445.50,1445.50,1443.50,1444.00,107,0
04/18/2000,13:35,1443.75,1444.00,1442.50,1443.00,109,0
04/18/2000,13:36,1443.00,1443.00,1441.00,1442.00,160,0
04/18/2000,13:37,1441.75,1442.00,1439.50,1439.50,131,0
04/18/2000,13:38,1439.50,1440.75,1439.50,1440.25,96,0
04/18/2000,13:39,1440.25,1442.00,1440.00,1441.50,117,0
04/18/2000,13:40,1441.50,1442.50,1441.25,1441.50,70,0
04/18/2000,13:41,1441.50,1441.75,1439.50,1440.25,79,0
04/18/2000,13:42,1440.25,1440.50,1438.50,1438.50,98,0
04/18/2000,13:43,1438.50,1439.75,1438.00,1438.50,114,0
04/18/2000,13:44,1438.50,1440.00,1438.50,1440.00,67,0
04/18/2000,13:45,1440.00,1441.25,1439.50,1440.75,115,0
04/18/2000,13:46,1441.00,1443.25,1440.50,1442.75,111,0
04/18/2000,13:47,1442.75,1444.75,1442.75,1444.25,150,0
04/18/2000,13:48,1444.50,1446.25,1444.00,1446.00,141,0
04/18/2000,13:49,1446.00,1447.00,1445.00,1446.00,122,0
04/18/2000,13:50,1446.00,1446.50,1444.50,1444.50,89,0
04/18/2000,13:51,1444.25,1444.50,1443.50,1444.00,96,0
04/18/2000,13:52,1444.00,1444.25,1443.25,1444.00,58,0
04/18/2000,13:53,1444.00,1445.75,1443.50,1445.00,67,0
04/18/2000,13:54,1445.00,1445.25,1444.25,1444.25,42,0
04/18/2000,13:55,1444.25,1445.75,1443.75,1445.75,50,0
04/18/2000,13:56,1445.75,1446.50,1444.75,1446.00,66,0
04/18/2000,13:57,1446.00,1446.75,1445.00,1445.25,57,0
04/18/2000,13:58,1445.25,1445.75,1444.50,1444.50,25,0
04/18/2000,13:59,1444.50,1445.25,1443.75,1443.75,46,0
04/18/2000,14:00,1444.00,1444.00,1441.00,1441.50,134,0
04/18/2000,14:01,1441.75,1443.00,1441.50,1442.50,81,0
04/18/2000,14:02,1442.50,1442.50,1441.25,1441.50,69,0
04/18/2000,14:03,1441.75,1441.75,1440.75,1441.00,74,0
04/18/2000,14:04,1441.00,1441.50,1438.25,1438.50,116,0
04/18/2000,14:05,1438.50,1440.25,1438.50,1440.25,101,0
04/18/2000,14:06,1440.00,1442.00,1439.50,1441.50,94,0
04/18/2000,14:07,1441.50,1443.25,1441.50,1442.25,79,0
04/18/2000,14:08,1442.50,1443.00,1440.50,1441.25,86,0
04/18/2000,14:09,1441.25,1441.25,1438.50,1439.25,109,0
04/18/2000,14:10,1439.00,1439.50,1438.75,1438.75,72,0
04/18/2000,14:11,1438.50,1439.00,1437.25,1438.75,137,0
04/18/2000,14:12,1439.00,1441.25,1439.00,1441.00,108,0
04/18/2000,14:13,1441.00,1442.00,1440.25,1441.00,121,0
04/18/2000,14:14,1441.00,1442.00,1440.50,1442.00,68,0
04/18/2000,14:15,1442.00,1442.50,1439.75,1440.00,111,0
04/18/2000,14:16,1440.00,1440.75,1439.00,1439.75,99,0
04/18/2000,14:17,1439.75,1439.75,1438.25,1439.00,81,0
04/18/2000,14:18,1439.25,1439.50,1438.25,1439.25,92,0
04/18/2000,14:19,1439.25,1439.75,1435.75,1436.25,171,0
04/18/2000,14:20,1436.25,1437.00,1434.50,1434.50,126,0
04/18/2000,14:21,1434.50,1435.50,1432.00,1433.50,178,0
04/18/2000,14:22,1433.50,1434.25,1432.00,1433.75,157,0
04/18/2000,14:23,1433.50,1435.00,1432.75,1433.25,144,0
04/18/2000,14:24,1433.25,1435.75,1433.25,1434.75,118,0
04/18/2000,14:25,1435.25,1437.50,1434.75,1437.00,123,0
04/18/2000,14:26,1437.00,1437.00,1434.50,1435.00,115,0
04/18/2000,14:27,1435.25,1435.25,1433.50,1433.75,93,0
04/18/2000,14:28,1433.75,1435.75,1433.50,1435.25,74,0
04/18/2000,14:29,1435.00,1436.50,1434.75,1435.75,47,0
04/18/2000,14:30,1436.00,1437.25,1436.00,1437.00,100,0
04/18/2000,14:31,1437.00,1439.25,1437.00,1438.75,124,0
04/18/2000,14:32,1439.00,1442.50,1438.50,1442.50,164,0
04/18/2000,14:33,1442.50,1444.50,1442.00,1444.00,131,0
04/18/2000,14:34,1444.50,1446.75,1443.75,1446.25,122,0
04/18/2000,14:35,1446.00,1448.00,1446.00,1447.25,120,0
04/18/2000,14:36,1447.50,1447.75,1445.75,1446.50,97,0
04/18/2000,14:37,1446.50,1447.00,1445.50,1446.00,86,0
04/18/2000,14:38,1446.50,1447.00,1445.00,1446.00,77,0
04/18/2000,14:39,1445.50,1446.00,1444.50,1445.25,83,0
04/18/2000,14:40,1445.50,1448.00,1444.50,1447.50,83,0
04/18/2000,14:41,1447.50,1449.75,1446.50,1448.50,177,0
04/18/2000,14:42,1448.75,1451.00,1448.75,1450.00,143,0
04/18/2000,14:43,1451.00,1451.00,1448.75,1449.50,102,0
04/18/2000,14:44,1449.50,1450.50,1448.75,1448.75,95,0
04/18/2000,14:45,1449.00,1449.25,1448.00,1448.25,87,0
04/18/2000,14:46,1448.25,1449.50,1447.50,1449.00,79,0
04/18/2000,14:47,1449.25,1453.00,1449.00,1452.00,107,0
04/18/2000,14:48,1452.00,1452.25,1450.75,1451.00,66,0
04/18/2000,14:49,1451.25,1452.50,1451.00,1452.25,72,0
04/18/2000,14:50,1452.50,1452.50,1451.00,1451.50,60,0
04/18/2000,14:51,1451.50,1452.00,1450.50,1451.75,61,0
04/18/2000,14:52,1451.50,1451.50,1450.00,1450.25,68,0
04/18/2000,14:53,1450.50,1450.50,1448.25,1448.50,87,0
04/18/2000,14:54,1448.75,1450.00,1448.50,1450.00,72,0
04/18/2000,14:55,1449.75,1450.50,1448.50,1450.50,70,0
04/18/2000,14:56,1450.75,1451.50,1450.25,1451.00,62,0
04/18/2000,14:57,1451.00,1451.25,1450.50,1450.50,40,0
04/18/2000,14:58,1450.50,1452.25,1450.25,1452.00,69,0
04/18/2000,14:59,1452.25,1453.00,1451.25,1452.50,121,0
04/18/2000,15:00,1452.25,1453.75,1452.25,1453.00,70,0
04/18/2000,15:01,1453.00,1454.25,1453.00,1453.75,98,0
04/18/2000,15:02,1453.75,1455.00,1453.75,1454.75,46,0
04/18/2000,15:03,1454.75,1454.75,1453.75,1454.50,37,0
04/18/2000,15:04,1454.50,1454.50,1453.50,1453.75,35,0
04/18/2000,15:05,1454.00,1454.00,1453.00,1453.00,40,0
04/18/2000,15:06,1452.75,1454.00,1452.75,1454.00,43,0
04/18/2000,15:07,1454.00,1454.50,1454.00,1454.25,32,0
04/18/2000,15:08,1454.50,1455.25,1454.00,1455.25,48,0
04/18/2000,15:09,1455.25,1457.50,1455.00,1455.00,80,0
04/18/2000,15:10,1455.00,1455.50,1454.25,1455.50,36,0
04/18/2000,15:11,1455.75,1456.00,1455.25,1455.75,25,0
04/18/2000,15:12,1455.75,1456.00,1454.50,1455.00,35,0
04/18/2000,15:13,1455.25,1455.50,1454.25,1455.25,41,0
04/18/2000,15:14,1455.25,1456.25,1454.75,1456.25,40,0
04/18/2000,15:15,1456.25,1456.50,1454.25,1454.50,78,0
04/19/2000,00:16,1451.00,1451.00,1450.75,1450.75,2,0
04/19/2000,00:19,1450.50,1450.50,1450.50,1450.50,1,0
04/19/2000,00:24,1450.50,1450.50,1450.50,1450.50,1,0
04/19/2000,00:27,1450.75,1450.75,1450.75,1450.75,1,0
04/19/2000,00:29,1451.00,1451.50,1451.00,1451.50,3,0
04/19/2000,00:35,1452.25,1452.25,1452.25,1452.25,1,0
04/19/2000,00:40,1452.00,1452.00,1452.00,1452.00,1,0
04/19/2000,01:05,1451.25,1451.25,1450.75,1450.75,3,0
04/19/2000,01:13,1450.50,1450.50,1450.50,1450.50,1,0
04/19/2000,01:15,1451.25,1451.25,1451.25,1451.25,1,0
04/19/2000,01:18,1451.25,1451.25,1451.25,1451.25,1,0
04/19/2000,01:26,1451.50,1451.50,1451.25,1451.25,2,0
04/19/2000,01:27,1451.25,1451.25,1451.25,1451.25,1,0
04/19/2000,01:28,1451.75,1451.75,1451.75,1451.75,1,0
04/19/2000,01:29,1451.50,1451.50,1451.25,1451.25,2,0
04/19/2000,01:30,1450.50,1451.25,1450.50,1451.00,4,0
04/19/2000,01:31,1451.00,1451.00,1451.00,1451.00,1,0
04/19/2000,01:34,1450.75,1450.75,1449.75,1449.75,2,0
04/19/2000,01:37,1450.00,1450.25,1450.00,1450.25,2,0
04/19/2000,01:41,1450.25,1450.25,1450.25,1450.25,1,0
04/19/2000,01:43,1450.00,1450.00,1450.00,1450.00,1,0
04/19/2000,01:45,1450.25,1450.75,1450.25,1450.75,3,0
04/19/2000,01:46,1450.25,1450.25,1449.75,1450.00,5,0
04/19/2000,01:47,1450.50,1450.50,1450.25,1450.25,2,0
04/19/2000,01:48,1450.00,1450.00,1450.00,1450.00,1,0
04/19/2000,01:55,1450.25,1450.25,1450.25,1450.25,2,0
04/19/2000,02:00,1450.00,1450.00,1449.75,1449.75,2,0
04/19/2000,02:04,1450.25,1450.25,1450.25,1450.25,1,0
04/19/2000,02:05,1450.00,1450.00,1450.00,1450.00,1,0
04/19/2000,02:07,1449.75,1449.75,1449.75,1449.75,1,0
04/19/2000,02:09,1450.00,1450.00,1450.00,1450.00,1,0
04/19/2000,02:16,1449.50,1449.50,1449.50,1449.50,1,0
04/19/2000,02:21,1449.25,1449.25,1449.25,1449.25,1,0
04/19/2000,02:26,1449.00,1449.00,1449.00,1449.00,2,0
04/19/2000,02:27,1448.75,1449.00,1448.75,1449.00,2,0
04/19/2000,02:31,1450.00,1450.25,1450.00,1450.00,3,0
04/19/2000,02:38,1450.25,1450.50,1450.25,1450.50,2,0
04/19/2000,02:39,1451.25,1452.00,1451.25,1452.00,3,0
04/19/2000,02:40,1452.00,1452.00,1451.50,1451.50,2,0
04/19/2000,02:43,1451.75,1454.00,1451.75,1452.50,8,0
04/19/2000,02:44,1452.50,1452.75,1452.50,1452.75,2,0
04/19/2000,02:45,1453.00,1453.25,1453.00,1453.25,2,0
04/19/2000,02:46,1453.75,1453.75,1453.50,1453.50,2,0
04/19/2000,02:47,1453.25,1453.25,1453.25,1453.25,2,0
04/19/2000,02:48,1453.25,1453.25,1453.25,1453.25,1,0
04/19/2000,02:49,1453.25,1453.25,1453.25,1453.25,1,0
04/19/2000,02:53,1453.00,1453.00,1453.00,1453.00,1,0
04/19/2000,02:54,1453.25,1453.25,1452.50,1452.50,4,0
04/19/2000,02:55,1452.00,1452.00,1452.00,1452.00,1,0
04/19/2000,02:57,1451.75,1451.75,1451.75,1451.75,1,0
04/19/2000,03:00,1451.25,1451.25,1451.25,1451.25,1,0
04/19/2000,03:05,1451.50,1451.50,1451.50,1451.50,1,0
04/19/2000,03:06,1451.25,1451.25,1450.75,1450.75,3,0
04/19/2000,03:10,1450.50,1450.50,1450.50,1450.50,1,0
04/19/2000,03:11,1450.25,1450.25,1450.00,1450.00,2,0
04/19/2000,03:12,1450.50,1450.75,1450.50,1450.75,2,0
04/19/2000,03:13,1450.75,1454.00,1450.75,1451.00,5,0
04/19/2000,03:14,1451.00,1451.00,1451.00,1451.00,1,0
04/19/2000,03:15,1450.75,1450.75,1450.75,1450.75,1,0
04/19/2000,03:16,1450.50,1450.50,1450.50,1450.50,1,0
04/19/2000,03:17,1450.25,1450.25,1450.25,1450.25,1,0
04/19/2000,03:18,1449.50,1449.50,1449.50,1449.50,1,0
04/19/2000,03:19,1449.00,1449.00,1449.00,1449.00,1,0
04/19/2000,03:24,1449.50,1449.50,1449.50,1449.50,1,0
04/19/2000,03:25,1449.00,1449.00,1449.00,1449.00,1,0
04/19/2000,03:27,1449.75,1449.75,1449.00,1449.00,3,0
04/19/2000,03:32,1449.00,1449.00,1449.00,1449.00,1,0
04/19/2000,03:36,1449.00,1449.00,1449.00,1449.00,1,0
04/19/2000,03:37,1449.00,1449.00,1449.00,1449.00,1,0
04/19/2000,03:38,1448.75,1448.75,1448.75,1448.75,1,0
04/19/2000,03:39,1449.50,1449.50,1449.50,1449.50,1,0
04/19/2000,03:44,1450.25,1450.25,1450.25,1450.25,1,0
04/19/2000,03:46,1449.50,1450.25,1449.50,1450.25,3,0
04/19/2000,03:47,1450.00,1450.00,1449.50,1449.50,3,0
04/19/2000,03:50,1449.75,1449.75,1449.75,1449.75,1,0
04/19/2000,03:52,1450.00,1450.50,1450.00,1450.50,2,0
04/19/2000,03:53,1451.25,1451.25,1451.25,1451.25,1,0
04/19/2000,03:54,1451.00,1451.00,1451.00,1451.00,1,0
04/19/2000,03:56,1450.50,1450.50,1450.50,1450.50,1,0
04/19/2000,03:57,1450.25,1450.25,1450.25,1450.25,1,0
04/19/2000,04:08,1450.25,1450.25,1450.00,1450.00,2,0
04/19/2000,04:11,1449.75,1449.75,1449.75,1449.75,1,0
04/19/2000,04:13,1449.25,1449.25,1449.25,1449.25,1,0
04/19/2000,04:15,1450.00,1450.00,1450.00,1450.00,1,0
04/19/2000,04:16,1449.75,1449.75,1449.25,1449.25,3,0
04/19/2000,04:18,1449.00,1449.00,1449.00,1449.00,1,0
04/19/2000,04:19,1449.00,1449.00,1448.75,1448.75,2,0
04/19/2000,04:21,1448.75,1448.75,1448.75,1448.75,1,0
04/19/2000,04:22,1448.50,1448.50,1448.25,1448.25,2,0
04/19/2000,04:23,1448.25,1448.25,1448.00,1448.00,2,0
04/19/2000,04:24,1448.00,1448.50,1448.00,1448.50,3,0
04/19/2000,04:25,1448.50,1448.50,1448.50,1448.50,1,0
04/19/2000,04:26,1448.25,1448.25,1448.25,1448.25,1,0
04/19/2000,04:29,1448.00,1448.00,1448.00,1448.00,1,0
04/19/2000,04:30,1448.25,1448.25,1448.25,1448.25,1,0
04/19/2000,04:32,1448.25,1448.25,1448.25,1448.25,1,0
04/19/2000,04:33,1448.00,1448.00,1447.75,1447.75,5,0
04/19/2000,04:34,1447.50,1448.00,1447.50,1448.00,2,0
04/19/2000,04:35,1448.50,1448.50,1448.50,1448.50,1,0
04/19/2000,04:40,1448.75,1448.75,1448.75,1448.75,1,0
04/19/2000,04:42,1449.75,1449.75,1449.75,1449.75,2,0
04/19/2000,04:43,1449.00,1450.00,1449.00,1450.00,4,0
04/19/2000,04:44,1449.75,1450.00,1449.75,1450.00,3,0
04/19/2000,04:45,1450.00,1450.00,1450.00,1450.00,1,0
04/19/2000,04:49,1450.00,1450.00,1450.00,1450.00,2,0
04/19/2000,05:02,1449.50,1450.25,1449.50,1449.75,4,0
04/19/2000,05:03,1449.25,1449.25,1449.25,1449.25,1,0
04/19/2000,05:04,1449.25,1449.25,1449.25,1449.25,1,0
04/19/2000,05:05,1449.00,1449.00,1449.00,1449.00,3,0
04/19/2000,05:06,1449.25,1449.25,1449.25,1449.25,1,0
04/19/2000,05:09,1449.50,1449.50,1449.50,1449.50,1,0
04/19/2000,05:12,1449.50,1449.50,1449.50,1449.50,1,0
04/19/2000,05:14,1449.75,1449.75,1449.75,1449.75,1,0
04/19/2000,05:15,1449.75,1449.75,1449.75,1449.75,1,0
04/19/2000,05:16,1449.75,1449.75,1449.75,1449.75,1,0
04/19/2000,05:17,1450.00,1450.00,1450.00,1450.00,1,0
04/19/2000,05:19,1449.75,1449.75,1449.25,1449.25,3,0
04/19/2000,05:20,1448.75,1448.75,1448.75,1448.75,1,0
04/19/2000,05:21,1448.75,1448.75,1448.50,1448.50,2,0
04/19/2000,05:23,1448.50,1448.50,1448.00,1448.00,2,0
04/19/2000,05:24,1448.00,1448.00,1448.00,1448.00,1,0
04/19/2000,05:27,1448.25,1448.25,1448.25,1448.25,1,0
04/19/2000,05:30,1448.00,1448.00,1448.00,1448.00,1,0
04/19/2000,05:34,1448.50,1448.50,1448.50,1448.50,1,0
04/19/2000,05:35,1448.50,1448.50,1448.50,1448.50,1,0
04/19/2000,05:36,1448.25,1448.25,1448.00,1448.00,2,0
04/19/2000,05:41,1448.00,1448.00,1448.00,1448.00,1,0
04/19/2000,05:42,1447.75,1447.75,1447.75,1447.75,1,0
04/19/2000,05:44,1447.50,1447.50,1447.50,1447.50,2,0
04/19/2000,05:45,1447.75,1448.00,1447.75,1447.75,3,0
04/19/2000,05:46,1448.25,1448.25,1448.25,1448.25,1,0
04/19/2000,05:47,1448.00,1448.00,1448.00,1448.00,3,0
04/19/2000,05:50,1448.00,1448.00,1448.00,1448.00,1,0
04/19/2000,05:51,1448.25,1448.25,1448.25,1448.25,1,0
04/19/2000,05:54,1448.50,1448.50,1448.50,1448.50,1,0
04/19/2000,05:56,1448.75,1448.75,1448.75,1448.75,1,0
04/19/2000,05:57,1449.00,1449.00,1449.00,1449.00,1,0
04/19/2000,05:58,1448.75,1449.00,1448.75,1449.00,2,0
04/19/2000,05:59,1449.00,1449.00,1449.00,1449.00,1,0
04/19/2000,06:00,1449.00,1449.00,1449.00,1449.00,2,0
04/19/2000,06:01,1449.00,1449.00,1448.75,1449.00,3,0
04/19/2000,06:02,1449.00,1449.00,1449.00,1449.00,7,0
04/19/2000,06:04,1449.00,1449.25,1449.00,1449.25,2,0
04/19/2000,06:05,1449.25,1449.25,1448.50,1449.00,4,0
04/19/2000,06:07,1449.00,1449.25,1449.00,1449.25,2,0
04/19/2000,06:08,1449.50,1449.50,1449.25,1449.25,3,0
04/19/2000,06:11,1449.00,1449.00,1448.75,1448.75,3,0
04/19/2000,06:12,1449.00,1449.00,1448.75,1448.75,2,0
04/19/2000,06:14,1448.50,1448.50,1448.00,1448.25,5,0
04/19/2000,06:19,1448.00,1448.00,1448.00,1448.00,2,0
04/19/2000,06:20,1448.00,1448.00,1448.00,1448.00,2,0
04/19/2000,06:22,1447.75,1447.75,1447.75,1447.75,1,0
04/19/2000,06:24,1448.00,1448.00,1448.00,1448.00,2,0
04/19/2000,06:25,1448.25,1448.25,1448.25,1448.25,1,0
04/19/2000,06:26,1448.50,1448.50,1448.50,1448.50,1,0
04/19/2000,06:27,1448.00,1448.00,1447.50,1447.50,2,0
04/19/2000,06:28,1447.75,1447.75,1447.75,1447.75,1,0
04/19/2000,06:29,1447.75,1447.75,1447.50,1447.50,2,0
04/19/2000,06:30,1447.25,1447.25,1447.25,1447.25,1,0
04/19/2000,06:34,1447.25,1447.25,1447.25,1447.25,1,0
04/19/2000,06:35,1447.25,1447.25,1447.25,1447.25,1,0
04/19/2000,06:37,1447.50,1447.75,1447.50,1447.75,3,0
04/19/2000,06:38,1447.50,1447.50,1447.50,1447.50,1,0
04/19/2000,06:39,1447.50,1448.00,1447.50,1448.00,2,0
04/19/2000,06:41,1448.00,1448.25,1447.50,1447.50,5,0
04/19/2000,06:42,1447.50,1447.50,1447.50,1447.50,4,0
04/19/2000,06:43,1447.75,1448.25,1447.50,1447.50,6,0
04/19/2000,06:44,1447.25,1448.00,1447.25,1448.00,4,0
04/19/2000,06:48,1448.00,1448.00,1448.00,1448.00,1,0
04/19/2000,06:49,1448.25,1448.25,1448.00,1448.00,2,0
04/19/2000,06:50,1447.75,1447.75,1447.75,1447.75,1,0
04/19/2000,06:51,1448.00,1448.00,1448.00,1448.00,2,0
04/19/2000,06:52,1448.25,1448.25,1448.25,1448.25,1,0
04/19/2000,06:53,1447.75,1447.75,1447.75,1447.75,1,0
04/19/2000,06:54,1447.50,1447.75,1447.50,1447.75,5,0
04/19/2000,06:55,1447.75,1447.75,1447.75,1447.75,2,0
04/19/2000,06:56,1447.75,1447.75,1447.75,1447.75,1,0
04/19/2000,06:57,1447.50,1447.50,1447.50,1447.50,1,0
04/19/2000,06:59,1447.25,1447.25,1447.25,1447.25,3,0
04/19/2000,07:00,1447.75,1448.25,1447.75,1448.25,3,0
04/19/2000,07:01,1448.00,1448.25,1448.00,1448.25,2,0
04/19/2000,07:03,1448.75,1449.00,1448.75,1449.00,5,0
04/19/2000,07:04,1448.25,1449.00,1448.25,1449.00,3,0
04/19/2000,07:06,1448.75,1448.75,1448.75,1448.75,1,0
04/19/2000,07:07,1448.75,1448.75,1448.25,1448.50,4,0
04/19/2000,07:08,1448.25,1448.25,1448.25,1448.25,1,0
04/19/2000,07:09,1448.25,1448.25,1448.25,1448.25,2,0
04/19/2000,07:10,1448.25,1448.25,1448.25,1448.25,1,0
04/19/2000,07:11,1448.50,1449.25,1448.50,1449.25,2,0
04/19/2000,07:12,1449.00,1449.25,1449.00,1449.25,5,0
04/19/2000,07:13,1449.50,1449.50,1449.50,1449.50,1,0
04/19/2000,07:15,1449.50,1449.75,1449.50,1449.50,4,0
04/19/2000,07:16,1449.25,1449.25,1448.75,1449.00,4,0
04/19/2000,07:17,1449.00,1449.00,1448.50,1449.00,5,0
04/19/2000,07:18,1449.25,1449.50,1449.25,1449.50,2,0
04/19/2000,07:19,1449.75,1449.75,1449.50,1449.50,3,0
04/19/2000,07:21,1449.50,1449.50,1449.50,1449.50,1,0
04/19/2000,07:22,1449.50,1449.50,1449.50,1449.50,1,0
04/19/2000,07:23,1449.50,1449.50,1449.25,1449.25,2,0
04/19/2000,07:25,1449.25,1450.50,1449.25,1450.50,13,0
04/19/2000,07:26,1450.25,1450.75,1450.00,1450.25,9,0
04/19/2000,07:27,1450.50,1450.75,1450.50,1450.50,9,0
04/19/2000,07:28,1450.25,1450.50,1450.00,1450.00,5,0
04/19/2000,07:29,1450.50,1450.50,1449.75,1449.75,4,0
04/19/2000,07:30,1450.25,1450.50,1449.50,1450.25,7,0
04/19/2000,07:31,1449.25,1449.50,1449.00,1449.00,6,0
04/19/2000,07:32,1449.00,1449.75,1449.00,1449.50,6,0
04/19/2000,07:33,1449.75,1450.75,1449.75,1450.25,12,0
04/19/2000,07:34,1451.00,1452.00,1451.00,1451.75,12,0
04/19/2000,07:35,1452.00,1452.25,1452.00,1452.00,7,0
04/19/2000,07:36,1452.00,1452.25,1451.50,1452.00,14,0
04/19/2000,07:37,1451.75,1452.25,1451.75,1452.00,10,0
04/19/2000,07:38,1452.25,1452.25,1452.00,1452.00,3,0
04/19/2000,07:39,1452.25,1452.50,1452.00,1452.50,7,0
04/19/2000,07:40,1452.50,1452.75,1452.25,1452.75,5,0
04/19/2000,07:41,1453.00,1453.25,1453.00,1453.25,5,0
04/19/2000,07:42,1453.25,1453.75,1453.25,1453.25,12,0
04/19/2000,07:43,1453.25,1453.75,1453.25,1453.75,8,0
04/19/2000,07:44,1453.75,1453.75,1453.25,1453.25,7,0
04/19/2000,07:45,1453.00,1453.00,1453.00,1453.00,2,0
04/19/2000,07:46,1453.00,1453.50,1452.75,1453.25,8,0
04/19/2000,07:47,1453.50,1453.50,1452.75,1452.75,6,0
04/19/2000,07:48,1452.50,1452.75,1452.25,1452.75,7,0
04/19/2000,07:49,1452.50,1452.50,1452.25,1452.25,3,0
04/19/2000,07:50,1452.25,1452.25,1452.25,1452.25,3,0
04/19/2000,07:51,1452.50,1452.50,1452.25,1452.25,3,0
04/19/2000,07:52,1452.25,1452.25,1452.25,1452.25,1,0
04/19/2000,07:53,1452.50,1452.50,1452.25,1452.25,7,0
04/19/2000,07:54,1452.25,1452.25,1452.00,1452.00,5,0
04/19/2000,07:55,1451.75,1451.75,1451.75,1451.75,2,0
04/19/2000,07:56,1451.75,1452.50,1451.75,1452.50,11,0
04/19/2000,07:57,1452.25,1453.25,1452.25,1453.25,5,0
04/19/2000,07:58,1453.00,1453.00,1453.00,1453.00,1,0
04/19/2000,07:59,1453.00,1453.00,1453.00,1453.00,1,0
04/19/2000,08:00,1452.50,1452.50,1452.50,1452.50,3,0
04/19/2000,08:01,1452.50,1452.75,1452.50,1452.50,3,0
04/19/2000,08:02,1452.50,1453.00,1452.50,1452.75,3,0
04/19/2000,08:03,1452.00,1453.25,1452.00,1453.25,10,0
04/19/2000,08:04,1453.50,1453.75,1453.50,1453.50,4,0
04/19/2000,08:05,1453.75,1454.25,1453.75,1454.25,7,0
04/19/2000,08:06,1454.00,1454.00,1453.75,1453.75,3,0
04/19/2000,08:07,1453.50,1454.00,1453.50,1454.00,3,0
04/19/2000,08:08,1453.75,1453.75,1453.50,1453.75,4,0
04/19/2000,08:09,1453.75,1454.00,1453.00,1454.00,6,0
04/19/2000,08:10,1453.75,1453.75,1453.25,1453.50,4,0
04/19/2000,08:11,1453.25,1453.50,1453.00,1453.50,4,0
04/19/2000,08:12,1453.50,1453.50,1453.50,1453.50,2,0
04/19/2000,08:13,1454.00,1454.00,1454.00,1454.00,3,0
04/19/2000,08:14,1454.25,1455.00,1453.75,1454.00,11,0
04/19/2000,08:15,1454.50,1454.75,1454.50,1454.75,3,0
04/19/2000,08:16,1454.75,1455.00,1454.25,1455.00,4,0
04/19/2000,08:17,1455.00,1455.00,1454.75,1454.75,2,0
04/19/2000,08:18,1455.00,1455.00,1454.25,1454.25,5,0
04/19/2000,08:19,1454.50,1454.75,1454.50,1454.75,3,0
04/19/2000,08:20,1453.50,1454.75,1453.50,1454.50,6,0
04/19/2000,08:21,1454.50,1454.50,1454.25,1454.25,2,0
04/19/2000,08:22,1454.25,1454.25,1454.25,1454.25,1,0
04/19/2000,08:24,1454.25,1454.25,1453.50,1454.25,5,0
04/19/2000,08:25,1453.75,1454.75,1453.75,1454.75,4,0
04/19/2000,08:26,1454.75,1454.75,1454.00,1454.00,5,0
04/19/2000,08:27,1454.00,1454.00,1453.50,1453.75,7,0
04/19/2000,08:28,1453.50,1454.75,1453.25,1454.00,9,0
04/19/2000,08:29,1454.00,1454.75,1454.00,1454.75,4,0
04/19/2000,08:30,1454.50,1455.50,1453.75,1455.25,39,0
04/19/2000,08:31,1455.00,1456.50,1453.50,1455.00,147,0
04/19/2000,08:32,1455.00,1455.50,1453.75,1454.00,77,0
04/19/2000,08:33,1454.00,1454.25,1453.50,1454.00,76,0
04/19/2000,08:34,1454.25,1456.00,1454.00,1455.00,105,0
04/19/2000,08:35,1455.00,1455.00,1453.00,1453.00,107,0
04/19/2000,08:36,1453.25,1453.25,1451.25,1451.50,125,0
04/19/2000,08:37,1451.25,1451.25,1449.75,1450.00,129,0
04/19/2000,08:38,1450.00,1451.00,1449.75,1450.50,94,0
04/19/2000,08:39,1450.25,1450.50,1449.25,1450.00,111,0
04/19/2000,08:40,1450.00,1451.75,1449.50,1449.50,101,0
04/19/2000,08:41,1449.75,1450.00,1448.75,1449.25,98,0
04/19/2000,08:42,1449.25,1449.25,1448.00,1449.25,88,0
04/19/2000,08:43,1449.00,1449.25,1447.25,1448.50,120,0
04/19/2000,08:44,1448.75,1450.50,1448.00,1450.00,139,0
04/19/2000,08:45,1450.00,1450.75,1449.25,1450.00,95,0
04/19/2000,08:46,1450.00,1450.50,1449.00,1449.25,115,0
04/19/2000,08:47,1449.25,1449.75,1447.50,1447.75,117,0
04/19/2000,08:48,1447.50,1449.50,1446.50,1449.50,123,0
04/19/2000,08:49,1449.00,1449.50,1448.75,1449.00,88,0
04/19/2000,08:50,1449.00,1451.00,1449.00,1450.50,103,0
04/19/2000,08:51,1450.50,1451.25,1450.00,1451.00,136,0
04/19/2000,08:52,1451.00,1451.25,1449.75,1449.75,102,0
04/19/2000,08:53,1449.75,1450.50,1448.00,1448.00,111,0
04/19/2000,08:54,1448.00,1448.25,1446.25,1446.50,152,0
04/19/2000,08:55,1446.75,1447.00,1445.75,1446.50,131,0
04/19/2000,08:56,1446.50,1448.25,1446.25,1448.00,105,0
04/19/2000,08:57,1448.00,1448.25,1447.00,1447.50,78,0
04/19/2000,08:58,1447.50,1448.25,1447.50,1448.25,70,0
04/19/2000,08:59,1448.25,1449.75,1447.25,1449.25,109,0
04/19/2000,09:00,1449.25,1449.25,1446.50,1446.50,83,0
04/19/2000,09:01,1446.50,1447.25,1445.50,1446.00,128,0
04/19/2000,09:02,1446.00,1446.00,1444.00,1444.00,157,0
04/19/2000,09:03,1443.75,1444.00,1443.00,1444.00,145,0
04/19/2000,09:04,1443.75,1444.75,1442.50,1444.00,113,0
04/19/2000,09:05,1444.00,1444.25,1441.75,1442.50,139,0
04/19/2000,09:06,1442.50,1444.25,1442.00,1443.50,120,0
04/19/2000,09:07,1443.50,1445.25,1443.00,1445.00,142,0
04/19/2000,09:08,1445.00,1445.75,1444.50,1445.50,108,0
04/19/2000,09:09,1445.75,1445.75,1444.50,1445.25,115,0
04/19/2000,09:10,1445.25,1445.50,1443.50,1443.75,131,0
04/19/2000,09:11,1444.00,1444.50,1443.25,1443.50,149,0
04/19/2000,09:12,1443.75,1444.00,1442.75,1443.50,99,0
04/19/2000,09:13,1443.50,1446.00,1443.25,1445.75,148,0
04/19/2000,09:14,1445.50,1447.25,1445.50,1447.00,136,0
04/19/2000,09:15,1447.00,1448.50,1446.75,1448.00,153,0
04/19/2000,09:16,1448.00,1448.75,1446.25,1446.25,121,0
04/19/2000,09:17,1446.25,1447.25,1445.75,1446.75,113,0
04/19/2000,09:18,1447.00,1447.00,1445.00,1445.75,125,0
04/19/2000,09:19,1446.00,1447.75,1445.75,1447.50,103,0
04/19/2000,09:20,1447.75,1448.75,1447.50,1448.25,110,0
04/19/2000,09:21,1448.25,1448.25,1445.50,1446.00,132,0
04/19/2000,09:22,1446.00,1446.00,1444.75,1445.75,104,0
04/19/2000,09:23,1445.75,1447.00,1445.50,1446.00,93,0
04/19/2000,09:24,1446.25,1446.50,1445.75,1446.25,58,0
04/19/2000,09:25,1446.25,1448.00,1446.00,1447.50,76,0
04/19/2000,09:26,1447.75,1450.00,1447.25,1450.00,101,0
04/19/2000,09:27,1450.00,1450.00,1448.50,1449.75,116,0
04/19/2000,09:28,1449.75,1450.00,1447.75,1447.75,108,0
04/19/2000,09:29,1447.50,1448.75,1447.25,1448.50,83,0
04/19/2000,09:30,1448.50,1454.00,1448.50,1453.25,142,0
04/19/2000,09:31,1453.25,1453.25,1451.50,1452.25,126,0
04/19/2000,09:32,1451.50,1451.75,1449.75,1450.00,116,0
04/19/2000,09:33,1449.75,1450.25,1449.25,1450.00,82,0
04/19/2000,09:34,1450.00,1451.50,1449.75,1451.00,89,0
04/19/2000,09:35,1450.75,1451.50,1450.00,1451.00,61,0
04/19/2000,09:36,1451.25,1451.50,1449.25,1449.50,84,0
04/19/2000,09:37,1449.25,1449.75,1447.50,1448.50,133,0
04/19/2000,09:38,1448.25,1448.50,1446.75,1448.25,149,0
04/19/2000,09:39,1448.50,1450.75,1448.00,1450.50,126,0
04/19/2000,09:40,1450.50,1451.25,1448.50,1449.00,77,0
04/19/2000,09:41,1448.75,1449.75,1448.00,1448.50,75,0
04/19/2000,09:42,1449.00,1450.00,1448.00,1449.25,90,0
04/19/2000,09:43,1449.25,1450.75,1449.00,1450.50,62,0
04/19/2000,09:44,1450.25,1451.75,1450.25,1450.75,89,0
04/19/2000,09:45,1450.75,1450.75,1448.50,1448.75,70,0
04/19/2000,09:46,1449.00,1450.25,1448.25,1450.00,50,0
04/19/2000,09:47,1450.25,1451.25,1450.00,1451.25,81,0
04/19/2000,09:48,1451.25,1451.50,1449.50,1449.75,63,0
04/19/2000,09:49,1449.75,1451.50,1449.75,1451.00,62,0
04/19/2000,09:50,1451.00,1451.75,1450.00,1450.25,52,0
04/19/2000,09:51,1450.50,1451.50,1450.25,1451.25,47,0
04/19/2000,09:52,1451.00,1453.50,1451.00,1453.00,126,0
04/19/2000,09:53,1453.00,1454.00,1452.50,1453.00,98,0
04/19/2000,09:54,1453.25,1453.25,1452.50,1452.75,77,0
04/19/2000,09:55,1452.50,1453.00,1451.50,1452.75,87,0
04/19/2000,09:56,1452.75,1453.50,1451.50,1452.00,77,0
04/19/2000,09:57,1451.75,1455.25,1451.50,1455.25,118,0
04/19/2000,09:58,1455.00,1456.00,1454.75,1454.75,118,0
04/19/2000,09:59,1454.75,1456.25,1453.75,1456.00,94,0
04/19/2000,10:00,1456.00,1457.25,1455.50,1456.75,125,0
04/19/2000,10:01,1456.25,1457.00,1455.25,1455.25,101,0
04/19/2000,10:02,1455.25,1456.00,1454.50,1455.25,120,0
04/19/2000,10:03,1455.25,1456.25,1455.25,1456.00,66,0
04/19/2000,10:04,1456.00,1457.00,1455.75,1456.00,95,0
04/19/2000,10:05,1456.00,1456.75,1455.75,1456.00,64,0
04/19/2000,10:06,1456.25,1456.25,1454.00,1454.00,105,0
04/19/2000,10:07,1454.50,1455.00,1453.75,1453.75,64,0
04/19/2000,10:08,1454.00,1454.50,1453.50,1454.50,108,0
04/19/2000,10:09,1454.25,1455.50,1454.00,1455.00,56,0
04/19/2000,10:10,1455.00,1456.25,1455.00,1455.75,53,0
04/19/2000,10:11,1455.50,1456.75,1454.25,1454.25,86,0
04/19/2000,10:12,1454.50,1455.00,1454.00,1455.00,69,0
04/19/2000,10:13,1454.75,1455.25,1453.50,1455.00,65,0
04/19/2000,10:14,1455.00,1457.00,1455.00,1456.25,59,0
04/19/2000,10:15,1456.25,1457.75,1456.00,1457.75,67,0
04/19/2000,10:16,1458.00,1459.00,1457.25,1457.75,168,0
04/19/2000,10:17,1458.00,1458.00,1456.50,1456.75,80,0
04/19/2000,10:18,1457.00,1457.25,1456.00,1457.00,63,0
04/19/2000,10:19,1456.75,1457.00,1456.00,1456.00,47,0
04/19/2000,10:20,1456.00,1456.50,1455.00,1455.25,71,0
04/19/2000,10:21,1455.50,1456.00,1454.25,1455.00,83,0
04/19/2000,10:22,1454.25,1454.75,1453.25,1453.50,103,0
04/19/2000,10:23,1453.50,1454.25,1453.25,1453.50,77,0
04/19/2000,10:24,1453.50,1454.00,1453.00,1453.50,74,0
04/19/2000,10:25,1453.50,1454.25,1453.50,1454.25,46,0
04/19/2000,10:26,1454.50,1454.50,1453.50,1453.50,54,0
04/19/2000,10:27,1453.50,1454.00,1453.25,1453.25,53,0
04/19/2000,10:28,1453.25,1453.25,1452.25,1452.50,93,0
04/19/2000,10:29,1452.50,1452.75,1452.00,1452.50,62,0
04/19/2000,10:30,1452.50,1454.00,1452.25,1453.50,71,0
04/19/2000,10:31,1453.75,1454.50,1453.75,1454.25,52,0
04/19/2000,10:32,1454.25,1454.75,1454.00,1454.25,58,0
04/19/2000,10:33,1454.25,1454.50,1452.50,1453.25,79,0
04/19/2000,10:34,1453.25,1454.75,1453.00,1454.75,30,0
04/19/2000,10:35,1454.25,1454.75,1453.50,1454.00,32,0
04/19/2000,10:36,1453.75,1454.50,1453.75,1454.00,30,0
04/19/2000,10:37,1454.25,1454.25,1453.00,1453.75,39,0
04/19/2000,10:38,1453.25,1454.50,1453.25,1454.50,33,0
04/19/2000,10:39,1454.75,1457.00,1454.50,1456.75,91,0
04/19/2000,10:40,1457.00,1457.75,1456.50,1457.75,87,0
04/19/2000,10:41,1457.50,1459.00,1457.25,1459.00,98,0
04/19/2000,10:42,1459.00,1459.00,1457.75,1458.00,62,0
04/19/2000,10:43,1458.00,1460.00,1457.25,1460.00,95,0
04/19/2000,10:44,1459.50,1460.50,1459.00,1460.25,96,0
04/19/2000,10:45,1460.25,1460.25,1459.50,1459.75,62,0
04/19/2000,10:46,1459.75,1460.25,1459.50,1460.00,64,0
04/19/2000,10:47,1460.00,1460.50,1459.25,1459.50,60,0
04/19/2000,10:48,1459.50,1460.25,1459.25,1459.50,49,0
04/19/2000,10:49,1459.75,1460.50,1459.00,1459.00,47,0
04/19/2000,10:50,1459.00,1459.25,1457.75,1458.00,79,0
04/19/2000,10:51,1458.00,1458.50,1457.75,1457.75,61,0
04/19/2000,10:52,1458.00,1458.50,1457.75,1458.25,39,0
04/19/2000,10:53,1458.00,1458.50,1458.00,1458.50,33,0
04/19/2000,10:54,1458.25,1459.25,1458.25,1459.00,36,0
04/19/2000,10:55,1459.00,1460.50,1459.00,1460.00,60,0
04/19/2000,10:56,1460.00,1461.25,1460.00,1460.00,76,0
04/19/2000,10:57,1460.25,1461.00,1459.25,1459.50,53,0
04/19/2000,10:58,1459.75,1459.75,1459.00,1459.50,38,0
04/19/2000,10:59,1459.25,1460.50,1459.25,1460.25,47,0
04/19/2000,11:00,1460.25,1460.50,1459.00,1459.50,42,0
04/19/2000,11:01,1459.25,1461.50,1459.00,1461.25,92,0
04/19/2000,11:02,1461.25,1461.50,1460.50,1461.00,47,0
04/19/2000,11:03,1461.00,1461.25,1460.50,1460.75,37,0
04/19/2000,11:04,1460.50,1461.25,1460.50,1460.75,48,0
04/19/2000,11:05,1460.75,1461.00,1460.25,1460.75,30,0
04/19/2000,11:06,1460.75,1461.00,1459.50,1459.75,53,0
04/19/2000,11:07,1459.75,1459.75,1458.50,1458.50,78,0
04/19/2000,11:08,1458.50,1458.75,1458.25,1458.50,32,0
04/19/2000,11:09,1458.50,1459.25,1458.50,1459.25,43,0
04/19/2000,11:10,1459.25,1460.50,1459.00,1460.25,62,0
04/19/2000,11:11,1460.50,1462.00,1460.25,1460.50,100,0
04/19/2000,11:12,1460.50,1462.00,1459.50,1459.50,71,0
04/19/2000,11:13,1459.50,1459.50,1459.00,1459.00,68,0
04/19/2000,11:14,1459.00,1459.00,1457.50,1457.50,94,0
04/19/2000,11:15,1457.25,1457.50,1456.50,1456.75,88,0
04/19/2000,11:16,1456.75,1457.00,1455.75,1455.75,94,0
04/19/2000,11:17,1456.00,1456.00,1454.50,1454.75,67,0
04/19/2000,11:18,1455.00,1455.50,1454.50,1455.25,61,0
04/19/2000,11:19,1455.25,1455.75,1454.75,1455.50,50,0
04/19/2000,11:20,1455.50,1455.50,1454.75,1455.00,27,0
04/19/2000,11:21,1455.00,1456.00,1454.75,1455.00,65,0
04/19/2000,11:22,1455.50,1455.50,1453.50,1454.00,79,0
04/19/2000,11:23,1453.75,1455.00,1453.50,1455.00,59,0
04/19/2000,11:24,1455.50,1455.75,1454.25,1454.50,67,0
04/19/2000,11:25,1454.50,1455.00,1454.00,1454.75,44,0
04/19/2000,11:26,1454.50,1455.50,1454.50,1455.50,26,0
04/19/2000,11:27,1455.25,1455.75,1454.75,1455.50,34,0
04/19/2000,11:28,1455.50,1455.75,1455.00,1455.50,28,0
04/19/2000,11:29,1455.25,1455.75,1454.50,1455.00,35,0
04/19/2000,11:30,1455.00,1455.50,1454.50,1455.50,38,0
04/19/2000,11:31,1455.50,1456.00,1454.50,1454.50,61,0
04/19/2000,11:32,1454.75,1455.50,1454.75,1455.25,24,0
04/19/2000,11:33,1455.00,1455.75,1455.00,1455.50,16,0
04/19/2000,11:34,1455.75,1455.75,1455.25,1455.50,8,0
04/19/2000,11:35,1455.50,1455.75,1454.25,1454.50,29,0
04/19/2000,11:36,1454.25,1455.25,1454.25,1455.00,30,0
04/19/2000,11:37,1455.00,1456.25,1454.75,1456.25,38,0
04/19/2000,11:38,1456.25,1456.75,1456.00,1456.75,64,0
04/19/2000,11:39,1456.75,1457.75,1456.50,1457.50,55,0
04/19/2000,11:40,1457.25,1458.50,1457.25,1458.25,50,0
04/19/2000,11:41,1458.50,1458.50,1457.50,1457.50,30,0
04/19/2000,11:42,1457.50,1457.50,1457.25,1457.25,29,0
04/19/2000,11:43,1457.00,1457.50,1456.75,1457.25,46,0
04/19/2000,11:44,1457.00,1458.25,1457.00,1458.00,24,0
04/19/2000,11:45,1458.00,1458.00,1456.50,1457.75,26,0
04/19/2000,11:46,1457.50,1457.50,1457.00,1457.00,18,0
04/19/2000,11:47,1457.25,1457.75,1457.00,1457.00,25,0
04/19/2000,11:48,1457.00,1457.50,1457.00,1457.50,17,0
04/19/2000,11:49,1457.50,1457.75,1457.25,1457.75,17,0
04/19/2000,11:50,1457.50,1458.00,1457.50,1458.00,11,0
04/19/2000,11:51,1457.75,1457.75,1455.00,1456.00,68,0
04/19/2000,11:52,1456.25,1456.50,1456.00,1456.25,34,0
04/19/2000,11:53,1456.00,1456.00,1454.50,1454.50,51,0
04/19/2000,11:54,1454.50,1455.50,1454.50,1454.75,43,0
04/19/2000,11:55,1454.75,1454.75,1454.25,1454.50,35,0
04/19/2000,11:56,1454.25,1454.75,1454.00,1454.25,36,0
04/19/2000,11:57,1454.25,1454.25,1453.50,1453.75,37,0
04/19/2000,11:58,1454.00,1454.50,1454.00,1454.00,25,0
04/19/2000,11:59,1454.25,1454.25,1452.50,1453.00,77,0
04/19/2000,12:00,1453.00,1453.50,1452.50,1452.75,63,0
04/19/2000,12:01,1452.75,1453.25,1451.50,1451.75,81,0
04/19/2000,12:02,1452.00,1452.75,1449.75,1451.25,95,0
04/19/2000,12:03,1451.00,1451.25,1449.50,1450.50,109,0
04/19/2000,12:04,1450.75,1451.75,1450.25,1451.50,65,0
04/19/2000,12:05,1451.50,1451.75,1451.00,1451.50,53,0
04/19/2000,12:06,1451.25,1452.50,1451.25,1452.25,62,0
04/19/2000,12:07,1452.50,1452.50,1451.00,1451.00,45,0
04/19/2000,12:08,1450.75,1453.00,1450.75,1452.75,69,0
04/19/2000,12:09,1452.50,1453.50,1451.50,1453.25,66,0
04/19/2000,12:10,1453.25,1454.25,1453.25,1453.50,51,0
04/19/2000,12:11,1453.50,1454.00,1453.00,1453.25,29,0
04/19/2000,12:12,1453.50,1454.00,1453.50,1454.00,22,0
04/19/2000,12:13,1453.75,1454.00,1452.25,1452.75,61,0
04/19/2000,12:14,1453.00,1453.00,1452.25,1452.25,47,0
04/19/2000,12:15,1452.50,1452.50,1452.00,1452.00,50,0
04/19/2000,12:16,1452.00,1452.25,1451.25,1451.50,73,0
04/19/2000,12:17,1451.25,1452.00,1451.00,1451.50,72,0
04/19/2000,12:18,1451.25,1453.00,1451.25,1452.25,49,0
04/19/2000,12:19,1452.25,1452.50,1451.50,1451.75,40,0
04/19/2000,12:20,1451.75,1452.00,1450.50,1450.50,47,0
04/19/2000,12:21,1450.50,1451.25,1450.25,1450.50,42,0
04/19/2000,12:22,1450.75,1451.00,1450.50,1451.00,35,0
04/19/2000,12:23,1450.75,1452.00,1450.50,1451.50,47,0
04/19/2000,12:24,1451.75,1452.75,1451.25,1451.75,60,0
04/19/2000,12:25,1452.00,1453.50,1451.75,1453.50,58,0
04/19/2000,12:26,1453.25,1453.50,1452.00,1452.25,53,0
04/19/2000,12:27,1452.00,1453.25,1452.00,1453.00,35,0
04/19/2000,12:28,1453.25,1454.00,1453.00,1453.75,44,0
04/19/2000,12:29,1453.75,1454.00,1453.00,1453.50,35,0
04/19/2000,12:30,1453.75,1453.75,1452.75,1453.25,31,0
04/19/2000,12:31,1453.50,1453.50,1453.00,1453.25,24,0
04/19/2000,12:32,1453.25,1453.75,1452.75,1453.50,46,0
04/19/2000,12:33,1453.25,1455.00,1453.00,1454.50,85,0
04/19/2000,12:34,1454.50,1456.00,1454.00,1455.50,91,0
04/19/2000,12:35,1455.50,1455.75,1454.00,1454.00,64,0
04/19/2000,12:36,1454.00,1454.25,1451.50,1452.25,106,0
04/19/2000,12:37,1452.25,1452.75,1451.75,1451.75,53,0
04/19/2000,12:38,1451.75,1452.00,1451.00,1451.75,80,0
04/19/2000,12:39,1451.50,1452.75,1451.50,1452.25,44,0
04/19/2000,12:40,1452.00,1452.25,1451.50,1451.50,39,0
04/19/2000,12:41,1451.50,1451.75,1450.50,1450.75,45,0
04/19/2000,12:42,1450.75,1450.75,1448.00,1449.00,135,0
04/19/2000,12:43,1449.00,1449.00,1447.75,1448.25,81,0
04/19/2000,12:44,1448.25,1449.00,1448.00,1448.50,42,0
04/19/2000,12:45,1448.50,1448.75,1447.75,1448.00,60,0
04/19/2000,12:46,1447.75,1449.00,1447.50,1449.00,68,0
04/19/2000,12:47,1448.50,1449.50,1448.25,1448.25,67,0
04/19/2000,12:48,1448.25,1448.25,1446.25,1447.25,103,0
04/19/2000,12:49,1447.25,1447.50,1446.50,1447.25,65,0
04/19/2000,12:50,1447.50,1448.75,1447.00,1448.50,61,0
04/19/2000,12:51,1448.50,1449.00,1448.00,1448.75,59,0
04/19/2000,12:52,1448.75,1449.75,1448.50,1449.50,79,0
04/19/2000,12:53,1449.50,1450.25,1449.00,1449.50,46,0
04/19/2000,12:54,1449.50,1449.75,1448.50,1448.75,58,0
04/19/2000,12:55,1448.75,1448.75,1447.50,1447.75,88,0
04/19/2000,12:56,1447.75,1448.50,1447.25,1447.25,45,0
04/19/2000,12:57,1447.25,1448.25,1446.75,1446.75,67,0
04/19/2000,12:58,1446.75,1447.00,1445.75,1446.50,82,0
04/19/2000,12:59,1446.50,1446.50,1445.75,1446.25,63,0
04/19/2000,13:00,1446.00,1447.25,1444.50,1445.25,144,0
04/19/2000,13:01,1445.25,1447.00,1445.00,1446.25,90,0
04/19/2000,13:02,1446.25,1446.75,1445.75,1446.00,69,0
04/19/2000,13:03,1446.00,1446.25,1445.50,1446.00,40,0
04/19/2000,13:04,1445.75,1447.00,1445.75,1446.75,55,0
04/19/2000,13:05,1446.75,1447.00,1446.25,1447.00,51,0
04/19/2000,13:06,1447.00,1448.00,1446.75,1447.75,98,0
04/19/2000,13:07,1447.75,1448.25,1447.50,1447.75,57,0
04/19/2000,13:08,1447.75,1447.75,1446.25,1446.50,74,0
04/19/2000,13:09,1446.75,1446.75,1445.50,1445.75,51,0
04/19/2000,13:10,1446.00,1446.25,1443.50,1443.50,120,0
04/19/2000,13:11,1443.50,1445.50,1443.50,1445.50,87,0
04/19/2000,13:12,1445.50,1448.25,1445.25,1447.75,130,0
04/19/2000,13:13,1448.00,1448.75,1447.50,1448.50,80,0
04/19/2000,13:14,1448.50,1448.75,1447.00,1447.00,53,0
04/19/2000,13:15,1446.75,1446.75,1445.00,1445.50,98,0
04/19/2000,13:16,1445.50,1446.50,1445.25,1445.25,61,0
04/19/2000,13:17,1445.75,1446.75,1445.75,1446.00,46,0
04/19/2000,13:18,1446.25,1449.25,1446.25,1449.25,82,0
04/19/2000,13:19,1449.25,1450.50,1448.50,1449.50,110,0
04/19/2000,13:20,1449.50,1451.00,1449.50,1450.50,86,0
04/19/2000,13:21,1450.50,1450.50,1448.25,1448.25,71,0
04/19/2000,13:22,1448.50,1449.50,1448.00,1449.50,36,0
04/19/2000,13:23,1449.25,1450.00,1448.75,1449.75,51,0
04/19/2000,13:24,1449.75,1450.50,1449.00,1449.25,66,0
04/19/2000,13:25,1449.25,1450.25,1449.25,1450.00,51,0
04/19/2000,13:26,1450.00,1450.00,1448.25,1448.25,61,0
04/19/2000,13:27,1448.25,1449.25,1447.50,1449.25,72,0
04/19/2000,13:28,1449.00,1449.00,1448.00,1448.75,45,0
04/19/2000,13:29,1448.75,1449.00,1447.50,1447.75,67,0
04/19/2000,13:30,1448.00,1449.25,1448.00,1449.25,31,0
04/19/2000,13:31,1449.25,1450.25,1448.75,1449.75,55,0
04/19/2000,13:32,1450.00,1450.50,1448.50,1449.00,35,0
04/19/2000,13:33,1449.00,1449.25,1448.00,1448.50,59,0
04/19/2000,13:34,1448.75,1449.00,1445.50,1446.00,111,0
04/19/2000,13:35,1446.25,1446.75,1444.50,1444.50,113,0
04/19/2000,13:36,1444.50,1446.50,1444.50,1446.50,85,0
04/19/2000,13:37,1446.50,1447.50,1446.25,1447.25,74,0
04/19/2000,13:38,1447.25,1448.50,1447.25,1448.25,64,0
04/19/2000,13:39,1448.00,1448.25,1445.00,1445.50,61,0
04/19/2000,13:40,1445.50,1445.75,1444.50,1445.00,70,0
04/19/2000,13:41,1444.50,1445.00,1443.50,1444.50,104,0
04/19/2000,13:42,1444.75,1445.00,1442.75,1443.75,101,0
04/19/2000,13:43,1443.75,1445.25,1443.25,1445.00,83,0
04/19/2000,13:44,1445.00,1446.75,1445.00,1446.50,72,0
04/19/2000,13:45,1446.50,1446.50,1444.75,1445.00,64,0
04/19/2000,13:46,1444.75,1445.50,1444.00,1444.50,94,0
04/19/2000,13:47,1444.50,1444.75,1443.75,1444.50,68,0
04/19/2000,13:48,1444.25,1444.25,1441.50,1442.00,165,0
04/19/2000,13:49,1442.00,1443.50,1441.75,1443.50,78,0
04/19/2000,13:50,1443.50,1445.25,1443.25,1445.25,114,0
04/19/2000,13:51,1445.25,1445.75,1444.00,1444.00,109,0
04/19/2000,13:52,1444.00,1444.75,1443.00,1443.25,74,0
04/19/2000,13:53,1443.00,1444.75,1443.00,1444.00,79,0
04/19/2000,13:54,1443.75,1445.00,1442.50,1443.50,89,0
04/19/2000,13:55,1443.75,1444.25,1443.00,1443.00,55,0
04/19/2000,13:56,1443.00,1443.50,1441.50,1442.00,87,0
04/19/2000,13:57,1442.50,1442.50,1441.50,1441.75,65,0
04/19/2000,13:58,1441.75,1443.00,1441.25,1442.50,78,0
04/19/2000,13:59,1442.25,1444.75,1442.25,1444.50,105,0
04/19/2000,14:00,1444.50,1445.00,1443.75,1444.75,66,0
04/19/2000,14:01,1444.75,1445.50,1444.50,1445.50,40,0
04/19/2000,14:02,1445.50,1446.75,1444.25,1444.75,95,0
04/19/2000,14:03,1444.75,1445.25,1443.25,1443.75,58,0
04/19/2000,14:04,1443.50,1443.50,1441.50,1441.75,84,0
04/19/2000,14:05,1441.50,1444.00,1441.50,1443.25,72,0
04/19/2000,14:06,1443.00,1444.75,1442.75,1444.00,62,0
04/19/2000,14:07,1444.25,1445.75,1444.00,1444.25,65,0
04/19/2000,14:08,1444.00,1444.75,1443.25,1444.25,70,0
04/19/2000,14:09,1444.50,1444.50,1443.50,1444.25,58,0
04/19/2000,14:10,1444.00,1444.50,1443.50,1443.75,43,0
04/19/2000,14:11,1444.00,1444.50,1443.25,1444.00,51,0
04/19/2000,14:12,1444.00,1444.00,1440.00,1440.00,107,0
04/19/2000,14:13,1440.00,1442.00,1439.75,1440.75,163,0
04/19/2000,14:14,1441.00,1441.00,1439.25,1440.25,97,0
04/19/2000,14:15,1440.00,1441.00,1439.75,1440.75,93,0
04/19/2000,14:16,1440.75,1441.25,1439.25,1441.00,84,0
04/19/2000,14:17,1441.00,1441.25,1439.50,1439.75,101,0
04/19/2000,14:18,1439.75,1439.75,1438.00,1438.25,107,0
04/19/2000,14:19,1438.50,1438.75,1437.25,1438.00,92,0
04/19/2000,14:20,1438.00,1439.25,1437.75,1439.00,90,0
04/19/2000,14:21,1439.00,1440.00,1439.00,1439.25,71,0
04/19/2000,14:22,1439.25,1439.50,1438.25,1439.25,75,0
04/19/2000,14:23,1439.00,1440.00,1438.50,1440.00,58,0
04/19/2000,14:24,1440.00,1441.75,1439.75,1441.25,126,0
04/19/2000,14:25,1441.25,1441.75,1440.00,1441.00,108,0
04/19/2000,14:26,1440.75,1441.75,1440.50,1441.00,67,0
04/19/2000,14:27,1440.75,1441.75,1438.75,1438.75,92,0
04/19/2000,14:28,1439.00,1441.25,1438.75,1439.00,87,0
04/19/2000,14:29,1439.00,1439.25,1437.50,1438.25,101,0
04/19/2000,14:30,1438.50,1440.00,1438.50,1439.50,95,0
04/19/2000,14:31,1439.50,1440.00,1439.25,1439.75,78,0
04/19/2000,14:32,1440.00,1441.50,1439.50,1440.00,79,0
04/19/2000,14:33,1440.00,1440.00,1439.00,1439.00,75,0
04/19/2000,14:34,1439.00,1439.00,1437.50,1437.50,75,0
04/19/2000,14:35,1437.50,1440.00,1437.25,1439.75,97,0
04/19/2000,14:36,1439.75,1441.00,1439.75,1440.75,90,0
04/19/2000,14:37,1440.75,1443.50,1439.75,1442.50,172,0
04/19/2000,14:38,1442.75,1444.25,1442.25,1444.25,112,0
04/19/2000,14:39,1444.25,1444.50,1442.50,1443.25,102,0
04/19/2000,14:40,1443.00,1443.25,1440.25,1440.75,106,0
04/19/2000,14:41,1440.75,1441.50,1440.00,1441.00,62,0
04/19/2000,14:42,1441.00,1441.50,1439.00,1439.50,69,0
04/19/2000,14:43,1439.25,1440.50,1439.00,1440.50,62,0
04/19/2000,14:44,1440.00,1441.00,1439.75,1440.50,59,0
04/19/2000,14:45,1440.25,1442.25,1440.25,1441.75,81,0
04/19/2000,14:46,1441.75,1443.75,1441.50,1443.50,84,0
04/19/2000,14:47,1443.50,1445.25,1443.50,1445.25,99,0
04/19/2000,14:48,1445.00,1446.00,1445.00,1445.50,89,0
04/19/2000,14:49,1445.50,1446.25,1445.00,1446.00,60,0
04/19/2000,14:50,1446.00,1446.25,1445.00,1445.50,64,0
04/19/2000,14:51,1445.50,1445.75,1444.50,1444.75,79,0
04/19/2000,14:52,1444.75,1445.25,1444.25,1445.00,86,0
04/19/2000,14:53,1445.00,1445.25,1443.50,1444.00,70,0
04/19/2000,14:54,1443.75,1445.50,1443.75,1445.50,59,0
04/19/2000,14:55,1445.75,1446.25,1445.00,1445.25,62,0
04/19/2000,14:56,1445.25,1445.50,1443.50,1443.75,56,0
04/19/2000,14:57,1443.75,1444.00,1442.25,1442.25,73,0
04/19/2000,14:58,1442.25,1442.75,1441.50,1442.25,85,0
04/19/2000,14:59,1442.25,1443.25,1441.50,1443.25,69,0
04/19/2000,15:00,1443.00,1443.25,1441.25,1442.00,65,0
04/19/2000,15:01,1442.00,1442.50,1441.00,1441.50,68,0
04/19/2000,15:02,1441.50,1443.00,1441.50,1442.00,58,0
04/19/2000,15:03,1442.00,1443.00,1442.00,1442.00,53,0
04/19/2000,15:04,1442.00,1442.00,1441.50,1441.75,30,0
04/19/2000,15:05,1441.50,1442.00,1441.00,1441.75,41,0
04/19/2000,15:06,1441.75,1442.75,1441.25,1442.25,39,0
04/19/2000,15:07,1442.25,1442.75,1442.00,1442.00,39,0
04/19/2000,15:08,1442.00,1442.75,1442.00,1442.50,26,0
04/19/2000,15:09,1442.50,1442.75,1442.25,1442.50,19,0
04/19/2000,15:10,1442.50,1443.00,1442.25,1442.75,26,0
04/19/2000,15:11,1443.00,1443.50,1442.50,1443.25,30,0
04/19/2000,15:12,1443.00,1443.25,1442.75,1442.75,26,0
04/19/2000,15:13,1443.25,1443.25,1442.50,1443.00,25,0
04/19/2000,15:14,1442.75,1443.00,1442.50,1442.75,36,0
04/19/2000,15:15,1442.75,1443.00,1442.25,1442.50,65,0
04/20/2000,00:10,1444.75,1444.75,1444.75,1444.75,1,0
04/20/2000,00:17,1444.75,1444.75,1444.75,1444.75,2,0
04/20/2000,00:18,1444.50,1444.50,1444.50,1444.50,1,0
04/20/2000,00:19,1444.75,1444.75,1444.75,1444.75,1,0
04/20/2000,00:34,1444.50,1444.50,1444.50,1444.50,1,0
04/20/2000,00:44,1444.25,1444.25,1444.25,1444.25,1,0
04/20/2000,00:49,1444.00,1444.00,1444.00,1444.00,1,0
04/20/2000,01:01,1443.50,1443.50,1443.50,1443.50,1,0
04/20/2000,01:07,1443.50,1443.50,1443.50,1443.50,1,0
04/20/2000,01:11,1443.50,1443.50,1443.50,1443.50,1,0
04/20/2000,01:29,1443.00,1443.00,1443.00,1443.00,1,0
04/20/2000,01:44,1443.00,1443.00,1443.00,1443.00,1,0
04/20/2000,01:45,1443.25,1443.25,1443.25,1443.25,1,0
04/20/2000,01:46,1444.00,1444.00,1444.00,1444.00,1,0
04/20/2000,01:49,1443.75,1443.75,1443.75,1443.75,1,0
04/20/2000,01:51,1443.25,1443.25,1443.25,1443.25,1,0
04/20/2000,01:54,1443.50,1443.50,1443.50,1443.50,1,0
04/20/2000,01:59,1444.00,1444.00,1444.00,1444.00,2,0
04/20/2000,02:00,1444.25,1444.25,1444.25,1444.25,2,0
04/20/2000,02:01,1444.00,1444.00,1444.00,1444.00,1,0
04/20/2000,02:04,1444.00,1444.00,1443.75,1443.75,4,0
04/20/2000,02:05,1444.00,1444.00,1444.00,1444.00,1,0
04/20/2000,02:06,1443.75,1443.75,1443.75,1443.75,2,0
04/20/2000,02:09,1444.00,1444.00,1444.00,1444.00,2,0
04/20/2000,02:13,1444.25,1444.50,1444.00,1444.25,6,0
04/20/2000,02:14,1445.00,1445.00,1444.50,1444.50,3,0
04/20/2000,02:15,1444.75,1444.75,1444.75,1444.75,1,0
04/20/2000,02:18,1444.50,1444.50,1444.25,1444.25,4,0
04/20/2000,02:19,1444.50,1445.00,1444.50,1445.00,4,0
04/20/2000,02:21,1444.50,1444.50,1444.25,1444.25,2,0
04/20/2000,02:23,1444.75,1444.75,1444.75,1444.75,2,0
04/20/2000,02:26,1445.25,1445.25,1445.25,1445.25,1,0
04/20/2000,02:27,1445.50,1445.50,1445.25,1445.25,3,0
04/20/2000,02:28,1445.25,1445.50,1445.25,1445.50,2,0
04/20/2000,02:29,1445.25,1445.25,1445.25,1445.25,1,0
04/20/2000,02:30,1445.25,1445.25,1445.25,1445.25,1,0
04/20/2000,02:31,1444.75,1444.75,1444.75,1444.75,1,0
04/20/2000,02:32,1445.25,1445.25,1444.75,1444.75,3,0
04/20/2000,02:33,1444.50,1444.75,1444.50,1444.75,2,0
04/20/2000,02:34,1445.25,1445.25,1445.00,1445.00,2,0
04/20/2000,02:36,1444.75,1444.75,1444.75,1444.75,2,0
04/20/2000,02:38,1444.50,1444.50,1444.50,1444.50,2,0
04/20/2000,02:40,1444.75,1444.75,1444.75,1444.75,1,0
04/20/2000,02:45,1444.50,1444.50,1444.50,1444.50,1,0
04/20/2000,02:49,1445.00,1445.00,1445.00,1445.00,1,0
04/20/2000,02:50,1444.75,1444.75,1444.50,1444.50,2,0
04/20/2000,02:54,1444.00,1444.00,1444.00,1444.00,1,0
04/20/2000,03:03,1444.25,1444.25,1444.25,1444.25,1,0
04/20/2000,03:06,1444.50,1444.50,1444.50,1444.50,1,0
04/20/2000,03:07,1444.75,1444.75,1444.75,1444.75,1,0
04/20/2000,03:09,1444.50,1444.50,1444.50,1444.50,1,0
04/20/2000,03:11,1444.00,1444.00,1444.00,1444.00,1,0
04/20/2000,03:13,1444.00,1444.25,1443.25,1443.25,4,0
04/20/2000,03:14,1443.50,1444.00,1443.50,1444.00,2,0
04/20/2000,03:17,1444.00,1444.00,1444.00,1444.00,1,0
04/20/2000,03:21,1443.75,1443.75,1443.75,1443.75,1,0
04/20/2000,03:22,1443.50,1443.50,1443.50,1443.50,1,0
04/20/2000,03:24,1443.75,1444.00,1443.75,1444.00,2,0
04/20/2000,03:26,1444.00,1444.00,1444.00,1444.00,1,0
04/20/2000,03:36,1443.75,1443.75,1443.75,1443.75,1,0
04/20/2000,03:38,1443.50,1443.50,1443.50,1443.50,1,0
04/20/2000,03:49,1443.75,1443.75,1443.75,1443.75,1,0
04/20/2000,03:51,1444.00,1444.00,1443.75,1443.75,2,0
04/20/2000,03:53,1444.00,1444.00,1444.00,1444.00,1,0
04/20/2000,03:57,1444.00,1444.00,1444.00,1444.00,1,0
04/20/2000,04:00,1443.75,1443.75,1443.75,1443.75,2,0
04/20/2000,04:02,1444.00,1444.00,1444.00,1444.00,2,0
04/20/2000,04:11,1443.75,1443.75,1443.75,1443.75,1,0
04/20/2000,04:12,1443.50,1443.50,1443.50,1443.50,1,0
04/20/2000,04:18,1443.50,1443.50,1443.50,1443.50,1,0
04/20/2000,04:19,1444.00,1444.00,1444.00,1444.00,1,0
04/20/2000,04:32,1443.75,1443.75,1443.75,1443.75,1,0
04/20/2000,04:33,1443.50,1443.50,1443.50,1443.50,1,0
04/20/2000,04:34,1443.50,1443.50,1443.50,1443.50,1,0
04/20/2000,04:36,1443.00,1443.25,1443.00,1443.25,2,0
04/20/2000,04:37,1443.50,1443.50,1443.50,1443.50,2,0
04/20/2000,04:50,1443.75,1443.75,1443.75,1443.75,2,0
04/20/2000,04:53,1443.75,1443.75,1443.75,1443.75,1,0
04/20/2000,04:57,1443.25,1443.50,1443.25,1443.50,2,0
04/20/2000,04:58,1443.75,1443.75,1443.75,1443.75,1,0
04/20/2000,04:59,1444.00,1444.00,1444.00,1444.00,2,0
04/20/2000,05:00,1444.00,1444.00,1444.00,1444.00,1,0
04/20/2000,05:02,1443.75,1443.75,1443.75,1443.75,1,0
04/20/2000,05:04,1444.00,1444.00,1444.00,1444.00,1,0
04/20/2000,05:13,1443.75,1443.75,1443.75,1443.75,1,0
04/20/2000,05:14,1443.75,1443.75,1443.75,1443.75,1,0
04/20/2000,05:20,1444.00,1444.00,1444.00,1444.00,2,0
04/20/2000,05:21,1443.75,1443.75,1443.75,1443.75,1,0
04/20/2000,05:23,1443.75,1443.75,1443.75,1443.75,1,0
04/20/2000,05:25,1444.00,1444.25,1444.00,1444.25,2,0
04/20/2000,05:27,1444.00,1444.00,1444.00,1444.00,2,0
04/20/2000,05:28,1444.75,1444.75,1444.50,1444.50,2,0
04/20/2000,05:30,1444.50,1444.50,1444.50,1444.50,1,0
04/20/2000,05:33,1444.25,1444.25,1444.25,1444.25,1,0
04/20/2000,05:37,1444.25,1444.25,1444.25,1444.25,1,0
04/20/2000,05:49,1444.50,1444.50,1444.25,1444.25,2,0
04/20/2000,05:51,1444.75,1445.50,1444.75,1445.00,8,0
04/20/2000,05:52,1444.75,1444.75,1444.75,1444.75,1,0
04/20/2000,05:53,1444.50,1444.50,1444.00,1444.00,4,0
04/20/2000,05:54,1444.00,1444.00,1443.75,1443.75,4,0
04/20/2000,05:58,1443.75,1443.75,1443.75,1443.75,1,0
04/20/2000,06:00,1444.00,1444.00,1444.00,1444.00,1,0
04/20/2000,06:02,1444.25,1444.25,1444.25,1444.25,1,0
04/20/2000,06:03,1444.25,1444.25,1444.25,1444.25,1,0
04/20/2000,06:04,1444.25,1444.25,1444.25,1444.25,2,0
04/20/2000,06:06,1444.25,1445.00,1444.25,1445.00,6,0
04/20/2000,06:07,1445.25,1445.50,1445.25,1445.50,3,0
04/20/2000,06:08,1445.75,1445.75,1445.75,1445.75,2,0
04/20/2000,06:10,1445.50,1445.50,1445.00,1445.50,6,0
04/20/2000,06:11,1445.50,1445.50,1445.25,1445.25,2,0
04/20/2000,06:12,1445.75,1445.75,1445.50,1445.50,2,0
04/20/2000,06:13,1444.75,1445.50,1444.75,1445.50,2,0
04/20/2000,06:14,1445.25,1445.25,1445.00,1445.25,4,0
04/20/2000,06:16,1445.50,1445.50,1445.50,1445.50,1,0
04/20/2000,06:17,1445.25,1445.25,1445.25,1445.25,1,0
04/20/2000,06:18,1445.00,1445.00,1445.00,1445.00,3,0
04/20/2000,06:19,1445.00,1445.00,1445.00,1445.00,1,0
04/20/2000,06:22,1444.50,1445.00,1444.50,1445.00,2,0
04/20/2000,06:25,1445.25,1445.25,1445.25,1445.25,1,0
04/20/2000,06:26,1445.00,1445.00,1445.00,1445.00,1,0
04/20/2000,06:27,1445.25,1445.25,1444.50,1444.50,4,0
04/20/2000,06:28,1444.50,1444.75,1444.50,1444.75,4,0
04/20/2000,06:29,1444.75,1444.75,1444.75,1444.75,1,0
04/20/2000,06:30,1445.00,1445.00,1445.00,1445.00,1,0
04/20/2000,06:31,1445.00,1445.00,1445.00,1445.00,1,0
04/20/2000,06:32,1444.75,1444.75,1444.75,1444.75,1,0
04/20/2000,06:33,1445.00,1445.50,1445.00,1445.50,6,0
04/20/2000,06:34,1445.75,1445.75,1445.25,1445.25,3,0
04/20/2000,06:35,1445.50,1445.50,1445.50,1445.50,1,0
04/20/2000,06:37,1446.00,1446.00,1446.00,1446.00,5,0
04/20/2000,06:38,1446.00,1446.25,1445.75,1445.75,3,0
04/20/2000,06:39,1445.75,1446.50,1445.75,1446.00,4,0
04/20/2000,06:40,1445.75,1445.75,1445.25,1445.25,2,0
04/20/2000,06:41,1445.50,1445.50,1445.50,1445.50,1,0
04/20/2000,06:43,1445.50,1445.50,1445.25,1445.25,2,0
04/20/2000,06:44,1445.50,1445.50,1445.50,1445.50,1,0
04/20/2000,06:45,1445.50,1445.50,1445.50,1445.50,1,0
04/20/2000,06:47,1445.50,1445.50,1445.50,1445.50,1,0
04/20/2000,06:51,1445.50,1445.50,1445.50,1445.50,1,0
04/20/2000,06:52,1445.50,1445.50,1445.50,1445.50,1,0
04/20/2000,06:53,1445.25,1445.50,1445.25,1445.25,5,0
04/20/2000,06:54,1445.00,1445.25,1445.00,1445.25,2,0
04/20/2000,06:55,1445.50,1446.25,1445.50,1446.25,3,0
04/20/2000,06:56,1445.75,1446.00,1445.75,1446.00,2,0
04/20/2000,06:57,1446.00,1446.00,1446.00,1446.00,2,0
04/20/2000,06:58,1446.00,1446.00,1446.00,1446.00,1,0
04/20/2000,06:59,1445.75,1446.50,1445.75,1446.25,3,0
04/20/2000,07:00,1446.00,1446.00,1446.00,1446.00,2,0
04/20/2000,07:02,1446.00,1446.00,1446.00,1446.00,1,0
04/20/2000,07:03,1446.25,1446.25,1446.25,1446.25,3,0
04/20/2000,07:04,1446.50,1446.50,1446.50,1446.50,1,0
04/20/2000,07:05,1446.00,1446.00,1446.00,1446.00,4,0
04/20/2000,07:06,1446.00,1446.00,1446.00,1446.00,3,0
04/20/2000,07:07,1445.75,1445.75,1445.75,1445.75,3,0
04/20/2000,07:08,1446.00,1446.00,1445.75,1445.75,4,0
04/20/2000,07:09,1446.00,1446.25,1446.00,1446.00,3,0
04/20/2000,07:11,1445.75,1445.75,1445.75,1445.75,1,0
04/20/2000,07:12,1445.75,1446.25,1445.75,1446.00,4,0
04/20/2000,07:14,1446.00,1446.00,1446.00,1446.00,1,0
04/20/2000,07:15,1446.00,1446.00,1446.00,1446.00,4,0
04/20/2000,07:16,1445.75,1446.00,1445.75,1446.00,4,0
04/20/2000,07:17,1446.00,1446.00,1445.50,1445.50,3,0
04/20/2000,07:18,1445.50,1446.00,1445.50,1446.00,3,0
04/20/2000,07:20,1446.00,1446.00,1445.75,1445.75,4,0
04/20/2000,07:21,1445.50,1446.00,1445.50,1445.75,3,0
04/20/2000,07:22,1445.50,1446.00,1445.50,1446.00,5,0
04/20/2000,07:23,1446.00,1446.00,1445.75,1445.75,3,0
04/20/2000,07:24,1446.00,1446.00,1446.00,1446.00,1,0
04/20/2000,07:25,1446.00,1446.00,1445.75,1446.00,4,0
04/20/2000,07:26,1446.00,1446.00,1446.00,1446.00,1,0
04/20/2000,07:27,1446.00,1446.00,1446.00,1446.00,1,0
04/20/2000,07:28,1446.25,1446.25,1446.00,1446.00,3,0
04/20/2000,07:30,1445.75,1446.00,1445.50,1446.00,4,0
04/20/2000,07:31,1445.50,1446.00,1445.50,1446.00,2,0
04/20/2000,07:32,1445.75,1445.75,1445.00,1445.00,6,0
04/20/2000,07:34,1445.00,1445.00,1445.00,1445.00,3,0
04/20/2000,07:35,1445.25,1445.25,1445.25,1445.25,1,0
04/20/2000,07:36,1445.50,1445.50,1445.25,1445.50,4,0
04/20/2000,07:37,1445.75,1445.75,1445.00,1445.00,3,0
04/20/2000,07:38,1445.00,1445.50,1445.00,1445.50,3,0
04/20/2000,07:39,1445.50,1445.50,1444.50,1445.00,7,0
04/20/2000,07:40,1445.25,1445.25,1444.50,1445.00,6,0
04/20/2000,07:41,1444.75,1445.00,1444.75,1445.00,3,0
04/20/2000,07:42,1445.00,1445.25,1444.50,1445.00,7,0
04/20/2000,07:43,1445.25,1445.25,1444.75,1445.00,5,0
04/20/2000,07:44,1445.00,1445.50,1445.00,1445.25,4,0
04/20/2000,07:45,1445.00,1445.25,1445.00,1445.25,5,0
04/20/2000,07:46,1445.00,1445.50,1445.00,1445.25,4,0
04/20/2000,07:48,1445.25,1445.25,1444.50,1444.50,7,0
04/20/2000,07:49,1444.50,1445.00,1444.50,1445.00,3,0
04/20/2000,07:50,1444.50,1445.25,1444.50,1445.25,4,0
04/20/2000,07:51,1445.00,1445.00,1445.00,1445.00,3,0
04/20/2000,07:53,1445.00,1445.25,1445.00,1445.25,3,0
04/20/2000,07:54,1445.50,1445.75,1445.50,1445.75,2,0
04/20/2000,07:55,1446.00,1446.00,1446.00,1446.00,1,0
04/20/2000,07:56,1446.00,1446.00,1446.00,1446.00,1,0
04/20/2000,07:57,1445.75,1445.75,1445.75,1445.75,2,0
04/20/2000,07:58,1445.75,1446.00,1445.75,1446.00,7,0
04/20/2000,07:59,1445.75,1445.75,1445.75,1445.75,3,0
04/20/2000,08:00,1446.00,1446.00,1445.25,1445.25,4,0
04/20/2000,08:01,1445.50,1445.50,1445.00,1445.00,5,0
04/20/2000,08:02,1445.25,1446.00,1445.25,1446.00,13,0
04/20/2000,08:03,1445.75,1446.50,1445.50,1446.25,11,0
04/20/2000,08:04,1446.25,1446.75,1446.25,1446.50,7,0
04/20/2000,08:05,1446.50,1446.50,1446.50,1446.50,1,0
04/20/2000,08:06,1446.50,1446.50,1446.50,1446.50,1,0
04/20/2000,08:07,1446.00,1446.00,1446.00,1446.00,2,0
04/20/2000,08:08,1446.00,1446.25,1446.00,1446.25,2,0
04/20/2000,08:09,1446.75,1446.75,1446.25,1446.25,2,0
04/20/2000,08:10,1446.25,1446.25,1446.00,1446.00,2,0
04/20/2000,08:11,1446.75,1446.75,1446.25,1446.75,4,0
04/20/2000,08:12,1446.25,1446.50,1446.25,1446.50,6,0
04/20/2000,08:13,1446.25,1446.25,1446.00,1446.00,2,0
04/20/2000,08:14,1446.00,1446.00,1446.00,1446.00,3,0
04/20/2000,08:15,1446.50,1446.50,1446.25,1446.25,5,0
04/20/2000,08:16,1446.00,1446.00,1446.00,1446.00,1,0
04/20/2000,08:17,1445.75,1445.75,1445.75,1445.75,2,0
04/20/2000,08:18,1445.75,1445.75,1445.75,1445.75,3,0
04/20/2000,08:19,1445.75,1446.00,1445.75,1446.00,3,0
04/20/2000,08:20,1445.75,1445.75,1445.75,1445.75,1,0
04/20/2000,08:21,1445.75,1446.00,1445.75,1446.00,3,0
04/20/2000,08:22,1445.75,1446.00,1445.50,1445.50,3,0
04/20/2000,08:23,1445.50,1445.75,1445.50,1445.75,2,0
04/20/2000,08:24,1445.50,1445.75,1445.50,1445.75,4,0
04/20/2000,08:25,1446.00,1446.00,1446.00,1446.00,1,0
04/20/2000,08:26,1445.50,1445.50,1445.50,1445.50,1,0
04/20/2000,08:27,1445.50,1446.00,1445.50,1445.50,5,0
04/20/2000,08:28,1445.50,1445.75,1445.50,1445.50,8,0
04/20/2000,08:29,1445.25,1445.25,1445.00,1445.00,4,0
04/20/2000,08:30,1445.00,1445.50,1443.25,1443.25,32,0
04/20/2000,08:31,1443.50,1443.50,1442.00,1443.25,98,0
04/20/2000,08:32,1443.25,1444.50,1443.00,1444.25,69,0
04/20/2000,08:33,1444.25,1444.50,1443.25,1443.75,57,0
04/20/2000,08:34,1443.50,1445.25,1443.25,1444.75,55,0
04/20/2000,08:35,1444.50,1444.75,1441.75,1442.00,112,0
04/20/2000,08:36,1442.00,1442.25,1441.00,1441.50,103,0
04/20/2000,08:37,1441.25,1443.75,1441.25,1443.50,108,0
04/20/2000,08:38,1443.50,1446.25,1443.50,1446.25,111,0
04/20/2000,08:39,1446.00,1447.00,1445.50,1446.75,123,0
04/20/2000,08:40,1446.75,1447.75,1446.00,1446.25,101,0
04/20/2000,08:41,1446.50,1446.50,1445.50,1446.50,70,0
04/20/2000,08:42,1446.25,1447.00,1445.25,1446.75,100,0
04/20/2000,08:43,1447.00,1447.75,1446.75,1447.00,115,0
04/20/2000,08:44,1447.00,1447.50,1446.25,1447.00,76,0
04/20/2000,08:45,1446.50,1447.25,1446.00,1446.00,104,0
04/20/2000,08:46,1446.00,1446.50,1445.25,1446.00,83,0
04/20/2000,08:47,1446.00,1446.25,1445.50,1445.75,78,0
04/20/2000,08:48,1445.75,1446.75,1445.50,1446.50,89,0
04/20/2000,08:49,1446.50,1447.50,1446.00,1447.25,111,0
04/20/2000,08:50,1447.50,1448.75,1446.75,1447.50,151,0
04/20/2000,08:51,1447.00,1447.50,1445.25,1445.50,120,0
04/20/2000,08:52,1445.50,1446.00,1444.00,1444.25,119,0
04/20/2000,08:53,1444.00,1444.25,1442.50,1442.75,127,0
04/20/2000,08:54,1443.00,1443.50,1442.00,1442.75,135,0
04/20/2000,08:55,1442.75,1443.50,1441.75,1442.75,104,0
04/20/2000,08:56,1442.75,1444.00,1442.50,1444.00,82,0
04/20/2000,08:57,1444.00,1444.50,1443.25,1443.25,65,0
04/20/2000,08:58,1443.25,1443.50,1442.25,1442.25,105,0
04/20/2000,08:59,1442.50,1442.75,1440.25,1440.50,171,0
04/20/2000,09:00,1440.75,1441.75,1440.50,1441.50,90,0
04/20/2000,09:01,1441.25,1443.25,1440.75,1443.00,115,0
04/20/2000,09:02,1443.25,1444.75,1443.00,1444.25,128,0
04/20/2000,09:03,1444.25,1444.50,1441.50,1442.00,115,0
04/20/2000,09:04,1442.00,1442.25,1441.00,1441.50,96,0
04/20/2000,09:05,1441.25,1443.50,1441.25,1443.50,72,0
04/20/2000,09:06,1443.50,1444.00,1442.75,1443.00,62,0
04/20/2000,09:07,1443.00,1443.00,1440.50,1441.00,97,0
04/20/2000,09:08,1441.00,1441.50,1440.50,1440.50,66,0
04/20/2000,09:09,1440.75,1441.75,1440.25,1441.50,93,0
04/20/2000,09:10,1441.50,1441.75,1440.50,1441.00,92,0
04/20/2000,09:11,1441.25,1441.25,1439.00,1440.50,131,0
04/20/2000,09:12,1440.50,1440.75,1440.00,1440.25,70,0
04/20/2000,09:13,1440.00,1441.00,1439.75,1441.00,72,0
04/20/2000,09:14,1441.00,1441.75,1439.75,1441.75,98,0
04/20/2000,09:15,1441.50,1441.75,1440.50,1441.75,82,0
04/20/2000,09:16,1441.75,1442.75,1441.75,1442.50,98,0
04/20/2000,09:17,1442.75,1443.00,1441.00,1441.25,94,0
04/20/2000,09:18,1441.00,1441.00,1438.50,1440.00,113,0
04/20/2000,09:19,1439.75,1440.50,1439.50,1440.25,80,0
04/20/2000,09:20,1440.25,1441.75,1440.00,1441.75,63,0
04/20/2000,09:21,1442.00,1442.50,1441.50,1442.00,69,0
04/20/2000,09:22,1441.50,1442.00,1440.25,1440.50,66,0
04/20/2000,09:23,1440.50,1442.25,1440.25,1441.50,66,0
04/20/2000,09:24,1441.50,1443.00,1441.25,1442.50,76,0
04/20/2000,09:25,1442.75,1443.00,1441.50,1441.50,57,0
04/20/2000,09:26,1441.50,1441.75,1440.00,1440.50,80,0
04/20/2000,09:27,1440.50,1441.25,1440.00,1441.25,48,0
04/20/2000,09:28,1441.00,1443.75,1440.50,1443.25,92,0
04/20/2000,09:29,1443.25,1444.00,1442.75,1443.75,64,0
04/20/2000,09:30,1443.75,1444.00,1443.00,1443.25,49,0
04/20/2000,09:31,1443.25,1443.50,1442.25,1442.25,81,0
04/20/2000,09:32,1442.25,1443.75,1442.25,1443.75,65,0
04/20/2000,09:33,1443.75,1444.50,1443.00,1444.50,83,0
04/20/2000,09:34,1444.25,1445.75,1444.25,1445.75,94,0
04/20/2000,09:35,1445.50,1448.00,1445.50,1447.50,142,0
04/20/2000,09:36,1447.75,1448.75,1447.50,1447.75,115,0
04/20/2000,09:37,1447.75,1447.75,1446.50,1447.00,93,0
04/20/2000,09:38,1446.75,1447.00,1446.00,1446.25,51,0
04/20/2000,09:39,1446.25,1446.75,1446.00,1446.00,46,0
04/20/2000,09:40,1446.00,1446.50,1445.75,1446.50,28,0
04/20/2000,09:41,1446.25,1446.75,1446.00,1446.75,42,0
04/20/2000,09:42,1446.75,1447.00,1446.50,1446.75,70,0
04/20/2000,09:43,1446.50,1447.50,1446.50,1446.50,63,0
04/20/2000,09:44,1446.75,1447.00,1445.50,1445.50,69,0
04/20/2000,09:45,1445.50,1445.50,1443.50,1443.75,107,0
04/20/2000,09:46,1443.75,1444.75,1443.50,1444.75,77,0
04/20/2000,09:47,1444.75,1445.25,1444.75,1445.00,62,0
04/20/2000,09:48,1444.75,1444.75,1443.75,1444.00,55,0
04/20/2000,09:49,1444.25,1444.25,1442.75,1443.00,79,0
04/20/2000,09:50,1442.75,1443.00,1442.00,1443.00,66,0
04/20/2000,09:51,1443.00,1444.50,1442.75,1444.25,66,0
04/20/2000,09:52,1444.25,1444.75,1443.75,1443.75,45,0
04/20/2000,09:53,1443.75,1444.00,1443.00,1443.25,47,0
04/20/2000,09:54,1443.50,1444.25,1443.00,1444.25,37,0
04/20/2000,09:55,1443.75,1443.75,1442.75,1442.75,43,0
04/20/2000,09:56,1443.00,1444.50,1443.00,1444.50,38,0
04/20/2000,09:57,1444.25,1446.00,1444.25,1445.75,67,0
04/20/2000,09:58,1445.75,1446.25,1444.25,1444.50,61,0
04/20/2000,09:59,1444.50,1444.50,1444.00,1444.50,41,0
04/20/2000,10:00,1444.25,1445.50,1444.25,1445.00,54,0
04/20/2000,10:01,1445.25,1445.25,1444.50,1444.75,32,0
04/20/2000,10:02,1444.75,1445.25,1444.50,1445.00,34,0
04/20/2000,10:03,1444.75,1445.00,1443.50,1444.25,57,0
04/20/2000,10:04,1444.25,1444.50,1443.50,1443.75,36,0
04/20/2000,10:05,1443.75,1444.00,1443.00,1444.00,52,0
04/20/2000,10:06,1444.25,1444.75,1444.00,1444.75,39,0
04/20/2000,10:07,1444.75,1445.00,1444.25,1444.50,32,0
04/20/2000,10:08,1444.25,1444.50,1444.00,1444.25,16,0
04/20/2000,10:09,1444.25,1446.75,1444.25,1446.75,67,0
04/20/2000,10:10,1446.75,1447.00,1446.00,1446.50,47,0
04/20/2000,10:11,1446.25,1447.50,1446.25,1447.25,38,0
04/20/2000,10:12,1447.50,1447.50,1446.75,1446.75,37,0
04/20/2000,10:13,1446.75,1446.75,1445.75,1446.00,47,0
04/20/2000,10:14,1445.75,1446.50,1445.75,1446.25,32,0
04/20/2000,10:15,1446.50,1447.50,1446.25,1447.00,42,0
04/20/2000,10:16,1447.00,1448.00,1447.00,1448.00,57,0
04/20/2000,10:17,1447.50,1448.75,1447.50,1448.25,56,0
04/20/2000,10:18,1448.00,1448.25,1446.50,1446.75,58,0
04/20/2000,10:19,1446.50,1447.00,1446.25,1446.50,44,0
04/20/2000,10:20,1446.25,1448.25,1446.25,1448.00,47,0
04/20/2000,10:21,1448.00,1448.25,1447.25,1447.50,26,0
04/20/2000,10:22,1447.25,1448.00,1446.75,1447.00,46,0
04/20/2000,10:23,1446.75,1447.25,1446.50,1446.75,27,0
04/20/2000,10:24,1447.00,1447.50,1447.00,1447.25,22,0
04/20/2000,10:25,1447.25,1447.50,1447.00,1447.25,32,0
04/20/2000,10:26,1447.25,1448.25,1447.25,1447.75,19,0
04/20/2000,10:27,1447.75,1448.00,1446.25,1446.25,56,0
04/20/2000,10:28,1446.25,1446.50,1446.00,1446.50,29,0
04/20/2000,10:29,1446.25,1446.50,1446.00,1446.00,33,0
04/20/2000,10:30,1446.00,1446.25,1445.50,1446.25,39,0
04/20/2000,10:31,1446.25,1447.00,1446.25,1446.75,29,0
04/20/2000,10:32,1446.75,1447.50,1446.75,1446.75,29,0
04/20/2000,10:33,1446.50,1446.75,1445.50,1445.75,62,0
04/20/2000,10:34,1446.00,1446.50,1445.75,1446.00,30,0
04/20/2000,10:35,1446.00,1446.00,1445.25,1445.50,45,0
04/20/2000,10:36,1445.50,1446.25,1445.50,1446.25,23,0
04/20/2000,10:37,1446.25,1446.50,1446.00,1446.50,43,0
04/20/2000,10:38,1446.50,1446.50,1445.75,1445.75,42,0
04/20/2000,10:39,1445.75,1446.00,1445.25,1445.75,23,0
04/20/2000,10:40,1445.75,1445.75,1445.25,1445.50,21,0
04/20/2000,10:41,1445.25,1445.50,1444.75,1444.75,43,0
04/20/2000,10:42,1444.75,1445.25,1444.50,1444.50,32,0
04/20/2000,10:43,1444.50,1444.75,1443.75,1444.00,58,0
04/20/2000,10:44,1444.00,1444.25,1443.50,1443.75,44,0
04/20/2000,10:45,1443.75,1444.25,1443.00,1443.25,40,0
04/20/2000,10:46,1443.25,1444.00,1443.00,1443.75,39,0
04/20/2000,10:47,1443.75,1444.00,1443.50,1444.00,26,0
04/20/2000,10:48,1443.75,1444.50,1443.75,1444.25,36,0
04/20/2000,10:49,1444.50,1444.50,1443.50,1443.75,35,0
04/20/2000,10:50,1443.75,1444.00,1443.50,1443.75,18,0
04/20/2000,10:51,1443.75,1445.00,1443.75,1444.75,36,0
04/20/2000,10:52,1444.50,1444.50,1444.00,1444.25,22,0
04/20/2000,10:53,1444.25,1444.50,1444.00,1444.50,20,0
04/20/2000,10:54,1444.50,1444.50,1443.50,1443.75,37,0
04/20/2000,10:55,1443.50,1444.25,1442.50,1443.00,65,0
04/20/2000,10:56,1443.25,1443.25,1442.50,1442.50,46,0
04/20/2000,10:57,1442.25,1443.25,1442.25,1442.50,31,0
04/20/2000,10:58,1443.00,1443.00,1441.25,1441.25,61,0
04/20/2000,10:59,1441.25,1443.00,1441.25,1441.75,92,0
04/20/2000,11:00,1441.75,1441.75,1440.00,1440.25,97,0
04/20/2000,11:01,1440.50,1441.00,1440.00,1440.75,49,0
04/20/2000,11:02,1440.50,1440.50,1440.00,1440.25,19,0
04/20/2000,11:03,1440.00,1440.50,1439.50,1440.00,29,0
04/20/2000,11:04,1439.75,1440.25,1439.50,1440.00,42,0
04/20/2000,11:05,1440.00,1440.25,1439.50,1440.25,39,0
04/20/2000,11:06,1440.25,1441.00,1440.00,1441.00,63,0
04/20/2000,11:07,1441.00,1442.25,1441.00,1442.00,85,0
04/20/2000,11:08,1442.00,1442.25,1440.75,1441.00,46,0
04/20/2000,11:09,1441.25,1441.25,1440.50,1440.50,26,0
04/20/2000,11:10,1440.75,1440.75,1440.25,1440.75,26,0
04/20/2000,11:11,1440.50,1441.00,1440.50,1440.75,23,0
04/20/2000,11:12,1440.75,1441.25,1440.75,1441.00,27,0
04/20/2000,11:13,1441.00,1441.25,1439.75,1439.75,38,0
04/20/2000,11:14,1439.75,1439.75,1438.00,1438.25,92,0
04/20/2000,11:15,1438.50,1439.00,1438.00,1438.50,55,0
04/20/2000,11:16,1438.75,1439.50,1438.75,1439.00,41,0
04/20/2000,11:17,1439.00,1439.00,1438.50,1438.50,43,0
04/20/2000,11:18,1438.75,1439.00,1438.25,1438.50,53,0
04/20/2000,11:19,1438.25,1439.00,1437.25,1437.50,43,0
04/20/2000,11:20,1437.50,1437.75,1437.00,1437.25,78,0
04/20/2000,11:21,1437.25,1437.50,1437.00,1437.00,39,0
04/20/2000,11:22,1437.25,1438.00,1437.00,1437.25,40,0
04/20/2000,11:23,1437.50,1437.75,1436.75,1437.25,49,0
04/20/2000,11:24,1437.25,1438.50,1437.00,1438.25,42,0
04/20/2000,11:25,1438.25,1438.50,1437.25,1437.50,30,0
04/20/2000,11:26,1437.50,1437.50,1435.50,1435.50,119,0
04/20/2000,11:27,1436.00,1436.25,1435.25,1435.50,64,0
04/20/2000,11:28,1435.50,1436.50,1435.25,1436.00,45,0
04/20/2000,11:29,1436.25,1436.75,1435.75,1436.25,44,0
04/20/2000,11:30,1436.25,1437.00,1436.00,1436.50,37,0
04/20/2000,11:31,1436.75,1437.50,1436.25,1437.50,69,0
04/20/2000,11:32,1437.50,1438.00,1437.25,1438.00,56,0
04/20/2000,11:33,1438.00,1438.25,1437.50,1437.50,40,0
04/20/2000,11:34,1437.25,1439.50,1437.00,1439.50,76,0
04/20/2000,11:35,1439.50,1440.00,1438.75,1439.00,69,0
04/20/2000,11:36,1439.25,1439.50,1438.75,1439.25,63,0
04/20/2000,11:37,1439.50,1439.50,1438.25,1438.25,48,0
04/20/2000,11:38,1438.50,1438.75,1438.25,1438.25,18,0
04/20/2000,11:39,1438.25,1438.75,1438.00,1438.00,29,0
04/20/2000,11:40,1438.00,1438.00,1437.25,1437.50,27,0
04/20/2000,11:41,1437.25,1438.25,1437.25,1438.25,41,0
04/20/2000,11:42,1438.50,1439.25,1438.50,1439.25,43,0
04/20/2000,11:43,1439.00,1439.50,1438.00,1439.50,27,0
04/20/2000,11:44,1439.25,1439.25,1438.50,1438.75,25,0
04/20/2000,11:45,1438.75,1439.50,1438.50,1438.75,25,0
04/20/2000,11:46,1438.50,1439.50,1438.50,1439.25,28,0
04/20/2000,11:47,1439.25,1440.00,1439.25,1440.00,32,0
04/20/2000,11:48,1440.00,1440.50,1439.75,1440.00,44,0
04/20/2000,11:49,1440.00,1440.00,1439.25,1440.00,36,0
04/20/2000,11:50,1440.25,1440.50,1439.50,1439.75,36,0
04/20/2000,11:51,1440.00,1441.00,1440.00,1440.75,37,0
04/20/2000,11:52,1440.75,1441.00,1440.50,1441.00,37,0
04/20/2000,11:53,1440.75,1441.00,1440.00,1440.25,28,0
04/20/2000,11:54,1440.25,1440.50,1439.50,1440.00,42,0
04/20/2000,11:55,1439.75,1440.25,1439.75,1440.00,25,0
04/20/2000,11:56,1440.00,1440.25,1439.75,1440.00,32,0
04/20/2000,11:57,1439.75,1440.50,1439.75,1440.25,27,0
04/20/2000,11:58,1440.25,1440.50,1439.25,1439.50,46,0
04/20/2000,11:59,1439.00,1439.25,1438.50,1438.75,48,0
04/20/2000,12:00,1438.50,1438.75,1438.25,1438.25,25,0
04/20/2000,12:01,1438.50,1438.75,1438.25,1438.50,30,0
04/20/2000,12:02,1438.75,1439.75,1438.75,1439.50,42,0
04/20/2000,12:03,1439.75,1439.75,1439.00,1439.00,22,0
04/20/2000,12:04,1439.00,1439.00,1438.00,1438.25,49,0
04/20/2000,12:05,1438.25,1438.75,1438.00,1438.25,24,0
04/20/2000,12:06,1438.25,1438.25,1437.25,1437.50,40,0
04/20/2000,12:07,1437.50,1438.00,1437.25,1438.00,21,0
04/20/2000,12:08,1438.00,1438.75,1437.75,1438.75,30,0
04/20/2000,12:09,1438.75,1439.25,1438.00,1439.00,39,0
04/20/2000,12:10,1438.50,1439.75,1438.50,1438.50,37,0
04/20/2000,12:11,1439.25,1439.50,1438.50,1438.50,25,0
04/20/2000,12:12,1438.75,1439.25,1438.75,1439.00,11,0
04/20/2000,12:13,1438.75,1439.50,1438.50,1439.50,20,0
04/20/2000,12:14,1440.00,1441.00,1440.00,1441.00,62,0
04/20/2000,12:15,1440.75,1442.00,1440.50,1441.00,92,0
04/20/2000,12:16,1441.25,1442.00,1441.00,1441.75,42,0
04/20/2000,12:17,1441.75,1442.75,1441.50,1442.25,60,0
04/20/2000,12:18,1442.25,1442.50,1441.50,1441.50,34,0
04/20/2000,12:19,1441.50,1441.75,1441.00,1441.00,38,0
04/20/2000,12:20,1441.00,1441.00,1440.00,1440.00,47,0
04/20/2000,12:21,1440.50,1440.50,1439.50,1439.75,38,0
04/20/2000,12:22,1439.75,1439.75,1438.75,1438.75,41,0
04/20/2000,12:23,1438.75,1439.75,1438.75,1439.25,25,0
04/20/2000,12:24,1439.50,1440.50,1439.25,1440.25,45,0
04/20/2000,12:25,1440.25,1440.25,1439.75,1439.75,20,0
04/20/2000,12:26,1439.75,1440.00,1439.25,1439.50,24,0
04/20/2000,12:27,1439.75,1439.75,1439.25,1439.75,26,0
04/20/2000,12:28,1440.00,1441.00,1439.75,1440.50,40,0
04/20/2000,12:29,1440.75,1441.00,1440.25,1440.75,27,0
04/20/2000,12:30,1440.50,1440.75,1440.00,1440.00,30,0
04/20/2000,12:31,1440.25,1440.25,1439.75,1439.75,27,0
04/20/2000,12:32,1439.75,1440.00,1439.50,1440.00,22,0
04/20/2000,12:33,1440.00,1440.25,1439.75,1440.00,18,0
04/20/2000,12:34,1440.25,1441.25,1440.00,1440.75,36,0
04/20/2000,12:35,1441.00,1441.25,1440.75,1441.00,30,0
04/20/2000,12:36,1441.25,1441.75,1441.00,1441.75,32,0
04/20/2000,12:37,1441.75,1442.00,1441.50,1442.00,24,0
04/20/2000,12:38,1441.75,1444.00,1441.75,1443.50,109,0
04/20/2000,12:39,1443.25,1443.75,1442.50,1443.25,76,0
04/20/2000,12:40,1443.00,1443.00,1442.50,1442.50,39,0
04/20/2000,12:41,1442.25,1442.75,1442.00,1442.00,39,0
04/20/2000,12:42,1442.00,1442.50,1441.50,1442.00,40,0
04/20/2000,12:43,1442.00,1442.00,1441.50,1441.50,17,0
04/20/2000,12:44,1441.50,1441.50,1440.50,1441.00,46,0
04/20/2000,12:45,1441.00,1441.25,1440.75,1441.00,24,0
04/20/2000,12:46,1440.75,1441.25,1440.50,1441.25,27,0
04/20/2000,12:47,1441.50,1442.00,1441.00,1441.75,49,0
04/20/2000,12:48,1441.75,1442.50,1441.75,1442.25,28,0
04/20/2000,12:49,1442.25,1442.50,1442.00,1442.50,34,0
04/20/2000,12:50,1442.50,1442.75,1441.50,1441.50,28,0
04/20/2000,12:51,1441.50,1441.50,1441.00,1441.50,32,0
04/20/2000,12:52,1441.50,1441.75,1441.50,1441.50,20,0
04/20/2000,12:53,1441.50,1441.75,1440.75,1440.75,25,0
04/20/2000,12:54,1440.75,1440.75,1439.50,1440.00,61,0
04/20/2000,12:55,1440.00,1441.25,1440.00,1441.25,36,0
04/20/2000,12:56,1441.25,1441.75,1441.25,1441.25,31,0
04/20/2000,12:57,1441.25,1442.50,1441.25,1442.50,33,0
04/20/2000,12:58,1442.00,1443.00,1441.75,1443.00,27,0
04/20/2000,12:59,1443.00,1443.00,1441.50,1441.50,33,0
04/20/2000,13:00,1441.75,1441.75,1440.50,1440.75,44,0
04/20/2000,13:01,1440.75,1441.50,1440.25,1441.25,33,0
04/20/2000,13:02,1441.25,1441.75,1440.75,1441.25,23,0
04/20/2000,13:03,1441.25,1441.50,1440.75,1440.75,16,0
04/20/2000,13:04,1441.00,1441.25,1439.50,1439.75,39,0
04/20/2000,13:05,1439.75,1440.00,1438.25,1438.75,90,0
04/20/2000,13:06,1438.75,1439.50,1438.00,1438.00,65,0
04/20/2000,13:07,1438.00,1440.25,1437.50,1439.75,68,0
04/20/2000,13:08,1439.75,1441.50,1439.50,1439.75,77,0
04/20/2000,13:09,1439.50,1440.50,1439.50,1440.00,32,0
04/20/2000,13:10,1439.50,1439.75,1439.00,1439.25,25,0
04/20/2000,13:11,1439.50,1439.75,1439.50,1439.75,26,0
04/20/2000,13:12,1439.50,1439.50,1438.75,1439.25,28,0
04/20/2000,13:13,1439.00,1439.00,1437.50,1437.75,41,0
04/20/2000,13:14,1438.00,1438.00,1437.00,1437.00,52,0
04/20/2000,13:15,1437.00,1437.25,1436.50,1437.00,53,0
04/20/2000,13:16,1437.00,1438.00,1436.75,1438.00,61,0
04/20/2000,13:17,1437.75,1438.00,1437.25,1438.00,25,0
04/20/2000,13:18,1438.00,1438.75,1437.50,1437.50,47,0
04/20/2000,13:19,1437.25,1437.50,1436.50,1436.75,66,0
04/20/2000,13:20,1436.75,1437.00,1435.50,1436.50,59,0
04/20/2000,13:21,1436.25,1436.25,1435.50,1435.75,59,0
04/20/2000,13:22,1436.00,1436.25,1433.50,1434.50,106,0
04/20/2000,13:23,1434.50,1436.50,1434.50,1436.00,65,0
04/20/2000,13:24,1436.25,1436.25,1435.25,1436.25,62,0
04/20/2000,13:25,1436.00,1437.50,1436.00,1437.25,55,0
04/20/2000,13:26,1437.25,1439.25,1437.00,1438.25,82,0
04/20/2000,13:27,1438.50,1438.75,1437.75,1438.00,40,0
04/20/2000,13:28,1438.00,1438.50,1437.75,1438.00,34,0
04/20/2000,13:29,1437.75,1438.00,1437.50,1437.75,31,0
04/20/2000,13:30,1437.75,1439.00,1437.75,1438.50,34,0
04/20/2000,13:31,1438.75,1439.75,1438.50,1439.50,51,0
04/20/2000,13:32,1439.50,1440.75,1439.50,1440.75,88,0
04/20/2000,13:33,1440.25,1440.75,1439.00,1439.75,47,0
04/20/2000,13:34,1439.50,1439.75,1438.75,1439.00,30,0
04/20/2000,13:35,1439.00,1439.25,1438.50,1438.50,36,0
04/20/2000,13:36,1438.50,1439.00,1438.50,1439.00,29,0
04/20/2000,13:37,1438.75,1438.75,1438.25,1438.50,23,0
04/20/2000,13:38,1438.50,1439.75,1438.50,1439.75,36,0
04/20/2000,13:39,1439.50,1440.50,1439.50,1440.00,31,0
04/20/2000,13:40,1440.00,1440.75,1439.75,1440.25,46,0
04/20/2000,13:41,1440.25,1440.75,1440.00,1440.00,33,0
04/20/2000,13:42,1440.00,1440.50,1439.25,1439.25,44,0
04/20/2000,13:43,1439.50,1439.50,1438.50,1439.25,36,0
04/20/2000,13:44,1439.00,1439.50,1438.75,1439.50,27,0
04/20/2000,13:45,1439.25,1441.00,1439.25,1441.00,44,0
04/20/2000,13:46,1441.00,1441.00,1439.75,1440.00,41,0
04/20/2000,13:47,1439.50,1441.50,1439.50,1441.00,48,0
04/20/2000,13:48,1441.00,1442.00,1440.75,1441.75,34,0
04/20/2000,13:49,1441.75,1442.00,1440.25,1440.25,27,0
04/20/2000,13:50,1440.50,1442.75,1440.50,1442.50,53,0
04/20/2000,13:51,1442.25,1443.50,1442.00,1443.25,62,0
04/20/2000,13:52,1443.50,1444.00,1443.00,1443.00,81,0
04/20/2000,13:53,1443.25,1443.25,1442.50,1442.75,36,0
04/20/2000,13:54,1442.75,1443.00,1442.00,1442.50,41,0
04/20/2000,13:55,1442.50,1442.75,1441.75,1442.50,47,0
04/20/2000,13:56,1442.75,1443.75,1442.50,1443.75,45,0
04/20/2000,13:57,1443.75,1443.75,1442.75,1443.50,35,0
04/20/2000,13:58,1443.25,1443.50,1442.25,1442.50,29,0
04/20/2000,13:59,1442.50,1442.75,1442.50,1442.75,10,0
04/20/2000,14:00,1442.50,1443.00,1442.00,1442.00,27,0
04/20/2000,14:01,1441.75,1441.75,1440.50,1440.75,62,0
04/20/2000,14:02,1440.75,1443.00,1440.75,1442.75,43,0
04/20/2000,14:03,1442.75,1443.25,1442.25,1443.00,48,0
04/20/2000,14:04,1443.00,1443.25,1441.25,1441.75,40,0
04/20/2000,14:05,1441.50,1445.00,1441.50,1445.00,87,0
04/20/2000,14:06,1445.00,1445.75,1443.75,1444.50,104,0
04/20/2000,14:07,1444.25,1445.50,1444.25,1445.00,62,0
04/20/2000,14:08,1445.25,1446.00,1444.50,1445.00,55,0
04/20/2000,14:09,1445.25,1445.75,1444.75,1445.00,64,0
04/20/2000,14:10,1444.75,1445.00,1444.50,1445.00,32,0
04/20/2000,14:11,1445.00,1445.25,1444.50,1445.25,33,0
04/20/2000,14:12,1445.25,1445.75,1444.50,1445.00,55,0
04/20/2000,14:13,1445.00,1445.50,1444.50,1444.50,57,0
04/20/2000,14:14,1444.75,1445.00,1444.50,1444.50,33,0
04/20/2000,14:15,1444.25,1445.00,1444.00,1444.50,40,0
04/20/2000,14:16,1444.25,1444.75,1444.00,1444.75,29,0
04/20/2000,14:17,1444.50,1445.25,1444.50,1445.00,33,0
04/20/2000,14:18,1445.25,1445.50,1444.75,1444.75,20,0
04/20/2000,14:19,1445.00,1445.50,1444.50,1445.25,31,0
04/20/2000,14:20,1445.50,1446.50,1445.50,1446.50,79,0
04/20/2000,14:21,1446.50,1447.25,1446.00,1446.50,79,0
04/20/2000,14:22,1446.75,1447.00,1446.50,1446.75,36,0
04/20/2000,14:23,1446.75,1447.00,1445.75,1445.75,50,0
04/20/2000,14:24,1446.00,1446.50,1445.50,1446.00,24,0
04/20/2000,14:25,1445.75,1446.50,1445.50,1445.50,47,0
04/20/2000,14:26,1445.50,1445.75,1445.00,1445.75,69,0
04/20/2000,14:27,1445.75,1446.25,1445.50,1445.50,30,0
04/20/2000,14:28,1445.50,1446.00,1444.00,1445.00,62,0
04/20/2000,14:29,1445.00,1446.25,1444.75,1445.75,84,0
04/20/2000,14:30,1445.75,1446.00,1445.50,1446.00,32,0
04/20/2000,14:31,1445.75,1446.00,1444.25,1444.25,54,0
04/20/2000,14:32,1444.25,1444.75,1443.75,1444.75,55,0
04/20/2000,14:33,1444.75,1445.50,1444.00,1444.50,43,0
04/20/2000,14:34,1444.50,1444.75,1444.25,1444.25,21,0
04/20/2000,14:35,1444.25,1445.25,1444.00,1445.00,46,0
04/20/2000,14:36,1445.25,1445.25,1444.50,1445.00,20,0
04/20/2000,14:37,1445.50,1446.00,1445.00,1445.25,31,0
04/20/2000,14:38,1445.00,1445.75,1445.00,1445.50,18,0
04/20/2000,14:39,1445.50,1445.75,1444.50,1444.50,23,0
04/20/2000,14:40,1444.75,1446.50,1444.75,1445.75,39,0
04/20/2000,14:41,1445.75,1447.00,1444.50,1446.75,74,0
04/20/2000,14:42,1446.75,1448.75,1446.75,1448.00,105,0
04/20/2000,14:43,1448.00,1448.25,1446.00,1446.50,59,0
04/20/2000,14:44,1446.75,1447.00,1446.00,1446.25,37,0
04/20/2000,14:45,1446.25,1446.50,1445.50,1446.25,27,0
04/20/2000,14:46,1446.25,1446.50,1444.75,1445.25,30,0
04/20/2000,14:47,1445.00,1446.00,1444.50,1445.00,42,0
04/20/2000,14:48,1445.25,1446.50,1445.25,1446.00,24,0
04/20/2000,14:49,1445.75,1446.25,1445.50,1445.50,21,0
04/20/2000,14:50,1445.50,1445.50,1444.25,1445.00,29,0
04/20/2000,14:51,1445.00,1445.25,1444.00,1444.25,43,0
04/20/2000,14:52,1444.25,1444.50,1444.00,1444.50,27,0
04/20/2000,14:53,1444.00,1445.25,1444.00,1445.00,29,0
04/20/2000,14:54,1445.00,1445.50,1444.75,1445.00,34,0
04/20/2000,14:55,1445.00,1445.25,1444.00,1444.25,17,0
04/20/2000,14:56,1444.75,1445.00,1444.25,1445.00,35,0
04/20/2000,14:57,1444.75,1445.00,1444.50,1444.75,19,0
04/20/2000,14:58,1444.75,1445.50,1444.50,1444.75,54,0
04/20/2000,14:59,1445.00,1445.25,1444.75,1445.00,22,0
04/20/2000,15:00,1444.75,1446.50,1444.75,1446.50,51,0
04/20/2000,15:01,1446.50,1447.00,1445.75,1447.00,55,0
04/20/2000,15:02,1447.00,1447.50,1446.25,1447.00,57,0
04/20/2000,15:03,1447.00,1447.50,1446.50,1447.50,35,0
04/20/2000,15:04,1447.50,1447.50,1447.25,1447.25,20,0
04/20/2000,15:05,1447.00,1447.25,1446.75,1446.75,26,0
04/20/2000,15:06,1446.75,1447.00,1446.50,1447.00,32,0
04/20/2000,15:07,1447.00,1447.25,1446.75,1446.75,23,0
04/20/2000,15:08,1446.75,1447.50,1446.75,1447.50,44,0
04/20/2000,15:09,1447.25,1447.75,1447.00,1447.50,27,0
04/20/2000,15:10,1447.50,1447.75,1447.25,1447.75,30,0
04/20/2000,15:11,1447.75,1447.75,1447.25,1447.75,26,0
04/20/2000,15:12,1447.75,1447.75,1447.25,1447.50,29,0
04/20/2000,15:13,1447.25,1448.50,1447.25,1448.25,46,0
04/20/2000,15:14,1448.25,1448.50,1447.50,1448.00,43,0
04/20/2000,15:15,1448.00,1449.00,1447.50,1448.75,75,0
04/24/2000,00:03,1441.00,1441.00,1441.00,1441.00,1,0
04/24/2000,00:04,1440.75,1440.75,1440.75,1440.75,1,0
04/24/2000,00:13,1440.75,1440.75,1440.75,1440.75,1,0
04/24/2000,00:21,1440.50,1440.50,1440.50,1440.50,1,0
04/24/2000,00:53,1440.50,1440.50,1440.50,1440.50,1,0
04/24/2000,00:55,1440.50,1440.50,1440.50,1440.50,1,0
04/24/2000,01:06,1440.25,1440.25,1440.25,1440.25,1,0
04/24/2000,01:08,1440.25,1440.25,1440.25,1440.25,1,0
04/24/2000,01:15,1440.00,1440.00,1440.00,1440.00,1,0
04/24/2000,01:17,1439.75,1439.75,1439.75,1439.75,1,0
04/24/2000,01:28,1439.75,1439.75,1439.75,1439.75,1,0
04/24/2000,01:33,1440.25,1440.25,1440.25,1440.25,1,0
04/24/2000,01:36,1440.25,1440.25,1440.25,1440.25,1,0
04/24/2000,01:37,1440.25,1440.25,1440.25,1440.25,1,0
04/24/2000,01:54,1440.00,1440.00,1440.00,1440.00,2,0
04/24/2000,01:55,1440.25,1440.25,1440.25,1440.25,1,0
04/24/2000,02:01,1440.50,1440.50,1440.50,1440.50,1,0
04/24/2000,02:04,1440.50,1440.50,1440.50,1440.50,1,0
04/24/2000,02:07,1440.75,1440.75,1440.75,1440.75,1,0
04/24/2000,02:50,1441.25,1441.25,1441.25,1441.25,1,0
04/24/2000,03:33,1441.00,1441.00,1441.00,1441.00,1,0
04/24/2000,03:38,1441.00,1441.00,1441.00,1441.00,2,0
04/24/2000,03:44,1441.25,1441.25,1441.25,1441.25,1,0
04/24/2000,03:45,1441.25,1441.25,1441.25,1441.25,1,0
04/24/2000,03:59,1441.50,1441.50,1441.50,1441.50,3,0
04/24/2000,04:00,1441.50,1441.50,1441.50,1441.50,1,0
04/24/2000,04:01,1441.50,1441.50,1441.50,1441.50,1,0
04/24/2000,04:02,1441.50,1441.50,1441.50,1441.50,1,0
04/24/2000,04:07,1441.25,1441.25,1441.25,1441.25,1,0
04/24/2000,04:09,1441.25,1441.25,1441.25,1441.25,1,0
04/24/2000,04:11,1441.25,1441.25,1441.25,1441.25,2,0
04/24/2000,04:12,1441.75,1441.75,1441.50,1441.50,4,0
04/24/2000,04:14,1441.50,1441.50,1441.50,1441.50,2,0
04/24/2000,04:18,1441.50,1441.50,1441.00,1441.00,3,0
04/24/2000,04:23,1441.00,1441.00,1441.00,1441.00,1,0
04/24/2000,04:27,1440.75,1440.75,1440.75,1440.75,1,0
04/24/2000,04:33,1440.50,1440.50,1440.50,1440.50,1,0
04/24/2000,04:35,1440.75,1441.00,1440.75,1441.00,3,0
04/24/2000,04:36,1440.75,1440.75,1440.25,1440.50,4,0
04/24/2000,04:37,1440.75,1441.00,1440.75,1440.75,3,0
04/24/2000,04:38,1440.50,1440.50,1440.00,1440.00,3,0
04/24/2000,04:40,1440.00,1440.00,1440.00,1440.00,1,0
04/24/2000,04:42,1440.25,1440.25,1440.00,1440.00,2,0
04/24/2000,04:43,1439.75,1439.75,1439.50,1439.50,5,0
04/24/2000,04:45,1440.00,1440.00,1439.75,1439.75,5,0
04/24/2000,04:49,1440.25,1440.25,1440.25,1440.25,2,0
04/24/2000,04:55,1439.50,1439.75,1439.50,1439.75,3,0
04/24/2000,05:01,1440.50,1440.75,1440.50,1440.75,3,0
04/24/2000,05:02,1440.75,1440.75,1440.75,1440.75,1,0
04/24/2000,05:08,1441.00,1441.00,1441.00,1441.00,1,0
04/24/2000,05:12,1440.50,1440.50,1440.50,1440.50,1,0
04/24/2000,05:13,1440.50,1440.50,1440.50,1440.50,1,0
04/24/2000,05:15,1440.25,1440.25,1440.25,1440.25,1,0
04/24/2000,05:18,1440.75,1440.75,1440.75,1440.75,1,0
04/24/2000,05:19,1441.25,1441.25,1440.75,1440.75,3,0
04/24/2000,05:20,1440.75,1440.75,1440.75,1440.75,1,0
04/24/2000,05:30,1441.00,1441.25,1441.00,1441.25,2,0
04/24/2000,05:31,1441.25,1441.25,1441.25,1441.25,1,0
04/24/2000,05:32,1441.25,1441.25,1441.25,1441.25,1,0
04/24/2000,05:33,1441.50,1441.50,1441.50,1441.50,1,0
04/24/2000,05:34,1440.75,1440.75,1440.50,1440.50,3,0
04/24/2000,05:51,1440.25,1440.25,1440.25,1440.25,1,0
04/24/2000,05:54,1440.50,1440.50,1440.50,1440.50,1,0
04/24/2000,05:55,1440.25,1440.25,1439.75,1440.00,5,0
04/24/2000,06:00,1440.00,1440.00,1440.00,1440.00,1,0
04/24/2000,06:01,1440.00,1440.00,1440.00,1440.00,1,0
04/24/2000,06:02,1440.00,1440.00,1440.00,1440.00,2,0
04/24/2000,06:03,1439.75,1439.75,1439.75,1439.75,1,0
04/24/2000,06:04,1439.75,1440.00,1439.75,1440.00,3,0
04/24/2000,06:07,1440.50,1440.50,1440.50,1440.50,2,0
04/24/2000,06:10,1440.50,1440.75,1440.50,1440.75,2,0
04/24/2000,06:11,1441.00,1441.00,1441.00,1441.00,1,0
04/24/2000,06:14,1441.00,1441.00,1441.00,1441.00,1,0
04/24/2000,06:17,1441.25,1441.25,1441.00,1441.00,4,0
04/24/2000,06:18,1441.25,1441.25,1441.25,1441.25,1,0
04/24/2000,06:20,1441.50,1441.50,1441.50,1441.50,1,0
04/24/2000,06:21,1441.75,1441.75,1441.75,1441.75,2,0
04/24/2000,06:22,1442.00,1442.00,1442.00,1442.00,1,0
04/24/2000,06:24,1442.00,1442.00,1442.00,1442.00,1,0
04/24/2000,06:25,1442.50,1443.00,1442.50,1442.50,9,0
04/24/2000,06:27,1442.00,1442.00,1442.00,1442.00,1,0
04/24/2000,06:29,1441.75,1441.75,1441.75,1441.75,2,0
04/24/2000,06:35,1441.50,1441.50,1441.50,1441.50,2,0
04/24/2000,06:36,1441.50,1441.50,1441.50,1441.50,1,0
04/24/2000,06:37,1441.75,1442.25,1441.75,1442.00,3,0
04/24/2000,06:38,1441.75,1441.75,1440.75,1440.75,5,0
04/24/2000,06:39,1441.00,1441.00,1441.00,1441.00,1,0
04/24/2000,06:40,1440.50,1440.50,1439.75,1439.75,6,0
04/24/2000,06:41,1439.50,1439.50,1439.50,1439.50,1,0
04/24/2000,06:42,1439.75,1440.00,1439.75,1440.00,3,0
04/24/2000,06:43,1439.50,1439.50,1439.00,1439.25,5,0
04/24/2000,06:44,1439.50,1439.50,1439.00,1439.00,4,0
04/24/2000,06:45,1439.00,1439.00,1439.00,1439.00,1,0
04/24/2000,06:46,1439.25,1439.25,1439.25,1439.25,1,0
04/24/2000,06:47,1439.75,1439.75,1439.00,1439.00,7,0
04/24/2000,06:48,1439.00,1439.00,1439.00,1439.00,5,0
04/24/2000,06:49,1438.75,1439.00,1438.50,1438.50,6,0
04/24/2000,06:50,1439.00,1439.00,1437.25,1437.25,6,0
04/24/2000,06:51,1437.50,1437.50,1437.50,1437.50,4,0
04/24/2000,06:52,1437.50,1438.25,1437.25,1438.25,5,0
04/24/2000,06:53,1437.50,1437.50,1437.50,1437.50,1,0
04/24/2000,06:54,1437.50,1437.50,1437.50,1437.50,2,0
04/24/2000,06:55,1437.50,1437.50,1436.50,1436.50,19,0
04/24/2000,06:56,1436.50,1436.50,1436.00,1436.50,9,0
04/24/2000,06:57,1437.00,1437.00,1436.75,1437.00,9,0
04/24/2000,06:58,1437.00,1437.00,1436.75,1437.00,3,0
04/24/2000,06:59,1437.00,1437.00,1436.50,1436.50,2,0
04/24/2000,07:00,1436.75,1436.75,1436.50,1436.50,3,0
04/24/2000,07:02,1437.00,1437.00,1436.50,1436.75,3,0
04/24/2000,07:03,1436.75,1436.75,1436.75,1436.75,1,0
04/24/2000,07:04,1437.00,1437.00,1437.00,1437.00,2,0
04/24/2000,07:05,1437.75,1437.75,1436.75,1437.00,8,0
04/24/2000,07:06,1437.25,1437.25,1437.25,1437.25,2,0
04/24/2000,07:08,1437.75,1438.00,1437.75,1438.00,2,0
04/24/2000,07:09,1438.00,1438.25,1438.00,1438.00,3,0
04/24/2000,07:10,1438.00,1438.25,1437.50,1437.50,7,0
04/24/2000,07:12,1438.00,1438.25,1437.75,1438.00,4,0
04/24/2000,07:13,1438.50,1438.50,1438.50,1438.50,1,0
04/24/2000,07:14,1438.25,1438.25,1437.75,1437.75,4,0
04/24/2000,07:15,1437.50,1438.50,1437.50,1438.50,6,0
04/24/2000,07:16,1438.25,1439.00,1438.25,1438.50,8,0
04/24/2000,07:17,1438.50,1438.50,1437.50,1437.50,7,0
04/24/2000,07:18,1437.75,1437.75,1437.25,1437.50,5,0
04/24/2000,07:19,1438.00,1438.00,1437.25,1437.50,6,0
04/24/2000,07:20,1438.00,1438.25,1438.00,1438.25,3,0
04/24/2000,07:21,1437.75,1437.75,1437.50,1437.50,8,0
04/24/2000,07:22,1437.00,1437.00,1436.50,1437.00,7,0
04/24/2000,07:23,1436.75,1436.75,1436.50,1436.75,6,0
04/24/2000,07:24,1436.75,1436.75,1436.75,1436.75,1,0
04/24/2000,07:25,1436.75,1437.50,1436.75,1437.50,5,0
04/24/2000,07:26,1437.00,1437.00,1437.00,1437.00,3,0
04/24/2000,07:27,1436.75,1437.00,1436.50,1436.50,7,0
04/24/2000,07:28,1436.25,1436.25,1436.00,1436.00,10,0
04/24/2000,07:29,1436.00,1436.00,1435.75,1436.00,8,0
04/24/2000,07:30,1436.00,1436.75,1435.75,1435.75,5,0
04/24/2000,07:31,1435.75,1436.00,1435.75,1436.00,8,0
04/24/2000,07:32,1436.00,1436.25,1435.75,1435.75,4,0
04/24/2000,07:33,1436.00,1436.00,1435.75,1435.75,3,0
04/24/2000,07:34,1435.75,1436.00,1435.00,1435.00,8,0
04/24/2000,07:35,1435.00,1435.00,1434.50,1434.50,6,0
04/24/2000,07:36,1434.25,1434.75,1434.25,1434.50,11,0
04/24/2000,07:37,1434.50,1434.50,1434.00,1434.00,6,0
04/24/2000,07:38,1433.75,1433.75,1432.75,1433.00,27,0
04/24/2000,07:39,1433.00,1433.25,1432.50,1432.50,12,0
04/24/2000,07:40,1432.50,1432.75,1432.25,1432.25,10,0
04/24/2000,07:41,1432.25,1432.75,1431.50,1432.00,14,0
04/24/2000,07:42,1432.00,1433.00,1432.00,1433.00,11,0
04/24/2000,07:43,1433.00,1433.25,1432.50,1433.00,6,0
04/24/2000,07:44,1433.00,1433.25,1432.50,1433.00,9,0
04/24/2000,07:45,1433.25,1433.50,1433.25,1433.50,5,0
04/24/2000,07:46,1433.50,1433.50,1432.75,1433.50,8,0
04/24/2000,07:47,1433.50,1433.75,1433.00,1433.25,6,0
04/24/2000,07:48,1433.25,1433.50,1433.00,1433.00,9,0
04/24/2000,07:49,1433.00,1433.00,1432.75,1432.75,5,0
04/24/2000,07:50,1432.50,1432.50,1432.25,1432.25,6,0
04/24/2000,07:51,1432.00,1432.75,1431.50,1432.75,9,0
04/24/2000,07:52,1432.75,1433.00,1432.50,1432.50,5,0
04/24/2000,07:53,1432.75,1433.50,1432.75,1433.25,8,0
04/24/2000,07:54,1432.75,1433.25,1432.75,1433.25,5,0
04/24/2000,07:55,1433.00,1433.00,1432.25,1432.75,8,0
04/24/2000,07:56,1433.00,1433.25,1432.50,1432.75,14,0
04/24/2000,07:57,1432.75,1432.75,1432.00,1432.25,11,0
04/24/2000,07:58,1432.00,1432.25,1432.00,1432.00,12,0
04/24/2000,07:59,1432.25,1432.25,1432.25,1432.25,3,0
04/24/2000,08:00,1432.50,1432.75,1432.50,1432.75,5,0
04/24/2000,08:01,1432.75,1432.75,1432.50,1432.75,4,0
04/24/2000,08:02,1433.00,1433.00,1432.75,1432.75,3,0
04/24/2000,08:03,1432.75,1432.75,1432.00,1432.00,6,0
04/24/2000,08:04,1432.25,1433.00,1432.25,1433.00,10,0
04/24/2000,08:05,1433.00,1433.00,1432.75,1432.75,2,0
04/24/2000,08:06,1432.50,1433.25,1432.50,1432.75,5,0
04/24/2000,08:07,1433.00,1433.25,1432.75,1433.00,7,0
04/24/2000,08:08,1433.00,1433.25,1432.25,1432.25,7,0
04/24/2000,08:09,1432.50,1432.75,1432.25,1432.75,7,0
04/24/2000,08:10,1432.50,1432.75,1432.25,1432.25,4,0
04/24/2000,08:11,1432.50,1432.75,1432.00,1432.00,7,0
04/24/2000,08:12,1431.75,1431.75,1430.00,1431.00,30,0
04/24/2000,08:13,1430.75,1431.50,1430.75,1431.25,18,0
04/24/2000,08:14,1431.00,1431.50,1430.75,1431.00,11,0
04/24/2000,08:15,1430.75,1430.75,1430.00,1430.25,12,0
04/24/2000,08:16,1430.25,1430.75,1430.25,1430.75,9,0
04/24/2000,08:17,1430.75,1431.00,1430.00,1430.50,12,0
04/24/2000,08:18,1430.00,1430.50,1429.50,1429.50,18,0
04/24/2000,08:19,1429.50,1429.75,1429.50,1429.50,6,0
04/24/2000,08:20,1429.75,1430.00,1429.75,1430.00,5,0
04/24/2000,08:21,1430.00,1430.00,1429.75,1429.75,5,0
04/24/2000,08:22,1430.00,1430.25,1429.75,1430.25,6,0
04/24/2000,08:23,1430.00,1430.00,1430.00,1430.00,1,0
04/24/2000,08:24,1430.25,1430.50,1430.25,1430.50,7,0
04/24/2000,08:25,1430.75,1431.50,1430.50,1430.50,15,0
04/24/2000,08:26,1430.25,1430.50,1430.00,1430.00,9,0
04/24/2000,08:27,1430.00,1430.75,1430.00,1430.75,6,0
04/24/2000,08:28,1430.75,1431.00,1430.00,1430.75,14,0
04/24/2000,08:29,1431.00,1431.00,1429.75,1430.50,11,0
04/24/2000,08:30,1430.75,1432.00,1429.25,1429.25,39,0
04/24/2000,08:31,1429.50,1429.50,1425.50,1425.50,130,0
04/24/2000,08:32,1425.75,1426.00,1423.50,1426.00,126,0
04/24/2000,08:33,1426.25,1426.50,1424.00,1424.75,106,0
04/24/2000,08:34,1424.75,1425.50,1422.75,1424.00,121,0
04/24/2000,08:35,1424.00,1424.00,1422.00,1423.00,91,0
04/24/2000,08:36,1423.00,1423.75,1420.25,1422.00,169,0
04/24/2000,08:37,1422.00,1423.75,1421.50,1423.50,126,0
04/24/2000,08:38,1423.50,1425.75,1423.50,1425.75,128,0
04/24/2000,08:39,1425.50,1427.25,1425.50,1426.50,123,0
04/24/2000,08:40,1426.25,1426.75,1425.25,1426.00,89,0
04/24/2000,08:41,1425.25,1426.50,1425.00,1426.00,64,0
04/24/2000,08:42,1426.00,1427.25,1425.00,1426.00,98,0
04/24/2000,08:43,1426.00,1426.75,1424.00,1426.00,131,0
04/24/2000,08:44,1426.75,1430.25,1426.50,1430.25,193,0
04/24/2000,08:45,1430.00,1432.75,1429.75,1432.00,131,0
04/24/2000,08:46,1432.00,1433.00,1431.00,1431.75,135,0
04/24/2000,08:47,1431.50,1431.50,1430.00,1430.75,142,0
04/24/2000,08:48,1430.75,1431.00,1428.50,1429.25,130,0
04/24/2000,08:49,1429.00,1432.25,1428.75,1432.00,121,0
04/24/2000,08:50,1432.25,1433.75,1431.00,1431.00,141,0
04/24/2000,08:51,1430.75,1431.50,1429.75,1430.25,86,0
04/24/2000,08:52,1430.00,1430.50,1428.00,1428.75,100,0
04/24/2000,08:53,1428.50,1429.75,1427.50,1429.00,150,0
04/24/2000,08:54,1428.75,1432.75,1428.25,1432.50,125,0
04/24/2000,08:55,1432.75,1433.75,1432.25,1433.00,108,0
04/24/2000,08:56,1432.25,1433.00,1431.00,1432.25,133,0
04/24/2000,08:57,1432.50,1433.50,1431.00,1432.25,84,0
04/24/2000,08:58,1432.75,1433.00,1431.00,1433.00,112,0
04/24/2000,08:59,1433.00,1434.50,1432.75,1433.75,157,0
04/24/2000,09:00,1434.00,1436.75,1433.75,1436.00,133,0
04/24/2000,09:01,1436.00,1436.75,1435.75,1436.50,119,0
04/24/2000,09:02,1436.25,1436.50,1431.50,1432.00,148,0
04/24/2000,09:03,1431.75,1432.50,1431.00,1431.50,116,0
04/24/2000,09:04,1432.00,1432.50,1431.00,1431.75,95,0
04/24/2000,09:05,1431.75,1432.50,1430.75,1431.25,109,0
04/24/2000,09:06,1431.25,1434.50,1431.00,1434.50,117,0
04/24/2000,09:07,1434.00,1434.75,1433.00,1433.25,94,0
04/24/2000,09:08,1433.00,1433.00,1428.50,1428.75,166,0
04/24/2000,09:09,1428.75,1429.50,1428.00,1429.25,131,0
04/24/2000,09:10,1429.50,1431.50,1428.75,1430.75,87,0
04/24/2000,09:11,1430.75,1431.00,1429.50,1430.00,71,0
04/24/2000,09:12,1430.00,1431.00,1428.50,1428.75,89,0
04/24/2000,09:13,1428.75,1428.75,1425.75,1426.00,159,0
04/24/2000,09:14,1426.00,1427.75,1425.50,1426.75,123,0
04/24/2000,09:15,1427.00,1429.00,1426.75,1428.00,77,0
04/24/2000,09:16,1428.25,1428.75,1426.00,1426.25,106,0
04/24/2000,09:17,1426.50,1427.00,1425.50,1426.75,98,0
04/24/2000,09:18,1426.75,1427.25,1425.75,1426.25,96,0
04/24/2000,09:19,1426.25,1426.75,1424.75,1425.50,115,0
04/24/2000,09:20,1425.75,1427.00,1425.50,1426.25,94,0
04/24/2000,09:21,1426.25,1427.50,1426.00,1426.00,82,0
04/24/2000,09:22,1426.00,1426.75,1425.50,1426.00,76,0
04/24/2000,09:23,1426.00,1429.75,1425.50,1429.50,132,0
04/24/2000,09:24,1429.00,1433.50,1429.00,1431.75,180,0
04/24/2000,09:25,1431.75,1431.75,1425.75,1426.50,138,0
04/24/2000,09:26,1426.00,1429.50,1426.00,1429.00,82,0
04/24/2000,09:27,1429.50,1429.75,1425.50,1427.00,114,0
04/24/2000,09:28,1427.00,1427.50,1424.00,1424.50,152,0
04/24/2000,09:29,1424.75,1426.25,1424.25,1426.25,71,0
04/24/2000,09:30,1426.25,1428.25,1425.50,1426.50,78,0
04/24/2000,09:31,1426.50,1428.50,1424.75,1425.50,109,0
04/24/2000,09:32,1425.75,1430.00,1425.50,1428.25,112,0
04/24/2000,09:33,1428.50,1430.75,1428.00,1430.00,117,0
04/24/2000,09:34,1429.75,1430.00,1424.50,1425.00,141,0
04/24/2000,09:35,1425.00,1426.25,1425.00,1426.00,99,0
04/24/2000,09:36,1425.75,1428.50,1425.00,1427.50,101,0
04/24/2000,09:37,1427.50,1428.75,1426.75,1427.25,78,0
04/24/2000,09:38,1427.75,1428.75,1426.50,1427.75,76,0
04/24/2000,09:39,1427.75,1428.00,1424.50,1425.25,113,0
04/24/2000,09:40,1425.00,1428.75,1424.75,1428.00,70,0
04/24/2000,09:41,1427.75,1428.75,1427.25,1428.25,75,0
04/24/2000,09:42,1428.25,1428.50,1425.75,1426.25,78,0
04/24/2000,09:43,1426.25,1429.50,1425.25,1429.50,72,0
04/24/2000,09:44,1429.50,1431.00,1429.00,1430.75,104,0
04/24/2000,09:45,1431.00,1431.50,1429.75,1430.25,83,0
04/24/2000,09:46,1430.00,1430.50,1429.00,1430.00,89,0
04/24/2000,09:47,1429.75,1430.50,1428.50,1428.75,96,0
04/24/2000,09:48,1428.75,1431.00,1428.50,1430.50,56,0
04/24/2000,09:49,1430.50,1432.75,1430.50,1431.00,113,0
04/24/2000,09:50,1431.00,1433.00,1430.75,1431.75,95,0
04/24/2000,09:51,1431.75,1433.50,1431.50,1433.50,67,0
04/24/2000,09:52,1433.00,1433.75,1431.50,1432.25,78,0
04/24/2000,09:53,1432.25,1432.25,1430.25,1430.50,70,0
04/24/2000,09:54,1430.75,1432.50,1429.75,1432.50,73,0
04/24/2000,09:55,1432.50,1435.75,1431.75,1435.75,114,0
04/24/2000,09:56,1435.50,1437.00,1434.50,1436.00,135,0
04/24/2000,09:57,1436.50,1437.00,1434.75,1435.00,70,0
04/24/2000,09:58,1435.00,1435.50,1433.50,1435.50,111,0
04/24/2000,09:59,1435.00,1435.75,1434.00,1434.25,47,0
04/24/2000,10:00,1434.25,1437.50,1434.25,1437.50,70,0
04/24/2000,10:01,1437.50,1438.75,1437.00,1438.00,191,0
04/24/2000,10:02,1437.75,1438.00,1435.50,1436.25,84,0
04/24/2000,10:03,1436.00,1436.75,1435.50,1436.00,68,0
04/24/2000,10:04,1436.00,1436.25,1434.50,1435.00,81,0
04/24/2000,10:05,1435.25,1436.00,1434.50,1435.75,80,0
04/24/2000,10:06,1435.75,1436.50,1434.50,1434.75,73,0
04/24/2000,10:07,1434.75,1434.75,1433.00,1434.00,119,0
04/24/2000,10:08,1433.75,1434.25,1433.75,1434.00,53,0
04/24/2000,10:09,1434.00,1435.25,1433.50,1435.00,85,0
04/24/2000,10:10,1435.25,1435.50,1434.75,1435.25,55,0
04/24/2000,10:11,1435.50,1435.75,1432.75,1433.00,83,0
04/24/2000,10:12,1433.00,1433.25,1431.25,1431.75,119,0
04/24/2000,10:13,1431.75,1432.75,1431.25,1432.50,98,0
04/24/2000,10:14,1432.75,1434.00,1432.25,1433.50,73,0
04/24/2000,10:15,1433.75,1433.75,1431.75,1432.75,80,0
04/24/2000,10:16,1432.50,1432.75,1429.50,1430.50,125,0
04/24/2000,10:17,1430.50,1431.75,1430.25,1431.25,65,0
04/24/2000,10:18,1431.25,1432.75,1431.00,1431.25,79,0
04/24/2000,10:19,1431.25,1432.00,1430.25,1430.50,79,0
04/24/2000,10:20,1430.25,1432.50,1430.25,1432.00,73,0
04/24/2000,10:21,1431.75,1432.50,1431.50,1431.50,37,0
04/24/2000,10:22,1431.75,1432.75,1431.75,1432.50,72,0
04/24/2000,10:23,1432.75,1434.00,1432.00,1432.50,71,0
04/24/2000,10:24,1432.50,1432.75,1430.50,1431.00,76,0
04/24/2000,10:25,1431.00,1431.50,1429.50,1430.00,73,0
04/24/2000,10:26,1430.75,1430.75,1428.50,1429.50,109,0
04/24/2000,10:27,1429.50,1429.50,1427.25,1428.50,138,0
04/24/2000,10:28,1428.75,1430.00,1428.50,1430.00,68,0
04/24/2000,10:29,1429.75,1430.25,1429.50,1429.75,47,0
04/24/2000,10:30,1429.75,1429.75,1428.00,1428.00,99,0
04/24/2000,10:31,1428.00,1429.75,1428.00,1429.00,72,0
04/24/2000,10:32,1429.00,1429.50,1428.25,1429.00,51,0
04/24/2000,10:33,1429.50,1429.50,1428.00,1428.00,55,0
04/24/2000,10:34,1428.25,1429.75,1427.25,1429.50,72,0
04/24/2000,10:35,1429.50,1430.50,1429.25,1430.50,60,0
04/24/2000,10:36,1430.75,1430.75,1429.25,1429.25,57,0
04/24/2000,10:37,1429.25,1429.25,1428.25,1428.50,51,0
04/24/2000,10:38,1428.50,1429.75,1428.50,1429.50,40,0
04/24/2000,10:39,1429.25,1430.75,1429.00,1430.25,66,0
04/24/2000,10:40,1430.50,1432.00,1430.25,1431.75,98,0
04/24/2000,10:41,1431.75,1433.00,1431.25,1432.50,82,0
04/24/2000,10:42,1432.50,1432.75,1431.75,1432.50,54,0
04/24/2000,10:43,1432.50,1432.50,1431.00,1431.75,52,0
04/24/2000,10:44,1431.75,1433.75,1431.50,1433.75,67,0
04/24/2000,10:45,1433.25,1435.00,1433.25,1434.25,95,0
04/24/2000,10:46,1434.25,1434.25,1432.75,1433.25,66,0
04/24/2000,10:47,1433.00,1434.50,1433.00,1434.50,40,0
04/24/2000,10:48,1434.25,1434.75,1432.50,1434.25,63,0
04/24/2000,10:49,1434.25,1435.00,1432.50,1432.50,65,0
04/24/2000,10:50,1432.50,1433.00,1431.25,1431.50,86,0
04/24/2000,10:51,1431.50,1432.75,1431.50,1432.50,46,0
04/24/2000,10:52,1432.50,1432.50,1431.25,1432.00,38,0
04/24/2000,10:53,1431.75,1432.50,1430.75,1430.75,56,0
04/24/2000,10:54,1431.00,1431.25,1429.75,1430.25,65,0
04/24/2000,10:55,1429.75,1430.50,1429.50,1430.00,50,0
04/24/2000,10:56,1430.25,1433.50,1430.00,1433.25,87,0
04/24/2000,10:57,1433.25,1434.25,1432.75,1433.00,67,0
04/24/2000,10:58,1434.00,1434.50,1433.00,1434.50,39,0
04/24/2000,10:59,1434.75,1434.75,1432.75,1432.75,56,0
04/24/2000,11:00,1432.75,1433.75,1432.00,1433.25,68,0
04/24/2000,11:01,1433.25,1433.75,1432.50,1432.75,39,0
04/24/2000,11:02,1433.00,1433.50,1431.75,1432.75,70,0
04/24/2000,11:03,1433.00,1434.00,1432.75,1433.25,46,0
04/24/2000,11:04,1433.50,1436.50,1433.50,1436.50,74,0
04/24/2000,11:05,1436.50,1437.50,1436.00,1437.25,120,0
04/24/2000,11:06,1437.25,1437.50,1436.25,1436.25,79,0
04/24/2000,11:07,1436.25,1437.00,1436.00,1436.75,81,0
04/24/2000,11:08,1436.75,1436.75,1435.75,1436.00,57,0
04/24/2000,11:09,1435.75,1436.75,1435.75,1436.75,34,0
04/24/2000,11:10,1436.50,1437.00,1436.00,1436.75,34,0
04/24/2000,11:11,1436.75,1437.00,1436.00,1436.50,36,0
04/24/2000,11:12,1436.75,1437.25,1436.00,1436.25,50,0
04/24/2000,11:13,1436.25,1436.75,1435.00,1435.25,53,0
04/24/2000,11:14,1435.25,1435.50,1434.25,1434.50,56,0
04/24/2000,11:15,1434.50,1434.75,1434.00,1434.50,62,0
04/24/2000,11:16,1434.75,1436.00,1434.00,1436.00,59,0
04/24/2000,11:17,1436.25,1436.75,1435.75,1435.75,45,0
04/24/2000,11:18,1435.75,1435.75,1435.00,1435.00,23,0
04/24/2000,11:19,1435.50,1435.50,1435.00,1435.50,21,0
04/24/2000,11:20,1435.50,1438.75,1435.50,1437.50,65,0
04/24/2000,11:21,1437.25,1437.25,1436.00,1436.25,43,0
04/24/2000,11:22,1436.25,1439.50,1436.25,1439.50,110,0
04/24/2000,11:23,1439.50,1440.50,1439.00,1440.25,122,0
04/24/2000,11:24,1440.00,1442.75,1440.00,1440.75,128,0
04/24/2000,11:25,1441.00,1441.50,1439.50,1439.75,67,0
04/24/2000,11:26,1440.00,1440.50,1439.00,1439.75,71,0
04/24/2000,11:27,1440.00,1441.25,1439.75,1440.75,62,0
04/24/2000,11:28,1440.75,1441.00,1440.00,1440.75,54,0
04/24/2000,11:29,1440.75,1440.75,1439.75,1440.25,61,0
04/24/2000,11:30,1440.50,1442.00,1440.25,1440.50,50,0
04/24/2000,11:31,1440.75,1442.00,1440.50,1441.25,57,0
04/24/2000,11:32,1441.75,1442.00,1440.75,1441.25,52,0
04/24/2000,11:33,1441.00,1442.00,1441.00,1441.00,50,0
04/24/2000,11:34,1440.75,1441.00,1440.00,1441.00,69,0
04/24/2000,11:35,1440.75,1441.75,1440.50,1440.50,42,0
04/24/2000,11:36,1440.50,1440.75,1440.00,1440.50,58,0
04/24/2000,11:37,1440.75,1441.25,1440.00,1441.00,34,0
04/24/2000,11:38,1441.25,1441.50,1440.50,1441.25,43,0
04/24/2000,11:39,1441.50,1442.50,1441.00,1442.50,45,0
04/24/2000,11:40,1442.50,1443.00,1442.00,1442.50,59,0
04/24/2000,11:41,1442.50,1442.50,1441.50,1441.50,56,0
04/24/2000,11:42,1441.50,1441.50,1440.50,1441.00,55,0
04/24/2000,11:43,1441.25,1441.25,1440.25,1440.50,53,0
04/24/2000,11:44,1440.25,1440.75,1439.50,1439.75,68,0
04/24/2000,11:45,1439.75,1440.50,1438.75,1440.00,51,0
04/24/2000,11:46,1440.00,1440.25,1439.50,1439.75,35,0
04/24/2000,11:47,1439.75,1440.00,1439.00,1439.00,44,0
04/24/2000,11:48,1439.00,1439.25,1438.50,1438.75,65,0
04/24/2000,11:49,1438.50,1439.25,1438.50,1439.00,40,0
04/24/2000,11:50,1438.75,1439.50,1438.50,1438.75,43,0
04/24/2000,11:51,1438.75,1438.75,1437.00,1437.50,54,0
04/24/2000,11:52,1437.50,1438.00,1437.25,1437.50,41,0
04/24/2000,11:53,1437.75,1438.25,1437.00,1437.25,59,0
04/24/2000,11:54,1437.25,1437.50,1436.25,1436.50,71,0
04/24/2000,11:55,1436.50,1436.75,1435.50,1436.50,59,0
04/24/2000,11:56,1436.50,1437.25,1436.50,1436.75,53,0
04/24/2000,11:57,1436.50,1437.00,1436.00,1437.00,43,0
04/24/2000,11:58,1436.75,1437.25,1436.50,1436.75,33,0
04/24/2000,11:59,1437.00,1437.75,1436.75,1437.50,34,0
04/24/2000,12:00,1437.75,1438.50,1437.75,1438.00,43,0
04/24/2000,12:01,1438.00,1438.00,1437.00,1437.25,23,0
04/24/2000,12:02,1437.25,1438.50,1437.25,1438.00,40,0
04/24/2000,12:03,1438.00,1438.25,1437.25,1437.50,38,0
04/24/2000,12:04,1437.25,1437.25,1435.75,1436.00,41,0
04/24/2000,12:05,1436.00,1436.00,1434.50,1435.75,96,0
04/24/2000,12:06,1435.50,1436.50,1435.50,1436.50,39,0
04/24/2000,12:07,1436.75,1437.25,1436.50,1437.00,41,0
04/24/2000,12:08,1437.00,1437.25,1436.25,1436.50,38,0
04/24/2000,12:09,1436.25,1436.50,1435.50,1435.75,28,0
04/24/2000,12:10,1436.00,1437.75,1436.00,1437.75,19,0
04/24/2000,12:11,1437.25,1438.00,1437.00,1437.00,25,0
04/24/2000,12:12,1437.25,1438.00,1437.25,1437.50,36,0
04/24/2000,12:13,1437.50,1437.50,1436.25,1436.75,46,0
04/24/2000,12:14,1436.75,1437.25,1436.00,1436.75,31,0
04/24/2000,12:15,1437.00,1437.00,1436.50,1436.50,12,0
04/24/2000,12:16,1436.75,1436.75,1435.50,1436.25,34,0
04/24/2000,12:17,1436.00,1436.50,1435.50,1436.00,29,0
04/24/2000,12:18,1436.25,1437.50,1436.25,1437.50,34,0
04/24/2000,12:19,1437.75,1438.50,1437.75,1438.25,40,0
04/24/2000,12:20,1438.25,1440.00,1438.25,1439.50,69,0
04/24/2000,12:21,1439.25,1439.25,1438.75,1439.00,35,0
04/24/2000,12:22,1439.00,1439.25,1437.75,1437.75,51,0
04/24/2000,12:23,1438.00,1438.50,1437.75,1437.75,42,0
04/24/2000,12:24,1437.75,1438.00,1436.50,1436.50,46,0
04/24/2000,12:25,1436.50,1437.00,1435.75,1437.00,63,0
04/24/2000,12:26,1437.00,1437.25,1436.00,1436.00,48,0
04/24/2000,12:27,1436.00,1437.25,1436.00,1436.75,29,0
04/24/2000,12:28,1436.75,1437.00,1436.50,1436.50,15,0
04/24/2000,12:29,1436.50,1436.50,1435.50,1436.00,42,0
04/24/2000,12:30,1436.00,1436.25,1435.00,1435.75,50,0
04/24/2000,12:31,1435.75,1435.75,1434.00,1434.00,87,0
04/24/2000,12:32,1434.00,1434.50,1433.50,1434.50,69,0
04/24/2000,12:33,1434.50,1435.50,1434.25,1435.50,65,0
04/24/2000,12:34,1435.75,1436.00,1433.75,1434.00,60,0
04/24/2000,12:35,1433.75,1434.25,1433.25,1433.50,48,0
04/24/2000,12:36,1433.25,1433.75,1431.75,1431.75,84,0
04/24/2000,12:37,1431.75,1433.00,1431.50,1432.50,100,0
04/24/2000,12:38,1432.25,1433.25,1431.75,1433.25,44,0
04/24/2000,12:39,1433.00,1433.50,1432.50,1433.50,49,0
04/24/2000,12:40,1433.50,1434.00,1433.50,1433.50,50,0
04/24/2000,12:41,1433.50,1434.00,1432.25,1432.75,54,0
04/24/2000,12:42,1432.75,1432.75,1431.00,1432.00,71,0
04/24/2000,12:43,1432.00,1432.00,1430.75,1431.25,70,0
04/24/2000,12:44,1431.75,1432.50,1431.00,1431.50,68,0
04/24/2000,12:45,1431.00,1432.25,1431.00,1432.00,40,0
04/24/2000,12:46,1431.75,1432.25,1431.50,1432.00,52,0
04/24/2000,12:47,1432.00,1432.50,1431.75,1432.00,38,0
04/24/2000,12:48,1432.00,1433.75,1432.00,1433.50,72,0
04/24/2000,12:49,1433.50,1434.75,1433.50,1434.50,73,0
04/24/2000,12:50,1434.50,1435.00,1434.00,1434.25,53,0
04/24/2000,12:51,1434.00,1434.50,1433.25,1433.25,64,0
04/24/2000,12:52,1433.00,1434.50,1433.00,1433.25,57,0
04/24/2000,12:53,1433.00,1433.50,1432.50,1432.50,41,0
04/24/2000,12:54,1432.50,1433.00,1431.50,1432.50,69,0
04/24/2000,12:55,1432.25,1434.00,1432.00,1433.00,42,0
04/24/2000,12:56,1433.00,1433.50,1432.50,1433.50,36,0
04/24/2000,12:57,1433.25,1433.25,1430.75,1431.00,81,0
04/24/2000,12:58,1430.75,1431.00,1429.00,1430.00,114,0
04/24/2000,12:59,1430.00,1430.75,1428.75,1430.00,83,0
04/24/2000,13:00,1429.75,1431.25,1429.25,1431.00,68,0
04/24/2000,13:01,1431.00,1432.00,1430.75,1431.00,52,0
04/24/2000,13:02,1431.00,1431.00,1428.25,1428.25,81,0
04/24/2000,13:03,1428.25,1428.75,1427.25,1428.00,90,0
04/24/2000,13:04,1428.00,1429.50,1428.00,1428.75,73,0
04/24/2000,13:05,1429.00,1429.25,1427.50,1428.00,66,0
04/24/2000,13:06,1428.00,1428.25,1426.50,1427.00,76,0
04/24/2000,13:07,1427.00,1427.50,1426.00,1427.50,101,0
04/24/2000,13:08,1427.75,1428.50,1427.00,1428.00,78,0
04/24/2000,13:09,1428.25,1428.50,1427.25,1427.75,76,0
04/24/2000,13:10,1427.75,1429.00,1427.50,1428.00,69,0
04/24/2000,13:11,1428.00,1428.00,1426.50,1427.25,57,0
04/24/2000,13:12,1427.50,1429.00,1427.50,1428.75,49,0
04/24/2000,13:13,1428.50,1430.00,1428.25,1430.00,93,0
04/24/2000,13:14,1430.00,1430.50,1429.75,1430.25,78,0
04/24/2000,13:15,1430.25,1430.25,1429.25,1429.25,67,0
04/24/2000,13:16,1429.25,1430.00,1428.75,1430.00,67,0
04/24/2000,13:17,1430.00,1430.50,1429.00,1429.50,59,0
04/24/2000,13:18,1429.75,1429.75,1428.25,1428.25,80,0
04/24/2000,13:19,1428.25,1428.50,1427.75,1428.25,66,0
04/24/2000,13:20,1428.25,1428.75,1427.25,1427.50,90,0
04/24/2000,13:21,1427.50,1428.00,1427.00,1428.00,64,0
04/24/2000,13:22,1428.00,1428.00,1426.00,1426.00,69,0
04/24/2000,13:23,1426.00,1426.75,1425.25,1425.75,111,0
04/24/2000,13:24,1425.75,1426.25,1425.50,1426.00,71,0
04/24/2000,13:25,1426.00,1426.00,1424.00,1424.50,123,0
04/24/2000,13:26,1424.50,1425.75,1424.25,1424.75,94,0
04/24/2000,13:27,1424.75,1427.00,1424.75,1426.75,84,0
04/24/2000,13:28,1426.75,1427.25,1426.25,1427.25,81,0
04/24/2000,13:29,1427.00,1427.50,1425.75,1426.00,80,0
04/24/2000,13:30,1426.00,1426.75,1425.50,1426.00,81,0
04/24/2000,13:31,1426.00,1426.50,1425.50,1426.00,73,0
04/24/2000,13:32,1426.00,1428.75,1426.00,1428.25,90,0
04/24/2000,13:33,1428.25,1428.75,1427.50,1428.25,59,0
04/24/2000,13:34,1428.50,1429.75,1428.00,1429.50,81,0
04/24/2000,13:35,1429.50,1429.75,1429.00,1429.00,54,0
04/24/2000,13:36,1428.75,1429.00,1428.00,1428.50,72,0
04/24/2000,13:37,1428.50,1428.50,1427.00,1427.00,74,0
04/24/2000,13:38,1427.25,1428.75,1426.75,1428.75,76,0
04/24/2000,13:39,1428.75,1430.50,1428.00,1430.00,102,0
04/24/2000,13:40,1430.25,1430.50,1429.50,1430.25,85,0
04/24/2000,13:41,1430.25,1430.25,1428.50,1430.25,87,0
04/24/2000,13:42,1430.00,1430.50,1429.25,1429.25,51,0
04/24/2000,13:43,1429.50,1429.75,1429.00,1429.75,38,0
04/24/2000,13:44,1429.50,1431.50,1429.50,1431.25,97,0
04/24/2000,13:45,1431.25,1432.50,1431.00,1432.25,110,0
04/24/2000,13:46,1432.00,1432.50,1430.75,1430.75,63,0
04/24/2000,13:47,1430.75,1431.50,1430.00,1430.50,84,0
04/24/2000,13:48,1430.25,1430.50,1429.75,1430.25,59,0
04/24/2000,13:49,1430.25,1430.75,1429.50,1429.75,65,0
04/24/2000,13:50,1429.50,1429.75,1428.00,1428.00,95,0
04/24/2000,13:51,1428.25,1429.50,1427.50,1428.00,80,0
04/24/2000,13:52,1427.75,1428.00,1425.50,1425.75,114,0
04/24/2000,13:53,1425.75,1426.25,1424.25,1425.75,88,0
04/24/2000,13:54,1426.00,1426.25,1424.50,1426.00,89,0
04/24/2000,13:55,1426.00,1426.50,1425.00,1425.25,89,0
04/24/2000,13:56,1425.25,1425.75,1424.75,1425.50,66,0
04/24/2000,13:57,1425.25,1425.75,1423.50,1424.00,112,0
04/24/2000,13:58,1424.25,1426.50,1424.00,1425.75,93,0
04/24/2000,13:59,1425.50,1426.25,1424.25,1424.50,79,0
04/24/2000,14:00,1424.75,1426.50,1424.25,1426.00,51,0
04/24/2000,14:01,1426.00,1427.00,1426.00,1426.50,71,0
04/24/2000,14:02,1426.50,1426.50,1425.00,1425.50,69,0
04/24/2000,14:03,1425.50,1425.50,1422.00,1423.00,138,0
04/24/2000,14:04,1423.00,1423.25,1421.50,1422.00,126,0
04/24/2000,14:05,1422.00,1424.00,1421.75,1424.00,88,0
04/24/2000,14:06,1423.50,1424.50,1423.00,1424.00,90,0
04/24/2000,14:07,1424.00,1425.25,1423.75,1424.25,55,0
04/24/2000,14:08,1424.25,1424.75,1423.00,1424.50,81,0
04/24/2000,14:09,1424.75,1425.25,1424.00,1425.00,96,0
04/24/2000,14:10,1425.00,1426.00,1424.75,1424.75,79,0
04/24/2000,14:11,1424.75,1425.00,1422.75,1423.00,87,0
04/24/2000,14:12,1423.00,1423.00,1419.50,1420.50,168,0
04/24/2000,14:13,1421.00,1421.75,1419.50,1420.00,134,0
04/24/2000,14:14,1420.25,1421.50,1419.00,1420.25,127,0
04/24/2000,14:15,1420.50,1423.00,1420.00,1422.75,77,0
04/24/2000,14:16,1422.50,1424.25,1422.00,1424.00,104,0
04/24/2000,14:17,1424.25,1425.25,1423.50,1425.00,83,0
04/24/2000,14:18,1424.75,1425.00,1424.00,1424.25,76,0
04/24/2000,14:19,1424.25,1424.50,1423.25,1423.25,68,0
04/24/2000,14:20,1423.75,1423.75,1422.25,1422.50,61,0
04/24/2000,14:21,1422.50,1423.00,1420.50,1420.75,91,0
04/24/2000,14:22,1421.00,1422.00,1420.75,1421.75,62,0
04/24/2000,14:23,1421.75,1423.25,1421.00,1423.00,82,0
04/24/2000,14:24,1423.00,1424.00,1421.75,1422.75,60,0
04/24/2000,14:25,1422.50,1423.50,1421.50,1423.25,61,0
04/24/2000,14:26,1423.25,1423.75,1422.75,1423.25,40,0
04/24/2000,14:27,1423.50,1423.50,1420.50,1421.00,83,0
04/24/2000,14:28,1421.25,1421.50,1419.50,1420.50,95,0
04/24/2000,14:29,1420.75,1421.75,1420.00,1421.25,77,0
04/24/2000,14:30,1421.25,1424.50,1421.25,1423.50,99,0
04/24/2000,14:31,1423.50,1425.75,1423.50,1425.75,135,0
04/24/2000,14:32,1425.50,1427.50,1425.25,1426.75,126,0
04/24/2000,14:33,1426.75,1429.75,1426.75,1429.00,136,0
04/24/2000,14:34,1428.50,1431.00,1428.00,1430.00,111,0
04/24/2000,14:35,1429.75,1430.00,1428.25,1428.75,94,0
04/24/2000,14:36,1428.75,1429.50,1428.75,1429.25,79,0
04/24/2000,14:37,1429.25,1430.25,1428.50,1429.25,82,0
04/24/2000,14:38,1429.25,1430.25,1428.50,1430.00,98,0
04/24/2000,14:39,1429.50,1429.50,1428.50,1429.25,65,0
04/24/2000,14:40,1429.25,1430.75,1428.25,1430.50,84,0
04/24/2000,14:41,1430.50,1431.25,1429.75,1431.25,78,0
04/24/2000,14:42,1431.50,1432.75,1431.00,1431.50,91,0
04/24/2000,14:43,1431.50,1435.25,1431.50,1435.25,139,0
04/24/2000,14:44,1435.25,1436.50,1435.00,1436.00,123,0
04/24/2000,14:45,1435.75,1436.50,1434.25,1434.75,81,0
04/24/2000,14:46,1434.75,1435.25,1434.25,1434.25,59,0
04/24/2000,14:47,1434.25,1436.00,1434.25,1435.25,77,0
04/24/2000,14:48,1435.25,1436.50,1434.75,1436.50,63,0
04/24/2000,14:49,1436.50,1438.50,1435.75,1438.00,92,0
04/24/2000,14:50,1438.50,1438.50,1437.00,1438.00,81,0
04/24/2000,14:51,1438.00,1438.75,1436.00,1436.00,92,0
04/24/2000,14:52,1436.00,1437.25,1435.50,1436.50,83,0
04/24/2000,14:53,1436.50,1436.50,1434.50,1436.25,88,0
04/24/2000,14:54,1435.50,1437.25,1435.50,1436.75,61,0
04/24/2000,14:55,1436.75,1438.75,1436.25,1438.75,68,0
04/24/2000,14:56,1438.50,1439.75,1438.50,1439.50,92,0
04/24/2000,14:57,1439.50,1441.50,1439.50,1441.00,77,0
04/24/2000,14:58,1440.75,1442.00,1440.50,1441.50,63,0
04/24/2000,14:59,1442.00,1442.00,1440.50,1440.50,81,0
04/24/2000,15:00,1440.75,1442.25,1440.50,1442.00,69,0
04/24/2000,15:01,1442.00,1442.25,1440.00,1440.00,83,0
04/24/2000,15:02,1440.00,1440.00,1438.25,1438.25,73,0
04/24/2000,15:03,1438.25,1439.25,1438.00,1438.75,57,0
04/24/2000,15:04,1438.50,1438.75,1438.25,1438.75,32,0
04/24/2000,15:05,1438.75,1438.75,1438.00,1438.50,30,0
04/24/2000,15:06,1438.50,1439.50,1438.50,1439.50,24,0
04/24/2000,15:07,1439.50,1440.75,1439.50,1440.75,24,0
04/24/2000,15:08,1441.00,1441.00,1439.25,1439.75,34,0
04/24/2000,15:09,1439.50,1439.75,1438.50,1438.75,34,0
04/24/2000,15:10,1438.75,1440.00,1438.50,1439.50,34,0
04/24/2000,15:11,1439.50,1440.00,1439.50,1439.50,25,0
04/24/2000,15:12,1439.50,1439.75,1439.00,1439.50,23,0
04/24/2000,15:13,1439.25,1439.50,1439.00,1439.50,30,0
04/24/2000,15:14,1439.50,1440.00,1439.25,1439.75,47,0
04/24/2000,15:15,1440.25,1440.25,1438.50,1439.50,63,0
04/24/2000,15:16,1439.50,1439.50,1439.50,1439.50,1,0
04/25/2000,00:19,1442.00,1442.00,1442.00,1442.00,1,0
04/25/2000,00:22,1442.50,1442.50,1442.00,1442.00,3,0
04/25/2000,00:32,1442.00,1442.00,1442.00,1442.00,1,0
04/25/2000,00:36,1441.75,1441.75,1441.75,1441.75,1,0
04/25/2000,00:37,1441.50,1441.50,1441.50,1441.50,1,0
04/25/2000,00:46,1441.25,1441.25,1441.25,1441.25,1,0
04/25/2000,00:48,1441.00,1441.25,1441.00,1441.25,2,0
04/25/2000,00:52,1441.50,1441.50,1441.50,1441.50,1,0
04/25/2000,01:09,1441.25,1441.25,1441.25,1441.25,1,0
04/25/2000,01:10,1441.25,1441.25,1441.00,1441.00,2,0
04/25/2000,01:11,1441.00,1441.00,1441.00,1441.00,1,0
04/25/2000,01:14,1441.25,1441.25,1441.25,1441.25,1,0
04/25/2000,01:15,1441.25,1441.25,1441.00,1441.00,2,0
04/25/2000,01:22,1441.25,1441.25,1441.25,1441.25,2,0
04/25/2000,01:25,1441.00,1441.00,1441.00,1441.00,4,0
04/25/2000,01:26,1441.00,1441.00,1440.50,1440.50,8,0
04/25/2000,01:27,1440.50,1440.75,1440.50,1440.75,3,0
04/25/2000,01:28,1440.25,1440.25,1440.25,1440.25,2,0
04/25/2000,01:29,1440.75,1440.75,1440.75,1440.75,1,0
04/25/2000,01:30,1440.50,1440.50,1440.50,1440.50,1,0
04/25/2000,01:31,1440.75,1440.75,1440.75,1440.75,1,0
04/25/2000,01:38,1441.00,1441.00,1441.00,1441.00,1,0
04/25/2000,01:39,1441.00,1441.00,1441.00,1441.00,1,0
04/25/2000,01:42,1440.50,1440.50,1440.50,1440.50,1,0
04/25/2000,01:43,1441.00,1441.00,1441.00,1441.00,2,0
04/25/2000,01:45,1441.50,1441.50,1441.50,1441.50,3,0
04/25/2000,01:52,1441.75,1441.75,1441.75,1441.75,1,0
04/25/2000,01:56,1441.50,1441.50,1441.50,1441.50,1,0
04/25/2000,01:58,1441.25,1441.25,1441.25,1441.25,1,0
04/25/2000,01:59,1441.50,1441.50,1441.50,1441.50,2,0
04/25/2000,02:05,1441.50,1441.50,1441.50,1441.50,1,0
04/25/2000,02:09,1441.50,1441.50,1441.25,1441.25,2,0
04/25/2000,02:12,1441.00,1441.00,1441.00,1441.00,1,0
04/25/2000,02:15,1441.25,1441.75,1441.25,1441.75,4,0
04/25/2000,02:19,1441.50,1441.50,1441.50,1441.50,1,0
04/25/2000,02:22,1441.50,1441.50,1441.25,1441.25,3,0
04/25/2000,02:24,1441.25,1442.00,1441.25,1442.00,4,0
04/25/2000,02:29,1442.25,1442.25,1442.25,1442.25,1,0
04/25/2000,02:31,1442.00,1442.00,1442.00,1442.00,2,0
04/25/2000,02:33,1442.25,1442.25,1442.25,1442.25,1,0
04/25/2000,02:36,1442.00,1442.00,1442.00,1442.00,1,0
04/25/2000,02:41,1442.50,1442.50,1442.50,1442.50,1,0
04/25/2000,02:51,1441.75,1441.75,1440.75,1440.75,5,0
04/25/2000,02:52,1440.75,1441.75,1439.75,1441.75,12,0
04/25/2000,02:53,1442.00,1442.00,1441.75,1441.75,5,0
04/25/2000,02:55,1441.75,1441.75,1441.75,1441.75,1,0
04/25/2000,02:56,1441.50,1441.50,1441.25,1441.25,2,0
04/25/2000,02:57,1441.25,1441.25,1441.00,1441.00,2,0
04/25/2000,02:58,1440.75,1440.75,1440.75,1440.75,1,0
04/25/2000,03:02,1440.50,1440.50,1440.50,1440.50,1,0
04/25/2000,03:05,1440.25,1440.25,1440.25,1440.25,1,0
04/25/2000,03:06,1440.00,1440.00,1440.00,1440.00,1,0
04/25/2000,03:07,1439.75,1439.75,1439.50,1439.50,3,0
04/25/2000,03:09,1440.00,1440.00,1440.00,1440.00,1,0
04/25/2000,03:12,1439.25,1439.25,1439.25,1439.25,1,0
04/25/2000,03:15,1439.50,1439.50,1439.50,1439.50,1,0
04/25/2000,03:21,1440.00,1440.00,1440.00,1440.00,1,0
04/25/2000,03:29,1440.00,1440.00,1440.00,1440.00,1,0
04/25/2000,03:30,1440.00,1440.00,1439.75,1439.75,2,0
04/25/2000,03:45,1440.00,1440.00,1440.00,1440.00,1,0
04/25/2000,03:46,1440.25,1440.25,1440.25,1440.25,1,0
04/25/2000,03:52,1440.00,1440.00,1440.00,1440.00,1,0
04/25/2000,03:55,1439.50,1439.50,1439.50,1439.50,1,0
04/25/2000,03:59,1440.00,1440.00,1440.00,1440.00,1,0
04/25/2000,04:03,1439.50,1439.50,1439.50,1439.50,1,0
04/25/2000,04:05,1440.00,1440.00,1440.00,1440.00,1,0
04/25/2000,04:06,1440.25,1440.75,1440.25,1440.75,3,0
04/25/2000,04:07,1440.75,1440.75,1440.75,1440.75,1,0
04/25/2000,04:10,1441.00,1441.00,1441.00,1441.00,4,0
04/25/2000,04:11,1441.00,1441.00,1441.00,1441.00,1,0
04/25/2000,04:20,1440.75,1440.75,1440.75,1440.75,2,0
04/25/2000,04:21,1440.50,1440.50,1440.50,1440.50,1,0
04/25/2000,04:23,1440.50,1440.50,1440.50,1440.50,1,0
04/25/2000,04:24,1441.25,1441.25,1441.25,1441.25,1,0
04/25/2000,04:26,1441.00,1441.00,1441.00,1441.00,1,0
04/25/2000,04:27,1440.75,1440.75,1440.75,1440.75,1,0
04/25/2000,04:29,1440.75,1440.75,1440.75,1440.75,1,0
04/25/2000,04:33,1440.50,1440.50,1440.50,1440.50,1,0
04/25/2000,04:36,1440.75,1440.75,1440.75,1440.75,1,0
04/25/2000,04:37,1440.75,1440.75,1440.75,1440.75,1,0
04/25/2000,04:38,1440.25,1440.50,1440.25,1440.50,3,0
04/25/2000,04:52,1440.75,1440.75,1440.75,1440.75,1,0
04/25/2000,04:56,1441.00,1441.00,1441.00,1441.00,1,0
04/25/2000,05:02,1441.50,1441.50,1441.50,1441.50,1,0
04/25/2000,05:05,1441.25,1441.25,1441.25,1441.25,1,0
04/25/2000,05:08,1441.50,1441.50,1441.50,1441.50,2,0
04/25/2000,05:21,1441.75,1441.75,1441.75,1441.75,1,0
04/25/2000,05:26,1442.00,1442.00,1442.00,1442.00,2,0
04/25/2000,05:28,1442.25,1442.25,1442.25,1442.25,1,0
04/25/2000,05:29,1442.00,1442.00,1442.00,1442.00,1,0
04/25/2000,05:31,1442.25,1442.25,1442.25,1442.25,1,0
04/25/2000,05:32,1442.75,1443.75,1442.75,1443.50,11,0
04/25/2000,05:33,1443.50,1443.50,1443.50,1443.50,2,0
04/25/2000,05:34,1443.75,1443.75,1443.50,1443.50,3,0
04/25/2000,05:35,1443.75,1443.75,1443.75,1443.75,2,0
04/25/2000,05:36,1444.00,1444.25,1444.00,1444.00,5,0
04/25/2000,05:38,1443.25,1443.25,1443.25,1443.25,1,0
04/25/2000,05:39,1443.50,1443.75,1443.00,1443.00,9,0
04/25/2000,05:40,1443.50,1443.50,1443.00,1443.00,3,0
04/25/2000,05:41,1443.00,1443.00,1443.00,1443.00,1,0
04/25/2000,05:42,1443.00,1443.00,1443.00,1443.00,1,0
04/25/2000,05:46,1443.25,1443.25,1443.00,1443.00,3,0
04/25/2000,05:47,1443.00,1443.00,1443.00,1443.00,2,0
04/25/2000,05:49,1443.25,1443.25,1443.25,1443.25,1,0
04/25/2000,05:50,1443.50,1443.75,1443.50,1443.75,4,0
04/25/2000,05:51,1443.50,1443.50,1443.25,1443.25,4,0
04/25/2000,05:52,1443.00,1443.00,1443.00,1443.00,2,0
04/25/2000,05:53,1442.75,1443.00,1442.75,1443.00,5,0
04/25/2000,05:54,1443.00,1443.00,1443.00,1443.00,1,0
04/25/2000,05:55,1443.25,1443.25,1443.25,1443.25,2,0
04/25/2000,05:57,1443.75,1443.75,1443.75,1443.75,2,0
04/25/2000,05:58,1443.75,1443.75,1443.75,1443.75,1,0
04/25/2000,05:59,1443.75,1445.75,1443.50,1444.75,21,0
04/25/2000,06:00,1445.00,1445.00,1444.75,1444.75,4,0
04/25/2000,06:01,1445.00,1445.00,1445.00,1445.00,1,0
04/25/2000,06:02,1445.25,1445.50,1445.25,1445.50,5,0
04/25/2000,06:03,1445.75,1445.75,1445.75,1445.75,1,0
04/25/2000,06:04,1445.50,1445.50,1445.50,1445.50,2,0
04/25/2000,06:06,1445.75,1446.00,1445.75,1446.00,4,0
04/25/2000,06:07,1445.50,1446.00,1445.50,1446.00,7,0
04/25/2000,06:08,1446.25,1446.75,1446.25,1446.75,4,0
04/25/2000,06:09,1446.75,1446.75,1446.50,1446.75,8,0
04/25/2000,06:10,1446.75,1447.50,1446.75,1447.50,10,0
04/25/2000,06:11,1447.75,1448.00,1447.50,1447.50,4,0
04/25/2000,06:12,1447.75,1447.75,1447.75,1447.75,2,0
04/25/2000,06:13,1447.50,1448.00,1447.50,1447.50,5,0
04/25/2000,06:14,1447.25,1447.25,1447.00,1447.00,2,0
04/25/2000,06:15,1447.00,1447.00,1447.00,1447.00,7,0
04/25/2000,06:16,1447.00,1447.50,1447.00,1447.00,5,0
04/25/2000,06:17,1447.00,1447.00,1447.00,1447.00,3,0
04/25/2000,06:18,1447.00,1447.00,1447.00,1447.00,1,0
04/25/2000,06:19,1447.00,1447.00,1447.00,1447.00,1,0
04/25/2000,06:20,1447.00,1447.25,1447.00,1447.00,3,0
04/25/2000,06:21,1447.25,1447.50,1447.00,1447.00,7,0
04/25/2000,06:22,1446.75,1446.75,1446.50,1446.50,3,0
04/25/2000,06:23,1446.75,1447.00,1446.75,1447.00,3,0
04/25/2000,06:25,1446.75,1447.25,1446.75,1447.25,3,0
04/25/2000,06:26,1447.25,1447.25,1447.25,1447.25,1,0
04/25/2000,06:27,1447.25,1447.25,1447.25,1447.25,2,0
04/25/2000,06:28,1447.00,1447.25,1447.00,1447.25,3,0
04/25/2000,06:29,1447.25,1447.25,1447.00,1447.25,5,0
04/25/2000,06:30,1447.00,1447.00,1447.00,1447.00,1,0
04/25/2000,06:31,1447.25,1447.25,1447.00,1447.00,2,0
04/25/2000,06:32,1447.00,1447.00,1447.00,1447.00,1,0
04/25/2000,06:33,1446.75,1446.75,1446.75,1446.75,1,0
04/25/2000,06:35,1446.50,1446.75,1446.25,1446.75,5,0
04/25/2000,06:36,1446.75,1446.75,1446.75,1446.75,1,0
04/25/2000,06:37,1447.00,1447.00,1446.75,1446.75,2,0
04/25/2000,06:38,1446.50,1446.50,1446.00,1446.00,5,0
04/25/2000,06:39,1445.50,1445.50,1443.75,1444.00,14,0
04/25/2000,06:40,1444.50,1445.00,1444.00,1444.75,9,0
04/25/2000,06:41,1444.50,1445.50,1444.50,1445.50,4,0
04/25/2000,06:42,1444.75,1444.75,1444.75,1444.75,1,0
04/25/2000,06:43,1445.00,1445.00,1445.00,1445.00,1,0
04/25/2000,06:44,1445.00,1445.25,1445.00,1445.25,4,0
04/25/2000,06:45,1445.50,1445.50,1445.25,1445.50,5,0
04/25/2000,06:46,1445.25,1445.25,1445.25,1445.25,1,0
04/25/2000,06:47,1445.25,1446.00,1445.25,1446.00,7,0
04/25/2000,06:48,1446.25,1446.50,1446.25,1446.50,4,0
04/25/2000,06:50,1447.00,1447.00,1445.50,1445.50,5,0
04/25/2000,06:51,1446.25,1447.00,1445.75,1446.50,13,0
04/25/2000,06:52,1446.25,1446.50,1446.25,1446.25,3,0
04/25/2000,06:53,1446.50,1446.50,1446.50,1446.50,1,0
04/25/2000,06:54,1446.50,1446.75,1446.50,1446.75,2,0
04/25/2000,06:56,1447.00,1447.25,1447.00,1447.00,5,0
04/25/2000,06:59,1447.00,1447.00,1447.00,1447.00,2,0
04/25/2000,07:00,1447.00,1447.00,1447.00,1447.00,2,0
04/25/2000,07:01,1447.25,1447.25,1447.00,1447.00,4,0
04/25/2000,07:02,1447.50,1447.50,1447.25,1447.25,3,0
04/25/2000,07:03,1447.25,1447.25,1447.25,1447.25,2,0
04/25/2000,07:04,1447.00,1447.00,1447.00,1447.00,4,0
04/25/2000,07:05,1447.00,1447.25,1447.00,1447.25,5,0
04/25/2000,07:06,1447.25,1447.50,1447.00,1447.50,4,0
04/25/2000,07:07,1447.25,1447.25,1447.00,1447.00,2,0
04/25/2000,07:08,1447.25,1447.75,1447.25,1447.75,3,0
04/25/2000,07:09,1448.00,1448.00,1447.75,1447.75,2,0
04/25/2000,07:10,1447.25,1447.75,1447.25,1447.75,3,0
04/25/2000,07:11,1447.50,1448.00,1447.25,1448.00,5,0
04/25/2000,07:12,1448.00,1448.50,1448.00,1448.50,4,0
04/25/2000,07:13,1448.50,1448.50,1447.75,1447.75,5,0
04/25/2000,07:14,1448.00,1449.75,1447.25,1448.50,24,0
04/25/2000,07:15,1449.00,1449.00,1448.00,1448.00,4,0
04/25/2000,07:16,1448.00,1448.00,1447.75,1447.75,3,0
04/25/2000,07:17,1447.50,1447.50,1447.50,1447.50,1,0
04/25/2000,07:18,1448.00,1448.50,1448.00,1448.25,8,0
04/25/2000,07:19,1448.25,1448.25,1448.00,1448.00,9,0
04/25/2000,07:20,1447.75,1448.50,1447.75,1448.50,5,0
04/25/2000,07:21,1448.25,1448.25,1448.00,1448.00,2,0
04/25/2000,07:22,1448.00,1448.00,1448.00,1448.00,2,0
04/25/2000,07:23,1447.50,1447.50,1447.50,1447.50,1,0
04/25/2000,07:24,1448.00,1448.25,1447.75,1448.25,7,0
04/25/2000,07:25,1448.00,1448.00,1448.00,1448.00,4,0
04/25/2000,07:26,1448.00,1448.00,1448.00,1448.00,3,0
04/25/2000,07:27,1448.00,1448.00,1448.00,1448.00,1,0
04/25/2000,07:28,1448.00,1448.50,1448.00,1448.25,5,0
04/25/2000,07:29,1448.50,1448.50,1448.00,1448.50,3,0
04/25/2000,07:30,1448.50,1448.50,1448.00,1448.00,3,0
04/25/2000,07:31,1448.50,1449.00,1448.50,1449.00,5,0
04/25/2000,07:32,1449.00,1449.25,1448.50,1449.25,6,0
04/25/2000,07:33,1449.25,1449.50,1449.25,1449.50,4,0
04/25/2000,07:34,1449.25,1449.75,1449.00,1449.75,8,0
04/25/2000,07:35,1449.75,1449.75,1449.75,1449.75,1,0
04/25/2000,07:36,1449.50,1450.00,1449.25,1449.25,6,0
04/25/2000,07:37,1449.00,1449.25,1448.25,1448.75,13,0
04/25/2000,07:38,1449.00,1449.00,1448.25,1449.00,9,0
04/25/2000,07:39,1449.00,1449.50,1449.00,1449.25,16,0
04/25/2000,07:40,1449.00,1449.50,1449.00,1449.00,3,0
04/25/2000,07:41,1449.00,1449.00,1449.00,1449.00,2,0
04/25/2000,07:42,1449.25,1449.75,1449.00,1449.00,5,0
04/25/2000,07:43,1449.25,1450.00,1449.25,1449.75,6,0
04/25/2000,07:44,1449.50,1449.50,1449.25,1449.25,2,0
04/25/2000,07:45,1449.00,1449.00,1448.75,1448.75,3,0
04/25/2000,07:46,1449.00,1449.25,1449.00,1449.25,2,0
04/25/2000,07:47,1449.25,1449.50,1449.25,1449.50,6,0
04/25/2000,07:48,1449.75,1449.75,1449.50,1449.50,2,0
04/25/2000,07:50,1449.50,1449.75,1449.50,1449.50,4,0
04/25/2000,07:51,1449.50,1449.50,1449.50,1449.50,1,0
04/25/2000,07:52,1449.50,1449.75,1449.50,1449.75,4,0
04/25/2000,07:54,1449.75,1449.75,1449.50,1449.50,2,0
04/25/2000,07:55,1449.75,1449.75,1449.50,1449.50,3,0
04/25/2000,07:56,1449.50,1449.75,1449.50,1449.50,6,0
04/25/2000,07:57,1449.50,1449.50,1449.50,1449.50,1,0
04/25/2000,07:58,1449.25,1449.75,1449.25,1449.75,4,0
04/25/2000,07:59,1449.75,1450.00,1449.75,1450.00,6,0
04/25/2000,08:00,1449.75,1450.00,1449.75,1450.00,2,0
04/25/2000,08:01,1449.75,1450.00,1449.75,1450.00,5,0
04/25/2000,08:02,1449.75,1449.75,1449.75,1449.75,1,0
04/25/2000,08:03,1449.75,1450.00,1449.75,1449.75,3,0
04/25/2000,08:04,1450.00,1450.00,1449.75,1450.00,4,0
04/25/2000,08:05,1450.00,1450.50,1449.75,1449.75,12,0
04/25/2000,08:06,1450.00,1450.25,1449.75,1450.25,4,0
04/25/2000,08:07,1450.00,1450.00,1450.00,1450.00,2,0
04/25/2000,08:08,1450.00,1450.25,1450.00,1450.25,3,0
04/25/2000,08:09,1450.00,1450.00,1450.00,1450.00,1,0
04/25/2000,08:10,1450.00,1450.50,1450.00,1450.25,8,0
04/25/2000,08:11,1450.25,1450.50,1450.25,1450.50,4,0
04/25/2000,08:12,1450.50,1451.00,1450.50,1451.00,18,0
04/25/2000,08:13,1451.00,1451.00,1450.50,1450.75,10,0
04/25/2000,08:14,1450.75,1450.75,1450.50,1450.75,4,0
04/25/2000,08:15,1450.50,1451.00,1450.50,1451.00,3,0
04/25/2000,08:16,1450.75,1450.75,1450.25,1450.50,5,0
04/25/2000,08:17,1450.00,1450.50,1450.00,1450.50,3,0
04/25/2000,08:18,1450.00,1450.50,1449.75,1450.00,9,0
04/25/2000,08:20,1450.25,1450.25,1449.75,1450.00,3,0
04/25/2000,08:21,1450.00,1450.00,1450.00,1450.00,2,0
04/25/2000,08:22,1450.00,1450.00,1450.00,1450.00,4,0
04/25/2000,08:23,1449.75,1449.75,1449.50,1449.50,5,0
04/25/2000,08:24,1449.50,1450.00,1449.50,1449.75,4,0
04/25/2000,08:25,1449.75,1450.00,1449.50,1450.00,4,0
04/25/2000,08:26,1449.75,1450.00,1449.50,1449.50,8,0
04/25/2000,08:27,1450.00,1450.00,1449.50,1449.50,8,0
04/25/2000,08:28,1449.50,1450.25,1449.00,1449.50,9,0
04/25/2000,08:29,1449.50,1450.50,1449.25,1450.50,7,0
04/25/2000,08:30,1450.50,1453.75,1450.50,1452.75,83,0
04/25/2000,08:31,1452.50,1454.50,1452.50,1454.00,116,0
04/25/2000,08:32,1454.00,1456.50,1454.00,1455.50,94,0
04/25/2000,08:33,1455.50,1458.00,1454.75,1457.00,122,0
04/25/2000,08:34,1456.75,1458.75,1456.75,1458.75,128,0
04/25/2000,08:35,1458.75,1460.00,1457.75,1458.75,125,0
04/25/2000,08:36,1458.75,1460.00,1458.25,1459.50,92,0
04/25/2000,08:37,1459.50,1459.50,1457.50,1458.00,105,0
04/25/2000,08:38,1458.00,1458.25,1457.00,1457.75,127,0
04/25/2000,08:39,1457.75,1458.25,1457.25,1457.25,83,0
04/25/2000,08:40,1457.25,1458.00,1457.00,1458.00,88,0
04/25/2000,08:41,1458.00,1458.50,1457.50,1458.00,106,0
04/25/2000,08:42,1458.00,1458.25,1457.25,1457.50,78,0
04/25/2000,08:43,1457.50,1458.00,1457.00,1457.00,57,0
04/25/2000,08:44,1457.00,1457.50,1456.25,1457.25,122,0
04/25/2000,08:45,1457.25,1457.25,1456.25,1456.75,92,0
04/25/2000,08:46,1456.75,1458.50,1456.50,1457.75,96,0
04/25/2000,08:47,1457.75,1460.75,1457.00,1460.00,173,0
04/25/2000,08:48,1460.25,1462.00,1459.75,1461.00,164,0
04/25/2000,08:49,1461.00,1461.00,1459.75,1460.00,87,0
04/25/2000,08:50,1460.00,1460.50,1459.25,1460.25,84,0
04/25/2000,08:51,1460.00,1462.50,1460.00,1462.50,119,0
04/25/2000,08:52,1462.25,1462.75,1461.25,1462.50,103,0
04/25/2000,08:53,1462.50,1463.75,1462.50,1463.00,123,0
04/25/2000,08:54,1463.00,1464.00,1462.75,1463.00,93,0
04/25/2000,08:55,1462.75,1463.25,1461.75,1463.00,111,0
04/25/2000,08:56,1462.75,1462.75,1461.25,1461.50,82,0
04/25/2000,08:57,1461.50,1462.00,1460.75,1461.50,102,0
04/25/2000,08:58,1462.00,1463.50,1461.50,1462.00,123,0
04/25/2000,08:59,1462.00,1463.00,1461.25,1462.50,75,0
04/25/2000,09:00,1462.50,1462.50,1461.75,1462.50,66,0
04/25/2000,09:01,1462.25,1463.00,1461.50,1461.50,52,0
04/25/2000,09:02,1461.50,1461.50,1460.75,1461.00,81,0
04/25/2000,09:03,1461.00,1462.00,1460.75,1461.75,97,0
04/25/2000,09:04,1461.75,1462.50,1461.50,1462.50,66,0
04/25/2000,09:05,1462.25,1463.75,1462.25,1463.50,107,0
04/25/2000,09:06,1463.75,1464.00,1462.00,1462.25,106,0
04/25/2000,09:07,1462.25,1462.50,1460.75,1460.75,122,0
04/25/2000,09:08,1461.00,1461.25,1459.75,1460.00,118,0
04/25/2000,09:09,1459.75,1460.50,1459.50,1460.00,96,0
04/25/2000,09:10,1460.00,1460.75,1459.75,1460.00,93,0
04/25/2000,09:11,1460.00,1462.00,1460.00,1462.00,86,0
04/25/2000,09:12,1462.00,1462.00,1459.75,1459.75,76,0
04/25/2000,09:13,1459.75,1460.00,1459.25,1460.00,112,0
04/25/2000,09:14,1459.75,1460.00,1458.75,1459.00,95,0
04/25/2000,09:15,1459.00,1459.25,1457.25,1457.75,118,0
04/25/2000,09:16,1458.00,1458.25,1457.50,1458.25,118,0
04/25/2000,09:17,1458.00,1459.25,1457.50,1459.00,112,0
04/25/2000,09:18,1459.00,1459.50,1458.25,1458.25,80,0
04/25/2000,09:19,1458.50,1458.75,1457.50,1457.75,81,0
04/25/2000,09:20,1457.75,1457.75,1456.75,1457.25,119,0
04/25/2000,09:21,1457.25,1457.75,1456.00,1456.50,119,0
04/25/2000,09:22,1456.50,1457.75,1456.50,1457.50,92,0
04/25/2000,09:23,1457.50,1459.00,1457.50,1458.00,107,0
04/25/2000,09:24,1458.25,1458.50,1456.25,1457.50,95,0
04/25/2000,09:25,1457.50,1458.00,1456.75,1456.75,67,0
04/25/2000,09:26,1457.00,1458.50,1456.75,1458.25,79,0
04/25/2000,09:27,1458.25,1459.75,1458.25,1459.50,112,0
04/25/2000,09:28,1459.50,1461.25,1459.50,1461.00,115,0
04/25/2000,09:29,1461.00,1461.50,1460.25,1461.50,77,0
04/25/2000,09:30,1461.50,1462.75,1461.00,1461.50,108,0
04/25/2000,09:31,1461.00,1462.75,1460.75,1462.75,111,0
04/25/2000,09:32,1462.50,1463.00,1461.50,1462.50,81,0
04/25/2000,09:33,1462.75,1466.50,1462.75,1465.25,229,0
04/25/2000,09:34,1465.25,1466.50,1464.50,1466.00,134,0
04/25/2000,09:35,1466.00,1466.50,1466.00,1466.25,73,0
04/25/2000,09:36,1466.00,1466.25,1465.25,1466.00,85,0
04/25/2000,09:37,1466.00,1466.00,1465.00,1465.25,66,0
04/25/2000,09:38,1465.50,1465.75,1464.75,1465.25,62,0
04/25/2000,09:39,1465.00,1465.50,1464.75,1465.25,44,0
04/25/2000,09:40,1465.25,1466.50,1465.00,1466.25,71,0
04/25/2000,09:41,1466.25,1466.75,1465.75,1466.25,73,0
04/25/2000,09:42,1466.25,1467.75,1466.00,1467.25,114,0
04/25/2000,09:43,1467.25,1467.50,1466.00,1467.00,99,0
04/25/2000,09:44,1467.00,1467.50,1466.50,1466.50,52,0
04/25/2000,09:45,1466.50,1466.50,1465.25,1465.25,69,0
04/25/2000,09:46,1465.25,1466.00,1464.50,1464.75,82,0
04/25/2000,09:47,1464.50,1465.25,1464.50,1464.50,67,0
04/25/2000,09:48,1464.50,1465.00,1464.25,1464.25,47,0
04/25/2000,09:49,1464.50,1465.00,1464.00,1465.00,73,0
04/25/2000,09:50,1465.00,1466.50,1464.50,1466.25,83,0
04/25/2000,09:51,1466.25,1466.50,1465.50,1466.00,60,0
04/25/2000,09:52,1466.00,1466.00,1464.25,1464.25,57,0
04/25/2000,09:53,1464.50,1464.50,1463.25,1463.75,97,0
04/25/2000,09:54,1463.50,1464.50,1463.25,1464.25,60,0
04/25/2000,09:55,1464.00,1464.25,1463.50,1463.75,47,0
04/25/2000,09:56,1463.50,1463.75,1463.00,1463.75,44,0
04/25/2000,09:57,1463.75,1464.50,1463.25,1463.75,53,0
04/25/2000,09:58,1464.00,1464.25,1463.75,1464.00,43,0
04/25/2000,09:59,1464.00,1465.00,1464.00,1465.00,37,0
04/25/2000,10:00,1465.00,1466.75,1465.00,1466.00,73,0
04/25/2000,10:01,1466.25,1467.00,1466.00,1466.75,86,0
04/25/2000,10:02,1466.75,1468.75,1466.50,1468.75,140,0
04/25/2000,10:03,1468.75,1469.00,1468.00,1468.25,98,0
04/25/2000,10:04,1468.50,1469.00,1467.50,1467.50,90,0
04/25/2000,10:05,1467.50,1468.75,1467.50,1468.75,55,0
04/25/2000,10:06,1468.75,1469.00,1468.00,1468.75,76,0
04/25/2000,10:07,1469.00,1469.50,1469.00,1469.25,77,0
04/25/2000,10:08,1469.25,1470.50,1469.25,1470.25,109,0
04/25/2000,10:09,1470.00,1471.00,1469.75,1469.75,97,0
04/25/2000,10:10,1469.75,1470.25,1467.75,1468.25,94,0
04/25/2000,10:11,1468.25,1469.00,1468.00,1468.75,63,0
04/25/2000,10:12,1468.75,1470.00,1468.75,1468.75,61,0
04/25/2000,10:13,1469.00,1469.25,1468.50,1468.75,45,0
04/25/2000,10:14,1468.75,1469.00,1468.25,1468.75,37,0
04/25/2000,10:15,1468.50,1469.00,1468.25,1468.50,41,0
04/25/2000,10:16,1468.50,1470.50,1468.50,1470.25,73,0
04/25/2000,10:17,1470.00,1471.00,1469.50,1470.50,69,0
04/25/2000,10:18,1470.75,1471.00,1469.75,1470.50,71,0
04/25/2000,10:19,1470.00,1471.00,1469.00,1469.00,59,0
04/25/2000,10:20,1469.00,1470.00,1468.50,1468.75,75,0
04/25/2000,10:21,1468.50,1468.75,1468.00,1468.25,62,0
04/25/2000,10:22,1468.00,1468.50,1467.75,1468.00,58,0
04/25/2000,10:23,1467.75,1468.00,1467.25,1467.50,81,0
04/25/2000,10:24,1467.50,1469.50,1467.25,1469.50,79,0
04/25/2000,10:25,1469.50,1469.75,1469.25,1469.25,63,0
04/25/2000,10:26,1469.00,1469.00,1467.75,1467.75,96,0
04/25/2000,10:27,1467.75,1468.75,1467.75,1468.25,49,0
04/25/2000,10:28,1468.25,1470.00,1468.00,1469.50,72,0
04/25/2000,10:29,1469.75,1469.75,1468.00,1469.00,72,0
04/25/2000,10:30,1469.00,1469.25,1467.50,1467.50,43,0
04/25/2000,10:31,1467.50,1468.00,1467.00,1467.50,71,0
04/25/2000,10:32,1467.25,1468.25,1467.00,1468.25,43,0
04/25/2000,10:33,1468.00,1469.50,1467.25,1469.50,59,0
04/25/2000,10:34,1469.50,1469.50,1468.25,1468.75,49,0
04/25/2000,10:35,1468.50,1468.75,1467.00,1467.25,83,0
04/25/2000,10:36,1467.25,1467.75,1465.50,1465.75,106,0
04/25/2000,10:37,1465.75,1467.00,1465.50,1467.00,58,0
04/25/2000,10:38,1467.00,1467.75,1467.00,1467.50,51,0
04/25/2000,10:39,1467.25,1467.25,1465.75,1465.75,50,0
04/25/2000,10:40,1465.75,1467.00,1465.75,1466.50,43,0
04/25/2000,10:41,1466.75,1467.50,1465.75,1467.25,50,0
04/25/2000,10:42,1467.50,1468.25,1467.00,1468.00,60,0
04/25/2000,10:43,1468.00,1468.00,1466.25,1467.50,41,0
04/25/2000,10:44,1467.50,1467.50,1465.50,1467.25,72,0
04/25/2000,10:45,1467.50,1468.00,1467.00,1467.75,42,0
04/25/2000,10:46,1467.50,1468.00,1466.75,1467.00,37,0
04/25/2000,10:47,1466.75,1467.25,1466.75,1467.25,29,0
04/25/2000,10:48,1467.00,1467.50,1466.75,1467.00,24,0
04/25/2000,10:49,1467.00,1467.50,1466.75,1467.25,28,0
04/25/2000,10:50,1467.25,1468.00,1467.00,1467.75,49,0
04/25/2000,10:51,1467.75,1468.00,1466.25,1467.00,48,0
04/25/2000,10:52,1467.25,1468.75,1467.00,1468.75,61,0
04/25/2000,10:53,1468.50,1470.00,1468.50,1468.50,76,0
04/25/2000,10:54,1468.50,1469.25,1468.50,1468.75,33,0
04/25/2000,10:55,1468.75,1468.75,1468.00,1468.50,31,0
04/25/2000,10:56,1468.25,1469.25,1468.00,1469.00,20,0
04/25/2000,10:57,1469.00,1469.25,1468.50,1468.50,36,0
04/25/2000,10:58,1468.50,1469.75,1468.25,1469.50,29,0
04/25/2000,10:59,1469.50,1470.00,1468.75,1469.25,31,0
04/25/2000,11:00,1469.50,1470.75,1469.50,1469.75,85,0
04/25/2000,11:01,1470.00,1471.50,1470.00,1471.50,73,0
04/25/2000,11:02,1471.25,1471.75,1470.75,1471.25,78,0
04/25/2000,11:03,1471.25,1471.50,1470.00,1470.00,49,0
04/25/2000,11:04,1470.00,1470.50,1469.75,1470.00,38,0
04/25/2000,11:05,1470.00,1470.50,1469.75,1470.00,34,0
04/25/2000,11:06,1469.75,1470.00,1469.25,1469.50,36,0
04/25/2000,11:07,1469.75,1470.25,1469.50,1470.25,25,0
04/25/2000,11:08,1470.25,1470.50,1470.00,1470.25,24,0
04/25/2000,11:09,1470.50,1470.75,1470.00,1470.50,18,0
04/25/2000,11:10,1470.75,1471.00,1470.00,1470.25,28,0
04/25/2000,11:11,1470.00,1470.50,1469.75,1469.75,16,0
04/25/2000,11:12,1470.00,1472.75,1470.00,1472.25,117,0
04/25/2000,11:13,1472.25,1473.75,1471.75,1472.50,97,0
04/25/2000,11:14,1472.25,1472.50,1471.25,1471.50,46,0
04/25/2000,11:15,1471.50,1472.00,1471.25,1471.25,36,0
04/25/2000,11:16,1471.50,1472.00,1471.25,1471.75,33,0
04/25/2000,11:17,1471.75,1471.75,1470.75,1471.00,47,0
04/25/2000,11:18,1471.00,1471.75,1470.50,1471.75,30,0
04/25/2000,11:19,1471.75,1472.25,1471.25,1472.25,25,0
04/25/2000,11:20,1472.25,1472.25,1471.00,1471.00,57,0
04/25/2000,11:21,1471.25,1471.25,1469.50,1469.75,66,0
04/25/2000,11:22,1470.00,1470.25,1469.50,1470.00,54,0
04/25/2000,11:23,1469.75,1470.00,1469.00,1469.25,47,0
04/25/2000,11:24,1469.50,1469.75,1469.00,1469.00,45,0
04/25/2000,11:25,1469.00,1469.50,1468.50,1469.25,60,0
04/25/2000,11:26,1469.25,1469.50,1468.75,1468.75,31,0
04/25/2000,11:27,1468.75,1469.00,1468.75,1468.75,33,0
04/25/2000,11:28,1468.75,1469.25,1468.25,1468.50,40,0
04/25/2000,11:29,1468.50,1469.00,1468.25,1469.00,38,0
04/25/2000,11:30,1469.00,1470.00,1469.00,1469.75,59,0
04/25/2000,11:31,1469.75,1470.50,1469.25,1469.25,44,0
04/25/2000,11:32,1469.50,1469.50,1468.75,1469.00,26,0
04/25/2000,11:33,1469.00,1469.50,1468.75,1469.00,27,0
04/25/2000,11:34,1469.00,1469.00,1468.50,1468.50,24,0
04/25/2000,11:35,1468.50,1468.75,1468.00,1468.25,50,0
04/25/2000,11:36,1468.25,1468.75,1468.00,1468.00,32,0
04/25/2000,11:37,1468.00,1468.50,1467.75,1468.00,26,0
04/25/2000,11:38,1468.25,1469.50,1468.25,1469.50,30,0
04/25/2000,11:39,1469.25,1469.50,1468.50,1469.50,35,0
04/25/2000,11:40,1469.25,1470.50,1469.00,1469.75,43,0
04/25/2000,11:41,1469.75,1470.25,1469.25,1469.50,32,0
04/25/2000,11:42,1469.75,1469.75,1469.00,1469.25,26,0
04/25/2000,11:43,1469.25,1470.00,1469.00,1470.00,29,0
04/25/2000,11:44,1470.00,1471.50,1470.00,1470.50,52,0
04/25/2000,11:45,1470.50,1470.50,1469.00,1469.25,40,0
04/25/2000,11:46,1469.25,1470.00,1468.75,1468.75,42,0
04/25/2000,11:47,1468.75,1468.75,1467.75,1468.50,49,0
04/25/2000,11:48,1468.75,1468.75,1467.50,1467.50,35,0
04/25/2000,11:49,1467.75,1468.00,1467.25,1467.75,41,0
04/25/2000,11:50,1467.75,1468.00,1467.00,1468.00,50,0
04/25/2000,11:51,1468.00,1468.50,1467.50,1468.00,41,0
04/25/2000,11:52,1467.75,1468.00,1466.50,1466.75,37,0
04/25/2000,11:53,1467.00,1467.50,1467.00,1467.25,20,0
04/25/2000,11:54,1467.50,1467.50,1466.50,1466.75,36,0
04/25/2000,11:55,1466.75,1467.00,1466.25,1466.75,36,0
04/25/2000,11:56,1466.75,1468.50,1466.75,1467.75,46,0
04/25/2000,11:57,1467.75,1468.25,1467.50,1468.25,33,0
04/25/2000,11:58,1468.00,1468.25,1467.75,1468.00,25,0
04/25/2000,11:59,1468.25,1468.25,1467.50,1467.50,27,0
04/25/2000,12:00,1467.50,1467.75,1467.00,1467.75,22,0
04/25/2000,12:01,1468.00,1468.25,1467.00,1467.00,30,0
04/25/2000,12:02,1466.75,1467.00,1466.25,1467.00,55,0
04/25/2000,12:03,1467.25,1467.25,1466.25,1466.50,32,0
04/25/2000,12:04,1466.75,1467.00,1466.25,1466.50,30,0
04/25/2000,12:05,1466.50,1466.50,1465.75,1466.25,56,0
04/25/2000,12:06,1466.50,1466.75,1466.25,1466.50,26,0
04/25/2000,12:07,1466.25,1467.25,1466.25,1467.00,59,0
04/25/2000,12:08,1466.75,1467.00,1466.25,1466.75,31,0
04/25/2000,12:09,1466.75,1467.25,1466.50,1467.00,23,0
04/25/2000,12:10,1467.00,1467.25,1466.50,1466.75,38,0
04/25/2000,12:11,1466.75,1467.00,1466.50,1467.00,29,0
04/25/2000,12:12,1467.00,1467.00,1466.00,1466.00,34,0
04/25/2000,12:13,1466.00,1466.75,1466.00,1466.75,27,0
04/25/2000,12:14,1466.75,1467.75,1466.50,1467.50,39,0
04/25/2000,12:15,1467.50,1469.00,1467.50,1469.00,69,0
04/25/2000,12:16,1469.00,1469.50,1468.00,1468.25,62,0
04/25/2000,12:17,1468.25,1469.00,1468.00,1468.75,25,0
04/25/2000,12:18,1468.50,1469.00,1468.50,1468.75,31,0
04/25/2000,12:19,1469.00,1470.00,1468.75,1469.75,44,0
04/25/2000,12:20,1469.50,1469.75,1469.00,1469.25,37,0
04/25/2000,12:21,1469.00,1469.25,1468.75,1469.00,29,0
04/25/2000,12:22,1468.75,1469.00,1468.50,1468.75,30,0
04/25/2000,12:23,1468.75,1469.00,1468.50,1468.50,28,0
04/25/2000,12:24,1468.50,1470.00,1468.25,1468.75,47,0
04/25/2000,12:25,1469.00,1469.00,1468.25,1468.25,19,0
04/25/2000,12:26,1468.25,1468.75,1468.25,1468.75,28,0
04/25/2000,12:27,1468.75,1470.00,1468.75,1469.75,37,0
04/25/2000,12:28,1469.75,1470.75,1469.50,1470.75,60,0
04/25/2000,12:29,1471.00,1472.00,1471.00,1471.50,76,0
04/25/2000,12:30,1471.50,1473.25,1471.50,1473.00,69,0
04/25/2000,12:31,1473.25,1473.25,1472.75,1472.75,59,0
04/25/2000,12:32,1473.00,1473.75,1472.50,1472.75,73,0
04/25/2000,12:33,1472.75,1473.50,1471.50,1471.75,49,0
04/25/2000,12:34,1471.50,1471.75,1471.25,1471.50,40,0
04/25/2000,12:35,1471.75,1472.00,1471.50,1472.00,27,0
04/25/2000,12:36,1472.25,1472.75,1471.50,1472.75,52,0
04/25/2000,12:37,1472.75,1473.00,1472.00,1473.00,58,0
04/25/2000,12:38,1473.00,1473.00,1472.00,1472.50,30,0
04/25/2000,12:39,1472.75,1473.50,1472.50,1473.00,33,0
04/25/2000,12:40,1473.00,1473.50,1472.75,1473.25,54,0
04/25/2000,12:41,1473.50,1473.50,1472.00,1472.00,48,0
04/25/2000,12:42,1471.75,1472.25,1471.25,1471.75,49,0
04/25/2000,12:43,1472.00,1473.50,1471.25,1473.00,78,0
04/25/2000,12:44,1473.00,1473.75,1473.00,1473.50,51,0
04/25/2000,12:45,1473.50,1473.75,1473.00,1473.25,29,0
04/25/2000,12:46,1473.25,1473.50,1472.75,1473.00,40,0
04/25/2000,12:47,1472.75,1473.50,1472.75,1472.75,39,0
04/25/2000,12:48,1472.75,1473.25,1472.50,1473.25,32,0
04/25/2000,12:49,1473.50,1473.50,1473.00,1473.25,25,0
04/25/2000,12:50,1473.25,1473.75,1472.50,1472.50,32,0
04/25/2000,12:51,1472.75,1473.50,1472.50,1472.50,28,0
04/25/2000,12:52,1472.75,1473.25,1472.50,1473.00,41,0
04/25/2000,12:53,1472.75,1474.00,1472.00,1473.25,94,0
04/25/2000,12:54,1473.25,1473.25,1472.25,1472.25,49,0
04/25/2000,12:55,1472.25,1473.25,1472.25,1473.25,41,0
04/25/2000,12:56,1473.00,1474.50,1473.00,1473.50,71,0
04/25/2000,12:57,1473.50,1474.25,1472.75,1473.50,39,0
04/25/2000,12:58,1474.00,1475.75,1474.00,1474.75,104,0
04/25/2000,12:59,1474.50,1474.75,1473.75,1474.50,56,0
04/25/2000,13:00,1474.75,1475.50,1474.50,1475.25,80,0
04/25/2000,13:01,1475.25,1476.50,1475.00,1476.00,87,0
04/25/2000,13:02,1476.00,1477.25,1475.75,1477.00,74,0
04/25/2000,13:03,1476.75,1477.25,1476.50,1477.00,49,0
04/25/2000,13:04,1477.50,1478.00,1477.00,1477.50,68,0
04/25/2000,13:05,1477.50,1478.00,1477.50,1477.75,30,0
04/25/2000,13:06,1477.50,1477.50,1476.25,1476.50,77,0
04/25/2000,13:07,1476.75,1476.75,1476.00,1476.50,42,0
04/25/2000,13:08,1476.50,1478.00,1476.25,1478.00,49,0
04/25/2000,13:09,1478.00,1478.00,1476.75,1477.50,70,0
04/25/2000,13:10,1477.75,1478.00,1476.50,1476.75,32,0
04/25/2000,13:11,1476.75,1477.50,1476.50,1476.75,36,0
04/25/2000,13:12,1476.75,1477.00,1476.25,1476.25,23,0
04/25/2000,13:13,1476.50,1476.75,1475.50,1476.50,58,0
04/25/2000,13:14,1476.50,1477.00,1476.00,1476.00,30,0
04/25/2000,13:15,1475.75,1476.25,1475.50,1475.75,49,0
04/25/2000,13:16,1475.75,1476.25,1475.75,1476.25,38,0
04/25/2000,13:17,1476.25,1477.00,1476.25,1477.00,31,0
04/25/2000,13:18,1477.00,1477.50,1476.50,1477.50,32,0
04/25/2000,13:19,1477.25,1478.75,1477.25,1477.50,82,0
04/25/2000,13:20,1477.75,1479.75,1477.00,1478.75,99,0
04/25/2000,13:21,1478.75,1479.75,1478.50,1479.50,78,0
04/25/2000,13:22,1479.50,1479.75,1479.00,1479.25,48,0
04/25/2000,13:23,1479.00,1479.50,1478.50,1478.75,59,0
04/25/2000,13:24,1478.50,1479.50,1478.25,1478.75,54,0
04/25/2000,13:25,1478.50,1480.00,1478.50,1480.00,45,0
04/25/2000,13:26,1480.25,1480.50,1479.25,1480.50,115,0
04/25/2000,13:27,1480.00,1481.00,1479.50,1480.50,75,0
04/25/2000,13:28,1480.50,1481.25,1480.25,1481.25,82,0
04/25/2000,13:29,1481.25,1481.75,1480.75,1481.75,58,0
04/25/2000,13:30,1481.50,1483.25,1481.50,1483.00,102,0
04/25/2000,13:31,1483.00,1483.50,1482.50,1483.25,58,0
04/25/2000,13:32,1483.50,1483.50,1482.00,1482.50,70,0
04/25/2000,13:33,1482.50,1483.25,1482.00,1482.25,87,0
04/25/2000,13:34,1482.25,1483.00,1482.25,1482.75,55,0
04/25/2000,13:35,1482.75,1482.75,1481.75,1482.00,87,0
04/25/2000,13:36,1482.00,1482.25,1481.00,1481.75,63,0
04/25/2000,13:37,1481.75,1482.00,1481.25,1482.00,53,0
04/25/2000,13:38,1481.50,1482.00,1481.50,1481.50,54,0
04/25/2000,13:39,1481.75,1481.75,1480.50,1480.50,84,0
04/25/2000,13:40,1480.50,1481.00,1480.00,1480.25,82,0
04/25/2000,13:41,1480.25,1480.75,1480.25,1480.25,37,0
04/25/2000,13:42,1480.25,1481.00,1480.00,1480.75,54,0
04/25/2000,13:43,1480.75,1481.00,1480.50,1480.50,40,0
04/25/2000,13:44,1480.25,1480.50,1480.00,1480.50,37,0
04/25/2000,13:45,1480.50,1480.75,1479.75,1479.75,51,0
04/25/2000,13:46,1480.00,1480.00,1478.50,1479.00,107,0
04/25/2000,13:47,1478.75,1479.50,1478.00,1478.50,86,0
04/25/2000,13:48,1478.50,1479.25,1478.50,1478.50,72,0
04/25/2000,13:49,1478.50,1479.25,1478.50,1478.75,37,0
04/25/2000,13:50,1478.75,1480.00,1478.75,1479.75,65,0
04/25/2000,13:51,1479.75,1480.75,1479.75,1480.50,60,0
04/25/2000,13:52,1480.25,1481.00,1480.25,1480.50,43,0
04/25/2000,13:53,1480.50,1480.75,1478.50,1478.50,47,0
04/25/2000,13:54,1478.50,1479.50,1478.00,1479.50,67,0
04/25/2000,13:55,1479.50,1479.50,1478.50,1478.75,30,0
04/25/2000,13:56,1478.50,1480.75,1478.50,1480.75,42,0
04/25/2000,13:57,1480.75,1481.50,1480.00,1481.50,79,0
04/25/2000,13:58,1481.25,1481.50,1480.00,1480.00,57,0
04/25/2000,13:59,1480.00,1480.25,1479.25,1479.25,50,0
04/25/2000,14:00,1479.00,1481.25,1479.00,1481.25,72,0
04/25/2000,14:01,1481.25,1483.00,1481.25,1482.25,141,0
04/25/2000,14:02,1482.25,1483.50,1482.00,1483.25,84,0
04/25/2000,14:03,1483.50,1485.25,1483.50,1485.25,130,0
04/25/2000,14:04,1485.25,1485.75,1485.00,1485.50,96,0
04/25/2000,14:05,1485.25,1485.50,1484.00,1484.75,71,0
04/25/2000,14:06,1484.75,1486.50,1484.75,1486.00,102,0
04/25/2000,14:07,1486.00,1486.00,1484.25,1484.50,74,0
04/25/2000,14:08,1484.50,1484.75,1484.25,1484.25,38,0
04/25/2000,14:09,1484.25,1485.00,1483.50,1484.00,78,0
04/25/2000,14:10,1484.25,1484.25,1483.50,1483.75,48,0
04/25/2000,14:11,1483.75,1484.75,1483.75,1484.00,67,0
04/25/2000,14:12,1483.75,1484.00,1482.50,1483.00,90,0
04/25/2000,14:13,1483.25,1484.00,1483.25,1483.75,40,0
04/25/2000,14:14,1483.75,1484.00,1482.75,1483.00,59,0
04/25/2000,14:15,1483.00,1483.00,1482.25,1482.75,60,0
04/25/2000,14:16,1482.75,1483.00,1482.25,1482.25,51,0
04/25/2000,14:17,1482.50,1483.00,1482.25,1483.00,56,0
04/25/2000,14:18,1483.00,1483.75,1483.00,1483.25,52,0
04/25/2000,14:19,1483.25,1483.75,1482.25,1482.75,78,0
04/25/2000,14:20,1482.25,1484.50,1482.25,1484.25,87,0
04/25/2000,14:21,1484.25,1485.50,1484.25,1485.00,72,0
04/25/2000,14:22,1485.25,1485.50,1484.00,1485.00,85,0
04/25/2000,14:23,1484.75,1485.00,1481.50,1482.00,129,0
04/25/2000,14:24,1482.00,1482.25,1481.00,1481.50,88,0
04/25/2000,14:25,1481.25,1481.75,1480.00,1480.25,108,0
04/25/2000,14:26,1480.25,1481.25,1480.25,1481.00,80,0
04/25/2000,14:27,1481.25,1482.75,1481.25,1482.50,66,0
04/25/2000,14:28,1482.50,1484.50,1482.25,1484.00,84,0
04/25/2000,14:29,1484.00,1485.50,1483.50,1484.25,106,0
04/25/2000,14:30,1484.25,1484.50,1482.00,1482.00,65,0
04/25/2000,14:31,1482.00,1483.00,1481.75,1481.75,95,0
04/25/2000,14:32,1481.75,1482.00,1481.00,1482.00,56,0
04/25/2000,14:33,1481.75,1483.50,1481.25,1483.00,79,0
04/25/2000,14:34,1483.25,1484.75,1483.25,1483.75,77,0
04/25/2000,14:35,1483.75,1484.75,1482.75,1484.50,77,0
04/25/2000,14:36,1484.50,1485.50,1484.50,1484.75,82,0
04/25/2000,14:37,1484.75,1486.75,1484.50,1486.50,122,0
04/25/2000,14:38,1486.50,1487.00,1485.75,1486.00,93,0
04/25/2000,14:39,1486.25,1487.00,1486.00,1486.50,68,0
04/25/2000,14:40,1486.50,1487.50,1486.00,1487.25,94,0
04/25/2000,14:41,1487.25,1488.75,1486.00,1488.50,90,0
04/25/2000,14:42,1488.50,1489.00,1487.75,1488.50,112,0
04/25/2000,14:43,1488.00,1488.00,1487.25,1487.50,56,0
04/25/2000,14:44,1487.50,1488.00,1487.25,1487.50,47,0
04/25/2000,14:45,1488.00,1488.00,1486.25,1486.75,61,0
04/25/2000,14:46,1486.75,1487.50,1486.50,1487.00,83,0
04/25/2000,14:47,1487.25,1487.75,1486.50,1486.75,66,0
04/25/2000,14:48,1486.75,1486.75,1486.00,1486.50,43,0
04/25/2000,14:49,1486.50,1487.50,1486.00,1487.25,74,0
04/25/2000,14:50,1487.25,1487.50,1486.50,1486.75,55,0
04/25/2000,14:51,1486.75,1486.75,1486.25,1486.75,17,0
04/25/2000,14:52,1486.75,1487.25,1486.50,1487.25,27,0
04/25/2000,14:53,1487.25,1487.50,1486.50,1487.50,39,0
04/25/2000,14:54,1487.50,1488.50,1487.50,1488.50,45,0
04/25/2000,14:55,1488.25,1488.50,1487.00,1487.75,55,0
04/25/2000,14:56,1487.75,1489.00,1487.50,1489.00,42,0
04/25/2000,14:57,1488.50,1489.00,1487.75,1487.75,44,0
04/25/2000,14:58,1488.00,1488.50,1487.75,1488.50,46,0
04/25/2000,14:59,1488.50,1489.50,1488.00,1488.50,59,0
04/25/2000,15:00,1488.75,1489.75,1488.25,1489.50,66,0
04/25/2000,15:01,1489.50,1490.25,1489.25,1490.00,78,0
04/25/2000,15:02,1490.25,1490.75,1490.00,1490.75,39,0
04/25/2000,15:03,1490.50,1491.50,1490.00,1491.25,66,0
04/25/2000,15:04,1491.25,1491.25,1490.50,1490.75,41,0
04/25/2000,15:05,1491.00,1491.50,1490.75,1491.00,29,0
04/25/2000,15:06,1491.25,1491.50,1490.75,1491.00,23,0
04/25/2000,15:07,1491.00,1491.00,1490.75,1491.00,30,0
04/25/2000,15:08,1490.75,1491.00,1490.25,1490.50,28,0
04/25/2000,15:09,1490.50,1490.75,1490.25,1490.50,19,0
04/25/2000,15:10,1490.75,1491.00,1490.50,1490.75,28,0
04/25/2000,15:11,1490.75,1491.75,1490.75,1491.25,48,0
04/25/2000,15:12,1491.25,1491.50,1491.25,1491.25,21,0
04/25/2000,15:13,1491.00,1491.25,1490.75,1490.75,26,0
04/25/2000,15:14,1491.00,1491.25,1490.75,1491.00,39,0
04/25/2000,15:15,1491.00,1491.50,1490.50,1491.50,76,0
04/26/2000,00:03,1488.25,1488.25,1488.25,1488.25,1,0
04/26/2000,00:05,1488.25,1488.25,1488.25,1488.25,1,0
04/26/2000,00:09,1488.25,1488.25,1488.25,1488.25,2,0
04/26/2000,00:14,1488.00,1488.00,1488.00,1488.00,1,0
04/26/2000,00:24,1488.00,1488.00,1488.00,1488.00,1,0
04/26/2000,00:25,1488.00,1488.00,1488.00,1488.00,1,0
04/26/2000,00:26,1488.00,1488.00,1488.00,1488.00,1,0
04/26/2000,00:27,1487.75,1487.75,1487.75,1487.75,1,0
04/26/2000,00:28,1488.00,1488.00,1488.00,1488.00,2,0
04/26/2000,00:35,1487.75,1487.75,1487.75,1487.75,3,0
04/26/2000,00:42,1487.50,1487.75,1487.50,1487.75,2,0
04/26/2000,00:49,1488.25,1488.25,1488.25,1488.25,1,0
04/26/2000,00:53,1488.25,1488.25,1488.25,1488.25,1,0
04/26/2000,00:54,1488.00,1488.00,1488.00,1488.00,1,0
04/26/2000,00:56,1488.25,1488.25,1488.25,1488.25,1,0
04/26/2000,01:02,1488.00,1488.00,1488.00,1488.00,2,0
04/26/2000,01:03,1488.25,1488.25,1488.00,1488.00,2,0
04/26/2000,01:20,1487.50,1487.50,1487.50,1487.50,1,0
04/26/2000,01:22,1487.25,1487.25,1487.25,1487.25,1,0
04/26/2000,01:28,1487.25,1487.25,1487.25,1487.25,1,0
04/26/2000,01:29,1487.50,1487.50,1487.50,1487.50,2,0
04/26/2000,01:30,1487.50,1487.50,1487.50,1487.50,2,0
04/26/2000,01:39,1487.75,1487.75,1487.75,1487.75,1,0
04/26/2000,01:46,1487.50,1487.50,1487.50,1487.50,1,0
04/26/2000,01:49,1487.50,1487.50,1487.50,1487.50,1,0
04/26/2000,01:50,1487.50,1487.50,1487.50,1487.50,7,0
04/26/2000,01:51,1487.25,1487.25,1487.25,1487.25,1,0
04/26/2000,01:52,1487.25,1487.25,1487.25,1487.25,1,0
04/26/2000,01:55,1487.75,1487.75,1487.75,1487.75,1,0
04/26/2000,02:05,1487.75,1487.75,1487.75,1487.75,1,0
04/26/2000,02:06,1488.00,1488.00,1488.00,1488.00,1,0
04/26/2000,02:07,1487.75,1487.75,1487.75,1487.75,1,0
04/26/2000,02:08,1487.50,1487.50,1487.25,1487.25,4,0
04/26/2000,02:10,1487.25,1487.25,1487.25,1487.25,1,0
04/26/2000,02:11,1487.00,1487.00,1486.50,1486.50,2,0
04/26/2000,02:12,1486.50,1486.50,1486.25,1486.25,3,0
04/26/2000,02:15,1486.25,1486.75,1486.25,1486.75,3,0
04/26/2000,02:16,1486.50,1486.50,1486.50,1486.50,2,0
04/26/2000,02:22,1486.50,1486.50,1486.50,1486.50,1,0
04/26/2000,02:26,1486.00,1486.00,1486.00,1486.00,4,0
04/26/2000,02:27,1485.75,1485.75,1485.75,1485.75,1,0
04/26/2000,02:29,1486.00,1486.00,1486.00,1486.00,1,0
04/26/2000,02:30,1485.75,1485.75,1485.75,1485.75,1,0
04/26/2000,02:31,1485.75,1485.75,1485.75,1485.75,2,0
04/26/2000,02:32,1485.50,1485.50,1485.50,1485.50,3,0
04/26/2000,02:41,1485.75,1485.75,1485.75,1485.75,1,0
04/26/2000,02:42,1486.00,1486.25,1486.00,1486.25,3,0
04/26/2000,02:44,1486.00,1486.00,1486.00,1486.00,1,0
04/26/2000,02:50,1486.00,1486.00,1486.00,1486.00,1,0
04/26/2000,02:54,1485.50,1486.00,1485.50,1486.00,3,0
04/26/2000,02:55,1486.00,1486.00,1486.00,1486.00,3,0
04/26/2000,02:59,1486.25,1486.25,1486.25,1486.25,1,0
04/26/2000,03:00,1486.00,1486.00,1486.00,1486.00,1,0
04/26/2000,03:03,1486.25,1486.25,1486.25,1486.25,2,0
04/26/2000,03:04,1486.50,1486.50,1486.50,1486.50,1,0
04/26/2000,03:06,1486.25,1486.25,1486.25,1486.25,1,0
04/26/2000,03:13,1486.50,1486.50,1486.50,1486.50,1,0
04/26/2000,03:14,1486.00,1486.00,1486.00,1486.00,1,0
04/26/2000,03:26,1486.50,1486.50,1486.00,1486.00,2,0
04/26/2000,03:32,1485.75,1485.75,1485.75,1485.75,1,0
04/26/2000,03:39,1485.25,1485.25,1485.25,1485.25,2,0
04/26/2000,03:41,1485.50,1485.50,1485.50,1485.50,1,0
04/26/2000,03:51,1485.50,1485.50,1485.50,1485.50,1,0
04/26/2000,03:52,1485.75,1485.75,1485.75,1485.75,1,0
04/26/2000,03:54,1486.50,1486.50,1486.50,1486.50,1,0
04/26/2000,03:55,1486.75,1486.75,1486.75,1486.75,1,0
04/26/2000,03:59,1487.00,1487.00,1487.00,1487.00,1,0
04/26/2000,04:00,1487.25,1487.50,1487.25,1487.50,2,0
04/26/2000,04:02,1487.75,1488.00,1487.75,1488.00,2,0
04/26/2000,04:03,1488.00,1488.00,1488.00,1488.00,1,0
04/26/2000,04:04,1488.00,1488.00,1488.00,1488.00,1,0
04/26/2000,04:07,1487.75,1487.75,1487.75,1487.75,2,0
04/26/2000,04:09,1488.00,1488.25,1488.00,1488.25,2,0
04/26/2000,04:10,1488.50,1488.50,1488.25,1488.25,3,0
04/26/2000,04:11,1489.00,1489.00,1489.00,1489.00,1,0
04/26/2000,04:14,1489.25,1489.50,1489.00,1489.50,5,0
04/26/2000,04:15,1489.50,1489.50,1489.50,1489.50,1,0
04/26/2000,04:16,1489.75,1489.75,1489.75,1489.75,1,0
04/26/2000,04:17,1490.00,1490.00,1490.00,1490.00,1,0
04/26/2000,04:18,1489.75,1489.75,1489.50,1489.50,3,0
04/26/2000,04:19,1489.50,1489.50,1489.50,1489.50,1,0
04/26/2000,04:20,1489.25,1489.25,1489.25,1489.25,2,0
04/26/2000,04:24,1489.25,1489.25,1489.25,1489.25,1,0
04/26/2000,04:25,1489.25,1489.25,1489.25,1489.25,1,0
04/26/2000,04:28,1489.25,1489.25,1489.25,1489.25,1,0
04/26/2000,04:37,1489.25,1489.50,1489.25,1489.50,2,0
04/26/2000,04:40,1489.75,1489.75,1489.75,1489.75,2,0
04/26/2000,04:42,1489.50,1489.50,1489.25,1489.25,2,0
04/26/2000,04:43,1489.50,1489.50,1489.50,1489.50,1,0
04/26/2000,04:47,1489.00,1489.00,1489.00,1489.00,2,0
04/26/2000,04:51,1489.00,1489.00,1489.00,1489.00,2,0
04/26/2000,04:52,1488.75,1489.25,1488.50,1489.25,6,0
04/26/2000,04:53,1489.25,1489.25,1488.50,1488.50,5,0
04/26/2000,04:54,1488.50,1488.50,1488.50,1488.50,1,0
04/26/2000,04:56,1488.50,1488.75,1488.50,1488.75,4,0
04/26/2000,05:01,1489.00,1489.00,1489.00,1489.00,1,0
04/26/2000,05:02,1489.00,1489.00,1489.00,1489.00,1,0
04/26/2000,05:03,1488.00,1488.00,1488.00,1488.00,1,0
04/26/2000,05:07,1488.50,1488.50,1488.00,1488.00,5,0
04/26/2000,05:10,1488.00,1488.00,1487.75,1487.75,4,0
04/26/2000,05:12,1488.25,1488.25,1488.25,1488.25,2,0
04/26/2000,05:13,1488.25,1488.25,1488.25,1488.25,1,0
04/26/2000,05:14,1488.50,1488.50,1488.50,1488.50,1,0
04/26/2000,05:15,1488.50,1488.50,1488.50,1488.50,1,0
04/26/2000,05:17,1488.50,1488.50,1488.50,1488.50,1,0
04/26/2000,05:19,1489.00,1489.25,1489.00,1489.25,2,0
04/26/2000,05:21,1489.00,1489.00,1489.00,1489.00,3,0
04/26/2000,05:24,1489.25,1489.25,1489.25,1489.25,2,0
04/26/2000,05:26,1489.25,1489.25,1488.75,1488.75,2,0
04/26/2000,05:28,1489.00,1489.00,1489.00,1489.00,1,0
04/26/2000,05:40,1489.00,1489.00,1489.00,1489.00,1,0
04/26/2000,05:46,1489.25,1489.25,1489.25,1489.25,1,0
04/26/2000,05:49,1489.50,1489.75,1489.50,1489.75,2,0
04/26/2000,05:51,1490.00,1490.00,1490.00,1490.00,1,0
04/26/2000,05:52,1490.00,1490.25,1490.00,1490.25,10,0
04/26/2000,05:54,1490.25,1490.25,1490.00,1490.00,2,0
04/26/2000,05:56,1490.25,1490.25,1490.00,1490.00,2,0
04/26/2000,05:57,1490.25,1490.25,1490.25,1490.25,2,0
04/26/2000,05:58,1490.25,1490.25,1490.25,1490.25,1,0
04/26/2000,05:59,1490.50,1490.75,1490.50,1490.75,2,0
04/26/2000,06:00,1490.50,1490.50,1490.50,1490.50,1,0
04/26/2000,06:01,1490.50,1490.50,1490.50,1490.50,1,0
04/26/2000,06:02,1490.50,1490.50,1490.50,1490.50,1,0
04/26/2000,06:03,1490.75,1490.75,1490.75,1490.75,1,0
04/26/2000,06:05,1490.75,1490.75,1490.75,1490.75,1,0
04/26/2000,06:10,1490.50,1490.50,1490.50,1490.50,1,0
04/26/2000,06:11,1490.75,1490.75,1490.75,1490.75,5,0
04/26/2000,06:13,1490.75,1490.75,1490.75,1490.75,1,0
04/26/2000,06:15,1490.50,1490.50,1490.50,1490.50,2,0
04/26/2000,06:16,1490.75,1490.75,1490.75,1490.75,1,0
04/26/2000,06:17,1490.50,1490.50,1490.50,1490.50,2,0
04/26/2000,06:18,1490.50,1490.75,1490.50,1490.50,3,0
04/26/2000,06:19,1490.50,1490.50,1490.50,1490.50,1,0
04/26/2000,06:21,1490.50,1490.50,1490.50,1490.50,1,0
04/26/2000,06:24,1490.25,1490.25,1490.25,1490.25,1,0
04/26/2000,06:27,1490.25,1490.25,1490.25,1490.25,1,0
04/26/2000,06:28,1490.25,1490.75,1490.25,1490.75,4,0
04/26/2000,06:29,1490.75,1490.75,1490.75,1490.75,2,0
04/26/2000,06:30,1490.50,1490.50,1490.50,1490.50,2,0
04/26/2000,06:31,1490.50,1490.50,1490.50,1490.50,2,0
04/26/2000,06:32,1490.25,1490.25,1490.00,1490.00,3,0
04/26/2000,06:33,1490.00,1490.00,1490.00,1490.00,1,0
04/26/2000,06:34,1490.25,1490.25,1490.25,1490.25,1,0
04/26/2000,06:35,1490.25,1490.25,1490.25,1490.25,1,0
04/26/2000,06:37,1490.25,1490.25,1490.25,1490.25,1,0
04/26/2000,06:39,1490.25,1490.25,1490.25,1490.25,1,0
04/26/2000,06:41,1490.00,1490.25,1490.00,1490.25,3,0
04/26/2000,06:44,1490.50,1490.75,1490.50,1490.75,4,0
04/26/2000,06:45,1490.75,1490.75,1490.75,1490.75,2,0
04/26/2000,06:46,1490.50,1491.25,1490.50,1491.25,6,0
04/26/2000,06:47,1491.25,1491.50,1491.00,1491.50,4,0
04/26/2000,06:48,1491.50,1491.75,1491.50,1491.75,2,0
04/26/2000,06:50,1491.75,1492.00,1491.75,1491.75,5,0
04/26/2000,06:51,1491.75,1492.00,1491.75,1492.00,2,0
04/26/2000,06:52,1491.75,1491.75,1491.75,1491.75,1,0
04/26/2000,06:53,1491.75,1491.75,1491.75,1491.75,1,0
04/26/2000,06:54,1492.00,1492.25,1492.00,1492.00,5,0
04/26/2000,06:55,1491.75,1492.00,1491.75,1492.00,7,0
04/26/2000,06:56,1491.75,1491.75,1491.75,1491.75,5,0
04/26/2000,06:57,1491.50,1491.50,1491.50,1491.50,1,0
04/26/2000,06:58,1491.75,1492.00,1491.75,1491.75,4,0
04/26/2000,06:59,1491.75,1492.25,1491.75,1492.25,6,0
04/26/2000,07:00,1492.25,1492.50,1492.25,1492.50,3,0
04/26/2000,07:01,1492.25,1492.25,1492.25,1492.25,2,0
04/26/2000,07:02,1492.50,1492.50,1492.50,1492.50,3,0
04/26/2000,07:03,1492.50,1492.50,1492.50,1492.50,1,0
04/26/2000,07:04,1492.50,1493.50,1492.50,1492.50,15,0
04/26/2000,07:05,1492.75,1493.75,1492.75,1493.50,11,0
04/26/2000,07:06,1493.00,1493.50,1493.00,1493.00,8,0
04/26/2000,07:07,1493.00,1493.50,1493.00,1493.25,10,0
04/26/2000,07:08,1493.00,1493.50,1493.00,1493.25,6,0
04/26/2000,07:09,1493.50,1493.50,1493.00,1493.00,3,0
04/26/2000,07:10,1492.50,1493.00,1492.50,1493.00,3,0
04/26/2000,07:11,1493.00,1493.00,1492.50,1492.50,2,0
04/26/2000,07:12,1492.25,1492.25,1492.00,1492.00,3,0
04/26/2000,07:13,1492.75,1493.50,1492.75,1493.50,5,0
04/26/2000,07:14,1493.50,1493.50,1493.25,1493.50,3,0
04/26/2000,07:15,1493.75,1494.25,1493.75,1494.00,7,0
04/26/2000,07:16,1494.00,1494.00,1494.00,1494.00,1,0
04/26/2000,07:17,1494.00,1494.25,1494.00,1494.00,4,0
04/26/2000,07:18,1494.25,1494.25,1493.75,1493.75,7,0
04/26/2000,07:19,1493.50,1493.75,1493.50,1493.75,6,0
04/26/2000,07:20,1493.75,1493.75,1493.75,1493.75,1,0
04/26/2000,07:21,1494.00,1494.25,1493.50,1494.25,3,0
04/26/2000,07:22,1494.00,1494.00,1494.00,1494.00,1,0
04/26/2000,07:23,1494.25,1494.25,1493.50,1493.50,5,0
04/26/2000,07:24,1493.75,1493.75,1493.25,1493.25,2,0
04/26/2000,07:25,1493.25,1493.25,1493.00,1493.00,6,0
04/26/2000,07:26,1492.75,1493.00,1492.25,1492.25,7,0
04/26/2000,07:27,1492.25,1493.00,1492.00,1492.25,7,0
04/26/2000,07:28,1492.25,1492.75,1492.25,1492.75,2,0
04/26/2000,07:29,1492.75,1492.75,1492.25,1492.25,2,0
04/26/2000,07:30,1492.50,1492.50,1492.00,1492.00,7,0
04/26/2000,07:31,1491.75,1492.50,1490.25,1491.00,15,0
04/26/2000,07:32,1491.00,1493.25,1491.00,1493.25,16,0
04/26/2000,07:33,1493.25,1493.50,1493.25,1493.25,9,0
04/26/2000,07:34,1492.75,1492.75,1491.75,1491.75,6,0
04/26/2000,07:35,1492.25,1492.25,1490.75,1491.00,16,0
04/26/2000,07:36,1491.00,1491.25,1491.00,1491.25,3,0
04/26/2000,07:37,1492.00,1492.00,1491.50,1491.50,2,0
04/26/2000,07:38,1491.50,1491.50,1491.50,1491.50,4,0
04/26/2000,07:39,1491.25,1491.50,1491.00,1491.00,3,0
04/26/2000,07:40,1491.00,1491.50,1491.00,1491.50,3,0
04/26/2000,07:41,1491.00,1491.00,1490.75,1490.75,3,0
04/26/2000,07:42,1491.25,1491.25,1491.25,1491.25,2,0
04/26/2000,07:43,1491.25,1491.25,1490.75,1491.00,5,0
04/26/2000,07:44,1491.00,1491.25,1491.00,1491.00,4,0
04/26/2000,07:45,1491.00,1491.00,1491.00,1491.00,1,0
04/26/2000,07:46,1491.00,1491.25,1490.75,1490.75,4,0
04/26/2000,07:47,1490.75,1490.75,1490.25,1490.50,6,0
04/26/2000,07:49,1490.25,1490.50,1490.25,1490.50,3,0
04/26/2000,07:50,1490.25,1490.25,1490.25,1490.25,1,0
04/26/2000,07:51,1490.00,1490.50,1490.00,1490.25,6,0
04/26/2000,07:52,1490.50,1491.00,1490.50,1490.75,4,0
04/26/2000,07:53,1490.75,1490.75,1490.25,1490.25,4,0
04/26/2000,07:54,1490.50,1491.00,1490.50,1491.00,8,0
04/26/2000,07:55,1491.00,1491.25,1491.00,1491.25,3,0
04/26/2000,07:56,1491.00,1491.00,1490.75,1491.00,4,0
04/26/2000,07:57,1491.25,1491.50,1491.25,1491.25,4,0
04/26/2000,07:58,1491.75,1492.00,1491.75,1491.75,4,0
04/26/2000,07:59,1491.75,1491.75,1491.75,1491.75,3,0
04/26/2000,08:00,1491.50,1491.75,1491.25,1491.75,3,0
04/26/2000,08:01,1491.75,1491.75,1491.25,1491.25,5,0
04/26/2000,08:02,1491.00,1491.25,1490.50,1490.50,7,0
04/26/2000,08:03,1491.00,1491.00,1490.25,1490.25,5,0
04/26/2000,08:04,1490.25,1490.50,1490.25,1490.50,3,0
04/26/2000,08:05,1490.50,1490.75,1490.25,1490.75,5,0
04/26/2000,08:06,1490.75,1491.00,1490.25,1490.25,5,0
04/26/2000,08:07,1490.50,1490.50,1490.50,1490.50,1,0
04/26/2000,08:08,1491.00,1491.50,1491.00,1491.50,5,0
04/26/2000,08:09,1491.50,1491.50,1491.50,1491.50,2,0
04/26/2000,08:10,1491.50,1491.50,1491.00,1491.00,6,0
04/26/2000,08:11,1490.75,1491.50,1490.75,1491.50,5,0
04/26/2000,08:12,1491.50,1492.00,1490.75,1492.00,6,0
04/26/2000,08:13,1492.00,1492.00,1491.50,1491.50,5,0
04/26/2000,08:14,1491.50,1491.50,1491.50,1491.50,2,0
04/26/2000,08:15,1491.75,1492.00,1491.75,1491.75,4,0
04/26/2000,08:16,1491.75,1491.75,1491.50,1491.50,3,0
04/26/2000,08:17,1491.75,1491.75,1491.75,1491.75,1,0
04/26/2000,08:18,1491.75,1491.75,1491.75,1491.75,1,0
04/26/2000,08:19,1492.00,1492.00,1492.00,1492.00,1,0
04/26/2000,08:21,1492.25,1492.50,1492.25,1492.50,4,0
04/26/2000,08:22,1492.50,1492.50,1492.50,1492.50,3,0
04/26/2000,08:23,1492.50,1492.50,1492.50,1492.50,1,0
04/26/2000,08:24,1492.50,1492.50,1492.00,1492.00,4,0
04/26/2000,08:25,1492.00,1492.00,1492.00,1492.00,2,0
04/26/2000,08:26,1492.00,1492.25,1492.00,1492.00,5,0
04/26/2000,08:27,1492.00,1492.00,1492.00,1492.00,2,0
04/26/2000,08:28,1492.25,1492.50,1492.00,1492.00,6,0
04/26/2000,08:29,1492.25,1492.25,1492.00,1492.00,14,0
04/26/2000,08:30,1492.00,1492.25,1491.00,1491.75,29,0
04/26/2000,08:31,1491.50,1492.75,1490.75,1490.75,105,0
04/26/2000,08:32,1490.75,1491.00,1489.75,1489.75,99,0
04/26/2000,08:33,1489.75,1490.50,1489.50,1489.75,84,0
04/26/2000,08:34,1489.75,1490.00,1488.50,1488.50,85,0
04/26/2000,08:35,1488.50,1488.75,1487.25,1488.25,103,0
04/26/2000,08:36,1488.00,1489.25,1487.50,1489.00,96,0
04/26/2000,08:37,1489.25,1490.00,1488.50,1488.75,100,0
04/26/2000,08:38,1489.00,1489.75,1488.50,1489.50,74,0
04/26/2000,08:39,1489.25,1490.50,1489.00,1490.00,74,0
04/26/2000,08:40,1490.25,1490.75,1489.50,1490.50,64,0
04/26/2000,08:41,1490.50,1490.50,1489.50,1489.75,85,0
04/26/2000,08:42,1489.75,1490.25,1487.75,1488.00,122,0
04/26/2000,08:43,1488.00,1488.50,1487.25,1487.75,129,0
04/26/2000,08:44,1487.75,1488.75,1487.50,1488.00,110,0
04/26/2000,08:45,1488.00,1489.75,1487.75,1488.75,95,0
04/26/2000,08:46,1488.75,1489.50,1487.75,1488.00,62,0
04/26/2000,08:47,1487.75,1488.00,1486.00,1486.50,168,0
04/26/2000,08:48,1486.25,1487.00,1485.75,1486.50,88,0
04/26/2000,08:49,1486.75,1487.50,1486.00,1486.00,83,0
04/26/2000,08:50,1486.25,1487.75,1485.50,1487.25,93,0
04/26/2000,08:51,1487.50,1488.50,1487.50,1488.00,112,0
04/26/2000,08:52,1488.00,1488.75,1487.75,1488.00,99,0
04/26/2000,08:53,1488.00,1488.50,1487.00,1488.25,133,0
04/26/2000,08:54,1488.50,1489.00,1488.00,1489.00,79,0
04/26/2000,08:55,1489.00,1489.00,1486.00,1486.00,98,0
04/26/2000,08:56,1486.00,1487.00,1485.50,1487.00,100,0
04/26/2000,08:57,1487.00,1488.25,1487.00,1488.25,82,0
04/26/2000,08:58,1488.25,1490.25,1488.00,1490.00,129,0
04/26/2000,08:59,1490.25,1491.75,1489.50,1490.75,135,0
04/26/2000,09:00,1490.75,1491.75,1490.50,1491.00,95,0
04/26/2000,09:01,1491.00,1491.50,1489.75,1490.00,107,0
04/26/2000,09:02,1490.25,1491.00,1490.25,1491.00,64,0
04/26/2000,09:03,1491.00,1491.50,1490.25,1491.50,80,0
04/26/2000,09:04,1491.75,1493.00,1491.25,1492.75,108,0
04/26/2000,09:05,1492.75,1493.75,1492.50,1492.75,107,0
04/26/2000,09:06,1492.75,1493.25,1491.00,1491.00,119,0
04/26/2000,09:07,1491.00,1491.75,1490.75,1491.25,84,0
04/26/2000,09:08,1491.25,1492.50,1491.00,1492.00,70,0
04/26/2000,09:09,1492.00,1494.75,1492.00,1494.75,112,0
04/26/2000,09:10,1494.75,1494.75,1492.50,1493.50,96,0
04/26/2000,09:11,1493.75,1494.50,1492.75,1492.75,101,0
04/26/2000,09:12,1492.75,1492.75,1491.00,1492.25,95,0
04/26/2000,09:13,1492.00,1492.25,1491.25,1491.25,60,0
04/26/2000,09:14,1491.00,1494.00,1491.00,1493.25,85,0
04/26/2000,09:15,1493.50,1493.75,1491.75,1491.75,48,0
04/26/2000,09:16,1491.75,1492.00,1490.00,1490.75,107,0
04/26/2000,09:17,1490.50,1490.75,1489.75,1490.00,103,0
04/26/2000,09:18,1490.00,1490.50,1489.50,1490.50,82,0
04/26/2000,09:19,1490.75,1491.50,1490.00,1491.25,91,0
04/26/2000,09:20,1491.00,1491.25,1490.00,1490.00,58,0
04/26/2000,09:21,1489.75,1489.75,1488.00,1488.25,138,0
04/26/2000,09:22,1488.25,1488.75,1487.50,1488.25,84,0
04/26/2000,09:23,1488.50,1489.50,1487.75,1489.00,76,0
04/26/2000,09:24,1489.00,1489.25,1488.50,1488.75,66,0
04/26/2000,09:25,1488.50,1489.75,1488.00,1488.25,98,0
04/26/2000,09:26,1488.00,1488.75,1487.75,1488.50,79,0
04/26/2000,09:27,1488.75,1490.25,1488.50,1490.00,89,0
04/26/2000,09:28,1490.25,1490.75,1490.00,1490.50,81,0
04/26/2000,09:29,1490.25,1490.75,1488.50,1488.75,89,0
04/26/2000,09:30,1488.50,1489.75,1488.25,1488.75,74,0
04/26/2000,09:31,1488.75,1491.00,1488.00,1491.00,93,0
04/26/2000,09:32,1491.00,1491.00,1490.00,1491.00,84,0
04/26/2000,09:33,1490.75,1491.25,1489.75,1490.75,72,0
04/26/2000,09:34,1490.25,1491.25,1490.25,1491.00,43,0
04/26/2000,09:35,1490.75,1491.00,1489.25,1489.50,82,0
04/26/2000,09:36,1489.50,1490.50,1488.75,1489.50,70,0
04/26/2000,09:37,1489.50,1493.00,1489.25,1492.25,110,0
04/26/2000,09:38,1492.00,1492.75,1491.50,1492.00,107,0
04/26/2000,09:39,1492.00,1492.25,1490.50,1490.75,51,0
04/26/2000,09:40,1490.75,1492.25,1490.25,1492.25,52,0
04/26/2000,09:41,1492.00,1493.50,1491.75,1493.00,83,0
04/26/2000,09:42,1493.00,1494.00,1492.50,1493.25,72,0
04/26/2000,09:43,1493.25,1493.50,1492.50,1492.75,83,0
04/26/2000,09:44,1493.00,1493.25,1491.75,1491.75,61,0
04/26/2000,09:45,1491.75,1492.50,1491.25,1491.75,70,0
04/26/2000,09:46,1492.00,1494.25,1491.75,1493.75,81,0
04/26/2000,09:47,1493.75,1494.75,1493.25,1493.25,80,0
04/26/2000,09:48,1493.50,1494.00,1492.00,1493.00,88,0
04/26/2000,09:49,1493.00,1493.25,1492.00,1492.50,76,0
04/26/2000,09:50,1492.50,1493.00,1491.50,1493.00,82,0
04/26/2000,09:51,1493.00,1493.50,1492.75,1493.50,50,0
04/26/2000,09:52,1493.50,1495.50,1493.25,1495.25,133,0
04/26/2000,09:53,1495.50,1497.25,1495.25,1496.50,168,0
04/26/2000,09:54,1496.50,1496.75,1494.25,1494.50,103,0
04/26/2000,09:55,1494.25,1494.75,1493.50,1494.75,89,0
04/26/2000,09:56,1494.50,1495.50,1494.25,1495.50,92,0
04/26/2000,09:57,1495.25,1496.00,1495.00,1495.50,71,0
04/26/2000,09:58,1495.50,1495.50,1494.75,1495.50,78,0
04/26/2000,09:59,1495.25,1495.50,1494.50,1495.25,53,0
04/26/2000,10:00,1495.50,1495.50,1494.50,1494.50,50,0
04/26/2000,10:01,1494.50,1494.75,1494.00,1494.25,62,0
04/26/2000,10:02,1494.25,1494.75,1494.00,1494.50,58,0
04/26/2000,10:03,1494.50,1494.75,1493.00,1493.50,136,0
04/26/2000,10:04,1493.25,1493.75,1492.75,1492.75,73,0
04/26/2000,10:05,1493.00,1494.00,1492.50,1492.75,108,0
04/26/2000,10:06,1492.75,1493.25,1492.25,1492.75,78,0
04/26/2000,10:07,1492.50,1493.00,1492.00,1492.00,67,0
04/26/2000,10:08,1492.00,1493.25,1492.00,1493.25,65,0
04/26/2000,10:09,1493.00,1493.00,1492.00,1492.50,64,0
04/26/2000,10:10,1492.50,1493.00,1491.75,1492.00,86,0
04/26/2000,10:11,1492.25,1493.50,1492.00,1493.00,55,0
04/26/2000,10:12,1493.00,1494.75,1493.00,1494.25,72,0
04/26/2000,10:13,1494.00,1495.00,1493.75,1493.75,74,0
04/26/2000,10:14,1493.75,1494.00,1492.00,1492.00,92,0
04/26/2000,10:15,1491.75,1492.50,1490.50,1490.75,106,0
04/26/2000,10:16,1490.75,1491.50,1490.50,1491.25,74,0
04/26/2000,10:17,1491.50,1491.50,1490.50,1490.75,81,0
04/26/2000,10:18,1490.75,1491.25,1490.50,1491.00,44,0
04/26/2000,10:19,1491.00,1491.75,1490.75,1490.75,62,0
04/26/2000,10:20,1490.50,1491.25,1490.00,1490.00,60,0
04/26/2000,10:21,1490.25,1491.00,1489.75,1491.00,42,0
04/26/2000,10:22,1490.75,1491.25,1490.50,1491.00,37,0
04/26/2000,10:23,1490.75,1491.25,1490.50,1490.75,46,0
04/26/2000,10:24,1490.75,1490.75,1490.00,1490.00,41,0
04/26/2000,10:25,1490.00,1490.50,1489.00,1489.75,71,0
04/26/2000,10:26,1489.75,1489.75,1488.50,1488.50,76,0
04/26/2000,10:27,1488.50,1489.00,1488.25,1488.50,72,0
04/26/2000,10:28,1488.50,1489.50,1488.25,1488.50,73,0
04/26/2000,10:29,1488.50,1488.75,1487.25,1487.50,104,0
04/26/2000,10:30,1487.75,1487.75,1486.75,1487.25,118,0
04/26/2000,10:31,1487.25,1487.25,1485.50,1486.75,91,0
04/26/2000,10:32,1486.50,1486.75,1485.50,1486.00,67,0
04/26/2000,10:33,1486.25,1486.50,1485.50,1486.25,72,0
04/26/2000,10:34,1486.25,1486.50,1485.50,1485.50,75,0
04/26/2000,10:35,1485.75,1486.25,1485.00,1486.25,118,0
04/26/2000,10:36,1486.00,1487.25,1486.00,1487.00,99,0
04/26/2000,10:37,1487.00,1487.50,1486.75,1487.50,64,0
04/26/2000,10:38,1487.25,1488.00,1487.00,1487.75,67,0
04/26/2000,10:39,1487.75,1488.25,1487.50,1488.25,51,0
04/26/2000,10:40,1488.25,1488.25,1487.25,1487.75,64,0
04/26/2000,10:41,1487.50,1488.75,1487.00,1488.75,61,0
04/26/2000,10:42,1488.50,1488.75,1488.00,1488.00,40,0
04/26/2000,10:43,1488.25,1488.25,1487.00,1487.00,31,0
04/26/2000,10:44,1487.25,1487.75,1486.75,1486.75,45,0
04/26/2000,10:45,1486.75,1487.00,1486.50,1486.75,64,0
04/26/2000,10:46,1486.75,1488.75,1486.75,1488.50,71,0
04/26/2000,10:47,1488.50,1489.50,1488.50,1489.00,83,0
04/26/2000,10:48,1488.75,1488.75,1487.50,1487.50,48,0
04/26/2000,10:49,1487.75,1487.75,1486.50,1486.50,53,0
04/26/2000,10:50,1486.50,1486.75,1486.00,1486.50,49,0
04/26/2000,10:51,1486.75,1487.25,1486.00,1486.25,54,0
04/26/2000,10:52,1486.50,1486.50,1485.50,1486.00,49,0
04/26/2000,10:53,1485.75,1485.75,1483.75,1484.50,173,0
04/26/2000,10:54,1484.00,1485.00,1483.75,1484.25,106,0
04/26/2000,10:55,1484.25,1485.25,1484.00,1485.00,54,0
04/26/2000,10:56,1485.00,1486.00,1485.00,1485.75,72,0
04/26/2000,10:57,1485.75,1486.50,1485.75,1486.00,66,0
04/26/2000,10:58,1486.25,1486.50,1485.50,1485.50,57,0
04/26/2000,10:59,1486.00,1486.00,1484.00,1484.00,62,0
04/26/2000,11:00,1484.00,1484.50,1484.00,1484.50,47,0
04/26/2000,11:01,1484.50,1486.00,1484.50,1485.50,43,0
04/26/2000,11:02,1486.00,1486.50,1484.25,1484.50,70,0
04/26/2000,11:03,1484.25,1484.75,1483.75,1483.75,58,0
04/26/2000,11:04,1483.75,1484.00,1483.00,1483.00,83,0
04/26/2000,11:05,1483.00,1483.25,1482.50,1483.00,60,0
04/26/2000,11:06,1482.75,1483.00,1482.00,1482.75,82,0
04/26/2000,11:07,1483.00,1483.50,1482.00,1483.00,73,0
04/26/2000,11:08,1483.25,1483.25,1481.75,1482.00,78,0
04/26/2000,11:09,1482.00,1483.00,1482.00,1482.50,59,0
04/26/2000,11:10,1482.50,1482.50,1481.00,1481.00,88,0
04/26/2000,11:11,1481.25,1482.00,1481.25,1481.50,49,0
04/26/2000,11:12,1481.50,1482.25,1480.75,1481.25,52,0
04/26/2000,11:13,1481.00,1481.75,1480.50,1480.75,66,0
04/26/2000,11:14,1481.00,1481.75,1480.75,1481.50,69,0
04/26/2000,11:15,1481.50,1481.75,1481.00,1481.75,71,0
04/26/2000,11:16,1481.50,1482.50,1481.25,1482.25,94,0
04/26/2000,11:17,1482.50,1482.50,1482.00,1482.25,61,0
04/26/2000,11:18,1482.50,1482.75,1482.00,1482.75,59,0
04/26/2000,11:19,1482.75,1483.50,1482.25,1483.50,37,0
04/26/2000,11:20,1483.25,1483.50,1482.50,1483.00,42,0
04/26/2000,11:21,1483.00,1483.25,1482.25,1482.25,34,0
04/26/2000,11:22,1482.25,1482.75,1481.75,1482.00,59,0
04/26/2000,11:23,1482.00,1482.75,1481.50,1481.75,54,0
04/26/2000,11:24,1481.75,1481.75,1481.25,1481.25,40,0
04/26/2000,11:25,1481.50,1481.50,1480.75,1481.00,53,0
04/26/2000,11:26,1481.00,1481.25,1480.25,1480.75,52,0
04/26/2000,11:27,1480.75,1481.75,1480.75,1481.75,49,0
04/26/2000,11:28,1481.50,1482.00,1480.75,1481.75,47,0
04/26/2000,11:29,1481.75,1482.75,1481.25,1482.75,56,0
04/26/2000,11:30,1482.50,1482.75,1482.00,1482.00,46,0
04/26/2000,11:31,1481.75,1482.00,1481.50,1482.00,37,0
04/26/2000,11:32,1482.00,1482.75,1481.75,1482.50,38,0
04/26/2000,11:33,1482.50,1482.75,1481.75,1482.50,63,0
04/26/2000,11:34,1482.75,1483.50,1482.75,1483.00,48,0
04/26/2000,11:35,1483.25,1484.25,1483.00,1484.00,68,0
04/26/2000,11:36,1484.25,1485.00,1483.75,1484.25,89,0
04/26/2000,11:37,1484.00,1484.50,1483.50,1484.00,58,0
04/26/2000,11:38,1484.00,1484.50,1483.25,1483.50,37,0
04/26/2000,11:39,1483.50,1484.00,1483.50,1483.50,30,0
04/26/2000,11:40,1483.50,1484.00,1483.25,1483.25,28,0
04/26/2000,11:41,1483.25,1484.75,1483.00,1484.25,37,0
04/26/2000,11:42,1484.25,1484.25,1483.75,1483.75,14,0
04/26/2000,11:43,1484.00,1484.75,1483.75,1484.00,27,0
04/26/2000,11:44,1484.25,1485.00,1484.25,1484.75,38,0
04/26/2000,11:45,1484.50,1485.25,1484.50,1485.25,31,0
04/26/2000,11:46,1485.25,1485.25,1484.00,1484.00,36,0
04/26/2000,11:47,1484.00,1484.00,1482.50,1483.25,74,0
04/26/2000,11:48,1483.25,1483.50,1482.25,1482.50,42,0
04/26/2000,11:49,1482.50,1483.25,1482.50,1483.25,42,0
04/26/2000,11:50,1483.25,1483.50,1482.75,1483.00,19,0
04/26/2000,11:51,1483.25,1483.75,1483.25,1483.50,14,0
04/26/2000,11:52,1483.75,1484.25,1483.25,1483.50,43,0
04/26/2000,11:53,1483.25,1483.25,1482.50,1482.50,36,0
04/26/2000,11:54,1482.75,1483.25,1482.75,1483.25,11,0
04/26/2000,11:55,1483.25,1483.25,1483.00,1483.00,11,0
04/26/2000,11:56,1482.75,1483.50,1482.25,1483.50,40,0
04/26/2000,11:57,1483.00,1483.50,1482.50,1482.50,22,0
04/26/2000,11:58,1482.50,1483.25,1482.50,1483.00,13,0
04/26/2000,11:59,1482.75,1483.00,1482.00,1482.25,30,0
04/26/2000,12:00,1482.25,1482.50,1482.00,1482.25,25,0
04/26/2000,12:01,1482.00,1482.50,1481.25,1481.25,47,0
04/26/2000,12:02,1481.50,1481.75,1480.25,1480.25,89,0
04/26/2000,12:03,1480.50,1480.50,1478.75,1479.50,121,0
04/26/2000,12:04,1479.50,1479.75,1478.50,1479.00,47,0
04/26/2000,12:05,1478.75,1479.75,1478.50,1479.50,61,0
04/26/2000,12:06,1479.25,1479.25,1478.50,1478.75,48,0
04/26/2000,12:07,1478.75,1479.00,1478.25,1478.50,44,0
04/26/2000,12:08,1478.50,1479.75,1478.00,1479.50,59,0
04/26/2000,12:09,1479.50,1480.00,1479.25,1479.75,38,0
04/26/2000,12:10,1479.75,1481.50,1479.75,1481.00,77,0
04/26/2000,12:11,1481.00,1481.25,1480.50,1480.75,43,0
04/26/2000,12:12,1481.00,1481.00,1480.25,1480.50,27,0
04/26/2000,12:13,1480.50,1480.75,1479.75,1480.25,45,0
04/26/2000,12:14,1480.25,1480.50,1479.75,1480.25,44,0
04/26/2000,12:15,1480.00,1480.00,1479.25,1479.25,37,0
04/26/2000,12:16,1479.50,1480.50,1479.50,1480.25,36,0
04/26/2000,12:17,1480.25,1480.75,1480.00,1480.50,20,0
04/26/2000,12:18,1480.50,1480.75,1480.00,1480.00,24,0
04/26/2000,12:19,1480.00,1480.25,1479.50,1480.00,28,0
04/26/2000,12:20,1480.00,1480.50,1479.75,1480.00,28,0
04/26/2000,12:21,1480.25,1480.75,1480.25,1480.50,16,0
04/26/2000,12:22,1480.75,1480.75,1480.25,1480.50,24,0
04/26/2000,12:23,1481.00,1481.25,1480.50,1481.00,37,0
04/26/2000,12:24,1480.75,1481.50,1480.75,1481.50,30,0
04/26/2000,12:25,1481.50,1482.00,1481.25,1482.00,47,0
04/26/2000,12:26,1482.25,1482.25,1481.25,1481.25,40,0
04/26/2000,12:27,1481.00,1481.50,1480.00,1480.25,44,0
04/26/2000,12:28,1480.25,1480.50,1480.00,1480.25,34,0
04/26/2000,12:29,1480.00,1480.50,1480.00,1480.00,20,0
04/26/2000,12:30,1480.00,1480.50,1479.25,1479.50,33,0
04/26/2000,12:31,1479.25,1480.25,1479.25,1480.25,39,0
04/26/2000,12:32,1480.00,1482.00,1480.00,1481.25,49,0
04/26/2000,12:33,1481.50,1482.25,1481.25,1481.75,32,0
04/26/2000,12:34,1481.75,1482.50,1481.50,1482.50,41,0
04/26/2000,12:35,1482.50,1483.50,1482.25,1483.50,68,0
04/26/2000,12:36,1483.25,1483.75,1483.25,1483.75,42,0
04/26/2000,12:37,1483.75,1484.25,1483.25,1483.25,55,0
04/26/2000,12:38,1483.50,1483.75,1483.25,1483.50,35,0
04/26/2000,12:39,1483.25,1484.00,1483.25,1483.75,30,0
04/26/2000,12:40,1483.50,1484.00,1483.50,1483.50,30,0
04/26/2000,12:41,1483.25,1483.25,1482.50,1482.75,41,0
04/26/2000,12:42,1482.75,1483.00,1482.25,1483.00,28,0
04/26/2000,12:43,1483.00,1484.00,1482.75,1484.00,28,0
04/26/2000,12:44,1484.00,1485.25,1484.00,1485.25,59,0
04/26/2000,12:45,1485.25,1485.25,1484.50,1485.00,38,0
04/26/2000,12:46,1485.00,1485.00,1483.50,1483.75,51,0
04/26/2000,12:47,1483.75,1484.50,1483.50,1484.50,39,0
04/26/2000,12:48,1484.75,1485.75,1484.50,1485.75,54,0
04/26/2000,12:49,1485.75,1486.25,1485.50,1486.00,90,0
04/26/2000,12:50,1485.75,1487.00,1485.50,1486.75,112,0
04/26/2000,12:51,1486.50,1486.75,1486.00,1486.00,51,0
04/26/2000,12:52,1486.50,1486.50,1485.00,1485.50,44,0
04/26/2000,12:53,1485.50,1485.75,1485.00,1485.00,48,0
04/26/2000,12:54,1485.00,1485.00,1484.25,1484.50,69,0
04/26/2000,12:55,1484.75,1485.00,1484.25,1484.75,40,0
04/26/2000,12:56,1484.75,1484.75,1484.25,1484.50,30,0
04/26/2000,12:57,1484.50,1484.50,1483.75,1484.00,74,0
04/26/2000,12:58,1484.00,1484.00,1482.50,1482.75,69,0
04/26/2000,12:59,1482.75,1483.00,1482.50,1483.00,54,0
04/26/2000,13:00,1483.00,1483.50,1482.75,1483.50,42,0
04/26/2000,13:01,1483.50,1484.25,1483.50,1484.25,45,0
04/26/2000,13:02,1484.25,1484.50,1483.50,1484.25,65,0
04/26/2000,13:03,1484.00,1484.00,1483.00,1483.50,50,0
04/26/2000,13:04,1483.00,1483.25,1481.00,1482.00,117,0
04/26/2000,13:05,1482.00,1482.75,1481.50,1482.75,50,0
04/26/2000,13:06,1482.50,1482.50,1481.25,1482.25,74,0
04/26/2000,13:07,1482.25,1482.75,1481.50,1482.25,66,0
04/26/2000,13:08,1482.25,1483.50,1482.00,1483.50,32,0
04/26/2000,13:09,1483.25,1483.50,1482.50,1483.25,53,0
04/26/2000,13:10,1483.50,1484.00,1483.25,1483.50,58,0
04/26/2000,13:11,1483.75,1483.75,1482.75,1482.75,44,0
04/26/2000,13:12,1482.75,1483.50,1482.50,1482.75,49,0
04/26/2000,13:13,1482.75,1483.00,1482.50,1482.50,37,0
04/26/2000,13:14,1482.50,1482.50,1482.00,1482.50,30,0
04/26/2000,13:15,1482.50,1483.25,1482.25,1483.25,43,0
04/26/2000,13:16,1483.00,1483.50,1482.75,1483.00,46,0
04/26/2000,13:17,1483.00,1483.00,1482.00,1482.25,53,0
04/26/2000,13:18,1482.00,1482.25,1481.75,1481.75,61,0
04/26/2000,13:19,1481.75,1481.75,1481.25,1481.50,73,0
04/26/2000,13:20,1481.75,1481.75,1480.25,1480.25,81,0
04/26/2000,13:21,1480.25,1481.00,1480.25,1480.50,54,0
04/26/2000,13:22,1480.75,1482.50,1480.50,1482.25,62,0
04/26/2000,13:23,1482.00,1482.75,1481.50,1482.50,63,0
04/26/2000,13:24,1482.50,1482.50,1481.75,1481.75,32,0
04/26/2000,13:25,1481.75,1482.50,1481.75,1482.50,25,0
04/26/2000,13:26,1482.00,1482.50,1481.25,1481.25,30,0
04/26/2000,13:27,1481.50,1482.50,1481.50,1482.25,37,0
04/26/2000,13:28,1482.00,1482.50,1481.25,1482.50,48,0
04/26/2000,13:29,1482.50,1482.75,1480.50,1480.50,86,0
04/26/2000,13:30,1480.50,1480.50,1478.75,1479.50,149,0
04/26/2000,13:31,1479.75,1480.25,1479.25,1479.25,67,0
04/26/2000,13:32,1479.50,1479.50,1478.75,1479.00,51,0
04/26/2000,13:33,1478.75,1479.50,1478.75,1479.00,58,0
04/26/2000,13:34,1479.00,1479.50,1477.25,1477.75,97,0
04/26/2000,13:35,1478.00,1478.50,1477.50,1477.50,63,0
04/26/2000,13:36,1477.50,1478.00,1477.00,1477.50,99,0
04/26/2000,13:37,1477.25,1478.50,1477.00,1477.50,75,0
04/26/2000,13:38,1477.50,1479.00,1477.25,1478.75,77,0
04/26/2000,13:39,1478.75,1479.50,1478.50,1479.25,75,0
04/26/2000,13:40,1479.00,1479.00,1478.50,1478.75,37,0
04/26/2000,13:41,1478.50,1479.50,1478.50,1479.25,46,0
04/26/2000,13:42,1479.00,1479.50,1479.00,1479.50,29,0
04/26/2000,13:43,1479.50,1479.75,1479.00,1479.25,63,0
04/26/2000,13:44,1479.75,1479.75,1478.75,1479.00,37,0
04/26/2000,13:45,1479.00,1479.25,1478.50,1478.50,46,0
04/26/2000,13:46,1478.75,1478.75,1477.50,1478.25,95,0
04/26/2000,13:47,1478.00,1478.50,1477.75,1478.50,52,0
04/26/2000,13:48,1478.50,1479.00,1478.00,1479.00,53,0
04/26/2000,13:49,1479.00,1481.50,1478.75,1481.50,129,0
04/26/2000,13:50,1481.50,1482.00,1481.00,1481.50,89,0
04/26/2000,13:51,1481.50,1482.00,1480.75,1480.75,49,0
04/26/2000,13:52,1480.50,1480.50,1479.00,1479.25,65,0
04/26/2000,13:53,1479.00,1480.50,1478.75,1480.25,61,0
04/26/2000,13:54,1480.25,1481.25,1480.00,1481.00,65,0
04/26/2000,13:55,1480.75,1481.25,1479.75,1479.75,41,0
04/26/2000,13:56,1480.00,1480.50,1479.75,1480.25,28,0
04/26/2000,13:57,1480.50,1481.00,1480.25,1481.00,25,0
04/26/2000,13:58,1481.00,1481.25,1480.00,1480.00,61,0
04/26/2000,13:59,1479.75,1479.75,1479.00,1479.50,59,0
04/26/2000,14:00,1479.25,1479.75,1479.00,1479.00,54,0
04/26/2000,14:01,1479.00,1479.00,1477.25,1477.25,117,0
04/26/2000,14:02,1477.25,1478.25,1477.00,1478.25,59,0
04/26/2000,14:03,1478.50,1480.50,1478.50,1480.50,49,0
04/26/2000,14:04,1480.50,1481.00,1479.00,1480.00,61,0
04/26/2000,14:05,1480.00,1480.50,1478.75,1479.75,74,0
04/26/2000,14:06,1479.75,1480.25,1479.50,1480.00,28,0
04/26/2000,14:07,1480.00,1481.50,1480.00,1481.50,48,0
04/26/2000,14:08,1481.50,1483.75,1481.25,1483.50,132,0
04/26/2000,14:09,1483.00,1483.50,1483.00,1483.50,59,0
04/26/2000,14:10,1483.50,1483.50,1481.50,1481.50,55,0
04/26/2000,14:11,1481.25,1481.25,1479.75,1480.25,90,0
04/26/2000,14:12,1480.25,1480.75,1479.50,1480.00,56,0
04/26/2000,14:13,1480.00,1481.75,1480.00,1481.50,58,0
04/26/2000,14:14,1481.75,1482.00,1481.00,1481.25,38,0
04/26/2000,14:15,1481.25,1482.00,1479.50,1479.75,49,0
04/26/2000,14:16,1479.75,1481.25,1479.75,1480.75,41,0
04/26/2000,14:17,1481.00,1482.75,1480.75,1482.25,36,0
04/26/2000,14:18,1482.50,1482.75,1482.00,1482.25,27,0
04/26/2000,14:19,1482.25,1482.25,1480.75,1481.00,47,0
04/26/2000,14:20,1480.75,1481.75,1480.25,1480.25,35,0
04/26/2000,14:21,1480.50,1482.50,1480.25,1481.50,45,0
04/26/2000,14:22,1481.75,1481.75,1480.00,1480.25,43,0
04/26/2000,14:23,1480.25,1480.25,1477.75,1478.00,118,0
04/26/2000,14:24,1478.00,1478.50,1477.25,1477.50,94,0
04/26/2000,14:25,1477.50,1478.50,1477.50,1478.50,62,0
04/26/2000,14:26,1478.25,1479.00,1478.00,1478.50,62,0
04/26/2000,14:27,1478.75,1479.75,1478.50,1478.75,71,0
04/26/2000,14:28,1478.50,1479.00,1478.00,1478.50,33,0
04/26/2000,14:29,1478.50,1478.75,1477.50,1477.50,49,0
04/26/2000,14:30,1477.25,1477.25,1475.75,1476.25,169,0
04/26/2000,14:31,1476.25,1476.50,1473.75,1474.00,153,0
04/26/2000,14:32,1474.00,1474.50,1471.75,1472.00,175,0
04/26/2000,14:33,1472.00,1472.50,1471.00,1472.50,97,0
04/26/2000,14:34,1472.25,1472.50,1470.50,1472.00,98,0
04/26/2000,14:35,1472.00,1473.25,1471.50,1472.00,85,0
04/26/2000,14:36,1472.00,1473.25,1470.25,1470.75,97,0
04/26/2000,14:37,1470.75,1471.50,1469.00,1469.50,121,0
04/26/2000,14:38,1469.50,1471.00,1469.50,1470.00,76,0
04/26/2000,14:39,1470.25,1472.00,1470.00,1471.75,72,0
04/26/2000,14:40,1471.75,1472.00,1470.50,1471.75,78,0
04/26/2000,14:41,1471.50,1473.00,1470.50,1472.75,106,0
04/26/2000,14:42,1472.75,1473.50,1472.75,1472.75,85,0
04/26/2000,14:43,1473.25,1473.25,1471.00,1471.25,86,0
04/26/2000,14:44,1471.50,1472.50,1470.50,1471.75,80,0
04/26/2000,14:45,1472.00,1472.25,1470.75,1471.00,87,0
04/26/2000,14:46,1471.00,1472.50,1470.75,1472.00,46,0
04/26/2000,14:47,1472.25,1474.75,1472.25,1474.50,89,0
04/26/2000,14:48,1474.50,1475.75,1474.25,1475.75,61,0
04/26/2000,14:49,1475.75,1476.75,1475.00,1476.25,77,0
04/26/2000,14:50,1476.00,1476.75,1474.75,1476.25,72,0
04/26/2000,14:51,1476.25,1476.75,1475.00,1476.75,89,0
04/26/2000,14:52,1476.25,1476.75,1475.25,1475.50,70,0
04/26/2000,14:53,1475.50,1476.50,1475.00,1475.00,85,0
04/26/2000,14:54,1475.25,1476.00,1474.75,1474.75,49,0
04/26/2000,14:55,1474.75,1476.00,1474.75,1475.00,65,0
04/26/2000,14:56,1475.00,1476.50,1474.75,1475.50,49,0
04/26/2000,14:57,1475.50,1476.00,1475.50,1475.75,40,0
04/26/2000,14:58,1475.75,1475.75,1474.75,1475.25,62,0
04/26/2000,14:59,1475.25,1476.25,1475.25,1475.50,68,0
04/26/2000,15:00,1475.50,1475.50,1473.50,1473.50,82,0
04/26/2000,15:01,1473.75,1474.50,1472.50,1474.25,83,0
04/26/2000,15:02,1474.00,1475.50,1473.75,1475.25,56,0
04/26/2000,15:03,1475.00,1475.25,1474.75,1475.00,42,0
04/26/2000,15:04,1475.00,1475.25,1474.25,1475.00,30,0
04/26/2000,15:05,1474.75,1474.75,1474.25,1474.50,25,0
04/26/2000,15:06,1474.50,1474.75,1474.25,1474.75,14,0
04/26/2000,15:07,1474.50,1475.00,1474.00,1474.50,20,0
04/26/2000,15:08,1474.25,1475.00,1473.75,1474.75,24,0
04/26/2000,15:09,1474.50,1474.50,1474.00,1474.25,23,0
04/26/2000,15:10,1474.50,1474.50,1474.25,1474.50,13,0
04/26/2000,15:11,1474.75,1475.50,1474.50,1475.00,43,0
04/26/2000,15:12,1474.75,1475.00,1474.25,1474.75,30,0
04/26/2000,15:13,1474.75,1475.50,1474.25,1475.00,38,0
04/26/2000,15:14,1475.00,1475.50,1474.50,1475.00,52,0
04/26/2000,15:15,1475.00,1476.50,1474.75,1476.00,93,0
04/27/2000,00:19,1475.25,1475.25,1475.25,1475.25,1,0
04/27/2000,00:29,1475.25,1475.25,1475.25,1475.25,1,0
04/27/2000,00:32,1475.50,1475.50,1475.50,1475.50,1,0
04/27/2000,00:33,1475.25,1475.25,1475.25,1475.25,1,0
04/27/2000,00:35,1475.25,1475.25,1475.00,1475.00,2,0
04/27/2000,00:37,1475.25,1475.25,1475.25,1475.25,1,0
04/27/2000,00:38,1475.50,1475.50,1475.25,1475.25,2,0
04/27/2000,00:40,1475.25,1475.25,1475.25,1475.25,2,0
04/27/2000,00:44,1475.25,1475.25,1475.25,1475.25,1,0
04/27/2000,00:47,1475.50,1475.50,1475.50,1475.50,1,0
04/27/2000,00:49,1475.25,1475.25,1475.25,1475.25,2,0
04/27/2000,00:51,1475.00,1475.00,1475.00,1475.00,1,0
04/27/2000,00:53,1475.25,1475.25,1475.25,1475.25,1,0
04/27/2000,00:56,1475.00,1475.00,1475.00,1475.00,1,0
04/27/2000,00:57,1475.25,1475.25,1475.25,1475.25,1,0
04/27/2000,00:58,1475.50,1476.00,1475.50,1475.75,4,0
04/27/2000,01:00,1475.25,1475.25,1475.25,1475.25,1,0
04/27/2000,01:03,1475.25,1475.25,1475.25,1475.25,1,0
04/27/2000,01:04,1475.50,1475.50,1475.50,1475.50,1,0
04/27/2000,01:05,1475.50,1475.50,1475.50,1475.50,1,0
04/27/2000,01:19,1475.50,1475.50,1475.50,1475.50,1,0
04/27/2000,01:33,1475.50,1475.50,1475.50,1475.50,1,0
04/27/2000,01:34,1475.25,1475.25,1475.25,1475.25,1,0
04/27/2000,01:37,1475.50,1475.50,1475.50,1475.50,1,0
04/27/2000,01:40,1475.50,1475.50,1475.50,1475.50,1,0
04/27/2000,01:50,1475.25,1475.25,1475.25,1475.25,1,0
04/27/2000,02:01,1475.50,1475.50,1475.50,1475.50,1,0
04/27/2000,02:03,1475.50,1475.50,1475.50,1475.50,1,0
04/27/2000,02:04,1475.25,1475.25,1475.25,1475.25,1,0
04/27/2000,02:22,1475.00,1475.00,1475.00,1475.00,2,0
04/27/2000,02:26,1475.25,1475.25,1475.25,1475.25,1,0
04/27/2000,02:31,1475.00,1475.00,1475.00,1475.00,1,0
04/27/2000,02:33,1475.25,1475.25,1475.25,1475.25,1,0
04/27/2000,02:38,1475.00,1475.00,1475.00,1475.00,1,0
04/27/2000,02:45,1475.25,1475.25,1475.25,1475.25,1,0
04/27/2000,02:46,1475.00,1475.00,1475.00,1475.00,1,0
04/27/2000,02:53,1475.00,1475.00,1475.00,1475.00,1,0
04/27/2000,02:58,1474.75,1474.75,1474.50,1474.50,2,0
04/27/2000,02:59,1474.75,1474.75,1474.75,1474.75,1,0
04/27/2000,03:03,1474.25,1474.25,1474.25,1474.25,1,0
04/27/2000,03:05,1474.50,1474.50,1474.50,1474.50,1,0
04/27/2000,03:08,1474.00,1474.00,1474.00,1474.00,1,0
04/27/2000,03:11,1473.75,1473.75,1473.75,1473.75,1,0
04/27/2000,03:16,1474.50,1474.50,1474.50,1474.50,1,0
04/27/2000,03:17,1474.00,1474.00,1474.00,1474.00,1,0
04/27/2000,03:26,1474.50,1474.50,1474.50,1474.50,1,0
04/27/2000,03:30,1474.25,1474.25,1474.25,1474.25,1,0
04/27/2000,03:38,1474.50,1474.50,1474.50,1474.50,1,0
04/27/2000,03:40,1474.50,1474.50,1474.50,1474.50,1,0
04/27/2000,03:50,1474.75,1474.75,1474.75,1474.75,1,0
04/27/2000,03:51,1475.00,1475.00,1475.00,1475.00,1,0
04/27/2000,03:53,1475.50,1475.50,1475.50,1475.50,3,0
04/27/2000,03:54,1475.50,1475.50,1475.50,1475.50,1,0
04/27/2000,03:55,1475.50,1475.50,1475.50,1475.50,1,0
04/27/2000,03:57,1475.00,1475.00,1475.00,1475.00,1,0
04/27/2000,04:06,1475.00,1475.00,1474.75,1474.75,2,0
04/27/2000,04:14,1474.50,1474.50,1474.50,1474.50,1,0
04/27/2000,04:15,1474.25,1474.25,1474.25,1474.25,1,0
04/27/2000,04:27,1473.75,1473.75,1473.75,1473.75,1,0
04/27/2000,04:40,1474.00,1474.00,1474.00,1474.00,2,0
04/27/2000,04:41,1474.00,1474.00,1474.00,1474.00,1,0
04/27/2000,04:45,1474.25,1474.25,1474.25,1474.25,1,0
04/27/2000,04:50,1474.25,1474.25,1474.25,1474.25,2,0
04/27/2000,04:53,1474.00,1474.00,1474.00,1474.00,1,0
04/27/2000,05:07,1474.00,1474.00,1474.00,1474.00,1,0
04/27/2000,05:09,1474.00,1474.00,1474.00,1474.00,1,0
04/27/2000,05:15,1473.75,1473.75,1473.75,1473.75,1,0
04/27/2000,05:16,1474.00,1474.00,1474.00,1474.00,1,0
04/27/2000,05:21,1474.25,1474.25,1474.25,1474.25,1,0
04/27/2000,05:25,1474.25,1474.25,1474.25,1474.25,1,0
04/27/2000,05:29,1474.50,1474.50,1474.50,1474.50,2,0
04/27/2000,05:30,1474.50,1474.50,1474.50,1474.50,1,0
04/27/2000,05:31,1474.00,1474.25,1474.00,1474.25,2,0
04/27/2000,05:35,1474.25,1474.25,1474.25,1474.25,1,0
04/27/2000,05:36,1474.00,1474.00,1474.00,1474.00,1,0
04/27/2000,05:43,1473.75,1473.75,1473.50,1473.50,2,0
04/27/2000,05:44,1473.00,1473.00,1473.00,1473.00,1,0
04/27/2000,05:45,1473.00,1473.00,1472.50,1472.50,4,0
04/27/2000,05:47,1472.75,1472.75,1472.75,1472.75,1,0
04/27/2000,05:51,1472.75,1472.75,1472.50,1472.75,4,0
04/27/2000,05:53,1472.75,1472.75,1472.75,1472.75,1,0
04/27/2000,05:55,1472.75,1472.75,1472.50,1472.50,2,0
04/27/2000,05:57,1472.75,1472.75,1472.75,1472.75,1,0
04/27/2000,05:58,1472.50,1472.75,1472.50,1472.75,2,0
04/27/2000,05:59,1473.00,1473.50,1473.00,1473.50,2,0
04/27/2000,06:00,1474.00,1474.50,1474.00,1474.50,4,0
04/27/2000,06:02,1474.50,1474.50,1474.50,1474.50,1,0
04/27/2000,06:03,1474.50,1474.50,1474.50,1474.50,1,0
04/27/2000,06:06,1474.00,1474.00,1474.00,1474.00,1,0
04/27/2000,06:07,1474.50,1474.50,1474.50,1474.50,1,0
04/27/2000,06:09,1474.25,1474.25,1473.75,1473.75,3,0
04/27/2000,06:10,1473.50,1473.50,1473.50,1473.50,1,0
04/27/2000,06:12,1473.25,1473.25,1473.25,1473.25,1,0
04/27/2000,06:14,1473.00,1473.00,1473.00,1473.00,1,0
04/27/2000,06:15,1473.50,1473.50,1473.50,1473.50,1,0
04/27/2000,06:17,1473.75,1473.75,1473.75,1473.75,1,0
04/27/2000,06:18,1474.00,1474.00,1474.00,1474.00,1,0
04/27/2000,06:21,1474.00,1474.00,1474.00,1474.00,1,0
04/27/2000,06:23,1474.25,1474.50,1474.25,1474.50,2,0
04/27/2000,06:24,1474.50,1474.50,1474.00,1474.00,4,0
04/27/2000,06:28,1474.25,1474.25,1474.25,1474.25,3,0
04/27/2000,06:30,1474.50,1474.50,1474.50,1474.50,1,0
04/27/2000,06:31,1474.75,1474.75,1474.75,1474.75,1,0
04/27/2000,06:33,1475.00,1475.25,1475.00,1475.25,3,0
04/27/2000,06:34,1475.00,1475.25,1475.00,1475.25,3,0
04/27/2000,06:35,1475.50,1475.50,1475.50,1475.50,8,0
04/27/2000,06:36,1476.00,1476.00,1475.00,1475.00,7,0
04/27/2000,06:37,1474.75,1474.75,1474.75,1474.75,1,0
04/27/2000,06:38,1474.50,1474.50,1474.50,1474.50,1,0
04/27/2000,06:39,1474.75,1474.75,1474.25,1474.25,2,0
04/27/2000,06:40,1474.25,1475.00,1474.00,1474.75,6,0
04/27/2000,06:43,1474.50,1474.50,1473.75,1473.75,4,0
04/27/2000,06:44,1474.00,1474.00,1474.00,1474.00,1,0
04/27/2000,06:45,1474.00,1474.00,1473.25,1473.25,4,0
04/27/2000,06:46,1473.25,1473.25,1473.25,1473.25,1,0
04/27/2000,06:48,1473.25,1473.50,1473.25,1473.25,3,0
04/27/2000,06:51,1473.25,1473.25,1473.00,1473.25,3,0
04/27/2000,06:52,1473.50,1473.50,1473.25,1473.25,2,0
04/27/2000,06:53,1473.50,1473.50,1473.25,1473.50,4,0
04/27/2000,06:56,1473.75,1473.75,1473.75,1473.75,1,0
04/27/2000,06:58,1473.50,1473.75,1473.50,1473.75,2,0
04/27/2000,06:59,1473.50,1473.50,1473.50,1473.50,2,0
04/27/2000,07:00,1473.25,1473.25,1473.00,1473.00,4,0
04/27/2000,07:01,1473.25,1473.25,1473.25,1473.25,1,0
04/27/2000,07:02,1473.25,1473.75,1473.25,1473.50,5,0
04/27/2000,07:03,1473.00,1473.75,1473.00,1473.50,4,0
04/27/2000,07:04,1473.75,1474.25,1473.75,1474.25,10,0
04/27/2000,07:05,1474.50,1474.50,1474.50,1474.50,1,0
04/27/2000,07:06,1474.50,1474.50,1474.50,1474.50,1,0
04/27/2000,07:07,1474.50,1474.50,1474.50,1474.50,1,0
04/27/2000,07:08,1474.75,1474.75,1474.00,1474.00,4,0
04/27/2000,07:09,1473.75,1474.25,1473.75,1474.25,4,0
04/27/2000,07:10,1473.50,1474.00,1473.25,1474.00,6,0
04/27/2000,07:11,1474.25,1474.75,1474.25,1474.50,5,0
04/27/2000,07:12,1474.25,1475.00,1474.00,1475.00,6,0
04/27/2000,07:13,1474.75,1474.75,1474.25,1474.25,2,0
04/27/2000,07:14,1474.25,1474.75,1474.25,1474.75,3,0
04/27/2000,07:15,1474.75,1475.25,1474.50,1474.50,5,0
04/27/2000,07:16,1474.50,1475.25,1474.00,1475.00,11,0
04/27/2000,07:17,1474.50,1475.25,1474.50,1475.25,4,0
04/27/2000,07:18,1474.75,1475.25,1474.75,1475.00,3,0
04/27/2000,07:19,1475.00,1475.50,1475.00,1475.50,6,0
04/27/2000,07:20,1475.50,1476.00,1475.50,1476.00,4,0
04/27/2000,07:21,1476.50,1476.75,1475.75,1476.25,13,0
04/27/2000,07:22,1476.50,1476.50,1475.50,1475.50,12,0
04/27/2000,07:23,1475.75,1476.00,1475.25,1475.25,6,0
04/27/2000,07:24,1475.00,1475.00,1474.25,1474.25,17,0
04/27/2000,07:25,1474.25,1474.75,1474.25,1474.75,6,0
04/27/2000,07:26,1475.00,1476.00,1474.50,1476.00,13,0
04/27/2000,07:27,1476.00,1477.25,1475.75,1477.00,14,0
04/27/2000,07:28,1476.75,1476.75,1474.50,1474.50,15,0
04/27/2000,07:29,1474.50,1475.25,1474.50,1475.00,7,0
04/27/2000,07:30,1474.50,1476.00,1474.00,1474.00,8,0
04/27/2000,07:31,1474.00,1478.00,1461.00,1462.00,132,0
04/27/2000,07:32,1461.50,1462.25,1454.00,1454.00,99,0
04/27/2000,07:33,1453.50,1453.50,1447.00,1450.00,76,0
04/27/2000,07:34,1449.50,1456.25,1449.50,1454.50,79,0
04/27/2000,07:35,1454.00,1456.75,1451.00,1455.00,63,0
04/27/2000,07:36,1455.50,1457.00,1455.50,1456.75,48,0
04/27/2000,07:37,1456.75,1458.00,1454.75,1456.00,43,0
04/27/2000,07:38,1456.00,1456.00,1453.25,1453.50,46,0
04/27/2000,07:39,1453.50,1455.25,1453.00,1454.00,33,0
04/27/2000,07:40,1453.75,1455.00,1453.00,1453.75,33,0
04/27/2000,07:41,1454.50,1454.50,1453.25,1453.50,17,0
04/27/2000,07:42,1453.25,1453.25,1452.50,1453.00,18,0
04/27/2000,07:43,1453.25,1453.25,1452.00,1452.25,28,0
04/27/2000,07:44,1452.25,1452.50,1451.75,1452.25,14,0
04/27/2000,07:45,1452.25,1454.00,1452.25,1453.00,28,0
04/27/2000,07:46,1453.00,1454.50,1452.50,1454.50,26,0
04/27/2000,07:47,1454.00,1454.50,1452.75,1453.00,20,0
04/27/2000,07:48,1453.00,1453.25,1451.50,1452.00,27,0
04/27/2000,07:49,1451.75,1452.00,1449.25,1452.00,69,0
04/27/2000,07:50,1452.00,1452.00,1449.50,1450.25,26,0
04/27/2000,07:51,1450.00,1450.25,1447.25,1447.25,32,0
04/27/2000,07:52,1447.25,1448.75,1445.50,1445.50,42,0
04/27/2000,07:53,1445.25,1446.50,1444.00,1445.00,38,0
04/27/2000,07:54,1444.50,1446.00,1443.25,1443.50,42,0
04/27/2000,07:55,1443.75,1443.75,1442.50,1442.50,42,0
04/27/2000,07:56,1442.50,1442.75,1442.50,1442.50,24,0
04/27/2000,07:57,1442.50,1442.50,1442.50,1442.50,5,0
04/27/2000,07:58,1442.50,1442.50,1442.50,1442.50,12,0
04/27/2000,07:59,1442.50,1443.75,1442.50,1443.25,22,0
04/27/2000,08:00,1442.75,1443.00,1442.50,1442.50,18,0
04/27/2000,08:01,1442.50,1443.75,1442.50,1443.50,17,0
04/27/2000,08:02,1443.25,1444.00,1443.00,1443.00,16,0
04/27/2000,08:03,1443.50,1444.25,1443.25,1444.00,15,0
04/27/2000,08:04,1443.75,1444.75,1442.50,1442.50,20,0
04/27/2000,08:05,1442.50,1443.00,1442.50,1443.00,10,0
04/27/2000,08:06,1443.00,1443.00,1442.75,1443.00,4,0
04/27/2000,08:07,1443.50,1444.25,1443.50,1444.00,11,0
04/27/2000,08:08,1444.50,1447.00,1443.50,1446.25,26,0
04/27/2000,08:09,1447.00,1447.00,1445.00,1445.00,16,0
04/27/2000,08:10,1445.00,1445.00,1442.75,1443.25,20,0
04/27/2000,08:11,1443.50,1444.25,1443.50,1444.25,7,0
04/27/2000,08:12,1444.00,1444.25,1443.00,1443.25,15,0
04/27/2000,08:13,1443.75,1444.00,1443.00,1443.75,12,0
04/27/2000,08:14,1443.25,1443.50,1443.25,1443.50,6,0
04/27/2000,08:15,1443.75,1445.00,1443.50,1443.75,9,0
04/27/2000,08:16,1444.00,1444.00,1442.75,1442.75,8,0
04/27/2000,08:17,1442.50,1443.50,1442.50,1443.50,18,0
04/27/2000,08:18,1443.50,1444.00,1443.50,1443.50,10,0
04/27/2000,08:19,1443.50,1443.75,1443.50,1443.75,4,0
04/27/2000,08:20,1444.00,1444.00,1443.75,1443.75,7,0
04/27/2000,08:21,1444.50,1444.50,1443.75,1443.75,5,0
04/27/2000,08:22,1443.50,1444.25,1443.50,1444.25,5,0
04/27/2000,08:23,1444.00,1444.00,1442.50,1442.50,6,0
04/27/2000,08:24,1443.50,1443.75,1443.50,1443.75,11,0
04/27/2000,08:25,1443.75,1446.00,1443.75,1444.25,12,0
04/27/2000,08:26,1446.00,1446.00,1444.00,1444.75,8,0
04/27/2000,08:27,1444.50,1444.50,1443.50,1444.50,10,0
04/27/2000,08:28,1444.25,1444.50,1443.50,1443.75,11,0
04/27/2000,08:29,1444.50,1446.00,1443.75,1444.25,15,0
04/27/2000,08:30,1444.25,1444.25,1442.50,1442.50,11,0
04/27/2000,08:31,1442.50,1443.00,1442.50,1443.00,29,0
04/27/2000,08:32,1443.00,1444.00,1442.50,1443.00,57,0
04/27/2000,08:33,1443.00,1445.75,1442.50,1445.75,57,0
04/27/2000,08:34,1445.50,1448.00,1445.00,1447.50,102,0
04/27/2000,08:35,1447.25,1447.25,1444.00,1445.50,110,0
04/27/2000,08:36,1445.25,1449.00,1445.00,1449.00,108,0
04/27/2000,08:37,1449.25,1450.00,1448.00,1450.00,122,0
04/27/2000,08:38,1450.25,1451.75,1449.75,1450.25,143,0
04/27/2000,08:39,1450.25,1451.00,1448.75,1449.25,88,0
04/27/2000,08:40,1449.25,1451.50,1448.50,1448.75,119,0
04/27/2000,08:41,1448.50,1449.75,1447.75,1448.50,81,0
04/27/2000,08:42,1448.00,1451.25,1447.50,1451.25,130,0
04/27/2000,08:43,1451.25,1453.00,1450.75,1451.75,142,0
04/27/2000,08:44,1452.00,1455.25,1451.75,1454.25,129,0
04/27/2000,08:45,1454.25,1458.00,1454.00,1457.25,157,0
04/27/2000,08:46,1458.00,1459.75,1456.50,1457.00,141,0
04/27/2000,08:47,1457.00,1457.75,1456.00,1456.25,116,0
04/27/2000,08:48,1456.25,1456.25,1455.00,1455.50,107,0
04/27/2000,08:49,1455.25,1455.50,1452.25,1453.00,142,0
04/27/2000,08:50,1453.00,1453.50,1451.50,1452.00,139,0
04/27/2000,08:51,1452.00,1452.00,1450.25,1450.75,132,0
04/27/2000,08:52,1450.50,1451.75,1449.75,1450.50,121,0
04/27/2000,08:53,1450.25,1452.00,1449.75,1452.00,82,0
04/27/2000,08:54,1452.00,1452.00,1451.00,1451.75,91,0
04/27/2000,08:55,1452.00,1452.75,1448.50,1448.50,119,0
04/27/2000,08:56,1448.25,1449.00,1444.00,1447.00,173,0
04/27/2000,08:57,1447.25,1448.75,1446.00,1447.75,123,0
04/27/2000,08:58,1448.00,1449.75,1447.50,1449.25,94,0
04/27/2000,08:59,1449.25,1452.50,1449.25,1451.75,132,0
04/27/2000,09:00,1452.00,1454.50,1451.75,1454.50,122,0
04/27/2000,09:01,1454.50,1455.00,1452.00,1453.00,126,0
04/27/2000,09:02,1453.25,1453.50,1452.00,1452.75,99,0
04/27/2000,09:03,1452.75,1456.00,1452.50,1453.50,139,0
04/27/2000,09:04,1453.75,1454.50,1452.50,1454.25,98,0
04/27/2000,09:05,1454.25,1456.50,1454.25,1456.00,115,0
04/27/2000,09:06,1455.75,1457.00,1455.50,1456.75,113,0
04/27/2000,09:07,1456.50,1458.00,1456.00,1457.00,102,0
04/27/2000,09:08,1457.00,1459.00,1456.50,1458.50,116,0
04/27/2000,09:09,1458.50,1461.00,1458.25,1461.00,120,0
04/27/2000,09:10,1460.75,1462.00,1460.75,1462.00,122,0
04/27/2000,09:11,1462.25,1462.75,1461.25,1461.75,110,0
04/27/2000,09:12,1461.75,1464.25,1461.75,1463.50,105,0
04/27/2000,09:13,1463.75,1466.75,1463.50,1466.25,123,0
04/27/2000,09:14,1466.25,1467.50,1465.75,1466.50,153,0
04/27/2000,09:15,1466.25,1470.50,1465.75,1469.50,164,0
04/27/2000,09:16,1469.50,1469.50,1468.25,1468.75,128,0
04/27/2000,09:17,1468.75,1469.25,1467.00,1467.00,150,0
04/27/2000,09:18,1467.00,1467.50,1466.25,1467.00,141,0
04/27/2000,09:19,1467.00,1467.00,1464.75,1465.50,121,0
04/27/2000,09:20,1465.50,1467.25,1465.25,1465.75,126,0
04/27/2000,09:21,1465.75,1467.25,1465.25,1467.00,103,0
04/27/2000,09:22,1467.25,1467.25,1465.50,1465.75,81,0
04/27/2000,09:23,1465.75,1465.75,1463.25,1464.25,99,0
04/27/2000,09:24,1464.00,1464.25,1463.00,1463.50,90,0
04/27/2000,09:25,1463.50,1464.00,1463.00,1463.25,96,0
04/27/2000,09:26,1463.50,1465.75,1463.50,1465.00,78,0
04/27/2000,09:27,1465.00,1465.50,1464.00,1464.25,66,0
04/27/2000,09:28,1464.25,1464.75,1463.25,1463.75,68,0
04/27/2000,09:29,1463.50,1464.25,1463.25,1463.25,67,0
04/27/2000,09:30,1463.50,1464.00,1462.75,1463.00,80,0
04/27/2000,09:31,1463.00,1463.00,1460.75,1461.25,142,0
04/27/2000,09:32,1461.50,1461.50,1459.50,1461.00,109,0
04/27/2000,09:33,1461.00,1461.75,1460.00,1461.75,103,0
04/27/2000,09:34,1461.75,1464.25,1461.50,1463.50,102,0
04/27/2000,09:35,1463.25,1464.50,1462.50,1463.00,91,0
04/27/2000,09:36,1463.00,1463.00,1460.75,1461.50,123,0
04/27/2000,09:37,1460.75,1461.50,1459.25,1459.75,135,0
04/27/2000,09:38,1460.00,1460.00,1459.00,1459.75,101,0
04/27/2000,09:39,1459.50,1461.50,1459.25,1461.00,73,0
04/27/2000,09:40,1461.00,1462.00,1459.00,1459.75,92,0
04/27/2000,09:41,1459.50,1459.75,1458.00,1459.00,103,0
04/27/2000,09:42,1459.00,1460.00,1457.75,1459.50,88,0
04/27/2000,09:43,1459.50,1460.50,1458.50,1458.50,78,0
04/27/2000,09:44,1458.50,1459.75,1458.00,1459.25,78,0
04/27/2000,09:45,1459.00,1460.75,1457.75,1460.75,91,0
04/27/2000,09:46,1461.00,1461.25,1459.50,1460.25,102,0
04/27/2000,09:47,1460.25,1460.25,1459.00,1460.00,83,0
04/27/2000,09:48,1460.00,1461.50,1459.75,1461.00,93,0
04/27/2000,09:49,1460.75,1461.00,1460.00,1461.00,71,0
04/27/2000,09:50,1461.00,1462.25,1460.75,1461.75,95,0
04/27/2000,09:51,1461.75,1462.25,1460.50,1461.00,109,0
04/27/2000,09:52,1461.00,1461.25,1459.75,1460.25,72,0
04/27/2000,09:53,1460.25,1460.50,1459.50,1460.00,66,0
04/27/2000,09:54,1459.75,1460.50,1458.50,1458.75,90,0
04/27/2000,09:55,1458.75,1460.00,1458.50,1460.00,73,0
04/27/2000,09:56,1460.00,1460.25,1459.50,1460.25,55,0
04/27/2000,09:57,1460.50,1462.25,1460.25,1462.00,86,0
04/27/2000,09:58,1462.25,1462.50,1460.50,1460.50,75,0
04/27/2000,09:59,1460.50,1461.50,1460.00,1461.50,70,0
04/27/2000,10:00,1461.75,1462.75,1461.00,1461.00,83,0
04/27/2000,10:01,1460.75,1461.00,1459.00,1459.50,96,0
04/27/2000,10:02,1459.75,1459.75,1458.00,1458.75,78,0
04/27/2000,10:03,1458.50,1459.00,1456.25,1456.50,143,0
04/27/2000,10:04,1456.75,1458.50,1456.50,1458.50,81,0
04/27/2000,10:05,1458.50,1458.75,1457.50,1458.75,53,0
04/27/2000,10:06,1458.75,1459.50,1458.00,1459.50,51,0
04/27/2000,10:07,1459.25,1459.50,1456.25,1456.75,84,0
04/27/2000,10:08,1456.75,1457.25,1455.00,1456.00,116,0
04/27/2000,10:09,1456.25,1456.50,1454.50,1454.75,87,0
04/27/2000,10:10,1455.00,1455.75,1454.75,1455.75,66,0
04/27/2000,10:11,1455.75,1457.50,1455.25,1457.00,72,0
04/27/2000,10:12,1457.00,1458.00,1456.00,1456.00,78,0
04/27/2000,10:13,1456.00,1456.25,1454.00,1454.50,82,0
04/27/2000,10:14,1454.25,1454.75,1453.25,1453.50,100,0
04/27/2000,10:15,1453.50,1453.75,1453.00,1453.50,71,0
04/27/2000,10:16,1453.75,1454.50,1453.75,1454.25,48,0
04/27/2000,10:17,1454.25,1455.00,1454.00,1454.75,54,0
04/27/2000,10:18,1454.75,1455.50,1454.25,1454.75,64,0
04/27/2000,10:19,1454.50,1454.75,1453.50,1454.00,58,0
04/27/2000,10:20,1454.25,1455.75,1454.25,1455.75,45,0
04/27/2000,10:21,1455.50,1457.75,1455.25,1456.75,104,0
04/27/2000,10:22,1456.75,1457.75,1456.25,1457.00,83,0
04/27/2000,10:23,1457.00,1457.00,1454.25,1454.25,104,0
04/27/2000,10:24,1454.75,1456.00,1454.25,1456.00,69,0
04/27/2000,10:25,1455.75,1458.00,1455.50,1457.25,56,0
04/27/2000,10:26,1457.25,1458.00,1456.50,1456.50,60,0
04/27/2000,10:27,1456.50,1457.50,1455.00,1455.75,99,0
04/27/2000,10:28,1455.75,1455.75,1454.50,1455.00,68,0
04/27/2000,10:29,1455.00,1455.00,1453.50,1454.25,90,0
04/27/2000,10:30,1454.50,1455.50,1454.00,1455.50,71,0
04/27/2000,10:31,1455.50,1456.75,1455.50,1456.25,72,0
04/27/2000,10:32,1456.25,1457.75,1456.00,1457.25,61,0
04/27/2000,10:33,1457.25,1460.50,1456.50,1459.25,141,0
04/27/2000,10:34,1459.00,1460.25,1458.25,1459.50,109,0
04/27/2000,10:35,1459.75,1461.50,1459.75,1460.50,73,0
04/27/2000,10:36,1460.50,1460.75,1459.25,1459.50,57,0
04/27/2000,10:37,1459.25,1461.00,1459.25,1460.75,66,0
04/27/2000,10:38,1461.00,1461.00,1459.00,1459.75,71,0
04/27/2000,10:39,1459.75,1459.75,1459.00,1459.75,37,0
04/27/2000,10:40,1460.00,1461.50,1460.00,1461.50,79,0
04/27/2000,10:41,1461.50,1462.50,1460.25,1462.50,69,0
04/27/2000,10:42,1462.50,1465.00,1462.00,1464.75,176,0
04/27/2000,10:43,1464.75,1465.50,1463.50,1464.00,88,0
04/27/2000,10:44,1464.00,1464.00,1462.50,1463.25,61,0
04/27/2000,10:45,1463.25,1464.75,1462.75,1464.00,64,0
04/27/2000,10:46,1464.00,1464.50,1463.25,1464.00,46,0
04/27/2000,10:47,1464.00,1464.25,1462.50,1463.75,50,0
04/27/2000,10:48,1463.25,1463.50,1462.50,1462.75,55,0
04/27/2000,10:49,1462.75,1462.75,1461.50,1462.00,87,0
04/27/2000,10:50,1462.25,1462.75,1461.50,1462.50,45,0
04/27/2000,10:51,1463.00,1463.50,1462.50,1463.00,50,0
04/27/2000,10:52,1463.25,1464.00,1463.00,1464.00,63,0
04/27/2000,10:53,1464.25,1465.50,1464.00,1465.50,65,0
04/27/2000,10:54,1465.25,1465.50,1464.75,1465.25,63,0
04/27/2000,10:55,1465.25,1465.25,1463.50,1464.00,50,0
04/27/2000,10:56,1464.00,1464.00,1461.00,1462.50,82,0
04/27/2000,10:57,1462.50,1462.50,1461.25,1461.75,79,0
04/27/2000,10:58,1461.75,1462.50,1461.50,1461.75,69,0
04/27/2000,10:59,1462.00,1463.25,1461.50,1462.50,63,0
04/27/2000,11:00,1462.25,1462.25,1461.50,1461.50,40,0
04/27/2000,11:01,1461.75,1462.50,1461.25,1462.00,32,0
04/27/2000,11:02,1462.50,1462.50,1461.50,1462.00,31,0
04/27/2000,11:03,1462.00,1463.25,1462.00,1463.25,44,0
04/27/2000,11:04,1463.00,1465.25,1462.50,1464.75,66,0
04/27/2000,11:05,1465.00,1467.25,1464.50,1466.00,118,0
04/27/2000,11:06,1466.25,1466.50,1464.75,1466.00,59,0
04/27/2000,11:07,1466.00,1466.25,1465.50,1465.50,37,0
04/27/2000,11:08,1465.50,1466.00,1464.25,1464.25,39,0
04/27/2000,11:09,1464.50,1465.00,1464.00,1465.00,59,0
04/27/2000,11:10,1465.00,1466.50,1464.75,1466.00,66,0
04/27/2000,11:11,1466.50,1467.00,1465.75,1466.00,65,0
04/27/2000,11:12,1466.00,1467.50,1466.00,1466.50,52,0
04/27/2000,11:13,1466.75,1469.25,1466.75,1469.00,99,0
04/27/2000,11:14,1469.25,1469.50,1467.75,1469.25,77,0
04/27/2000,11:15,1469.25,1469.25,1468.00,1468.00,63,0
04/27/2000,11:16,1468.00,1468.50,1467.75,1468.50,45,0
04/27/2000,11:17,1468.50,1469.00,1468.25,1468.50,52,0
04/27/2000,11:18,1468.50,1469.00,1467.50,1467.50,57,0
04/27/2000,11:19,1467.50,1468.00,1466.75,1467.50,58,0
04/27/2000,11:20,1467.50,1468.00,1466.00,1466.00,59,0
04/27/2000,11:21,1466.25,1467.00,1466.00,1466.25,52,0
04/27/2000,11:22,1466.25,1466.75,1466.00,1466.00,26,0
04/27/2000,11:23,1466.00,1466.00,1465.50,1465.75,48,0
04/27/2000,11:24,1465.75,1466.25,1465.50,1466.00,39,0
04/27/2000,11:25,1466.25,1467.25,1466.25,1467.25,34,0
04/27/2000,11:26,1467.25,1467.75,1467.00,1467.75,40,0
04/27/2000,11:27,1467.75,1468.00,1467.00,1468.00,47,0
04/27/2000,11:28,1468.00,1470.25,1467.75,1470.00,70,0
04/27/2000,11:29,1470.00,1471.50,1469.25,1471.50,92,0
04/27/2000,11:30,1471.00,1471.50,1469.75,1469.75,67,0
04/27/2000,11:31,1469.75,1471.00,1469.50,1470.50,50,0
04/27/2000,11:32,1470.50,1471.25,1469.50,1469.75,54,0
04/27/2000,11:33,1469.50,1469.75,1468.50,1468.75,59,0
04/27/2000,11:34,1469.00,1469.00,1467.00,1467.25,56,0
04/27/2000,11:35,1467.00,1468.25,1467.00,1468.00,51,0
04/27/2000,11:36,1468.25,1468.50,1467.75,1467.75,47,0
04/27/2000,11:37,1467.75,1468.50,1467.50,1467.50,28,0
04/27/2000,11:38,1467.50,1468.25,1467.50,1468.00,33,0
04/27/2000,11:39,1468.00,1468.00,1467.50,1468.00,25,0
04/27/2000,11:40,1468.00,1468.25,1467.00,1467.25,25,0
04/27/2000,11:41,1467.25,1467.25,1465.25,1466.00,86,0
04/27/2000,11:42,1466.00,1467.00,1465.50,1466.75,52,0
04/27/2000,11:43,1466.75,1466.75,1466.00,1466.50,25,0
04/27/2000,11:44,1466.75,1467.00,1466.00,1466.50,23,0
04/27/2000,11:45,1466.25,1467.25,1466.00,1467.00,34,0
04/27/2000,11:46,1467.25,1467.25,1465.25,1465.25,35,0
04/27/2000,11:47,1465.25,1465.25,1464.00,1464.25,83,0
04/27/2000,11:48,1463.75,1465.00,1463.75,1464.75,64,0
04/27/2000,11:49,1464.75,1465.50,1464.50,1464.50,52,0
04/27/2000,11:50,1464.75,1465.50,1464.50,1465.50,37,0
04/27/2000,11:51,1465.50,1467.00,1465.50,1466.50,45,0
04/27/2000,11:52,1466.50,1467.25,1466.25,1466.50,50,0
04/27/2000,11:53,1466.50,1466.75,1466.00,1466.75,35,0
04/27/2000,11:54,1466.75,1467.50,1466.50,1467.50,44,0
04/27/2000,11:55,1467.50,1468.50,1467.25,1468.25,65,0
04/27/2000,11:56,1468.00,1468.00,1466.50,1467.25,40,0
04/27/2000,11:57,1467.25,1467.25,1466.00,1466.00,29,0
04/27/2000,11:58,1466.00,1466.25,1465.50,1466.25,39,0
04/27/2000,11:59,1466.50,1466.50,1465.75,1465.75,16,0
04/27/2000,12:00,1466.00,1466.50,1465.75,1466.00,28,0
04/27/2000,12:01,1466.00,1466.50,1465.00,1466.25,59,0
04/27/2000,12:02,1466.00,1466.75,1465.75,1466.50,66,0
04/27/2000,12:03,1466.00,1466.75,1465.75,1466.00,48,0
04/27/2000,12:04,1465.75,1466.00,1465.00,1465.50,43,0
04/27/2000,12:05,1465.75,1466.00,1464.75,1465.50,50,0
04/27/2000,12:06,1465.25,1466.00,1465.25,1465.25,39,0
04/27/2000,12:07,1465.25,1466.00,1465.25,1465.25,41,0
04/27/2000,12:08,1465.50,1465.50,1464.25,1464.50,37,0
04/27/2000,12:09,1464.75,1465.00,1463.00,1463.25,70,0
04/27/2000,12:10,1463.50,1464.50,1463.50,1464.00,64,0
04/27/2000,12:11,1464.25,1464.25,1462.50,1463.00,66,0
04/27/2000,12:12,1463.00,1463.25,1462.25,1462.75,40,0
04/27/2000,12:13,1462.50,1463.00,1461.25,1461.75,59,0
04/27/2000,12:14,1461.75,1461.75,1460.50,1460.50,94,0
04/27/2000,12:15,1460.75,1461.25,1460.25,1461.00,81,0
04/27/2000,12:16,1460.75,1461.75,1460.25,1461.75,84,0
04/27/2000,12:17,1461.25,1461.50,1460.50,1461.50,68,0
04/27/2000,12:18,1461.50,1462.50,1461.50,1462.25,73,0
04/27/2000,12:19,1462.25,1463.00,1462.25,1463.00,41,0
04/27/2000,12:20,1463.00,1463.25,1462.75,1463.00,38,0
04/27/2000,12:21,1463.00,1463.00,1462.25,1462.50,48,0
04/27/2000,12:22,1462.25,1462.75,1462.00,1462.75,33,0
04/27/2000,12:23,1462.75,1463.25,1462.00,1462.00,34,0
04/27/2000,12:24,1462.00,1462.00,1461.50,1461.75,46,0
04/27/2000,12:25,1462.00,1462.00,1460.75,1460.75,54,0
04/27/2000,12:26,1461.00,1461.00,1460.50,1461.00,52,0
04/27/2000,12:27,1461.00,1461.50,1460.75,1461.50,42,0
04/27/2000,12:28,1461.50,1462.50,1461.25,1461.75,66,0
04/27/2000,12:29,1462.00,1462.00,1460.75,1461.25,35,0
04/27/2000,12:30,1461.00,1461.25,1460.75,1461.25,33,0
04/27/2000,12:31,1461.00,1461.50,1460.75,1461.25,38,0
04/27/2000,12:32,1461.50,1463.25,1461.50,1462.25,75,0
04/27/2000,12:33,1463.25,1463.50,1462.75,1463.00,56,0
04/27/2000,12:34,1463.00,1463.75,1463.00,1463.75,43,0
04/27/2000,12:35,1463.50,1464.50,1463.50,1464.25,73,0
04/27/2000,12:36,1464.25,1464.75,1464.00,1464.00,41,0
04/27/2000,12:37,1464.50,1464.50,1463.50,1464.00,45,0
04/27/2000,12:38,1464.00,1464.00,1463.25,1463.50,35,0
04/27/2000,12:39,1463.25,1463.50,1462.50,1463.00,53,0
04/27/2000,12:40,1462.75,1462.75,1462.50,1462.75,27,0
04/27/2000,12:41,1462.50,1463.50,1462.25,1463.00,43,0
04/27/2000,12:42,1463.00,1464.75,1463.00,1464.00,63,0
04/27/2000,12:43,1464.00,1464.25,1461.75,1462.00,73,0
04/27/2000,12:44,1462.00,1463.75,1461.50,1463.75,71,0
04/27/2000,12:45,1463.50,1464.00,1462.25,1463.00,51,0
04/27/2000,12:46,1463.00,1465.00,1462.75,1464.75,49,0
04/27/2000,12:47,1464.75,1467.00,1464.50,1466.25,115,0
04/27/2000,12:48,1466.25,1468.00,1466.00,1467.25,94,0
04/27/2000,12:49,1467.50,1467.75,1465.75,1466.25,56,0
04/27/2000,12:50,1466.25,1467.00,1465.75,1466.50,46,0
04/27/2000,12:51,1466.50,1466.75,1466.00,1466.25,54,0
04/27/2000,12:52,1466.00,1466.75,1465.75,1466.50,28,0
04/27/2000,12:53,1466.25,1467.50,1466.25,1467.00,40,0
04/27/2000,12:54,1467.25,1468.50,1467.00,1468.50,50,0
04/27/2000,12:55,1468.50,1471.00,1468.50,1470.50,108,0
04/27/2000,12:56,1470.00,1470.50,1469.25,1469.75,55,0
04/27/2000,12:57,1469.75,1470.25,1468.00,1468.25,76,0
04/27/2000,12:58,1468.25,1470.00,1468.25,1470.00,67,0
04/27/2000,12:59,1470.25,1470.50,1468.00,1468.50,62,0
04/27/2000,13:00,1469.00,1469.00,1468.00,1468.25,62,0
04/27/2000,13:01,1468.25,1468.25,1467.50,1467.75,56,0
04/27/2000,13:02,1468.00,1468.25,1467.00,1468.00,61,0
04/27/2000,13:03,1468.00,1469.25,1467.75,1468.25,65,0
04/27/2000,13:04,1469.00,1470.50,1468.00,1470.00,69,0
04/27/2000,13:05,1469.75,1471.00,1469.50,1470.00,62,0
04/27/2000,13:06,1469.50,1470.25,1469.25,1470.00,51,0
04/27/2000,13:07,1470.25,1470.25,1469.25,1469.25,20,0
04/27/2000,13:08,1469.25,1469.50,1467.75,1468.50,60,0
04/27/2000,13:09,1468.25,1468.25,1467.50,1468.00,45,0
04/27/2000,13:10,1467.75,1469.50,1467.75,1469.25,41,0
04/27/2000,13:11,1469.25,1469.25,1468.25,1468.75,35,0
04/27/2000,13:12,1468.50,1469.00,1468.25,1468.25,36,0
04/27/2000,13:13,1468.75,1469.50,1468.50,1469.25,35,0
04/27/2000,13:14,1469.25,1471.25,1469.25,1471.25,64,0
04/27/2000,13:15,1471.25,1473.25,1471.00,1473.25,157,0
04/27/2000,13:16,1473.00,1473.75,1472.75,1473.25,128,0
04/27/2000,13:17,1473.25,1474.25,1472.75,1473.50,88,0
04/27/2000,13:18,1473.75,1474.75,1473.00,1474.50,90,0
04/27/2000,13:19,1474.25,1475.25,1473.75,1474.25,65,0
04/27/2000,13:20,1474.50,1475.25,1473.00,1475.00,95,0
04/27/2000,13:21,1475.00,1475.25,1473.75,1473.75,77,0
04/27/2000,13:22,1473.75,1474.75,1473.25,1473.75,115,0
04/27/2000,13:23,1474.00,1474.00,1472.50,1472.75,78,0
04/27/2000,13:24,1473.00,1473.75,1473.00,1473.25,62,0
04/27/2000,13:25,1473.25,1473.50,1472.50,1473.00,62,0
04/27/2000,13:26,1472.75,1473.00,1471.75,1472.25,70,0
04/27/2000,13:27,1472.00,1474.25,1472.00,1473.75,62,0
04/27/2000,13:28,1473.50,1475.25,1473.50,1475.25,58,0
04/27/2000,13:29,1475.25,1476.75,1474.50,1476.75,120,0
04/27/2000,13:30,1476.50,1478.00,1475.75,1478.00,106,0
04/27/2000,13:31,1478.00,1478.75,1475.75,1476.75,144,0
04/27/2000,13:32,1476.75,1477.25,1476.00,1476.50,95,0
04/27/2000,13:33,1477.00,1477.25,1476.50,1476.75,56,0
04/27/2000,13:34,1476.75,1477.25,1476.50,1476.50,48,0
04/27/2000,13:35,1476.50,1478.00,1476.50,1477.50,58,0
04/27/2000,13:36,1477.25,1477.50,1476.50,1477.00,68,0
04/27/2000,13:37,1477.00,1477.00,1475.00,1476.25,105,0
04/27/2000,13:38,1476.00,1476.75,1475.50,1476.00,80,0
04/27/2000,13:39,1475.75,1476.75,1475.75,1476.75,65,0
04/27/2000,13:40,1476.75,1478.00,1476.75,1478.00,80,0
04/27/2000,13:41,1478.00,1480.00,1478.00,1479.75,128,0
04/27/2000,13:42,1479.75,1481.00,1479.75,1480.25,111,0
04/27/2000,13:43,1480.00,1480.50,1478.75,1478.75,88,0
04/27/2000,13:44,1478.50,1479.00,1477.25,1477.75,104,0
04/27/2000,13:45,1477.75,1477.75,1476.50,1476.75,100,0
04/27/2000,13:46,1476.75,1477.75,1476.25,1476.50,86,0
04/27/2000,13:47,1476.50,1476.75,1475.75,1475.75,71,0
04/27/2000,13:48,1475.75,1476.00,1475.00,1475.25,74,0
04/27/2000,13:49,1475.25,1476.00,1475.00,1475.50,55,0
04/27/2000,13:50,1475.75,1477.25,1475.50,1476.75,67,0
04/27/2000,13:51,1476.75,1478.00,1476.75,1478.00,75,0
04/27/2000,13:52,1478.25,1478.50,1474.50,1475.00,112,0
04/27/2000,13:53,1475.25,1475.25,1472.50,1473.50,127,0
04/27/2000,13:54,1473.50,1473.75,1472.50,1472.50,98,0
04/27/2000,13:55,1472.50,1473.25,1472.25,1473.00,78,0
04/27/2000,13:56,1473.00,1474.50,1472.75,1474.50,91,0
04/27/2000,13:57,1474.25,1475.50,1474.25,1475.00,99,0
04/27/2000,13:58,1474.75,1474.75,1472.50,1472.75,90,0
04/27/2000,13:59,1472.75,1475.25,1472.75,1475.25,91,0
04/27/2000,14:00,1475.50,1476.75,1475.00,1476.00,72,0
04/27/2000,14:01,1476.25,1476.50,1474.00,1474.50,55,0
04/27/2000,14:02,1474.75,1475.00,1473.50,1474.75,89,0
04/27/2000,14:03,1474.50,1476.50,1474.50,1476.50,70,0
04/27/2000,14:04,1476.75,1477.50,1476.50,1477.25,72,0
04/27/2000,14:05,1477.25,1477.25,1475.00,1475.75,59,0
04/27/2000,14:06,1476.00,1476.50,1474.50,1475.00,69,0
04/27/2000,14:07,1474.75,1475.75,1474.25,1475.50,50,0
04/27/2000,14:08,1475.25,1476.00,1475.00,1475.50,43,0
04/27/2000,14:09,1475.50,1475.50,1474.50,1474.50,36,0
04/27/2000,14:10,1474.25,1474.50,1473.00,1473.50,84,0
04/27/2000,14:11,1473.50,1473.75,1473.00,1473.00,48,0
04/27/2000,14:12,1472.75,1473.75,1472.50,1473.25,52,0
04/27/2000,14:13,1473.50,1473.50,1470.25,1470.50,150,0
04/27/2000,14:14,1470.50,1471.25,1469.75,1470.00,107,0
04/27/2000,14:15,1470.00,1471.25,1469.50,1470.00,106,0
04/27/2000,14:16,1470.00,1471.00,1469.50,1471.00,96,0
04/27/2000,14:17,1471.25,1472.00,1471.00,1471.75,73,0
04/27/2000,14:18,1472.00,1473.75,1472.00,1473.00,103,0
04/27/2000,14:19,1473.00,1473.25,1472.25,1472.25,77,0
04/27/2000,14:20,1472.75,1473.00,1471.00,1471.00,86,0
04/27/2000,14:21,1471.25,1471.25,1470.25,1470.75,72,0
04/27/2000,14:22,1471.00,1471.50,1469.75,1470.00,98,0
04/27/2000,14:23,1469.75,1470.25,1468.75,1469.50,105,0
04/27/2000,14:24,1469.75,1471.25,1469.75,1471.25,68,0
04/27/2000,14:25,1471.50,1473.00,1470.25,1471.00,117,0
04/27/2000,14:26,1471.25,1473.00,1471.25,1472.00,75,0
04/27/2000,14:27,1472.50,1473.50,1472.00,1473.00,75,0
04/27/2000,14:28,1473.25,1476.25,1473.00,1475.50,148,0
04/27/2000,14:29,1475.50,1476.25,1474.50,1475.00,99,0
04/27/2000,14:30,1475.00,1475.75,1474.25,1475.00,89,0
04/27/2000,14:31,1475.00,1475.00,1473.50,1474.00,62,0
04/27/2000,14:32,1474.00,1475.00,1473.25,1475.00,66,0
04/27/2000,14:33,1475.25,1479.00,1475.25,1478.75,145,0
04/27/2000,14:34,1478.75,1478.75,1478.00,1478.75,89,0
04/27/2000,14:35,1478.75,1478.75,1477.75,1478.25,63,0
04/27/2000,14:36,1478.50,1479.50,1478.25,1479.50,74,0
04/27/2000,14:37,1479.50,1481.25,1479.00,1480.50,95,0
04/27/2000,14:38,1480.50,1480.75,1479.00,1479.75,75,0
04/27/2000,14:39,1479.75,1482.75,1479.75,1482.75,155,0
04/27/2000,14:40,1482.50,1482.50,1481.50,1481.50,61,0
04/27/2000,14:41,1481.50,1481.50,1480.00,1480.00,91,0
04/27/2000,14:42,1480.00,1480.50,1479.00,1479.50,67,0
04/27/2000,14:43,1479.50,1479.75,1478.50,1479.25,74,0
04/27/2000,14:44,1479.25,1481.00,1479.00,1480.50,59,0
04/27/2000,14:45,1480.00,1480.50,1479.50,1480.25,54,0
04/27/2000,14:46,1480.00,1480.25,1478.75,1478.75,66,0
04/27/2000,14:47,1478.75,1479.25,1478.50,1478.50,50,0
04/27/2000,14:48,1478.75,1479.25,1478.50,1479.00,45,0
04/27/2000,14:49,1479.00,1479.00,1477.00,1477.00,70,0
04/27/2000,14:50,1477.25,1477.25,1474.75,1474.75,91,0
04/27/2000,14:51,1474.75,1475.00,1473.75,1474.00,92,0
04/27/2000,14:52,1474.00,1475.25,1474.00,1474.75,64,0
04/27/2000,14:53,1475.00,1476.50,1474.75,1475.50,87,0
04/27/2000,14:54,1475.50,1476.50,1475.25,1475.75,51,0
04/27/2000,14:55,1475.75,1476.50,1475.50,1476.00,65,0
04/27/2000,14:56,1476.00,1476.00,1474.50,1475.00,55,0
04/27/2000,14:57,1475.25,1475.25,1474.25,1475.00,48,0
04/27/2000,14:58,1475.00,1475.25,1474.50,1474.75,33,0
04/27/2000,14:59,1474.75,1476.00,1474.75,1475.50,70,0
04/27/2000,15:00,1475.50,1476.50,1475.50,1476.00,47,0
04/27/2000,15:01,1476.00,1476.00,1471.25,1472.00,119,0
04/27/2000,15:02,1472.25,1472.50,1469.00,1470.00,94,0
04/27/2000,15:03,1469.75,1471.00,1469.00,1470.75,98,0
04/27/2000,15:04,1471.00,1471.25,1470.00,1470.50,63,0
04/27/2000,15:05,1470.50,1471.50,1470.25,1471.00,33,0
04/27/2000,15:06,1471.00,1471.25,1470.25,1471.25,39,0
04/27/2000,15:07,1471.00,1471.25,1470.75,1470.75,6,0
04/27/2000,15:08,1471.00,1471.00,1470.50,1470.50,17,0
04/27/2000,15:09,1470.50,1470.50,1470.25,1470.50,11,0
04/27/2000,15:10,1470.25,1470.50,1470.00,1470.00,33,0
04/27/2000,15:11,1470.00,1470.25,1469.25,1469.75,32,0
04/27/2000,15:12,1469.50,1470.00,1469.00,1469.75,35,0
04/27/2000,15:13,1469.25,1469.50,1469.00,1469.25,29,0
04/27/2000,15:14,1469.25,1469.50,1468.75,1469.00,42,0
04/27/2000,15:15,1469.00,1469.75,1467.75,1469.75,95,0
04/27/2000,15:16,1470.00,1470.00,1470.00,1470.00,1,0
04/28/2000,00:07,1471.50,1471.50,1471.50,1471.50,1,0
04/28/2000,00:13,1471.50,1471.50,1471.50,1471.50,1,0
04/28/2000,00:14,1471.25,1471.25,1471.00,1471.00,2,0
04/28/2000,00:15,1470.75,1470.75,1470.25,1470.25,2,0
04/28/2000,00:16,1470.50,1470.50,1470.50,1470.50,1,0
04/28/2000,00:21,1470.50,1470.50,1470.50,1470.50,1,0
04/28/2000,00:22,1470.50,1470.50,1470.50,1470.50,1,0
04/28/2000,00:26,1470.00,1470.00,1470.00,1470.00,1,0
04/28/2000,00:28,1470.25,1470.25,1470.25,1470.25,1,0
04/28/2000,00:39,1470.00,1470.00,1470.00,1470.00,1,0
04/28/2000,00:53,1470.50,1470.75,1470.50,1470.75,2,0
04/28/2000,00:57,1470.50,1470.50,1470.50,1470.50,1,0
04/28/2000,01:06,1471.00,1471.00,1471.00,1471.00,1,0
04/28/2000,01:07,1471.25,1471.50,1471.25,1471.50,2,0
04/28/2000,01:10,1471.75,1471.75,1471.25,1471.25,3,0
04/28/2000,01:13,1471.50,1471.50,1471.50,1471.50,1,0
04/28/2000,01:16,1471.75,1472.00,1471.75,1472.00,2,0
04/28/2000,01:22,1472.50,1472.50,1472.50,1472.50,1,0
04/28/2000,01:27,1472.75,1472.75,1472.75,1472.75,1,0
04/28/2000,01:28,1472.00,1472.00,1472.00,1472.00,1,0
04/28/2000,01:33,1472.25,1472.50,1472.25,1472.50,2,0
04/28/2000,01:34,1472.75,1472.75,1472.75,1472.75,2,0
04/28/2000,01:35,1473.00,1473.00,1473.00,1473.00,1,0
04/28/2000,01:36,1473.00,1473.00,1473.00,1473.00,1,0
04/28/2000,01:58,1473.25,1473.25,1473.25,1473.25,1,0
04/28/2000,02:03,1472.00,1472.00,1472.00,1472.00,1,0
04/28/2000,02:05,1472.25,1472.25,1472.25,1472.25,4,0
04/28/2000,02:06,1472.25,1472.25,1472.25,1472.25,1,0
04/28/2000,02:10,1472.25,1472.25,1472.25,1472.25,1,0
04/28/2000,02:13,1472.00,1472.00,1472.00,1472.00,1,0
04/28/2000,02:16,1472.25,1472.25,1472.25,1472.25,1,0
04/28/2000,02:30,1472.50,1472.50,1472.50,1472.50,2,0
04/28/2000,02:31,1472.25,1472.25,1472.25,1472.25,1,0
04/28/2000,02:32,1472.25,1472.25,1472.25,1472.25,1,0
04/28/2000,02:33,1472.00,1472.00,1472.00,1472.00,1,0
04/28/2000,02:34,1472.50,1472.50,1472.50,1472.50,1,0
04/28/2000,02:41,1472.50,1472.50,1472.50,1472.50,1,0
04/28/2000,02:49,1473.00,1473.00,1472.75,1472.75,2,0
04/28/2000,02:52,1473.00,1473.00,1472.75,1472.75,2,0
04/28/2000,02:53,1472.75,1472.75,1472.75,1472.75,1,0
04/28/2000,02:56,1472.25,1472.25,1472.25,1472.25,1,0
04/28/2000,03:00,1472.00,1472.00,1472.00,1472.00,1,0
04/28/2000,03:01,1471.75,1471.75,1471.75,1471.75,1,0
04/28/2000,03:05,1472.00,1472.00,1472.00,1472.00,1,0
04/28/2000,03:09,1472.25,1472.25,1472.25,1472.25,1,0
04/28/2000,03:10,1472.50,1473.00,1472.50,1473.00,2,0
04/28/2000,03:13,1472.50,1472.50,1472.50,1472.50,1,0
04/28/2000,03:14,1473.00,1473.00,1473.00,1473.00,1,0
04/28/2000,03:17,1473.25,1473.25,1473.25,1473.25,1,0
04/28/2000,03:20,1473.50,1473.75,1473.50,1473.75,2,0
04/28/2000,03:22,1474.00,1474.50,1474.00,1474.25,4,0
04/28/2000,03:25,1473.75,1474.25,1472.75,1474.25,7,0
04/28/2000,03:26,1473.00,1474.00,1473.00,1474.00,5,0
04/28/2000,03:27,1474.25,1474.25,1474.00,1474.00,4,0
04/28/2000,03:30,1473.50,1473.50,1473.50,1473.50,2,0
04/28/2000,03:42,1473.75,1474.75,1473.75,1474.75,4,0
04/28/2000,03:49,1474.75,1474.75,1474.75,1474.75,1,0
04/28/2000,03:58,1474.50,1474.50,1474.50,1474.50,1,0
04/28/2000,04:01,1474.50,1475.00,1474.50,1475.00,5,0
04/28/2000,04:13,1474.25,1474.25,1474.25,1474.25,1,0
04/28/2000,04:15,1474.00,1474.00,1474.00,1474.00,1,0
04/28/2000,04:20,1474.00,1474.00,1473.75,1473.75,2,0
04/28/2000,04:21,1473.75,1473.75,1473.75,1473.75,1,0
04/28/2000,04:24,1473.50,1473.50,1473.25,1473.25,2,0
04/28/2000,04:25,1473.25,1473.25,1473.25,1473.25,1,0
04/28/2000,04:26,1473.25,1473.25,1473.25,1473.25,1,0
04/28/2000,04:38,1473.50,1473.50,1473.50,1473.50,1,0
04/28/2000,04:40,1474.00,1474.00,1474.00,1474.00,1,0
04/28/2000,04:42,1474.00,1474.00,1474.00,1474.00,1,0
04/28/2000,04:45,1474.00,1474.00,1474.00,1474.00,1,0
04/28/2000,04:46,1474.25,1474.50,1474.25,1474.50,4,0
04/28/2000,04:54,1474.75,1474.75,1474.75,1474.75,1,0
04/28/2000,04:56,1474.75,1474.75,1474.75,1474.75,1,0
04/28/2000,05:03,1475.00,1475.00,1475.00,1475.00,1,0
04/28/2000,05:12,1474.50,1474.50,1474.50,1474.50,1,0
04/28/2000,05:22,1474.75,1474.75,1474.75,1474.75,1,0
04/28/2000,05:25,1475.00,1475.00,1475.00,1475.00,1,0
04/28/2000,05:26,1474.75,1475.00,1474.75,1475.00,2,0
04/28/2000,05:27,1475.00,1475.00,1475.00,1475.00,1,0
04/28/2000,05:28,1474.75,1474.75,1474.75,1474.75,1,0
04/28/2000,05:29,1474.50,1474.50,1474.50,1474.50,1,0
04/28/2000,05:32,1474.50,1474.50,1474.50,1474.50,1,0
04/28/2000,05:33,1474.25,1474.25,1474.25,1474.25,1,0
04/28/2000,05:35,1474.50,1474.50,1474.25,1474.25,2,0
04/28/2000,05:47,1474.75,1474.75,1474.75,1474.75,1,0
04/28/2000,05:51,1474.25,1474.25,1474.25,1474.25,1,0
04/28/2000,05:52,1474.25,1474.25,1474.25,1474.25,1,0
04/28/2000,05:55,1474.50,1475.00,1474.50,1475.00,2,0
04/28/2000,05:56,1475.00,1475.00,1475.00,1475.00,1,0
04/28/2000,05:57,1475.50,1475.75,1475.50,1475.75,2,0
04/28/2000,05:58,1475.50,1475.50,1475.50,1475.50,1,0
04/28/2000,06:01,1476.00,1476.00,1475.75,1475.75,3,0
04/28/2000,06:02,1475.50,1475.50,1475.00,1475.25,4,0
04/28/2000,06:05,1475.00,1475.00,1474.50,1474.50,3,0
04/28/2000,06:06,1474.75,1474.75,1474.25,1474.25,4,0
04/28/2000,06:07,1474.25,1474.75,1474.00,1474.00,5,0
04/28/2000,06:08,1474.25,1474.50,1474.25,1474.50,3,0
04/28/2000,06:11,1474.25,1474.25,1474.00,1474.00,2,0
04/28/2000,06:13,1474.00,1474.00,1474.00,1474.00,1,0
04/28/2000,06:16,1474.25,1474.25,1474.25,1474.25,1,0
04/28/2000,06:18,1473.75,1473.75,1473.75,1473.75,1,0
04/28/2000,06:20,1473.50,1473.75,1473.50,1473.75,2,0
04/28/2000,06:26,1474.50,1474.75,1474.50,1474.75,2,0
04/28/2000,06:27,1475.00,1475.00,1474.75,1475.00,6,0
04/28/2000,06:29,1474.75,1474.75,1474.75,1474.75,1,0
04/28/2000,06:34,1475.00,1475.25,1475.00,1475.00,4,0
04/28/2000,06:35,1475.00,1475.00,1475.00,1475.00,1,0
04/28/2000,06:37,1475.00,1475.25,1475.00,1475.25,2,0
04/28/2000,06:38,1474.75,1474.75,1474.75,1474.75,1,0
04/28/2000,06:39,1474.50,1475.25,1474.50,1475.25,3,0
04/28/2000,06:40,1475.00,1475.00,1475.00,1475.00,2,0
04/28/2000,06:42,1474.75,1474.75,1474.75,1474.75,2,0
04/28/2000,06:43,1474.75,1474.75,1474.50,1474.75,3,0
04/28/2000,06:44,1475.00,1475.00,1475.00,1475.00,1,0
04/28/2000,06:45,1475.00,1475.00,1475.00,1475.00,1,0
04/28/2000,06:46,1475.00,1475.00,1475.00,1475.00,1,0
04/28/2000,06:47,1475.25,1475.75,1475.00,1475.00,4,0
04/28/2000,06:50,1475.00,1475.00,1475.00,1475.00,1,0
04/28/2000,06:52,1475.00,1475.00,1475.00,1475.00,1,0
04/28/2000,06:53,1475.00,1475.00,1475.00,1475.00,1,0
04/28/2000,06:55,1474.75,1474.75,1474.75,1474.75,1,0
04/28/2000,06:57,1475.00,1475.00,1475.00,1475.00,1,0
04/28/2000,06:58,1475.00,1475.00,1475.00,1475.00,3,0
04/28/2000,06:59,1475.25,1475.25,1475.25,1475.25,2,0
04/28/2000,07:00,1475.75,1475.75,1474.75,1474.75,3,0
04/28/2000,07:01,1474.75,1474.75,1474.00,1474.25,5,0
04/28/2000,07:02,1474.75,1474.75,1474.75,1474.75,1,0
04/28/2000,07:03,1474.75,1475.00,1474.75,1475.00,4,0
04/28/2000,07:04,1475.25,1475.75,1475.25,1475.75,4,0
04/28/2000,07:05,1475.50,1475.75,1475.50,1475.75,3,0
04/28/2000,07:06,1476.00,1476.00,1475.75,1475.75,3,0
04/28/2000,07:07,1475.25,1475.50,1475.25,1475.25,3,0
04/28/2000,07:08,1475.25,1475.25,1475.25,1475.25,1,0
04/28/2000,07:09,1475.25,1475.25,1475.00,1475.00,2,0
04/28/2000,07:11,1475.50,1475.50,1475.00,1475.00,2,0
04/28/2000,07:12,1475.00,1475.00,1475.00,1475.00,1,0
04/28/2000,07:13,1475.00,1475.00,1475.00,1475.00,2,0
04/28/2000,07:14,1475.75,1475.75,1475.00,1475.00,5,0
04/28/2000,07:15,1474.50,1474.50,1474.50,1474.50,1,0
04/28/2000,07:16,1474.25,1475.00,1474.00,1475.00,5,0
04/28/2000,07:17,1475.00,1475.00,1474.25,1474.50,4,0
04/28/2000,07:18,1475.00,1475.50,1474.50,1474.75,6,0
04/28/2000,07:19,1475.00,1475.50,1475.00,1475.50,3,0
04/28/2000,07:20,1475.50,1475.50,1475.50,1475.50,1,0
04/28/2000,07:21,1475.50,1475.50,1475.50,1475.50,1,0
04/28/2000,07:22,1475.75,1476.00,1475.75,1476.00,3,0
04/28/2000,07:23,1476.00,1476.50,1476.00,1476.25,9,0
04/28/2000,07:24,1476.00,1477.00,1476.00,1477.00,18,0
04/28/2000,07:25,1476.75,1477.00,1476.75,1477.00,5,0
04/28/2000,07:26,1477.00,1477.00,1476.50,1477.00,6,0
04/28/2000,07:27,1476.50,1477.75,1476.50,1477.50,8,0
04/28/2000,07:28,1477.25,1477.25,1476.75,1477.00,7,0
04/28/2000,07:29,1477.00,1477.00,1476.25,1476.50,5,0
04/28/2000,07:30,1476.00,1476.25,1476.00,1476.25,6,0
04/28/2000,07:31,1476.00,1477.00,1475.50,1476.00,8,0
04/28/2000,07:32,1476.50,1477.00,1476.50,1477.00,8,0
04/28/2000,07:33,1477.00,1477.00,1476.75,1477.00,3,0
04/28/2000,07:34,1477.25,1478.50,1477.25,1478.00,10,0
04/28/2000,07:35,1478.25,1481.00,1478.25,1480.50,19,0
04/28/2000,07:36,1480.25,1480.50,1479.50,1479.75,15,0
04/28/2000,07:37,1479.75,1479.75,1479.00,1479.50,10,0
04/28/2000,07:38,1479.50,1480.25,1479.50,1480.25,13,0
04/28/2000,07:39,1480.25,1481.00,1480.25,1481.00,14,0
04/28/2000,07:40,1481.25,1481.50,1480.25,1480.25,7,0
04/28/2000,07:41,1480.00,1480.00,1479.00,1479.00,9,0
04/28/2000,07:42,1479.25,1480.00,1479.25,1480.00,6,0
04/28/2000,07:43,1480.25,1480.50,1480.25,1480.50,4,0
04/28/2000,07:44,1480.75,1481.00,1480.50,1481.00,12,0
04/28/2000,07:45,1480.75,1481.25,1480.75,1481.25,6,0
04/28/2000,07:46,1481.50,1482.50,1481.50,1482.00,19,0
04/28/2000,07:47,1482.00,1482.00,1481.50,1481.50,7,0
04/28/2000,07:48,1481.25,1482.00,1481.25,1481.75,3,0
04/28/2000,07:49,1482.00,1482.25,1481.00,1481.75,7,0
04/28/2000,07:50,1482.00,1482.50,1481.75,1482.50,15,0
04/28/2000,07:51,1482.50,1482.75,1481.75,1482.00,21,0
04/28/2000,07:52,1482.00,1482.50,1481.00,1482.25,12,0
04/28/2000,07:53,1482.50,1482.50,1481.50,1481.50,11,0
04/28/2000,07:54,1481.75,1483.00,1481.75,1482.50,10,0
04/28/2000,07:55,1482.25,1483.00,1482.25,1482.25,6,0
04/28/2000,07:56,1482.25,1482.50,1482.25,1482.25,6,0
04/28/2000,07:57,1482.50,1483.00,1482.50,1482.75,10,0
04/28/2000,07:58,1482.75,1482.75,1482.00,1482.50,8,0
04/28/2000,07:59,1482.25,1482.25,1482.25,1482.25,3,0
04/28/2000,08:00,1482.25,1482.75,1482.25,1482.50,9,0
04/28/2000,08:01,1482.50,1482.75,1482.00,1482.50,9,0
04/28/2000,08:02,1482.50,1483.00,1482.50,1483.00,8,0
04/28/2000,08:03,1483.00,1483.75,1483.00,1483.50,13,0
04/28/2000,08:04,1483.25,1484.00,1483.25,1483.50,16,0
04/28/2000,08:05,1483.50,1484.00,1483.00,1484.00,11,0
04/28/2000,08:06,1484.25,1486.75,1484.00,1486.75,39,0
04/28/2000,08:07,1486.50,1487.75,1486.50,1487.25,31,0
04/28/2000,08:08,1487.25,1488.25,1487.00,1487.75,23,0
04/28/2000,08:09,1488.00,1488.00,1487.00,1487.50,14,0
04/28/2000,08:10,1487.50,1488.25,1487.50,1488.25,14,0
04/28/2000,08:11,1488.25,1488.25,1487.00,1487.25,19,0
04/28/2000,08:12,1487.25,1487.50,1486.75,1487.00,12,0
04/28/2000,08:13,1487.00,1487.25,1487.00,1487.25,9,0
04/28/2000,08:14,1487.25,1487.50,1486.75,1486.75,12,0
04/28/2000,08:15,1487.00,1488.00,1487.00,1488.00,17,0
04/28/2000,08:16,1488.00,1489.25,1487.50,1488.25,19,0
04/28/2000,08:17,1487.75,1488.25,1487.75,1488.00,9,0
04/28/2000,08:18,1488.50,1488.50,1488.25,1488.25,3,0
04/28/2000,08:19,1488.00,1488.00,1487.75,1488.00,5,0
04/28/2000,08:20,1487.50,1487.50,1487.50,1487.50,2,0
04/28/2000,08:21,1487.50,1487.50,1487.50,1487.50,3,0
04/28/2000,08:22,1487.50,1487.50,1487.50,1487.50,2,0
04/28/2000,08:23,1488.25,1488.50,1488.00,1488.00,5,0
04/28/2000,08:24,1487.75,1488.00,1487.50,1487.75,6,0
04/28/2000,08:25,1487.50,1488.00,1487.50,1488.00,6,0
04/28/2000,08:26,1487.25,1487.25,1487.00,1487.25,5,0
04/28/2000,08:27,1487.25,1487.25,1487.00,1487.00,3,0
04/28/2000,08:28,1487.00,1487.25,1487.00,1487.25,5,0
04/28/2000,08:29,1487.00,1487.50,1486.75,1487.00,24,0
04/28/2000,08:30,1487.50,1488.75,1486.50,1486.50,47,0
04/28/2000,08:31,1486.75,1487.00,1484.00,1486.25,109,0
04/28/2000,08:32,1485.75,1486.00,1482.75,1483.00,90,0
04/28/2000,08:33,1483.00,1483.00,1480.50,1481.50,155,0
04/28/2000,08:34,1481.00,1482.00,1480.50,1481.50,121,0
04/28/2000,08:35,1481.75,1481.75,1480.25,1481.25,80,0
04/28/2000,08:36,1481.00,1482.00,1480.50,1481.75,94,0
04/28/2000,08:37,1481.75,1484.00,1481.50,1483.50,135,0
04/28/2000,08:38,1483.25,1484.75,1482.75,1484.25,114,0
04/28/2000,08:39,1484.50,1487.25,1484.50,1487.00,143,0
04/28/2000,08:40,1487.00,1487.50,1485.25,1485.75,80,0
04/28/2000,08:41,1485.25,1486.00,1484.75,1486.00,111,0
04/28/2000,08:42,1486.00,1486.25,1485.25,1486.00,70,0
04/28/2000,08:43,1486.00,1486.50,1484.00,1484.25,91,0
04/28/2000,08:44,1484.25,1484.75,1483.25,1483.50,89,0
04/28/2000,08:45,1483.25,1484.00,1483.00,1484.00,68,0
04/28/2000,08:46,1484.00,1485.00,1484.00,1485.00,78,0
04/28/2000,08:47,1485.25,1486.00,1485.00,1485.50,74,0
04/28/2000,08:48,1485.75,1486.00,1484.00,1484.50,73,0
04/28/2000,08:49,1484.25,1484.50,1483.00,1483.25,76,0
04/28/2000,08:50,1483.25,1483.50,1481.50,1482.00,118,0
04/28/2000,08:51,1482.00,1482.50,1480.75,1481.00,73,0
04/28/2000,08:52,1481.00,1481.00,1479.00,1479.50,114,0
04/28/2000,08:53,1479.75,1480.25,1477.75,1478.00,151,0
04/28/2000,08:54,1477.75,1478.25,1476.00,1476.75,132,0
04/28/2000,08:55,1476.50,1476.75,1475.50,1475.75,126,0
04/28/2000,08:56,1476.00,1476.25,1473.00,1474.00,138,0
04/28/2000,08:57,1474.00,1475.50,1473.50,1474.00,142,0
04/28/2000,08:58,1474.00,1476.00,1474.00,1475.75,102,0
04/28/2000,08:59,1475.75,1475.75,1474.00,1474.50,83,0
04/28/2000,09:00,1474.50,1475.25,1474.25,1474.25,74,0
04/28/2000,09:01,1474.00,1478.50,1474.00,1478.25,136,0
04/28/2000,09:02,1477.50,1478.25,1475.50,1476.50,126,0
04/28/2000,09:03,1476.50,1477.00,1475.25,1475.25,74,0
04/28/2000,09:04,1475.25,1476.00,1473.75,1473.75,67,0
04/28/2000,09:05,1473.50,1474.50,1471.75,1471.75,184,0
04/28/2000,09:06,1471.75,1471.75,1469.50,1470.00,199,0
04/28/2000,09:07,1470.25,1470.50,1468.00,1469.50,150,0
04/28/2000,09:08,1469.50,1471.00,1468.50,1470.00,121,0
04/28/2000,09:09,1470.50,1471.75,1470.00,1471.00,122,0
04/28/2000,09:10,1470.75,1472.50,1470.75,1471.50,103,0
04/28/2000,09:11,1471.50,1472.00,1470.50,1471.00,115,0
04/28/2000,09:12,1471.00,1471.25,1470.00,1470.00,87,0
04/28/2000,09:13,1470.00,1470.50,1468.50,1469.00,105,0
04/28/2000,09:14,1469.00,1469.25,1468.00,1468.75,87,0
04/28/2000,09:15,1469.00,1470.25,1468.25,1470.25,121,0
04/28/2000,09:16,1470.25,1471.50,1469.75,1471.50,110,0
04/28/2000,09:17,1471.25,1471.50,1469.00,1469.50,96,0
04/28/2000,09:18,1469.75,1470.25,1469.00,1470.00,80,0
04/28/2000,09:19,1469.75,1472.50,1469.75,1472.00,113,0
04/28/2000,09:20,1472.00,1472.50,1471.25,1471.50,70,0
04/28/2000,09:21,1471.75,1473.50,1471.50,1473.00,101,0
04/28/2000,09:22,1473.25,1475.00,1473.00,1474.50,120,0
04/28/2000,09:23,1474.50,1475.00,1473.00,1473.00,89,0
04/28/2000,09:24,1473.00,1474.00,1472.50,1474.00,82,0
04/28/2000,09:25,1474.25,1475.25,1473.50,1475.25,84,0
04/28/2000,09:26,1475.00,1476.50,1474.75,1475.00,86,0
04/28/2000,09:27,1475.00,1475.50,1473.75,1474.00,104,0
04/28/2000,09:28,1473.75,1474.50,1473.50,1474.50,69,0
04/28/2000,09:29,1474.25,1474.75,1473.75,1474.25,62,0
04/28/2000,09:30,1474.50,1475.25,1473.50,1473.75,69,0
04/28/2000,09:31,1474.00,1474.50,1472.50,1472.75,100,0
04/28/2000,09:32,1472.75,1473.75,1472.75,1473.50,74,0
04/28/2000,09:33,1473.50,1474.00,1473.50,1474.00,54,0
04/28/2000,09:34,1474.00,1474.75,1473.75,1474.50,54,0
04/28/2000,09:35,1474.75,1474.75,1474.00,1474.50,62,0
04/28/2000,09:36,1474.00,1474.50,1469.00,1471.00,153,0
04/28/2000,09:37,1470.00,1471.00,1469.00,1470.00,138,0
04/28/2000,09:38,1470.00,1471.50,1469.50,1471.00,79,0
04/28/2000,09:39,1471.00,1472.00,1470.50,1471.00,56,0
04/28/2000,09:40,1471.00,1472.50,1471.00,1472.00,46,0
04/28/2000,09:41,1472.00,1472.50,1469.25,1469.50,73,0
04/28/2000,09:42,1469.25,1469.25,1464.75,1464.75,199,0
04/28/2000,09:43,1464.75,1466.25,1464.50,1466.25,139,0
04/28/2000,09:44,1466.50,1467.50,1465.00,1465.25,101,0
04/28/2000,09:45,1465.25,1466.00,1464.25,1464.50,84,0
04/28/2000,09:46,1464.25,1466.75,1464.00,1466.75,102,0
04/28/2000,09:47,1466.75,1467.50,1465.50,1465.50,79,0
04/28/2000,09:48,1465.75,1466.50,1465.50,1466.00,60,0
04/28/2000,09:49,1465.75,1467.00,1465.50,1466.25,58,0
04/28/2000,09:50,1466.25,1467.00,1466.25,1466.25,31,0
04/28/2000,09:51,1466.50,1467.50,1466.25,1467.50,57,0
04/28/2000,09:52,1467.50,1469.00,1467.25,1468.75,88,0
04/28/2000,09:53,1468.50,1468.75,1466.75,1467.50,78,0
04/28/2000,09:54,1467.75,1468.00,1466.50,1466.75,75,0
04/28/2000,09:55,1466.50,1466.75,1465.50,1466.25,76,0
04/28/2000,09:56,1466.25,1467.50,1466.00,1467.25,75,0
04/28/2000,09:57,1467.50,1468.00,1465.75,1466.00,68,0
04/28/2000,09:58,1466.25,1467.00,1466.00,1466.50,63,0
04/28/2000,09:59,1466.50,1467.75,1466.50,1466.50,66,0
04/28/2000,10:00,1466.25,1467.00,1465.50,1465.50,54,0
04/28/2000,10:01,1465.50,1466.00,1464.25,1466.00,101,0
04/28/2000,10:02,1465.75,1467.50,1465.75,1466.75,73,0
04/28/2000,10:03,1466.50,1467.75,1465.75,1466.25,76,0
04/28/2000,10:04,1466.25,1466.75,1466.00,1466.25,22,0
04/28/2000,10:05,1466.25,1466.75,1466.00,1466.25,27,0
04/28/2000,10:06,1466.75,1468.00,1466.50,1467.75,50,0
04/28/2000,10:07,1467.75,1469.50,1467.50,1469.00,108,0
04/28/2000,10:08,1469.00,1471.00,1468.75,1470.50,116,0
04/28/2000,10:09,1470.50,1471.00,1469.00,1469.00,68,0
04/28/2000,10:10,1469.00,1469.50,1468.50,1469.25,72,0
04/28/2000,10:11,1469.25,1469.50,1468.75,1469.00,45,0
04/28/2000,10:12,1469.00,1469.75,1468.75,1469.50,27,0
04/28/2000,10:13,1469.50,1470.00,1469.25,1469.25,31,0
04/28/2000,10:14,1469.50,1470.00,1469.00,1469.50,35,0
04/28/2000,10:15,1469.75,1469.75,1468.00,1468.50,48,0
04/28/2000,10:16,1468.50,1468.50,1467.25,1467.25,73,0
04/28/2000,10:17,1467.25,1469.00,1467.25,1469.00,57,0
04/28/2000,10:18,1468.75,1469.00,1467.75,1468.75,42,0
04/28/2000,10:19,1468.75,1468.75,1467.00,1467.00,51,0
04/28/2000,10:20,1467.00,1468.00,1467.00,1467.75,58,0
04/28/2000,10:21,1467.75,1468.25,1466.50,1466.75,76,0
04/28/2000,10:22,1466.75,1467.25,1466.50,1467.00,39,0
04/28/2000,10:23,1467.00,1467.00,1465.50,1465.50,58,0
04/28/2000,10:24,1465.50,1466.00,1463.00,1463.50,146,0
04/28/2000,10:25,1463.50,1465.00,1463.25,1464.00,111,0
04/28/2000,10:26,1464.00,1465.00,1463.50,1465.00,76,0
04/28/2000,10:27,1464.50,1465.50,1464.25,1465.25,64,0
04/28/2000,10:28,1465.00,1465.75,1464.00,1464.50,65,0
04/28/2000,10:29,1464.50,1465.75,1464.25,1465.75,37,0
04/28/2000,10:30,1465.75,1466.50,1465.00,1466.25,50,0
04/28/2000,10:31,1466.25,1467.00,1465.00,1466.75,75,0
04/28/2000,10:32,1466.50,1467.00,1466.00,1466.00,39,0
04/28/2000,10:33,1466.25,1466.75,1465.75,1466.50,46,0
04/28/2000,10:34,1466.25,1466.75,1466.00,1466.75,43,0
04/28/2000,10:35,1466.50,1466.50,1464.50,1465.75,72,0
04/28/2000,10:36,1465.50,1466.00,1465.25,1466.00,32,0
04/28/2000,10:37,1466.25,1467.75,1466.00,1467.50,75,0
04/28/2000,10:38,1467.50,1467.75,1466.75,1467.00,24,0
04/28/2000,10:39,1467.25,1467.25,1465.75,1465.75,42,0
04/28/2000,10:40,1466.00,1467.00,1466.00,1466.50,28,0
04/28/2000,10:41,1466.50,1466.75,1465.75,1466.50,33,0
04/28/2000,10:42,1466.50,1467.50,1465.75,1467.00,29,0
04/28/2000,10:43,1467.25,1468.00,1466.75,1466.75,51,0
04/28/2000,10:44,1466.50,1468.75,1466.50,1468.50,62,0
04/28/2000,10:45,1468.25,1469.00,1468.00,1468.25,56,0
04/28/2000,10:46,1468.50,1468.50,1468.00,1468.00,47,0
04/28/2000,10:47,1467.75,1468.25,1467.00,1467.25,45,0
04/28/2000,10:48,1467.25,1468.25,1466.75,1468.25,36,0
04/28/2000,10:49,1468.25,1469.00,1468.00,1469.00,29,0
04/28/2000,10:50,1469.00,1469.00,1467.75,1468.50,38,0
04/28/2000,10:51,1468.50,1468.75,1467.75,1467.75,29,0
04/28/2000,10:52,1467.75,1467.75,1467.25,1467.25,36,0
04/28/2000,10:53,1467.25,1468.25,1467.00,1468.25,39,0
04/28/2000,10:54,1468.25,1468.25,1467.25,1467.25,41,0
04/28/2000,10:55,1467.50,1468.25,1467.00,1468.25,22,0
04/28/2000,10:56,1468.50,1469.50,1468.25,1469.25,51,0
04/28/2000,10:57,1469.25,1470.00,1468.00,1468.25,57,0
04/28/2000,10:58,1468.75,1468.75,1467.00,1467.00,40,0
04/28/2000,10:59,1467.25,1467.75,1467.00,1467.25,26,0
04/28/2000,11:00,1467.50,1467.50,1465.75,1466.00,74,0
04/28/2000,11:01,1466.00,1466.00,1464.25,1465.00,67,0
04/28/2000,11:02,1464.75,1465.00,1464.00,1465.00,61,0
04/28/2000,11:03,1464.75,1466.00,1464.50,1466.00,47,0
04/28/2000,11:04,1465.50,1465.75,1465.25,1465.50,20,0
04/28/2000,11:05,1465.25,1466.25,1465.00,1465.50,32,0
04/28/2000,11:06,1465.50,1465.75,1464.50,1465.00,29,0
04/28/2000,11:07,1465.00,1465.00,1464.25,1465.00,34,0
04/28/2000,11:08,1464.75,1465.25,1464.50,1464.50,27,0
04/28/2000,11:09,1464.25,1464.25,1463.25,1464.00,46,0
04/28/2000,11:10,1464.25,1464.25,1463.25,1463.50,33,0
04/28/2000,11:11,1463.50,1463.75,1462.75,1463.25,57,0
04/28/2000,11:12,1463.00,1463.75,1461.50,1461.50,105,0
04/28/2000,11:13,1461.50,1461.75,1460.50,1461.25,91,0
04/28/2000,11:14,1461.50,1462.50,1461.50,1461.50,76,0
04/28/2000,11:15,1461.75,1462.25,1461.50,1462.25,42,0
04/28/2000,11:16,1462.25,1462.50,1461.75,1461.75,34,0
04/28/2000,11:17,1461.75,1462.00,1461.00,1461.25,54,0
04/28/2000,11:18,1461.25,1461.50,1460.50,1461.25,43,0
04/28/2000,11:19,1461.50,1461.50,1460.25,1460.25,46,0
04/28/2000,11:20,1460.50,1462.25,1460.00,1462.00,70,0
04/28/2000,11:21,1462.00,1462.50,1461.25,1462.25,59,0
04/28/2000,11:22,1462.25,1462.75,1462.00,1462.50,36,0
04/28/2000,11:23,1462.50,1462.50,1462.00,1462.00,30,0
04/28/2000,11:24,1462.00,1462.50,1461.50,1461.50,42,0
04/28/2000,11:25,1461.75,1461.75,1461.00,1461.25,37,0
04/28/2000,11:26,1461.25,1462.00,1461.25,1462.00,24,0
04/28/2000,11:27,1461.75,1462.50,1461.75,1462.00,19,0
04/28/2000,11:28,1462.00,1462.75,1462.00,1462.75,30,0
04/28/2000,11:29,1462.75,1463.50,1462.50,1463.00,61,0
04/28/2000,11:30,1463.00,1464.00,1462.75,1464.00,63,0
04/28/2000,11:31,1464.00,1464.00,1463.50,1464.00,42,0
04/28/2000,11:32,1464.25,1464.50,1463.25,1464.50,53,0
04/28/2000,11:33,1464.50,1464.75,1463.00,1463.50,53,0
04/28/2000,11:34,1463.00,1464.00,1463.00,1464.00,22,0
04/28/2000,11:35,1464.00,1465.00,1463.75,1464.50,35,0
04/28/2000,11:36,1464.25,1464.75,1464.25,1464.25,13,0
04/28/2000,11:37,1464.50,1465.00,1464.25,1464.75,19,0
04/28/2000,11:38,1464.75,1465.00,1464.25,1464.25,25,0
04/28/2000,11:39,1464.25,1465.25,1464.25,1465.00,22,0
04/28/2000,11:40,1465.00,1465.50,1464.75,1465.50,21,0
04/28/2000,11:41,1465.50,1466.00,1465.50,1465.75,34,0
04/28/2000,11:42,1465.75,1466.50,1465.50,1466.00,45,0
04/28/2000,11:43,1466.00,1466.50,1466.00,1466.25,37,0
04/28/2000,11:44,1466.50,1466.50,1465.50,1466.00,38,0
04/28/2000,11:45,1466.00,1466.00,1465.00,1465.25,36,0
04/28/2000,11:46,1465.25,1465.25,1464.50,1465.00,32,0
04/28/2000,11:47,1464.75,1465.00,1464.50,1465.00,19,0
04/28/2000,11:48,1464.75,1465.00,1464.25,1464.75,25,0
04/28/2000,11:49,1464.75,1464.75,1463.75,1463.75,39,0
04/28/2000,11:50,1463.50,1464.75,1463.25,1464.25,35,0
04/28/2000,11:51,1464.00,1464.50,1463.50,1463.75,27,0
04/28/2000,11:52,1463.75,1464.25,1463.00,1463.00,18,0
04/28/2000,11:53,1463.25,1463.25,1461.75,1462.00,79,0
04/28/2000,11:54,1461.75,1462.75,1461.75,1462.75,34,0
04/28/2000,11:55,1462.75,1463.50,1462.25,1463.25,36,0
04/28/2000,11:56,1463.25,1464.00,1463.25,1463.75,29,0
04/28/2000,11:57,1464.00,1464.00,1463.25,1463.75,20,0
04/28/2000,11:58,1463.75,1464.50,1463.25,1464.50,24,0
04/28/2000,11:59,1464.25,1465.00,1464.00,1464.75,35,0
04/28/2000,12:00,1464.75,1464.75,1464.25,1464.50,11,0
04/28/2000,12:01,1464.50,1465.50,1464.50,1465.50,30,0
04/28/2000,12:02,1465.25,1466.00,1465.00,1465.25,49,0
04/28/2000,12:03,1465.25,1465.75,1465.25,1465.50,17,0
04/28/2000,12:04,1465.25,1465.25,1464.00,1464.25,35,0
04/28/2000,12:05,1464.00,1464.50,1463.50,1464.50,34,0
04/28/2000,12:06,1464.75,1465.00,1464.50,1465.00,17,0
04/28/2000,12:07,1465.00,1465.00,1464.50,1465.00,22,0
04/28/2000,12:08,1465.00,1465.00,1464.50,1464.75,18,0
04/28/2000,12:09,1464.75,1464.75,1463.75,1463.75,27,0
04/28/2000,12:10,1464.00,1464.25,1463.75,1463.75,29,0
04/28/2000,12:11,1463.75,1464.50,1463.50,1464.50,22,0
04/28/2000,12:12,1464.50,1465.25,1464.50,1465.00,32,0
04/28/2000,12:13,1465.25,1465.75,1465.25,1465.50,16,0
04/28/2000,12:14,1465.50,1466.25,1465.50,1466.00,36,0
04/28/2000,12:15,1466.25,1467.75,1466.00,1467.75,81,0
04/28/2000,12:16,1467.50,1467.75,1467.00,1467.50,44,0
04/28/2000,12:17,1467.50,1467.75,1467.00,1467.00,33,0
04/28/2000,12:18,1467.00,1467.00,1466.50,1466.75,16,0
04/28/2000,12:19,1466.75,1467.50,1466.75,1467.50,28,0
04/28/2000,12:20,1467.50,1469.00,1467.25,1468.75,61,0
04/28/2000,12:21,1469.00,1470.50,1467.50,1470.25,94,0
04/28/2000,12:22,1470.25,1471.00,1470.00,1470.50,53,0
04/28/2000,12:23,1470.50,1470.75,1469.00,1469.00,50,0
04/28/2000,12:24,1469.00,1470.00,1468.75,1469.75,47,0
04/28/2000,12:25,1469.50,1470.00,1468.75,1469.00,49,0
04/28/2000,12:26,1469.25,1469.25,1468.50,1468.50,36,0
04/28/2000,12:27,1468.50,1470.25,1468.25,1470.25,33,0
04/28/2000,12:28,1470.25,1471.00,1470.00,1470.50,48,0
04/28/2000,12:29,1470.75,1471.00,1469.50,1469.75,39,0
04/28/2000,12:30,1470.25,1470.50,1469.50,1470.25,30,0
04/28/2000,12:31,1470.00,1470.75,1469.50,1469.75,32,0
04/28/2000,12:32,1469.75,1469.75,1468.50,1468.75,56,0
04/28/2000,12:33,1468.75,1469.50,1468.00,1468.00,40,0
04/28/2000,12:34,1468.00,1468.50,1467.75,1468.25,50,0
04/28/2000,12:35,1468.25,1468.75,1468.25,1468.75,24,0
04/28/2000,12:36,1469.00,1469.25,1468.25,1468.50,37,0
04/28/2000,12:37,1468.75,1469.00,1468.25,1468.50,27,0
04/28/2000,12:38,1468.50,1468.75,1468.25,1468.25,11,0
04/28/2000,12:39,1468.00,1468.75,1467.75,1468.75,34,0
04/28/2000,12:40,1468.75,1468.75,1467.25,1467.50,46,0
04/28/2000,12:41,1467.50,1468.00,1467.50,1467.75,33,0
04/28/2000,12:42,1467.75,1469.00,1467.25,1467.75,33,0
04/28/2000,12:43,1467.75,1468.00,1467.25,1467.25,36,0
04/28/2000,12:44,1467.50,1467.50,1466.00,1466.25,53,0
04/28/2000,12:45,1466.00,1468.75,1466.00,1468.75,54,0
04/28/2000,12:46,1468.75,1468.75,1468.00,1468.25,38,0
04/28/2000,12:47,1468.50,1468.75,1467.25,1467.25,36,0
04/28/2000,12:48,1467.50,1467.50,1466.25,1466.50,49,0
04/28/2000,12:49,1466.50,1466.75,1465.75,1466.00,45,0
04/28/2000,12:50,1466.25,1466.75,1465.50,1465.50,42,0
04/28/2000,12:51,1465.50,1465.50,1464.25,1464.25,74,0
04/28/2000,12:52,1464.25,1465.25,1464.25,1464.75,35,0
04/28/2000,12:53,1465.00,1466.50,1465.00,1465.75,41,0
04/28/2000,12:54,1466.25,1466.50,1465.75,1466.00,31,0
04/28/2000,12:55,1466.00,1466.00,1464.50,1465.50,34,0
04/28/2000,12:56,1465.25,1465.75,1465.00,1465.00,18,0
04/28/2000,12:57,1465.00,1466.50,1465.00,1465.75,48,0
04/28/2000,12:58,1465.75,1467.50,1465.75,1467.00,52,0
04/28/2000,12:59,1467.00,1467.25,1466.50,1467.00,41,0
04/28/2000,13:00,1466.75,1467.25,1464.50,1465.00,49,0
04/28/2000,13:01,1465.25,1466.25,1464.50,1466.25,56,0
04/28/2000,13:02,1466.25,1468.00,1466.25,1467.75,67,0
04/28/2000,13:03,1467.50,1469.00,1467.25,1468.50,58,0
04/28/2000,13:04,1468.25,1468.75,1467.75,1468.25,46,0
04/28/2000,13:05,1468.50,1469.25,1467.50,1468.50,49,0
04/28/2000,13:06,1468.50,1469.50,1468.00,1469.00,55,0
04/28/2000,13:07,1469.00,1469.25,1468.00,1468.00,17,0
04/28/2000,13:08,1468.25,1468.50,1467.50,1468.25,44,0
04/28/2000,13:09,1468.00,1468.50,1468.00,1468.50,18,0
04/28/2000,13:10,1468.75,1470.50,1468.75,1470.50,76,0
04/28/2000,13:11,1470.50,1470.50,1468.50,1468.75,47,0
04/28/2000,13:12,1469.00,1469.00,1468.25,1469.00,60,0
04/28/2000,13:13,1469.00,1469.75,1468.25,1469.75,33,0
04/28/2000,13:14,1469.75,1469.75,1468.50,1468.75,36,0
04/28/2000,13:15,1469.00,1469.25,1468.25,1468.25,19,0
04/28/2000,13:16,1468.25,1468.50,1467.25,1467.75,49,0
04/28/2000,13:17,1468.00,1470.00,1467.75,1470.00,45,0
04/28/2000,13:18,1469.75,1470.75,1469.50,1470.25,57,0
04/28/2000,13:19,1470.25,1471.00,1469.75,1470.25,57,0
04/28/2000,13:20,1469.75,1470.75,1469.50,1470.50,33,0
04/28/2000,13:21,1470.25,1471.00,1469.75,1469.75,42,0
04/28/2000,13:22,1470.00,1470.25,1469.50,1469.75,20,0
04/28/2000,13:23,1469.75,1470.00,1467.50,1468.25,65,0
04/28/2000,13:24,1468.25,1468.50,1467.75,1468.50,50,0
04/28/2000,13:25,1468.50,1468.75,1468.00,1468.25,30,0
04/28/2000,13:26,1468.00,1468.50,1467.50,1468.50,13,0
04/28/2000,13:27,1468.50,1469.50,1468.25,1468.50,39,0
04/28/2000,13:28,1469.00,1469.75,1468.25,1468.25,26,0
04/28/2000,13:29,1468.25,1469.00,1468.25,1468.75,15,0
04/28/2000,13:30,1469.00,1469.00,1467.25,1467.25,61,0
04/28/2000,13:31,1467.25,1468.00,1465.75,1465.75,87,0
04/28/2000,13:32,1466.50,1467.25,1466.00,1467.00,69,0
04/28/2000,13:33,1467.00,1467.75,1466.00,1466.25,39,0
04/28/2000,13:34,1466.00,1466.75,1465.50,1465.75,54,0
04/28/2000,13:35,1465.75,1466.50,1465.50,1466.50,37,0
04/28/2000,13:36,1466.25,1466.50,1465.50,1465.50,34,0
04/28/2000,13:37,1465.25,1465.50,1464.50,1464.75,70,0
04/28/2000,13:38,1465.00,1465.50,1463.50,1463.75,95,0
04/28/2000,13:39,1463.75,1464.75,1463.50,1464.50,46,0
04/28/2000,13:40,1464.50,1466.25,1464.25,1466.25,48,0
04/28/2000,13:41,1466.00,1466.50,1465.50,1466.00,52,0
04/28/2000,13:42,1465.75,1466.50,1465.25,1465.50,33,0
04/28/2000,13:43,1465.50,1467.75,1465.50,1467.75,55,0
04/28/2000,13:44,1467.50,1468.00,1466.50,1467.50,38,0
04/28/2000,13:45,1467.75,1468.50,1467.25,1468.25,51,0
04/28/2000,13:46,1468.00,1468.50,1467.25,1467.50,55,0
04/28/2000,13:47,1467.00,1468.75,1467.00,1468.25,49,0
04/28/2000,13:48,1468.25,1468.50,1467.25,1468.00,39,0
04/28/2000,13:49,1467.75,1468.50,1467.50,1468.25,25,0
04/28/2000,13:50,1468.25,1468.50,1467.50,1467.75,19,0
04/28/2000,13:51,1468.00,1468.50,1467.25,1468.50,29,0
04/28/2000,13:52,1468.75,1468.75,1467.75,1467.75,28,0
04/28/2000,13:53,1467.50,1470.00,1467.50,1469.00,91,0
04/28/2000,13:54,1468.75,1468.75,1467.75,1467.75,35,0
04/28/2000,13:55,1467.75,1468.50,1467.50,1467.50,22,0
04/28/2000,13:56,1467.50,1468.25,1467.25,1468.25,32,0
04/28/2000,13:57,1468.50,1469.50,1468.50,1468.75,36,0
04/28/2000,13:58,1469.00,1469.75,1469.00,1469.25,38,0
04/28/2000,13:59,1469.00,1469.25,1468.00,1468.50,18,0
04/28/2000,14:00,1468.50,1468.50,1467.50,1467.75,30,0
04/28/2000,14:01,1467.75,1469.25,1467.75,1469.25,26,0
04/28/2000,14:02,1469.25,1469.75,1468.50,1468.50,34,0
04/28/2000,14:03,1468.50,1468.75,1467.75,1468.00,23,0
04/28/2000,14:04,1468.25,1468.50,1467.50,1467.75,24,0
04/28/2000,14:05,1467.75,1467.75,1466.00,1466.00,57,0
04/28/2000,14:06,1466.00,1466.50,1465.50,1465.75,62,0
04/28/2000,14:07,1466.00,1467.75,1466.00,1467.50,56,0
04/28/2000,14:08,1467.25,1467.25,1466.25,1466.50,36,0
04/28/2000,14:09,1466.50,1466.75,1466.00,1466.50,31,0
04/28/2000,14:10,1466.50,1467.50,1466.50,1466.75,33,0
04/28/2000,14:11,1466.75,1466.75,1465.00,1465.75,36,0
04/28/2000,14:12,1465.75,1466.00,1465.00,1465.50,49,0
04/28/2000,14:13,1465.50,1465.50,1463.00,1463.75,104,0
04/28/2000,14:14,1463.75,1464.25,1461.25,1462.25,126,0
04/28/2000,14:15,1462.50,1463.50,1462.25,1463.25,70,0
04/28/2000,14:16,1463.50,1464.50,1463.00,1464.00,77,0
04/28/2000,14:17,1464.00,1464.25,1463.00,1464.00,62,0
04/28/2000,14:18,1463.50,1465.50,1463.00,1465.50,57,0
04/28/2000,14:19,1465.50,1465.75,1464.25,1464.50,42,0
04/28/2000,14:20,1464.50,1464.50,1462.25,1462.25,97,0
04/28/2000,14:21,1462.50,1463.00,1462.25,1462.50,58,0
04/28/2000,14:22,1462.50,1463.00,1462.00,1462.50,46,0
04/28/2000,14:23,1462.50,1463.00,1462.25,1462.25,59,0
04/28/2000,14:24,1462.00,1462.00,1461.25,1461.75,80,0
04/28/2000,14:25,1462.00,1464.00,1462.00,1463.75,78,0
04/28/2000,14:26,1463.50,1464.00,1463.25,1463.75,42,0
04/28/2000,14:27,1463.75,1463.75,1462.50,1463.75,35,0
04/28/2000,14:28,1463.50,1464.00,1463.00,1463.50,45,0
04/28/2000,14:29,1463.50,1463.75,1462.75,1463.50,42,0
04/28/2000,14:30,1463.75,1466.50,1463.75,1465.75,99,0
04/28/2000,14:31,1465.75,1466.50,1465.75,1466.25,69,0
04/28/2000,14:32,1466.50,1467.50,1465.50,1467.25,79,0
04/28/2000,14:33,1467.25,1467.75,1467.00,1467.75,86,0
04/28/2000,14:34,1467.75,1469.50,1467.75,1468.75,94,0
04/28/2000,14:35,1468.50,1468.75,1467.00,1467.00,65,0
04/28/2000,14:36,1467.00,1467.25,1466.25,1466.25,39,0
04/28/2000,14:37,1466.25,1466.50,1465.00,1465.00,61,0
04/28/2000,14:38,1465.00,1466.25,1465.00,1466.00,38,0
04/28/2000,14:39,1466.00,1466.50,1465.00,1465.00,35,0
04/28/2000,14:40,1464.75,1464.75,1462.50,1463.00,78,0
04/28/2000,14:41,1463.00,1463.75,1462.00,1463.00,77,0
04/28/2000,14:42,1463.00,1463.25,1460.50,1461.00,111,0
04/28/2000,14:43,1461.25,1462.00,1461.00,1461.50,42,0
04/28/2000,14:44,1461.50,1462.50,1461.25,1461.50,68,0
04/28/2000,14:45,1461.50,1462.25,1461.00,1462.00,56,0
04/28/2000,14:46,1462.25,1462.25,1460.50,1461.50,49,0
04/28/2000,14:47,1462.00,1463.50,1461.25,1462.50,72,0
04/28/2000,14:48,1462.75,1464.00,1462.75,1463.50,34,0
04/28/2000,14:49,1463.50,1463.50,1462.25,1463.00,53,0
04/28/2000,14:50,1463.00,1463.00,1460.25,1460.75,78,0
04/28/2000,14:51,1460.50,1462.00,1460.50,1461.75,43,0
04/28/2000,14:52,1461.75,1462.75,1461.50,1462.25,43,0
04/28/2000,14:53,1462.50,1464.00,1462.50,1464.00,49,0
04/28/2000,14:54,1464.00,1465.50,1463.00,1464.50,75,0
04/28/2000,14:55,1464.50,1464.75,1463.75,1464.00,35,0
04/28/2000,14:56,1464.25,1464.75,1463.75,1464.00,32,0
04/28/2000,14:57,1463.75,1464.75,1463.75,1464.75,33,0
04/28/2000,14:58,1464.75,1465.00,1463.00,1464.25,70,0
04/28/2000,14:59,1464.00,1464.50,1463.25,1463.75,49,0
04/28/2000,15:00,1463.75,1463.75,1462.25,1463.50,65,0
04/28/2000,15:01,1463.50,1465.50,1463.25,1465.50,59,0
04/28/2000,15:02,1465.50,1466.00,1463.75,1464.50,54,0
04/28/2000,15:03,1464.75,1465.75,1464.25,1465.00,35,0
04/28/2000,15:04,1465.00,1465.50,1464.75,1465.00,28,0
04/28/2000,15:05,1465.00,1465.25,1464.50,1464.75,19,0
04/28/2000,15:06,1465.00,1465.00,1463.75,1464.00,35,0
04/28/2000,15:07,1464.25,1465.25,1464.00,1465.00,20,0
04/28/2000,15:08,1465.00,1465.25,1464.50,1464.50,27,0
04/28/2000,15:09,1464.50,1465.50,1464.50,1465.25,24,0
04/28/2000,15:10,1465.25,1465.75,1464.75,1465.25,23,0
04/28/2000,15:11,1465.25,1465.75,1465.00,1465.50,29,0
04/28/2000,15:12,1465.25,1465.75,1464.50,1465.00,34,0
04/28/2000,15:13,1465.00,1465.50,1464.75,1465.00,31,0
04/28/2000,15:14,1465.50,1465.50,1464.25,1464.50,54,0
04/28/2000,15:15,1464.25,1465.25,1461.75,1462.50,93,0
05/01/2000,00:17,1460.75,1460.75,1460.75,1460.75,1,0
05/01/2000,00:31,1461.25,1461.25,1461.25,1461.25,1,0
05/01/2000,00:34,1461.00,1461.00,1461.00,1461.00,1,0
05/01/2000,00:35,1461.00,1461.00,1461.00,1461.00,1,0
05/01/2000,00:46,1461.25,1461.25,1461.25,1461.25,1,0
05/01/2000,00:49,1461.25,1461.50,1461.25,1461.50,2,0
05/01/2000,01:07,1461.75,1461.75,1461.75,1461.75,1,0
05/01/2000,01:09,1461.75,1461.75,1461.75,1461.75,1,0
05/01/2000,01:11,1461.75,1461.75,1461.75,1461.75,1,0
05/01/2000,01:15,1462.00,1462.00,1462.00,1462.00,1,0
05/01/2000,01:35,1462.00,1462.00,1462.00,1462.00,1,0
05/01/2000,01:39,1462.25,1462.25,1462.25,1462.25,2,0
05/01/2000,01:49,1462.25,1462.25,1462.25,1462.25,1,0
05/01/2000,02:17,1462.00,1462.00,1462.00,1462.00,1,0
05/01/2000,02:31,1461.75,1461.75,1461.75,1461.75,1,0
05/01/2000,02:33,1462.00,1462.00,1462.00,1462.00,1,0
05/01/2000,02:39,1462.00,1462.00,1462.00,1462.00,1,0
05/01/2000,02:41,1462.25,1462.25,1462.25,1462.25,1,0
05/01/2000,03:35,1462.50,1462.50,1462.50,1462.50,1,0
05/01/2000,04:02,1462.00,1462.00,1462.00,1462.00,1,0
05/01/2000,04:16,1462.25,1462.25,1462.25,1462.25,1,0
05/01/2000,04:20,1462.25,1462.25,1462.25,1462.25,1,0
05/01/2000,04:23,1462.50,1462.50,1462.50,1462.50,1,0
05/01/2000,04:26,1462.50,1462.50,1462.50,1462.50,1,0
05/01/2000,04:30,1462.25,1462.25,1462.25,1462.25,1,0
05/01/2000,04:31,1462.50,1462.50,1462.50,1462.50,2,0
05/01/2000,04:35,1462.50,1462.50,1462.50,1462.50,1,0
05/01/2000,04:37,1462.75,1462.75,1462.75,1462.75,1,0
05/01/2000,04:39,1463.00,1463.00,1463.00,1463.00,1,0
05/01/2000,04:46,1462.75,1462.75,1462.75,1462.75,1,0
05/01/2000,04:47,1462.75,1462.75,1462.75,1462.75,1,0
05/01/2000,04:49,1463.00,1463.00,1463.00,1463.00,1,0
05/01/2000,04:57,1463.00,1463.00,1463.00,1463.00,1,0
05/01/2000,05:03,1463.25,1463.25,1463.25,1463.25,1,0
05/01/2000,05:08,1463.25,1463.25,1463.25,1463.25,1,0
05/01/2000,05:09,1463.50,1463.50,1463.50,1463.50,2,0
05/01/2000,05:10,1463.25,1463.25,1463.00,1463.00,3,0
05/01/2000,05:12,1463.25,1463.25,1463.25,1463.25,1,0
05/01/2000,05:15,1463.25,1463.25,1463.25,1463.25,1,0
05/01/2000,05:17,1463.25,1463.25,1463.25,1463.25,1,0
05/01/2000,05:21,1463.50,1463.50,1463.50,1463.50,4,0
05/01/2000,05:27,1463.75,1464.00,1463.75,1463.75,3,0
05/01/2000,05:32,1464.00,1464.00,1464.00,1464.00,1,0
05/01/2000,05:33,1464.00,1464.00,1464.00,1464.00,1,0
05/01/2000,05:41,1464.50,1464.50,1464.50,1464.50,1,0
05/01/2000,05:42,1464.00,1464.00,1464.00,1464.00,2,0
05/01/2000,05:46,1464.00,1464.00,1464.00,1464.00,1,0
05/01/2000,05:47,1464.25,1464.25,1464.25,1464.25,1,0
05/01/2000,05:49,1464.25,1464.25,1464.25,1464.25,1,0
05/01/2000,05:50,1464.25,1464.25,1464.25,1464.25,1,0
05/01/2000,05:53,1464.00,1464.00,1464.00,1464.00,2,0
05/01/2000,05:55,1463.75,1463.75,1463.50,1463.50,2,0
05/01/2000,05:56,1463.25,1463.25,1462.75,1462.75,2,0
05/01/2000,06:01,1462.50,1463.00,1462.50,1463.00,2,0
05/01/2000,06:05,1462.75,1462.75,1462.50,1462.50,2,0
05/01/2000,06:08,1462.75,1462.75,1462.50,1462.50,2,0
05/01/2000,06:09,1462.25,1462.50,1462.00,1462.50,5,0
05/01/2000,06:12,1462.50,1462.50,1462.50,1462.50,1,0
05/01/2000,06:13,1462.50,1462.75,1462.50,1462.50,3,0
05/01/2000,06:14,1462.00,1462.00,1461.75,1461.75,2,0
05/01/2000,06:15,1461.75,1461.75,1461.75,1461.75,1,0
05/01/2000,06:16,1462.00,1462.25,1462.00,1462.25,3,0
05/01/2000,06:18,1462.25,1462.25,1462.00,1462.25,3,0
05/01/2000,06:19,1462.25,1462.25,1462.25,1462.25,1,0
05/01/2000,06:20,1462.00,1462.00,1461.50,1461.50,2,0
05/01/2000,06:23,1461.50,1461.50,1461.50,1461.50,1,0
05/01/2000,06:25,1461.75,1462.00,1461.75,1462.00,3,0
05/01/2000,06:27,1462.00,1462.00,1462.00,1462.00,1,0
05/01/2000,06:28,1462.25,1462.25,1462.00,1462.00,2,0
05/01/2000,06:29,1462.25,1462.50,1462.25,1462.25,6,0
05/01/2000,06:30,1462.25,1462.25,1462.25,1462.25,1,0
05/01/2000,06:31,1462.25,1462.25,1462.25,1462.25,2,0
05/01/2000,06:32,1462.50,1462.50,1462.50,1462.50,3,0
05/01/2000,06:33,1462.75,1462.75,1462.50,1462.75,4,0
05/01/2000,06:34,1462.50,1462.50,1462.50,1462.50,2,0
05/01/2000,06:35,1462.50,1462.50,1462.50,1462.50,1,0
05/01/2000,06:37,1462.75,1463.00,1462.75,1463.00,2,0
05/01/2000,06:38,1463.00,1463.00,1463.00,1463.00,2,0
05/01/2000,06:39,1463.25,1463.25,1463.25,1463.25,4,0
05/01/2000,06:40,1463.25,1463.25,1463.25,1463.25,2,0
05/01/2000,06:41,1463.50,1463.50,1463.50,1463.50,2,0
05/01/2000,06:42,1463.25,1463.25,1463.00,1463.00,2,0
05/01/2000,06:43,1462.75,1462.75,1462.75,1462.75,1,0
05/01/2000,06:45,1463.00,1463.00,1462.75,1462.75,2,0
05/01/2000,06:47,1462.75,1462.75,1462.75,1462.75,1,0
05/01/2000,06:49,1462.75,1462.75,1462.25,1462.25,3,0
05/01/2000,06:50,1462.25,1462.50,1462.25,1462.50,4,0
05/01/2000,06:53,1462.00,1462.00,1462.00,1462.00,1,0
05/01/2000,06:54,1462.00,1462.50,1462.00,1462.50,2,0
05/01/2000,06:55,1462.00,1462.00,1462.00,1462.00,1,0
05/01/2000,06:56,1462.00,1462.25,1462.00,1462.25,4,0
05/01/2000,06:57,1462.25,1462.25,1462.25,1462.25,2,0
05/01/2000,06:58,1462.50,1462.50,1462.25,1462.25,3,0
05/01/2000,06:59,1462.25,1462.50,1462.25,1462.50,3,0
05/01/2000,07:00,1462.25,1462.25,1462.25,1462.25,1,0
05/01/2000,07:01,1462.00,1462.00,1461.50,1461.50,2,0
05/01/2000,07:02,1461.50,1461.50,1461.50,1461.50,1,0
05/01/2000,07:03,1461.25,1461.25,1461.00,1461.00,2,0
05/01/2000,07:04,1461.25,1461.25,1461.25,1461.25,1,0
05/01/2000,07:05,1461.25,1461.75,1460.75,1461.75,11,0
05/01/2000,07:06,1461.75,1461.75,1461.50,1461.50,3,0
05/01/2000,07:07,1461.75,1461.75,1461.75,1461.75,1,0
05/01/2000,07:08,1461.50,1462.00,1461.50,1461.75,3,0
05/01/2000,07:10,1461.25,1461.25,1461.25,1461.25,1,0
05/01/2000,07:11,1461.50,1461.75,1461.50,1461.50,3,0
05/01/2000,07:13,1462.00,1462.50,1462.00,1462.50,4,0
05/01/2000,07:14,1462.75,1462.75,1462.75,1462.75,2,0
05/01/2000,07:15,1462.75,1462.75,1462.50,1462.50,4,0
05/01/2000,07:16,1462.50,1462.75,1462.50,1462.75,4,0
05/01/2000,07:17,1462.50,1462.50,1462.25,1462.25,2,0
05/01/2000,07:20,1462.25,1462.25,1462.25,1462.25,1,0
05/01/2000,07:21,1462.00,1462.50,1462.00,1462.50,3,0
05/01/2000,07:22,1462.75,1463.25,1462.75,1463.25,6,0
05/01/2000,07:23,1463.75,1463.75,1463.50,1463.50,3,0
05/01/2000,07:24,1463.50,1464.00,1463.50,1464.00,10,0
05/01/2000,07:25,1464.25,1464.50,1464.25,1464.25,4,0
05/01/2000,07:26,1464.50,1464.75,1464.50,1464.50,6,0
05/01/2000,07:27,1464.50,1464.50,1464.00,1464.00,9,0
05/01/2000,07:28,1464.00,1464.00,1463.50,1463.75,9,0
05/01/2000,07:29,1463.50,1463.50,1463.00,1463.00,3,0
05/01/2000,07:30,1463.50,1464.00,1463.50,1464.00,5,0
05/01/2000,07:31,1464.50,1465.00,1464.50,1464.50,12,0
05/01/2000,07:32,1464.50,1465.75,1464.50,1465.50,9,0
05/01/2000,07:33,1465.75,1465.75,1465.75,1465.75,5,0
05/01/2000,07:34,1465.75,1466.00,1465.25,1465.25,8,0
05/01/2000,07:35,1465.00,1465.75,1465.00,1465.50,6,0
05/01/2000,07:36,1465.75,1466.00,1465.75,1466.00,3,0
05/01/2000,07:37,1466.25,1466.25,1466.00,1466.00,4,0
05/01/2000,07:38,1465.75,1466.00,1465.75,1465.75,8,0
05/01/2000,07:39,1466.00,1466.00,1465.75,1466.00,4,0
05/01/2000,07:40,1466.25,1466.25,1465.25,1465.50,8,0
05/01/2000,07:42,1465.50,1466.00,1465.50,1466.00,4,0
05/01/2000,07:43,1466.25,1466.25,1466.25,1466.25,2,0
05/01/2000,07:45,1466.50,1466.50,1466.50,1466.50,2,0
05/01/2000,07:46,1466.50,1467.75,1466.50,1467.50,11,0
05/01/2000,07:47,1467.50,1467.50,1467.25,1467.50,7,0
05/01/2000,07:48,1467.25,1467.25,1467.00,1467.25,5,0
05/01/2000,07:49,1466.50,1466.50,1466.50,1466.50,1,0
05/01/2000,07:50,1466.50,1467.25,1466.50,1467.25,4,0
05/01/2000,07:51,1467.00,1467.00,1466.75,1466.75,2,0
05/01/2000,07:52,1466.25,1467.00,1466.00,1466.50,6,0
05/01/2000,07:53,1466.75,1467.00,1466.50,1466.50,4,0
05/01/2000,07:54,1466.50,1466.50,1466.50,1466.50,1,0
05/01/2000,07:55,1466.50,1466.50,1465.50,1465.75,7,0
05/01/2000,07:56,1466.25,1466.25,1466.00,1466.00,2,0
05/01/2000,07:57,1466.00,1466.75,1466.00,1466.50,5,0
05/01/2000,07:58,1466.75,1467.25,1466.75,1467.25,3,0
05/01/2000,07:59,1467.00,1467.00,1467.00,1467.00,2,0
05/01/2000,08:00,1466.75,1466.75,1466.50,1466.50,3,0
05/01/2000,08:01,1466.50,1466.50,1466.00,1466.00,3,0
05/01/2000,08:02,1466.50,1466.75,1466.50,1466.75,5,0
05/01/2000,08:03,1467.00,1467.50,1467.00,1467.50,6,0
05/01/2000,08:04,1467.50,1468.25,1467.50,1468.00,11,0
05/01/2000,08:05,1468.00,1468.25,1468.00,1468.25,2,0
05/01/2000,08:06,1468.50,1468.75,1468.50,1468.75,5,0
05/01/2000,08:07,1468.75,1468.75,1468.00,1468.50,4,0
05/01/2000,08:08,1468.75,1469.25,1468.75,1469.00,6,0
05/01/2000,08:09,1469.50,1469.50,1468.50,1468.75,5,0
05/01/2000,08:10,1468.75,1469.25,1468.50,1468.50,10,0
05/01/2000,08:11,1468.50,1469.25,1468.50,1468.75,11,0
05/01/2000,08:12,1468.50,1469.00,1468.50,1469.00,4,0
05/01/2000,08:13,1469.25,1469.50,1468.50,1468.75,8,0
05/01/2000,08:14,1469.00,1469.00,1468.25,1468.75,5,0
05/01/2000,08:15,1468.50,1468.75,1468.50,1468.75,2,0
05/01/2000,08:17,1468.25,1468.25,1468.00,1468.00,2,0
05/01/2000,08:18,1468.00,1469.00,1468.00,1468.25,4,0
05/01/2000,08:19,1468.25,1469.00,1468.25,1468.25,5,0
05/01/2000,08:20,1468.75,1468.75,1468.75,1468.75,1,0
05/01/2000,08:21,1468.25,1469.00,1468.25,1469.00,3,0
05/01/2000,08:22,1468.25,1468.25,1468.25,1468.25,1,0
05/01/2000,08:23,1468.25,1469.00,1468.25,1468.25,4,0
05/01/2000,08:24,1469.00,1469.00,1469.00,1469.00,4,0
05/01/2000,08:25,1469.00,1469.50,1468.75,1469.25,7,0
05/01/2000,08:26,1469.00,1469.25,1468.75,1469.25,5,0
05/01/2000,08:27,1469.50,1469.75,1469.00,1469.00,5,0
05/01/2000,08:28,1469.00,1469.00,1468.75,1468.75,5,0
05/01/2000,08:29,1468.75,1469.00,1468.75,1468.75,4,0
05/01/2000,08:30,1468.75,1469.00,1468.50,1469.00,22,0
05/01/2000,08:31,1468.75,1471.75,1468.50,1471.50,158,0
05/01/2000,08:32,1471.25,1473.50,1471.25,1473.25,118,0
05/01/2000,08:33,1473.00,1473.00,1471.25,1471.50,106,0
05/01/2000,08:34,1471.50,1472.75,1471.25,1472.75,65,0
05/01/2000,08:35,1472.50,1472.75,1471.50,1472.00,92,0
05/01/2000,08:36,1472.00,1474.00,1471.75,1472.50,96,0
05/01/2000,08:37,1472.50,1473.00,1471.50,1471.75,83,0
05/01/2000,08:38,1471.75,1471.75,1470.50,1471.00,125,0
05/01/2000,08:39,1471.00,1471.00,1470.25,1470.25,89,0
05/01/2000,08:40,1470.50,1471.00,1469.50,1470.00,118,0
05/01/2000,08:41,1470.00,1471.25,1470.00,1470.25,94,0
05/01/2000,08:42,1470.00,1470.75,1470.00,1470.50,51,0
05/01/2000,08:43,1470.50,1470.75,1468.75,1469.00,58,0
05/01/2000,08:44,1469.25,1469.75,1468.75,1469.00,90,0
05/01/2000,08:45,1469.00,1470.50,1468.00,1470.00,107,0
05/01/2000,08:46,1469.75,1471.25,1469.25,1471.00,98,0
05/01/2000,08:47,1470.75,1472.00,1470.75,1471.75,112,0
05/01/2000,08:48,1471.50,1471.75,1471.00,1471.50,64,0
05/01/2000,08:49,1471.25,1471.25,1469.50,1469.50,105,0
05/01/2000,08:50,1469.50,1469.75,1468.25,1468.25,111,0
05/01/2000,08:51,1468.50,1469.00,1468.00,1468.75,77,0
05/01/2000,08:52,1468.50,1470.50,1468.25,1470.25,92,0
05/01/2000,08:53,1470.50,1470.50,1469.25,1469.75,67,0
05/01/2000,08:54,1469.75,1470.00,1468.75,1469.25,67,0
05/01/2000,08:55,1469.50,1472.00,1469.25,1472.00,77,0
05/01/2000,08:56,1471.75,1473.00,1471.50,1471.75,104,0
05/01/2000,08:57,1471.50,1472.00,1470.50,1471.00,70,0
05/01/2000,08:58,1471.00,1471.25,1470.75,1471.00,45,0
05/01/2000,08:59,1471.25,1473.00,1470.75,1473.00,65,0
05/01/2000,09:00,1473.00,1474.25,1473.00,1473.00,95,0
05/01/2000,09:01,1473.00,1473.50,1472.00,1472.00,71,0
05/01/2000,09:02,1472.00,1477.50,1471.00,1476.00,203,0
05/01/2000,09:03,1476.00,1477.75,1475.50,1477.75,144,0
05/01/2000,09:04,1477.50,1477.50,1474.00,1475.25,170,0
05/01/2000,09:05,1475.50,1476.00,1474.50,1475.75,93,0
05/01/2000,09:06,1475.50,1478.00,1475.50,1476.00,128,0
05/01/2000,09:07,1476.00,1476.25,1474.50,1475.00,75,0
05/01/2000,09:08,1475.25,1476.00,1474.50,1474.75,69,0
05/01/2000,09:09,1474.75,1476.00,1474.25,1475.00,104,0
05/01/2000,09:10,1474.50,1476.00,1474.00,1476.00,74,0
05/01/2000,09:11,1476.25,1478.00,1476.00,1477.75,113,0
05/01/2000,09:12,1477.50,1478.00,1475.50,1475.50,104,0
05/01/2000,09:13,1475.25,1475.25,1474.25,1474.75,85,0
05/01/2000,09:14,1475.00,1476.00,1474.75,1476.00,62,0
05/01/2000,09:15,1476.00,1476.25,1475.25,1475.25,67,0
05/01/2000,09:16,1475.25,1475.50,1474.00,1474.25,95,0
05/01/2000,09:17,1474.00,1474.75,1473.50,1473.75,79,0
05/01/2000,09:18,1473.75,1474.00,1473.00,1473.75,60,0
05/01/2000,09:19,1473.75,1475.25,1473.50,1475.00,90,0
05/01/2000,09:20,1475.00,1475.25,1473.50,1474.00,72,0
05/01/2000,09:21,1473.50,1474.25,1473.50,1473.50,69,0
05/01/2000,09:22,1474.00,1475.75,1474.00,1475.00,77,0
05/01/2000,09:23,1475.00,1475.75,1473.00,1473.50,82,0
05/01/2000,09:24,1473.25,1473.50,1472.25,1472.50,107,0
05/01/2000,09:25,1472.50,1473.25,1471.50,1472.25,100,0
05/01/2000,09:26,1472.25,1473.75,1472.00,1473.75,76,0
05/01/2000,09:27,1473.75,1473.75,1472.00,1472.00,91,0
05/01/2000,09:28,1472.00,1472.75,1471.00,1471.00,108,0
05/01/2000,09:29,1471.00,1471.50,1470.25,1470.75,99,0
05/01/2000,09:30,1470.75,1471.50,1470.25,1471.50,68,0
05/01/2000,09:31,1471.50,1472.25,1471.25,1471.75,76,0
05/01/2000,09:32,1471.75,1472.00,1470.00,1471.00,109,0
05/01/2000,09:33,1471.00,1471.25,1470.25,1470.50,64,0
05/01/2000,09:34,1470.50,1473.75,1470.50,1473.00,79,0
05/01/2000,09:35,1473.50,1474.00,1472.25,1472.25,54,0
05/01/2000,09:36,1472.25,1473.50,1471.75,1473.00,67,0
05/01/2000,09:37,1472.75,1475.00,1472.75,1475.00,92,0
05/01/2000,09:38,1475.00,1476.25,1474.75,1475.50,121,0
05/01/2000,09:39,1475.75,1476.00,1475.00,1475.00,62,0
05/01/2000,09:40,1475.25,1476.00,1474.50,1476.00,71,0
05/01/2000,09:41,1476.00,1478.25,1475.75,1476.75,140,0
05/01/2000,09:42,1477.00,1477.75,1476.50,1476.75,64,0
05/01/2000,09:43,1476.50,1477.00,1475.50,1475.50,62,0
05/01/2000,09:44,1475.75,1477.00,1475.50,1476.50,77,0
05/01/2000,09:45,1476.75,1477.50,1476.50,1477.00,72,0
05/01/2000,09:46,1477.25,1477.25,1475.50,1476.50,65,0
05/01/2000,09:47,1476.50,1476.75,1475.75,1476.25,46,0
05/01/2000,09:48,1476.25,1477.50,1476.25,1476.50,63,0
05/01/2000,09:49,1476.50,1478.75,1476.50,1478.50,103,0
05/01/2000,09:50,1478.50,1479.50,1478.50,1479.50,158,0
05/01/2000,09:51,1479.25,1480.00,1478.25,1478.75,120,0
05/01/2000,09:52,1478.50,1479.50,1478.50,1479.25,81,0
05/01/2000,09:53,1479.25,1480.00,1478.75,1478.75,71,0
05/01/2000,09:54,1479.00,1479.50,1478.50,1478.75,61,0
05/01/2000,09:55,1478.75,1479.25,1478.50,1478.75,78,0
05/01/2000,09:56,1478.75,1479.25,1478.25,1478.75,43,0
05/01/2000,09:57,1478.75,1479.25,1478.50,1479.00,44,0
05/01/2000,09:58,1478.75,1481.50,1478.75,1481.00,98,0
05/01/2000,09:59,1480.75,1481.00,1480.00,1480.50,96,0
05/01/2000,10:00,1480.50,1480.75,1479.75,1479.75,75,0
05/01/2000,10:01,1479.75,1480.00,1478.75,1478.75,71,0
05/01/2000,10:02,1478.75,1479.25,1478.00,1478.50,78,0
05/01/2000,10:03,1478.75,1479.75,1478.25,1479.00,57,0
05/01/2000,10:04,1479.00,1481.25,1479.00,1481.25,74,0
05/01/2000,10:05,1481.00,1481.50,1480.25,1480.25,78,0
05/01/2000,10:06,1480.25,1480.50,1478.75,1478.75,73,0
05/01/2000,10:07,1479.00,1479.50,1478.50,1479.50,50,0
05/01/2000,10:08,1479.50,1480.25,1479.50,1479.75,47,0
05/01/2000,10:09,1479.75,1480.50,1479.50,1480.25,45,0
05/01/2000,10:10,1480.25,1481.00,1480.00,1480.25,62,0
05/01/2000,10:11,1480.00,1482.00,1480.00,1482.00,66,0
05/01/2000,10:12,1482.00,1482.50,1481.25,1481.50,128,0
05/01/2000,10:13,1481.50,1483.00,1481.50,1481.75,124,0
05/01/2000,10:14,1481.50,1482.50,1481.50,1482.25,72,0
05/01/2000,10:15,1482.25,1482.25,1481.25,1481.25,44,0
05/01/2000,10:16,1481.25,1482.50,1481.25,1482.50,89,0
05/01/2000,10:17,1482.50,1483.00,1481.50,1483.00,51,0
05/01/2000,10:18,1482.75,1483.75,1482.75,1483.00,139,0
05/01/2000,10:19,1483.00,1484.00,1482.75,1483.00,83,0
05/01/2000,10:20,1482.75,1482.75,1481.50,1482.00,87,0
05/01/2000,10:21,1482.00,1482.50,1481.75,1482.00,54,0
05/01/2000,10:22,1482.00,1483.50,1482.00,1482.50,59,0
05/01/2000,10:23,1482.50,1482.50,1482.00,1482.00,37,0
05/01/2000,10:24,1482.00,1482.25,1481.50,1481.75,34,0
05/01/2000,10:25,1482.00,1482.00,1481.00,1482.00,68,0
05/01/2000,10:26,1482.25,1482.25,1481.75,1481.75,42,0
05/01/2000,10:27,1481.75,1482.00,1481.25,1482.00,49,0
05/01/2000,10:28,1482.00,1483.50,1482.00,1483.50,47,0
05/01/2000,10:29,1483.25,1483.50,1482.75,1483.25,47,0
05/01/2000,10:30,1483.00,1483.50,1482.25,1482.75,42,0
05/01/2000,10:31,1482.75,1482.75,1481.25,1481.50,59,0
05/01/2000,10:32,1481.50,1483.25,1481.25,1483.25,77,0
05/01/2000,10:33,1482.75,1483.75,1482.50,1482.50,68,0
05/01/2000,10:34,1482.50,1482.50,1481.50,1481.75,60,0
05/01/2000,10:35,1481.50,1481.75,1481.00,1481.25,60,0
05/01/2000,10:36,1481.00,1482.50,1481.00,1482.50,60,0
05/01/2000,10:37,1482.75,1483.25,1482.50,1483.00,69,0
05/01/2000,10:38,1482.75,1483.00,1482.25,1482.75,34,0
05/01/2000,10:39,1483.00,1483.00,1481.50,1481.75,40,0
05/01/2000,10:40,1481.75,1482.25,1481.50,1482.25,17,0
05/01/2000,10:41,1482.50,1482.75,1481.50,1481.75,29,0
05/01/2000,10:42,1482.00,1482.25,1481.25,1481.75,32,0
05/01/2000,10:43,1481.50,1481.75,1481.00,1481.50,42,0
05/01/2000,10:44,1481.50,1482.25,1481.50,1482.00,24,0
05/01/2000,10:45,1482.00,1482.75,1482.00,1482.25,30,0
05/01/2000,10:46,1482.50,1482.75,1482.00,1482.25,45,0
05/01/2000,10:47,1481.75,1482.25,1481.75,1482.00,28,0
05/01/2000,10:48,1482.25,1482.25,1481.00,1481.00,24,0
05/01/2000,10:49,1481.25,1482.25,1481.25,1482.25,46,0
05/01/2000,10:50,1482.00,1483.50,1482.00,1483.50,54,0
05/01/2000,10:51,1483.50,1485.25,1483.25,1484.50,118,0
05/01/2000,10:52,1484.00,1486.00,1483.50,1485.50,94,0
05/01/2000,10:53,1485.50,1486.25,1485.00,1485.25,74,0
05/01/2000,10:54,1485.50,1486.25,1484.75,1486.00,64,0
05/01/2000,10:55,1485.75,1486.00,1484.00,1485.75,61,0
05/01/2000,10:56,1485.75,1486.00,1484.50,1485.50,69,0
05/01/2000,10:57,1485.75,1486.00,1485.50,1485.50,40,0
05/01/2000,10:58,1485.75,1485.75,1485.50,1485.75,24,0
05/01/2000,10:59,1485.75,1485.75,1485.00,1485.50,42,0
05/01/2000,11:00,1485.50,1485.75,1485.25,1485.25,34,0
05/01/2000,11:01,1485.25,1485.25,1484.25,1484.50,63,0
05/01/2000,11:02,1484.50,1485.00,1484.00,1485.00,36,0
05/01/2000,11:03,1485.00,1485.50,1484.75,1485.50,32,0
05/01/2000,11:04,1485.50,1485.50,1485.00,1485.00,22,0
05/01/2000,11:05,1485.00,1485.25,1484.75,1485.25,22,0
05/01/2000,11:06,1485.25,1485.25,1484.75,1485.25,17,0
05/01/2000,11:07,1485.00,1486.50,1485.00,1486.25,39,0
05/01/2000,11:08,1486.25,1486.25,1485.00,1485.25,27,0
05/01/2000,11:09,1485.00,1485.50,1484.75,1485.25,24,0
05/01/2000,11:10,1485.50,1486.00,1485.50,1485.50,24,0
05/01/2000,11:11,1485.50,1485.75,1485.00,1485.50,16,0
05/01/2000,11:12,1485.50,1485.50,1484.75,1485.00,24,0
05/01/2000,11:13,1485.00,1485.25,1484.25,1485.25,34,0
05/01/2000,11:14,1485.25,1486.00,1485.00,1486.00,25,0
05/01/2000,11:15,1486.00,1486.00,1485.25,1485.25,28,0
05/01/2000,11:16,1485.50,1486.00,1484.75,1485.00,45,0
05/01/2000,11:17,1485.00,1485.50,1485.00,1485.25,20,0
05/01/2000,11:18,1485.25,1485.25,1484.50,1484.50,31,0
05/01/2000,11:19,1484.50,1484.75,1483.75,1484.00,39,0
05/01/2000,11:20,1484.00,1484.25,1483.75,1483.75,16,0
05/01/2000,11:21,1484.00,1485.00,1483.75,1485.00,42,0
05/01/2000,11:22,1485.00,1485.25,1484.75,1485.00,31,0
05/01/2000,11:23,1485.00,1486.75,1485.00,1486.00,76,0
05/01/2000,11:24,1486.00,1486.00,1485.00,1485.00,36,0
05/01/2000,11:25,1485.25,1485.50,1485.00,1485.25,27,0
05/01/2000,11:26,1485.50,1485.50,1484.75,1485.00,27,0
05/01/2000,11:27,1485.00,1485.00,1484.50,1484.50,29,0
05/01/2000,11:28,1484.75,1485.25,1484.50,1484.75,24,0
05/01/2000,11:29,1484.75,1485.00,1484.25,1484.75,27,0
05/01/2000,11:30,1484.50,1484.75,1484.25,1484.25,19,0
05/01/2000,11:31,1484.25,1485.50,1484.00,1485.00,37,0
05/01/2000,11:32,1485.25,1485.75,1483.75,1483.75,53,0
05/01/2000,11:33,1483.75,1484.50,1483.50,1483.50,53,0
05/01/2000,11:34,1483.25,1484.25,1483.00,1483.75,57,0
05/01/2000,11:35,1484.00,1484.50,1483.50,1484.25,53,0
05/01/2000,11:36,1484.50,1484.75,1483.75,1484.00,39,0
05/01/2000,11:37,1483.75,1485.00,1483.75,1484.50,29,0
05/01/2000,11:38,1484.50,1485.00,1484.00,1484.75,28,0
05/01/2000,11:39,1484.75,1485.00,1484.50,1484.50,14,0
05/01/2000,11:40,1484.25,1484.75,1484.25,1484.25,14,0
05/01/2000,11:41,1484.25,1484.50,1483.50,1483.75,21,0
05/01/2000,11:42,1483.75,1484.00,1483.25,1484.00,30,0
05/01/2000,11:43,1484.25,1484.50,1484.00,1484.50,21,0
05/01/2000,11:44,1484.50,1485.00,1483.50,1483.75,35,0
05/01/2000,11:45,1483.75,1484.00,1482.25,1482.75,69,0
05/01/2000,11:46,1482.75,1482.75,1482.00,1482.75,35,0
05/01/2000,11:47,1482.75,1483.50,1482.25,1483.50,32,0
05/01/2000,11:48,1483.50,1483.50,1482.50,1482.50,43,0
05/01/2000,11:49,1482.75,1483.00,1482.00,1482.25,27,0
05/01/2000,11:50,1482.25,1482.50,1482.00,1482.00,30,0
05/01/2000,11:51,1482.00,1483.25,1481.25,1481.50,57,0
05/01/2000,11:52,1481.25,1481.75,1479.50,1479.75,118,0
05/01/2000,11:53,1479.50,1481.00,1479.50,1480.50,57,0
05/01/2000,11:54,1480.50,1481.50,1480.25,1481.50,54,0
05/01/2000,11:55,1481.00,1481.50,1481.00,1481.25,29,0
05/01/2000,11:56,1481.50,1481.50,1480.50,1481.25,63,0
05/01/2000,11:57,1481.50,1481.50,1480.50,1480.50,58,0
05/01/2000,11:58,1480.50,1481.50,1480.50,1481.50,33,0
05/01/2000,11:59,1481.25,1481.50,1481.00,1481.00,43,0
05/01/2000,12:00,1481.25,1481.75,1481.00,1481.50,51,0
05/01/2000,12:01,1481.00,1481.25,1480.50,1480.50,40,0
05/01/2000,12:02,1480.50,1481.00,1480.25,1480.75,40,0
05/01/2000,12:03,1480.75,1481.75,1480.50,1481.00,33,0
05/01/2000,12:04,1480.75,1481.00,1480.00,1480.00,27,0
05/01/2000,12:05,1480.00,1480.00,1479.25,1480.00,51,0
05/01/2000,12:06,1480.00,1480.00,1478.50,1479.00,61,0
05/01/2000,12:07,1479.00,1479.50,1477.75,1478.00,118,0
05/01/2000,12:08,1478.00,1479.50,1477.75,1479.25,84,0
05/01/2000,12:09,1479.25,1479.50,1478.75,1479.25,42,0
05/01/2000,12:10,1479.25,1479.75,1479.00,1479.25,30,0
05/01/2000,12:11,1479.25,1479.50,1478.25,1478.75,54,0
05/01/2000,12:12,1478.75,1478.75,1477.75,1478.00,48,0
05/01/2000,12:13,1478.25,1479.50,1478.00,1479.50,49,0
05/01/2000,12:14,1479.50,1479.75,1479.00,1479.25,36,0
05/01/2000,12:15,1479.00,1479.75,1478.50,1478.75,54,0
05/01/2000,12:16,1478.75,1479.50,1478.50,1478.75,35,0
05/01/2000,12:17,1478.50,1478.50,1476.75,1477.75,88,0
05/01/2000,12:18,1477.75,1477.75,1476.00,1476.25,85,0
05/01/2000,12:19,1476.25,1476.50,1476.00,1476.25,53,0
05/01/2000,12:20,1476.25,1476.25,1475.75,1476.25,70,0
05/01/2000,12:21,1476.50,1477.50,1476.25,1476.75,62,0
05/01/2000,12:22,1476.75,1477.00,1475.25,1475.25,67,0
05/01/2000,12:23,1475.50,1475.50,1474.50,1475.25,89,0
05/01/2000,12:24,1475.25,1475.75,1474.50,1475.00,57,0
05/01/2000,12:25,1475.25,1476.25,1475.25,1476.25,48,0
05/01/2000,12:26,1476.25,1477.25,1476.00,1477.25,79,0
05/01/2000,12:27,1477.25,1478.00,1476.75,1477.50,69,0
05/01/2000,12:28,1477.75,1478.75,1477.00,1478.50,70,0
05/01/2000,12:29,1478.50,1479.00,1478.00,1478.00,39,0
05/01/2000,12:30,1478.25,1478.50,1478.00,1478.25,30,0
05/01/2000,12:31,1478.25,1478.25,1477.50,1478.00,49,0
05/01/2000,12:32,1478.00,1478.75,1477.50,1478.25,46,0
05/01/2000,12:33,1478.00,1479.75,1478.00,1479.50,47,0
05/01/2000,12:34,1479.50,1479.50,1478.75,1479.25,40,0
05/01/2000,12:35,1479.25,1479.75,1478.75,1479.25,42,0
05/01/2000,12:36,1479.25,1480.00,1479.00,1479.00,62,0
05/01/2000,12:37,1479.25,1479.50,1478.75,1478.75,64,0
05/01/2000,12:38,1478.75,1478.75,1478.00,1478.50,49,0
05/01/2000,12:39,1478.50,1478.50,1477.75,1478.00,62,0
05/01/2000,12:40,1478.00,1478.25,1477.75,1478.00,36,0
05/01/2000,12:41,1478.25,1479.50,1478.00,1479.25,48,0
05/01/2000,12:42,1479.25,1479.75,1479.25,1479.50,26,0
05/01/2000,12:43,1479.75,1480.50,1479.75,1480.25,76,0
05/01/2000,12:44,1480.00,1481.00,1480.00,1480.75,64,0
05/01/2000,12:45,1480.50,1480.75,1480.00,1480.50,58,0
05/01/2000,12:46,1480.25,1480.50,1480.00,1480.25,38,0
05/01/2000,12:47,1480.00,1480.00,1479.25,1479.25,44,0
05/01/2000,12:48,1479.50,1479.50,1479.00,1479.00,29,0
05/01/2000,12:49,1479.50,1480.25,1479.25,1479.50,50,0
05/01/2000,12:50,1479.75,1481.50,1479.50,1481.00,53,0
05/01/2000,12:51,1481.00,1481.75,1481.00,1481.50,49,0
05/01/2000,12:52,1481.50,1482.00,1481.25,1482.00,50,0
05/01/2000,12:53,1481.75,1482.00,1481.25,1481.50,58,0
05/01/2000,12:54,1481.50,1482.00,1481.50,1481.50,34,0
05/01/2000,12:55,1481.50,1482.25,1481.25,1482.00,43,0
05/01/2000,12:56,1481.75,1482.50,1481.75,1482.25,64,0
05/01/2000,12:57,1482.00,1482.75,1482.00,1482.75,43,0
05/01/2000,12:58,1482.75,1484.00,1482.75,1483.50,117,0
05/01/2000,12:59,1483.50,1483.50,1482.75,1482.75,41,0
05/01/2000,13:00,1482.75,1482.75,1482.00,1482.00,54,0
05/01/2000,13:01,1482.25,1483.50,1482.00,1483.00,49,0
05/01/2000,13:02,1483.25,1483.75,1483.00,1483.50,43,0
05/01/2000,13:03,1483.25,1484.75,1483.00,1484.25,49,0
05/01/2000,13:04,1484.75,1486.25,1484.25,1486.25,108,0
05/01/2000,13:05,1486.50,1488.75,1486.00,1486.75,163,0
05/01/2000,13:06,1486.75,1487.50,1486.50,1486.75,50,0
05/01/2000,13:07,1486.50,1486.50,1485.50,1486.00,68,0
05/01/2000,13:08,1486.25,1486.50,1486.00,1486.00,52,0
05/01/2000,13:09,1486.00,1487.25,1486.00,1486.50,55,0
05/01/2000,13:10,1486.50,1486.50,1485.75,1486.50,44,0
05/01/2000,13:11,1486.50,1486.50,1486.00,1486.00,25,0
05/01/2000,13:12,1486.00,1486.25,1485.50,1486.00,55,0
05/01/2000,13:13,1485.75,1486.25,1485.75,1486.25,39,0
05/01/2000,13:14,1486.25,1487.75,1486.25,1486.75,67,0
05/01/2000,13:15,1487.00,1488.50,1487.00,1487.50,75,0
05/01/2000,13:16,1487.50,1487.75,1485.75,1486.00,63,0
05/01/2000,13:17,1486.00,1486.50,1485.50,1485.75,62,0
05/01/2000,13:18,1486.00,1486.00,1485.25,1485.50,61,0
05/01/2000,13:19,1485.50,1487.25,1485.50,1487.00,53,0
05/01/2000,13:20,1487.25,1487.50,1486.25,1486.50,61,0
05/01/2000,13:21,1486.50,1486.75,1485.75,1486.00,37,0
05/01/2000,13:22,1486.00,1486.25,1485.50,1485.50,23,0
05/01/2000,13:23,1485.75,1486.25,1485.25,1485.50,43,0
05/01/2000,13:24,1485.75,1486.00,1485.00,1485.50,53,0
05/01/2000,13:25,1485.50,1485.75,1484.75,1485.50,52,0
05/01/2000,13:26,1485.50,1486.50,1485.50,1486.00,59,0
05/01/2000,13:27,1486.00,1487.00,1485.75,1487.00,56,0
05/01/2000,13:28,1487.00,1488.75,1487.00,1487.25,94,0
05/01/2000,13:29,1487.25,1487.75,1487.00,1487.50,44,0
05/01/2000,13:30,1487.50,1487.75,1487.00,1487.25,42,0
05/01/2000,13:31,1487.50,1487.50,1486.75,1487.25,39,0
05/01/2000,13:32,1487.25,1487.25,1486.50,1486.75,26,0
05/01/2000,13:33,1486.75,1489.75,1486.75,1489.75,92,0
05/01/2000,13:34,1490.00,1491.50,1489.75,1491.25,157,0
05/01/2000,13:35,1491.50,1492.50,1491.00,1491.75,138,0
05/01/2000,13:36,1491.75,1492.50,1491.25,1491.75,98,0
05/01/2000,13:37,1491.75,1491.75,1491.00,1491.50,69,0
05/01/2000,13:38,1491.25,1492.00,1491.25,1491.75,61,0
05/01/2000,13:39,1491.75,1492.00,1491.00,1491.25,37,0
05/01/2000,13:40,1491.25,1491.75,1491.00,1491.50,55,0
05/01/2000,13:41,1491.25,1491.50,1490.75,1491.00,51,0
05/01/2000,13:42,1491.00,1491.00,1490.50,1490.75,28,0
05/01/2000,13:43,1490.75,1491.25,1490.50,1491.00,33,0
05/01/2000,13:44,1491.00,1491.00,1490.00,1490.25,50,0
05/01/2000,13:45,1490.25,1491.00,1490.00,1490.75,53,0
05/01/2000,13:46,1491.00,1491.25,1490.75,1491.25,54,0
05/01/2000,13:47,1491.25,1492.25,1491.00,1492.00,60,0
05/01/2000,13:48,1492.25,1492.25,1491.25,1491.75,48,0
05/01/2000,13:49,1492.00,1492.25,1491.50,1491.50,52,0
05/01/2000,13:50,1491.75,1491.75,1490.75,1491.50,48,0
05/01/2000,13:51,1491.00,1492.50,1491.00,1491.75,68,0
05/01/2000,13:52,1492.00,1492.50,1491.50,1491.50,41,0
05/01/2000,13:53,1491.75,1492.50,1491.50,1492.50,45,0
05/01/2000,13:54,1492.25,1493.75,1491.25,1491.50,90,0
05/01/2000,13:55,1491.50,1491.75,1490.75,1491.00,41,0
05/01/2000,13:56,1490.75,1491.00,1489.50,1490.00,81,0
05/01/2000,13:57,1489.75,1490.00,1488.75,1489.00,106,0
05/01/2000,13:58,1488.75,1490.50,1488.75,1490.50,65,0
05/01/2000,13:59,1490.25,1490.50,1490.00,1490.50,50,0
05/01/2000,14:00,1490.50,1492.50,1490.50,1492.00,78,0
05/01/2000,14:01,1492.00,1492.50,1491.50,1491.50,39,0
05/01/2000,14:02,1491.25,1492.25,1490.75,1491.75,46,0
05/01/2000,14:03,1491.75,1492.50,1491.50,1492.00,52,0
05/01/2000,14:04,1492.00,1494.75,1491.75,1493.50,117,0
05/01/2000,14:05,1493.50,1494.75,1493.00,1493.50,96,0
05/01/2000,14:06,1493.25,1493.75,1492.75,1493.00,61,0
05/01/2000,14:07,1492.75,1492.75,1491.50,1491.75,67,0
05/01/2000,14:08,1491.75,1492.00,1491.25,1491.75,54,0
05/01/2000,14:09,1491.75,1493.50,1491.25,1493.50,44,0
05/01/2000,14:10,1493.50,1493.75,1491.00,1491.00,68,0
05/01/2000,14:11,1491.00,1491.00,1488.75,1488.75,103,0
05/01/2000,14:12,1489.00,1489.25,1487.50,1488.25,111,0
05/01/2000,14:13,1488.25,1489.25,1487.25,1487.50,107,0
05/01/2000,14:14,1487.25,1488.25,1487.00,1487.75,79,0
05/01/2000,14:15,1488.00,1489.00,1487.50,1488.75,66,0
05/01/2000,14:16,1488.75,1490.50,1488.50,1490.00,103,0
05/01/2000,14:17,1490.00,1490.50,1489.25,1489.50,57,0
05/01/2000,14:18,1489.50,1490.75,1489.50,1490.50,45,0
05/01/2000,14:19,1490.50,1491.00,1489.50,1490.75,58,0
05/01/2000,14:20,1490.75,1490.75,1490.00,1490.50,36,0
05/01/2000,14:21,1490.25,1490.25,1488.75,1488.75,74,0
05/01/2000,14:22,1489.00,1489.00,1488.00,1488.75,65,0
05/01/2000,14:23,1488.75,1489.00,1486.50,1486.75,103,0
05/01/2000,14:24,1486.75,1488.00,1486.75,1488.00,71,0
05/01/2000,14:25,1488.25,1489.00,1488.00,1488.00,78,0
05/01/2000,14:26,1487.75,1487.75,1485.50,1486.00,97,0
05/01/2000,14:27,1485.75,1486.00,1484.75,1485.00,84,0
05/01/2000,14:28,1485.25,1486.00,1484.75,1485.50,77,0
05/01/2000,14:29,1485.50,1485.50,1484.50,1484.75,80,0
05/01/2000,14:30,1484.75,1486.00,1484.00,1485.25,85,0
05/01/2000,14:31,1485.50,1485.75,1484.25,1485.50,65,0
05/01/2000,14:32,1485.50,1485.75,1483.75,1484.25,77,0
05/01/2000,14:33,1484.25,1484.50,1483.50,1484.25,85,0
05/01/2000,14:34,1484.00,1484.75,1483.50,1484.50,109,0
05/01/2000,14:35,1484.25,1485.50,1483.75,1484.50,78,0
05/01/2000,14:36,1484.75,1485.25,1482.25,1483.50,98,0
05/01/2000,14:37,1483.25,1483.25,1481.50,1481.75,109,0
05/01/2000,14:38,1482.00,1482.00,1480.00,1481.00,95,0
05/01/2000,14:39,1481.00,1482.75,1481.00,1482.25,95,0
05/01/2000,14:40,1482.25,1484.25,1482.00,1484.00,121,0
05/01/2000,14:41,1484.25,1484.25,1481.25,1481.25,84,0
05/01/2000,14:42,1481.25,1482.50,1480.50,1481.50,91,0
05/01/2000,14:43,1481.25,1482.50,1480.50,1480.50,79,0
05/01/2000,14:44,1480.50,1481.50,1480.25,1481.50,85,0
05/01/2000,14:45,1481.25,1482.75,1481.00,1482.50,87,0
05/01/2000,14:46,1482.50,1482.50,1481.00,1481.50,54,0
05/01/2000,14:47,1481.50,1481.75,1479.50,1480.00,58,0
05/01/2000,14:48,1479.75,1480.25,1478.75,1479.50,99,0
05/01/2000,14:49,1479.75,1480.25,1477.75,1478.75,99,0
05/01/2000,14:50,1478.50,1480.00,1478.00,1479.25,72,0
05/01/2000,14:51,1479.00,1479.25,1477.50,1477.75,57,0
05/01/2000,14:52,1477.75,1478.00,1476.50,1476.50,91,0
05/01/2000,14:53,1476.50,1476.75,1475.75,1476.00,92,0
05/01/2000,14:54,1476.00,1478.00,1476.00,1477.00,64,0
05/01/2000,14:55,1477.00,1478.00,1476.50,1477.50,45,0
05/01/2000,14:56,1477.75,1478.50,1477.00,1478.25,54,0
05/01/2000,14:57,1478.25,1479.25,1477.50,1479.25,64,0
05/01/2000,14:58,1479.00,1479.00,1478.00,1478.50,43,0
05/01/2000,14:59,1478.50,1480.25,1478.00,1479.75,85,0
05/01/2000,15:00,1479.75,1480.25,1479.00,1479.50,77,0
05/01/2000,15:01,1479.50,1479.50,1478.00,1478.50,69,0
05/01/2000,15:02,1478.50,1479.75,1478.50,1479.75,34,0
05/01/2000,15:03,1479.75,1480.25,1479.25,1480.25,32,0
05/01/2000,15:04,1480.25,1480.50,1479.75,1480.00,26,0
05/01/2000,15:05,1480.25,1480.25,1479.50,1479.75,28,0
05/01/2000,15:06,1480.00,1480.25,1479.50,1479.75,21,0
05/01/2000,15:07,1479.75,1480.00,1479.25,1479.50,27,0
05/01/2000,15:08,1479.75,1479.75,1479.50,1479.50,21,0
05/01/2000,15:09,1479.75,1479.75,1479.25,1479.50,21,0
05/01/2000,15:10,1479.25,1479.50,1477.50,1478.25,43,0
05/01/2000,15:11,1478.50,1478.50,1477.00,1477.50,40,0
05/01/2000,15:12,1478.00,1478.25,1476.25,1476.50,48,0
05/01/2000,15:13,1477.00,1477.25,1476.00,1476.50,42,0
05/01/2000,15:14,1476.25,1477.00,1476.00,1477.00,56,0
05/01/2000,15:15,1477.00,1479.00,1476.75,1478.75,71,0
05/02/2000,00:16,1479.25,1479.25,1479.25,1479.25,1,0
05/02/2000,00:27,1479.00,1479.00,1479.00,1479.00,1,0
05/02/2000,00:35,1478.75,1478.75,1478.75,1478.75,1,0
05/02/2000,00:44,1479.00,1479.00,1479.00,1479.00,2,0
05/02/2000,01:17,1478.75,1478.75,1478.75,1478.75,1,0
05/02/2000,01:19,1479.00,1479.00,1479.00,1479.00,2,0
05/02/2000,01:20,1479.50,1479.75,1479.50,1479.75,2,0
05/02/2000,01:21,1479.50,1479.50,1479.50,1479.50,1,0
05/02/2000,01:22,1479.00,1479.00,1479.00,1479.00,1,0
05/02/2000,01:25,1479.50,1479.50,1479.50,1479.50,1,0
05/02/2000,01:28,1479.25,1479.25,1479.25,1479.25,1,0
05/02/2000,01:30,1479.25,1479.25,1479.25,1479.25,1,0
05/02/2000,01:31,1479.25,1479.25,1479.25,1479.25,1,0
05/02/2000,02:06,1478.75,1478.75,1478.75,1478.75,1,0
05/02/2000,02:08,1479.00,1479.00,1479.00,1479.00,1,0
05/02/2000,02:10,1479.00,1479.50,1479.00,1479.50,2,0
05/02/2000,02:19,1479.50,1479.50,1479.50,1479.50,1,0
05/02/2000,02:22,1479.25,1479.25,1479.25,1479.25,1,0
05/02/2000,02:29,1479.00,1479.00,1478.75,1478.75,2,0
05/02/2000,02:34,1479.25,1479.50,1479.25,1479.50,2,0
05/02/2000,02:36,1479.25,1479.25,1479.25,1479.25,1,0
05/02/2000,02:48,1479.00,1479.00,1478.50,1478.50,3,0
05/02/2000,02:49,1478.50,1478.50,1478.50,1478.50,1,0
05/02/2000,02:51,1479.00,1479.00,1479.00,1479.00,1,0
05/02/2000,02:57,1479.00,1479.00,1479.00,1479.00,1,0
05/02/2000,03:04,1478.75,1478.75,1478.75,1478.75,1,0
05/02/2000,03:06,1479.50,1479.50,1479.50,1479.50,1,0
05/02/2000,03:10,1480.00,1480.00,1479.75,1479.75,2,0
05/02/2000,03:12,1480.00,1480.00,1480.00,1480.00,1,0
05/02/2000,03:21,1480.50,1480.50,1480.50,1480.50,1,0
05/02/2000,03:30,1480.25,1480.25,1480.25,1480.25,1,0
05/02/2000,03:37,1479.75,1479.75,1479.75,1479.75,1,0
05/02/2000,03:40,1479.75,1479.75,1479.75,1479.75,1,0
05/02/2000,03:51,1479.50,1479.50,1479.50,1479.50,1,0
05/02/2000,03:53,1480.25,1480.25,1479.75,1479.75,3,0
05/02/2000,03:55,1479.50,1479.50,1479.25,1479.25,2,0
05/02/2000,04:00,1479.50,1479.50,1479.50,1479.50,1,0
05/02/2000,04:01,1479.50,1479.50,1479.50,1479.50,1,0
05/02/2000,04:08,1479.50,1479.50,1479.50,1479.50,1,0
05/02/2000,04:14,1479.75,1479.75,1479.75,1479.75,1,0
05/02/2000,04:27,1479.50,1479.50,1479.50,1479.50,1,0
05/02/2000,04:33,1479.50,1479.50,1479.50,1479.50,1,0
05/02/2000,04:34,1479.50,1479.50,1479.50,1479.50,2,0
05/02/2000,04:35,1479.50,1479.50,1479.25,1479.25,2,0
05/02/2000,04:36,1479.25,1479.25,1479.00,1479.00,3,0
05/02/2000,04:48,1478.50,1478.50,1478.50,1478.50,2,0
05/02/2000,04:53,1478.50,1478.75,1478.50,1478.75,2,0
05/02/2000,04:54,1478.50,1478.50,1478.50,1478.50,1,0
05/02/2000,04:55,1478.25,1478.25,1478.25,1478.25,1,0
05/02/2000,04:56,1478.00,1478.00,1477.75,1477.75,2,0
05/02/2000,04:57,1477.75,1477.75,1477.75,1477.75,2,0
05/02/2000,04:58,1477.75,1477.75,1477.75,1477.75,1,0
05/02/2000,04:59,1478.00,1478.00,1478.00,1478.00,1,0
05/02/2000,05:03,1478.00,1478.75,1478.00,1478.75,2,0
05/02/2000,05:04,1478.75,1478.75,1478.75,1478.75,1,0
05/02/2000,05:05,1479.00,1479.25,1479.00,1479.25,2,0
05/02/2000,05:11,1479.00,1479.00,1479.00,1479.00,1,0
05/02/2000,05:28,1479.00,1479.00,1479.00,1479.00,1,0
05/02/2000,05:29,1478.75,1478.75,1478.75,1478.75,1,0
05/02/2000,05:44,1478.25,1478.25,1478.25,1478.25,1,0
05/02/2000,05:46,1477.75,1477.75,1477.75,1477.75,1,0
05/02/2000,05:49,1478.50,1478.50,1478.50,1478.50,2,0
05/02/2000,05:50,1477.50,1477.50,1477.50,1477.50,2,0
05/02/2000,05:57,1477.75,1478.00,1477.75,1478.00,2,0
05/02/2000,06:02,1478.50,1478.50,1478.50,1478.50,1,0
05/02/2000,06:03,1478.75,1478.75,1478.00,1478.00,2,0
05/02/2000,06:04,1478.25,1478.25,1478.25,1478.25,1,0
05/02/2000,06:05,1478.50,1478.50,1478.50,1478.50,1,0
05/02/2000,06:06,1479.00,1479.00,1479.00,1479.00,2,0
05/02/2000,06:07,1479.00,1479.00,1478.75,1478.75,4,0
05/02/2000,06:11,1479.00,1479.00,1479.00,1479.00,1,0
05/02/2000,06:13,1479.00,1479.00,1479.00,1479.00,2,0
05/02/2000,06:16,1479.00,1479.00,1479.00,1479.00,2,0
05/02/2000,06:20,1478.75,1478.75,1478.75,1478.75,1,0
05/02/2000,06:22,1478.75,1478.75,1478.75,1478.75,1,0
05/02/2000,06:23,1478.50,1478.50,1478.50,1478.50,1,0
05/02/2000,06:24,1478.75,1478.75,1478.75,1478.75,1,0
05/02/2000,06:25,1478.75,1478.75,1478.75,1478.75,1,0
05/02/2000,06:28,1478.75,1478.75,1478.75,1478.75,1,0
05/02/2000,06:31,1478.50,1478.50,1478.50,1478.50,2,0
05/02/2000,06:32,1478.50,1478.50,1478.25,1478.25,3,0
05/02/2000,06:33,1478.25,1478.25,1478.25,1478.25,1,0
05/02/2000,06:34,1478.50,1478.50,1478.50,1478.50,1,0
05/02/2000,06:35,1478.25,1478.25,1478.00,1478.00,3,0
05/02/2000,06:36,1478.00,1478.00,1478.00,1478.00,3,0
05/02/2000,06:37,1478.00,1478.00,1478.00,1478.00,1,0
05/02/2000,06:38,1478.00,1478.00,1478.00,1478.00,2,0
05/02/2000,06:41,1477.75,1477.75,1477.75,1477.75,1,0
05/02/2000,06:44,1478.00,1478.00,1478.00,1478.00,1,0
05/02/2000,06:45,1477.75,1478.00,1477.75,1478.00,2,0
05/02/2000,06:46,1477.75,1477.75,1477.75,1477.75,1,0
05/02/2000,06:47,1478.00,1478.00,1478.00,1478.00,1,0
05/02/2000,06:48,1477.50,1477.50,1477.00,1477.00,4,0
05/02/2000,06:50,1477.00,1477.00,1477.00,1477.00,3,0
05/02/2000,06:51,1477.00,1477.00,1476.75,1476.75,2,0
05/02/2000,06:52,1476.75,1477.00,1476.50,1477.00,4,0
05/02/2000,06:53,1476.50,1476.50,1476.50,1476.50,1,0
05/02/2000,06:54,1476.75,1476.75,1476.75,1476.75,3,0
05/02/2000,06:55,1477.00,1477.25,1477.00,1477.00,4,0
05/02/2000,06:56,1477.25,1477.50,1477.25,1477.50,3,0
05/02/2000,06:57,1477.25,1477.50,1477.00,1477.00,6,0
05/02/2000,06:58,1477.00,1477.00,1477.00,1477.00,2,0
05/02/2000,06:59,1476.75,1476.75,1476.75,1476.75,2,0
05/02/2000,07:00,1477.00,1477.75,1477.00,1477.50,8,0
05/02/2000,07:01,1477.75,1478.00,1477.75,1478.00,6,0
05/02/2000,07:02,1477.75,1477.75,1477.50,1477.50,2,0
05/02/2000,07:03,1477.75,1477.75,1477.75,1477.75,1,0
05/02/2000,07:06,1477.75,1478.00,1477.50,1478.00,3,0
05/02/2000,07:08,1478.25,1478.25,1478.00,1478.00,2,0
05/02/2000,07:09,1477.50,1477.50,1477.50,1477.50,1,0
05/02/2000,07:10,1477.50,1477.50,1477.00,1477.00,6,0
05/02/2000,07:11,1477.00,1477.00,1476.50,1476.75,5,0
05/02/2000,07:12,1476.50,1476.75,1476.50,1476.50,3,0
05/02/2000,07:13,1476.25,1476.25,1476.25,1476.25,1,0
05/02/2000,07:14,1476.25,1476.25,1476.25,1476.25,2,0
05/02/2000,07:15,1476.25,1476.25,1476.00,1476.00,7,0
05/02/2000,07:16,1476.25,1476.75,1476.00,1476.50,9,0
05/02/2000,07:17,1476.50,1476.50,1475.50,1475.50,11,0
05/02/2000,07:18,1475.50,1475.50,1475.50,1475.50,1,0
05/02/2000,07:19,1475.50,1475.50,1475.50,1475.50,4,0
05/02/2000,07:20,1475.50,1475.75,1475.50,1475.75,2,0
05/02/2000,07:21,1475.75,1475.75,1475.25,1475.25,4,0
05/02/2000,07:22,1475.50,1475.75,1475.25,1475.50,9,0
05/02/2000,07:23,1476.00,1476.00,1475.75,1475.75,7,0
05/02/2000,07:24,1475.75,1476.00,1475.75,1475.75,6,0
05/02/2000,07:25,1475.75,1475.75,1475.75,1475.75,1,0
05/02/2000,07:26,1475.50,1475.75,1475.50,1475.75,2,0
05/02/2000,07:27,1475.50,1475.50,1475.50,1475.50,1,0
05/02/2000,07:28,1475.50,1476.25,1475.50,1476.25,4,0
05/02/2000,07:29,1476.25,1476.25,1476.25,1476.25,2,0
05/02/2000,07:30,1476.00,1476.00,1476.00,1476.00,1,0
05/02/2000,07:31,1475.75,1475.75,1475.75,1475.75,2,0
05/02/2000,07:32,1476.00,1476.00,1475.75,1475.75,5,0
05/02/2000,07:33,1476.00,1476.00,1475.50,1476.00,7,0
05/02/2000,07:34,1476.00,1476.25,1475.75,1476.00,4,0
05/02/2000,07:35,1476.25,1476.25,1476.25,1476.25,2,0
05/02/2000,07:36,1476.25,1476.50,1476.25,1476.25,5,0
05/02/2000,07:37,1476.25,1476.25,1476.25,1476.25,2,0
05/02/2000,07:38,1476.00,1476.00,1475.75,1475.75,4,0
05/02/2000,07:39,1475.75,1475.75,1475.75,1475.75,5,0
05/02/2000,07:40,1476.00,1476.00,1476.00,1476.00,2,0
05/02/2000,07:42,1475.75,1475.75,1475.75,1475.75,1,0
05/02/2000,07:43,1476.00,1476.00,1475.50,1475.50,10,0
05/02/2000,07:44,1475.50,1475.50,1475.25,1475.50,4,0
05/02/2000,07:45,1475.25,1475.50,1475.25,1475.50,5,0
05/02/2000,07:47,1475.25,1475.25,1475.25,1475.25,4,0
05/02/2000,07:48,1475.25,1475.25,1474.50,1474.50,11,0
05/02/2000,07:49,1474.25,1474.50,1473.75,1474.25,12,0
05/02/2000,07:50,1474.00,1474.25,1473.50,1473.50,12,0
05/02/2000,07:51,1473.50,1474.25,1473.25,1474.00,18,0
05/02/2000,07:52,1473.50,1474.00,1473.50,1474.00,8,0
05/02/2000,07:53,1474.00,1474.75,1474.00,1474.50,12,0
05/02/2000,07:54,1474.50,1474.50,1473.75,1474.00,11,0
05/02/2000,07:55,1474.25,1474.25,1474.25,1474.25,2,0
05/02/2000,07:56,1474.50,1474.50,1474.50,1474.50,2,0
05/02/2000,07:57,1474.50,1475.00,1474.50,1475.00,5,0
05/02/2000,07:58,1474.50,1474.50,1474.00,1474.00,6,0
05/02/2000,07:59,1474.00,1474.50,1474.00,1474.25,5,0
05/02/2000,08:00,1474.25,1474.25,1474.25,1474.25,2,0
05/02/2000,08:01,1474.00,1474.00,1472.00,1472.25,16,0
05/02/2000,08:02,1472.00,1472.00,1471.25,1471.50,22,0
05/02/2000,08:03,1471.50,1471.75,1471.00,1471.00,10,0
05/02/2000,08:04,1471.00,1471.00,1470.00,1470.50,31,0
05/02/2000,08:05,1470.75,1471.50,1470.50,1471.25,18,0
05/02/2000,08:06,1471.25,1471.25,1470.25,1470.50,13,0
05/02/2000,08:07,1470.50,1471.00,1470.50,1471.00,11,0
05/02/2000,08:08,1471.25,1471.25,1471.00,1471.25,5,0
05/02/2000,08:09,1471.25,1471.25,1471.25,1471.25,2,0
05/02/2000,08:10,1471.25,1471.25,1471.00,1471.00,6,0
05/02/2000,08:11,1471.00,1471.50,1471.00,1471.50,4,0
05/02/2000,08:12,1471.50,1471.75,1471.25,1471.50,8,0
05/02/2000,08:13,1471.50,1471.50,1471.00,1471.00,3,0
05/02/2000,08:14,1471.25,1471.75,1471.25,1471.75,2,0
05/02/2000,08:15,1471.75,1471.75,1471.50,1471.75,7,0
05/02/2000,08:16,1471.50,1471.75,1471.00,1471.75,6,0
05/02/2000,08:17,1471.75,1471.75,1471.50,1471.50,4,0
05/02/2000,08:18,1471.75,1472.00,1471.75,1472.00,6,0
05/02/2000,08:19,1472.00,1472.25,1471.75,1471.75,5,0
05/02/2000,08:20,1472.00,1472.25,1471.50,1472.25,6,0
05/02/2000,08:21,1472.50,1472.50,1472.50,1472.50,4,0
05/02/2000,08:22,1472.50,1472.75,1472.00,1472.75,6,0
05/02/2000,08:23,1472.75,1472.75,1472.75,1472.75,2,0
05/02/2000,08:24,1472.75,1472.75,1472.50,1472.50,4,0
05/02/2000,08:25,1473.00,1473.00,1472.50,1472.75,8,0
05/02/2000,08:26,1472.75,1472.75,1472.50,1472.50,3,0
05/02/2000,08:27,1472.50,1472.75,1472.50,1472.75,2,0
05/02/2000,08:28,1472.25,1472.25,1472.00,1472.00,5,0
05/02/2000,08:29,1471.75,1471.75,1471.00,1471.25,14,0
05/02/2000,08:30,1471.25,1472.25,1468.75,1468.75,62,0
05/02/2000,08:31,1468.75,1470.00,1468.25,1469.25,111,0
05/02/2000,08:32,1469.25,1470.00,1463.25,1466.50,162,0
05/02/2000,08:33,1466.50,1468.25,1466.00,1467.50,106,0
05/02/2000,08:34,1467.75,1471.25,1467.50,1470.50,103,0
05/02/2000,08:35,1470.75,1471.00,1469.00,1470.00,96,0
05/02/2000,08:36,1469.75,1469.75,1468.00,1468.50,97,0
05/02/2000,08:37,1468.25,1470.00,1468.00,1470.00,100,0
05/02/2000,08:38,1470.00,1470.75,1469.00,1470.00,85,0
05/02/2000,08:39,1469.75,1471.25,1468.75,1469.25,121,0
05/02/2000,08:40,1469.50,1469.75,1467.75,1467.75,130,0
05/02/2000,08:41,1467.75,1467.75,1465.50,1466.00,139,0
05/02/2000,08:42,1466.00,1467.75,1465.25,1467.50,86,0
05/02/2000,08:43,1467.50,1468.00,1466.00,1468.00,97,0
05/02/2000,08:44,1468.00,1469.50,1468.00,1469.25,87,0
05/02/2000,08:45,1469.00,1469.25,1466.50,1468.00,98,0
05/02/2000,08:46,1468.00,1468.25,1465.50,1466.25,131,0
05/02/2000,08:47,1466.25,1467.50,1465.75,1467.00,97,0
05/02/2000,08:48,1467.00,1469.50,1466.75,1468.50,99,0
05/02/2000,08:49,1468.25,1470.50,1467.75,1469.75,100,0
05/02/2000,08:50,1469.75,1470.50,1469.00,1470.00,90,0
05/02/2000,08:51,1469.75,1471.50,1469.75,1470.50,123,0
05/02/2000,08:52,1470.75,1471.00,1470.00,1471.00,52,0
05/02/2000,08:53,1470.75,1471.00,1470.00,1470.50,73,0
05/02/2000,08:54,1470.25,1470.50,1469.00,1469.00,96,0
05/02/2000,08:55,1469.00,1469.75,1468.75,1469.00,90,0
05/02/2000,08:56,1469.00,1469.50,1468.25,1469.25,91,0
05/02/2000,08:57,1469.00,1473.50,1469.00,1473.50,140,0
05/02/2000,08:58,1473.00,1473.75,1472.50,1472.75,103,0
05/02/2000,08:59,1472.50,1474.00,1472.00,1473.50,88,0
05/02/2000,09:00,1473.50,1473.75,1471.50,1471.75,96,0
05/02/2000,09:01,1471.75,1473.75,1469.00,1473.50,131,0
05/02/2000,09:02,1473.00,1474.50,1472.25,1473.25,126,0
05/02/2000,09:03,1473.00,1474.25,1472.75,1473.50,102,0
05/02/2000,09:04,1473.50,1473.75,1471.75,1471.75,104,0
05/02/2000,09:05,1471.75,1474.00,1471.50,1473.50,111,0
05/02/2000,09:06,1473.25,1474.00,1473.00,1474.00,73,0
05/02/2000,09:07,1474.00,1475.00,1473.50,1475.00,145,0
05/02/2000,09:08,1475.00,1475.00,1473.00,1473.50,110,0
05/02/2000,09:09,1473.75,1473.75,1472.50,1473.50,114,0
05/02/2000,09:10,1473.50,1473.50,1471.50,1472.00,129,0
05/02/2000,09:11,1472.00,1473.50,1472.00,1473.50,80,0
05/02/2000,09:12,1473.50,1474.00,1473.50,1473.50,72,0
05/02/2000,09:13,1473.50,1474.00,1471.25,1472.25,111,0
05/02/2000,09:14,1472.25,1472.25,1469.50,1470.75,143,0
05/02/2000,09:15,1470.50,1472.25,1470.50,1472.00,110,0
05/02/2000,09:16,1472.25,1472.25,1469.25,1471.25,110,0
05/02/2000,09:17,1471.00,1471.00,1469.25,1470.00,83,0
05/02/2000,09:18,1469.75,1470.25,1468.00,1468.25,140,0
05/02/2000,09:19,1468.00,1470.00,1467.75,1469.50,102,0
05/02/2000,09:20,1469.25,1470.75,1468.75,1470.50,105,0
05/02/2000,09:21,1470.50,1471.25,1470.25,1470.75,104,0
05/02/2000,09:22,1470.50,1471.00,1468.75,1469.50,125,0
05/02/2000,09:23,1469.00,1469.50,1468.25,1469.25,105,0
05/02/2000,09:24,1469.25,1471.25,1469.00,1471.00,106,0
05/02/2000,09:25,1470.75,1471.25,1470.50,1470.75,48,0
05/02/2000,09:26,1470.50,1471.00,1469.00,1469.50,81,0
05/02/2000,09:27,1469.75,1470.00,1468.75,1468.75,57,0
05/02/2000,09:28,1468.75,1470.00,1468.75,1470.00,63,0
05/02/2000,09:29,1470.00,1471.00,1469.25,1470.00,84,0
05/02/2000,09:30,1470.00,1470.75,1469.75,1470.00,62,0
05/02/2000,09:31,1470.25,1470.25,1468.25,1468.50,90,0
05/02/2000,09:32,1468.75,1469.50,1468.00,1469.50,74,0
05/02/2000,09:33,1469.50,1471.25,1469.00,1470.75,87,0
05/02/2000,09:34,1470.50,1473.75,1470.25,1472.25,155,0
05/02/2000,09:35,1472.50,1473.00,1471.50,1472.50,90,0
05/02/2000,09:36,1472.75,1473.50,1472.00,1472.25,81,0
05/02/2000,09:37,1472.25,1472.50,1471.00,1471.50,77,0
05/02/2000,09:38,1471.25,1472.25,1471.00,1471.50,58,0
05/02/2000,09:39,1471.25,1472.00,1471.25,1471.75,48,0
05/02/2000,09:40,1471.75,1471.75,1471.25,1471.75,56,0
05/02/2000,09:41,1471.75,1473.50,1471.75,1472.75,78,0
05/02/2000,09:42,1472.75,1473.25,1472.25,1472.75,60,0
05/02/2000,09:43,1473.00,1473.50,1472.25,1472.50,64,0
05/02/2000,09:44,1472.50,1472.50,1468.25,1468.75,139,0
05/02/2000,09:45,1469.00,1469.75,1468.50,1469.75,83,0
05/02/2000,09:46,1469.75,1471.50,1469.75,1471.00,76,0
05/02/2000,09:47,1471.00,1471.25,1470.50,1470.50,36,0
05/02/2000,09:48,1470.50,1470.50,1468.75,1469.00,114,0
05/02/2000,09:49,1469.00,1469.25,1468.00,1468.50,103,0
05/02/2000,09:50,1468.75,1470.25,1468.50,1470.25,74,0
05/02/2000,09:51,1470.50,1470.75,1470.25,1470.75,59,0
05/02/2000,09:52,1470.75,1470.75,1468.75,1470.00,58,0
05/02/2000,09:53,1470.00,1471.50,1469.75,1470.75,50,0
05/02/2000,09:54,1470.50,1470.75,1469.50,1469.75,41,0
05/02/2000,09:55,1470.00,1471.00,1469.50,1470.25,52,0
05/02/2000,09:56,1470.50,1471.25,1470.00,1471.25,32,0
05/02/2000,09:57,1471.50,1472.50,1471.25,1472.00,76,0
05/02/2000,09:58,1472.00,1472.00,1470.75,1471.00,56,0
05/02/2000,09:59,1470.75,1471.25,1470.25,1470.50,46,0
05/02/2000,10:00,1470.25,1471.25,1470.00,1471.25,50,0
05/02/2000,10:01,1471.50,1472.75,1471.25,1472.25,36,0
05/02/2000,10:02,1472.50,1473.50,1472.25,1473.00,82,0
05/02/2000,10:03,1473.00,1474.00,1472.75,1473.50,69,0
05/02/2000,10:04,1473.25,1474.00,1473.00,1473.50,55,0
05/02/2000,10:05,1473.25,1474.00,1473.00,1473.25,40,0
05/02/2000,10:06,1473.50,1473.50,1472.00,1472.25,56,0
05/02/2000,10:07,1472.25,1472.25,1471.25,1472.00,63,0
05/02/2000,10:08,1472.00,1474.75,1472.00,1474.75,81,0
05/02/2000,10:09,1475.00,1475.75,1474.00,1475.25,124,0
05/02/2000,10:10,1475.25,1475.50,1474.00,1474.00,74,0
05/02/2000,10:11,1473.75,1474.00,1472.75,1473.00,74,0
05/02/2000,10:12,1473.25,1473.75,1472.00,1472.75,62,0
05/02/2000,10:13,1472.50,1472.75,1472.00,1472.75,32,0
05/02/2000,10:14,1472.75,1473.75,1472.50,1473.75,39,0
05/02/2000,10:15,1474.00,1474.50,1473.25,1473.50,55,0
05/02/2000,10:16,1473.50,1473.50,1471.00,1471.00,92,0
05/02/2000,10:17,1471.25,1471.50,1470.75,1471.00,98,0
05/02/2000,10:18,1471.00,1471.75,1470.50,1471.50,75,0
05/02/2000,10:19,1471.75,1473.00,1471.00,1472.50,64,0
05/02/2000,10:20,1472.50,1472.75,1471.75,1471.75,47,0
05/02/2000,10:21,1471.75,1471.75,1470.50,1471.00,49,0
05/02/2000,10:22,1471.00,1472.50,1471.00,1472.25,36,0
05/02/2000,10:23,1472.25,1472.25,1471.25,1471.75,30,0
05/02/2000,10:24,1471.75,1471.75,1470.50,1470.75,40,0
05/02/2000,10:25,1471.00,1472.00,1471.00,1472.00,25,0
05/02/2000,10:26,1472.00,1472.75,1472.00,1472.25,34,0
05/02/2000,10:27,1472.25,1473.00,1471.00,1471.00,45,0
05/02/2000,10:28,1471.00,1471.00,1470.00,1471.00,73,0
05/02/2000,10:29,1471.00,1472.00,1470.50,1471.75,46,0
05/02/2000,10:30,1471.75,1472.00,1470.50,1470.50,51,0
05/02/2000,10:31,1470.50,1470.50,1469.75,1470.25,88,0
05/02/2000,10:32,1470.00,1471.00,1470.00,1471.00,46,0
05/02/2000,10:33,1471.00,1471.25,1470.50,1471.25,43,0
05/02/2000,10:34,1471.25,1471.50,1469.75,1470.00,52,0
05/02/2000,10:35,1469.75,1470.25,1469.00,1469.25,69,0
05/02/2000,10:36,1469.00,1469.75,1468.75,1469.25,42,0
05/02/2000,10:37,1469.25,1469.50,1468.75,1469.00,42,0
05/02/2000,10:38,1469.25,1470.25,1469.00,1470.00,46,0
05/02/2000,10:39,1470.00,1471.00,1469.75,1470.50,40,0
05/02/2000,10:40,1470.50,1470.50,1469.75,1469.75,43,0
05/02/2000,10:41,1469.50,1470.25,1469.50,1470.00,31,0
05/02/2000,10:42,1470.25,1470.25,1469.50,1470.00,33,0
05/02/2000,10:43,1469.75,1470.25,1469.50,1470.00,32,0
05/02/2000,10:44,1470.00,1470.00,1469.50,1470.00,26,0
05/02/2000,10:45,1470.25,1471.00,1470.00,1470.50,50,0
05/02/2000,10:46,1470.25,1471.00,1470.25,1470.75,39,0
05/02/2000,10:47,1470.75,1471.50,1470.50,1471.25,46,0
05/02/2000,10:48,1471.00,1471.00,1469.75,1470.25,57,0
05/02/2000,10:49,1470.00,1470.00,1469.25,1469.25,33,0
05/02/2000,10:50,1469.50,1469.75,1469.00,1469.50,44,0
05/02/2000,10:51,1469.50,1470.75,1469.50,1470.25,22,0
05/02/2000,10:52,1470.00,1470.75,1470.00,1470.50,28,0
05/02/2000,10:53,1470.75,1471.25,1470.50,1471.00,37,0
05/02/2000,10:54,1471.00,1472.75,1470.75,1472.00,77,0
05/02/2000,10:55,1472.25,1473.00,1472.00,1473.00,49,0
05/02/2000,10:56,1473.25,1474.75,1472.50,1474.25,115,0
05/02/2000,10:57,1474.00,1474.25,1472.75,1472.75,51,0
05/02/2000,10:58,1472.75,1473.00,1472.25,1473.00,42,0
05/02/2000,10:59,1473.00,1473.25,1473.00,1473.00,17,0
05/02/2000,11:00,1473.00,1473.50,1473.00,1473.50,23,0
05/02/2000,11:01,1473.50,1474.00,1473.00,1473.75,34,0
05/02/2000,11:02,1473.75,1474.00,1472.75,1472.75,30,0
05/02/2000,11:03,1473.00,1473.25,1472.75,1473.00,21,0
05/02/2000,11:04,1473.25,1475.00,1473.00,1475.00,37,0
05/02/2000,11:05,1475.00,1476.00,1474.50,1475.25,97,0
05/02/2000,11:06,1475.25,1475.25,1473.00,1473.50,82,0
05/02/2000,11:07,1473.50,1474.00,1472.75,1474.00,43,0
05/02/2000,11:08,1474.00,1474.50,1473.25,1474.50,38,0
05/02/2000,11:09,1474.50,1474.50,1472.50,1472.75,57,0
05/02/2000,11:10,1472.50,1472.75,1472.50,1472.75,29,0
05/02/2000,11:11,1472.50,1472.75,1471.75,1472.00,41,0
05/02/2000,11:12,1472.00,1472.25,1471.50,1472.00,61,0
05/02/2000,11:13,1472.00,1472.50,1471.75,1472.50,36,0
05/02/2000,11:14,1472.75,1473.75,1472.75,1473.75,30,0
05/02/2000,11:15,1473.50,1473.75,1473.00,1473.00,31,0
05/02/2000,11:16,1473.00,1473.50,1472.50,1473.00,23,0
05/02/2000,11:17,1473.25,1473.25,1472.75,1473.00,22,0
05/02/2000,11:18,1473.00,1474.25,1473.00,1474.25,29,0
05/02/2000,11:19,1474.00,1474.50,1474.00,1474.25,24,0
05/02/2000,11:20,1474.50,1474.50,1474.00,1474.00,19,0
05/02/2000,11:21,1473.75,1474.25,1473.75,1474.00,31,0
05/02/2000,11:22,1474.00,1474.00,1472.75,1473.25,29,0
05/02/2000,11:23,1473.25,1473.50,1473.00,1473.50,21,0
05/02/2000,11:24,1473.50,1473.75,1473.00,1473.25,14,0
05/02/2000,11:25,1473.25,1474.25,1473.25,1474.25,28,0
05/02/2000,11:26,1474.25,1476.00,1474.25,1476.00,64,0
05/02/2000,11:27,1475.75,1475.75,1474.25,1475.25,43,0
05/02/2000,11:28,1475.25,1475.50,1473.50,1474.50,49,0
05/02/2000,11:29,1474.50,1474.75,1473.75,1474.75,37,0
05/02/2000,11:30,1474.75,1475.50,1474.50,1475.25,24,0
05/02/2000,11:31,1475.25,1475.50,1474.25,1474.25,36,0
05/02/2000,11:32,1474.25,1475.50,1474.25,1475.00,28,0
05/02/2000,11:33,1475.00,1475.25,1474.50,1475.25,33,0
05/02/2000,11:34,1475.25,1478.00,1475.00,1477.50,169,0
05/02/2000,11:35,1477.50,1480.00,1477.25,1478.75,134,0
05/02/2000,11:36,1478.75,1479.00,1478.00,1478.50,75,0
05/02/2000,11:37,1478.75,1479.25,1478.25,1479.00,66,0
05/02/2000,11:38,1479.00,1479.25,1478.00,1478.50,49,0
05/02/2000,11:39,1478.50,1478.50,1477.50,1478.25,53,0
05/02/2000,11:40,1478.25,1478.25,1477.50,1477.75,53,0
05/02/2000,11:41,1477.75,1478.00,1476.75,1477.25,52,0
05/02/2000,11:42,1477.25,1478.25,1477.25,1478.00,41,0
05/02/2000,11:43,1478.25,1478.50,1477.50,1477.75,33,0
05/02/2000,11:44,1477.50,1478.25,1477.00,1477.75,42,0
05/02/2000,11:45,1477.75,1478.25,1477.50,1478.25,23,0
05/02/2000,11:46,1478.25,1478.75,1477.75,1478.50,33,0
05/02/2000,11:47,1478.50,1478.75,1477.50,1477.50,46,0
05/02/2000,11:48,1477.50,1477.50,1476.50,1476.75,52,0
05/02/2000,11:49,1476.75,1478.00,1476.75,1477.75,30,0
05/02/2000,11:50,1477.75,1477.75,1477.00,1477.50,34,0
05/02/2000,11:51,1477.50,1477.75,1477.00,1477.25,35,0
05/02/2000,11:52,1477.00,1477.00,1476.25,1477.00,57,0
05/02/2000,11:53,1477.00,1477.25,1476.50,1477.00,41,0
05/02/2000,11:54,1476.75,1477.75,1476.50,1476.75,45,0
05/02/2000,11:55,1476.75,1477.25,1476.50,1477.00,29,0
05/02/2000,11:56,1477.00,1477.50,1477.00,1477.25,38,0
05/02/2000,11:57,1477.00,1477.75,1476.75,1476.75,27,0
05/02/2000,11:58,1476.50,1477.75,1476.50,1476.75,32,0
05/02/2000,11:59,1477.00,1477.75,1476.75,1476.75,43,0
05/02/2000,12:00,1476.75,1477.00,1476.00,1476.00,83,0
05/02/2000,12:01,1476.25,1477.00,1476.00,1476.50,58,0
05/02/2000,12:02,1476.25,1476.75,1476.00,1476.25,28,0
05/02/2000,12:03,1476.00,1476.50,1476.00,1476.25,25,0
05/02/2000,12:04,1476.25,1477.50,1476.25,1477.50,46,0
05/02/2000,12:05,1477.50,1477.75,1477.00,1477.25,37,0
05/02/2000,12:06,1477.00,1477.75,1477.00,1477.25,28,0
05/02/2000,12:07,1477.50,1478.00,1477.00,1477.50,46,0
05/02/2000,12:08,1477.25,1477.50,1476.75,1477.25,21,0
05/02/2000,12:09,1477.25,1477.50,1476.50,1476.50,21,0
05/02/2000,12:10,1476.75,1476.75,1475.75,1475.75,44,0
05/02/2000,12:11,1475.75,1476.50,1475.75,1476.50,25,0
05/02/2000,12:12,1476.50,1476.75,1475.75,1476.00,69,0
05/02/2000,12:13,1476.00,1476.00,1475.25,1475.50,65,0
05/02/2000,12:14,1475.75,1476.00,1474.75,1475.00,63,0
05/02/2000,12:15,1475.25,1476.00,1475.00,1475.00,49,0
05/02/2000,12:16,1475.25,1476.25,1475.25,1475.75,36,0
05/02/2000,12:17,1476.00,1476.00,1475.50,1475.75,27,0
05/02/2000,12:18,1475.75,1475.75,1475.00,1475.25,41,0
05/02/2000,12:19,1475.25,1475.25,1474.50,1475.00,55,0
05/02/2000,12:20,1474.75,1475.00,1474.00,1474.25,47,0
05/02/2000,12:21,1474.25,1475.00,1474.00,1474.75,43,0
05/02/2000,12:22,1474.50,1475.00,1474.50,1475.00,28,0
05/02/2000,12:23,1474.75,1475.25,1474.50,1475.00,49,0
05/02/2000,12:24,1475.00,1475.25,1474.00,1475.25,32,0
05/02/2000,12:25,1475.25,1475.75,1474.50,1475.75,34,0
05/02/2000,12:26,1476.00,1476.25,1475.50,1476.00,65,0
05/02/2000,12:27,1476.00,1476.00,1475.25,1475.50,42,0
05/02/2000,12:28,1475.50,1476.50,1475.25,1476.25,43,0
05/02/2000,12:29,1476.25,1477.00,1476.00,1476.75,47,0
05/02/2000,12:30,1477.00,1477.00,1476.00,1476.50,58,0
05/02/2000,12:31,1476.50,1476.75,1476.25,1476.50,17,0
05/02/2000,12:32,1476.75,1477.50,1476.25,1477.50,61,0
05/02/2000,12:33,1477.50,1478.00,1476.75,1476.75,60,0
05/02/2000,12:34,1477.00,1477.25,1476.50,1476.75,43,0
05/02/2000,12:35,1477.00,1477.00,1475.75,1476.00,58,0
05/02/2000,12:36,1476.00,1476.50,1476.00,1476.25,27,0
05/02/2000,12:37,1476.00,1476.25,1476.00,1476.00,15,0
05/02/2000,12:38,1476.00,1476.25,1475.75,1476.25,14,0
05/02/2000,12:39,1476.00,1476.25,1475.25,1475.25,31,0
05/02/2000,12:40,1475.50,1475.50,1474.75,1475.50,35,0
05/02/2000,12:41,1475.50,1475.75,1475.00,1475.50,23,0
05/02/2000,12:42,1475.50,1475.75,1475.00,1475.50,38,0
05/02/2000,12:43,1475.50,1475.75,1475.00,1475.50,22,0
05/02/2000,12:44,1475.25,1475.50,1474.50,1475.00,27,0
05/02/2000,12:45,1474.75,1476.25,1474.75,1476.25,40,0
05/02/2000,12:46,1476.00,1477.00,1476.00,1477.00,34,0
05/02/2000,12:47,1477.00,1477.50,1476.50,1477.25,57,0
05/02/2000,12:48,1477.25,1477.25,1476.25,1476.25,35,0
05/02/2000,12:49,1476.25,1476.75,1475.50,1475.50,32,0
05/02/2000,12:50,1475.75,1476.00,1475.50,1475.75,21,0
05/02/2000,12:51,1475.50,1475.75,1475.00,1475.00,17,0
05/02/2000,12:52,1475.25,1475.50,1474.75,1474.75,48,0
05/02/2000,12:53,1475.00,1475.00,1473.00,1473.25,109,0
05/02/2000,12:54,1473.25,1473.75,1472.25,1472.50,129,0
05/02/2000,12:55,1473.00,1473.00,1472.25,1472.25,66,0
05/02/2000,12:56,1472.25,1473.00,1471.75,1472.50,79,0
05/02/2000,12:57,1472.50,1473.25,1472.00,1473.00,81,0
05/02/2000,12:58,1473.00,1473.25,1472.50,1472.75,34,0
05/02/2000,12:59,1472.50,1473.25,1472.25,1472.25,45,0
05/02/2000,13:00,1472.25,1472.50,1470.00,1470.75,137,0
05/02/2000,13:01,1470.50,1470.75,1469.25,1469.25,110,0
05/02/2000,13:02,1469.25,1470.75,1469.00,1470.50,87,0
05/02/2000,13:03,1470.50,1471.00,1469.50,1470.75,87,0
05/02/2000,13:04,1471.00,1471.25,1469.50,1470.25,56,0
05/02/2000,13:05,1470.50,1470.50,1469.25,1469.75,67,0
05/02/2000,13:06,1469.50,1470.00,1469.00,1469.25,53,0
05/02/2000,13:07,1469.25,1469.75,1467.25,1467.50,126,0
05/02/2000,13:08,1467.50,1468.00,1466.25,1467.25,133,0
05/02/2000,13:09,1466.25,1468.00,1466.00,1467.50,99,0
05/02/2000,13:10,1467.75,1468.50,1467.25,1468.25,63,0
05/02/2000,13:11,1468.25,1469.00,1467.75,1469.00,79,0
05/02/2000,13:12,1468.75,1470.00,1468.50,1470.00,57,0
05/02/2000,13:13,1470.00,1470.00,1467.50,1468.00,89,0
05/02/2000,13:14,1468.25,1469.00,1468.00,1468.25,61,0
05/02/2000,13:15,1468.25,1468.75,1467.00,1467.75,106,0
05/02/2000,13:16,1467.75,1468.75,1467.25,1467.75,59,0
05/02/2000,13:17,1468.00,1468.00,1466.50,1468.00,86,0
05/02/2000,13:18,1467.75,1468.50,1467.00,1467.25,80,0
05/02/2000,13:19,1467.25,1469.25,1467.25,1469.25,78,0
05/02/2000,13:20,1469.25,1470.00,1469.00,1469.75,89,0
05/02/2000,13:21,1469.75,1470.00,1468.50,1468.75,60,0
05/02/2000,13:22,1468.75,1470.00,1468.25,1469.25,96,0
05/02/2000,13:23,1469.50,1471.00,1469.50,1470.75,105,0
05/02/2000,13:24,1470.75,1471.75,1470.25,1470.75,72,0
05/02/2000,13:25,1470.75,1471.75,1470.50,1470.75,61,0
05/02/2000,13:26,1470.50,1470.75,1469.25,1469.75,91,0
05/02/2000,13:27,1469.50,1470.00,1469.00,1470.00,58,0
05/02/2000,13:28,1470.00,1470.25,1468.50,1468.75,89,0
05/02/2000,13:29,1468.75,1468.75,1465.50,1465.50,166,0
05/02/2000,13:30,1465.50,1465.75,1464.50,1464.50,138,0
05/02/2000,13:31,1464.50,1465.75,1464.00,1465.00,124,0
05/02/2000,13:32,1464.75,1465.75,1464.75,1465.00,104,0
05/02/2000,13:33,1464.75,1465.50,1464.00,1465.25,86,0
05/02/2000,13:34,1465.25,1466.00,1465.00,1466.00,67,0
05/02/2000,13:35,1466.00,1467.00,1465.75,1466.50,92,0
05/02/2000,13:36,1466.25,1467.00,1465.75,1467.00,65,0
05/02/2000,13:37,1466.75,1467.00,1465.75,1465.75,75,0
05/02/2000,13:38,1465.75,1465.75,1463.75,1463.75,92,0
05/02/2000,13:39,1464.00,1465.50,1463.75,1465.50,94,0
05/02/2000,13:40,1465.25,1465.50,1464.00,1464.75,79,0
05/02/2000,13:41,1464.75,1464.75,1463.25,1463.50,120,0
05/02/2000,13:42,1463.50,1465.50,1463.50,1465.00,73,0
05/02/2000,13:43,1465.00,1466.50,1464.50,1466.25,123,0
05/02/2000,13:44,1466.25,1466.25,1463.75,1464.25,108,0
05/02/2000,13:45,1464.00,1464.25,1463.00,1463.25,115,0
05/02/2000,13:46,1463.25,1465.00,1463.00,1463.75,86,0
05/02/2000,13:47,1464.00,1465.50,1463.75,1464.75,66,0
05/02/2000,13:48,1464.75,1466.50,1464.75,1465.75,80,0
05/02/2000,13:49,1465.75,1466.50,1465.00,1465.50,79,0
05/02/2000,13:50,1465.50,1465.50,1464.25,1464.75,48,0
05/02/2000,13:51,1464.75,1465.25,1464.00,1464.75,51,0
05/02/2000,13:52,1465.00,1465.75,1464.75,1465.75,32,0
05/02/2000,13:53,1466.00,1466.00,1464.75,1465.50,52,0
05/02/2000,13:54,1465.50,1466.50,1465.50,1466.25,58,0
05/02/2000,13:55,1466.25,1467.25,1466.00,1467.00,80,0
05/02/2000,13:56,1467.00,1467.25,1465.00,1465.50,111,0
05/02/2000,13:57,1465.50,1466.25,1465.25,1465.75,52,0
05/02/2000,13:58,1465.75,1466.00,1463.50,1463.75,76,0
05/02/2000,13:59,1463.75,1463.75,1462.00,1462.75,130,0
05/02/2000,14:00,1462.50,1464.25,1462.50,1462.75,78,0
05/02/2000,14:01,1462.75,1465.00,1462.75,1464.75,76,0
05/02/2000,14:02,1464.75,1465.50,1463.75,1464.00,82,0
05/02/2000,14:03,1463.50,1463.50,1462.00,1463.00,123,0
05/02/2000,14:04,1463.00,1463.50,1461.50,1462.50,80,0
05/02/2000,14:05,1462.50,1463.75,1461.50,1463.50,80,0
05/02/2000,14:06,1463.50,1464.25,1462.50,1464.25,76,0
05/02/2000,14:07,1464.25,1464.50,1463.00,1463.00,106,0
05/02/2000,14:08,1463.00,1463.25,1461.25,1462.00,110,0
05/02/2000,14:09,1462.00,1464.50,1462.00,1464.00,97,0
05/02/2000,14:10,1464.00,1464.75,1463.50,1464.50,94,0
05/02/2000,14:11,1464.50,1466.50,1464.00,1465.75,111,0
05/02/2000,14:12,1466.00,1467.00,1465.50,1466.25,101,0
05/02/2000,14:13,1466.25,1466.75,1465.75,1466.00,88,0
05/02/2000,14:14,1466.00,1466.00,1464.75,1465.25,86,0
05/02/2000,14:15,1465.50,1465.50,1463.75,1464.25,102,0
05/02/2000,14:16,1464.25,1464.75,1464.00,1464.00,70,0
05/02/2000,14:17,1464.00,1465.75,1463.75,1465.50,77,0
05/02/2000,14:18,1465.50,1466.50,1465.00,1466.50,83,0
05/02/2000,14:19,1466.50,1468.50,1466.00,1467.25,153,0
05/02/2000,14:20,1467.75,1468.00,1466.75,1467.50,89,0
05/02/2000,14:21,1467.50,1467.75,1465.50,1465.50,82,0
05/02/2000,14:22,1465.50,1466.25,1465.00,1465.50,91,0
05/02/2000,14:23,1465.50,1466.25,1465.50,1465.50,49,0
05/02/2000,14:24,1465.50,1465.50,1464.00,1464.25,67,0
05/02/2000,14:25,1464.50,1464.50,1462.75,1463.00,90,0
05/02/2000,14:26,1463.25,1464.00,1462.50,1464.00,60,0
05/02/2000,14:27,1464.00,1465.75,1463.75,1465.75,73,0
05/02/2000,14:28,1465.75,1466.00,1463.50,1464.50,124,0
05/02/2000,14:29,1464.50,1464.50,1464.00,1464.00,39,0
05/02/2000,14:30,1463.75,1464.00,1463.00,1463.75,62,0
05/02/2000,14:31,1463.50,1463.50,1462.75,1463.25,53,0
05/02/2000,14:32,1463.50,1464.00,1463.00,1463.50,62,0
05/02/2000,14:33,1463.50,1465.00,1463.50,1464.50,79,0
05/02/2000,14:34,1464.50,1464.50,1462.75,1463.00,84,0
05/02/2000,14:35,1463.25,1463.75,1462.25,1462.50,74,0
05/02/2000,14:36,1462.25,1463.50,1462.25,1462.75,60,0
05/02/2000,14:37,1462.75,1463.00,1462.00,1462.25,75,0
05/02/2000,14:38,1462.25,1462.75,1460.75,1462.25,166,0
05/02/2000,14:39,1462.00,1463.75,1461.50,1463.75,110,0
05/02/2000,14:40,1463.25,1464.25,1462.75,1463.50,82,0
05/02/2000,14:41,1463.75,1465.25,1463.50,1465.00,66,0
05/02/2000,14:42,1464.75,1465.25,1464.50,1465.25,46,0
05/02/2000,14:43,1465.50,1465.50,1463.50,1463.75,49,0
05/02/2000,14:44,1463.75,1464.00,1462.75,1463.00,56,0
05/02/2000,14:45,1463.00,1463.75,1461.00,1461.00,87,0
05/02/2000,14:46,1460.75,1462.00,1460.75,1461.00,69,0
05/02/2000,14:47,1460.75,1462.25,1460.75,1461.25,66,0
05/02/2000,14:48,1461.25,1462.00,1460.50,1462.00,42,0
05/02/2000,14:49,1462.00,1463.00,1461.50,1462.50,62,0
05/02/2000,14:50,1463.00,1463.50,1462.50,1463.00,58,0
05/02/2000,14:51,1462.75,1463.00,1461.50,1462.00,46,0
05/02/2000,14:52,1461.75,1462.00,1460.00,1460.00,75,0
05/02/2000,14:53,1460.00,1461.00,1459.25,1459.50,131,0
05/02/2000,14:54,1459.50,1459.75,1457.25,1458.25,108,0
05/02/2000,14:55,1458.00,1458.50,1457.75,1458.25,94,0
05/02/2000,14:56,1458.50,1458.75,1457.50,1457.75,73,0
05/02/2000,14:57,1457.50,1458.00,1456.50,1457.50,93,0
05/02/2000,14:58,1457.25,1458.50,1457.00,1457.75,76,0
05/02/2000,14:59,1458.00,1458.25,1456.50,1457.25,78,0
05/02/2000,15:00,1457.00,1457.50,1456.75,1457.00,66,0
05/02/2000,15:01,1457.25,1457.25,1455.25,1455.25,89,0
05/02/2000,15:02,1455.50,1455.75,1454.00,1454.75,79,0
05/02/2000,15:03,1454.75,1456.25,1454.75,1455.50,52,0
05/02/2000,15:04,1455.50,1455.50,1454.50,1454.50,45,0
05/02/2000,15:05,1454.50,1454.50,1453.00,1453.50,83,0
05/02/2000,15:06,1453.50,1453.75,1452.25,1452.50,67,0
05/02/2000,15:07,1452.50,1452.50,1451.00,1451.50,76,0
05/02/2000,15:08,1451.50,1452.25,1451.00,1452.25,38,0
05/02/2000,15:09,1452.00,1452.75,1451.75,1452.75,51,0
05/02/2000,15:10,1452.50,1453.75,1452.25,1453.50,38,0
05/02/2000,15:11,1453.50,1453.50,1452.50,1453.25,31,0
05/02/2000,15:12,1453.25,1453.75,1453.25,1453.50,28,0
05/02/2000,15:13,1453.50,1453.75,1452.25,1452.25,39,0
05/02/2000,15:14,1452.50,1453.00,1452.50,1452.50,37,0
05/02/2000,15:15,1452.75,1453.50,1452.00,1453.50,82,0
05/02/2000,15:16,1453.50,1453.50,1453.50,1453.50,2,0
05/03/2000,00:05,1448.00,1448.00,1448.00,1448.00,1,0
05/03/2000,00:06,1447.75,1447.75,1447.75,1447.75,2,0
05/03/2000,00:08,1448.00,1448.25,1448.00,1448.25,3,0
05/03/2000,00:12,1448.00,1448.00,1448.00,1448.00,1,0
05/03/2000,00:22,1447.75,1447.75,1447.75,1447.75,2,0
05/03/2000,00:24,1447.50,1447.50,1447.50,1447.50,1,0
05/03/2000,00:27,1447.25,1447.25,1447.25,1447.25,1,0
05/03/2000,00:28,1447.75,1447.75,1447.00,1447.00,4,0
05/03/2000,00:29,1447.00,1447.00,1447.00,1447.00,4,0
05/03/2000,00:30,1447.00,1447.00,1447.00,1447.00,1,0
05/03/2000,00:34,1446.75,1446.75,1446.50,1446.75,3,0
05/03/2000,00:40,1447.25,1447.25,1447.25,1447.25,1,0
05/03/2000,00:41,1447.50,1447.50,1447.00,1447.00,2,0
05/03/2000,00:43,1447.00,1447.00,1447.00,1447.00,2,0
05/03/2000,00:57,1447.00,1447.00,1447.00,1447.00,1,0
05/03/2000,00:59,1447.50,1450.75,1447.25,1447.25,17,0
05/03/2000,01:01,1448.25,1449.00,1448.25,1448.50,5,0
05/03/2000,01:03,1448.25,1448.25,1448.25,1448.25,1,0
05/03/2000,01:04,1448.25,1448.25,1448.25,1448.25,1,0
05/03/2000,01:05,1448.00,1448.00,1448.00,1448.00,1,0
05/03/2000,01:07,1447.75,1447.75,1447.50,1447.50,2,0
05/03/2000,01:13,1447.25,1447.25,1447.25,1447.25,1,0
05/03/2000,01:14,1447.00,1447.00,1447.00,1447.00,1,0
05/03/2000,01:18,1447.00,1447.00,1447.00,1447.00,1,0
05/03/2000,01:33,1447.00,1447.00,1447.00,1447.00,1,0
05/03/2000,01:34,1447.25,1447.25,1447.25,1447.25,1,0
05/03/2000,01:36,1447.25,1447.25,1447.25,1447.25,3,0
05/03/2000,01:38,1447.00,1448.25,1447.00,1448.00,7,0
05/03/2000,01:42,1447.00,1447.00,1447.00,1447.00,1,0
05/03/2000,01:47,1447.00,1447.00,1447.00,1447.00,1,0
05/03/2000,01:52,1447.00,1447.00,1447.00,1447.00,1,0
05/03/2000,01:57,1446.25,1446.25,1446.25,1446.25,1,0
05/03/2000,01:59,1446.50,1446.50,1446.50,1446.50,1,0
05/03/2000,02:00,1446.50,1446.50,1446.50,1446.50,1,0
05/03/2000,02:03,1447.00,1447.50,1447.00,1447.00,5,0
05/03/2000,02:04,1447.50,1447.50,1447.50,1447.50,2,0
05/03/2000,02:05,1447.00,1447.00,1447.00,1447.00,2,0
05/03/2000,02:06,1447.25,1447.25,1447.25,1447.25,2,0
05/03/2000,02:07,1447.75,1447.75,1447.75,1447.75,2,0
05/03/2000,02:11,1447.00,1447.75,1447.00,1447.75,2,0
05/03/2000,02:12,1447.75,1447.75,1447.75,1447.75,1,0
05/03/2000,02:14,1447.75,1447.75,1447.50,1447.50,2,0
05/03/2000,02:16,1447.75,1448.25,1447.75,1448.25,2,0
05/03/2000,02:18,1448.50,1448.50,1448.25,1448.25,2,0
05/03/2000,02:19,1448.75,1448.75,1448.50,1448.50,4,0
05/03/2000,02:20,1448.25,1448.75,1448.25,1448.75,4,0
05/03/2000,02:21,1448.50,1448.50,1448.00,1448.00,3,0
05/03/2000,02:22,1447.75,1447.75,1447.75,1447.75,3,0
05/03/2000,02:24,1448.25,1448.25,1448.25,1448.25,1,0
05/03/2000,02:25,1448.00,1448.00,1448.00,1448.00,1,0
05/03/2000,02:27,1447.00,1447.00,1447.00,1447.00,1,0
05/03/2000,02:31,1446.75,1446.75,1446.75,1446.75,1,0
05/03/2000,02:33,1446.50,1446.50,1446.50,1446.50,1,0
05/03/2000,02:34,1446.75,1447.50,1446.75,1447.00,6,0
05/03/2000,02:35,1447.25,1447.25,1447.25,1447.25,1,0
05/03/2000,02:38,1447.00,1447.00,1447.00,1447.00,1,0
05/03/2000,02:41,1447.00,1447.00,1447.00,1447.00,1,0
05/03/2000,02:42,1446.50,1446.50,1446.50,1446.50,1,0
05/03/2000,02:43,1446.75,1446.75,1446.75,1446.75,1,0
05/03/2000,02:44,1447.00,1447.00,1446.75,1446.75,2,0
05/03/2000,02:47,1447.00,1447.00,1447.00,1447.00,1,0
05/03/2000,02:53,1446.25,1447.00,1446.25,1447.00,3,0
05/03/2000,02:54,1446.50,1446.50,1446.50,1446.50,1,0
05/03/2000,02:56,1446.75,1446.75,1446.75,1446.75,1,0
05/03/2000,02:57,1447.25,1447.75,1447.25,1447.75,2,0
05/03/2000,03:00,1447.25,1448.00,1447.25,1448.00,3,0
05/03/2000,03:01,1447.50,1447.50,1447.50,1447.50,1,0
05/03/2000,03:16,1447.50,1447.75,1447.50,1447.50,5,0
05/03/2000,03:21,1447.75,1447.75,1447.75,1447.75,1,0
05/03/2000,03:22,1448.00,1448.00,1448.00,1448.00,1,0
05/03/2000,03:24,1447.75,1447.75,1447.75,1447.75,1,0
05/03/2000,03:33,1448.00,1448.00,1448.00,1448.00,1,0
05/03/2000,03:44,1447.50,1447.50,1447.50,1447.50,1,0
05/03/2000,03:45,1448.00,1448.00,1448.00,1448.00,1,0
05/03/2000,03:49,1447.50,1447.50,1447.50,1447.50,1,0
05/03/2000,03:57,1447.75,1447.75,1447.75,1447.75,1,0
05/03/2000,03:58,1447.75,1447.75,1447.50,1447.50,2,0
05/03/2000,04:13,1447.00,1447.00,1447.00,1447.00,1,0
05/03/2000,04:14,1447.75,1447.75,1447.75,1447.75,1,0
05/03/2000,04:15,1447.50,1447.50,1447.50,1447.50,2,0
05/03/2000,04:17,1447.00,1447.00,1447.00,1447.00,1,0
05/03/2000,04:18,1447.25,1447.25,1447.25,1447.25,2,0
05/03/2000,04:22,1447.50,1447.50,1447.50,1447.50,1,0
05/03/2000,04:27,1448.00,1448.00,1448.00,1448.00,1,0
05/03/2000,04:32,1448.25,1448.25,1448.25,1448.25,1,0
05/03/2000,04:35,1448.25,1448.50,1448.25,1448.50,2,0
05/03/2000,04:40,1448.50,1448.50,1448.50,1448.50,1,0
05/03/2000,04:41,1448.50,1448.50,1448.50,1448.50,1,0
05/03/2000,04:42,1448.50,1448.50,1448.50,1448.50,1,0
05/03/2000,04:43,1448.50,1448.50,1448.50,1448.50,1,0
05/03/2000,04:47,1448.25,1448.25,1448.25,1448.25,1,0
05/03/2000,04:51,1448.50,1449.00,1448.50,1449.00,2,0
05/03/2000,04:53,1448.50,1449.00,1448.50,1449.00,2,0
05/03/2000,04:59,1449.00,1449.00,1449.00,1449.00,4,0
05/03/2000,05:01,1449.50,1449.50,1449.50,1449.50,1,0
05/03/2000,05:02,1449.25,1449.25,1449.00,1449.00,3,0
05/03/2000,05:04,1448.75,1449.25,1448.75,1449.00,4,0
05/03/2000,05:06,1448.75,1448.75,1448.75,1448.75,1,0
05/03/2000,05:07,1449.00,1449.00,1449.00,1449.00,2,0
05/03/2000,05:09,1449.00,1449.00,1449.00,1449.00,1,0
05/03/2000,05:10,1449.00,1449.00,1449.00,1449.00,3,0
05/03/2000,05:11,1448.50,1449.00,1448.50,1449.00,2,0
05/03/2000,05:13,1449.25,1449.25,1449.25,1449.25,1,0
05/03/2000,05:15,1449.00,1449.50,1449.00,1449.00,3,0
05/03/2000,05:17,1448.75,1448.75,1448.75,1448.75,1,0
05/03/2000,05:18,1448.50,1448.50,1448.50,1448.50,3,0
05/03/2000,05:30,1449.00,1449.00,1449.00,1449.00,1,0
05/03/2000,05:32,1449.25,1449.25,1449.25,1449.25,1,0
05/03/2000,05:34,1449.25,1449.25,1449.25,1449.25,1,0
05/03/2000,05:36,1449.25,1449.25,1449.25,1449.25,1,0
05/03/2000,05:39,1449.50,1449.50,1449.50,1449.50,1,0
05/03/2000,05:40,1449.50,1449.75,1449.50,1449.75,2,0
05/03/2000,05:44,1450.00,1450.00,1450.00,1450.00,1,0
05/03/2000,05:45,1450.00,1450.00,1450.00,1450.00,1,0
05/03/2000,05:46,1450.00,1450.00,1449.75,1449.75,2,0
05/03/2000,05:49,1449.75,1450.25,1449.75,1450.25,2,0
05/03/2000,05:51,1450.50,1450.50,1450.50,1450.50,1,0
05/03/2000,05:52,1450.25,1450.25,1450.00,1450.00,2,0
05/03/2000,05:55,1450.00,1450.00,1450.00,1450.00,1,0
05/03/2000,05:56,1449.75,1449.75,1449.50,1449.50,3,0
05/03/2000,05:57,1449.75,1449.75,1449.75,1449.75,1,0
05/03/2000,05:58,1449.50,1449.50,1449.50,1449.50,1,0
05/03/2000,06:00,1450.00,1450.00,1450.00,1450.00,1,0
05/03/2000,06:04,1450.00,1450.25,1450.00,1450.25,2,0
05/03/2000,06:05,1450.00,1450.00,1450.00,1450.00,1,0
05/03/2000,06:06,1449.75,1449.75,1449.75,1449.75,1,0
05/03/2000,06:07,1449.50,1449.50,1449.50,1449.50,2,0
05/03/2000,06:09,1450.00,1450.00,1450.00,1450.00,1,0
05/03/2000,06:10,1450.25,1450.25,1450.25,1450.25,1,0
05/03/2000,06:11,1449.75,1450.00,1449.75,1450.00,2,0
05/03/2000,06:13,1449.75,1449.75,1449.75,1449.75,1,0
05/03/2000,06:14,1449.75,1449.75,1449.50,1449.50,2,0
05/03/2000,06:16,1449.75,1449.75,1449.75,1449.75,1,0
05/03/2000,06:19,1449.75,1449.75,1449.75,1449.75,2,0
05/03/2000,06:20,1450.00,1450.25,1450.00,1450.25,2,0
05/03/2000,06:21,1450.00,1450.00,1450.00,1450.00,1,0
05/03/2000,06:22,1450.25,1450.25,1450.00,1450.00,3,0
05/03/2000,06:24,1449.75,1449.75,1449.75,1449.75,1,0
05/03/2000,06:25,1450.00,1450.00,1450.00,1450.00,3,0
05/03/2000,06:27,1449.75,1449.75,1449.75,1449.75,1,0
05/03/2000,06:28,1449.75,1450.00,1449.75,1449.75,3,0
05/03/2000,06:29,1449.75,1449.75,1449.75,1449.75,1,0
05/03/2000,06:31,1450.00,1450.50,1449.75,1450.50,8,0
05/03/2000,06:32,1450.50,1451.25,1450.50,1450.50,14,0
05/03/2000,06:33,1450.75,1451.00,1450.75,1451.00,2,0
05/03/2000,06:34,1451.00,1451.00,1451.00,1451.00,2,0
05/03/2000,06:35,1451.00,1451.00,1451.00,1451.00,3,0
05/03/2000,06:36,1451.25,1451.25,1451.25,1451.25,5,0
05/03/2000,06:37,1451.50,1451.50,1451.50,1451.50,9,0
05/03/2000,06:38,1451.50,1451.50,1451.50,1451.50,1,0
05/03/2000,06:39,1451.75,1451.75,1451.50,1451.75,4,0
05/03/2000,06:40,1451.75,1451.75,1451.50,1451.50,2,0
05/03/2000,06:41,1451.25,1451.50,1451.25,1451.25,5,0
05/03/2000,06:42,1450.75,1451.25,1450.75,1451.00,6,0
05/03/2000,06:43,1451.00,1451.00,1451.00,1451.00,7,0
05/03/2000,06:44,1450.50,1451.50,1450.50,1451.25,6,0
05/03/2000,06:45,1451.50,1451.50,1451.50,1451.50,2,0
05/03/2000,06:46,1451.50,1451.50,1451.50,1451.50,2,0
05/03/2000,06:47,1451.50,1451.75,1451.50,1451.75,3,0
05/03/2000,06:48,1451.50,1451.75,1451.00,1451.00,5,0
05/03/2000,06:49,1450.50,1451.75,1450.50,1451.25,10,0
05/03/2000,06:50,1451.00,1451.00,1451.00,1451.00,6,0
05/03/2000,06:51,1450.25,1450.25,1450.25,1450.25,1,0
05/03/2000,06:52,1450.50,1451.00,1450.50,1451.00,4,0
05/03/2000,06:54,1450.75,1450.75,1450.75,1450.75,1,0
05/03/2000,06:55,1451.00,1451.50,1451.00,1451.25,19,0
05/03/2000,06:56,1451.50,1451.50,1451.50,1451.50,3,0
05/03/2000,06:58,1451.50,1451.50,1451.25,1451.25,3,0
05/03/2000,07:00,1451.00,1451.25,1451.00,1451.25,4,0
05/03/2000,07:01,1451.50,1452.00,1451.50,1451.50,15,0
05/03/2000,07:02,1451.50,1451.50,1451.25,1451.25,7,0
05/03/2000,07:03,1451.00,1451.00,1451.00,1451.00,1,0
05/03/2000,07:04,1451.25,1451.25,1451.25,1451.25,1,0
05/03/2000,07:05,1451.25,1451.50,1451.25,1451.50,2,0
05/03/2000,07:08,1452.00,1452.00,1451.50,1451.75,3,0
05/03/2000,07:09,1451.25,1451.25,1451.25,1451.25,1,0
05/03/2000,07:10,1451.00,1451.00,1451.00,1451.00,2,0
05/03/2000,07:12,1451.25,1451.75,1451.25,1451.75,6,0
05/03/2000,07:13,1451.75,1451.75,1451.75,1451.75,1,0
05/03/2000,07:14,1451.75,1452.00,1451.75,1452.00,2,0
05/03/2000,07:15,1451.50,1451.75,1451.50,1451.75,3,0
05/03/2000,07:16,1451.25,1451.50,1451.25,1451.50,2,0
05/03/2000,07:17,1451.25,1451.75,1451.25,1451.75,3,0
05/03/2000,07:18,1451.50,1451.50,1451.00,1451.00,2,0
05/03/2000,07:19,1451.00,1451.00,1450.75,1451.00,4,0
05/03/2000,07:20,1451.25,1451.25,1451.25,1451.25,1,0
05/03/2000,07:21,1451.00,1451.50,1450.75,1451.25,9,0
05/03/2000,07:22,1451.00,1451.25,1451.00,1451.25,4,0
05/03/2000,07:23,1451.50,1451.50,1451.00,1451.00,5,0
05/03/2000,07:24,1451.00,1451.00,1450.75,1450.75,6,0
05/03/2000,07:25,1450.50,1451.00,1450.50,1451.00,12,0
05/03/2000,07:26,1451.00,1451.00,1450.50,1450.75,11,0
05/03/2000,07:27,1450.75,1451.00,1450.50,1451.00,7,0
05/03/2000,07:28,1451.00,1451.00,1449.50,1450.00,12,0
05/03/2000,07:29,1450.25,1450.25,1449.25,1449.25,9,0
05/03/2000,07:30,1449.50,1450.00,1449.25,1449.25,9,0
05/03/2000,07:31,1449.25,1449.75,1449.25,1449.75,7,0
05/03/2000,07:32,1450.00,1450.00,1449.25,1449.25,11,0
05/03/2000,07:34,1449.75,1449.75,1449.00,1449.00,4,0
05/03/2000,07:35,1449.00,1449.00,1448.50,1449.00,7,0
05/03/2000,07:36,1449.00,1449.00,1448.75,1448.75,6,0
05/03/2000,07:37,1448.75,1449.00,1448.50,1449.00,5,0
05/03/2000,07:38,1449.00,1449.00,1449.00,1449.00,1,0
05/03/2000,07:39,1449.00,1449.00,1449.00,1449.00,1,0
05/03/2000,07:40,1449.00,1449.00,1448.25,1448.25,5,0
05/03/2000,07:41,1448.00,1448.00,1447.50,1448.00,13,0
05/03/2000,07:42,1448.00,1448.00,1447.50,1447.50,5,0
05/03/2000,07:43,1447.25,1447.25,1446.50,1446.75,16,0
05/03/2000,07:44,1446.75,1446.75,1446.00,1446.00,11,0
05/03/2000,07:45,1446.00,1446.00,1444.75,1444.75,21,0
05/03/2000,07:46,1444.75,1445.00,1444.25,1444.50,12,0
05/03/2000,07:47,1444.50,1444.75,1443.75,1444.25,17,0
05/03/2000,07:48,1444.50,1445.50,1444.50,1445.50,18,0
05/03/2000,07:49,1445.25,1445.50,1444.75,1444.75,7,0
05/03/2000,07:50,1445.00,1445.00,1444.50,1445.00,10,0
05/03/2000,07:51,1444.75,1445.00,1444.50,1445.00,11,0
05/03/2000,07:52,1444.75,1445.50,1444.75,1445.50,12,0
05/03/2000,07:53,1445.25,1445.25,1444.75,1445.00,12,0
05/03/2000,07:54,1444.75,1445.25,1444.75,1445.00,5,0
05/03/2000,07:55,1445.00,1445.25,1444.75,1445.00,8,0
05/03/2000,07:56,1445.00,1445.50,1445.00,1445.25,6,0
05/03/2000,07:57,1445.00,1445.50,1445.00,1445.50,8,0
05/03/2000,07:58,1445.50,1445.50,1445.00,1445.00,9,0
05/03/2000,07:59,1445.00,1445.25,1445.00,1445.25,6,0
05/03/2000,08:00,1445.25,1445.25,1445.25,1445.25,2,0
05/03/2000,08:01,1445.25,1445.25,1445.00,1445.25,3,0
05/03/2000,08:02,1445.25,1446.00,1445.25,1445.75,8,0
05/03/2000,08:03,1446.00,1446.75,1446.00,1446.50,8,0
05/03/2000,08:04,1446.75,1446.75,1446.25,1446.50,10,0
05/03/2000,08:05,1446.50,1447.00,1446.50,1447.00,7,0
05/03/2000,08:06,1447.00,1447.25,1446.50,1446.50,6,0
05/03/2000,08:07,1446.25,1446.25,1445.50,1445.50,17,0
05/03/2000,08:08,1445.25,1446.50,1445.25,1446.50,12,0
05/03/2000,08:09,1446.50,1446.75,1445.75,1445.75,11,0
05/03/2000,08:10,1445.75,1447.50,1445.75,1447.50,13,0
05/03/2000,08:11,1447.25,1447.25,1447.25,1447.25,5,0
05/03/2000,08:12,1447.00,1447.25,1446.75,1447.00,8,0
05/03/2000,08:13,1446.50,1446.50,1446.50,1446.50,3,0
05/03/2000,08:14,1446.50,1446.50,1446.25,1446.25,5,0
05/03/2000,08:15,1446.50,1446.50,1446.50,1446.50,2,0
05/03/2000,08:16,1446.50,1446.75,1446.25,1446.25,4,0
05/03/2000,08:17,1446.25,1446.75,1446.25,1446.25,4,0
05/03/2000,08:18,1446.25,1446.25,1446.00,1446.00,4,0
05/03/2000,08:19,1446.00,1446.75,1446.00,1446.75,3,0
05/03/2000,08:20,1446.75,1446.75,1446.75,1446.75,4,0
05/03/2000,08:21,1446.75,1447.00,1446.75,1447.00,7,0
05/03/2000,08:22,1447.25,1447.25,1447.00,1447.00,7,0
05/03/2000,08:23,1447.50,1447.50,1447.00,1447.00,2,0
05/03/2000,08:24,1446.75,1447.00,1446.75,1447.00,4,0
05/03/2000,08:25,1447.00,1447.25,1447.00,1447.25,2,0
05/03/2000,08:26,1447.25,1447.25,1447.25,1447.25,2,0
05/03/2000,08:27,1447.00,1447.25,1447.00,1447.00,10,0
05/03/2000,08:28,1447.50,1447.75,1447.00,1447.00,11,0
05/03/2000,08:29,1447.00,1447.50,1447.00,1447.00,5,0
05/03/2000,08:30,1447.25,1448.50,1447.00,1447.50,38,0
05/03/2000,08:31,1447.50,1448.75,1447.00,1447.00,115,0
05/03/2000,08:32,1447.50,1447.50,1445.50,1445.75,105,0
05/03/2000,08:33,1445.75,1447.00,1445.25,1445.50,96,0
05/03/2000,08:34,1445.75,1446.00,1444.25,1444.25,114,0
05/03/2000,08:35,1444.50,1444.75,1443.25,1444.25,109,0
05/03/2000,08:36,1444.25,1444.50,1442.00,1443.75,156,0
05/03/2000,08:37,1443.75,1444.50,1442.50,1444.50,108,0
05/03/2000,08:38,1444.50,1444.50,1441.25,1443.50,169,0
05/03/2000,08:39,1443.50,1443.75,1440.75,1441.00,152,0
05/03/2000,08:40,1441.00,1442.50,1441.00,1442.00,113,0
05/03/2000,08:41,1442.00,1444.00,1441.75,1443.25,139,0
05/03/2000,08:42,1444.00,1445.75,1443.25,1445.25,120,0
05/03/2000,08:43,1445.25,1446.00,1444.75,1445.00,120,0
05/03/2000,08:44,1445.25,1445.50,1444.00,1444.25,83,0
05/03/2000,08:45,1444.00,1444.75,1443.50,1444.50,96,0
05/03/2000,08:46,1444.75,1446.50,1444.50,1445.25,109,0
05/03/2000,08:47,1445.25,1445.25,1442.75,1443.00,125,0
05/03/2000,08:48,1443.00,1444.00,1442.75,1443.25,98,0
05/03/2000,08:49,1443.25,1444.50,1442.75,1443.25,86,0
05/03/2000,08:50,1443.50,1444.25,1443.00,1444.25,106,0
05/03/2000,08:51,1444.50,1446.00,1444.50,1445.00,102,0
05/03/2000,08:52,1445.00,1446.25,1444.75,1445.75,95,0
05/03/2000,08:53,1445.75,1446.00,1444.50,1444.75,75,0
05/03/2000,08:54,1445.00,1446.75,1444.75,1446.50,96,0
05/03/2000,08:55,1446.25,1446.75,1445.00,1445.75,99,0
05/03/2000,08:56,1445.75,1446.25,1444.75,1445.00,78,0
05/03/2000,08:57,1445.25,1445.50,1444.50,1445.00,85,0
05/03/2000,08:58,1444.75,1445.00,1444.50,1444.75,55,0
05/03/2000,08:59,1445.00,1445.00,1442.50,1443.00,146,0
05/03/2000,09:00,1443.00,1443.75,1442.75,1442.75,89,0
05/03/2000,09:01,1443.00,1443.50,1442.50,1443.00,84,0
05/03/2000,09:02,1443.25,1444.50,1443.25,1444.00,96,0
05/03/2000,09:03,1443.75,1444.50,1442.00,1442.50,127,0
05/03/2000,09:04,1442.25,1442.75,1441.00,1441.75,132,0
05/03/2000,09:05,1441.75,1442.00,1441.00,1441.50,83,0
05/03/2000,09:06,1441.50,1442.50,1440.75,1441.25,120,0
05/03/2000,09:07,1441.25,1442.50,1440.75,1441.50,124,0
05/03/2000,09:08,1441.50,1442.50,1441.25,1441.75,87,0
05/03/2000,09:09,1442.00,1443.00,1441.50,1442.50,99,0
05/03/2000,09:10,1442.25,1443.75,1441.75,1443.00,86,0
05/03/2000,09:11,1443.25,1444.00,1442.75,1442.75,80,0
05/03/2000,09:12,1443.00,1443.25,1442.00,1442.25,83,0
05/03/2000,09:13,1442.50,1443.75,1442.25,1442.50,76,0
05/03/2000,09:14,1442.50,1442.75,1441.00,1441.25,98,0
05/03/2000,09:15,1441.25,1441.75,1439.25,1440.00,174,0
05/03/2000,09:16,1440.00,1441.00,1439.25,1441.00,100,0
05/03/2000,09:17,1440.75,1442.75,1440.75,1442.50,109,0
05/03/2000,09:18,1442.75,1444.50,1442.00,1444.50,100,0
05/03/2000,09:19,1444.50,1444.75,1443.50,1444.00,96,0
05/03/2000,09:20,1443.75,1444.25,1442.75,1443.00,95,0
05/03/2000,09:21,1443.00,1443.75,1442.75,1443.75,102,0
05/03/2000,09:22,1443.50,1444.75,1443.25,1444.25,107,0
05/03/2000,09:23,1444.00,1444.25,1443.00,1443.50,102,0
05/03/2000,09:24,1443.00,1444.50,1443.00,1443.50,59,0
05/03/2000,09:25,1443.50,1443.75,1442.50,1443.00,69,0
05/03/2000,09:26,1443.25,1443.25,1441.25,1442.50,99,0
05/03/2000,09:27,1442.50,1443.50,1442.00,1443.50,107,0
05/03/2000,09:28,1443.50,1445.50,1443.50,1445.25,109,0
05/03/2000,09:29,1445.25,1446.50,1445.00,1445.75,116,0
05/03/2000,09:30,1445.75,1445.75,1444.00,1444.75,103,0
05/03/2000,09:31,1444.25,1445.50,1443.75,1444.25,93,0
05/03/2000,09:32,1444.25,1446.00,1444.25,1445.50,114,0
05/03/2000,09:33,1445.25,1445.75,1444.75,1444.75,61,0
05/03/2000,09:34,1445.00,1445.00,1444.25,1444.50,52,0
05/03/2000,09:35,1444.50,1444.75,1443.25,1444.25,84,0
05/03/2000,09:36,1444.25,1445.00,1444.00,1444.75,74,0
05/03/2000,09:37,1444.75,1444.75,1444.00,1444.75,47,0
05/03/2000,09:38,1444.50,1444.75,1443.50,1443.50,59,0
05/03/2000,09:39,1443.50,1444.00,1442.00,1443.25,117,0
05/03/2000,09:40,1443.00,1443.00,1440.25,1440.50,130,0
05/03/2000,09:41,1440.50,1441.00,1439.75,1440.25,97,0
05/03/2000,09:42,1440.25,1441.50,1440.00,1440.75,65,0
05/03/2000,09:43,1441.00,1441.00,1438.25,1439.00,159,0
05/03/2000,09:44,1439.25,1440.00,1438.75,1439.75,78,0
05/03/2000,09:45,1439.50,1441.00,1439.00,1439.75,88,0
05/03/2000,09:46,1440.25,1440.75,1439.75,1440.50,65,0
05/03/2000,09:47,1440.25,1441.25,1439.25,1439.25,56,0
05/03/2000,09:48,1439.25,1440.75,1439.00,1440.75,72,0
05/03/2000,09:49,1440.75,1441.00,1440.00,1440.00,51,0
05/03/2000,09:50,1440.00,1440.25,1438.00,1438.75,133,0
05/03/2000,09:51,1438.75,1439.50,1438.00,1439.50,88,0
05/03/2000,09:52,1439.75,1440.50,1438.75,1439.75,88,0
05/03/2000,09:53,1439.50,1439.75,1437.50,1438.25,86,0
05/03/2000,09:54,1437.50,1438.50,1437.50,1437.75,102,0
05/03/2000,09:55,1438.00,1439.00,1437.25,1437.50,70,0
05/03/2000,09:56,1437.50,1437.75,1435.75,1436.00,155,0
05/03/2000,09:57,1436.00,1436.00,1434.75,1435.00,78,0
05/03/2000,09:58,1434.75,1435.00,1433.75,1434.75,116,0
05/03/2000,09:59,1434.50,1435.00,1433.75,1434.75,120,0
05/03/2000,10:00,1434.50,1435.75,1434.50,1435.00,102,0
05/03/2000,10:01,1434.75,1434.75,1432.25,1433.00,109,0
05/03/2000,10:02,1432.75,1433.25,1431.25,1431.25,121,0
05/03/2000,10:03,1431.50,1432.00,1430.25,1431.00,155,0
05/03/2000,10:04,1431.25,1432.00,1430.75,1430.75,111,0
05/03/2000,10:05,1431.00,1432.75,1430.50,1431.75,87,0
05/03/2000,10:06,1432.00,1432.75,1431.50,1432.25,100,0
05/03/2000,10:07,1432.50,1433.25,1432.25,1433.00,94,0
05/03/2000,10:08,1433.00,1433.50,1432.25,1432.75,98,0
05/03/2000,10:09,1433.00,1433.00,1431.25,1431.75,92,0
05/03/2000,10:10,1432.00,1432.25,1429.50,1430.00,135,0
05/03/2000,10:11,1430.00,1430.75,1429.00,1430.25,112,0
05/03/2000,10:12,1430.00,1431.00,1429.00,1430.25,81,0
05/03/2000,10:13,1430.25,1431.25,1429.75,1431.00,111,0
05/03/2000,10:14,1430.75,1432.75,1430.50,1432.00,98,0
05/03/2000,10:15,1432.00,1432.75,1431.75,1431.75,82,0
05/03/2000,10:16,1431.75,1432.00,1429.75,1430.00,80,0
05/03/2000,10:17,1430.25,1430.50,1429.00,1430.00,121,0
05/03/2000,10:18,1430.00,1430.50,1427.50,1428.25,132,0
05/03/2000,10:19,1428.25,1428.50,1425.25,1426.00,159,0
05/03/2000,10:20,1426.00,1427.00,1424.50,1425.00,170,0
05/03/2000,10:21,1425.00,1426.00,1424.50,1425.75,127,0
05/03/2000,10:22,1425.50,1426.25,1425.25,1426.25,86,0
05/03/2000,10:23,1426.25,1426.75,1425.50,1426.50,82,0
05/03/2000,10:24,1426.25,1429.00,1426.25,1427.50,180,0
05/03/2000,10:25,1427.25,1428.25,1426.50,1427.00,89,0
05/03/2000,10:26,1427.00,1427.00,1425.75,1425.75,115,0
05/03/2000,10:27,1426.25,1427.25,1425.50,1426.00,82,0
05/03/2000,10:28,1426.25,1428.00,1426.00,1427.25,98,0
05/03/2000,10:29,1426.75,1427.50,1426.00,1426.75,87,0
05/03/2000,10:30,1426.50,1428.25,1426.50,1428.00,70,0
05/03/2000,10:31,1428.00,1429.00,1428.00,1428.50,78,0
05/03/2000,10:32,1428.75,1430.75,1428.75,1430.00,136,0
05/03/2000,10:33,1430.00,1430.25,1428.50,1429.25,83,0
05/03/2000,10:34,1429.00,1430.25,1429.00,1429.75,59,0
05/03/2000,10:35,1429.50,1430.00,1428.50,1428.75,72,0
05/03/2000,10:36,1428.50,1429.25,1428.25,1428.25,62,0
05/03/2000,10:37,1428.50,1430.00,1428.50,1430.00,91,0
05/03/2000,10:38,1430.00,1431.50,1430.00,1431.25,121,0
05/03/2000,10:39,1431.00,1432.00,1430.50,1431.25,92,0
05/03/2000,10:40,1431.25,1432.50,1431.00,1432.00,107,0
05/03/2000,10:41,1432.25,1433.00,1432.00,1432.50,103,0
05/03/2000,10:42,1432.75,1432.75,1431.00,1431.00,106,0
05/03/2000,10:43,1431.00,1431.25,1430.25,1430.75,76,0
05/03/2000,10:44,1430.75,1432.00,1430.50,1431.25,53,0
05/03/2000,10:45,1431.25,1431.75,1431.00,1431.25,47,0
05/03/2000,10:46,1431.25,1431.25,1430.00,1430.00,84,0
05/03/2000,10:47,1429.75,1431.00,1429.75,1430.75,70,0
05/03/2000,10:48,1430.75,1430.75,1429.50,1429.75,80,0
05/03/2000,10:49,1430.00,1430.25,1429.25,1429.75,69,0
05/03/2000,10:50,1430.00,1430.50,1429.50,1429.50,59,0
05/03/2000,10:51,1429.50,1429.50,1427.50,1428.25,119,0
05/03/2000,10:52,1428.25,1429.00,1427.75,1428.25,69,0
05/03/2000,10:53,1428.25,1429.00,1428.25,1428.50,52,0
05/03/2000,10:54,1428.75,1429.75,1428.75,1429.75,62,0
05/03/2000,10:55,1429.75,1430.25,1429.50,1429.75,36,0
05/03/2000,10:56,1429.75,1430.00,1429.00,1429.25,27,0
05/03/2000,10:57,1429.25,1430.00,1428.75,1429.50,44,0
05/03/2000,10:58,1429.00,1429.75,1429.00,1429.75,20,0
05/03/2000,10:59,1429.75,1430.75,1429.75,1430.75,42,0
05/03/2000,11:00,1430.75,1432.50,1430.50,1432.25,70,0
05/03/2000,11:01,1432.25,1432.25,1430.50,1430.75,48,0
05/03/2000,11:02,1430.75,1431.75,1430.50,1431.75,47,0
05/03/2000,11:03,1431.75,1433.00,1431.50,1432.75,59,0
05/03/2000,11:04,1433.00,1434.00,1432.75,1433.75,76,0
05/03/2000,11:05,1434.00,1435.00,1433.50,1433.75,93,0
05/03/2000,11:06,1433.50,1434.50,1432.75,1434.00,66,0
05/03/2000,11:07,1434.00,1434.00,1432.75,1433.00,51,0
05/03/2000,11:08,1433.25,1433.50,1431.75,1432.25,59,0
05/03/2000,11:09,1432.25,1433.25,1431.75,1433.00,57,0
05/03/2000,11:10,1433.00,1433.50,1432.50,1433.00,50,0
05/03/2000,11:11,1433.25,1433.50,1432.50,1432.75,40,0
05/03/2000,11:12,1432.50,1433.00,1431.00,1431.25,66,0
05/03/2000,11:13,1431.50,1432.00,1430.25,1431.25,59,0
05/03/2000,11:14,1431.25,1431.75,1431.00,1431.25,35,0
05/03/2000,11:15,1431.25,1432.00,1431.25,1431.50,37,0
05/03/2000,11:16,1431.75,1431.75,1431.25,1431.25,25,0
05/03/2000,11:17,1431.00,1431.50,1430.50,1430.75,27,0
05/03/2000,11:18,1430.50,1431.00,1430.25,1430.75,24,0
05/03/2000,11:19,1430.50,1430.50,1429.50,1429.75,50,0
05/03/2000,11:20,1430.00,1430.50,1430.00,1430.50,33,0
05/03/2000,11:21,1430.75,1430.75,1429.75,1430.50,34,0
05/03/2000,11:22,1430.50,1431.00,1430.00,1430.25,42,0
05/03/2000,11:23,1430.25,1430.25,1429.75,1430.00,26,0
05/03/2000,11:24,1430.00,1430.50,1429.50,1429.50,48,0
05/03/2000,11:25,1429.25,1429.50,1428.25,1428.75,74,0
05/03/2000,11:26,1428.50,1428.50,1427.50,1427.75,53,0
05/03/2000,11:27,1427.50,1427.75,1426.50,1426.50,66,0
05/03/2000,11:28,1426.75,1428.50,1426.75,1428.50,53,0
05/03/2000,11:29,1428.00,1429.00,1428.00,1428.00,32,0
05/03/2000,11:30,1428.00,1428.25,1427.50,1428.00,27,0
05/03/2000,11:31,1427.75,1428.50,1427.75,1428.00,31,0
05/03/2000,11:32,1428.00,1428.50,1427.75,1428.00,46,0
05/03/2000,11:33,1428.25,1428.25,1426.75,1428.00,40,0
05/03/2000,11:34,1427.50,1428.50,1427.50,1428.50,36,0
05/03/2000,11:35,1428.00,1428.50,1427.00,1427.00,31,0
05/03/2000,11:36,1427.00,1427.25,1426.50,1426.50,39,0
05/03/2000,11:37,1426.75,1427.00,1425.50,1426.50,67,0
05/03/2000,11:38,1426.50,1427.25,1426.25,1426.50,52,0
05/03/2000,11:39,1426.50,1427.00,1426.50,1426.75,41,0
05/03/2000,11:40,1426.50,1427.50,1426.50,1427.25,44,0
05/03/2000,11:41,1427.50,1428.25,1427.25,1428.25,53,0
05/03/2000,11:42,1428.25,1430.00,1428.25,1429.50,83,0
05/03/2000,11:43,1429.75,1430.00,1427.75,1427.75,69,0
05/03/2000,11:44,1428.00,1429.00,1427.75,1429.00,32,0
05/03/2000,11:45,1429.00,1429.50,1428.75,1429.00,28,0
05/03/2000,11:46,1429.00,1429.50,1428.75,1429.25,51,0
05/03/2000,11:47,1429.25,1429.50,1428.00,1428.75,42,0
05/03/2000,11:48,1428.50,1429.00,1427.75,1429.00,38,0
05/03/2000,11:49,1429.00,1429.00,1428.50,1429.00,21,0
05/03/2000,11:50,1429.25,1430.25,1429.00,1430.00,40,0
05/03/2000,11:51,1430.00,1430.00,1428.25,1428.50,50,0
05/03/2000,11:52,1428.25,1429.50,1428.00,1429.25,44,0
05/03/2000,11:53,1429.50,1430.50,1429.00,1430.25,61,0
05/03/2000,11:54,1430.50,1430.75,1430.25,1430.50,29,0
05/03/2000,11:55,1430.25,1430.25,1429.50,1429.75,47,0
05/03/2000,11:56,1429.50,1430.25,1429.25,1430.00,39,0
05/03/2000,11:57,1430.25,1431.00,1430.00,1431.00,39,0
05/03/2000,11:58,1430.75,1431.50,1430.75,1431.00,49,0
05/03/2000,11:59,1431.00,1431.75,1430.25,1430.25,50,0
05/03/2000,12:00,1430.50,1430.50,1429.00,1429.00,48,0
05/03/2000,12:01,1429.25,1430.25,1429.25,1429.25,35,0
05/03/2000,12:02,1429.50,1429.50,1428.25,1428.50,70,0
05/03/2000,12:03,1428.50,1429.00,1428.50,1428.75,30,0
05/03/2000,12:04,1428.75,1429.25,1428.00,1428.00,37,0
05/03/2000,12:05,1428.00,1428.25,1427.25,1427.50,59,0
05/03/2000,12:06,1427.50,1428.00,1426.50,1427.00,63,0
05/03/2000,12:07,1427.25,1428.00,1426.75,1427.00,48,0
05/03/2000,12:08,1426.75,1427.50,1425.25,1425.50,101,0
05/03/2000,12:09,1425.50,1426.00,1425.00,1426.00,46,0
05/03/2000,12:10,1425.75,1426.50,1425.75,1426.50,56,0
05/03/2000,12:11,1426.50,1426.50,1425.75,1426.00,31,0
05/03/2000,12:12,1425.75,1426.00,1425.50,1426.00,36,0
05/03/2000,12:13,1426.00,1426.50,1425.50,1426.00,47,0
05/03/2000,12:14,1426.25,1427.25,1426.25,1427.25,48,0
05/03/2000,12:15,1427.00,1427.50,1426.50,1427.50,45,0
05/03/2000,12:16,1427.25,1427.50,1425.50,1426.00,57,0
05/03/2000,12:17,1425.75,1427.50,1425.25,1425.50,53,0
05/03/2000,12:18,1425.50,1426.25,1425.25,1425.50,56,0
05/03/2000,12:19,1425.75,1425.75,1423.50,1423.50,131,0
05/03/2000,12:20,1423.75,1424.25,1422.00,1422.50,128,0
05/03/2000,12:21,1422.25,1422.75,1421.50,1421.75,101,0
05/03/2000,12:22,1421.50,1422.00,1421.25,1421.50,64,0
05/03/2000,12:23,1421.25,1422.00,1420.50,1421.00,113,0
05/03/2000,12:24,1421.00,1422.00,1421.00,1421.75,85,0
05/03/2000,12:25,1422.00,1422.75,1421.50,1422.50,88,0
05/03/2000,12:26,1422.50,1423.50,1422.50,1423.00,76,0
05/03/2000,12:27,1422.75,1423.25,1422.00,1422.25,73,0
05/03/2000,12:28,1422.50,1422.75,1421.00,1421.75,89,0
05/03/2000,12:29,1421.50,1424.00,1421.50,1423.50,91,0
05/03/2000,12:30,1423.25,1424.75,1423.25,1424.25,73,0
05/03/2000,12:31,1424.25,1424.75,1423.75,1423.75,88,0
05/03/2000,12:32,1423.75,1424.75,1422.75,1423.75,102,0
05/03/2000,12:33,1423.75,1423.75,1423.00,1423.50,58,0
05/03/2000,12:34,1423.75,1424.25,1423.25,1423.50,42,0
05/03/2000,12:35,1423.75,1423.75,1423.00,1423.50,50,0
05/03/2000,12:36,1423.25,1423.50,1421.50,1422.00,59,0
05/03/2000,12:37,1422.00,1422.50,1420.75,1422.00,75,0
05/03/2000,12:38,1421.75,1423.50,1421.50,1422.50,63,0
05/03/2000,12:39,1422.50,1423.75,1422.25,1423.50,68,0
05/03/2000,12:40,1423.25,1423.25,1422.25,1423.00,52,0
05/03/2000,12:41,1422.75,1422.75,1422.00,1422.25,27,0
05/03/2000,12:42,1422.25,1423.50,1422.25,1423.50,45,0
05/03/2000,12:43,1423.25,1424.25,1423.00,1423.75,83,0
05/03/2000,12:44,1423.50,1424.25,1423.25,1423.25,48,0
05/03/2000,12:45,1423.50,1424.50,1423.50,1423.50,43,0
05/03/2000,12:46,1423.50,1423.75,1423.00,1423.50,49,0
05/03/2000,12:47,1423.25,1424.75,1423.25,1424.00,43,0
05/03/2000,12:48,1424.25,1426.25,1424.25,1424.50,99,0
05/03/2000,12:49,1424.50,1424.50,1422.50,1423.00,61,0
05/03/2000,12:50,1423.00,1423.75,1422.25,1423.25,72,0
05/03/2000,12:51,1423.00,1423.00,1420.50,1421.00,83,0
05/03/2000,12:52,1421.25,1422.00,1420.50,1421.25,77,0
05/03/2000,12:53,1421.50,1422.50,1421.25,1422.00,70,0
05/03/2000,12:54,1421.75,1424.00,1421.75,1423.75,82,0
05/03/2000,12:55,1423.75,1425.50,1423.50,1425.50,91,0
05/03/2000,12:56,1425.50,1427.00,1425.25,1425.25,118,0
05/03/2000,12:57,1426.00,1426.50,1425.00,1426.25,79,0
05/03/2000,12:58,1426.25,1428.00,1426.00,1427.75,105,0
05/03/2000,12:59,1427.50,1428.25,1427.25,1427.50,67,0
05/03/2000,13:00,1427.50,1429.25,1426.50,1427.75,132,0
05/03/2000,13:01,1428.25,1428.50,1425.75,1426.25,102,0
05/03/2000,13:02,1426.25,1427.50,1425.50,1426.00,88,0
05/03/2000,13:03,1426.00,1426.75,1425.75,1426.25,60,0
05/03/2000,13:04,1426.25,1427.50,1425.50,1427.00,79,0
05/03/2000,13:05,1427.00,1428.00,1426.50,1426.75,63,0
05/03/2000,13:06,1426.75,1428.75,1426.75,1428.50,69,0
05/03/2000,13:07,1428.50,1428.50,1426.00,1426.75,83,0
05/03/2000,13:08,1426.50,1426.75,1425.25,1425.25,71,0
05/03/2000,13:09,1425.00,1425.50,1424.75,1425.00,80,0
05/03/2000,13:10,1425.00,1427.50,1425.00,1427.50,91,0
05/03/2000,13:11,1427.25,1427.75,1426.50,1427.25,50,0
05/03/2000,13:12,1427.50,1427.50,1425.75,1425.75,62,0
05/03/2000,13:13,1425.75,1426.75,1424.50,1425.50,93,0
05/03/2000,13:14,1425.50,1426.25,1425.25,1426.25,49,0
05/03/2000,13:15,1426.25,1426.50,1424.50,1425.25,64,0
05/03/2000,13:16,1425.25,1426.25,1425.00,1425.25,51,0
05/03/2000,13:17,1425.50,1426.00,1425.25,1425.25,31,0
05/03/2000,13:18,1425.50,1425.50,1423.75,1424.75,82,0
05/03/2000,13:19,1424.50,1424.50,1423.50,1423.50,75,0
05/03/2000,13:20,1423.50,1424.25,1423.00,1423.75,96,0
05/03/2000,13:21,1424.00,1425.25,1423.50,1425.25,91,0
05/03/2000,13:22,1425.00,1425.25,1424.25,1424.75,63,0
05/03/2000,13:23,1424.75,1425.50,1424.25,1424.50,64,0
05/03/2000,13:24,1424.75,1425.00,1424.25,1424.25,40,0
05/03/2000,13:25,1424.50,1424.50,1422.75,1423.00,119,0
05/03/2000,13:26,1422.75,1423.25,1420.50,1420.75,107,0
05/03/2000,13:27,1421.00,1422.50,1420.50,1422.25,91,0
05/03/2000,13:28,1422.25,1423.00,1421.50,1422.25,98,0
05/03/2000,13:29,1423.25,1423.75,1422.25,1423.50,66,0
05/03/2000,13:30,1423.50,1424.00,1422.25,1422.25,56,0
05/03/2000,13:31,1422.50,1423.00,1421.50,1422.00,82,0
05/03/2000,13:32,1421.75,1424.00,1421.50,1423.75,86,0
05/03/2000,13:33,1423.50,1424.50,1423.50,1424.00,50,0
05/03/2000,13:34,1424.00,1425.50,1424.00,1424.50,68,0
05/03/2000,13:35,1424.75,1425.50,1424.00,1424.00,57,0
05/03/2000,13:36,1423.75,1424.25,1422.75,1423.50,68,0
05/03/2000,13:37,1423.75,1424.50,1423.00,1424.00,49,0
05/03/2000,13:38,1424.50,1425.50,1423.75,1424.25,49,0
05/03/2000,13:39,1424.25,1424.75,1423.25,1424.25,52,0
05/03/2000,13:40,1424.25,1424.25,1422.00,1422.25,61,0
05/03/2000,13:41,1422.50,1422.75,1421.50,1421.75,52,0
05/03/2000,13:42,1422.00,1423.50,1419.50,1420.50,156,0
05/03/2000,13:43,1420.50,1421.25,1419.75,1419.75,89,0
05/03/2000,13:44,1419.75,1420.75,1417.75,1418.50,152,0
05/03/2000,13:45,1418.50,1419.25,1418.00,1418.75,76,0
05/03/2000,13:46,1419.25,1419.75,1418.50,1418.75,79,0
05/03/2000,13:47,1418.75,1421.00,1418.75,1421.00,80,0
05/03/2000,13:48,1420.50,1421.00,1420.00,1421.00,39,0
05/03/2000,13:49,1421.00,1421.00,1419.00,1419.75,39,0
05/03/2000,13:50,1419.50,1419.75,1417.50,1417.50,92,0
05/03/2000,13:51,1417.50,1418.00,1417.50,1417.50,43,0
05/03/2000,13:52,1417.50,1417.75,1417.50,1417.50,23,0
05/03/2000,13:53,1417.50,1419.75,1417.50,1419.00,61,0
05/03/2000,13:54,1419.00,1420.75,1418.50,1420.00,64,0
05/03/2000,13:55,1420.25,1420.75,1419.00,1419.50,61,0
05/03/2000,13:56,1419.25,1419.25,1418.25,1419.00,46,0
05/03/2000,13:57,1418.75,1419.50,1418.50,1419.00,40,0
05/03/2000,13:58,1418.50,1419.25,1417.75,1417.75,41,0
05/03/2000,13:59,1417.75,1418.00,1417.50,1417.50,31,0
05/03/2000,14:00,1417.50,1417.50,1417.50,1417.50,7,0
05/03/2000,14:02,1416.00,1416.00,1416.00,1416.00,1,0
05/03/2000,14:03,1416.50,1417.50,1414.00,1415.50,134,0
05/03/2000,14:04,1415.75,1417.50,1414.25,1417.50,118,0
05/03/2000,14:05,1417.25,1422.00,1417.00,1420.50,154,0
05/03/2000,14:06,1420.50,1421.50,1419.00,1419.75,116,0
05/03/2000,14:07,1419.50,1419.75,1416.50,1417.50,103,0
05/03/2000,14:08,1417.75,1418.50,1417.00,1418.00,63,0
05/03/2000,14:09,1418.25,1420.00,1418.00,1419.00,67,0
05/03/2000,14:10,1419.00,1419.50,1416.75,1416.75,69,0
05/03/2000,14:11,1416.75,1417.50,1415.50,1416.00,103,0
05/03/2000,14:12,1416.00,1417.25,1415.00,1416.50,90,0
05/03/2000,14:13,1416.50,1418.50,1416.00,1417.75,102,0
05/03/2000,14:14,1417.75,1418.25,1416.25,1416.50,75,0
05/03/2000,14:15,1416.75,1416.75,1415.00,1415.25,67,0
05/03/2000,14:16,1415.00,1415.00,1413.25,1413.25,119,0
05/03/2000,14:17,1413.00,1413.00,1411.25,1411.50,151,0
05/03/2000,14:18,1411.25,1412.50,1410.25,1411.50,152,0
05/03/2000,14:19,1411.75,1413.25,1411.50,1412.75,108,0
05/03/2000,14:20,1413.00,1413.75,1411.75,1413.00,80,0
05/03/2000,14:21,1413.25,1415.00,1412.50,1414.50,96,0
05/03/2000,14:22,1415.00,1416.00,1414.75,1415.75,70,0
05/03/2000,14:23,1415.75,1416.00,1413.25,1413.25,106,0
05/03/2000,14:24,1413.25,1415.25,1413.00,1414.50,67,0
05/03/2000,14:25,1414.50,1415.50,1414.25,1414.50,63,0
05/03/2000,14:26,1414.50,1414.50,1411.50,1412.75,134,0
05/03/2000,14:27,1412.75,1413.00,1409.25,1410.00,146,0
05/03/2000,14:28,1410.00,1411.50,1408.00,1409.00,131,0
05/03/2000,14:29,1409.00,1409.00,1407.00,1407.00,128,0
05/03/2000,14:30,1407.25,1409.50,1406.50,1408.50,136,0
05/03/2000,14:31,1408.50,1411.00,1408.00,1410.25,115,0
05/03/2000,14:32,1410.50,1411.00,1409.50,1410.75,71,0
05/03/2000,14:33,1411.00,1412.00,1409.75,1410.75,77,0
05/03/2000,14:34,1410.75,1412.50,1410.50,1411.75,63,0
05/03/2000,14:35,1411.75,1412.25,1410.75,1411.25,75,0
05/03/2000,14:36,1411.25,1412.50,1411.00,1411.75,102,0
05/03/2000,14:37,1412.25,1412.50,1411.50,1412.00,71,0
05/03/2000,14:38,1412.00,1412.00,1409.25,1410.25,114,0
05/03/2000,14:39,1410.25,1410.50,1408.00,1409.50,98,0
05/03/2000,14:40,1409.50,1413.50,1409.00,1412.00,146,0
05/03/2000,14:41,1412.00,1414.50,1411.50,1414.00,105,0
05/03/2000,14:42,1414.25,1416.50,1412.50,1416.50,149,0
05/03/2000,14:43,1416.25,1417.75,1415.75,1417.00,135,0
05/03/2000,14:44,1417.00,1420.75,1417.00,1419.25,163,0
05/03/2000,14:45,1419.25,1420.50,1418.50,1419.75,131,0
05/03/2000,14:46,1420.00,1420.50,1418.75,1419.25,95,0
05/03/2000,14:47,1419.25,1420.50,1418.75,1420.50,71,0
05/03/2000,14:48,1420.25,1423.50,1420.00,1422.75,141,0
05/03/2000,14:49,1423.25,1423.75,1421.50,1422.00,112,0
05/03/2000,14:50,1422.00,1423.25,1421.50,1423.25,105,0
05/03/2000,14:51,1423.25,1425.25,1423.00,1424.25,122,0
05/03/2000,14:52,1424.50,1425.50,1424.00,1425.50,111,0
05/03/2000,14:53,1425.75,1428.75,1425.50,1428.25,147,0
05/03/2000,14:54,1428.00,1428.75,1427.25,1428.25,93,0
05/03/2000,14:55,1428.25,1428.25,1426.25,1426.25,87,0
05/03/2000,14:56,1426.00,1427.00,1424.75,1425.50,142,0
05/03/2000,14:57,1425.50,1426.00,1424.25,1425.00,95,0
05/03/2000,14:58,1424.50,1426.50,1424.25,1426.00,73,0
05/03/2000,14:59,1426.00,1426.25,1424.50,1425.25,50,0
05/03/2000,15:00,1425.50,1426.50,1425.50,1426.25,77,0
05/03/2000,15:01,1426.25,1426.25,1424.00,1424.25,74,0
05/03/2000,15:02,1424.25,1425.50,1424.00,1425.00,79,0
05/03/2000,15:03,1425.00,1425.00,1424.50,1425.00,39,0
05/03/2000,15:04,1424.50,1425.00,1424.00,1424.25,36,0
05/03/2000,15:05,1424.00,1424.75,1423.00,1424.25,49,0
05/03/2000,15:06,1424.50,1424.50,1423.75,1423.75,43,0
05/03/2000,15:07,1423.75,1425.00,1423.75,1424.75,38,0
05/03/2000,15:08,1424.75,1425.00,1424.50,1424.75,25,0
05/03/2000,15:09,1424.50,1424.75,1424.50,1424.75,13,0
05/03/2000,15:10,1424.75,1425.50,1424.25,1425.00,37,0
05/03/2000,15:11,1425.00,1425.50,1424.75,1425.00,36,0
05/03/2000,15:12,1424.75,1425.00,1423.75,1424.00,47,0
05/03/2000,15:13,1424.00,1425.00,1424.00,1424.25,31,0
05/03/2000,15:14,1424.50,1425.00,1424.50,1425.00,41,0
05/03/2000,15:15,1425.25,1425.50,1424.25,1424.50,79,0
05/04/2000,00:13,1426.50,1426.50,1426.50,1426.50,1,0
05/04/2000,00:14,1426.75,1426.75,1426.75,1426.75,1,0
05/04/2000,00:18,1427.00,1427.25,1427.00,1427.00,3,0
05/04/2000,00:22,1426.75,1426.75,1426.00,1426.50,7,0
05/04/2000,00:28,1426.75,1426.75,1426.75,1426.75,1,0
05/04/2000,00:38,1426.75,1427.00,1426.75,1427.00,3,0
05/04/2000,00:45,1426.75,1426.75,1426.25,1426.25,3,0
05/04/2000,00:59,1426.50,1426.50,1426.50,1426.50,1,0
05/04/2000,01:01,1426.75,1426.75,1426.75,1426.75,1,0
05/04/2000,01:02,1427.00,1427.00,1427.00,1427.00,1,0
05/04/2000,01:07,1427.25,1427.75,1427.25,1427.75,3,0
05/04/2000,01:08,1427.50,1427.50,1427.50,1427.50,1,0
05/04/2000,01:11,1427.50,1428.00,1427.50,1428.00,3,0
05/04/2000,01:20,1428.25,1428.25,1428.25,1428.25,1,0
05/04/2000,01:22,1428.50,1428.75,1428.50,1428.50,4,0
05/04/2000,01:23,1428.75,1428.75,1428.75,1428.75,1,0
05/04/2000,01:25,1428.75,1428.75,1428.75,1428.75,1,0
05/04/2000,01:27,1428.75,1429.25,1428.75,1429.00,6,0
05/04/2000,01:29,1428.00,1428.00,1428.00,1428.00,1,0
05/04/2000,01:30,1428.25,1428.25,1428.25,1428.25,1,0
05/04/2000,01:32,1428.00,1428.00,1428.00,1428.00,1,0
05/04/2000,01:36,1427.75,1427.75,1427.00,1427.00,2,0
05/04/2000,01:38,1426.75,1426.75,1426.75,1426.75,1,0
05/04/2000,01:39,1427.00,1427.00,1427.00,1427.00,1,0
05/04/2000,01:49,1427.75,1427.75,1427.75,1427.75,1,0
05/04/2000,01:52,1428.00,1428.00,1428.00,1428.00,2,0
05/04/2000,02:06,1427.75,1427.75,1427.50,1427.50,2,0
05/04/2000,02:08,1427.50,1427.50,1427.50,1427.50,2,0
05/04/2000,02:10,1427.00,1427.50,1427.00,1427.50,2,0
05/04/2000,02:11,1427.75,1427.75,1427.75,1427.75,1,0
05/04/2000,02:13,1427.50,1427.50,1427.25,1427.25,2,0
05/04/2000,02:15,1427.00,1427.00,1427.00,1427.00,1,0
05/04/2000,02:18,1427.00,1427.00,1427.00,1427.00,1,0
05/04/2000,02:20,1427.00,1427.00,1427.00,1427.00,2,0
05/04/2000,02:21,1426.75,1426.75,1426.75,1426.75,1,0
05/04/2000,02:25,1427.00,1427.00,1427.00,1427.00,1,0
05/04/2000,02:26,1427.25,1427.25,1427.25,1427.25,1,0
05/04/2000,02:37,1427.50,1427.50,1427.50,1427.50,1,0
05/04/2000,02:38,1427.75,1427.75,1427.75,1427.75,1,0
05/04/2000,02:39,1428.50,1428.50,1428.50,1428.50,1,0
05/04/2000,02:40,1428.50,1428.50,1428.50,1428.50,2,0
05/04/2000,02:44,1428.25,1428.25,1428.00,1428.00,2,0
05/04/2000,03:06,1428.00,1428.00,1428.00,1428.00,1,0
05/04/2000,03:09,1428.50,1428.50,1428.50,1428.50,1,0
05/04/2000,03:11,1428.00,1428.00,1428.00,1428.00,1,0
05/04/2000,03:14,1428.00,1428.00,1428.00,1428.00,1,0
05/04/2000,03:15,1428.50,1428.50,1428.50,1428.50,1,0
05/04/2000,03:19,1428.75,1428.75,1428.75,1428.75,1,0
05/04/2000,03:22,1429.00,1429.50,1429.00,1429.50,3,0
05/04/2000,03:25,1430.00,1430.00,1430.00,1430.00,1,0
05/04/2000,03:33,1430.50,1430.50,1430.50,1430.50,2,0
05/04/2000,03:35,1430.25,1430.25,1430.25,1430.25,1,0
05/04/2000,03:37,1430.50,1430.75,1430.25,1430.75,5,0
05/04/2000,03:38,1430.50,1430.50,1430.50,1430.50,2,0
05/04/2000,03:39,1430.50,1430.50,1430.50,1430.50,1,0
05/04/2000,03:41,1430.50,1430.50,1430.25,1430.25,3,0
05/04/2000,03:43,1430.00,1430.00,1430.00,1430.00,1,0
05/04/2000,03:45,1430.50,1430.50,1430.25,1430.25,3,0
05/04/2000,03:52,1430.25,1430.25,1430.25,1430.25,1,0
05/04/2000,03:53,1430.25,1430.25,1430.25,1430.25,1,0
05/04/2000,03:58,1430.00,1430.00,1430.00,1430.00,1,0
05/04/2000,03:59,1429.75,1429.75,1429.75,1429.75,1,0
05/04/2000,04:00,1429.75,1429.75,1429.75,1429.75,1,0
05/04/2000,04:07,1430.00,1430.00,1430.00,1430.00,1,0
05/04/2000,04:08,1429.50,1429.50,1429.25,1429.25,2,0
05/04/2000,04:12,1428.50,1428.50,1428.50,1428.50,1,0
05/04/2000,04:13,1428.75,1428.75,1428.75,1428.75,1,0
05/04/2000,04:14,1428.75,1429.00,1428.75,1429.00,2,0
05/04/2000,04:21,1429.00,1429.00,1429.00,1429.00,1,0
05/04/2000,04:26,1428.50,1429.00,1428.50,1428.50,3,0
05/04/2000,04:27,1428.50,1428.50,1428.50,1428.50,5,0
05/04/2000,04:32,1428.75,1428.75,1428.75,1428.75,1,0
05/04/2000,04:38,1429.00,1429.00,1429.00,1429.00,1,0
05/04/2000,04:40,1429.25,1429.25,1429.25,1429.25,1,0
05/04/2000,04:42,1429.00,1429.00,1429.00,1429.00,1,0
05/04/2000,04:43,1428.75,1428.75,1428.75,1428.75,1,0
05/04/2000,04:50,1428.75,1428.75,1428.75,1428.75,1,0
05/04/2000,04:57,1428.50,1428.50,1428.50,1428.50,2,0
05/04/2000,04:59,1429.00,1429.00,1429.00,1429.00,1,0
05/04/2000,05:01,1429.00,1429.25,1429.00,1429.25,2,0
05/04/2000,05:07,1429.50,1429.50,1429.50,1429.50,1,0
05/04/2000,05:24,1429.25,1429.25,1429.25,1429.25,1,0
05/04/2000,05:29,1429.00,1429.00,1429.00,1429.00,1,0
05/04/2000,05:36,1429.00,1429.00,1429.00,1429.00,2,0
05/04/2000,05:37,1429.00,1429.00,1428.75,1428.75,4,0
05/04/2000,05:38,1428.50,1428.50,1428.50,1428.50,1,0
05/04/2000,05:44,1428.75,1428.75,1428.75,1428.75,1,0
05/04/2000,05:46,1429.50,1429.50,1429.50,1429.50,1,0
05/04/2000,05:47,1429.25,1429.25,1429.25,1429.25,2,0
05/04/2000,05:48,1429.00,1429.00,1429.00,1429.00,1,0
05/04/2000,05:51,1429.00,1429.00,1429.00,1429.00,1,0
05/04/2000,05:53,1429.25,1429.25,1429.25,1429.25,2,0
05/04/2000,05:58,1429.00,1429.00,1428.50,1428.50,4,0
05/04/2000,05:59,1428.25,1428.25,1428.00,1428.00,3,0
05/04/2000,06:00,1428.25,1428.25,1428.25,1428.25,1,0
05/04/2000,06:01,1428.50,1428.50,1428.50,1428.50,1,0
05/04/2000,06:02,1428.25,1428.25,1428.25,1428.25,2,0
05/04/2000,06:03,1428.50,1429.00,1428.50,1429.00,3,0
05/04/2000,06:05,1429.00,1429.00,1429.00,1429.00,1,0
05/04/2000,06:07,1428.75,1428.75,1428.75,1428.75,1,0
05/04/2000,06:11,1428.50,1428.50,1428.50,1428.50,2,0
05/04/2000,06:12,1428.75,1428.75,1428.75,1428.75,1,0
05/04/2000,06:14,1428.75,1429.00,1428.50,1429.00,3,0
05/04/2000,06:15,1428.75,1428.75,1428.75,1428.75,1,0
05/04/2000,06:20,1428.50,1428.50,1428.50,1428.50,1,0
05/04/2000,06:21,1428.50,1428.50,1428.00,1428.50,4,0
05/04/2000,06:23,1428.50,1428.75,1428.50,1428.75,3,0
05/04/2000,06:24,1429.00,1429.00,1429.00,1429.00,1,0
05/04/2000,06:25,1428.75,1428.75,1428.75,1428.75,3,0
05/04/2000,06:26,1428.75,1428.75,1428.75,1428.75,1,0
05/04/2000,06:28,1428.50,1428.50,1427.75,1428.00,9,0
05/04/2000,06:29,1427.75,1428.00,1427.75,1428.00,5,0
05/04/2000,06:30,1428.00,1428.00,1427.50,1427.75,5,0
05/04/2000,06:31,1427.75,1427.75,1427.50,1427.75,3,0
05/04/2000,06:32,1427.75,1427.75,1427.25,1427.50,7,0
05/04/2000,06:33,1427.50,1427.50,1427.50,1427.50,2,0
05/04/2000,06:34,1427.50,1427.50,1427.50,1427.50,2,0
05/04/2000,06:37,1427.50,1427.50,1427.50,1427.50,1,0
05/04/2000,06:38,1427.25,1427.50,1427.25,1427.50,2,0
05/04/2000,06:39,1427.75,1427.75,1427.75,1427.75,2,0
05/04/2000,06:40,1428.00,1428.00,1428.00,1428.00,1,0
05/04/2000,06:41,1428.00,1428.25,1427.75,1428.25,5,0
05/04/2000,06:42,1427.75,1427.75,1427.75,1427.75,1,0
05/04/2000,06:43,1428.50,1428.50,1428.00,1428.00,2,0
05/04/2000,06:44,1428.00,1428.00,1427.75,1427.75,3,0
05/04/2000,06:45,1427.75,1427.75,1427.75,1427.75,1,0
05/04/2000,06:46,1427.50,1427.50,1427.50,1427.50,1,0
05/04/2000,06:49,1427.75,1428.00,1427.75,1428.00,2,0
05/04/2000,06:50,1428.00,1428.00,1428.00,1428.00,1,0
05/04/2000,06:51,1428.00,1428.00,1428.00,1428.00,1,0
05/04/2000,06:52,1427.50,1427.75,1427.00,1427.50,8,0
05/04/2000,06:53,1427.25,1427.25,1427.00,1427.25,5,0
05/04/2000,06:54,1427.00,1427.25,1427.00,1427.25,6,0
05/04/2000,06:55,1427.00,1428.00,1427.00,1427.50,7,0
05/04/2000,06:56,1428.00,1428.00,1428.00,1428.00,2,0
05/04/2000,06:57,1428.00,1428.00,1428.00,1428.00,2,0
05/04/2000,06:58,1428.25,1428.25,1428.25,1428.25,2,0
05/04/2000,06:59,1428.50,1428.75,1428.50,1428.75,3,0
05/04/2000,07:00,1428.75,1428.75,1428.75,1428.75,1,0
05/04/2000,07:02,1428.25,1428.25,1428.25,1428.25,1,0
05/04/2000,07:03,1428.75,1428.75,1428.75,1428.75,1,0
05/04/2000,07:04,1428.50,1428.75,1428.50,1428.50,6,0
05/04/2000,07:05,1428.00,1429.00,1428.00,1428.50,15,0
05/04/2000,07:07,1428.25,1428.25,1428.25,1428.25,1,0
05/04/2000,07:08,1428.50,1428.50,1428.00,1428.00,5,0
05/04/2000,07:09,1428.00,1428.50,1428.00,1428.50,3,0
05/04/2000,07:10,1428.25,1428.25,1428.00,1428.00,2,0
05/04/2000,07:11,1428.50,1428.50,1428.50,1428.50,2,0
05/04/2000,07:12,1428.75,1428.75,1428.75,1428.75,2,0
05/04/2000,07:13,1428.50,1429.00,1428.50,1429.00,3,0
05/04/2000,07:14,1428.50,1428.50,1428.50,1428.50,2,0
05/04/2000,07:15,1428.75,1428.75,1428.25,1428.25,6,0
05/04/2000,07:16,1428.00,1428.00,1428.00,1428.00,1,0
05/04/2000,07:17,1427.75,1428.25,1427.75,1428.00,3,0
05/04/2000,07:18,1427.50,1428.00,1427.50,1427.75,8,0
05/04/2000,07:19,1427.50,1427.75,1427.50,1427.75,2,0
05/04/2000,07:21,1427.50,1428.00,1427.50,1428.00,3,0
05/04/2000,07:22,1427.75,1428.00,1427.50,1427.50,5,0
05/04/2000,07:23,1427.00,1427.25,1426.00,1426.50,14,0
05/04/2000,07:24,1426.50,1426.50,1426.00,1426.00,13,0
05/04/2000,07:25,1426.00,1426.00,1425.50,1426.00,13,0
05/04/2000,07:26,1426.00,1426.00,1425.00,1425.25,12,0
05/04/2000,07:27,1425.50,1426.00,1425.00,1425.25,12,0
05/04/2000,07:28,1425.25,1425.75,1425.00,1425.00,13,0
05/04/2000,07:29,1425.00,1426.00,1425.00,1425.50,11,0
05/04/2000,07:30,1425.50,1425.50,1419.25,1424.75,58,0
05/04/2000,07:31,1425.00,1425.50,1413.50,1425.00,81,0
05/04/2000,07:32,1425.25,1429.00,1424.00,1426.50,35,0
05/04/2000,07:33,1426.50,1426.50,1424.00,1424.50,29,0
05/04/2000,07:34,1425.50,1425.50,1421.75,1421.75,27,0
05/04/2000,07:35,1421.25,1421.25,1417.25,1418.50,31,0
05/04/2000,07:36,1418.50,1425.75,1418.50,1422.50,41,0
05/04/2000,07:37,1424.25,1425.00,1422.50,1424.50,15,0
05/04/2000,07:38,1424.00,1426.00,1424.00,1425.25,20,0
05/04/2000,07:39,1425.25,1425.25,1424.50,1424.75,10,0
05/04/2000,07:40,1424.75,1425.00,1424.00,1424.00,5,0
05/04/2000,07:41,1424.00,1426.25,1424.00,1426.00,15,0
05/04/2000,07:42,1426.50,1427.50,1426.50,1427.00,12,0
05/04/2000,07:43,1427.50,1428.50,1427.00,1428.50,30,0
05/04/2000,07:44,1428.50,1429.75,1428.00,1428.00,38,0
05/04/2000,07:45,1428.25,1429.50,1428.25,1429.50,12,0
05/04/2000,07:46,1429.50,1429.50,1427.75,1427.75,7,0
05/04/2000,07:47,1427.75,1429.00,1427.75,1428.50,11,0
05/04/2000,07:48,1428.75,1429.50,1428.75,1429.00,7,0
05/04/2000,07:50,1429.00,1429.75,1428.25,1429.00,23,0
05/04/2000,07:51,1429.00,1429.00,1428.75,1429.00,11,0
05/04/2000,07:52,1429.00,1429.25,1429.00,1429.25,2,0
05/04/2000,07:53,1429.00,1429.00,1428.75,1429.00,6,0
05/04/2000,07:54,1428.75,1429.25,1427.50,1427.50,11,0
05/04/2000,07:55,1427.50,1429.00,1427.50,1429.00,7,0
05/04/2000,07:56,1428.75,1428.75,1428.25,1428.50,6,0
05/04/2000,07:57,1428.50,1428.50,1428.00,1428.00,4,0
05/04/2000,07:58,1428.00,1428.00,1428.00,1428.00,3,0
05/04/2000,07:59,1428.00,1428.00,1427.75,1427.75,4,0
05/04/2000,08:00,1427.75,1427.75,1427.25,1427.50,6,0
05/04/2000,08:01,1428.00,1428.00,1427.25,1428.00,8,0
05/04/2000,08:02,1427.75,1428.25,1427.75,1428.25,5,0
05/04/2000,08:03,1428.25,1428.75,1428.00,1428.75,4,0
05/04/2000,08:04,1428.50,1428.50,1428.00,1428.00,6,0
05/04/2000,08:05,1428.00,1428.00,1427.50,1428.00,8,0
05/04/2000,08:06,1428.00,1428.75,1428.00,1428.00,6,0
05/04/2000,08:07,1428.75,1429.50,1428.75,1429.50,15,0
05/04/2000,08:08,1429.25,1430.00,1429.25,1429.75,17,0
05/04/2000,08:09,1430.00,1430.00,1429.25,1429.25,7,0
05/04/2000,08:10,1429.50,1430.00,1429.50,1429.50,8,0
05/04/2000,08:11,1429.50,1429.50,1429.50,1429.50,2,0
05/04/2000,08:12,1429.75,1429.75,1429.50,1429.50,2,0
05/04/2000,08:13,1429.50,1429.50,1429.00,1429.00,3,0
05/04/2000,08:14,1429.00,1429.50,1428.75,1429.25,6,0
05/04/2000,08:15,1429.00,1429.00,1427.00,1427.50,7,0
05/04/2000,08:16,1427.75,1428.75,1427.75,1428.50,7,0
05/04/2000,08:17,1428.00,1428.00,1427.00,1427.00,7,0
05/04/2000,08:18,1427.25,1427.50,1426.50,1427.00,18,0
05/04/2000,08:19,1427.00,1427.75,1427.00,1427.50,10,0
05/04/2000,08:20,1427.75,1428.00,1427.50,1427.75,8,0
05/04/2000,08:22,1427.75,1428.00,1427.75,1427.75,9,0
05/04/2000,08:23,1427.50,1428.25,1427.50,1428.00,8,0
05/04/2000,08:24,1427.75,1427.75,1427.75,1427.75,1,0
05/04/2000,08:25,1427.50,1428.50,1427.50,1428.50,10,0
05/04/2000,08:26,1428.50,1429.50,1428.50,1429.25,14,0
05/04/2000,08:27,1429.00,1429.00,1428.00,1428.25,12,0
05/04/2000,08:28,1428.25,1428.50,1427.75,1428.00,10,0
05/04/2000,08:29,1428.00,1428.50,1427.75,1427.75,6,0
05/04/2000,08:30,1427.50,1428.25,1427.50,1427.50,12,0
05/04/2000,08:31,1427.50,1429.50,1425.00,1426.00,113,0
05/04/2000,08:32,1426.25,1428.25,1426.00,1428.25,91,0
05/04/2000,08:33,1428.50,1428.50,1426.25,1427.00,79,0
05/04/2000,08:34,1426.75,1426.75,1425.00,1425.50,109,0
05/04/2000,08:35,1425.50,1425.50,1424.50,1425.25,82,0
05/04/2000,08:36,1425.00,1428.75,1425.00,1427.75,116,0
05/04/2000,08:37,1427.75,1427.75,1426.50,1426.50,107,0
05/04/2000,08:38,1426.50,1427.50,1426.25,1426.75,81,0
05/04/2000,08:39,1427.00,1427.25,1426.00,1426.00,84,0
05/04/2000,08:40,1426.00,1426.00,1424.25,1424.25,96,0
05/04/2000,08:41,1424.50,1424.50,1421.50,1421.50,145,0
05/04/2000,08:42,1421.50,1423.00,1421.00,1421.50,139,0
05/04/2000,08:43,1422.25,1423.75,1421.00,1423.25,117,0
05/04/2000,08:44,1423.25,1423.50,1421.50,1421.50,102,0
05/04/2000,08:45,1421.50,1422.00,1420.50,1421.50,104,0
05/04/2000,08:46,1421.75,1421.75,1419.25,1419.75,127,0
05/04/2000,08:47,1419.75,1420.00,1418.50,1420.00,126,0
05/04/2000,08:48,1419.75,1420.75,1419.50,1420.75,101,0
05/04/2000,08:49,1420.50,1421.25,1419.75,1420.50,114,0
05/04/2000,08:50,1420.50,1422.00,1420.00,1422.00,75,0
05/04/2000,08:51,1422.00,1423.25,1421.50,1422.50,118,0
05/04/2000,08:52,1422.50,1424.75,1422.50,1424.50,139,0
05/04/2000,08:53,1424.25,1426.00,1423.50,1425.50,139,0
05/04/2000,08:54,1425.50,1426.00,1425.00,1425.50,138,0
05/04/2000,08:55,1425.25,1428.00,1425.25,1427.50,132,0
05/04/2000,08:56,1427.50,1429.00,1427.00,1428.00,135,0
05/04/2000,08:57,1428.00,1428.75,1427.25,1428.00,113,0
05/04/2000,08:58,1428.25,1428.50,1426.75,1427.00,95,0
05/04/2000,08:59,1426.75,1427.00,1425.50,1426.00,109,0
05/04/2000,09:00,1426.00,1428.00,1425.75,1427.75,110,0
05/04/2000,09:01,1428.00,1429.00,1427.75,1428.25,117,0
05/04/2000,09:02,1428.50,1430.00,1428.50,1429.00,126,0
05/04/2000,09:03,1429.00,1430.25,1428.75,1430.00,121,0
05/04/2000,09:04,1430.00,1430.75,1429.50,1430.25,125,0
05/04/2000,09:05,1430.50,1430.50,1428.25,1428.50,96,0
05/04/2000,09:06,1428.50,1429.00,1427.00,1427.00,102,0
05/04/2000,09:07,1427.00,1427.00,1425.75,1426.00,107,0
05/04/2000,09:08,1426.00,1426.00,1424.75,1424.75,108,0
05/04/2000,09:09,1425.00,1426.50,1424.75,1426.50,81,0
05/04/2000,09:10,1426.50,1427.00,1425.00,1425.75,93,0
05/04/2000,09:11,1425.75,1425.75,1423.75,1424.25,129,0
05/04/2000,09:12,1424.00,1424.50,1423.25,1423.50,104,0
05/04/2000,09:13,1423.50,1425.75,1423.25,1424.75,123,0
05/04/2000,09:14,1425.00,1425.50,1424.00,1425.00,98,0
05/04/2000,09:15,1424.75,1425.25,1423.25,1423.50,100,0
05/04/2000,09:16,1423.75,1423.75,1422.25,1422.50,116,0
05/04/2000,09:17,1422.50,1423.00,1422.00,1422.00,124,0
05/04/2000,09:18,1422.25,1422.25,1420.50,1421.00,126,0
05/04/2000,09:19,1421.00,1421.75,1420.25,1421.75,98,0
05/04/2000,09:20,1422.00,1423.50,1421.75,1423.50,88,0
05/04/2000,09:21,1423.50,1423.50,1422.00,1422.25,77,0
05/04/2000,09:22,1422.25,1422.75,1420.25,1420.50,81,0
05/04/2000,09:23,1420.75,1421.25,1419.50,1421.25,130,0
05/04/2000,09:24,1421.00,1422.75,1421.00,1422.25,113,0
05/04/2000,09:25,1422.25,1423.75,1422.00,1422.50,121,0
05/04/2000,09:26,1422.50,1423.00,1421.75,1422.00,130,0
05/04/2000,09:27,1422.00,1423.25,1421.75,1423.00,63,0
05/04/2000,09:28,1423.25,1426.00,1422.75,1425.00,119,0
05/04/2000,09:29,1425.25,1426.00,1424.50,1424.75,113,0
05/04/2000,09:30,1424.75,1425.00,1423.50,1423.50,82,0
05/04/2000,09:31,1423.75,1424.75,1423.50,1424.75,86,0
05/04/2000,09:32,1424.75,1428.75,1424.75,1428.00,138,0
05/04/2000,09:33,1428.00,1429.75,1427.50,1428.50,94,0
05/04/2000,09:34,1428.50,1429.25,1426.50,1426.50,96,0
05/04/2000,09:35,1426.50,1427.00,1426.25,1427.00,71,0
05/04/2000,09:36,1427.00,1427.75,1426.50,1427.25,75,0
05/04/2000,09:37,1427.25,1427.25,1426.50,1426.75,61,0
05/04/2000,09:38,1426.75,1427.50,1424.25,1424.75,91,0
05/04/2000,09:39,1424.75,1426.25,1424.75,1426.25,87,0
05/04/2000,09:40,1426.50,1428.00,1426.25,1427.75,98,0
05/04/2000,09:41,1427.75,1428.75,1427.25,1428.25,75,0
05/04/2000,09:42,1428.50,1429.25,1426.50,1427.00,87,0
05/04/2000,09:43,1427.00,1427.00,1426.00,1426.25,56,0
05/04/2000,09:44,1426.00,1427.50,1425.75,1427.50,79,0
05/04/2000,09:45,1427.75,1428.25,1425.75,1426.50,65,0
05/04/2000,09:46,1426.50,1426.75,1425.50,1426.50,85,0
05/04/2000,09:47,1426.25,1426.50,1425.50,1425.75,64,0
05/04/2000,09:48,1425.50,1425.75,1424.50,1425.00,79,0
05/04/2000,09:49,1425.00,1426.50,1425.00,1426.25,72,0
05/04/2000,09:50,1426.00,1426.25,1425.25,1425.25,41,0
05/04/2000,09:51,1425.25,1425.50,1424.25,1424.50,95,0
05/04/2000,09:52,1424.75,1426.00,1424.75,1425.75,77,0
05/04/2000,09:53,1426.00,1426.50,1425.25,1426.00,63,0
05/04/2000,09:54,1426.00,1426.25,1424.00,1424.00,88,0
05/04/2000,09:55,1424.00,1424.25,1422.25,1422.50,108,0
05/04/2000,09:56,1422.75,1424.50,1422.25,1424.50,73,0
05/04/2000,09:57,1424.50,1424.50,1423.50,1423.50,60,0
05/04/2000,09:58,1423.50,1423.50,1421.25,1421.50,82,0
05/04/2000,09:59,1421.50,1422.25,1421.00,1422.25,105,0
05/04/2000,10:00,1422.25,1423.75,1422.00,1423.00,82,0
05/04/2000,10:01,1423.25,1424.50,1423.00,1423.25,84,0
05/04/2000,10:02,1423.00,1423.75,1421.75,1421.75,83,0
05/04/2000,10:03,1422.00,1422.50,1421.00,1421.00,71,0
05/04/2000,10:04,1420.75,1422.75,1420.75,1422.50,80,0
05/04/2000,10:05,1422.75,1425.00,1422.50,1424.25,100,0
05/04/2000,10:06,1424.25,1424.50,1423.25,1423.25,64,0
05/04/2000,10:07,1423.25,1423.75,1422.75,1423.00,45,0
05/04/2000,10:08,1423.00,1423.50,1421.75,1421.75,53,0
05/04/2000,10:09,1421.50,1422.75,1421.50,1422.75,49,0
05/04/2000,10:10,1423.00,1425.00,1422.75,1425.00,77,0
05/04/2000,10:11,1425.00,1425.50,1424.50,1424.75,59,0
05/04/2000,10:12,1424.75,1425.00,1423.00,1423.50,100,0
05/04/2000,10:13,1423.25,1424.00,1422.25,1423.50,55,0
05/04/2000,10:14,1423.50,1424.75,1423.50,1424.25,48,0
05/04/2000,10:15,1424.25,1425.25,1424.00,1424.00,39,0
05/04/2000,10:16,1424.00,1425.00,1423.50,1424.25,53,0
05/04/2000,10:17,1424.50,1426.50,1424.50,1426.00,67,0
05/04/2000,10:18,1426.25,1426.75,1425.50,1426.00,56,0
05/04/2000,10:19,1426.00,1426.00,1424.50,1424.75,52,0
05/04/2000,10:20,1424.75,1425.75,1424.75,1425.00,40,0
05/04/2000,10:21,1425.00,1425.75,1424.50,1425.50,43,0
05/04/2000,10:22,1425.75,1425.75,1424.00,1424.50,37,0
05/04/2000,10:23,1424.50,1425.00,1424.00,1424.75,42,0
05/04/2000,10:24,1425.00,1426.50,1424.75,1426.50,54,0
05/04/2000,10:25,1426.50,1426.50,1425.25,1425.75,42,0
05/04/2000,10:26,1425.50,1425.75,1424.50,1424.75,61,0
05/04/2000,10:27,1424.75,1425.00,1423.25,1423.50,51,0
05/04/2000,10:28,1423.50,1424.00,1422.25,1422.50,68,0
05/04/2000,10:29,1422.50,1423.00,1421.50,1422.25,72,0
05/04/2000,10:30,1422.00,1423.00,1421.75,1422.50,61,0
05/04/2000,10:31,1423.00,1423.25,1422.50,1423.25,42,0
05/04/2000,10:32,1423.50,1424.00,1422.75,1422.75,53,0
05/04/2000,10:33,1422.50,1422.50,1421.50,1422.50,37,0
05/04/2000,10:34,1422.50,1422.75,1420.75,1421.00,78,0
05/04/2000,10:35,1421.00,1422.50,1420.75,1422.25,55,0
05/04/2000,10:36,1422.25,1423.75,1422.25,1422.75,40,0
05/04/2000,10:37,1422.75,1423.25,1422.25,1422.75,39,0
05/04/2000,10:38,1422.75,1423.00,1422.00,1422.00,34,0
05/04/2000,10:39,1422.00,1422.25,1420.50,1420.50,68,0
05/04/2000,10:40,1421.00,1421.00,1418.00,1419.50,146,0
05/04/2000,10:41,1419.25,1420.25,1419.25,1420.25,72,0
05/04/2000,10:42,1420.50,1420.75,1419.75,1420.00,62,0
05/04/2000,10:43,1420.00,1421.25,1420.00,1421.00,60,0
05/04/2000,10:44,1421.00,1421.00,1419.00,1419.75,72,0
05/04/2000,10:45,1419.50,1420.50,1418.75,1420.50,68,0
05/04/2000,10:46,1420.50,1421.25,1419.50,1419.50,62,0
05/04/2000,10:47,1419.25,1422.00,1419.00,1422.00,81,0
05/04/2000,10:48,1421.75,1422.75,1421.25,1422.75,66,0
05/04/2000,10:49,1422.25,1422.75,1421.00,1421.25,60,0
05/04/2000,10:50,1421.00,1421.25,1420.25,1420.50,60,0
05/04/2000,10:51,1420.50,1421.50,1420.50,1421.50,50,0
05/04/2000,10:52,1421.50,1422.25,1420.50,1420.50,66,0
05/04/2000,10:53,1420.75,1421.00,1419.75,1420.25,42,0
05/04/2000,10:54,1420.25,1420.75,1419.75,1420.00,45,0
05/04/2000,10:55,1420.00,1420.50,1419.50,1420.50,45,0
05/04/2000,10:56,1420.50,1422.50,1420.50,1421.25,74,0
05/04/2000,10:57,1421.00,1421.75,1420.25,1420.50,47,0
05/04/2000,10:58,1420.25,1420.75,1420.00,1420.00,35,0
05/04/2000,10:59,1419.75,1420.50,1419.25,1419.75,47,0
05/04/2000,11:00,1419.75,1420.75,1419.50,1420.25,72,0
05/04/2000,11:01,1420.00,1421.00,1419.75,1421.00,47,0
05/04/2000,11:02,1421.00,1421.25,1420.25,1420.75,45,0
05/04/2000,11:03,1421.00,1422.00,1421.00,1421.00,46,0
05/04/2000,11:04,1421.00,1421.25,1420.50,1421.00,32,0
05/04/2000,11:05,1421.00,1421.75,1420.75,1420.75,28,0
05/04/2000,11:06,1420.75,1420.75,1419.75,1419.75,37,0
05/04/2000,11:07,1419.75,1420.25,1419.50,1420.25,45,0
05/04/2000,11:08,1420.50,1421.00,1419.50,1419.75,47,0
05/04/2000,11:09,1419.75,1420.00,1418.75,1418.75,49,0
05/04/2000,11:10,1418.50,1419.50,1417.75,1418.00,77,0
05/04/2000,11:11,1418.00,1419.25,1418.00,1418.50,46,0
05/04/2000,11:12,1418.75,1419.75,1418.25,1419.50,55,0
05/04/2000,11:13,1419.25,1419.75,1419.00,1419.00,35,0
05/04/2000,11:14,1419.00,1420.00,1419.00,1419.50,34,0
05/04/2000,11:15,1419.25,1419.75,1418.75,1419.00,30,0
05/04/2000,11:16,1419.00,1419.00,1418.00,1418.00,40,0
05/04/2000,11:17,1418.00,1419.50,1417.75,1419.50,35,0
05/04/2000,11:18,1419.50,1420.50,1419.25,1420.00,75,0
05/04/2000,11:19,1420.00,1420.25,1419.25,1420.00,36,0
05/04/2000,11:20,1420.25,1421.00,1420.25,1421.00,51,0
05/04/2000,11:21,1420.75,1421.25,1420.25,1421.25,44,0
05/04/2000,11:22,1421.50,1422.25,1421.50,1421.75,55,0
05/04/2000,11:23,1421.75,1421.75,1420.75,1420.75,26,0
05/04/2000,11:24,1421.00,1421.25,1420.25,1420.50,30,0
05/04/2000,11:25,1420.50,1421.00,1420.25,1420.75,32,0
05/04/2000,11:26,1420.75,1421.50,1420.25,1421.00,26,0
05/04/2000,11:27,1421.00,1421.00,1419.50,1419.50,35,0
05/04/2000,11:28,1419.75,1420.25,1419.50,1420.25,23,0
05/04/2000,11:29,1420.50,1420.50,1419.75,1419.75,35,0
05/04/2000,11:30,1419.50,1419.75,1419.25,1419.50,28,0
05/04/2000,11:31,1419.75,1420.00,1419.25,1420.00,29,0
05/04/2000,11:32,1420.00,1420.25,1419.00,1419.00,35,0
05/04/2000,11:33,1419.00,1419.00,1418.00,1418.25,43,0
05/04/2000,11:34,1418.25,1418.50,1418.00,1418.00,24,0
05/04/2000,11:35,1418.00,1418.50,1417.75,1418.25,34,0
05/04/2000,11:36,1418.25,1418.75,1418.00,1418.25,25,0
05/04/2000,11:37,1418.50,1418.50,1418.00,1418.50,28,0
05/04/2000,11:38,1418.50,1419.50,1418.25,1419.25,42,0
05/04/2000,11:39,1419.25,1419.25,1418.75,1419.25,22,0
05/04/2000,11:40,1419.25,1419.50,1419.00,1419.50,19,0
05/04/2000,11:41,1419.50,1419.50,1418.75,1419.25,28,0
05/04/2000,11:42,1419.25,1419.50,1418.50,1418.75,25,0
05/04/2000,11:43,1418.75,1418.75,1418.50,1418.75,10,0
05/04/2000,11:44,1418.75,1419.00,1418.50,1419.00,21,0
05/04/2000,11:45,1418.75,1420.00,1418.75,1420.00,23,0
05/04/2000,11:46,1420.25,1420.50,1420.00,1420.25,37,0
05/04/2000,11:47,1420.00,1420.50,1419.75,1419.75,44,0
05/04/2000,11:48,1420.00,1420.75,1420.00,1420.75,29,0
05/04/2000,11:49,1420.50,1420.75,1420.25,1420.50,34,0
05/04/2000,11:50,1420.75,1421.50,1420.50,1420.75,41,0
05/04/2000,11:51,1420.50,1421.00,1420.25,1421.00,19,0
05/04/2000,11:52,1420.75,1423.50,1420.75,1423.25,124,0
05/04/2000,11:53,1423.25,1423.25,1422.00,1422.75,49,0
05/04/2000,11:54,1423.00,1423.00,1421.75,1422.00,44,0
05/04/2000,11:55,1421.75,1422.25,1421.50,1422.25,29,0
05/04/2000,11:56,1422.00,1423.00,1421.75,1422.25,40,0
05/04/2000,11:57,1422.50,1423.50,1422.25,1423.50,45,0
05/04/2000,11:58,1423.50,1424.25,1423.25,1424.25,70,0
05/04/2000,11:59,1424.50,1426.00,1424.25,1425.00,91,0
05/04/2000,12:00,1425.00,1425.00,1423.75,1423.75,54,0
05/04/2000,12:01,1423.50,1424.25,1423.50,1423.75,39,0
05/04/2000,12:02,1423.75,1424.25,1423.50,1423.75,30,0
05/04/2000,12:03,1423.75,1423.75,1422.50,1422.75,50,0
05/04/2000,12:04,1422.75,1422.75,1422.25,1422.50,35,0
05/04/2000,12:05,1422.50,1423.00,1421.50,1422.50,58,0
05/04/2000,12:06,1422.50,1423.00,1422.00,1423.00,30,0
05/04/2000,12:07,1423.00,1423.00,1422.50,1422.75,15,0
05/04/2000,12:08,1422.50,1422.50,1421.50,1421.50,43,0
05/04/2000,12:09,1421.75,1422.25,1421.25,1421.25,46,0
05/04/2000,12:10,1421.25,1421.25,1420.50,1421.00,54,0
05/04/2000,12:11,1420.75,1422.00,1420.75,1421.00,39,0
05/04/2000,12:12,1420.75,1421.50,1420.75,1421.00,16,0
05/04/2000,12:13,1421.00,1421.25,1420.75,1420.75,19,0
05/04/2000,12:14,1420.50,1420.75,1420.00,1420.50,38,0
05/04/2000,12:15,1420.75,1420.75,1420.25,1420.75,18,0
05/04/2000,12:16,1420.75,1421.75,1420.75,1421.75,25,0
05/04/2000,12:17,1421.50,1422.50,1421.50,1422.50,49,0
05/04/2000,12:18,1422.75,1422.75,1422.00,1422.50,44,0
05/04/2000,12:19,1422.50,1422.50,1421.50,1421.75,23,0
05/04/2000,12:20,1421.75,1422.00,1420.75,1420.75,25,0
05/04/2000,12:21,1421.00,1421.25,1420.75,1420.75,17,0
05/04/2000,12:22,1421.00,1421.00,1420.50,1420.75,20,0
05/04/2000,12:23,1420.50,1422.00,1420.25,1421.75,28,0
05/04/2000,12:24,1421.50,1422.00,1421.50,1421.75,26,0
05/04/2000,12:25,1421.75,1422.00,1421.25,1421.25,19,0
05/04/2000,12:26,1421.75,1421.75,1420.25,1420.25,33,0
05/04/2000,12:27,1420.25,1421.50,1420.00,1420.00,48,0
05/04/2000,12:28,1420.00,1420.00,1419.50,1419.50,54,0
05/04/2000,12:29,1419.50,1420.00,1419.50,1420.00,22,0
05/04/2000,12:30,1420.00,1421.75,1419.50,1421.00,45,0
05/04/2000,12:31,1421.00,1422.00,1420.00,1420.50,41,0
05/04/2000,12:32,1420.50,1422.50,1420.00,1421.50,70,0
05/04/2000,12:33,1421.75,1424.50,1421.50,1423.50,88,0
05/04/2000,12:34,1423.50,1423.75,1423.00,1423.50,32,0
05/04/2000,12:35,1423.75,1424.00,1422.75,1424.00,44,0
05/04/2000,12:36,1424.00,1424.25,1423.00,1423.00,32,0
05/04/2000,12:37,1423.00,1423.25,1422.50,1422.75,29,0
05/04/2000,12:38,1422.75,1424.25,1422.75,1424.25,39,0
05/04/2000,12:39,1424.25,1425.00,1423.50,1423.75,48,0
05/04/2000,12:40,1423.50,1424.50,1423.25,1424.00,55,0
05/04/2000,12:41,1424.00,1424.00,1423.50,1423.50,28,0
05/04/2000,12:42,1423.50,1424.25,1423.00,1423.00,34,0
05/04/2000,12:43,1423.50,1423.50,1422.75,1423.50,28,0
05/04/2000,12:44,1423.50,1424.25,1423.50,1424.00,22,0
05/04/2000,12:45,1424.00,1424.00,1422.50,1422.75,40,0
05/04/2000,12:46,1422.75,1423.00,1422.00,1422.00,35,0
05/04/2000,12:47,1422.00,1422.75,1422.00,1422.25,26,0
05/04/2000,12:48,1422.25,1423.75,1422.25,1423.50,25,0
05/04/2000,12:49,1423.25,1423.50,1423.25,1423.50,20,0
05/04/2000,12:50,1423.50,1423.75,1422.50,1422.75,26,0
05/04/2000,12:51,1422.50,1423.25,1421.50,1421.75,54,0
05/04/2000,12:52,1422.00,1422.25,1421.50,1421.50,57,0
05/04/2000,12:53,1421.50,1421.75,1421.00,1421.75,47,0
05/04/2000,12:54,1421.50,1421.75,1420.75,1421.75,51,0
05/04/2000,12:55,1421.50,1422.00,1420.75,1421.00,45,0
05/04/2000,12:56,1421.00,1421.25,1420.75,1420.75,46,0
05/04/2000,12:57,1420.75,1422.00,1420.75,1421.75,45,0
05/04/2000,12:58,1422.00,1422.25,1421.75,1421.75,24,0
05/04/2000,12:59,1422.00,1422.00,1420.75,1421.00,22,0
05/04/2000,13:00,1421.00,1421.00,1419.50,1420.00,62,0
05/04/2000,13:01,1420.25,1420.75,1419.75,1420.75,64,0
05/04/2000,13:02,1420.50,1422.00,1420.50,1421.25,48,0
05/04/2000,13:03,1421.50,1421.50,1420.50,1420.50,43,0
05/04/2000,13:04,1420.50,1420.50,1419.00,1419.00,66,0
05/04/2000,13:05,1419.00,1419.25,1418.50,1419.00,69,0
05/04/2000,13:06,1419.00,1420.75,1418.75,1420.50,47,0
05/04/2000,13:07,1420.25,1420.50,1419.25,1420.00,50,0
05/04/2000,13:08,1419.75,1420.00,1419.25,1419.75,26,0
05/04/2000,13:09,1419.75,1420.00,1419.00,1419.00,32,0
05/04/2000,13:10,1419.00,1419.00,1418.50,1418.75,41,0
05/04/2000,13:11,1419.00,1419.00,1416.50,1416.50,151,0
05/04/2000,13:12,1416.50,1417.00,1416.00,1416.25,110,0
05/04/2000,13:13,1416.25,1417.75,1416.25,1417.75,69,0
05/04/2000,13:14,1418.00,1418.25,1417.50,1417.75,73,0
05/04/2000,13:15,1417.75,1418.50,1417.50,1418.50,49,0
05/04/2000,13:16,1418.00,1418.50,1417.50,1418.50,59,0
05/04/2000,13:17,1418.50,1419.25,1417.25,1417.25,61,0
05/04/2000,13:18,1417.00,1419.00,1416.75,1419.00,61,0
05/04/2000,13:19,1419.00,1420.00,1419.00,1419.50,71,0
05/04/2000,13:20,1419.50,1419.75,1418.50,1418.75,37,0
05/04/2000,13:21,1418.75,1419.00,1418.00,1418.50,38,0
05/04/2000,13:22,1418.50,1418.50,1417.75,1417.75,66,0
05/04/2000,13:23,1418.00,1419.50,1418.00,1419.25,49,0
05/04/2000,13:24,1419.00,1421.00,1419.00,1420.00,82,0
05/04/2000,13:25,1420.00,1420.00,1418.25,1419.25,59,0
05/04/2000,13:26,1419.25,1419.75,1419.00,1419.50,33,0
05/04/2000,13:27,1419.25,1420.50,1419.25,1420.50,59,0
05/04/2000,13:28,1420.50,1420.75,1418.50,1418.50,71,0
05/04/2000,13:29,1418.50,1420.00,1418.50,1420.00,58,0
05/04/2000,13:30,1420.00,1420.75,1419.25,1420.50,57,0
05/04/2000,13:31,1420.50,1420.75,1419.75,1420.50,45,0
05/04/2000,13:32,1420.50,1421.50,1420.00,1421.00,67,0
05/04/2000,13:33,1421.00,1421.00,1418.50,1419.75,78,0
05/04/2000,13:34,1419.75,1420.50,1419.25,1419.75,63,0
05/04/2000,13:35,1419.25,1420.00,1419.00,1419.25,40,0
05/04/2000,13:36,1419.25,1419.50,1418.00,1418.00,66,0
05/04/2000,13:37,1417.75,1418.50,1417.50,1417.50,67,0
05/04/2000,13:38,1418.00,1418.00,1417.00,1417.25,77,0
05/04/2000,13:39,1417.00,1418.25,1416.75,1418.00,76,0
05/04/2000,13:40,1418.25,1418.25,1417.75,1417.75,43,0
05/04/2000,13:41,1417.50,1418.25,1417.00,1418.00,71,0
05/04/2000,13:42,1418.00,1418.50,1417.50,1418.50,38,0
05/04/2000,13:43,1418.75,1420.25,1418.50,1420.00,75,0
05/04/2000,13:44,1419.75,1419.75,1417.75,1418.00,47,0
05/04/2000,13:45,1418.00,1418.00,1416.75,1417.50,54,0
05/04/2000,13:46,1417.25,1417.25,1415.00,1415.50,125,0
05/04/2000,13:47,1415.25,1417.25,1415.00,1416.75,99,0
05/04/2000,13:48,1417.00,1417.75,1416.50,1417.00,78,0
05/04/2000,13:49,1417.00,1417.25,1416.25,1416.75,56,0
05/04/2000,13:50,1417.00,1418.25,1416.50,1417.25,64,0
05/04/2000,13:51,1417.25,1417.75,1416.00,1416.00,61,0
05/04/2000,13:52,1416.25,1417.50,1416.25,1417.25,60,0
05/04/2000,13:53,1417.00,1417.00,1416.00,1416.00,46,0
05/04/2000,13:54,1415.75,1417.00,1415.50,1417.00,48,0
05/04/2000,13:55,1416.75,1417.75,1416.50,1417.50,61,0
05/04/2000,13:56,1417.25,1419.00,1417.00,1418.75,69,0
05/04/2000,13:57,1419.00,1419.00,1417.00,1418.25,73,0
05/04/2000,13:58,1418.00,1420.00,1418.00,1419.75,92,0
05/04/2000,13:59,1419.50,1419.75,1418.25,1418.50,64,0
05/04/2000,14:00,1418.50,1418.75,1417.75,1417.75,63,0
05/04/2000,14:01,1417.75,1417.75,1416.25,1416.50,96,0
05/04/2000,14:02,1416.75,1419.75,1416.75,1419.50,98,0
05/04/2000,14:03,1419.75,1420.00,1418.75,1419.00,78,0
05/04/2000,14:04,1419.00,1419.00,1417.75,1418.25,52,0
05/04/2000,14:05,1418.50,1419.25,1418.50,1418.50,40,0
05/04/2000,14:06,1418.25,1418.25,1416.75,1417.50,67,0
05/04/2000,14:07,1417.50,1419.00,1417.50,1419.00,38,0
05/04/2000,14:08,1419.00,1419.25,1418.00,1418.25,64,0
05/04/2000,14:09,1418.25,1419.50,1418.25,1419.25,36,0
05/04/2000,14:10,1419.25,1421.50,1419.25,1421.50,137,0
05/04/2000,14:11,1421.50,1422.00,1420.50,1420.50,112,0
05/04/2000,14:12,1420.50,1421.25,1419.75,1421.00,75,0
05/04/2000,14:13,1421.25,1423.50,1421.25,1423.25,165,0
05/04/2000,14:14,1423.25,1423.75,1422.25,1422.75,108,0
05/04/2000,14:15,1422.75,1423.00,1421.25,1421.75,64,0
05/04/2000,14:16,1421.75,1422.00,1421.00,1421.50,46,0
05/04/2000,14:17,1421.25,1422.50,1421.00,1422.50,52,0
05/04/2000,14:18,1422.25,1422.75,1421.00,1421.25,63,0
05/04/2000,14:19,1421.25,1421.75,1420.50,1420.50,80,0
05/04/2000,14:20,1420.75,1421.00,1420.00,1420.25,61,0
05/04/2000,14:21,1420.25,1422.50,1420.25,1422.00,96,0
05/04/2000,14:22,1422.00,1422.25,1420.00,1420.00,77,0
05/04/2000,14:23,1419.75,1421.00,1419.50,1421.00,69,0
05/04/2000,14:24,1421.00,1421.25,1420.25,1420.50,43,0
05/04/2000,14:25,1420.25,1421.00,1419.00,1419.25,65,0
05/04/2000,14:26,1419.50,1420.50,1419.00,1420.50,80,0
05/04/2000,14:27,1420.50,1420.75,1419.00,1420.00,63,0
05/04/2000,14:28,1420.00,1420.50,1420.00,1420.00,31,0
05/04/2000,14:29,1419.75,1420.00,1417.25,1417.75,88,0
05/04/2000,14:30,1417.75,1418.50,1417.25,1418.00,90,0
05/04/2000,14:31,1418.00,1418.25,1417.25,1417.50,50,0
05/04/2000,14:32,1417.50,1418.00,1417.00,1417.50,44,0
05/04/2000,14:33,1417.25,1419.00,1417.00,1419.00,67,0
05/04/2000,14:34,1419.00,1420.00,1418.75,1419.00,69,0
05/04/2000,14:35,1419.00,1420.25,1418.75,1419.75,56,0
05/04/2000,14:36,1419.75,1420.75,1419.75,1420.25,50,0
05/04/2000,14:37,1420.00,1421.75,1419.75,1421.50,104,0
05/04/2000,14:38,1421.50,1421.75,1420.50,1420.75,34,0
05/04/2000,14:39,1420.75,1421.75,1420.25,1421.25,42,0
05/04/2000,14:40,1421.00,1421.75,1420.50,1420.50,42,0
05/04/2000,14:41,1420.75,1420.75,1419.25,1419.75,61,0
05/04/2000,14:42,1419.75,1419.75,1419.00,1419.75,58,0
05/04/2000,14:43,1420.00,1422.00,1420.00,1421.50,88,0
05/04/2000,14:44,1421.50,1424.25,1421.25,1423.50,152,0
05/04/2000,14:45,1423.75,1427.00,1423.75,1426.00,142,0
05/04/2000,14:46,1426.00,1427.00,1425.50,1427.00,61,0
05/04/2000,14:47,1426.75,1428.25,1426.50,1427.50,123,0
05/04/2000,14:48,1427.25,1429.00,1427.00,1427.00,102,0
05/04/2000,14:49,1426.75,1428.25,1426.25,1426.50,96,0
05/04/2000,14:50,1426.50,1427.25,1425.50,1426.00,70,0
05/04/2000,14:51,1426.00,1426.25,1425.00,1426.00,75,0
05/04/2000,14:52,1425.75,1425.75,1424.00,1424.00,85,0
05/04/2000,14:53,1424.25,1424.50,1422.75,1422.75,80,0
05/04/2000,14:54,1422.75,1422.75,1420.75,1420.75,89,0
05/04/2000,14:55,1421.00,1422.50,1420.50,1420.50,79,0
05/04/2000,14:56,1420.50,1421.25,1419.75,1420.00,75,0
05/04/2000,14:57,1420.00,1420.50,1419.50,1420.00,49,0
05/04/2000,14:58,1420.00,1420.75,1419.00,1420.50,55,0
05/04/2000,14:59,1420.25,1421.00,1419.75,1421.00,74,0
05/04/2000,15:00,1421.25,1421.25,1420.00,1420.25,62,0
05/04/2000,15:01,1420.50,1421.25,1420.00,1420.25,57,0
05/04/2000,15:02,1420.25,1420.50,1418.50,1419.00,54,0
05/04/2000,15:03,1418.75,1418.75,1417.75,1418.75,52,0
05/04/2000,15:04,1419.00,1420.00,1418.50,1419.75,51,0
05/04/2000,15:05,1419.50,1419.75,1418.50,1418.75,43,0
05/04/2000,15:06,1419.00,1420.00,1418.75,1420.00,35,0
05/04/2000,15:07,1420.00,1421.25,1419.50,1421.00,60,0
05/04/2000,15:08,1420.75,1421.25,1420.25,1420.25,33,0
05/04/2000,15:09,1420.25,1421.25,1420.25,1421.25,35,0
05/04/2000,15:10,1421.25,1422.25,1421.25,1422.00,34,0
05/04/2000,15:11,1421.75,1422.00,1421.00,1421.00,29,0
05/04/2000,15:12,1421.00,1422.00,1421.00,1422.00,31,0
05/04/2000,15:13,1422.00,1424.75,1422.00,1423.75,56,0
05/04/2000,15:14,1424.00,1424.75,1423.75,1423.75,44,0
05/04/2000,15:15,1423.75,1426.00,1423.75,1425.50,84,0
05/05/2000,00:15,1425.75,1425.75,1425.75,1425.75,1,0
05/05/2000,00:22,1426.00,1426.00,1426.00,1426.00,1,0
05/05/2000,00:31,1426.25,1426.25,1426.25,1426.25,1,0
05/05/2000,00:45,1426.50,1426.50,1426.50,1426.50,1,0
05/05/2000,01:01,1427.25,1427.25,1427.25,1427.25,1,0
05/05/2000,01:02,1427.75,1427.75,1427.75,1427.75,1,0
05/05/2000,01:15,1427.25,1427.25,1427.25,1427.25,1,0
05/05/2000,01:22,1427.75,1427.75,1427.75,1427.75,1,0
05/05/2000,01:23,1428.00,1428.00,1428.00,1428.00,1,0
05/05/2000,01:32,1427.25,1427.25,1427.25,1427.25,1,0
05/05/2000,01:36,1427.75,1428.00,1427.75,1427.75,4,0
05/05/2000,01:38,1427.75,1427.75,1427.75,1427.75,1,0
05/05/2000,01:40,1427.75,1427.75,1427.75,1427.75,1,0
05/05/2000,01:41,1427.25,1427.25,1427.25,1427.25,1,0
05/05/2000,01:42,1427.75,1428.00,1427.75,1428.00,2,0
05/05/2000,01:46,1427.50,1427.50,1427.50,1427.50,1,0
05/05/2000,01:52,1427.00,1427.00,1427.00,1427.00,1,0
05/05/2000,01:59,1427.00,1427.00,1427.00,1427.00,1,0
05/05/2000,02:06,1427.50,1427.50,1427.50,1427.50,1,0
05/05/2000,02:07,1427.00,1427.25,1427.00,1427.25,3,0
05/05/2000,02:11,1427.75,1427.75,1427.75,1427.75,2,0
05/05/2000,02:12,1428.00,1428.00,1428.00,1428.00,1,0
05/05/2000,02:20,1428.00,1428.00,1428.00,1428.00,2,0
05/05/2000,02:39,1428.00,1428.00,1428.00,1428.00,1,0
05/05/2000,02:43,1428.25,1428.50,1428.25,1428.50,2,0
05/05/2000,02:49,1428.50,1428.50,1428.50,1428.50,1,0
05/05/2000,02:58,1428.50,1428.50,1428.50,1428.50,1,0
05/05/2000,03:03,1428.50,1428.50,1428.50,1428.50,1,0
05/05/2000,03:06,1428.50,1428.50,1428.50,1428.50,1,0
05/05/2000,03:09,1428.50,1428.50,1428.50,1428.50,1,0
05/05/2000,03:14,1428.00,1428.00,1428.00,1428.00,1,0
05/05/2000,03:22,1427.75,1427.75,1427.75,1427.75,1,0
05/05/2000,03:24,1428.00,1428.00,1428.00,1428.00,1,0
05/05/2000,03:26,1428.25,1428.25,1428.25,1428.25,1,0
05/05/2000,03:33,1428.50,1428.50,1428.50,1428.50,1,0
05/05/2000,03:34,1428.00,1428.25,1428.00,1428.25,2,0
05/05/2000,03:35,1428.75,1428.75,1428.75,1428.75,3,0
05/05/2000,03:40,1428.50,1428.50,1428.50,1428.50,2,0
05/05/2000,03:43,1428.50,1428.50,1428.50,1428.50,1,0
05/05/2000,03:45,1428.25,1428.25,1428.25,1428.25,1,0
05/05/2000,03:46,1428.50,1428.50,1428.50,1428.50,1,0
05/05/2000,03:47,1429.00,1429.00,1429.00,1429.00,1,0
05/05/2000,03:49,1429.25,1429.25,1429.25,1429.25,1,0
05/05/2000,03:52,1429.00,1429.00,1429.00,1429.00,1,0
05/05/2000,03:54,1429.00,1429.00,1429.00,1429.00,1,0
05/05/2000,03:55,1429.25,1429.25,1429.25,1429.25,1,0
05/05/2000,04:07,1429.00,1429.00,1429.00,1429.00,1,0
05/05/2000,04:16,1429.00,1429.00,1429.00,1429.00,1,0
05/05/2000,04:19,1429.25,1429.25,1429.25,1429.25,2,0
05/05/2000,04:20,1429.50,1429.50,1429.50,1429.50,1,0
05/05/2000,04:21,1429.75,1429.75,1429.75,1429.75,1,0
05/05/2000,04:24,1429.50,1429.50,1429.50,1429.50,1,0
05/05/2000,04:26,1429.25,1429.25,1429.25,1429.25,1,0
05/05/2000,04:35,1429.25,1429.25,1429.25,1429.25,1,0
05/05/2000,04:49,1429.50,1429.50,1429.50,1429.50,1,0
05/05/2000,04:57,1429.75,1430.50,1429.75,1430.25,6,0
05/05/2000,04:59,1430.25,1430.25,1430.25,1430.25,1,0
05/05/2000,05:08,1430.50,1430.50,1430.50,1430.50,1,0
05/05/2000,05:10,1430.25,1430.25,1430.25,1430.25,1,0
05/05/2000,05:11,1430.25,1430.25,1430.25,1430.25,1,0
05/05/2000,05:12,1430.25,1430.50,1430.25,1430.50,3,0
05/05/2000,05:14,1430.25,1430.25,1430.25,1430.25,1,0
05/05/2000,05:16,1430.25,1430.25,1430.25,1430.25,2,0
05/05/2000,05:21,1430.25,1430.50,1430.25,1430.50,2,0
05/05/2000,05:30,1430.50,1430.50,1430.50,1430.50,1,0
05/05/2000,05:35,1430.50,1430.50,1430.50,1430.50,1,0
05/05/2000,05:37,1430.25,1430.25,1430.25,1430.25,1,0
05/05/2000,05:38,1430.25,1430.25,1430.25,1430.25,1,0
05/05/2000,05:39,1430.00,1430.25,1430.00,1430.25,2,0
05/05/2000,05:40,1430.25,1430.25,1430.25,1430.25,2,0
05/05/2000,05:42,1430.00,1430.00,1430.00,1430.00,1,0
05/05/2000,05:43,1430.00,1430.25,1430.00,1430.25,2,0
05/05/2000,05:46,1430.00,1430.00,1429.75,1429.75,2,0
05/05/2000,05:47,1429.75,1429.75,1429.75,1429.75,1,0
05/05/2000,05:48,1430.00,1430.00,1430.00,1430.00,1,0
05/05/2000,05:50,1430.25,1430.25,1430.25,1430.25,2,0
05/05/2000,05:51,1430.00,1430.00,1430.00,1430.00,1,0
05/05/2000,05:52,1430.00,1430.00,1430.00,1430.00,1,0
05/05/2000,05:54,1430.50,1430.50,1430.50,1430.50,1,0
05/05/2000,05:55,1430.50,1430.50,1430.50,1430.50,3,0
05/05/2000,05:56,1430.50,1430.50,1430.50,1430.50,1,0
05/05/2000,05:58,1430.25,1430.25,1430.25,1430.25,2,0
05/05/2000,06:00,1430.25,1430.25,1430.25,1430.25,2,0
05/05/2000,06:01,1430.00,1430.25,1430.00,1430.25,2,0
05/05/2000,06:03,1430.50,1430.50,1430.25,1430.25,2,0
05/05/2000,06:04,1430.25,1430.50,1430.25,1430.50,2,0
05/05/2000,06:05,1430.50,1430.50,1430.50,1430.50,1,0
05/05/2000,06:06,1430.50,1430.50,1430.50,1430.50,1,0
05/05/2000,06:07,1430.75,1430.75,1430.50,1430.50,2,0
05/05/2000,06:08,1430.50,1430.75,1430.50,1430.75,2,0
05/05/2000,06:09,1430.50,1430.75,1430.50,1430.75,3,0
05/05/2000,06:10,1430.75,1430.75,1430.75,1430.75,1,0
05/05/2000,06:12,1430.75,1431.50,1430.75,1431.00,13,0
05/05/2000,06:13,1431.00,1431.00,1431.00,1431.00,1,0
05/05/2000,06:14,1431.00,1431.00,1430.75,1430.75,2,0
05/05/2000,06:15,1430.75,1430.75,1430.50,1430.50,3,0
05/05/2000,06:16,1430.50,1430.50,1430.50,1430.50,1,0
05/05/2000,06:18,1430.50,1430.75,1430.50,1430.75,2,0
05/05/2000,06:19,1430.50,1430.50,1430.50,1430.50,2,0
05/05/2000,06:20,1430.50,1430.50,1430.50,1430.50,1,0
05/05/2000,06:21,1430.75,1430.75,1430.75,1430.75,1,0
05/05/2000,06:23,1430.50,1430.50,1430.25,1430.25,5,0
05/05/2000,06:24,1430.00,1430.00,1429.75,1429.75,3,0
05/05/2000,06:25,1430.00,1430.00,1429.75,1429.75,2,0
05/05/2000,06:26,1429.50,1429.50,1429.50,1429.50,2,0
05/05/2000,06:27,1429.50,1429.50,1429.25,1429.50,3,0
05/05/2000,06:28,1429.75,1429.75,1429.25,1429.25,4,0
05/05/2000,06:30,1429.50,1429.50,1429.25,1429.25,2,0
05/05/2000,06:31,1429.50,1429.50,1429.50,1429.50,2,0
05/05/2000,06:32,1430.00,1430.00,1429.75,1429.75,2,0
05/05/2000,06:33,1429.50,1429.50,1429.00,1429.00,3,0
05/05/2000,06:34,1429.00,1429.25,1429.00,1429.25,4,0
05/05/2000,06:38,1429.00,1429.25,1428.75,1429.00,5,0
05/05/2000,06:39,1429.25,1429.25,1429.25,1429.25,1,0
05/05/2000,06:40,1429.25,1429.25,1429.25,1429.25,1,0
05/05/2000,06:41,1429.50,1429.50,1429.50,1429.50,1,0
05/05/2000,06:42,1429.25,1429.50,1429.00,1429.50,5,0
05/05/2000,06:43,1429.75,1429.75,1429.75,1429.75,1,0
05/05/2000,06:44,1429.50,1429.50,1429.50,1429.50,1,0
05/05/2000,06:46,1429.50,1429.50,1429.50,1429.50,1,0
05/05/2000,06:47,1429.50,1429.50,1429.50,1429.50,1,0
05/05/2000,06:49,1429.75,1430.00,1429.75,1430.00,5,0
05/05/2000,06:50,1430.00,1430.25,1430.00,1430.25,4,0
05/05/2000,06:51,1430.00,1430.00,1429.50,1429.50,5,0
05/05/2000,06:52,1429.75,1429.75,1429.75,1429.75,1,0
05/05/2000,06:53,1430.00,1430.00,1430.00,1430.00,4,0
05/05/2000,06:54,1430.00,1430.50,1430.00,1430.25,4,0
05/05/2000,06:55,1430.00,1430.00,1430.00,1430.00,1,0
05/05/2000,06:56,1430.00,1430.00,1429.75,1429.75,4,0
05/05/2000,06:58,1429.50,1430.00,1429.50,1430.00,4,0
05/05/2000,06:59,1429.75,1429.75,1429.75,1429.75,1,0
05/05/2000,07:01,1429.50,1429.50,1429.50,1429.50,2,0
05/05/2000,07:02,1429.50,1430.00,1429.50,1429.50,4,0
05/05/2000,07:03,1429.75,1430.00,1429.75,1430.00,2,0
05/05/2000,07:04,1429.75,1429.75,1429.75,1429.75,4,0
05/05/2000,07:05,1429.50,1429.75,1429.50,1429.75,5,0
05/05/2000,07:06,1429.50,1430.00,1429.50,1430.00,4,0
05/05/2000,07:07,1430.00,1430.00,1429.75,1429.75,3,0
05/05/2000,07:09,1430.00,1430.00,1430.00,1430.00,1,0
05/05/2000,07:10,1429.50,1429.50,1429.50,1429.50,1,0
05/05/2000,07:11,1429.75,1430.00,1429.50,1429.50,7,0
05/05/2000,07:12,1429.50,1429.50,1429.25,1429.25,2,0
05/05/2000,07:13,1429.50,1429.50,1429.50,1429.50,2,0
05/05/2000,07:14,1429.50,1429.75,1429.25,1429.25,4,0
05/05/2000,07:15,1429.50,1429.50,1429.25,1429.25,6,0
05/05/2000,07:16,1429.50,1429.50,1429.00,1429.00,16,0
05/05/2000,07:17,1429.00,1429.00,1429.00,1429.00,3,0
05/05/2000,07:18,1429.00,1429.25,1429.00,1429.00,5,0
05/05/2000,07:19,1429.00,1429.25,1428.50,1429.25,10,0
05/05/2000,07:20,1429.25,1429.25,1429.25,1429.25,4,0
05/05/2000,07:21,1429.25,1429.50,1428.75,1429.00,15,0
05/05/2000,07:22,1429.00,1429.25,1428.50,1429.00,12,0
05/05/2000,07:23,1429.00,1429.50,1429.00,1429.50,6,0
05/05/2000,07:24,1429.50,1429.50,1429.00,1429.00,4,0
05/05/2000,07:25,1429.50,1429.50,1429.00,1429.00,6,0
05/05/2000,07:26,1429.25,1429.75,1429.25,1429.75,7,0
05/05/2000,07:27,1429.25,1439.25,1429.25,1433.00,76,0
05/05/2000,07:28,1433.50,1433.50,1430.00,1432.00,24,0
05/05/2000,07:29,1431.00,1431.00,1430.00,1430.00,17,0
05/05/2000,07:30,1431.75,1431.75,1428.50,1429.00,34,0
05/05/2000,07:31,1428.25,1428.25,1418.75,1420.00,97,0
05/05/2000,07:32,1420.00,1430.25,1418.75,1428.50,78,0
05/05/2000,07:33,1427.00,1431.00,1424.50,1424.50,58,0
05/05/2000,07:34,1424.00,1425.25,1421.50,1424.50,62,0
05/05/2000,07:35,1424.25,1425.25,1423.50,1424.00,31,0
05/05/2000,07:36,1424.00,1426.00,1423.50,1426.00,41,0
05/05/2000,07:37,1426.00,1426.50,1424.50,1426.00,31,0
05/05/2000,07:38,1426.00,1426.25,1424.50,1425.00,15,0
05/05/2000,07:39,1425.00,1426.50,1424.50,1425.25,22,0
05/05/2000,07:40,1425.25,1425.25,1424.75,1424.75,7,0
05/05/2000,07:41,1424.75,1425.75,1424.50,1425.00,12,0
05/05/2000,07:42,1425.00,1425.00,1424.50,1425.00,11,0
05/05/2000,07:43,1425.00,1426.00,1424.50,1424.50,24,0
05/05/2000,07:44,1424.50,1424.50,1422.75,1423.50,32,0
05/05/2000,07:45,1423.50,1423.50,1423.00,1423.50,21,0
05/05/2000,07:46,1423.75,1423.75,1421.75,1422.25,29,0
05/05/2000,07:47,1422.25,1422.25,1420.75,1421.00,42,0
05/05/2000,07:48,1421.00,1421.00,1418.00,1419.00,55,0
05/05/2000,07:49,1418.25,1420.75,1418.00,1419.50,31,0
05/05/2000,07:50,1420.00,1421.25,1419.00,1420.00,29,0
05/05/2000,07:51,1420.00,1420.75,1419.25,1419.50,25,0
05/05/2000,07:52,1419.75,1419.75,1417.75,1418.75,29,0
05/05/2000,07:53,1418.25,1419.00,1418.25,1418.50,16,0
05/05/2000,07:54,1418.25,1418.25,1416.25,1416.25,41,0
05/05/2000,07:55,1416.50,1418.00,1416.25,1416.50,30,0
05/05/2000,07:56,1417.75,1418.25,1417.50,1418.25,26,0
05/05/2000,07:57,1418.25,1419.25,1418.25,1418.25,26,0
05/05/2000,07:58,1418.25,1418.75,1418.00,1418.75,18,0
05/05/2000,07:59,1418.75,1419.00,1418.25,1418.50,17,0
05/05/2000,08:00,1418.25,1418.50,1417.50,1417.75,16,0
05/05/2000,08:01,1417.75,1418.25,1417.25,1418.00,16,0
05/05/2000,08:02,1418.25,1418.25,1417.00,1417.00,16,0
05/05/2000,08:03,1417.50,1418.00,1417.25,1417.25,12,0
05/05/2000,08:04,1417.00,1417.00,1415.75,1416.00,23,0
05/05/2000,08:05,1416.00,1416.25,1414.75,1415.50,32,0
05/05/2000,08:06,1415.50,1415.50,1413.75,1414.25,37,0
05/05/2000,08:07,1414.50,1415.25,1414.25,1414.75,31,0
05/05/2000,08:08,1414.50,1415.25,1414.50,1414.75,25,0
05/05/2000,08:09,1414.75,1415.75,1414.50,1415.00,21,0
05/05/2000,08:10,1414.75,1415.00,1413.75,1414.75,26,0
05/05/2000,08:11,1414.75,1415.00,1414.50,1414.75,14,0
05/05/2000,08:12,1414.50,1414.50,1413.50,1414.50,18,0
05/05/2000,08:13,1414.00,1414.50,1414.00,1414.25,10,0
05/05/2000,08:14,1414.25,1414.25,1413.00,1413.25,13,0
05/05/2000,08:15,1413.25,1415.00,1413.25,1415.00,20,0
05/05/2000,08:16,1415.00,1415.25,1413.50,1414.00,20,0
05/05/2000,08:17,1414.50,1416.00,1414.50,1416.00,15,0
05/05/2000,08:18,1416.00,1416.00,1415.00,1415.50,13,0
05/05/2000,08:19,1415.00,1415.50,1414.25,1414.50,15,0
05/05/2000,08:20,1414.25,1414.25,1414.00,1414.00,5,0
05/05/2000,08:21,1414.50,1414.50,1413.50,1414.50,6,0
05/05/2000,08:22,1414.50,1414.50,1414.50,1414.50,4,0
05/05/2000,08:23,1414.50,1414.75,1414.50,1414.75,9,0
05/05/2000,08:24,1414.50,1414.50,1414.50,1414.50,1,0
05/05/2000,08:25,1414.50,1414.50,1414.00,1414.50,4,0
05/05/2000,08:26,1414.50,1415.00,1414.00,1414.75,8,0
05/05/2000,08:27,1414.75,1414.75,1414.75,1414.75,1,0
05/05/2000,08:28,1414.50,1415.25,1414.50,1415.00,10,0
05/05/2000,08:29,1414.50,1415.00,1414.25,1414.25,9,0
05/05/2000,08:30,1414.25,1414.25,1408.00,1410.75,91,0
05/05/2000,08:31,1411.00,1414.75,1409.50,1412.00,162,0
05/05/2000,08:32,1412.75,1413.50,1411.50,1413.50,117,0
05/05/2000,08:33,1413.50,1416.25,1413.50,1416.00,142,0
05/05/2000,08:34,1415.75,1416.50,1414.50,1416.00,116,0
05/05/2000,08:35,1416.00,1416.75,1415.25,1416.00,102,0
05/05/2000,08:36,1416.25,1418.00,1415.75,1417.25,133,0
05/05/2000,08:37,1417.50,1420.25,1417.00,1420.00,138,0
05/05/2000,08:38,1420.00,1420.50,1419.00,1419.50,122,0
05/05/2000,08:39,1419.75,1421.50,1419.50,1421.25,143,0
05/05/2000,08:40,1421.25,1424.50,1420.00,1424.50,165,0
05/05/2000,08:41,1424.50,1427.75,1423.75,1426.75,191,0
05/05/2000,08:42,1427.00,1428.00,1425.25,1425.50,161,0
05/05/2000,08:43,1425.75,1426.50,1424.50,1424.50,129,0
05/05/2000,08:44,1424.75,1426.75,1424.25,1426.00,145,0
05/05/2000,08:45,1426.00,1426.75,1424.75,1425.25,104,0
05/05/2000,08:46,1425.25,1426.00,1423.25,1423.50,131,0
05/05/2000,08:47,1423.50,1424.25,1422.50,1424.25,139,0
05/05/2000,08:48,1424.25,1428.00,1424.00,1427.50,114,0
05/05/2000,08:49,1427.25,1427.75,1425.00,1425.50,124,0
05/05/2000,08:50,1425.75,1426.00,1423.50,1424.00,87,0
05/05/2000,08:51,1423.50,1424.75,1422.75,1424.75,83,0
05/05/2000,08:52,1424.50,1425.25,1423.75,1424.00,73,0
05/05/2000,08:53,1423.75,1424.00,1422.50,1422.75,98,0
05/05/2000,08:54,1423.00,1426.00,1423.00,1425.50,108,0
05/05/2000,08:55,1425.50,1428.00,1425.50,1427.75,111,0
05/05/2000,08:56,1428.00,1428.00,1425.50,1425.50,87,0
05/05/2000,08:57,1425.50,1425.50,1424.00,1424.25,99,0
05/05/2000,08:58,1424.25,1426.00,1424.00,1425.25,97,0
05/05/2000,08:59,1425.50,1426.00,1425.00,1425.00,60,0
05/05/2000,09:00,1425.00,1425.00,1423.25,1424.00,92,0
05/05/2000,09:01,1424.00,1424.00,1422.50,1423.00,127,0
05/05/2000,09:02,1423.25,1424.00,1422.75,1424.00,60,0
05/05/2000,09:03,1424.00,1426.00,1423.50,1425.25,112,0
05/05/2000,09:04,1426.00,1426.00,1424.00,1424.00,75,0
05/05/2000,09:05,1423.75,1424.00,1423.25,1424.00,73,0
05/05/2000,09:06,1423.75,1426.00,1423.75,1425.50,80,0
05/05/2000,09:07,1425.50,1426.75,1425.50,1426.25,118,0
05/05/2000,09:08,1426.50,1427.75,1426.50,1427.00,122,0
05/05/2000,09:09,1427.00,1429.75,1426.75,1429.50,166,0
05/05/2000,09:10,1429.25,1431.75,1428.75,1431.50,165,0
05/05/2000,09:11,1431.25,1433.50,1431.25,1432.25,158,0
05/05/2000,09:12,1432.00,1433.00,1430.75,1431.25,118,0
05/05/2000,09:13,1431.25,1432.00,1430.00,1431.25,112,0
05/05/2000,09:14,1431.50,1432.50,1430.50,1431.00,96,0
05/05/2000,09:15,1430.75,1432.25,1430.25,1432.00,55,0
05/05/2000,09:16,1431.50,1433.50,1431.50,1433.00,131,0
05/05/2000,09:17,1433.00,1434.00,1432.25,1434.00,120,0
05/05/2000,09:18,1433.50,1435.00,1433.25,1434.00,125,0
05/05/2000,09:19,1434.25,1435.25,1433.00,1434.50,137,0
05/05/2000,09:20,1434.50,1436.25,1434.00,1436.25,120,0
05/05/2000,09:21,1436.25,1438.75,1436.00,1438.75,150,0
05/05/2000,09:22,1438.75,1440.50,1438.50,1440.25,178,0
05/05/2000,09:23,1440.00,1440.25,1438.75,1438.75,87,0
05/05/2000,09:24,1438.75,1439.00,1438.00,1438.25,128,0
05/05/2000,09:25,1438.25,1439.25,1437.75,1438.00,116,0
05/05/2000,09:26,1438.25,1438.50,1437.25,1437.75,77,0
05/05/2000,09:27,1437.50,1438.75,1437.25,1438.00,85,0
05/05/2000,09:28,1438.25,1438.75,1437.75,1438.25,66,0
05/05/2000,09:29,1438.50,1438.75,1438.00,1438.25,81,0
05/05/2000,09:30,1438.25,1438.50,1437.25,1438.00,76,0
05/05/2000,09:31,1438.00,1439.00,1437.25,1438.00,104,0
05/05/2000,09:32,1438.00,1438.50,1436.75,1437.25,92,0
05/05/2000,09:33,1437.25,1438.00,1437.00,1438.00,65,0
05/05/2000,09:34,1438.00,1438.75,1437.25,1438.50,74,0
05/05/2000,09:35,1438.75,1439.75,1438.00,1439.75,84,0
05/05/2000,09:36,1439.50,1441.00,1439.25,1441.00,118,0
05/05/2000,09:37,1441.00,1443.00,1440.75,1443.00,177,0
05/05/2000,09:38,1443.50,1445.50,1443.00,1445.00,176,0
05/05/2000,09:39,1445.25,1446.50,1444.50,1444.50,138,0
05/05/2000,09:40,1444.50,1444.75,1443.25,1443.75,91,0
05/05/2000,09:41,1443.50,1444.00,1442.50,1442.50,87,0
05/05/2000,09:42,1442.50,1443.50,1442.50,1442.75,82,0
05/05/2000,09:43,1442.50,1444.00,1442.25,1443.00,87,0
05/05/2000,09:44,1443.00,1443.00,1441.50,1441.75,98,0
05/05/2000,09:45,1441.75,1442.50,1441.25,1442.00,61,0
05/05/2000,09:46,1442.00,1443.25,1441.75,1443.00,73,0
05/05/2000,09:47,1443.00,1444.50,1442.75,1444.25,72,0
05/05/2000,09:48,1444.25,1446.50,1444.00,1446.50,114,0
05/05/2000,09:49,1446.00,1448.00,1445.25,1447.00,142,0
05/05/2000,09:50,1447.25,1448.00,1445.25,1445.25,122,0
05/05/2000,09:51,1445.50,1445.50,1443.75,1444.00,83,0
05/05/2000,09:52,1444.25,1445.00,1443.75,1445.00,59,0
05/05/2000,09:53,1444.75,1445.00,1442.75,1442.75,77,0
05/05/2000,09:54,1442.50,1443.25,1442.25,1442.75,88,0
05/05/2000,09:55,1443.25,1443.25,1442.00,1442.75,75,0
05/05/2000,09:56,1442.50,1444.25,1442.50,1444.25,83,0
05/05/2000,09:57,1444.25,1445.00,1441.50,1441.75,100,0
05/05/2000,09:58,1441.75,1442.00,1440.50,1440.50,105,0
05/05/2000,09:59,1440.75,1442.00,1440.25,1441.75,72,0
05/05/2000,10:00,1441.75,1442.00,1441.25,1441.50,81,0
05/05/2000,10:01,1441.25,1441.50,1440.75,1441.25,54,0
05/05/2000,10:02,1441.50,1442.50,1441.25,1442.00,70,0
05/05/2000,10:03,1442.25,1442.75,1441.50,1441.75,67,0
05/05/2000,10:04,1441.75,1441.75,1440.25,1440.50,100,0
05/05/2000,10:05,1440.25,1440.50,1439.00,1439.50,104,0
05/05/2000,10:06,1439.75,1441.00,1439.00,1441.00,82,0
05/05/2000,10:07,1441.00,1441.50,1440.25,1441.25,71,0
05/05/2000,10:08,1441.25,1441.50,1440.25,1440.50,58,0
05/05/2000,10:09,1440.50,1440.75,1439.75,1440.00,58,0
05/05/2000,10:10,1440.25,1441.25,1439.75,1441.00,58,0
05/05/2000,10:11,1441.50,1442.00,1440.50,1441.50,66,0
05/05/2000,10:12,1441.75,1443.25,1441.50,1442.50,138,0
05/05/2000,10:13,1442.75,1443.25,1441.75,1441.75,81,0
05/05/2000,10:14,1441.75,1442.50,1441.50,1441.75,74,0
05/05/2000,10:15,1441.75,1442.00,1440.25,1440.50,78,0
05/05/2000,10:16,1440.50,1441.75,1440.00,1441.50,77,0
05/05/2000,10:17,1441.50,1443.25,1441.25,1442.25,74,0
05/05/2000,10:18,1442.75,1443.00,1442.00,1442.75,56,0
05/05/2000,10:19,1442.75,1443.75,1441.75,1442.25,74,0
05/05/2000,10:20,1442.25,1442.50,1441.25,1441.50,54,0
05/05/2000,10:21,1441.50,1442.00,1441.25,1441.50,36,0
05/05/2000,10:22,1441.50,1443.00,1441.50,1442.75,38,0
05/05/2000,10:23,1442.50,1443.00,1442.25,1442.25,50,0
05/05/2000,10:24,1442.00,1442.00,1440.25,1441.00,75,0
05/05/2000,10:25,1441.00,1441.00,1440.25,1440.50,44,0
05/05/2000,10:26,1440.50,1441.50,1440.00,1441.25,67,0
05/05/2000,10:27,1441.25,1443.00,1441.25,1442.75,76,0
05/05/2000,10:28,1442.50,1442.75,1441.00,1442.00,49,0
05/05/2000,10:29,1441.75,1442.75,1441.75,1442.25,25,0
05/05/2000,10:30,1442.50,1442.50,1442.00,1442.50,27,0
05/05/2000,10:31,1442.25,1443.00,1442.00,1443.00,31,0
05/05/2000,10:32,1442.75,1443.75,1442.50,1443.50,71,0
05/05/2000,10:33,1443.50,1443.50,1441.25,1442.00,56,0
05/05/2000,10:34,1441.75,1443.00,1441.50,1442.75,44,0
05/05/2000,10:35,1443.00,1443.25,1441.50,1442.00,53,0
05/05/2000,10:36,1442.00,1443.25,1441.50,1442.50,52,0
05/05/2000,10:37,1442.75,1443.00,1441.75,1442.00,43,0
05/05/2000,10:38,1442.00,1443.00,1441.75,1442.75,39,0
05/05/2000,10:39,1442.50,1442.75,1442.00,1442.00,29,0
05/05/2000,10:40,1442.00,1442.00,1441.50,1441.50,28,0
05/05/2000,10:41,1441.50,1441.75,1441.00,1441.50,33,0
05/05/2000,10:42,1441.75,1442.00,1441.50,1441.75,30,0
05/05/2000,10:43,1441.75,1441.75,1441.25,1441.75,12,0
05/05/2000,10:44,1441.50,1441.50,1441.00,1441.25,13,0
05/05/2000,10:45,1441.25,1441.75,1440.50,1440.50,21,0
05/05/2000,10:46,1440.75,1440.75,1440.00,1440.00,54,0
05/05/2000,10:47,1440.25,1440.25,1439.50,1440.00,75,0
05/05/2000,10:48,1440.00,1441.00,1439.75,1439.75,56,0
05/05/2000,10:49,1440.00,1440.75,1439.75,1440.50,32,0
05/05/2000,10:50,1440.50,1440.75,1440.25,1440.50,36,0
05/05/2000,10:51,1440.75,1441.00,1440.25,1440.25,30,0
05/05/2000,10:52,1440.25,1440.75,1439.75,1440.00,21,0
05/05/2000,10:53,1440.00,1440.25,1439.00,1439.25,58,0
05/05/2000,10:54,1439.25,1439.75,1438.75,1439.75,54,0
05/05/2000,10:55,1439.25,1440.00,1439.00,1440.00,58,0
05/05/2000,10:56,1439.75,1439.75,1439.25,1439.25,44,0
05/05/2000,10:57,1439.00,1439.50,1438.00,1438.50,61,0
05/05/2000,10:58,1438.50,1439.00,1438.50,1439.00,34,0
05/05/2000,10:59,1439.25,1439.75,1439.00,1439.75,31,0
05/05/2000,11:00,1439.75,1440.75,1439.75,1440.25,68,0
05/05/2000,11:01,1440.25,1441.00,1440.00,1440.50,40,0
05/05/2000,11:02,1440.25,1441.00,1440.25,1440.50,36,0
05/05/2000,11:03,1440.75,1440.75,1438.75,1438.75,36,0
05/05/2000,11:04,1438.75,1439.50,1438.75,1438.75,41,0
05/05/2000,11:05,1438.75,1440.50,1438.75,1440.25,31,0
05/05/2000,11:06,1440.00,1441.50,1440.00,1441.25,56,0
05/05/2000,11:07,1441.25,1441.50,1440.50,1441.25,41,0
05/05/2000,11:08,1441.00,1441.00,1440.00,1440.00,30,0
05/05/2000,11:09,1440.00,1440.50,1439.50,1439.50,16,0
05/05/2000,11:10,1439.75,1440.50,1439.75,1440.25,30,0
05/05/2000,11:11,1440.25,1440.50,1439.50,1440.00,25,0
05/05/2000,11:12,1439.75,1440.00,1439.00,1439.00,37,0
05/05/2000,11:13,1439.25,1440.00,1439.25,1440.00,17,0
05/05/2000,11:14,1440.00,1441.00,1440.00,1440.50,25,0
05/05/2000,11:15,1440.50,1441.00,1440.25,1440.50,36,0
05/05/2000,11:16,1440.50,1440.50,1439.50,1440.25,29,0
05/05/2000,11:17,1440.00,1440.75,1440.00,1440.25,14,0
05/05/2000,11:18,1440.25,1440.75,1440.25,1440.50,8,0
05/05/2000,11:19,1440.50,1440.50,1439.75,1440.50,17,0
05/05/2000,11:20,1440.50,1441.75,1440.25,1441.25,36,0
05/05/2000,11:21,1441.00,1441.50,1440.50,1441.50,21,0
05/05/2000,11:22,1441.25,1441.25,1440.75,1441.00,10,0
05/05/2000,11:23,1441.00,1441.00,1439.50,1439.75,30,0
05/05/2000,11:24,1439.50,1439.75,1439.00,1439.50,19,0
05/05/2000,11:25,1439.50,1440.25,1439.50,1440.25,23,0
05/05/2000,11:26,1440.25,1440.50,1440.00,1440.50,20,0
05/05/2000,11:27,1440.75,1441.00,1440.50,1440.75,14,0
05/05/2000,11:28,1441.00,1441.00,1440.25,1440.75,21,0
05/05/2000,11:29,1441.00,1441.00,1440.00,1440.00,13,0
05/05/2000,11:30,1440.00,1440.00,1439.25,1439.25,23,0
05/05/2000,11:31,1439.25,1439.50,1438.25,1438.50,53,0
05/05/2000,11:32,1438.50,1439.00,1438.25,1438.75,33,0
05/05/2000,11:33,1438.75,1439.00,1438.50,1439.00,23,0
05/05/2000,11:34,1439.25,1439.75,1439.00,1439.50,20,0
05/05/2000,11:35,1439.50,1439.50,1438.25,1438.75,25,0
05/05/2000,11:36,1438.75,1439.50,1438.50,1439.00,20,0
05/05/2000,11:37,1439.00,1439.50,1438.75,1439.50,18,0
05/05/2000,11:38,1439.25,1439.50,1437.75,1437.75,38,0
05/05/2000,11:39,1437.75,1438.25,1437.25,1438.00,59,0
05/05/2000,11:40,1438.00,1438.00,1437.25,1437.75,23,0
05/05/2000,11:41,1437.75,1437.75,1437.25,1437.50,14,0
05/05/2000,11:42,1437.25,1438.00,1437.00,1437.25,41,0
05/05/2000,11:43,1437.00,1437.75,1437.00,1437.50,18,0
05/05/2000,11:44,1437.75,1438.25,1437.50,1437.75,33,0
05/05/2000,11:45,1438.00,1438.25,1437.50,1437.75,27,0
05/05/2000,11:46,1437.75,1438.50,1437.75,1438.50,15,0
05/05/2000,11:47,1438.25,1438.75,1438.25,1438.50,22,0
05/05/2000,11:48,1438.75,1439.25,1438.50,1438.75,20,0
05/05/2000,11:49,1438.75,1439.00,1438.25,1438.50,13,0
05/05/2000,11:50,1438.75,1439.25,1438.50,1439.25,20,0
05/05/2000,11:51,1439.00,1439.25,1439.00,1439.25,14,0
05/05/2000,11:52,1439.25,1440.00,1439.25,1439.75,54,0
05/05/2000,11:53,1440.00,1440.00,1439.25,1439.75,24,0
05/05/2000,11:54,1439.75,1439.75,1439.00,1439.25,21,0
05/05/2000,11:55,1439.50,1440.00,1439.50,1439.75,12,0
05/05/2000,11:56,1439.75,1440.25,1439.50,1440.25,29,0
05/05/2000,11:57,1440.25,1440.50,1439.75,1440.00,25,0
05/05/2000,11:58,1440.25,1440.25,1439.75,1440.00,14,0
05/05/2000,11:59,1439.75,1439.75,1439.00,1439.50,32,0
05/05/2000,12:00,1439.25,1439.50,1439.25,1439.25,9,0
05/05/2000,12:01,1439.50,1440.25,1439.50,1440.00,19,0
05/05/2000,12:02,1440.25,1440.25,1439.75,1440.00,12,0
05/05/2000,12:03,1439.75,1440.00,1439.50,1439.75,16,0
05/05/2000,12:04,1439.75,1440.00,1439.00,1439.50,25,0
05/05/2000,12:05,1439.50,1439.75,1439.00,1439.00,15,0
05/05/2000,12:06,1439.00,1439.25,1438.25,1438.25,25,0
05/05/2000,12:07,1438.25,1438.75,1438.25,1438.25,25,0
05/05/2000,12:08,1438.50,1438.50,1438.00,1438.00,29,0
05/05/2000,12:09,1438.00,1438.75,1438.00,1438.75,19,0
05/05/2000,12:10,1438.50,1438.75,1438.25,1438.75,24,0
05/05/2000,12:11,1438.75,1439.00,1438.50,1439.00,22,0
05/05/2000,12:12,1438.75,1438.75,1438.25,1438.50,18,0
05/05/2000,12:13,1438.75,1439.50,1438.75,1439.25,25,0
05/05/2000,12:14,1439.25,1439.25,1438.50,1439.00,20,0
05/05/2000,12:15,1439.00,1439.25,1438.75,1438.75,19,0
05/05/2000,12:16,1438.75,1438.75,1438.25,1438.50,19,0
05/05/2000,12:17,1438.50,1438.50,1437.50,1437.75,33,0
05/05/2000,12:18,1438.00,1438.50,1438.00,1438.50,12,0
05/05/2000,12:19,1438.75,1438.75,1438.50,1438.50,13,0
05/05/2000,12:20,1438.50,1438.75,1438.50,1438.75,6,0
05/05/2000,12:21,1438.75,1438.75,1438.25,1438.75,7,0
05/05/2000,12:22,1439.00,1440.50,1438.75,1440.25,45,0
05/05/2000,12:23,1440.50,1441.00,1440.00,1440.50,54,0
05/05/2000,12:24,1440.50,1441.00,1440.25,1440.75,39,0
05/05/2000,12:25,1440.75,1441.50,1440.75,1441.00,42,0
05/05/2000,12:26,1441.00,1441.50,1440.75,1441.25,30,0
05/05/2000,12:27,1441.25,1442.00,1441.00,1441.75,40,0
05/05/2000,12:28,1442.00,1442.00,1441.25,1441.50,35,0
05/05/2000,12:29,1441.25,1441.50,1440.75,1441.00,54,0
05/05/2000,12:30,1441.25,1441.25,1440.50,1441.25,31,0
05/05/2000,12:31,1441.00,1441.00,1440.50,1440.50,29,0
05/05/2000,12:32,1440.50,1441.25,1440.50,1441.00,30,0
05/05/2000,12:33,1441.00,1441.75,1441.00,1441.75,28,0
05/05/2000,12:34,1441.50,1442.25,1441.50,1441.50,59,0
05/05/2000,12:35,1441.50,1442.00,1441.25,1441.50,27,0
05/05/2000,12:36,1441.50,1441.75,1441.00,1441.25,22,0
05/05/2000,12:37,1441.25,1441.50,1440.50,1441.50,36,0
05/05/2000,12:38,1441.50,1442.50,1441.00,1442.25,43,0
05/05/2000,12:39,1442.00,1442.00,1440.50,1441.00,30,0
05/05/2000,12:40,1441.00,1441.00,1439.75,1440.00,54,0
05/05/2000,12:41,1440.25,1440.25,1439.75,1439.75,35,0
05/05/2000,12:42,1439.75,1440.25,1439.50,1439.75,34,0
05/05/2000,12:43,1439.75,1440.50,1439.50,1440.25,23,0
05/05/2000,12:44,1440.25,1440.50,1439.75,1440.00,35,0
05/05/2000,12:45,1440.00,1441.50,1439.75,1441.50,31,0
05/05/2000,12:46,1441.25,1441.25,1439.50,1439.50,27,0
05/05/2000,12:47,1439.50,1439.50,1439.00,1439.25,33,0
05/05/2000,12:48,1439.25,1439.50,1439.00,1439.25,29,0
05/05/2000,12:49,1439.25,1440.00,1439.00,1439.75,20,0
05/05/2000,12:50,1439.75,1440.00,1439.25,1439.75,27,0
05/05/2000,12:51,1440.00,1440.00,1439.50,1439.50,21,0
05/05/2000,12:52,1439.75,1440.00,1439.50,1440.00,11,0
05/05/2000,12:53,1439.75,1441.25,1439.75,1440.50,47,0
05/05/2000,12:54,1440.25,1440.50,1440.00,1440.25,13,0
05/05/2000,12:55,1440.50,1441.25,1440.50,1441.25,20,0
05/05/2000,12:56,1441.25,1441.25,1441.00,1441.25,23,0
05/05/2000,12:57,1441.50,1441.50,1440.25,1440.25,23,0
05/05/2000,12:58,1440.25,1440.25,1439.25,1439.25,29,0
05/05/2000,12:59,1439.25,1439.75,1439.00,1439.75,25,0
05/05/2000,13:00,1439.75,1440.00,1439.50,1439.50,22,0
05/05/2000,13:01,1439.75,1440.75,1439.75,1440.50,27,0
05/05/2000,13:02,1440.50,1441.75,1440.50,1441.25,34,0
05/05/2000,13:03,1441.25,1441.25,1440.50,1440.75,23,0
05/05/2000,13:04,1440.50,1440.75,1440.00,1440.00,28,0
05/05/2000,13:05,1440.00,1440.00,1439.25,1439.75,28,0
05/05/2000,13:06,1439.75,1441.00,1439.75,1440.75,26,0
05/05/2000,13:07,1440.75,1441.50,1440.75,1441.25,47,0
05/05/2000,13:08,1441.50,1441.75,1441.00,1441.75,38,0
05/05/2000,13:09,1441.75,1442.00,1441.25,1441.75,37,0
05/05/2000,13:10,1441.75,1442.00,1441.00,1441.25,44,0
05/05/2000,13:11,1441.00,1441.00,1440.25,1440.50,28,0
05/05/2000,13:12,1440.50,1440.75,1440.00,1440.75,26,0
05/05/2000,13:13,1441.00,1441.25,1440.75,1440.75,21,0
05/05/2000,13:14,1441.00,1441.00,1440.75,1441.00,8,0
05/05/2000,13:15,1441.00,1441.00,1440.75,1441.00,13,0
05/05/2000,13:16,1441.00,1441.25,1440.50,1441.25,29,0
05/05/2000,13:17,1441.25,1442.00,1441.00,1442.00,32,0
05/05/2000,13:18,1442.00,1442.50,1441.75,1442.00,44,0
05/05/2000,13:19,1442.00,1442.50,1441.75,1442.00,30,0
05/05/2000,13:20,1442.25,1442.25,1441.50,1441.50,20,0
05/05/2000,13:21,1441.25,1441.50,1440.75,1441.00,35,0
05/05/2000,13:22,1441.25,1443.00,1441.25,1443.00,62,0
05/05/2000,13:23,1442.75,1443.75,1442.50,1443.00,52,0
05/05/2000,13:24,1443.00,1443.25,1442.00,1442.25,33,0
05/05/2000,13:25,1442.25,1442.50,1442.00,1442.00,29,0
05/05/2000,13:26,1442.00,1442.75,1442.00,1442.00,33,0
05/05/2000,13:27,1442.00,1442.50,1442.00,1442.25,23,0
05/05/2000,13:28,1442.25,1442.50,1441.50,1442.00,51,0
05/05/2000,13:29,1442.25,1443.75,1442.25,1443.50,70,0
05/05/2000,13:30,1443.25,1444.75,1443.25,1444.25,108,0
05/05/2000,13:31,1444.00,1444.50,1443.50,1444.50,50,0
05/05/2000,13:32,1444.50,1444.75,1443.75,1443.75,50,0
05/05/2000,13:33,1444.00,1445.50,1443.75,1445.00,83,0
05/05/2000,13:34,1445.00,1445.50,1444.75,1445.25,58,0
05/05/2000,13:35,1445.25,1445.25,1444.50,1444.75,67,0
05/05/2000,13:36,1445.00,1445.00,1444.00,1444.75,66,0
05/05/2000,13:37,1444.75,1445.00,1444.50,1445.00,54,0
05/05/2000,13:38,1445.00,1445.50,1443.25,1443.25,78,0
05/05/2000,13:39,1443.50,1444.00,1443.25,1443.50,49,0
05/05/2000,13:40,1443.50,1443.75,1443.25,1443.50,38,0
05/05/2000,13:41,1443.50,1443.50,1442.50,1443.25,49,0
05/05/2000,13:42,1443.50,1443.50,1442.50,1442.50,42,0
05/05/2000,13:43,1442.50,1442.75,1442.25,1442.25,42,0
05/05/2000,13:44,1442.25,1442.50,1441.50,1442.00,64,0
05/05/2000,13:45,1442.00,1442.50,1442.00,1442.50,36,0
05/05/2000,13:46,1442.25,1442.50,1441.00,1441.00,39,0
05/05/2000,13:47,1441.00,1441.25,1440.00,1440.00,84,0
05/05/2000,13:48,1439.75,1440.75,1439.75,1440.50,58,0
05/05/2000,13:49,1440.75,1441.00,1440.25,1440.50,46,0
05/05/2000,13:50,1440.75,1441.75,1440.50,1441.50,45,0
05/05/2000,13:51,1441.50,1442.00,1441.25,1441.50,32,0
05/05/2000,13:52,1441.25,1441.25,1440.25,1440.75,46,0
05/05/2000,13:53,1441.00,1442.00,1440.75,1441.75,29,0
05/05/2000,13:54,1441.75,1442.00,1441.25,1441.25,28,0
05/05/2000,13:55,1441.25,1441.25,1438.75,1438.75,56,0
05/05/2000,13:56,1438.75,1439.25,1438.50,1438.75,74,0
05/05/2000,13:57,1439.00,1440.50,1439.00,1440.25,31,0
05/05/2000,13:58,1440.25,1441.00,1439.75,1441.00,43,0
05/05/2000,13:59,1440.50,1441.00,1440.00,1440.25,38,0
05/05/2000,14:00,1440.50,1440.75,1440.00,1440.25,29,0
05/05/2000,14:01,1440.50,1441.25,1439.75,1441.25,50,0
05/05/2000,14:02,1441.00,1441.50,1440.50,1441.00,54,0
05/05/2000,14:03,1441.00,1442.00,1440.75,1441.25,62,0
05/05/2000,14:04,1441.25,1442.00,1440.50,1441.75,25,0
05/05/2000,14:05,1441.75,1441.75,1441.25,1441.75,16,0
05/05/2000,14:06,1442.00,1442.00,1441.00,1441.25,24,0
05/05/2000,14:07,1441.00,1441.50,1440.50,1440.50,38,0
05/05/2000,14:08,1440.25,1440.75,1440.25,1440.25,30,0
05/05/2000,14:09,1440.25,1440.25,1439.00,1439.50,54,0
05/05/2000,14:10,1439.50,1439.75,1439.25,1439.50,23,0
05/05/2000,14:11,1439.50,1440.75,1439.50,1440.25,29,0
05/05/2000,14:12,1440.50,1441.00,1440.50,1440.75,24,0
05/05/2000,14:13,1440.75,1441.00,1440.00,1440.25,21,0
05/05/2000,14:14,1440.25,1441.00,1440.00,1440.75,20,0
05/05/2000,14:15,1440.75,1441.25,1440.00,1440.00,33,0
05/05/2000,14:16,1440.00,1440.25,1438.50,1439.00,58,0
05/05/2000,14:17,1438.75,1439.00,1435.50,1435.50,118,0
05/05/2000,14:18,1435.50,1436.75,1434.50,1435.00,166,0
05/05/2000,14:19,1435.00,1436.00,1434.25,1435.00,96,0
05/05/2000,14:20,1435.00,1436.50,1434.25,1435.25,91,0
05/05/2000,14:21,1435.75,1436.50,1435.50,1436.50,57,0
05/05/2000,14:22,1436.25,1437.50,1435.75,1437.00,71,0
05/05/2000,14:23,1437.00,1438.00,1436.75,1437.75,85,0
05/05/2000,14:24,1437.50,1438.25,1435.50,1435.50,61,0
05/05/2000,14:25,1435.50,1437.50,1435.25,1436.00,58,0
05/05/2000,14:26,1435.50,1436.00,1434.25,1434.75,78,0
05/05/2000,14:27,1435.00,1435.00,1434.25,1434.75,60,0
05/05/2000,14:28,1434.75,1436.75,1434.50,1436.50,76,0
05/05/2000,14:29,1436.50,1438.50,1436.25,1438.50,51,0
05/05/2000,14:30,1438.00,1438.75,1437.75,1438.75,51,0
05/05/2000,14:31,1438.50,1439.50,1437.75,1437.75,65,0
05/05/2000,14:32,1437.50,1438.75,1437.25,1438.00,47,0
05/05/2000,14:33,1438.00,1438.00,1436.25,1436.50,71,0
05/05/2000,14:34,1436.50,1437.00,1435.50,1437.00,53,0
05/05/2000,14:35,1437.00,1437.50,1436.00,1437.00,45,0
05/05/2000,14:36,1437.00,1438.25,1437.00,1438.00,43,0
05/05/2000,14:37,1438.00,1438.00,1436.50,1437.00,40,0
05/05/2000,14:38,1437.25,1438.00,1436.50,1437.25,34,0
05/05/2000,14:39,1437.25,1438.25,1437.25,1438.25,16,0
05/05/2000,14:40,1438.25,1440.25,1438.00,1440.25,63,0
05/05/2000,14:41,1440.50,1440.50,1439.50,1440.25,80,0
05/05/2000,14:42,1440.25,1440.50,1439.25,1439.75,63,0
05/05/2000,14:43,1439.75,1440.25,1438.50,1439.50,70,0
05/05/2000,14:44,1439.75,1440.00,1438.25,1438.75,50,0
05/05/2000,14:45,1438.50,1439.00,1438.25,1438.75,30,0
05/05/2000,14:46,1439.00,1439.50,1439.00,1439.25,38,0
05/05/2000,14:47,1439.00,1440.50,1439.00,1440.00,50,0
05/05/2000,14:48,1440.00,1440.00,1438.50,1438.75,41,0
05/05/2000,14:49,1438.75,1440.25,1438.75,1439.50,38,0
05/05/2000,14:50,1439.75,1442.50,1439.75,1442.25,82,0
05/05/2000,14:51,1442.25,1444.00,1442.00,1443.25,83,0
05/05/2000,14:52,1443.75,1444.25,1442.75,1442.75,67,0
05/05/2000,14:53,1442.75,1443.00,1441.50,1442.00,68,0
05/05/2000,14:54,1442.00,1442.50,1441.00,1441.00,51,0
05/05/2000,14:55,1441.00,1443.00,1441.00,1443.00,48,0
05/05/2000,14:56,1443.00,1443.00,1441.25,1442.50,39,0
05/05/2000,14:57,1442.50,1443.00,1441.50,1442.00,38,0
05/05/2000,14:58,1442.00,1443.00,1442.00,1443.00,49,0
05/05/2000,14:59,1442.75,1443.50,1441.00,1441.00,55,0
05/05/2000,15:00,1441.50,1442.75,1441.00,1442.25,43,0
05/05/2000,15:01,1442.25,1443.75,1442.25,1442.75,62,0
05/05/2000,15:02,1442.50,1442.75,1441.75,1442.25,38,0
05/05/2000,15:03,1442.75,1443.75,1442.00,1443.50,27,0
05/05/2000,15:04,1443.75,1444.00,1442.75,1443.00,21,0
05/05/2000,15:05,1442.75,1443.50,1442.75,1443.50,24,0
05/05/2000,15:06,1443.25,1443.50,1442.75,1443.00,22,0
05/05/2000,15:07,1443.25,1443.25,1443.00,1443.00,14,0
05/05/2000,15:08,1443.25,1443.50,1442.50,1442.50,22,0
05/05/2000,15:09,1442.25,1442.25,1441.50,1441.50,32,0
05/05/2000,15:10,1441.75,1442.00,1441.50,1442.00,22,0
05/05/2000,15:11,1441.75,1442.50,1441.75,1442.25,36,0
05/05/2000,15:12,1442.00,1442.50,1441.25,1442.00,30,0
05/05/2000,15:13,1442.00,1443.25,1442.00,1442.50,42,0
05/05/2000,15:14,1442.75,1442.75,1440.50,1441.25,62,0
05/05/2000,15:15,1441.75,1442.00,1440.50,1442.00,77,0
05/08/2000,00:23,1437.00,1437.00,1437.00,1437.00,1,0
05/08/2000,00:29,1436.25,1436.25,1436.25,1436.25,2,0
05/08/2000,00:32,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,00:36,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,00:52,1436.25,1436.25,1436.25,1436.25,1,0
05/08/2000,00:53,1436.50,1436.50,1436.50,1436.50,1,0
05/08/2000,01:05,1437.00,1437.00,1437.00,1437.00,2,0
05/08/2000,01:11,1437.00,1437.00,1437.00,1437.00,1,0
05/08/2000,01:15,1437.00,1437.00,1437.00,1437.00,1,0
05/08/2000,01:25,1436.50,1437.00,1436.50,1437.00,3,0
05/08/2000,01:29,1437.50,1437.50,1437.50,1437.50,1,0
05/08/2000,01:33,1437.00,1437.00,1437.00,1437.00,1,0
05/08/2000,01:36,1437.50,1437.50,1437.50,1437.50,1,0
05/08/2000,01:40,1438.00,1438.00,1438.00,1438.00,1,0
05/08/2000,01:43,1438.25,1438.25,1438.25,1438.25,2,0
05/08/2000,01:53,1438.00,1438.00,1437.75,1437.75,2,0
05/08/2000,01:58,1436.75,1436.75,1436.75,1436.75,1,0
05/08/2000,02:06,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,02:07,1436.25,1436.25,1436.25,1436.25,1,0
05/08/2000,02:18,1436.25,1436.25,1436.25,1436.25,1,0
05/08/2000,02:21,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,02:23,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,02:24,1435.75,1435.75,1435.75,1435.75,1,0
05/08/2000,02:25,1435.50,1435.50,1435.50,1435.50,1,0
05/08/2000,02:26,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,02:27,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,02:29,1436.75,1436.75,1436.75,1436.75,1,0
05/08/2000,02:32,1436.75,1436.75,1436.75,1436.75,1,0
05/08/2000,02:40,1436.50,1436.50,1436.50,1436.50,1,0
05/08/2000,02:41,1436.25,1436.25,1436.00,1436.00,2,0
05/08/2000,02:51,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,02:59,1435.75,1435.75,1435.50,1435.50,2,0
05/08/2000,03:11,1435.00,1435.00,1435.00,1435.00,1,0
05/08/2000,03:13,1435.00,1435.00,1435.00,1435.00,1,0
05/08/2000,03:15,1435.75,1435.75,1435.00,1435.00,3,0
05/08/2000,03:23,1434.75,1434.75,1434.75,1434.75,1,0
05/08/2000,03:24,1434.50,1434.50,1434.25,1434.25,3,0
05/08/2000,03:25,1434.75,1434.75,1434.75,1434.75,1,0
05/08/2000,03:29,1434.00,1434.00,1434.00,1434.00,1,0
05/08/2000,03:31,1434.25,1434.50,1434.25,1434.50,2,0
05/08/2000,03:34,1434.75,1434.75,1434.75,1434.75,1,0
05/08/2000,03:35,1434.75,1434.75,1434.75,1434.75,1,0
05/08/2000,03:36,1435.00,1436.00,1435.00,1436.00,2,0
05/08/2000,03:38,1435.75,1435.75,1435.75,1435.75,1,0
05/08/2000,03:39,1435.50,1435.50,1435.50,1435.50,1,0
05/08/2000,03:40,1435.25,1435.50,1435.00,1435.00,3,0
05/08/2000,03:49,1434.75,1434.75,1434.75,1434.75,4,0
05/08/2000,03:51,1435.00,1435.00,1435.00,1435.00,1,0
05/08/2000,03:57,1435.00,1435.00,1435.00,1435.00,1,0
05/08/2000,04:01,1435.50,1435.50,1435.50,1435.50,1,0
05/08/2000,04:02,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,04:08,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,04:10,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,04:25,1435.50,1435.50,1435.50,1435.50,1,0
05/08/2000,04:28,1435.75,1435.75,1435.75,1435.75,1,0
05/08/2000,04:34,1436.50,1436.50,1436.50,1436.50,1,0
05/08/2000,04:36,1436.25,1436.25,1436.25,1436.25,1,0
05/08/2000,04:44,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,04:47,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,04:48,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,04:55,1435.50,1435.50,1435.50,1435.50,1,0
05/08/2000,05:01,1435.75,1435.75,1435.75,1435.75,1,0
05/08/2000,05:03,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,05:04,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,05:13,1436.00,1436.00,1435.75,1435.75,3,0
05/08/2000,05:15,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,05:25,1435.75,1435.75,1435.75,1435.75,1,0
05/08/2000,05:35,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,05:36,1436.25,1436.50,1436.25,1436.50,2,0
05/08/2000,05:39,1436.25,1436.25,1436.00,1436.00,2,0
05/08/2000,05:40,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,05:47,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,05:48,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,05:52,1436.25,1436.25,1436.25,1436.25,1,0
05/08/2000,05:53,1435.75,1435.75,1435.75,1435.75,1,0
05/08/2000,05:55,1436.00,1436.00,1436.00,1436.00,3,0
05/08/2000,06:01,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,06:02,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,06:06,1436.25,1436.25,1436.25,1436.25,2,0
05/08/2000,06:10,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,06:12,1436.00,1436.00,1436.00,1436.00,2,0
05/08/2000,06:17,1435.75,1435.75,1435.75,1435.75,2,0
05/08/2000,06:18,1435.75,1436.00,1435.75,1436.00,2,0
05/08/2000,06:19,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,06:20,1435.75,1436.00,1435.75,1435.75,4,0
05/08/2000,06:22,1435.75,1435.75,1435.75,1435.75,1,0
05/08/2000,06:23,1435.50,1435.50,1435.50,1435.50,4,0
05/08/2000,06:24,1435.25,1435.50,1435.25,1435.50,5,0
05/08/2000,06:26,1435.75,1435.75,1435.75,1435.75,1,0
05/08/2000,06:30,1436.25,1436.25,1436.25,1436.25,1,0
05/08/2000,06:31,1435.75,1435.75,1435.75,1435.75,1,0
05/08/2000,06:33,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,06:36,1435.75,1436.25,1435.75,1436.25,5,0
05/08/2000,06:37,1435.75,1435.75,1435.75,1435.75,1,0
05/08/2000,06:38,1436.00,1436.00,1436.00,1436.00,2,0
05/08/2000,06:39,1435.75,1435.75,1435.75,1435.75,1,0
05/08/2000,06:42,1435.50,1435.50,1435.50,1435.50,1,0
05/08/2000,06:45,1435.75,1436.00,1435.75,1436.00,2,0
05/08/2000,06:46,1436.25,1436.25,1436.25,1436.25,1,0
05/08/2000,06:47,1436.25,1436.25,1436.25,1436.25,1,0
05/08/2000,06:50,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,06:51,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,06:53,1435.75,1435.75,1435.50,1435.50,2,0
05/08/2000,06:54,1435.75,1435.75,1435.75,1435.75,2,0
05/08/2000,06:55,1435.50,1435.50,1435.50,1435.50,1,0
05/08/2000,06:56,1435.50,1436.00,1435.50,1436.00,2,0
05/08/2000,06:57,1435.50,1435.75,1435.50,1435.75,3,0
05/08/2000,06:58,1435.50,1435.50,1435.50,1435.50,1,0
05/08/2000,06:59,1435.75,1435.75,1435.50,1435.50,3,0
05/08/2000,07:00,1435.75,1435.75,1435.75,1435.75,1,0
05/08/2000,07:03,1435.25,1435.25,1435.25,1435.25,1,0
05/08/2000,07:04,1435.50,1436.00,1435.50,1435.75,4,0
05/08/2000,07:05,1435.50,1435.50,1435.50,1435.50,3,0
05/08/2000,07:06,1435.75,1435.75,1435.75,1435.75,1,0
05/08/2000,07:07,1435.25,1435.25,1435.25,1435.25,2,0
05/08/2000,07:08,1435.50,1436.00,1435.50,1436.00,3,0
05/08/2000,07:09,1436.00,1436.00,1436.00,1436.00,4,0
05/08/2000,07:10,1435.75,1436.00,1435.75,1436.00,3,0
05/08/2000,07:12,1436.50,1436.50,1436.25,1436.25,3,0
05/08/2000,07:14,1436.25,1436.25,1436.25,1436.25,1,0
05/08/2000,07:17,1436.00,1436.00,1436.00,1436.00,1,0
05/08/2000,07:18,1436.00,1436.00,1436.00,1436.00,2,0
05/08/2000,07:19,1435.75,1435.75,1435.75,1435.75,1,0
05/08/2000,07:20,1436.00,1436.00,1435.75,1435.75,2,0
05/08/2000,07:22,1435.75,1436.00,1435.75,1436.00,3,0
05/08/2000,07:23,1435.50,1435.50,1435.25,1435.50,7,0
05/08/2000,07:24,1435.25,1435.75,1435.25,1435.75,6,0
05/08/2000,07:25,1435.50,1435.50,1435.00,1435.00,8,0
05/08/2000,07:26,1435.25,1435.25,1435.25,1435.25,3,0
05/08/2000,07:27,1435.50,1435.50,1435.25,1435.25,6,0
05/08/2000,07:28,1435.25,1435.25,1435.25,1435.25,3,0
05/08/2000,07:29,1435.50,1435.50,1435.00,1435.25,5,0
05/08/2000,07:30,1435.25,1435.25,1434.75,1434.75,7,0
05/08/2000,07:31,1434.50,1434.50,1434.25,1434.50,4,0
05/08/2000,07:32,1434.50,1434.75,1434.25,1434.75,5,0
05/08/2000,07:33,1434.75,1434.75,1434.00,1434.50,6,0
05/08/2000,07:34,1434.25,1434.50,1434.25,1434.50,8,0
05/08/2000,07:35,1434.75,1434.75,1434.75,1434.75,1,0
05/08/2000,07:36,1434.75,1434.75,1434.00,1434.00,6,0
05/08/2000,07:37,1434.00,1434.25,1434.00,1434.00,6,0
05/08/2000,07:38,1433.75,1433.75,1433.50,1433.50,7,0
05/08/2000,07:39,1433.75,1434.00,1433.50,1434.00,3,0
05/08/2000,07:40,1434.25,1434.25,1433.75,1433.75,5,0
05/08/2000,07:41,1434.25,1434.25,1434.00,1434.00,7,0
05/08/2000,07:42,1434.00,1434.00,1434.00,1434.00,4,0
05/08/2000,07:43,1434.25,1434.50,1434.25,1434.50,2,0
05/08/2000,07:44,1434.50,1434.50,1434.50,1434.50,4,0
05/08/2000,07:45,1434.75,1435.00,1434.50,1434.50,8,0
05/08/2000,07:46,1434.75,1435.25,1434.75,1435.25,7,0
05/08/2000,07:47,1435.00,1435.00,1434.75,1434.75,4,0
05/08/2000,07:48,1434.50,1435.00,1434.50,1435.00,5,0
05/08/2000,07:50,1434.75,1434.75,1434.75,1434.75,2,0
05/08/2000,07:51,1434.50,1434.75,1434.50,1434.75,3,0
05/08/2000,07:52,1434.75,1434.75,1434.50,1434.50,2,0
05/08/2000,07:53,1434.75,1434.75,1434.50,1434.50,2,0
05/08/2000,07:54,1434.75,1434.75,1434.50,1434.50,3,0
05/08/2000,07:56,1434.75,1435.00,1434.25,1435.00,7,0
05/08/2000,07:58,1435.00,1435.00,1435.00,1435.00,2,0
05/08/2000,07:59,1434.75,1434.75,1434.25,1434.25,4,0
05/08/2000,08:00,1434.00,1434.25,1433.75,1434.25,4,0
05/08/2000,08:01,1434.50,1434.75,1434.50,1434.75,6,0
05/08/2000,08:02,1434.50,1434.50,1434.25,1434.25,3,0
05/08/2000,08:03,1434.25,1434.25,1433.50,1433.50,4,0
05/08/2000,08:04,1433.75,1434.25,1433.75,1433.75,3,0
05/08/2000,08:06,1433.75,1435.00,1433.75,1434.00,16,0
05/08/2000,08:07,1434.00,1434.75,1432.00,1434.50,27,0
05/08/2000,08:08,1434.50,1434.75,1434.25,1434.75,9,0
05/08/2000,08:10,1434.50,1435.00,1434.50,1434.50,8,0
05/08/2000,08:11,1434.75,1435.00,1434.50,1434.50,5,0
05/08/2000,08:12,1434.25,1434.25,1433.50,1434.00,12,0
05/08/2000,08:13,1433.75,1434.50,1433.75,1433.75,7,0
05/08/2000,08:14,1434.50,1434.50,1433.75,1433.75,9,0
05/08/2000,08:15,1434.00,1434.00,1433.50,1433.50,3,0
05/08/2000,08:16,1433.75,1434.00,1433.75,1434.00,3,0
05/08/2000,08:17,1433.75,1434.25,1433.50,1433.50,3,0
05/08/2000,08:18,1433.25,1433.25,1433.25,1433.25,2,0
05/08/2000,08:19,1433.25,1433.25,1433.00,1433.00,3,0
05/08/2000,08:20,1433.00,1433.00,1433.00,1433.00,3,0
05/08/2000,08:21,1433.50,1433.50,1433.50,1433.50,1,0
05/08/2000,08:22,1433.00,1433.50,1432.75,1433.25,5,0
05/08/2000,08:23,1433.00,1433.00,1432.00,1432.00,6,0
05/08/2000,08:24,1432.00,1432.00,1430.25,1431.00,23,0
05/08/2000,08:25,1431.50,1431.50,1430.75,1431.00,9,0
05/08/2000,08:26,1431.00,1431.50,1431.00,1431.25,10,0
05/08/2000,08:27,1431.50,1431.50,1431.25,1431.50,5,0
05/08/2000,08:28,1431.75,1431.75,1431.50,1431.50,4,0
05/08/2000,08:29,1432.00,1432.00,1431.25,1431.25,5,0
05/08/2000,08:30,1431.00,1432.25,1431.00,1432.00,31,0
05/08/2000,08:31,1431.75,1432.50,1430.50,1431.25,123,0
05/08/2000,08:32,1431.25,1434.00,1431.00,1434.00,82,0
05/08/2000,08:33,1434.00,1434.50,1431.50,1432.50,105,0
05/08/2000,08:34,1432.75,1433.25,1430.75,1431.75,85,0
05/08/2000,08:35,1432.00,1433.00,1430.25,1431.00,108,0
05/08/2000,08:36,1431.00,1432.25,1430.50,1430.50,90,0
05/08/2000,08:37,1430.50,1431.00,1429.50,1429.75,97,0
05/08/2000,08:38,1429.50,1429.50,1428.25,1428.50,123,0
05/08/2000,08:39,1428.50,1429.50,1428.00,1429.25,130,0
05/08/2000,08:40,1429.25,1430.25,1428.50,1429.50,117,0
05/08/2000,08:41,1429.75,1430.25,1429.00,1429.50,91,0
05/08/2000,08:42,1429.75,1429.75,1428.00,1428.75,119,0
05/08/2000,08:43,1428.50,1431.00,1428.50,1430.75,105,0
05/08/2000,08:44,1430.75,1431.75,1430.75,1431.25,100,0
05/08/2000,08:45,1431.25,1432.00,1430.75,1431.75,71,0
05/08/2000,08:46,1431.75,1432.00,1429.75,1430.75,116,0
05/08/2000,08:47,1431.00,1431.25,1430.25,1431.00,72,0
05/08/2000,08:48,1431.00,1433.75,1430.75,1433.75,122,0
05/08/2000,08:49,1433.50,1435.00,1433.25,1434.50,162,0
05/08/2000,08:50,1434.50,1434.50,1432.75,1433.00,109,0
05/08/2000,08:51,1432.75,1433.50,1432.25,1433.00,85,0
05/08/2000,08:52,1433.00,1436.50,1433.00,1436.50,126,0
05/08/2000,08:53,1436.25,1436.50,1435.50,1436.25,99,0
05/08/2000,08:54,1436.25,1437.00,1435.25,1436.50,139,0
05/08/2000,08:55,1436.25,1436.50,1435.50,1436.00,84,0
05/08/2000,08:56,1436.00,1436.00,1434.00,1434.25,120,0
05/08/2000,08:57,1434.50,1436.25,1434.25,1436.25,100,0
05/08/2000,08:58,1436.25,1436.75,1435.50,1436.00,93,0
05/08/2000,08:59,1435.75,1436.00,1434.00,1436.00,92,0
05/08/2000,09:00,1436.25,1436.50,1435.50,1435.75,79,0
05/08/2000,09:01,1435.50,1435.50,1433.00,1434.50,120,0
05/08/2000,09:02,1434.25,1434.50,1433.50,1434.25,117,0
05/08/2000,09:03,1434.00,1434.75,1433.25,1433.50,85,0
05/08/2000,09:04,1433.50,1435.00,1433.25,1434.75,74,0
05/08/2000,09:05,1434.75,1435.00,1434.00,1434.75,68,0
05/08/2000,09:06,1434.75,1436.00,1434.50,1435.75,76,0
05/08/2000,09:07,1435.75,1435.75,1433.75,1434.00,58,0
05/08/2000,09:08,1433.75,1433.75,1432.25,1432.75,112,0
05/08/2000,09:09,1432.50,1432.75,1430.75,1431.25,114,0
05/08/2000,09:10,1430.75,1432.25,1430.50,1432.00,117,0
05/08/2000,09:11,1432.25,1433.50,1431.75,1433.00,81,0
05/08/2000,09:12,1433.00,1433.00,1431.75,1432.25,83,0
05/08/2000,09:13,1432.25,1432.25,1430.25,1430.25,90,0
05/08/2000,09:14,1430.50,1431.50,1430.25,1431.00,56,0
05/08/2000,09:15,1431.25,1433.50,1431.25,1432.00,104,0
05/08/2000,09:16,1432.00,1432.00,1431.00,1431.75,57,0
05/08/2000,09:17,1431.75,1432.25,1430.75,1431.25,45,0
05/08/2000,09:18,1431.25,1432.25,1431.00,1432.25,48,0
05/08/2000,09:19,1432.50,1432.75,1432.00,1432.75,73,0
05/08/2000,09:20,1432.50,1433.50,1431.25,1431.25,66,0
05/08/2000,09:21,1431.25,1431.50,1430.75,1431.50,57,0
05/08/2000,09:22,1431.25,1432.00,1431.00,1431.50,44,0
05/08/2000,09:23,1431.50,1432.75,1431.50,1432.25,65,0
05/08/2000,09:24,1432.50,1434.50,1432.25,1433.50,108,0
05/08/2000,09:25,1433.50,1434.00,1432.50,1432.75,65,0
05/08/2000,09:26,1432.75,1433.00,1431.00,1431.00,97,0
05/08/2000,09:27,1431.00,1431.25,1430.25,1431.00,76,0
05/08/2000,09:28,1431.25,1432.50,1431.00,1432.50,82,0
05/08/2000,09:29,1432.75,1434.00,1432.50,1434.00,82,0
05/08/2000,09:30,1434.00,1434.25,1433.25,1433.75,89,0
05/08/2000,09:31,1433.75,1434.00,1432.25,1432.75,98,0
05/08/2000,09:32,1432.25,1434.00,1432.00,1433.25,77,0
05/08/2000,09:33,1433.50,1433.75,1432.75,1433.25,39,0
05/08/2000,09:34,1433.25,1434.75,1433.25,1434.75,85,0
05/08/2000,09:35,1434.75,1435.00,1433.75,1434.00,78,0
05/08/2000,09:36,1433.75,1433.75,1432.25,1432.50,70,0
05/08/2000,09:37,1432.75,1433.00,1431.50,1431.50,74,0
05/08/2000,09:38,1431.50,1432.75,1431.00,1432.50,49,0
05/08/2000,09:39,1432.50,1434.00,1432.50,1433.50,68,0
05/08/2000,09:40,1433.50,1434.00,1433.25,1433.50,45,0
05/08/2000,09:41,1433.50,1433.50,1431.75,1431.75,71,0
05/08/2000,09:42,1432.25,1433.50,1432.00,1433.50,46,0
05/08/2000,09:43,1433.50,1434.00,1433.00,1433.00,49,0
05/08/2000,09:44,1432.75,1433.75,1431.75,1433.25,75,0
05/08/2000,09:45,1433.25,1436.00,1433.00,1435.75,81,0
05/08/2000,09:46,1435.50,1436.75,1435.50,1436.50,102,0
05/08/2000,09:47,1436.75,1438.00,1436.50,1437.50,124,0
05/08/2000,09:48,1437.25,1437.50,1435.50,1436.00,99,0
05/08/2000,09:49,1436.00,1436.00,1434.75,1435.00,82,0
05/08/2000,09:50,1435.25,1435.50,1434.50,1435.50,60,0
05/08/2000,09:51,1435.25,1436.50,1435.00,1435.75,69,0
05/08/2000,09:52,1436.00,1436.00,1435.25,1436.00,49,0
05/08/2000,09:53,1436.00,1437.00,1435.50,1436.00,66,0
05/08/2000,09:54,1436.00,1436.75,1435.25,1435.50,61,0
05/08/2000,09:55,1435.75,1438.50,1435.50,1438.25,138,0
05/08/2000,09:56,1438.25,1439.50,1438.00,1438.75,140,0
05/08/2000,09:57,1438.75,1440.75,1438.50,1439.50,126,0
05/08/2000,09:58,1439.75,1440.75,1439.25,1439.50,84,0
05/08/2000,09:59,1439.50,1440.00,1439.25,1439.50,70,0
05/08/2000,10:00,1439.75,1440.50,1439.25,1440.25,93,0
05/08/2000,10:01,1440.00,1440.00,1439.25,1439.25,66,0
05/08/2000,10:02,1439.00,1439.25,1438.50,1438.50,79,0
05/08/2000,10:03,1438.50,1439.00,1438.25,1438.25,59,0
05/08/2000,10:04,1438.25,1438.50,1438.00,1438.50,57,0
05/08/2000,10:05,1438.50,1439.50,1438.25,1438.75,64,0
05/08/2000,10:06,1439.00,1439.00,1438.25,1438.50,41,0
05/08/2000,10:07,1438.50,1438.50,1437.50,1437.50,47,0
05/08/2000,10:08,1437.50,1437.75,1437.00,1437.25,77,0
05/08/2000,10:09,1437.25,1437.75,1436.75,1437.75,54,0
05/08/2000,10:10,1437.75,1438.75,1437.75,1438.50,63,0
05/08/2000,10:11,1438.50,1439.00,1438.00,1438.75,57,0
05/08/2000,10:12,1438.75,1439.25,1438.25,1438.25,51,0
05/08/2000,10:13,1438.00,1438.50,1437.75,1438.25,41,0
05/08/2000,10:14,1438.25,1438.75,1438.00,1438.50,42,0
05/08/2000,10:15,1438.75,1439.50,1438.25,1439.25,86,0
05/08/2000,10:16,1439.25,1441.25,1439.25,1440.75,123,0
05/08/2000,10:17,1441.00,1441.50,1440.50,1441.50,72,0
05/08/2000,10:18,1441.00,1441.25,1439.75,1440.00,55,0
05/08/2000,10:19,1439.75,1440.00,1439.00,1439.00,53,0
05/08/2000,10:20,1438.75,1438.75,1437.75,1437.75,56,0
05/08/2000,10:21,1438.00,1438.50,1437.50,1437.75,77,0
05/08/2000,10:22,1437.75,1438.50,1437.50,1438.25,41,0
05/08/2000,10:23,1438.25,1439.00,1438.00,1438.50,39,0
05/08/2000,10:24,1438.25,1438.50,1436.50,1436.75,78,0
05/08/2000,10:25,1436.50,1437.75,1436.25,1437.00,69,0
05/08/2000,10:26,1437.25,1438.50,1437.25,1438.25,75,0
05/08/2000,10:27,1438.00,1438.50,1436.75,1436.75,46,0
05/08/2000,10:28,1436.75,1437.50,1436.75,1437.25,42,0
05/08/2000,10:29,1437.25,1438.00,1437.25,1437.75,33,0
05/08/2000,10:30,1437.75,1438.25,1437.25,1437.75,32,0
05/08/2000,10:31,1437.75,1437.75,1437.25,1437.25,26,0
05/08/2000,10:32,1437.00,1437.50,1436.25,1436.50,44,0
05/08/2000,10:33,1436.50,1436.75,1436.25,1436.75,41,0
05/08/2000,10:34,1437.00,1437.00,1436.00,1436.25,48,0
05/08/2000,10:35,1436.25,1437.00,1436.00,1436.50,42,0
05/08/2000,10:36,1436.50,1436.75,1436.00,1436.00,26,0
05/08/2000,10:37,1436.00,1436.25,1435.50,1435.75,56,0
05/08/2000,10:38,1436.00,1436.75,1435.50,1436.50,46,0
05/08/2000,10:39,1436.25,1437.25,1436.25,1437.00,42,0
05/08/2000,10:40,1437.00,1437.00,1436.75,1437.00,25,0
05/08/2000,10:41,1437.25,1439.00,1437.00,1438.50,83,0
05/08/2000,10:42,1438.50,1438.50,1438.00,1438.25,30,0
05/08/2000,10:43,1438.00,1438.50,1437.50,1437.50,27,0
05/08/2000,10:44,1437.25,1438.00,1437.25,1438.00,34,0
05/08/2000,10:45,1438.00,1438.75,1437.75,1438.00,44,0
05/08/2000,10:46,1438.00,1438.00,1437.50,1438.00,28,0
05/08/2000,10:47,1438.00,1438.25,1438.00,1438.00,12,0
05/08/2000,10:48,1437.75,1438.25,1437.75,1437.75,19,0
05/08/2000,10:49,1437.75,1438.00,1437.50,1437.75,17,0
05/08/2000,10:50,1437.75,1437.75,1437.00,1437.50,25,0
05/08/2000,10:51,1437.50,1437.75,1437.00,1437.25,36,0
05/08/2000,10:52,1437.25,1437.25,1436.75,1437.00,34,0
05/08/2000,10:53,1437.00,1437.25,1436.25,1436.50,39,0
05/08/2000,10:54,1436.50,1436.50,1435.50,1436.00,64,0
05/08/2000,10:55,1436.00,1436.75,1435.75,1436.75,35,0
05/08/2000,10:56,1436.75,1437.50,1436.75,1437.50,31,0
05/08/2000,10:57,1437.25,1437.50,1436.75,1437.00,19,0
05/08/2000,10:58,1437.25,1437.50,1436.75,1436.75,19,0
05/08/2000,10:59,1436.50,1436.75,1436.00,1436.50,20,0
05/08/2000,11:00,1436.50,1436.75,1435.25,1435.50,48,0
05/08/2000,11:01,1435.50,1436.25,1434.25,1434.25,77,0
05/08/2000,11:02,1434.50,1434.75,1433.75,1434.25,101,0
05/08/2000,11:03,1434.25,1434.75,1434.00,1434.00,47,0
05/08/2000,11:04,1434.00,1434.75,1434.00,1434.75,29,0
05/08/2000,11:05,1434.75,1435.25,1434.50,1435.00,41,0
05/08/2000,11:06,1435.00,1435.50,1434.75,1435.00,48,0
05/08/2000,11:07,1435.00,1435.25,1434.75,1434.75,34,0
05/08/2000,11:08,1435.00,1435.25,1434.50,1434.75,31,0
05/08/2000,11:09,1435.00,1435.50,1434.75,1435.50,23,0
05/08/2000,11:10,1435.25,1435.50,1434.25,1434.25,30,0
05/08/2000,11:11,1434.25,1434.50,1434.00,1434.25,26,0
05/08/2000,11:12,1434.25,1434.75,1433.75,1434.25,29,0
05/08/2000,11:13,1434.25,1434.75,1434.25,1434.50,18,0
05/08/2000,11:14,1434.25,1434.50,1434.25,1434.25,19,0
05/08/2000,11:15,1434.25,1435.00,1434.25,1435.00,21,0
05/08/2000,11:16,1435.00,1435.25,1434.50,1434.75,21,0
05/08/2000,11:17,1434.75,1435.00,1434.50,1434.50,25,0
05/08/2000,11:18,1434.50,1434.75,1434.25,1434.50,25,0
05/08/2000,11:19,1434.75,1435.25,1434.50,1434.75,33,0
05/08/2000,11:20,1435.00,1435.00,1434.50,1434.75,14,0
05/08/2000,11:21,1434.75,1435.00,1434.75,1435.00,9,0
05/08/2000,11:22,1435.00,1435.50,1435.00,1435.00,26,0
05/08/2000,11:23,1435.25,1435.50,1434.25,1434.50,32,0
05/08/2000,11:24,1434.25,1434.75,1434.25,1434.75,12,0
05/08/2000,11:25,1435.00,1435.00,1434.50,1434.50,15,0
05/08/2000,11:26,1434.50,1435.00,1434.50,1434.50,14,0
05/08/2000,11:27,1434.25,1434.75,1434.00,1434.75,21,0
05/08/2000,11:28,1434.50,1434.75,1434.50,1434.50,13,0
05/08/2000,11:29,1434.50,1434.75,1434.00,1434.25,19,0
05/08/2000,11:30,1434.50,1434.50,1434.00,1434.25,6,0
05/08/2000,11:31,1434.50,1434.75,1434.25,1434.75,17,0
05/08/2000,11:32,1434.75,1434.75,1433.75,1434.50,33,0
05/08/2000,11:33,1434.50,1434.75,1434.25,1434.75,19,0
05/08/2000,11:34,1434.75,1435.00,1434.75,1434.75,18,0
05/08/2000,11:35,1434.75,1435.00,1434.75,1434.75,10,0
05/08/2000,11:36,1434.50,1434.75,1434.25,1434.25,12,0
05/08/2000,11:37,1434.00,1434.50,1434.00,1434.50,23,0
05/08/2000,11:38,1434.50,1435.25,1434.50,1435.25,22,0
05/08/2000,11:39,1435.25,1435.50,1435.00,1435.50,25,0
05/08/2000,11:40,1435.50,1436.00,1435.25,1436.00,41,0
05/08/2000,11:41,1436.00,1436.00,1435.50,1436.00,19,0
05/08/2000,11:42,1435.75,1436.00,1435.75,1435.75,17,0
05/08/2000,11:43,1436.00,1436.50,1436.00,1436.25,36,0
05/08/2000,11:44,1436.50,1436.50,1436.00,1436.25,20,0
05/08/2000,11:45,1436.25,1436.50,1435.75,1436.00,33,0
05/08/2000,11:46,1436.00,1436.00,1435.00,1435.50,29,0
05/08/2000,11:47,1435.25,1435.75,1435.25,1435.25,20,0
05/08/2000,11:48,1435.25,1435.50,1434.50,1435.00,25,0
05/08/2000,11:49,1435.00,1435.50,1435.00,1435.00,24,0
05/08/2000,11:50,1435.00,1435.50,1434.75,1434.75,17,0
05/08/2000,11:51,1434.75,1435.25,1434.75,1435.00,28,0
05/08/2000,11:52,1434.75,1435.25,1434.25,1435.00,23,0
05/08/2000,11:53,1435.00,1435.25,1435.00,1435.25,18,0
05/08/2000,11:54,1435.25,1436.25,1435.25,1436.25,40,0
05/08/2000,11:55,1436.25,1436.50,1436.00,1436.25,31,0
05/08/2000,11:56,1436.25,1436.75,1436.00,1436.75,37,0
05/08/2000,11:57,1436.75,1437.50,1436.75,1437.25,47,0
05/08/2000,11:58,1437.25,1437.25,1436.75,1437.25,32,0
05/08/2000,11:59,1437.00,1437.00,1436.50,1436.50,26,0
05/08/2000,12:00,1436.50,1436.75,1435.50,1435.75,35,0
05/08/2000,12:01,1435.75,1436.00,1435.00,1435.00,38,0
05/08/2000,12:02,1435.25,1435.25,1433.75,1433.75,55,0
05/08/2000,12:03,1434.00,1434.75,1432.50,1433.00,94,0
05/08/2000,12:04,1433.00,1433.25,1432.50,1433.00,48,0
05/08/2000,12:05,1433.00,1433.75,1432.50,1433.50,39,0
05/08/2000,12:06,1433.50,1434.00,1433.50,1433.50,22,0
05/08/2000,12:07,1433.75,1434.00,1432.50,1433.00,44,0
05/08/2000,12:08,1432.75,1433.75,1432.75,1433.25,36,0
05/08/2000,12:09,1433.25,1433.50,1433.25,1433.25,9,0
05/08/2000,12:10,1433.50,1433.50,1433.00,1433.00,21,0
05/08/2000,12:11,1433.00,1433.50,1432.50,1433.00,39,0
05/08/2000,12:12,1433.25,1433.25,1431.50,1431.75,88,0
05/08/2000,12:13,1432.00,1432.00,1430.75,1431.50,85,0
05/08/2000,12:14,1431.75,1432.00,1431.25,1431.50,40,0
05/08/2000,12:15,1431.50,1431.50,1431.00,1431.25,36,0
05/08/2000,12:16,1431.25,1431.50,1429.75,1429.75,95,0
05/08/2000,12:17,1429.75,1430.50,1429.25,1429.75,89,0
05/08/2000,12:18,1429.75,1430.75,1429.50,1430.25,56,0
05/08/2000,12:19,1430.00,1430.75,1429.75,1430.25,51,0
05/08/2000,12:20,1430.50,1431.00,1430.25,1430.50,45,0
05/08/2000,12:21,1430.50,1432.00,1430.25,1431.75,60,0
05/08/2000,12:22,1431.75,1432.00,1431.25,1431.75,61,0
05/08/2000,12:23,1431.50,1431.75,1431.25,1431.50,35,0
05/08/2000,12:24,1431.25,1431.50,1430.75,1431.00,37,0
05/08/2000,12:25,1430.75,1431.00,1429.25,1429.25,49,0
05/08/2000,12:26,1429.50,1430.50,1428.75,1430.00,87,0
05/08/2000,12:27,1430.00,1431.00,1429.25,1430.75,66,0
05/08/2000,12:28,1430.50,1431.00,1430.25,1431.00,47,0
05/08/2000,12:29,1431.25,1431.50,1431.00,1431.00,59,0
05/08/2000,12:30,1431.00,1431.50,1431.00,1431.50,23,0
05/08/2000,12:31,1431.25,1431.50,1431.00,1431.25,24,0
05/08/2000,12:32,1431.25,1431.25,1430.50,1430.75,34,0
05/08/2000,12:33,1430.75,1431.50,1430.50,1431.25,24,0
05/08/2000,12:34,1431.25,1432.25,1431.25,1432.00,53,0
05/08/2000,12:35,1432.00,1432.75,1432.00,1432.50,57,0
05/08/2000,12:36,1432.25,1432.25,1431.25,1431.50,52,0
05/08/2000,12:37,1431.50,1432.50,1431.25,1432.50,37,0
05/08/2000,12:38,1432.50,1432.75,1432.25,1432.50,48,0
05/08/2000,12:39,1432.50,1433.00,1432.25,1432.75,25,0
05/08/2000,12:40,1432.75,1433.00,1432.25,1432.25,36,0
05/08/2000,12:41,1432.25,1432.25,1431.00,1431.50,55,0
05/08/2000,12:42,1431.25,1431.75,1431.00,1431.75,26,0
05/08/2000,12:43,1431.50,1432.75,1431.50,1432.50,34,0
05/08/2000,12:44,1432.25,1432.50,1432.00,1432.00,22,0
05/08/2000,12:45,1432.00,1432.25,1431.00,1431.00,41,0
05/08/2000,12:46,1431.00,1431.00,1430.50,1430.75,50,0
05/08/2000,12:47,1430.50,1431.25,1430.25,1431.00,31,0
05/08/2000,12:48,1430.75,1431.00,1430.50,1431.00,43,0
05/08/2000,12:49,1431.00,1432.00,1431.00,1431.75,56,0
05/08/2000,12:50,1431.75,1432.25,1431.50,1431.50,25,0
05/08/2000,12:51,1431.50,1431.50,1430.75,1431.50,33,0
05/08/2000,12:52,1431.75,1432.75,1431.25,1432.50,51,0
05/08/2000,12:53,1432.50,1433.50,1432.25,1432.50,64,0
05/08/2000,12:54,1432.75,1433.25,1432.50,1432.50,41,0
05/08/2000,12:55,1432.75,1433.25,1432.25,1432.25,39,0
05/08/2000,12:56,1432.00,1432.25,1431.25,1431.75,55,0
05/08/2000,12:57,1432.00,1433.00,1431.75,1433.00,34,0
05/08/2000,12:58,1432.75,1433.00,1432.25,1433.00,41,0
05/08/2000,12:59,1433.00,1434.00,1433.00,1434.00,75,0
05/08/2000,13:00,1434.00,1435.50,1433.50,1434.75,95,0
05/08/2000,13:01,1434.75,1435.50,1434.50,1434.75,81,0
05/08/2000,13:02,1435.00,1435.50,1434.50,1435.00,59,0
05/08/2000,13:03,1435.00,1435.00,1433.50,1433.50,70,0
05/08/2000,13:04,1433.75,1434.00,1433.50,1433.75,40,0
05/08/2000,13:05,1434.00,1434.25,1433.50,1434.25,33,0
05/08/2000,13:06,1434.50,1434.50,1433.50,1434.00,51,0
05/08/2000,13:07,1434.25,1434.25,1432.75,1433.00,41,0
05/08/2000,13:08,1433.00,1433.00,1432.25,1432.75,70,0
05/08/2000,13:09,1432.75,1433.50,1432.00,1432.00,73,0
05/08/2000,13:10,1432.25,1432.25,1430.25,1430.25,108,0
05/08/2000,13:11,1430.25,1431.25,1430.25,1431.00,65,0
05/08/2000,13:12,1431.00,1431.50,1430.50,1430.50,91,0
05/08/2000,13:13,1430.50,1430.50,1428.75,1429.25,147,0
05/08/2000,13:14,1429.00,1430.25,1428.75,1430.25,90,0
05/08/2000,13:15,1430.00,1430.50,1429.50,1429.75,72,0
05/08/2000,13:16,1429.75,1430.00,1428.75,1429.75,61,0
05/08/2000,13:17,1429.75,1430.25,1428.50,1429.00,98,0
05/08/2000,13:18,1429.00,1430.50,1428.75,1430.50,86,0
05/08/2000,13:19,1430.50,1431.50,1430.00,1431.25,91,0
05/08/2000,13:20,1431.25,1431.50,1430.75,1431.00,56,0
05/08/2000,13:21,1431.00,1431.00,1429.50,1430.00,90,0
05/08/2000,13:22,1430.00,1430.75,1429.75,1430.00,50,0
05/08/2000,13:23,1430.00,1430.25,1429.00,1429.75,71,0
05/08/2000,13:24,1429.50,1431.50,1429.50,1430.75,85,0
05/08/2000,13:25,1430.75,1431.50,1430.25,1431.00,56,0
05/08/2000,13:26,1431.00,1431.25,1428.75,1429.50,68,0
05/08/2000,13:27,1429.50,1430.25,1429.25,1429.25,67,0
05/08/2000,13:28,1429.25,1429.25,1427.50,1428.25,140,0
05/08/2000,13:29,1428.00,1429.00,1428.00,1428.50,59,0
05/08/2000,13:30,1429.00,1429.50,1428.50,1429.00,58,0
05/08/2000,13:31,1429.25,1430.25,1429.00,1429.00,76,0
05/08/2000,13:32,1429.00,1429.25,1428.50,1428.50,51,0
05/08/2000,13:33,1428.50,1428.50,1426.50,1427.00,175,0
05/08/2000,13:34,1426.75,1428.00,1426.50,1427.25,87,0
05/08/2000,13:35,1427.00,1429.00,1427.00,1429.00,78,0
05/08/2000,13:36,1429.00,1430.75,1428.25,1430.75,129,0
05/08/2000,13:37,1430.50,1430.50,1429.75,1429.75,91,0
05/08/2000,13:38,1430.00,1430.00,1429.00,1429.50,67,0
05/08/2000,13:39,1429.50,1430.50,1429.50,1430.25,40,0
05/08/2000,13:40,1430.25,1430.50,1429.25,1429.50,35,0
05/08/2000,13:41,1429.75,1430.25,1429.25,1429.75,29,0
05/08/2000,13:42,1429.75,1430.25,1429.50,1430.25,25,0
05/08/2000,13:43,1430.25,1431.00,1430.25,1431.00,58,0
05/08/2000,13:44,1431.00,1431.50,1430.50,1430.75,43,0
05/08/2000,13:45,1430.75,1431.00,1430.50,1430.50,57,0
05/08/2000,13:46,1430.25,1430.25,1429.50,1429.75,74,0
05/08/2000,13:47,1429.75,1430.75,1429.75,1430.50,54,0
05/08/2000,13:48,1430.50,1430.75,1430.00,1430.00,26,0
05/08/2000,13:49,1430.25,1430.25,1429.25,1429.50,38,0
05/08/2000,13:50,1429.50,1429.50,1429.25,1429.50,28,0
05/08/2000,13:51,1429.50,1429.50,1428.50,1429.00,48,0
05/08/2000,13:52,1429.00,1429.00,1428.00,1428.50,66,0
05/08/2000,13:53,1428.50,1429.00,1427.50,1427.75,81,0
05/08/2000,13:54,1427.75,1428.75,1427.50,1428.75,60,0
05/08/2000,13:55,1428.50,1430.00,1428.50,1429.75,46,0
05/08/2000,13:56,1429.75,1429.75,1429.25,1429.50,29,0
05/08/2000,13:57,1429.25,1430.00,1428.25,1430.00,64,0
05/08/2000,13:58,1430.00,1430.50,1429.50,1430.00,51,0
05/08/2000,13:59,1430.00,1430.00,1429.00,1429.50,41,0
05/08/2000,14:00,1429.25,1429.50,1427.50,1428.25,64,0
05/08/2000,14:01,1428.25,1429.00,1427.50,1428.00,89,0
05/08/2000,14:02,1428.25,1429.50,1428.00,1429.25,57,0
05/08/2000,14:03,1429.25,1430.25,1429.25,1430.00,54,0
05/08/2000,14:04,1430.00,1430.25,1429.75,1429.75,32,0
05/08/2000,14:05,1429.75,1431.00,1429.75,1430.50,73,0
05/08/2000,14:06,1430.75,1431.50,1430.50,1431.25,63,0
05/08/2000,14:07,1431.50,1431.75,1430.75,1430.75,48,0
05/08/2000,14:08,1430.75,1430.75,1428.25,1429.50,84,0
05/08/2000,14:09,1429.50,1431.00,1429.25,1430.50,88,0
05/08/2000,14:10,1430.75,1431.50,1430.50,1431.25,72,0
05/08/2000,14:11,1431.25,1432.75,1431.00,1432.25,102,0
05/08/2000,14:12,1432.00,1433.00,1431.50,1432.00,118,0
05/08/2000,14:13,1432.25,1432.50,1431.75,1432.00,64,0
05/08/2000,14:14,1431.75,1432.25,1430.50,1431.25,81,0
05/08/2000,14:15,1431.00,1432.50,1431.00,1432.50,54,0
05/08/2000,14:16,1432.25,1433.25,1432.25,1432.75,67,0
05/08/2000,14:17,1433.00,1433.00,1431.50,1432.00,69,0
05/08/2000,14:18,1432.00,1433.00,1431.25,1432.75,60,0
05/08/2000,14:19,1432.75,1433.00,1432.00,1432.75,62,0
05/08/2000,14:20,1432.75,1434.75,1432.75,1434.75,139,0
05/08/2000,14:21,1434.75,1436.25,1434.75,1435.75,146,0
05/08/2000,14:22,1436.25,1436.25,1434.50,1434.50,70,0
05/08/2000,14:23,1434.50,1434.75,1434.00,1434.50,58,0
05/08/2000,14:24,1434.75,1436.25,1434.75,1435.00,69,0
05/08/2000,14:25,1435.00,1435.00,1433.50,1433.75,55,0
05/08/2000,14:26,1433.75,1434.00,1432.50,1432.75,81,0
05/08/2000,14:27,1432.75,1432.75,1431.50,1432.75,107,0
05/08/2000,14:28,1433.00,1433.50,1432.75,1432.75,73,0
05/08/2000,14:29,1432.75,1433.75,1431.75,1433.50,75,0
05/08/2000,14:30,1433.75,1435.00,1433.25,1434.75,86,0
05/08/2000,14:31,1434.50,1434.75,1433.50,1433.50,58,0
05/08/2000,14:32,1433.75,1433.75,1432.75,1433.25,77,0
05/08/2000,14:33,1433.00,1433.25,1432.50,1433.25,48,0
05/08/2000,14:34,1433.25,1436.75,1433.25,1436.75,135,0
05/08/2000,14:35,1436.50,1437.00,1436.00,1437.00,120,0
05/08/2000,14:36,1436.75,1437.25,1436.00,1436.25,97,0
05/08/2000,14:37,1436.25,1437.00,1436.00,1436.50,78,0
05/08/2000,14:38,1436.50,1436.50,1435.50,1436.00,63,0
05/08/2000,14:39,1436.25,1439.00,1436.00,1438.00,132,0
05/08/2000,14:40,1437.75,1438.00,1437.25,1437.50,76,0
05/08/2000,14:41,1437.25,1438.25,1437.00,1438.00,76,0
05/08/2000,14:42,1437.75,1438.00,1436.25,1436.75,77,0
05/08/2000,14:43,1436.50,1437.00,1436.00,1436.25,46,0
05/08/2000,14:44,1436.25,1438.00,1435.50,1437.25,98,0
05/08/2000,14:45,1437.25,1437.50,1436.25,1436.50,55,0
05/08/2000,14:46,1436.50,1436.75,1435.25,1436.00,57,0
05/08/2000,14:47,1436.00,1437.25,1435.75,1436.75,55,0
05/08/2000,14:48,1436.75,1438.50,1436.75,1438.25,62,0
05/08/2000,14:49,1438.00,1440.00,1437.75,1437.75,106,0
05/08/2000,14:50,1438.00,1438.75,1437.50,1438.50,72,0
05/08/2000,14:51,1438.50,1439.50,1437.50,1439.00,55,0
05/08/2000,14:52,1439.00,1439.50,1438.00,1438.50,54,0
05/08/2000,14:53,1438.50,1438.50,1435.50,1435.75,81,0
05/08/2000,14:54,1435.50,1436.50,1435.25,1435.75,67,0
05/08/2000,14:55,1435.75,1436.50,1435.50,1436.50,43,0
05/08/2000,14:56,1436.50,1438.00,1436.00,1437.75,59,0
05/08/2000,14:57,1437.75,1438.00,1435.50,1435.50,57,0
05/08/2000,14:58,1435.50,1436.00,1434.25,1434.75,70,0
05/08/2000,14:59,1434.75,1435.00,1434.00,1434.75,67,0
05/08/2000,15:00,1434.50,1434.75,1433.25,1433.50,75,0
05/08/2000,15:01,1433.50,1434.50,1432.75,1432.75,66,0
05/08/2000,15:02,1432.75,1433.25,1432.75,1433.00,67,0
05/08/2000,15:03,1433.00,1433.50,1432.75,1432.75,61,0
05/08/2000,15:04,1432.50,1432.75,1432.00,1432.50,52,0
05/08/2000,15:05,1432.50,1433.00,1432.25,1432.75,28,0
05/08/2000,15:06,1432.75,1433.00,1432.25,1433.00,29,0
05/08/2000,15:07,1433.00,1433.00,1432.50,1432.75,34,0
05/08/2000,15:08,1433.00,1433.00,1432.50,1432.75,17,0
05/08/2000,15:09,1432.75,1433.00,1432.50,1432.75,11,0
05/08/2000,15:10,1432.75,1433.25,1432.50,1433.25,27,0
05/08/2000,15:11,1433.00,1433.50,1433.00,1433.25,27,0
05/08/2000,15:12,1433.25,1433.50,1432.75,1432.75,28,0
05/08/2000,15:13,1433.00,1433.25,1432.75,1433.00,24,0
05/08/2000,15:14,1433.00,1433.00,1432.25,1432.25,38,0
05/08/2000,15:15,1432.25,1433.00,1431.50,1432.75,89,0
05/09/2000,00:03,1433.25,1433.25,1433.25,1433.25,1,0
05/09/2000,00:05,1433.00,1433.00,1433.00,1433.00,1,0
05/09/2000,00:08,1433.25,1433.25,1433.25,1433.25,1,0
05/09/2000,00:11,1432.75,1432.75,1432.50,1432.50,2,0
05/09/2000,00:12,1432.50,1432.50,1432.50,1432.50,2,0
05/09/2000,00:16,1432.50,1432.50,1432.50,1432.50,1,0
05/09/2000,00:28,1432.25,1432.25,1432.25,1432.25,1,0
05/09/2000,00:33,1432.25,1432.25,1432.25,1432.25,1,0
05/09/2000,00:36,1432.25,1432.25,1432.25,1432.25,1,0
05/09/2000,00:42,1432.00,1432.00,1432.00,1432.00,2,0
05/09/2000,00:45,1432.00,1432.00,1432.00,1432.00,2,0
05/09/2000,00:50,1431.75,1432.00,1431.75,1432.00,2,0
05/09/2000,01:01,1431.50,1431.50,1431.50,1431.50,1,0
05/09/2000,01:02,1431.50,1431.50,1431.25,1431.25,2,0
05/09/2000,01:12,1431.00,1431.00,1431.00,1431.00,2,0
05/09/2000,01:17,1430.75,1430.75,1429.75,1430.00,7,0
05/09/2000,01:19,1430.00,1430.00,1430.00,1430.00,1,0
05/09/2000,01:20,1430.00,1430.00,1430.00,1430.00,1,0
05/09/2000,01:22,1429.75,1430.00,1429.75,1430.00,3,0
05/09/2000,01:27,1430.25,1430.25,1430.25,1430.25,1,0
05/09/2000,01:32,1430.25,1430.25,1430.00,1430.00,3,0
05/09/2000,01:35,1430.25,1430.25,1430.25,1430.25,1,0
05/09/2000,01:37,1430.50,1430.50,1430.50,1430.50,1,0
05/09/2000,01:39,1431.00,1431.00,1430.75,1430.75,3,0
05/09/2000,01:40,1430.50,1430.50,1430.50,1430.50,1,0
05/09/2000,01:57,1430.25,1430.25,1430.25,1430.25,1,0
05/09/2000,02:02,1430.50,1431.00,1430.50,1431.00,3,0
05/09/2000,02:03,1431.00,1431.00,1430.50,1431.00,5,0
05/09/2000,02:04,1430.75,1430.75,1430.75,1430.75,1,0
05/09/2000,02:19,1431.50,1431.50,1431.50,1431.50,1,0
05/09/2000,02:32,1430.50,1430.50,1430.50,1430.50,1,0
05/09/2000,02:39,1430.75,1431.00,1430.75,1431.00,2,0
05/09/2000,02:41,1431.25,1431.25,1431.25,1431.25,1,0
05/09/2000,02:46,1431.75,1432.75,1431.75,1432.75,5,0
05/09/2000,02:48,1433.00,1433.25,1433.00,1433.25,2,0
05/09/2000,02:51,1433.75,1433.75,1433.75,1433.75,1,0
05/09/2000,02:52,1433.75,1433.75,1433.75,1433.75,1,0
05/09/2000,02:55,1433.25,1433.25,1433.25,1433.25,1,0
05/09/2000,02:56,1433.25,1433.25,1433.25,1433.25,1,0
05/09/2000,02:57,1433.25,1433.25,1433.25,1433.25,1,0
05/09/2000,02:59,1433.50,1433.50,1433.50,1433.50,1,0
05/09/2000,03:00,1433.25,1433.25,1433.25,1433.25,1,0
05/09/2000,03:01,1433.00,1433.00,1433.00,1433.00,1,0
05/09/2000,03:13,1432.75,1432.75,1432.75,1432.75,1,0
05/09/2000,03:18,1433.00,1433.25,1433.00,1433.25,2,0
05/09/2000,03:20,1433.50,1433.75,1433.50,1433.75,2,0
05/09/2000,03:33,1433.00,1433.50,1432.75,1433.50,4,0
05/09/2000,03:34,1433.25,1433.25,1433.25,1433.25,1,0
05/09/2000,03:35,1433.00,1433.00,1432.75,1432.75,2,0
05/09/2000,03:42,1432.25,1432.25,1432.25,1432.25,1,0
05/09/2000,03:50,1432.50,1432.50,1432.50,1432.50,1,0
05/09/2000,03:54,1433.00,1433.00,1433.00,1433.00,1,0
05/09/2000,03:55,1432.75,1432.75,1432.75,1432.75,1,0
05/09/2000,04:04,1432.50,1432.50,1432.25,1432.25,2,0
05/09/2000,04:06,1432.00,1432.00,1431.75,1431.75,2,0
05/09/2000,04:09,1431.50,1431.50,1431.50,1431.50,3,0
05/09/2000,04:10,1431.75,1431.75,1431.75,1431.75,1,0
05/09/2000,04:13,1431.50,1431.50,1431.50,1431.50,1,0
05/09/2000,04:14,1431.75,1431.75,1431.75,1431.75,1,0
05/09/2000,04:21,1432.00,1432.00,1432.00,1432.00,1,0
05/09/2000,04:25,1432.50,1433.00,1432.50,1432.75,4,0
05/09/2000,04:26,1431.75,1431.75,1431.25,1431.50,4,0
05/09/2000,04:27,1431.75,1431.75,1431.75,1431.75,1,0
05/09/2000,04:28,1432.00,1432.00,1432.00,1432.00,1,0
05/09/2000,04:35,1431.75,1432.00,1431.75,1432.00,2,0
05/09/2000,04:36,1432.00,1432.00,1432.00,1432.00,1,0
05/09/2000,04:38,1432.00,1432.00,1432.00,1432.00,1,0
05/09/2000,04:40,1431.75,1431.75,1431.75,1431.75,1,0
05/09/2000,04:45,1431.50,1431.50,1431.50,1431.50,1,0
05/09/2000,04:46,1431.50,1431.50,1431.50,1431.50,2,0
05/09/2000,04:47,1431.25,1431.50,1431.25,1431.50,3,0
05/09/2000,04:51,1431.25,1431.25,1431.00,1431.00,2,0
05/09/2000,04:52,1431.00,1431.00,1431.00,1431.00,1,0
05/09/2000,04:53,1431.50,1431.50,1431.50,1431.50,3,0
05/09/2000,04:59,1431.25,1431.25,1431.25,1431.25,1,0
05/09/2000,05:02,1431.25,1431.25,1431.25,1431.25,1,0
05/09/2000,05:03,1431.00,1431.00,1431.00,1431.00,1,0
05/09/2000,05:04,1431.00,1431.00,1431.00,1431.00,1,0
05/09/2000,05:07,1431.00,1431.00,1431.00,1431.00,1,0
05/09/2000,05:13,1430.75,1430.75,1430.75,1430.75,1,0
05/09/2000,05:14,1430.75,1430.75,1430.75,1430.75,1,0
05/09/2000,05:15,1431.00,1431.25,1430.50,1430.50,5,0
05/09/2000,05:16,1430.75,1431.00,1430.75,1431.00,2,0
05/09/2000,05:20,1430.75,1430.75,1430.75,1430.75,1,0
05/09/2000,05:21,1430.75,1430.75,1430.75,1430.75,1,0
05/09/2000,05:36,1431.00,1431.00,1431.00,1431.00,1,0
05/09/2000,05:58,1431.25,1431.25,1431.25,1431.25,1,0
05/09/2000,06:01,1431.25,1431.50,1431.25,1431.50,2,0
05/09/2000,06:02,1432.00,1432.00,1432.00,1432.00,3,0
05/09/2000,06:04,1431.75,1431.75,1431.75,1431.75,3,0
05/09/2000,06:07,1431.50,1431.75,1431.50,1431.75,2,0
05/09/2000,06:08,1431.50,1431.50,1431.50,1431.50,1,0
05/09/2000,06:09,1431.50,1431.50,1431.00,1431.00,2,0
05/09/2000,06:10,1431.00,1431.00,1431.00,1431.00,1,0
05/09/2000,06:11,1431.25,1431.25,1431.25,1431.25,1,0
05/09/2000,06:15,1431.25,1431.25,1431.25,1431.25,1,0
05/09/2000,06:20,1431.00,1431.00,1431.00,1431.00,2,0
05/09/2000,06:21,1431.25,1431.50,1431.25,1431.50,3,0
05/09/2000,06:23,1431.75,1431.75,1431.75,1431.75,2,0
05/09/2000,06:24,1432.00,1432.00,1432.00,1432.00,1,0
05/09/2000,06:26,1432.00,1432.00,1432.00,1432.00,2,0
05/09/2000,06:27,1431.75,1432.00,1431.25,1431.25,3,0
05/09/2000,06:28,1432.00,1432.00,1432.00,1432.00,1,0
05/09/2000,06:29,1431.75,1431.75,1431.75,1431.75,1,0
05/09/2000,06:31,1431.75,1431.75,1431.75,1431.75,1,0
05/09/2000,06:35,1432.00,1432.00,1432.00,1432.00,1,0
05/09/2000,06:36,1432.00,1432.00,1432.00,1432.00,1,0
05/09/2000,06:38,1432.00,1432.25,1432.00,1432.25,2,0
05/09/2000,06:40,1432.50,1432.50,1432.50,1432.50,2,0
05/09/2000,06:41,1432.50,1432.50,1432.50,1432.50,1,0
05/09/2000,06:42,1432.25,1432.25,1432.25,1432.25,1,0
05/09/2000,06:43,1432.25,1432.50,1432.25,1432.50,2,0
05/09/2000,06:45,1432.75,1433.00,1432.75,1433.00,2,0
05/09/2000,06:46,1433.25,1433.75,1433.00,1433.00,7,0
05/09/2000,06:47,1433.50,1433.50,1433.50,1433.50,1,0
05/09/2000,06:48,1433.00,1433.00,1433.00,1433.00,1,0
05/09/2000,06:49,1433.00,1434.50,1433.00,1433.50,10,0
05/09/2000,06:50,1433.00,1434.00,1433.00,1433.50,4,0
05/09/2000,06:51,1433.00,1433.75,1433.00,1433.25,5,0
05/09/2000,06:52,1433.00,1433.00,1432.50,1432.50,3,0
05/09/2000,06:53,1432.25,1432.25,1431.75,1431.75,3,0
05/09/2000,06:54,1431.75,1431.75,1431.25,1431.25,3,0
05/09/2000,06:55,1431.00,1431.50,1431.00,1431.50,5,0
05/09/2000,06:56,1431.25,1431.25,1431.00,1431.00,2,0
05/09/2000,06:58,1431.00,1431.00,1430.75,1430.75,2,0
05/09/2000,06:59,1431.00,1431.00,1431.00,1431.00,5,0
05/09/2000,07:00,1430.50,1431.00,1430.50,1431.00,4,0
05/09/2000,07:01,1431.00,1431.00,1430.75,1430.75,2,0
05/09/2000,07:02,1431.00,1431.00,1431.00,1431.00,2,0
05/09/2000,07:03,1431.25,1431.25,1431.00,1431.00,2,0
05/09/2000,07:04,1431.00,1431.25,1431.00,1431.25,2,0
05/09/2000,07:05,1431.25,1431.25,1431.25,1431.25,2,0
05/09/2000,07:06,1431.50,1431.50,1431.50,1431.50,2,0
05/09/2000,07:07,1431.50,1431.50,1431.25,1431.25,2,0
05/09/2000,07:08,1431.50,1431.50,1431.50,1431.50,1,0
05/09/2000,07:09,1431.50,1431.50,1431.50,1431.50,1,0
05/09/2000,07:10,1431.75,1431.75,1431.25,1431.25,3,0
05/09/2000,07:11,1431.25,1431.25,1431.25,1431.25,1,0
05/09/2000,07:12,1431.25,1431.25,1431.25,1431.25,1,0
05/09/2000,07:13,1431.25,1431.25,1431.00,1431.00,6,0
05/09/2000,07:14,1431.25,1431.25,1431.25,1431.25,1,0
05/09/2000,07:15,1431.50,1431.75,1431.50,1431.75,2,0
05/09/2000,07:16,1432.00,1432.00,1432.00,1432.00,2,0
05/09/2000,07:17,1432.00,1432.25,1432.00,1432.25,3,0
05/09/2000,07:18,1432.25,1432.75,1432.00,1432.75,6,0
05/09/2000,07:19,1433.25,1434.00,1433.25,1433.25,7,0
05/09/2000,07:20,1433.75,1434.00,1433.75,1433.75,4,0
05/09/2000,07:21,1434.00,1434.50,1434.00,1434.50,6,0
05/09/2000,07:22,1434.75,1435.00,1434.50,1435.00,16,0
05/09/2000,07:23,1435.00,1435.25,1434.50,1434.50,5,0
05/09/2000,07:24,1434.50,1435.00,1434.50,1435.00,6,0
05/09/2000,07:25,1435.00,1435.00,1435.00,1435.00,2,0
05/09/2000,07:26,1435.25,1435.75,1435.25,1435.75,12,0
05/09/2000,07:27,1435.75,1436.25,1435.50,1436.25,16,0
05/09/2000,07:28,1436.50,1436.50,1436.00,1436.00,8,0
05/09/2000,07:29,1435.50,1436.00,1435.50,1436.00,4,0
05/09/2000,07:30,1436.00,1436.50,1436.00,1436.25,4,0
05/09/2000,07:31,1436.50,1437.00,1436.25,1437.00,15,0
05/09/2000,07:32,1436.75,1437.00,1436.25,1436.50,10,0
05/09/2000,07:33,1436.50,1436.75,1436.50,1436.50,7,0
05/09/2000,07:34,1436.50,1436.50,1436.25,1436.25,3,0
05/09/2000,07:35,1436.00,1436.50,1436.00,1436.25,5,0
05/09/2000,07:36,1436.25,1437.00,1436.25,1436.50,7,0
05/09/2000,07:37,1436.50,1436.50,1436.50,1436.50,1,0
05/09/2000,07:38,1436.75,1436.75,1436.75,1436.75,1,0
05/09/2000,07:39,1436.25,1436.75,1436.25,1436.25,5,0
05/09/2000,07:40,1436.50,1436.50,1436.25,1436.25,2,0
05/09/2000,07:41,1436.75,1437.00,1436.50,1436.50,4,0
05/09/2000,07:42,1437.00,1437.50,1437.00,1437.25,11,0
05/09/2000,07:43,1437.50,1437.50,1437.50,1437.50,2,0
05/09/2000,07:44,1438.00,1438.75,1438.00,1438.50,10,0
05/09/2000,07:45,1438.50,1438.50,1437.25,1438.00,10,0
05/09/2000,07:46,1438.00,1438.75,1438.00,1438.50,16,0
05/09/2000,07:47,1438.50,1439.00,1438.25,1438.50,13,0
05/09/2000,07:48,1439.00,1439.00,1437.75,1437.75,3,0
05/09/2000,07:49,1438.25,1438.50,1438.00,1438.00,3,0
05/09/2000,07:50,1438.00,1438.75,1438.00,1438.50,3,0
05/09/2000,07:51,1438.50,1438.50,1438.00,1438.25,7,0
05/09/2000,07:52,1438.25,1438.50,1438.00,1438.25,5,0
05/09/2000,07:53,1438.25,1438.25,1438.00,1438.00,2,0
05/09/2000,07:54,1438.00,1438.00,1437.25,1437.50,6,0
05/09/2000,07:55,1437.50,1437.75,1437.25,1437.75,6,0
05/09/2000,07:56,1437.75,1437.75,1437.75,1437.75,1,0
05/09/2000,07:57,1438.00,1438.00,1438.00,1438.00,9,0
05/09/2000,07:58,1437.75,1438.25,1437.75,1438.25,4,0
05/09/2000,07:59,1438.00,1438.00,1437.75,1438.00,5,0
05/09/2000,08:00,1438.00,1438.25,1438.00,1438.00,4,0
05/09/2000,08:01,1438.25,1438.25,1438.25,1438.25,2,0
05/09/2000,08:02,1438.25,1438.25,1437.75,1438.00,14,0
05/09/2000,08:03,1438.00,1438.00,1437.50,1437.75,6,0
05/09/2000,08:04,1438.00,1438.00,1438.00,1438.00,6,0
05/09/2000,08:05,1438.25,1438.25,1438.00,1438.25,6,0
05/09/2000,08:06,1438.00,1438.00,1438.00,1438.00,2,0
05/09/2000,08:07,1438.00,1438.00,1437.75,1438.00,5,0
05/09/2000,08:08,1438.50,1438.50,1437.50,1437.75,11,0
05/09/2000,08:09,1437.75,1438.25,1437.50,1438.25,5,0
05/09/2000,08:10,1438.50,1438.50,1438.00,1438.25,11,0
05/09/2000,08:11,1438.25,1438.25,1438.25,1438.25,4,0
05/09/2000,08:12,1438.25,1439.25,1438.25,1439.25,10,0
05/09/2000,08:13,1439.00,1441.00,1438.75,1440.50,29,0
05/09/2000,08:14,1440.25,1440.50,1439.50,1440.25,14,0
05/09/2000,08:15,1439.75,1440.50,1439.75,1440.50,7,0
05/09/2000,08:16,1440.25,1440.75,1440.00,1440.50,13,0
05/09/2000,08:17,1440.25,1440.50,1440.00,1440.25,8,0
05/09/2000,08:18,1440.00,1440.25,1439.75,1440.25,3,0
05/09/2000,08:19,1439.75,1440.25,1439.75,1440.25,3,0
05/09/2000,08:20,1440.00,1440.50,1439.75,1440.00,10,0
05/09/2000,08:21,1440.25,1440.25,1440.00,1440.00,2,0
05/09/2000,08:22,1440.50,1440.50,1440.00,1440.00,7,0
05/09/2000,08:23,1440.00,1440.00,1439.75,1440.00,10,0
05/09/2000,08:24,1439.75,1440.00,1439.50,1439.50,7,0
05/09/2000,08:25,1439.50,1440.00,1439.50,1439.75,5,0
05/09/2000,08:26,1440.00,1440.00,1439.50,1439.50,9,0
05/09/2000,08:27,1439.75,1440.00,1439.50,1439.75,6,0
05/09/2000,08:28,1439.50,1439.75,1439.50,1439.75,4,0
05/09/2000,08:29,1439.50,1439.50,1439.00,1439.50,12,0
05/09/2000,08:30,1439.75,1441.00,1439.00,1441.00,45,0
05/09/2000,08:31,1440.75,1441.75,1439.25,1439.25,116,0
05/09/2000,08:32,1439.25,1440.50,1439.00,1440.00,79,0
05/09/2000,08:33,1440.00,1440.00,1438.75,1438.75,82,0
05/09/2000,08:34,1438.75,1439.00,1438.00,1438.50,83,0
05/09/2000,08:35,1438.50,1440.25,1438.25,1440.25,85,0
05/09/2000,08:36,1440.50,1441.00,1440.00,1440.75,97,0
05/09/2000,08:37,1440.75,1440.75,1439.00,1439.25,96,0
05/09/2000,08:38,1439.00,1439.50,1438.50,1438.50,76,0
05/09/2000,08:39,1438.50,1439.00,1438.00,1438.00,81,0
05/09/2000,08:40,1438.25,1439.50,1437.50,1439.25,81,0
05/09/2000,08:41,1439.25,1440.75,1438.75,1440.00,97,0
05/09/2000,08:42,1440.00,1441.00,1439.75,1441.00,91,0
05/09/2000,08:43,1441.00,1441.25,1439.25,1439.75,94,0
05/09/2000,08:44,1439.75,1439.75,1438.00,1438.25,72,0
05/09/2000,08:45,1438.25,1439.00,1437.50,1438.00,97,0
05/09/2000,08:46,1438.00,1438.00,1437.50,1438.00,62,0
05/09/2000,08:47,1437.75,1438.25,1437.00,1437.75,122,0
05/09/2000,08:48,1437.75,1439.50,1437.75,1439.00,92,0
05/09/2000,08:49,1439.25,1439.50,1437.50,1437.75,78,0
05/09/2000,08:50,1437.75,1438.25,1437.25,1438.25,75,0
05/09/2000,08:51,1438.25,1438.50,1437.50,1437.75,63,0
05/09/2000,08:52,1437.75,1440.00,1437.50,1440.00,93,0
05/09/2000,08:53,1440.00,1440.50,1439.00,1439.00,91,0
05/09/2000,08:54,1438.75,1439.00,1437.50,1438.25,84,0
05/09/2000,08:55,1438.25,1439.00,1436.75,1437.25,93,0
05/09/2000,08:56,1437.00,1437.50,1436.50,1436.75,99,0
05/09/2000,08:57,1436.75,1437.00,1436.00,1436.75,90,0
05/09/2000,08:58,1436.50,1437.50,1436.50,1436.75,74,0
05/09/2000,08:59,1436.75,1437.50,1436.50,1437.50,80,0
05/09/2000,09:00,1437.25,1437.75,1436.50,1436.75,74,0
05/09/2000,09:01,1436.75,1437.25,1436.00,1436.25,76,0
05/09/2000,09:02,1436.50,1436.50,1435.50,1436.25,111,0
05/09/2000,09:03,1436.00,1436.25,1435.25,1435.75,81,0
05/09/2000,09:04,1435.75,1436.25,1435.25,1435.25,93,0
05/09/2000,09:05,1435.50,1435.50,1435.00,1435.25,72,0
05/09/2000,09:06,1435.25,1435.25,1434.75,1435.00,72,0
05/09/2000,09:07,1435.25,1436.00,1434.75,1436.00,108,0
05/09/2000,09:08,1436.00,1436.50,1435.50,1436.00,100,0
05/09/2000,09:09,1436.25,1436.75,1435.75,1436.50,92,0
05/09/2000,09:10,1436.50,1436.50,1435.25,1435.25,68,0
05/09/2000,09:11,1435.25,1435.50,1434.50,1434.75,91,0
05/09/2000,09:12,1434.75,1435.00,1434.00,1434.25,89,0
05/09/2000,09:13,1434.25,1434.50,1433.25,1433.75,108,0
05/09/2000,09:14,1433.75,1434.25,1433.50,1434.00,84,0
05/09/2000,09:15,1434.00,1435.50,1433.75,1435.25,97,0
05/09/2000,09:16,1435.25,1435.75,1435.00,1435.25,96,0
05/09/2000,09:17,1435.50,1436.75,1435.50,1436.50,109,0
05/09/2000,09:18,1436.50,1436.75,1435.50,1435.75,81,0
05/09/2000,09:19,1435.50,1436.00,1435.25,1435.25,49,0
05/09/2000,09:20,1435.25,1435.50,1434.25,1434.50,59,0
05/09/2000,09:21,1434.25,1434.50,1433.25,1434.00,79,0
05/09/2000,09:22,1433.75,1434.00,1433.25,1434.00,58,0
05/09/2000,09:23,1433.75,1435.50,1433.25,1435.50,100,0
05/09/2000,09:24,1435.25,1435.50,1434.75,1435.00,94,0
05/09/2000,09:25,1435.00,1435.00,1434.00,1434.25,70,0
05/09/2000,09:26,1434.25,1434.25,1433.00,1433.25,74,0
05/09/2000,09:27,1433.00,1435.00,1433.00,1435.00,72,0
05/09/2000,09:28,1434.75,1436.25,1434.75,1436.00,85,0
05/09/2000,09:29,1436.00,1437.00,1435.75,1437.00,105,0
05/09/2000,09:30,1437.00,1437.25,1436.50,1436.75,75,0
05/09/2000,09:31,1436.50,1436.75,1434.75,1435.00,114,0
05/09/2000,09:32,1434.75,1435.00,1433.50,1433.50,110,0
05/09/2000,09:33,1433.50,1433.50,1432.00,1432.75,132,0
05/09/2000,09:34,1432.50,1432.75,1430.75,1431.00,143,0
05/09/2000,09:35,1430.75,1431.50,1429.50,1430.25,138,0
05/09/2000,09:36,1430.25,1430.50,1429.25,1429.50,95,0
05/09/2000,09:37,1429.50,1429.75,1428.25,1429.00,115,0
05/09/2000,09:38,1429.00,1430.25,1428.50,1429.50,94,0
05/09/2000,09:39,1429.50,1430.25,1428.00,1428.00,107,0
05/09/2000,09:40,1428.00,1428.25,1427.25,1427.50,120,0
05/09/2000,09:41,1427.50,1427.50,1425.25,1425.75,167,0
05/09/2000,09:42,1425.75,1426.50,1423.50,1424.25,163,0
05/09/2000,09:43,1424.50,1425.00,1423.75,1425.00,106,0
05/09/2000,09:44,1425.25,1425.50,1423.50,1425.25,120,0
05/09/2000,09:45,1425.25,1426.25,1425.00,1425.25,122,0
05/09/2000,09:46,1425.25,1426.00,1424.25,1424.50,102,0
05/09/2000,09:47,1424.75,1426.50,1424.50,1426.00,103,0
05/09/2000,09:48,1426.00,1427.00,1425.50,1426.75,108,0
05/09/2000,09:49,1426.50,1427.25,1426.25,1427.25,96,0
05/09/2000,09:50,1427.00,1428.00,1426.75,1428.00,105,0
05/09/2000,09:51,1427.75,1428.50,1427.25,1427.25,98,0
05/09/2000,09:52,1427.00,1427.50,1426.25,1427.00,77,0
05/09/2000,09:53,1427.00,1427.25,1426.25,1426.50,71,0
05/09/2000,09:54,1426.25,1427.00,1426.00,1426.25,95,0
05/09/2000,09:55,1426.25,1427.00,1426.00,1427.00,73,0
05/09/2000,09:56,1426.75,1428.00,1426.75,1427.75,68,0
05/09/2000,09:57,1427.50,1428.50,1427.50,1427.75,57,0
05/09/2000,09:58,1427.50,1428.25,1427.00,1427.25,73,0
05/09/2000,09:59,1427.50,1427.50,1426.25,1426.50,68,0
05/09/2000,10:00,1426.50,1427.50,1426.50,1426.75,61,0
05/09/2000,10:01,1427.00,1427.00,1425.25,1425.75,73,0
05/09/2000,10:02,1425.75,1425.75,1424.25,1424.50,112,0
05/09/2000,10:03,1424.75,1425.25,1424.25,1425.00,105,0
05/09/2000,10:04,1425.25,1426.25,1425.25,1425.75,76,0
05/09/2000,10:05,1426.00,1426.50,1425.50,1426.50,44,0
05/09/2000,10:06,1426.75,1428.00,1426.50,1427.25,73,0
05/09/2000,10:07,1427.25,1429.25,1427.00,1429.00,108,0
05/09/2000,10:08,1428.75,1430.00,1428.50,1430.00,106,0
05/09/2000,10:09,1430.00,1430.25,1428.75,1428.75,72,0
05/09/2000,10:10,1429.00,1429.00,1428.00,1428.25,56,0
05/09/2000,10:11,1428.00,1428.25,1427.75,1428.00,44,0
05/09/2000,10:12,1428.00,1429.00,1427.50,1429.00,58,0
05/09/2000,10:13,1429.00,1430.00,1429.00,1429.75,62,0
05/09/2000,10:14,1429.75,1430.00,1428.50,1428.50,58,0
05/09/2000,10:15,1428.50,1428.50,1427.75,1427.75,53,0
05/09/2000,10:16,1428.00,1428.50,1427.25,1428.50,37,0
05/09/2000,10:17,1428.50,1429.25,1428.25,1428.50,49,0
05/09/2000,10:18,1428.50,1428.50,1427.25,1427.25,39,0
05/09/2000,10:19,1427.50,1427.50,1426.50,1426.75,88,0
05/09/2000,10:20,1426.50,1427.25,1426.25,1427.00,53,0
05/09/2000,10:21,1427.25,1427.50,1426.25,1426.50,51,0
05/09/2000,10:22,1426.50,1426.75,1424.75,1425.00,72,0
05/09/2000,10:23,1424.75,1425.00,1424.00,1424.25,69,0
05/09/2000,10:24,1424.00,1424.00,1422.50,1422.75,127,0
05/09/2000,10:25,1422.50,1423.00,1421.25,1421.75,136,0
05/09/2000,10:26,1421.75,1423.25,1421.50,1423.25,88,0
05/09/2000,10:27,1423.25,1424.50,1423.00,1424.25,99,0
05/09/2000,10:28,1424.25,1424.50,1422.75,1423.25,73,0
05/09/2000,10:29,1423.50,1424.00,1423.00,1423.50,35,0
05/09/2000,10:30,1423.50,1424.00,1423.00,1423.00,31,0
05/09/2000,10:31,1423.25,1425.50,1423.25,1424.75,81,0
05/09/2000,10:32,1424.75,1425.25,1424.75,1425.00,42,0
05/09/2000,10:33,1425.25,1425.50,1424.25,1424.25,46,0
05/09/2000,10:34,1424.25,1424.25,1423.50,1424.00,46,0
05/09/2000,10:35,1424.00,1426.25,1423.75,1425.75,86,0
05/09/2000,10:36,1425.75,1427.75,1425.25,1427.50,114,0
05/09/2000,10:37,1427.75,1428.75,1427.50,1428.50,68,0
05/09/2000,10:38,1428.50,1428.50,1426.75,1427.25,60,0
05/09/2000,10:39,1427.25,1428.00,1426.75,1427.50,53,0
05/09/2000,10:40,1427.25,1428.00,1427.25,1427.75,26,0
05/09/2000,10:41,1428.00,1428.50,1427.50,1428.00,40,0
05/09/2000,10:42,1428.25,1428.50,1427.25,1427.50,41,0
05/09/2000,10:43,1427.50,1428.00,1426.75,1427.75,42,0
05/09/2000,10:44,1427.50,1427.75,1426.50,1426.50,45,0
05/09/2000,10:45,1426.50,1427.25,1426.50,1427.25,36,0
05/09/2000,10:46,1427.25,1428.50,1427.25,1428.00,48,0
05/09/2000,10:47,1428.50,1428.50,1427.75,1428.50,32,0
05/09/2000,10:48,1428.50,1429.00,1428.25,1429.00,50,0
05/09/2000,10:49,1429.00,1429.50,1428.75,1428.75,47,0
05/09/2000,10:50,1428.75,1429.00,1427.50,1427.75,54,0
05/09/2000,10:51,1427.50,1427.75,1427.00,1427.25,67,0
05/09/2000,10:52,1427.25,1427.50,1427.00,1427.50,37,0
05/09/2000,10:53,1427.25,1428.50,1427.25,1428.50,46,0
05/09/2000,10:54,1428.50,1428.75,1428.50,1428.50,22,0
05/09/2000,10:55,1428.50,1428.50,1427.50,1428.00,23,0
05/09/2000,10:56,1427.75,1428.00,1426.25,1426.75,64,0
05/09/2000,10:57,1426.75,1427.75,1426.75,1427.25,41,0
05/09/2000,10:58,1427.25,1427.50,1426.75,1427.00,31,0
05/09/2000,10:59,1427.00,1427.50,1426.75,1427.25,30,0
05/09/2000,11:00,1427.25,1427.25,1426.25,1426.25,37,0
05/09/2000,11:01,1426.25,1427.00,1426.25,1426.50,32,0
05/09/2000,11:02,1426.50,1426.50,1425.75,1426.25,45,0
05/09/2000,11:03,1426.25,1427.00,1426.00,1426.50,32,0
05/09/2000,11:04,1426.75,1427.00,1426.25,1426.75,23,0
05/09/2000,11:05,1426.75,1426.75,1425.75,1426.00,29,0
05/09/2000,11:06,1426.00,1426.25,1425.75,1425.75,31,0
05/09/2000,11:07,1425.75,1426.00,1425.50,1425.75,44,0
05/09/2000,11:08,1425.75,1426.00,1424.75,1425.00,48,0
05/09/2000,11:09,1425.00,1425.25,1424.50,1425.00,41,0
05/09/2000,11:10,1425.00,1426.00,1425.00,1425.50,57,0
05/09/2000,11:11,1425.50,1425.75,1425.00,1425.50,36,0
05/09/2000,11:12,1425.25,1425.75,1424.50,1424.75,37,0
05/09/2000,11:13,1425.00,1425.00,1424.50,1424.75,28,0
05/09/2000,11:14,1424.50,1425.25,1424.50,1424.50,30,0
05/09/2000,11:15,1424.75,1424.75,1423.75,1423.75,39,0
05/09/2000,11:16,1423.50,1424.25,1423.50,1424.00,41,0
05/09/2000,11:17,1423.75,1424.00,1423.25,1423.50,45,0
05/09/2000,11:18,1423.25,1424.25,1423.00,1423.75,32,0
05/09/2000,11:19,1424.00,1425.25,1424.00,1424.50,47,0
05/09/2000,11:20,1424.50,1424.75,1423.75,1424.25,51,0
05/09/2000,11:21,1424.25,1424.75,1424.00,1424.75,28,0
05/09/2000,11:22,1424.75,1425.00,1424.50,1424.50,26,0
05/09/2000,11:23,1424.50,1424.75,1423.50,1423.75,38,0
05/09/2000,11:24,1423.75,1424.00,1422.50,1422.50,63,0
05/09/2000,11:25,1422.50,1422.75,1421.50,1421.75,76,0
05/09/2000,11:26,1422.00,1422.00,1421.00,1421.00,56,0
05/09/2000,11:27,1421.00,1422.00,1420.50,1422.00,82,0
05/09/2000,11:28,1422.00,1423.25,1422.00,1423.00,67,0
05/09/2000,11:29,1422.75,1423.25,1422.00,1423.00,45,0
05/09/2000,11:30,1423.00,1423.25,1422.50,1422.75,35,0
05/09/2000,11:31,1422.75,1422.75,1421.50,1422.25,37,0
05/09/2000,11:32,1422.50,1422.75,1421.75,1422.00,39,0
05/09/2000,11:33,1422.00,1422.00,1421.00,1421.25,48,0
05/09/2000,11:34,1421.25,1421.50,1420.75,1421.00,53,0
05/09/2000,11:35,1421.00,1422.75,1421.00,1422.50,56,0
05/09/2000,11:36,1422.75,1423.00,1422.00,1422.50,48,0
05/09/2000,11:37,1422.50,1424.25,1422.50,1424.25,93,0
05/09/2000,11:38,1424.50,1425.50,1424.25,1425.25,89,0
05/09/2000,11:39,1425.25,1425.50,1423.75,1424.25,65,0
05/09/2000,11:40,1424.00,1424.50,1424.00,1424.50,46,0
05/09/2000,11:41,1424.50,1425.00,1424.25,1424.75,31,0
05/09/2000,11:42,1424.50,1424.50,1424.00,1424.25,33,0
05/09/2000,11:43,1424.25,1424.50,1423.75,1424.25,30,0
05/09/2000,11:44,1424.25,1424.50,1423.50,1423.75,30,0
05/09/2000,11:45,1423.75,1424.00,1423.00,1424.00,37,0
05/09/2000,11:46,1424.00,1424.50,1423.50,1424.50,37,0
05/09/2000,11:47,1424.25,1424.50,1424.00,1424.25,18,0
05/09/2000,11:48,1424.25,1424.50,1423.50,1423.75,30,0
05/09/2000,11:49,1424.00,1424.00,1423.00,1423.00,43,0
05/09/2000,11:50,1423.00,1424.00,1422.75,1423.50,42,0
05/09/2000,11:51,1423.75,1424.00,1423.50,1424.00,13,0
05/09/2000,11:52,1424.00,1424.25,1423.25,1424.00,39,0
05/09/2000,11:53,1424.00,1424.50,1424.00,1424.50,17,0
05/09/2000,11:54,1424.50,1425.00,1424.50,1424.50,36,0
05/09/2000,11:55,1424.25,1424.25,1422.50,1422.50,41,0
05/09/2000,11:56,1422.50,1423.00,1422.00,1422.50,70,0
05/09/2000,11:57,1422.50,1422.50,1421.25,1422.00,70,0
05/09/2000,11:58,1421.75,1422.00,1419.00,1419.75,148,0
05/09/2000,11:59,1419.75,1420.50,1419.50,1420.00,71,0
05/09/2000,12:00,1420.25,1421.00,1419.50,1420.25,68,0
05/09/2000,12:01,1420.00,1420.25,1419.50,1420.00,51,0
05/09/2000,12:02,1419.75,1420.75,1419.50,1420.75,68,0
05/09/2000,12:03,1420.75,1421.25,1420.50,1421.25,42,0
05/09/2000,12:04,1421.25,1421.25,1420.50,1420.75,37,0
05/09/2000,12:05,1420.75,1420.75,1419.50,1420.00,36,0
05/09/2000,12:06,1420.25,1420.75,1419.50,1419.75,38,0
05/09/2000,12:07,1419.75,1421.50,1419.50,1421.25,55,0
05/09/2000,12:08,1421.25,1421.75,1420.75,1420.75,34,0
05/09/2000,12:09,1421.50,1421.75,1421.00,1421.25,31,0
05/09/2000,12:10,1421.50,1422.00,1421.25,1421.75,37,0
05/09/2000,12:11,1421.75,1422.00,1421.25,1421.75,27,0
05/09/2000,12:12,1421.75,1422.00,1421.25,1421.50,14,0
05/09/2000,12:13,1421.50,1421.50,1421.00,1421.00,41,0
05/09/2000,12:14,1421.25,1422.00,1421.00,1422.00,23,0
05/09/2000,12:15,1422.00,1422.25,1421.50,1422.25,33,0
05/09/2000,12:16,1422.00,1422.50,1421.75,1422.00,34,0
05/09/2000,12:17,1422.00,1422.00,1420.75,1421.25,36,0
05/09/2000,12:18,1421.25,1421.75,1421.00,1421.75,32,0
05/09/2000,12:19,1421.50,1421.75,1420.75,1421.25,18,0
05/09/2000,12:20,1421.25,1421.75,1420.75,1421.50,23,0
05/09/2000,12:21,1421.25,1422.75,1421.25,1422.75,53,0
05/09/2000,12:22,1422.75,1423.75,1422.75,1423.25,63,0
05/09/2000,12:23,1423.00,1423.25,1422.50,1422.75,46,0
05/09/2000,12:24,1422.75,1423.50,1422.50,1423.00,51,0
05/09/2000,12:25,1423.25,1423.50,1423.00,1423.50,26,0
05/09/2000,12:26,1423.50,1424.00,1422.25,1422.25,54,0
05/09/2000,12:27,1422.25,1422.75,1422.00,1422.75,39,0
05/09/2000,12:28,1422.75,1422.75,1422.00,1422.00,45,0
05/09/2000,12:29,1422.00,1423.50,1422.00,1423.25,32,0
05/09/2000,12:30,1423.25,1423.50,1422.25,1422.25,23,0
05/09/2000,12:31,1422.25,1422.25,1421.50,1421.75,31,0
05/09/2000,12:32,1421.50,1422.00,1421.25,1421.25,37,0
05/09/2000,12:33,1421.25,1421.50,1421.00,1421.50,40,0
05/09/2000,12:34,1421.25,1421.75,1419.50,1419.75,86,0
05/09/2000,12:35,1419.75,1420.25,1417.50,1418.50,134,0
05/09/2000,12:36,1418.75,1419.50,1418.25,1419.50,100,0
05/09/2000,12:37,1419.00,1419.75,1419.00,1419.50,65,0
05/09/2000,12:38,1419.50,1419.50,1419.00,1419.25,27,0
05/09/2000,12:39,1419.50,1419.75,1418.50,1418.50,37,0
05/09/2000,12:40,1418.50,1420.00,1418.50,1420.00,41,0
05/09/2000,12:41,1420.00,1420.25,1419.75,1420.00,45,0
05/09/2000,12:42,1419.75,1420.00,1418.25,1418.25,47,0
05/09/2000,12:43,1418.50,1418.75,1418.00,1418.50,61,0
05/09/2000,12:44,1418.75,1419.50,1418.50,1419.00,51,0
05/09/2000,12:45,1418.75,1419.75,1418.50,1419.75,45,0
05/09/2000,12:46,1419.50,1420.50,1419.25,1420.50,64,0
05/09/2000,12:47,1420.50,1420.75,1418.00,1418.25,92,0
05/09/2000,12:48,1418.25,1418.25,1416.25,1416.75,114,0
05/09/2000,12:49,1416.75,1417.25,1416.50,1417.00,80,0
05/09/2000,12:50,1417.25,1418.25,1417.25,1418.00,57,0
05/09/2000,12:51,1418.00,1418.75,1418.00,1418.25,49,0
05/09/2000,12:52,1418.00,1418.00,1416.75,1417.75,70,0
05/09/2000,12:53,1417.75,1418.50,1417.50,1417.50,72,0
05/09/2000,12:54,1417.75,1418.25,1417.25,1417.25,49,0
05/09/2000,12:55,1417.25,1417.50,1415.00,1416.00,140,0
05/09/2000,12:56,1416.00,1416.50,1415.50,1415.50,73,0
05/09/2000,12:57,1415.25,1415.75,1414.50,1415.00,80,0
05/09/2000,12:58,1414.75,1416.25,1414.75,1416.25,63,0
05/09/2000,12:59,1416.00,1417.00,1416.00,1416.75,34,0
05/09/2000,13:00,1416.75,1416.75,1415.00,1415.00,66,0
05/09/2000,13:01,1415.00,1415.25,1414.00,1414.00,80,0
05/09/2000,13:02,1414.00,1414.75,1413.75,1414.00,103,0
05/09/2000,13:03,1414.25,1415.00,1414.00,1414.75,78,0
05/09/2000,13:04,1414.50,1414.75,1413.25,1413.50,74,0
05/09/2000,13:05,1413.50,1413.50,1411.50,1412.00,171,0
05/09/2000,13:06,1412.00,1412.50,1411.50,1412.00,97,0
05/09/2000,13:07,1411.75,1412.75,1411.75,1411.75,68,0
05/09/2000,13:08,1411.75,1412.50,1411.50,1412.25,55,0
05/09/2000,13:09,1412.25,1414.50,1411.75,1414.50,98,0
05/09/2000,13:10,1414.50,1414.50,1413.00,1413.00,106,0
05/09/2000,13:11,1413.75,1414.00,1412.00,1413.00,97,0
05/09/2000,13:12,1413.25,1413.50,1412.50,1413.00,79,0
05/09/2000,13:13,1413.00,1414.00,1413.00,1414.00,61,0
05/09/2000,13:14,1414.00,1415.00,1412.75,1413.25,114,0
05/09/2000,13:15,1413.25,1415.50,1413.00,1414.75,101,0
05/09/2000,13:16,1414.50,1416.25,1414.50,1416.00,110,0
05/09/2000,13:17,1416.25,1416.25,1415.25,1415.75,104,0
05/09/2000,13:18,1415.50,1416.00,1415.00,1416.00,79,0
05/09/2000,13:19,1416.00,1416.00,1415.00,1415.50,74,0
05/09/2000,13:20,1415.50,1417.00,1415.50,1417.00,78,0
05/09/2000,13:21,1416.75,1417.00,1415.00,1415.25,72,0
05/09/2000,13:22,1415.50,1416.50,1415.25,1415.75,55,0
05/09/2000,13:23,1415.50,1415.50,1413.75,1414.25,82,0
05/09/2000,13:24,1414.50,1414.50,1413.00,1413.25,93,0
05/09/2000,13:25,1413.50,1414.00,1412.00,1413.50,87,0
05/09/2000,13:26,1413.50,1416.25,1413.50,1416.00,81,0
05/09/2000,13:27,1416.00,1417.50,1415.75,1417.00,97,0
05/09/2000,13:28,1417.00,1417.50,1416.25,1416.50,107,0
05/09/2000,13:29,1416.25,1418.50,1416.25,1418.00,104,0
05/09/2000,13:30,1418.25,1418.50,1417.75,1417.75,80,0
05/09/2000,13:31,1417.50,1417.75,1416.00,1416.00,80,0
05/09/2000,13:32,1415.75,1417.50,1415.75,1417.00,67,0
05/09/2000,13:33,1417.00,1417.25,1416.50,1417.00,52,0
05/09/2000,13:34,1416.50,1418.75,1416.25,1418.50,75,0
05/09/2000,13:35,1418.50,1419.75,1418.00,1418.75,119,0
05/09/2000,13:36,1418.75,1419.50,1418.25,1419.00,66,0
05/09/2000,13:37,1419.00,1419.00,1417.00,1417.25,65,0
05/09/2000,13:38,1417.00,1417.25,1416.00,1416.00,78,0
05/09/2000,13:39,1415.75,1417.00,1415.50,1416.50,78,0
05/09/2000,13:40,1416.50,1419.00,1416.50,1419.00,54,0
05/09/2000,13:41,1419.00,1419.50,1418.25,1418.75,95,0
05/09/2000,13:42,1418.50,1419.25,1417.25,1417.25,73,0
05/09/2000,13:43,1417.25,1417.50,1416.75,1417.25,56,0
05/09/2000,13:44,1417.25,1419.25,1417.25,1419.00,67,0
05/09/2000,13:45,1419.25,1421.25,1419.25,1420.50,141,0
05/09/2000,13:46,1420.50,1421.50,1420.50,1421.00,93,0
05/09/2000,13:47,1421.00,1421.00,1419.25,1419.75,78,0
05/09/2000,13:48,1419.75,1420.75,1419.00,1420.25,95,0
05/09/2000,13:49,1420.25,1421.25,1419.50,1421.25,55,0
05/09/2000,13:50,1420.75,1421.25,1419.50,1419.50,63,0
05/09/2000,13:51,1419.25,1420.00,1418.50,1418.50,89,0
05/09/2000,13:52,1418.75,1419.00,1417.50,1418.00,79,0
05/09/2000,13:53,1418.00,1419.50,1418.00,1418.75,80,0
05/09/2000,13:54,1418.75,1420.00,1418.75,1419.75,46,0
05/09/2000,13:55,1420.00,1422.00,1419.75,1421.25,108,0
05/09/2000,13:56,1421.50,1422.00,1421.00,1421.75,83,0
05/09/2000,13:57,1421.75,1424.00,1421.75,1422.50,167,0
05/09/2000,13:58,1422.75,1423.00,1421.50,1422.00,76,0
05/09/2000,13:59,1421.75,1422.00,1420.50,1421.00,93,0
05/09/2000,14:00,1420.75,1422.50,1420.75,1422.50,57,0
05/09/2000,14:01,1422.00,1422.75,1422.00,1422.50,72,0
05/09/2000,14:02,1422.25,1422.25,1420.75,1421.00,69,0
05/09/2000,14:03,1421.00,1421.00,1419.50,1420.25,85,0
05/09/2000,14:04,1420.00,1420.25,1419.25,1419.75,88,0
05/09/2000,14:05,1419.75,1419.75,1419.00,1419.00,74,0
05/09/2000,14:06,1419.00,1419.50,1418.50,1418.75,59,0
05/09/2000,14:07,1418.75,1419.75,1418.50,1419.25,70,0
05/09/2000,14:08,1419.25,1420.50,1418.75,1420.00,64,0
05/09/2000,14:09,1420.25,1420.25,1418.00,1418.25,83,0
05/09/2000,14:10,1418.00,1418.25,1416.25,1417.25,142,0
05/09/2000,14:11,1417.00,1417.75,1416.50,1416.75,96,0
05/09/2000,14:12,1416.50,1416.75,1415.50,1416.00,79,0
05/09/2000,14:13,1416.00,1418.25,1416.00,1418.25,98,0
05/09/2000,14:14,1418.00,1419.75,1418.00,1419.75,98,0
05/09/2000,14:15,1419.75,1419.75,1418.50,1418.75,77,0
05/09/2000,14:16,1419.00,1419.50,1417.75,1418.50,63,0
05/09/2000,14:17,1418.25,1418.75,1416.25,1416.50,78,0
05/09/2000,14:18,1416.50,1417.00,1416.00,1416.50,71,0
05/09/2000,14:19,1416.75,1418.25,1416.25,1418.25,90,0
05/09/2000,14:20,1418.25,1419.00,1417.00,1419.00,65,0
05/09/2000,14:21,1418.75,1419.50,1418.75,1419.50,67,0
05/09/2000,14:22,1419.25,1419.50,1417.50,1417.50,77,0
05/09/2000,14:23,1417.75,1418.25,1417.00,1418.00,74,0
05/09/2000,14:24,1418.25,1419.75,1418.00,1419.00,63,0
05/09/2000,14:25,1419.25,1421.50,1419.00,1421.50,128,0
05/09/2000,14:26,1421.50,1422.75,1421.50,1422.00,148,0
05/09/2000,14:27,1422.00,1423.50,1421.75,1423.50,94,0
05/09/2000,14:28,1423.50,1424.00,1422.50,1422.50,99,0
05/09/2000,14:29,1422.50,1423.25,1422.25,1422.75,78,0
05/09/2000,14:30,1422.50,1423.25,1421.75,1423.25,56,0
05/09/2000,14:31,1423.25,1426.50,1423.00,1426.00,177,0
05/09/2000,14:32,1426.00,1428.25,1425.50,1428.25,160,0
05/09/2000,14:33,1428.25,1428.50,1427.00,1427.50,127,0
05/09/2000,14:34,1427.75,1428.00,1426.00,1427.75,98,0
05/09/2000,14:35,1427.50,1427.50,1426.50,1427.25,63,0
05/09/2000,14:36,1427.00,1427.75,1426.00,1426.00,83,0
05/09/2000,14:37,1426.50,1426.75,1425.50,1426.25,94,0
05/09/2000,14:38,1426.25,1426.50,1425.50,1426.25,64,0
05/09/2000,14:39,1426.25,1428.00,1426.00,1428.00,84,0
05/09/2000,14:40,1428.25,1430.25,1428.00,1429.75,158,0
05/09/2000,14:41,1429.75,1431.00,1429.00,1429.25,119,0
05/09/2000,14:42,1429.00,1430.00,1427.50,1429.00,97,0
05/09/2000,14:43,1428.75,1429.75,1427.50,1427.75,72,0
05/09/2000,14:44,1427.75,1427.75,1426.25,1426.50,108,0
05/09/2000,14:45,1426.50,1426.75,1425.50,1425.75,72,0
05/09/2000,14:46,1425.75,1426.50,1425.50,1426.50,59,0
05/09/2000,14:47,1426.50,1426.75,1425.50,1425.75,83,0
05/09/2000,14:48,1425.50,1426.25,1424.75,1425.50,69,0
05/09/2000,14:49,1425.50,1426.50,1425.50,1426.25,46,0
05/09/2000,14:50,1426.25,1427.50,1426.00,1426.75,63,0
05/09/2000,14:51,1426.75,1427.00,1425.50,1426.00,66,0
05/09/2000,14:52,1426.00,1427.00,1425.75,1426.00,84,0
05/09/2000,14:53,1426.00,1426.50,1425.75,1425.75,59,0
05/09/2000,14:54,1425.75,1426.25,1425.50,1425.50,67,0
05/09/2000,14:55,1425.25,1425.75,1424.50,1424.50,54,0
05/09/2000,14:56,1424.50,1425.25,1424.50,1425.00,56,0
05/09/2000,14:57,1425.00,1426.00,1425.00,1426.00,55,0
05/09/2000,14:58,1426.25,1426.50,1424.75,1425.00,64,0
05/09/2000,14:59,1425.00,1425.50,1424.50,1424.50,30,0
05/09/2000,15:00,1424.75,1424.75,1422.75,1423.00,67,0
05/09/2000,15:01,1422.75,1423.50,1422.00,1422.75,79,0
05/09/2000,15:02,1422.75,1423.50,1422.25,1422.75,67,0
05/09/2000,15:03,1423.00,1424.00,1422.75,1423.50,40,0
05/09/2000,15:04,1423.75,1423.75,1423.25,1423.50,19,0
05/09/2000,15:05,1423.25,1424.00,1422.50,1422.75,30,0
05/09/2000,15:06,1422.75,1423.50,1422.75,1423.00,23,0
05/09/2000,15:07,1423.00,1423.50,1423.00,1423.50,26,0
05/09/2000,15:08,1423.25,1423.50,1423.00,1423.50,26,0
05/09/2000,15:09,1423.25,1423.75,1423.00,1423.75,19,0
05/09/2000,15:10,1423.75,1424.75,1423.50,1424.00,41,0
05/09/2000,15:11,1424.00,1424.25,1423.75,1423.75,34,0
05/09/2000,15:12,1424.00,1424.25,1423.25,1423.50,36,0
05/09/2000,15:13,1423.75,1424.25,1423.50,1424.00,35,0
05/09/2000,15:14,1423.50,1424.00,1423.50,1423.50,27,0
05/09/2000,15:15,1423.50,1423.75,1421.25,1421.25,81,0
05/10/2000,00:27,1423.00,1423.00,1423.00,1423.00,1,0
05/10/2000,00:30,1422.75,1422.75,1422.50,1422.50,2,0
05/10/2000,00:32,1422.00,1422.00,1422.00,1422.00,1,0
05/10/2000,00:33,1422.25,1422.50,1422.25,1422.50,2,0
05/10/2000,00:53,1423.00,1423.00,1423.00,1423.00,1,0
05/10/2000,00:55,1423.25,1423.50,1423.25,1423.50,2,0
05/10/2000,00:58,1423.50,1423.50,1423.50,1423.50,1,0
05/10/2000,01:03,1424.25,1424.25,1424.25,1424.25,1,0
05/10/2000,01:04,1424.00,1424.00,1423.75,1423.75,3,0
05/10/2000,01:06,1423.75,1423.75,1423.75,1423.75,1,0
05/10/2000,01:13,1423.50,1423.50,1423.50,1423.50,2,0
05/10/2000,01:18,1423.00,1423.00,1423.00,1423.00,1,0
05/10/2000,01:19,1423.50,1423.50,1423.50,1423.50,2,0
05/10/2000,01:32,1423.50,1423.50,1423.25,1423.25,2,0
05/10/2000,01:43,1423.50,1423.50,1423.50,1423.50,1,0
05/10/2000,01:51,1423.75,1423.75,1423.75,1423.75,1,0
05/10/2000,02:00,1424.25,1424.50,1424.25,1424.50,3,0
05/10/2000,02:05,1424.25,1424.25,1424.00,1424.00,2,0
05/10/2000,02:08,1424.00,1424.00,1424.00,1424.00,2,0
05/10/2000,02:12,1424.25,1424.25,1424.25,1424.25,1,0
05/10/2000,02:13,1424.25,1424.25,1424.25,1424.25,1,0
05/10/2000,02:14,1424.50,1424.50,1424.50,1424.50,1,0
05/10/2000,02:15,1424.25,1424.25,1424.25,1424.25,1,0
05/10/2000,02:22,1424.50,1424.50,1424.50,1424.50,1,0
05/10/2000,02:25,1425.00,1425.00,1425.00,1425.00,1,0
05/10/2000,02:32,1425.25,1425.25,1425.25,1425.25,1,0
05/10/2000,02:38,1425.00,1425.00,1425.00,1425.00,1,0
05/10/2000,02:40,1425.00,1425.00,1425.00,1425.00,1,0
05/10/2000,02:41,1425.75,1426.00,1425.50,1425.50,3,0
05/10/2000,02:42,1425.50,1425.50,1425.50,1425.50,1,0
05/10/2000,02:43,1425.50,1425.50,1425.50,1425.50,1,0
05/10/2000,02:46,1424.75,1424.75,1424.50,1424.75,3,0
05/10/2000,02:48,1425.50,1425.50,1425.50,1425.50,1,0
05/10/2000,02:49,1425.00,1425.00,1425.00,1425.00,1,0
05/10/2000,02:50,1425.00,1425.00,1425.00,1425.00,1,0
05/10/2000,02:53,1425.25,1425.25,1425.25,1425.25,1,0
05/10/2000,03:00,1425.50,1425.50,1425.50,1425.50,1,0
05/10/2000,03:01,1425.75,1425.75,1425.75,1425.75,1,0
05/10/2000,03:06,1425.75,1425.75,1425.75,1425.75,1,0
05/10/2000,03:08,1425.50,1425.50,1425.50,1425.50,1,0
05/10/2000,03:09,1425.50,1425.50,1425.25,1425.25,2,0
05/10/2000,03:22,1425.75,1425.75,1425.75,1425.75,1,0
05/10/2000,03:25,1425.25,1425.25,1425.25,1425.25,1,0
05/10/2000,03:28,1425.50,1425.50,1425.50,1425.50,1,0
05/10/2000,03:29,1426.00,1426.00,1426.00,1426.00,1,0
05/10/2000,03:36,1426.00,1426.00,1425.75,1425.75,3,0
05/10/2000,03:39,1426.00,1426.00,1426.00,1426.00,2,0
05/10/2000,03:42,1426.50,1426.50,1426.50,1426.50,1,0
05/10/2000,03:43,1426.50,1426.50,1426.50,1426.50,3,0
05/10/2000,03:49,1426.50,1426.50,1426.50,1426.50,1,0
05/10/2000,03:50,1426.25,1426.25,1426.25,1426.25,1,0
05/10/2000,04:01,1426.00,1426.00,1426.00,1426.00,2,0
05/10/2000,04:09,1426.50,1426.50,1426.50,1426.50,1,0
05/10/2000,04:21,1426.00,1426.00,1426.00,1426.00,1,0
05/10/2000,04:23,1426.25,1426.25,1426.25,1426.25,1,0
05/10/2000,04:27,1426.50,1426.50,1426.50,1426.50,1,0
05/10/2000,04:28,1426.75,1426.75,1426.75,1426.75,1,0
05/10/2000,04:31,1427.00,1427.75,1427.00,1427.75,6,0
05/10/2000,04:34,1427.75,1427.75,1427.75,1427.75,1,0
05/10/2000,04:36,1427.50,1427.50,1427.00,1427.00,2,0
05/10/2000,04:40,1426.75,1426.75,1426.75,1426.75,1,0
05/10/2000,04:46,1426.50,1426.75,1426.50,1426.50,3,0
05/10/2000,04:47,1426.50,1426.50,1426.50,1426.50,1,0
05/10/2000,04:51,1426.25,1426.25,1425.75,1425.75,3,0
05/10/2000,04:55,1426.25,1426.25,1426.25,1426.25,1,0
05/10/2000,04:56,1426.00,1426.00,1426.00,1426.00,3,0
05/10/2000,04:58,1426.00,1426.00,1426.00,1426.00,1,0
05/10/2000,04:59,1425.75,1425.75,1425.75,1425.75,1,0
05/10/2000,05:05,1426.00,1426.00,1426.00,1426.00,1,0
05/10/2000,05:22,1425.50,1425.50,1425.50,1425.50,2,0
05/10/2000,05:24,1425.25,1425.25,1424.75,1424.75,3,0
05/10/2000,05:26,1424.50,1424.50,1424.50,1424.50,1,0
05/10/2000,05:28,1424.25,1424.75,1424.25,1424.75,2,0
05/10/2000,05:31,1424.75,1424.75,1424.75,1424.75,1,0
05/10/2000,05:36,1424.50,1424.50,1424.50,1424.50,1,0
05/10/2000,05:38,1424.50,1424.50,1424.50,1424.50,1,0
05/10/2000,05:39,1424.25,1424.25,1424.25,1424.25,1,0
05/10/2000,05:42,1424.00,1424.00,1424.00,1424.00,3,0
05/10/2000,05:43,1424.00,1424.00,1424.00,1424.00,1,0
05/10/2000,05:44,1423.75,1423.75,1423.50,1423.50,2,0
05/10/2000,05:47,1423.75,1423.75,1423.75,1423.75,1,0
05/10/2000,05:51,1423.75,1423.75,1423.75,1423.75,2,0
05/10/2000,05:58,1423.75,1423.75,1423.75,1423.75,1,0
05/10/2000,06:00,1424.00,1424.25,1424.00,1424.00,3,0
05/10/2000,06:01,1424.00,1424.00,1424.00,1424.00,1,0
05/10/2000,06:02,1424.00,1424.25,1424.00,1424.25,2,0
05/10/2000,06:03,1424.25,1424.25,1424.00,1424.00,3,0
05/10/2000,06:05,1423.75,1423.75,1423.75,1423.75,2,0
05/10/2000,06:07,1423.75,1423.75,1423.75,1423.75,1,0
05/10/2000,06:08,1424.00,1424.00,1424.00,1424.00,2,0
05/10/2000,06:10,1424.25,1424.25,1424.25,1424.25,1,0
05/10/2000,06:11,1424.25,1424.25,1424.00,1424.25,3,0
05/10/2000,06:12,1424.50,1424.50,1424.50,1424.50,1,0
05/10/2000,06:14,1424.75,1424.75,1424.75,1424.75,1,0
05/10/2000,06:15,1425.00,1425.00,1425.00,1425.00,1,0
05/10/2000,06:16,1425.00,1425.25,1425.00,1425.00,4,0
05/10/2000,06:17,1425.00,1425.25,1425.00,1425.00,3,0
05/10/2000,06:19,1425.00,1425.00,1424.50,1424.50,2,0
05/10/2000,06:20,1424.50,1424.75,1424.00,1424.00,5,0
05/10/2000,06:21,1423.75,1424.75,1423.50,1424.50,10,0
05/10/2000,06:22,1423.75,1423.75,1423.75,1423.75,1,0
05/10/2000,06:23,1423.50,1423.50,1423.25,1423.25,2,0
05/10/2000,06:24,1423.75,1424.25,1423.75,1424.25,6,0
05/10/2000,06:25,1424.00,1424.00,1424.00,1424.00,1,0
05/10/2000,06:26,1423.75,1423.75,1423.75,1423.75,1,0
05/10/2000,06:29,1423.50,1423.50,1423.50,1423.50,1,0
05/10/2000,06:31,1423.00,1423.25,1422.25,1423.00,6,0
05/10/2000,06:32,1422.75,1422.75,1422.75,1422.75,2,0
05/10/2000,06:34,1422.50,1422.50,1422.25,1422.25,2,0
05/10/2000,06:35,1422.25,1422.25,1422.00,1422.00,3,0
05/10/2000,06:36,1422.00,1422.00,1421.00,1421.00,16,0
05/10/2000,06:37,1421.25,1421.25,1421.00,1421.25,11,0
05/10/2000,06:38,1421.25,1421.25,1421.00,1421.00,3,0
05/10/2000,06:40,1421.00,1421.00,1421.00,1421.00,1,0
05/10/2000,06:41,1421.00,1421.25,1421.00,1421.25,5,0
05/10/2000,06:43,1421.25,1421.25,1421.25,1421.25,3,0
05/10/2000,06:44,1421.50,1421.50,1421.25,1421.25,3,0
05/10/2000,06:45,1421.50,1421.50,1421.50,1421.50,1,0
05/10/2000,06:46,1421.50,1421.75,1421.00,1421.00,6,0
05/10/2000,06:47,1421.00,1421.00,1421.00,1421.00,2,0
05/10/2000,06:48,1420.75,1420.75,1420.75,1420.75,1,0
05/10/2000,06:49,1420.75,1420.75,1420.75,1420.75,2,0
05/10/2000,06:50,1420.75,1420.75,1420.00,1420.00,9,0
05/10/2000,06:51,1420.00,1420.00,1419.75,1419.75,3,0
05/10/2000,06:52,1419.75,1420.25,1419.75,1420.25,3,0
05/10/2000,06:53,1420.25,1420.25,1419.75,1420.00,6,0
05/10/2000,06:54,1420.50,1420.50,1420.00,1420.50,5,0
05/10/2000,06:55,1420.50,1421.00,1420.50,1420.75,4,0
05/10/2000,06:56,1420.50,1420.50,1420.50,1420.50,1,0
05/10/2000,06:59,1420.25,1420.25,1420.00,1420.00,2,0
05/10/2000,07:00,1420.00,1420.00,1420.00,1420.00,2,0
05/10/2000,07:01,1420.00,1420.00,1420.00,1420.00,1,0
05/10/2000,07:02,1419.75,1420.00,1419.75,1420.00,4,0
05/10/2000,07:03,1420.00,1420.00,1420.00,1420.00,1,0
05/10/2000,07:04,1420.00,1420.00,1419.50,1419.50,4,0
05/10/2000,07:05,1419.50,1419.50,1419.50,1419.50,2,0
05/10/2000,07:06,1419.25,1419.25,1419.00,1419.00,6,0
05/10/2000,07:07,1419.00,1419.00,1418.50,1418.50,5,0
05/10/2000,07:08,1418.50,1418.50,1418.50,1418.50,2,0
05/10/2000,07:09,1418.50,1418.75,1417.75,1417.75,20,0
05/10/2000,07:10,1418.00,1418.00,1417.25,1417.50,8,0
05/10/2000,07:11,1417.50,1418.00,1417.25,1417.50,16,0
05/10/2000,07:12,1417.25,1417.25,1416.25,1416.25,9,0
05/10/2000,07:13,1416.25,1416.25,1415.25,1415.75,15,0
05/10/2000,07:14,1415.50,1416.00,1415.50,1415.75,6,0
05/10/2000,07:15,1416.00,1416.50,1415.75,1416.25,14,0
05/10/2000,07:16,1416.00,1416.00,1415.25,1415.25,9,0
05/10/2000,07:17,1415.25,1416.00,1414.75,1415.50,18,0
05/10/2000,07:18,1415.75,1416.00,1415.50,1415.50,9,0
05/10/2000,07:19,1415.75,1416.00,1415.25,1415.50,10,0
05/10/2000,07:20,1415.50,1415.75,1415.00,1415.25,7,0
05/10/2000,07:21,1415.25,1415.75,1415.00,1415.50,14,0
05/10/2000,07:22,1415.50,1415.50,1415.00,1415.00,11,0
05/10/2000,07:23,1415.25,1415.25,1415.00,1415.25,6,0
05/10/2000,07:24,1415.25,1416.25,1415.25,1416.25,9,0
05/10/2000,07:25,1416.25,1416.75,1416.25,1416.50,10,0
05/10/2000,07:26,1416.50,1417.25,1416.50,1417.00,15,0
05/10/2000,07:27,1417.00,1418.75,1417.00,1418.00,19,0
05/10/2000,07:28,1417.75,1417.75,1416.50,1416.75,13,0
05/10/2000,07:29,1417.00,1417.75,1416.25,1417.75,12,0
05/10/2000,07:30,1417.00,1417.50,1417.00,1417.25,4,0
05/10/2000,07:31,1417.00,1417.25,1416.25,1416.25,13,0
05/10/2000,07:32,1416.25,1416.25,1416.25,1416.25,2,0
05/10/2000,07:33,1416.25,1416.50,1416.00,1416.25,7,0
05/10/2000,07:34,1416.00,1416.00,1415.50,1415.50,7,0
05/10/2000,07:35,1415.50,1415.50,1415.50,1415.50,4,0
05/10/2000,07:36,1415.50,1415.50,1415.50,1415.50,1,0
05/10/2000,07:37,1415.75,1416.00,1415.75,1416.00,4,0
05/10/2000,07:38,1416.00,1416.25,1415.50,1415.50,7,0
05/10/2000,07:39,1415.50,1416.00,1415.00,1415.00,18,0
05/10/2000,07:40,1415.00,1415.00,1414.25,1414.25,14,0
05/10/2000,07:41,1414.00,1414.00,1413.50,1413.50,19,0
05/10/2000,07:42,1413.50,1414.00,1413.00,1413.75,15,0
05/10/2000,07:43,1413.25,1413.75,1413.00,1413.75,10,0
05/10/2000,07:44,1413.75,1414.50,1413.75,1414.50,10,0
05/10/2000,07:45,1414.25,1414.25,1413.50,1413.50,14,0
05/10/2000,07:46,1413.50,1413.75,1413.25,1413.75,9,0
05/10/2000,07:47,1413.25,1413.75,1413.25,1413.25,17,0
05/10/2000,07:48,1413.25,1413.50,1412.75,1413.25,19,0
05/10/2000,07:49,1413.00,1413.50,1413.00,1413.00,15,0
05/10/2000,07:50,1413.00,1413.25,1412.50,1413.00,13,0
05/10/2000,07:51,1413.00,1413.50,1413.00,1413.25,15,0
05/10/2000,07:52,1412.75,1412.75,1412.25,1412.50,7,0
05/10/2000,07:53,1412.25,1413.00,1412.25,1413.00,11,0
05/10/2000,07:54,1413.00,1413.00,1412.75,1413.00,7,0
05/10/2000,07:55,1412.75,1412.75,1412.75,1412.75,4,0
05/10/2000,07:56,1412.75,1412.75,1412.00,1412.00,18,0
05/10/2000,07:57,1411.75,1413.00,1411.75,1413.00,18,0
05/10/2000,07:58,1413.00,1413.50,1412.25,1412.25,9,0
05/10/2000,07:59,1412.25,1412.25,1411.75,1412.00,7,0
05/10/2000,08:00,1412.00,1412.25,1411.75,1411.75,11,0
05/10/2000,08:01,1411.75,1412.00,1411.25,1411.25,16,0
05/10/2000,08:02,1411.50,1411.75,1411.00,1411.50,18,0
05/10/2000,08:03,1411.00,1411.50,1410.75,1410.75,11,0
05/10/2000,08:04,1410.75,1410.75,1410.25,1410.50,13,0
05/10/2000,08:05,1410.75,1410.75,1410.75,1410.75,2,0
05/10/2000,08:06,1411.00,1411.00,1410.75,1411.00,6,0
05/10/2000,08:07,1411.00,1411.50,1411.00,1411.25,9,0
05/10/2000,08:08,1411.00,1411.00,1410.75,1410.75,10,0
05/10/2000,08:09,1410.75,1411.00,1410.50,1411.00,6,0
05/10/2000,08:10,1411.50,1412.75,1411.00,1412.75,11,0
05/10/2000,08:11,1412.75,1413.00,1412.50,1412.50,8,0
05/10/2000,08:12,1412.50,1412.75,1411.75,1412.75,11,0
05/10/2000,08:13,1412.50,1413.00,1412.50,1413.00,3,0
05/10/2000,08:14,1412.75,1412.75,1412.25,1412.25,6,0
05/10/2000,08:15,1412.25,1412.50,1412.00,1412.50,6,0
05/10/2000,08:16,1412.50,1412.75,1412.50,1412.75,2,0
05/10/2000,08:17,1412.50,1412.50,1412.50,1412.50,1,0
05/10/2000,08:18,1412.50,1412.50,1412.25,1412.25,2,0
05/10/2000,08:19,1412.50,1412.50,1412.25,1412.50,3,0
05/10/2000,08:20,1412.50,1412.50,1412.50,1412.50,1,0
05/10/2000,08:21,1412.50,1412.50,1412.00,1412.00,3,0
05/10/2000,08:22,1412.00,1412.25,1411.75,1412.25,6,0
05/10/2000,08:23,1412.00,1412.00,1411.75,1412.00,4,0
05/10/2000,08:24,1412.25,1412.50,1412.00,1412.25,6,0
05/10/2000,08:25,1412.75,1412.75,1412.00,1412.25,10,0
05/10/2000,08:26,1412.00,1412.50,1412.00,1412.50,3,0
05/10/2000,08:27,1412.50,1412.75,1412.25,1412.75,4,0
05/10/2000,08:28,1412.50,1413.00,1412.25,1412.75,9,0
05/10/2000,08:29,1413.00,1413.00,1412.50,1412.50,10,0
05/10/2000,08:30,1412.50,1413.50,1411.25,1411.50,66,0
05/10/2000,08:31,1411.50,1412.50,1410.00,1410.50,124,0
05/10/2000,08:32,1410.50,1410.75,1408.75,1409.50,144,0
05/10/2000,08:33,1410.00,1411.00,1409.50,1411.00,98,0
05/10/2000,08:34,1411.00,1413.25,1411.00,1413.00,141,0
05/10/2000,08:35,1413.00,1413.75,1412.25,1412.75,140,0
05/10/2000,08:36,1412.25,1412.25,1411.25,1411.50,123,0
05/10/2000,08:37,1411.50,1412.00,1410.50,1412.00,91,0
05/10/2000,08:38,1412.00,1412.75,1410.25,1410.75,101,0
05/10/2000,08:39,1410.50,1410.50,1408.25,1408.75,162,0
05/10/2000,08:40,1408.75,1409.50,1408.00,1408.75,103,0
05/10/2000,08:41,1408.50,1410.00,1408.50,1410.00,104,0
05/10/2000,08:42,1410.00,1411.00,1409.00,1409.50,123,0
05/10/2000,08:43,1409.25,1410.75,1408.50,1409.75,111,0
05/10/2000,08:44,1410.00,1410.50,1409.00,1409.25,69,0
05/10/2000,08:45,1409.25,1410.25,1408.25,1409.00,109,0
05/10/2000,08:46,1409.00,1409.75,1408.50,1409.00,79,0
05/10/2000,08:47,1409.75,1411.50,1409.00,1410.75,113,0
05/10/2000,08:48,1411.00,1412.50,1410.50,1411.75,123,0
05/10/2000,08:49,1411.75,1412.50,1410.75,1410.75,119,0
05/10/2000,08:50,1411.00,1411.25,1409.75,1409.75,113,0
05/10/2000,08:51,1410.00,1411.75,1409.50,1411.25,124,0
05/10/2000,08:52,1411.50,1413.75,1411.00,1413.25,139,0
05/10/2000,08:53,1413.50,1415.25,1413.00,1414.75,162,0
05/10/2000,08:54,1414.75,1415.50,1413.75,1414.00,126,0
05/10/2000,08:55,1413.75,1414.00,1412.75,1413.50,96,0
05/10/2000,08:56,1413.50,1413.75,1412.50,1412.75,93,0
05/10/2000,08:57,1412.75,1413.00,1412.00,1412.00,77,0
05/10/2000,08:58,1412.00,1412.25,1410.50,1411.25,125,0
05/10/2000,08:59,1411.25,1411.75,1411.00,1411.50,55,0
05/10/2000,09:00,1411.50,1411.50,1410.75,1411.25,62,0
05/10/2000,09:01,1411.50,1412.50,1411.00,1411.75,94,0
05/10/2000,09:02,1411.50,1412.00,1408.25,1408.25,163,0
05/10/2000,09:03,1408.50,1408.75,1406.75,1407.25,208,0
05/10/2000,09:04,1407.25,1408.50,1406.50,1407.00,138,0
05/10/2000,09:05,1406.75,1407.00,1404.75,1405.25,178,0
05/10/2000,09:06,1405.25,1406.00,1404.25,1404.75,139,0
05/10/2000,09:07,1404.50,1406.00,1404.00,1406.00,126,0
05/10/2000,09:08,1406.00,1406.00,1404.00,1405.25,119,0
05/10/2000,09:09,1405.00,1406.50,1404.25,1405.75,132,0
05/10/2000,09:10,1406.00,1406.25,1405.25,1405.75,88,0
05/10/2000,09:11,1405.50,1406.25,1404.25,1404.50,139,0
05/10/2000,09:12,1404.75,1405.00,1403.00,1403.75,168,0
05/10/2000,09:13,1403.75,1404.25,1401.25,1402.25,144,0
05/10/2000,09:14,1402.00,1403.50,1401.75,1402.50,137,0
05/10/2000,09:15,1402.50,1403.00,1401.75,1402.75,123,0
05/10/2000,09:16,1402.75,1402.75,1400.25,1400.50,128,0
05/10/2000,09:17,1400.50,1401.75,1400.25,1401.50,85,0
05/10/2000,09:18,1401.25,1401.50,1400.50,1401.00,73,0
05/10/2000,09:19,1401.00,1401.50,1400.00,1401.25,116,0
05/10/2000,09:20,1401.00,1402.00,1400.75,1401.75,104,0
05/10/2000,09:21,1402.00,1403.50,1402.00,1402.75,135,0
05/10/2000,09:22,1402.75,1403.50,1402.00,1402.00,113,0
05/10/2000,09:23,1401.75,1402.00,1400.75,1400.75,107,0
05/10/2000,09:24,1400.75,1401.25,1399.25,1399.50,157,0
05/10/2000,09:25,1399.50,1400.50,1399.25,1400.25,138,0
05/10/2000,09:26,1400.00,1401.50,1399.25,1401.50,88,0
05/10/2000,09:27,1401.25,1402.25,1400.75,1402.25,134,0
05/10/2000,09:28,1402.25,1403.50,1402.00,1402.75,136,0
05/10/2000,09:29,1403.00,1403.75,1402.00,1403.50,89,0
05/10/2000,09:30,1403.50,1404.75,1403.50,1404.00,117,0
05/10/2000,09:31,1404.00,1405.00,1403.50,1403.50,116,0
05/10/2000,09:32,1403.75,1404.00,1402.50,1402.75,145,0
05/10/2000,09:33,1403.00,1404.50,1402.75,1404.00,99,0
05/10/2000,09:34,1404.00,1405.50,1403.50,1404.50,95,0
05/10/2000,09:35,1405.00,1405.75,1404.75,1405.50,72,0
05/10/2000,09:36,1405.75,1406.00,1404.25,1404.75,113,0
05/10/2000,09:37,1404.75,1405.50,1404.50,1405.00,83,0
05/10/2000,09:38,1405.00,1405.25,1403.50,1403.75,117,0
05/10/2000,09:39,1403.75,1404.00,1403.00,1403.00,90,0
05/10/2000,09:40,1403.50,1403.75,1402.50,1402.75,78,0
05/10/2000,09:41,1402.75,1403.25,1402.00,1403.00,103,0
05/10/2000,09:42,1403.00,1403.75,1402.50,1403.25,77,0
05/10/2000,09:43,1403.25,1405.00,1403.25,1404.00,118,0
05/10/2000,09:44,1404.00,1404.25,1403.25,1403.50,71,0
05/10/2000,09:45,1403.50,1404.25,1402.50,1402.75,101,0
05/10/2000,09:46,1402.50,1403.25,1401.75,1402.50,113,0
05/10/2000,09:47,1402.00,1402.50,1400.25,1401.00,151,0
05/10/2000,09:48,1400.75,1400.75,1398.25,1399.00,143,0
05/10/2000,09:49,1398.50,1399.00,1397.75,1398.00,174,0
05/10/2000,09:50,1398.25,1400.00,1398.00,1399.75,141,0
05/10/2000,09:51,1400.00,1400.50,1399.00,1400.50,96,0
05/10/2000,09:52,1400.50,1400.50,1397.50,1397.50,96,0
05/10/2000,09:53,1397.75,1398.00,1396.50,1396.75,128,0
05/10/2000,09:54,1396.50,1397.25,1395.50,1396.50,147,0
05/10/2000,09:55,1396.75,1399.00,1396.50,1398.75,92,0
05/10/2000,09:56,1399.00,1399.50,1398.50,1398.50,97,0
05/10/2000,09:57,1398.50,1399.50,1397.00,1397.00,104,0
05/10/2000,09:58,1397.00,1398.75,1396.75,1398.50,98,0
05/10/2000,09:59,1398.25,1400.25,1398.00,1399.75,88,0
05/10/2000,10:00,1400.00,1400.00,1398.00,1398.25,53,0
05/10/2000,10:01,1398.50,1398.50,1396.25,1397.50,105,0
05/10/2000,10:02,1397.50,1400.00,1397.50,1400.00,116,0
05/10/2000,10:03,1400.00,1400.50,1398.75,1400.50,103,0
05/10/2000,10:04,1400.25,1400.50,1399.00,1399.25,73,0
05/10/2000,10:05,1399.00,1399.50,1397.75,1398.00,76,0
05/10/2000,10:06,1398.00,1399.00,1398.00,1398.25,65,0
05/10/2000,10:07,1398.25,1399.75,1398.00,1398.75,57,0
05/10/2000,10:08,1399.00,1399.00,1397.50,1398.00,53,0
05/10/2000,10:09,1398.00,1399.25,1398.00,1399.00,58,0
05/10/2000,10:10,1398.75,1399.25,1397.50,1398.25,57,0
05/10/2000,10:11,1398.00,1399.50,1398.00,1399.00,70,0
05/10/2000,10:12,1398.75,1399.25,1398.50,1399.00,52,0
05/10/2000,10:13,1398.75,1399.75,1398.75,1399.50,55,0
05/10/2000,10:14,1399.50,1401.00,1399.50,1400.50,83,0
05/10/2000,10:15,1400.50,1400.75,1399.75,1400.00,92,0
05/10/2000,10:16,1400.00,1400.25,1399.25,1399.25,107,0
05/10/2000,10:17,1399.50,1399.75,1399.25,1399.50,46,0
05/10/2000,10:18,1399.75,1399.75,1399.00,1399.25,61,0
05/10/2000,10:19,1399.00,1399.25,1398.50,1399.00,56,0
05/10/2000,10:20,1399.25,1399.25,1398.50,1398.75,25,0
05/10/2000,10:21,1398.75,1398.75,1398.00,1398.00,51,0
05/10/2000,10:22,1398.00,1398.25,1395.50,1395.50,133,0
05/10/2000,10:23,1395.50,1397.00,1395.25,1397.00,100,0
05/10/2000,10:24,1397.25,1397.50,1396.25,1397.50,93,0
05/10/2000,10:25,1397.75,1398.75,1397.25,1397.75,54,0
05/10/2000,10:26,1397.75,1398.25,1397.00,1397.25,66,0
05/10/2000,10:27,1397.25,1398.50,1396.75,1398.25,77,0
05/10/2000,10:28,1398.25,1399.50,1398.25,1399.50,70,0
05/10/2000,10:29,1399.25,1401.50,1399.25,1400.75,105,0
05/10/2000,10:30,1400.75,1401.00,1399.25,1400.25,87,0
05/10/2000,10:31,1400.00,1400.50,1399.25,1399.25,51,0
05/10/2000,10:32,1399.50,1399.50,1398.50,1398.50,58,0
05/10/2000,10:33,1398.75,1399.25,1398.50,1398.50,44,0
05/10/2000,10:34,1399.00,1399.25,1397.75,1398.25,48,0
05/10/2000,10:35,1398.00,1399.00,1397.75,1398.50,68,0
05/10/2000,10:36,1398.50,1399.00,1398.00,1399.00,66,0
05/10/2000,10:37,1399.00,1399.00,1398.25,1398.75,37,0
05/10/2000,10:38,1398.75,1398.75,1397.50,1397.50,56,0
05/10/2000,10:39,1397.75,1397.75,1396.50,1397.00,77,0
05/10/2000,10:40,1397.00,1397.00,1396.00,1396.75,82,0
05/10/2000,10:41,1397.00,1397.50,1396.00,1396.25,74,0
05/10/2000,10:42,1396.25,1396.25,1394.00,1394.50,168,0
05/10/2000,10:43,1394.50,1395.50,1394.00,1395.00,91,0
05/10/2000,10:44,1395.00,1395.75,1394.25,1395.75,60,0
05/10/2000,10:45,1395.75,1396.00,1395.00,1395.50,84,0
05/10/2000,10:46,1395.75,1396.00,1394.25,1395.25,73,0
05/10/2000,10:47,1395.25,1396.25,1395.00,1395.75,51,0
05/10/2000,10:48,1395.75,1396.00,1394.50,1394.75,70,0
05/10/2000,10:49,1394.50,1395.50,1393.50,1395.25,91,0
05/10/2000,10:50,1395.00,1397.00,1395.00,1396.25,96,0
05/10/2000,10:51,1396.00,1397.00,1396.00,1396.50,41,0
05/10/2000,10:52,1396.25,1397.25,1395.75,1397.00,54,0
05/10/2000,10:53,1397.00,1397.75,1397.00,1397.50,57,0
05/10/2000,10:54,1397.50,1398.25,1397.25,1398.00,53,0
05/10/2000,10:55,1398.00,1398.75,1397.75,1398.25,68,0
05/10/2000,10:56,1398.25,1398.50,1397.50,1398.00,73,0
05/10/2000,10:57,1398.25,1400.25,1397.75,1399.50,115,0
05/10/2000,10:58,1399.75,1399.75,1398.25,1399.00,74,0
05/10/2000,10:59,1399.00,1399.00,1397.00,1397.25,61,0
05/10/2000,11:00,1397.25,1397.50,1395.75,1396.00,70,0
05/10/2000,11:01,1396.00,1397.50,1396.00,1396.75,68,0
05/10/2000,11:02,1397.00,1397.00,1396.00,1396.75,38,0
05/10/2000,11:03,1396.75,1397.00,1396.00,1396.00,28,0
05/10/2000,11:04,1396.25,1397.00,1395.75,1396.00,36,0
05/10/2000,11:05,1395.75,1396.00,1394.75,1395.00,58,0
05/10/2000,11:06,1395.00,1395.00,1394.50,1395.00,49,0
05/10/2000,11:07,1395.00,1396.25,1395.00,1396.00,54,0
05/10/2000,11:08,1396.00,1396.50,1395.00,1395.00,50,0
05/10/2000,11:09,1395.00,1395.50,1394.00,1394.00,67,0
05/10/2000,11:10,1394.00,1395.50,1394.00,1395.00,67,0
05/10/2000,11:11,1395.00,1395.75,1394.75,1395.25,54,0
05/10/2000,11:12,1395.25,1395.50,1394.25,1395.00,47,0
05/10/2000,11:13,1395.00,1395.25,1393.75,1394.75,53,0
05/10/2000,11:14,1394.75,1395.25,1394.50,1395.25,42,0
05/10/2000,11:15,1395.50,1396.00,1394.75,1395.25,63,0
05/10/2000,11:16,1395.50,1396.25,1395.25,1395.75,36,0
05/10/2000,11:17,1396.00,1396.25,1395.50,1395.75,30,0
05/10/2000,11:18,1395.75,1396.25,1395.00,1395.00,44,0
05/10/2000,11:19,1395.00,1396.00,1394.75,1395.50,33,0
05/10/2000,11:20,1395.50,1396.50,1395.25,1396.00,41,0
05/10/2000,11:21,1396.25,1396.50,1395.50,1395.50,33,0
05/10/2000,11:22,1395.50,1396.00,1395.25,1395.75,24,0
05/10/2000,11:23,1395.75,1396.25,1395.50,1396.25,25,0
05/10/2000,11:24,1396.25,1397.25,1396.00,1396.75,42,0
05/10/2000,11:25,1396.75,1397.25,1396.75,1397.00,33,0
05/10/2000,11:26,1396.75,1396.75,1396.25,1396.75,25,0
05/10/2000,11:27,1397.00,1398.00,1396.50,1397.50,61,0
05/10/2000,11:28,1397.50,1398.75,1397.50,1398.50,66,0
05/10/2000,11:29,1398.50,1399.00,1397.75,1399.00,50,0
05/10/2000,11:30,1399.00,1399.00,1398.00,1398.00,45,0
05/10/2000,11:31,1398.00,1398.75,1397.50,1397.75,58,0
05/10/2000,11:32,1398.00,1398.00,1397.00,1397.50,45,0
05/10/2000,11:33,1397.50,1398.50,1397.50,1398.00,27,0
05/10/2000,11:34,1397.75,1397.75,1397.00,1397.00,34,0
05/10/2000,11:35,1397.00,1398.00,1397.00,1397.50,26,0
05/10/2000,11:36,1397.50,1397.75,1396.75,1397.00,26,0
05/10/2000,11:37,1397.00,1397.25,1397.00,1397.00,31,0
05/10/2000,11:38,1397.25,1398.25,1397.25,1398.00,23,0
05/10/2000,11:39,1398.00,1399.00,1398.00,1398.50,44,0
05/10/2000,11:40,1398.75,1398.75,1397.50,1398.00,32,0
05/10/2000,11:41,1398.00,1398.75,1397.75,1398.25,32,0
05/10/2000,11:42,1398.50,1398.50,1398.00,1398.50,30,0
05/10/2000,11:43,1398.25,1398.75,1398.00,1398.00,41,0
05/10/2000,11:44,1398.25,1398.25,1397.25,1397.25,28,0
05/10/2000,11:45,1397.25,1397.25,1396.50,1397.00,52,0
05/10/2000,11:46,1397.00,1398.00,1396.75,1397.75,35,0
05/10/2000,11:47,1397.75,1398.50,1397.25,1398.00,43,0
05/10/2000,11:48,1398.00,1398.75,1397.75,1398.25,31,0
05/10/2000,11:49,1398.25,1398.75,1398.00,1398.75,16,0
05/10/2000,11:50,1398.50,1398.50,1397.75,1397.75,25,0
05/10/2000,11:51,1397.75,1397.75,1397.25,1397.25,19,0
05/10/2000,11:52,1397.25,1397.50,1397.25,1397.25,15,0
05/10/2000,11:53,1397.25,1398.00,1397.00,1397.25,37,0
05/10/2000,11:54,1397.50,1397.50,1396.75,1397.00,29,0
05/10/2000,11:55,1397.25,1397.50,1396.50,1396.75,26,0
05/10/2000,11:56,1397.00,1397.00,1396.00,1396.00,34,0
05/10/2000,11:57,1396.00,1396.25,1395.50,1395.50,45,0
05/10/2000,11:58,1395.50,1396.50,1395.25,1395.50,68,0
05/10/2000,11:59,1395.50,1395.50,1394.50,1395.00,59,0
05/10/2000,12:00,1395.25,1396.00,1394.75,1396.00,34,0
05/10/2000,12:01,1395.75,1396.50,1395.25,1395.75,45,0
05/10/2000,12:02,1395.50,1395.50,1394.75,1395.25,32,0
05/10/2000,12:03,1395.25,1395.75,1395.00,1395.00,22,0
05/10/2000,12:04,1394.75,1395.00,1394.50,1394.50,45,0
05/10/2000,12:05,1394.75,1394.75,1393.50,1394.00,65,0
05/10/2000,12:06,1394.00,1394.25,1393.50,1394.00,51,0
05/10/2000,12:07,1394.00,1394.00,1392.50,1393.25,87,0
05/10/2000,12:08,1393.00,1394.50,1393.00,1394.50,56,0
05/10/2000,12:09,1394.75,1395.00,1394.50,1395.00,49,0
05/10/2000,12:10,1394.75,1394.75,1394.25,1394.25,29,0
05/10/2000,12:11,1394.50,1395.25,1394.00,1395.00,46,0
05/10/2000,12:12,1394.75,1395.50,1394.75,1395.50,38,0
05/10/2000,12:13,1395.50,1395.50,1394.25,1394.25,42,0
05/10/2000,12:14,1394.25,1394.25,1393.00,1393.00,60,0
05/10/2000,12:15,1393.00,1393.25,1392.50,1392.75,45,0
05/10/2000,12:16,1392.50,1393.00,1392.25,1392.50,57,0
05/10/2000,12:17,1392.50,1394.25,1392.25,1394.25,67,0
05/10/2000,12:18,1394.25,1394.25,1393.25,1393.50,31,0
05/10/2000,12:19,1393.50,1393.50,1392.75,1393.00,40,0
05/10/2000,12:20,1393.00,1393.25,1392.50,1393.00,38,0
05/10/2000,12:21,1393.00,1394.00,1392.75,1393.50,38,0
05/10/2000,12:22,1393.50,1394.00,1392.50,1392.50,65,0
05/10/2000,12:23,1392.50,1393.75,1392.25,1393.00,89,0
05/10/2000,12:24,1393.25,1393.25,1392.25,1392.50,63,0
05/10/2000,12:25,1392.75,1392.75,1391.00,1391.00,139,0
05/10/2000,12:26,1391.00,1391.75,1390.25,1390.25,90,0
05/10/2000,12:27,1390.00,1390.50,1388.75,1390.00,110,0
05/10/2000,12:28,1389.50,1390.00,1387.25,1388.00,123,0
05/10/2000,12:29,1388.00,1388.25,1387.00,1387.50,95,0
05/10/2000,12:30,1387.50,1388.00,1387.25,1387.75,59,0
05/10/2000,12:31,1387.50,1388.50,1387.50,1388.00,58,0
05/10/2000,12:32,1388.00,1388.50,1387.25,1388.25,54,0
05/10/2000,12:33,1388.25,1388.50,1387.25,1388.00,49,0
05/10/2000,12:34,1388.00,1388.00,1387.00,1387.00,35,0
05/10/2000,12:35,1387.00,1387.00,1387.00,1387.00,18,0
05/10/2000,12:36,1387.00,1387.00,1387.00,1387.00,8,0
05/10/2000,12:37,1387.00,1387.75,1387.00,1387.00,47,0
05/10/2000,12:38,1387.00,1387.25,1387.00,1387.25,26,0
05/10/2000,12:39,1387.25,1387.50,1387.00,1387.50,34,0
05/10/2000,12:40,1387.50,1388.25,1387.00,1387.25,57,0
05/10/2000,12:41,1387.50,1388.50,1387.25,1388.25,49,0
05/10/2000,12:42,1388.25,1388.75,1387.75,1388.75,31,0
05/10/2000,12:43,1388.50,1389.25,1387.25,1387.50,68,0
05/10/2000,12:44,1387.50,1387.75,1387.00,1387.25,47,0
05/10/2000,12:45,1387.00,1387.25,1385.00,1386.00,83,0
05/10/2000,12:46,1386.00,1386.75,1385.00,1385.00,71,0
05/10/2000,12:47,1385.00,1386.75,1385.00,1386.00,68,0
05/10/2000,12:48,1385.75,1387.75,1385.75,1387.25,78,0
05/10/2000,12:49,1387.25,1389.75,1387.00,1389.75,99,0
05/10/2000,12:50,1389.50,1390.00,1389.00,1389.75,90,0
05/10/2000,12:51,1389.75,1390.00,1388.75,1389.00,67,0
05/10/2000,12:52,1388.75,1389.25,1387.75,1389.25,69,0
05/10/2000,12:53,1389.50,1390.00,1388.75,1389.00,59,0
05/10/2000,12:54,1389.00,1389.50,1388.50,1389.25,44,0
05/10/2000,12:55,1389.25,1390.75,1389.25,1390.50,80,0
05/10/2000,12:56,1390.50,1392.50,1390.50,1391.75,127,0
05/10/2000,12:57,1391.75,1393.00,1391.00,1392.75,138,0
05/10/2000,12:58,1392.75,1393.50,1392.00,1392.25,91,0
05/10/2000,12:59,1392.75,1393.50,1391.50,1393.00,96,0
05/10/2000,13:00,1393.25,1393.50,1391.25,1393.25,108,0
05/10/2000,13:01,1393.25,1393.50,1391.75,1391.75,90,0
05/10/2000,13:02,1391.75,1392.25,1391.00,1391.25,97,0
05/10/2000,13:03,1391.50,1392.50,1391.25,1392.25,76,0
05/10/2000,13:04,1392.25,1393.50,1392.25,1393.00,98,0
05/10/2000,13:05,1393.00,1393.50,1392.25,1393.00,60,0
05/10/2000,13:06,1393.00,1393.00,1392.25,1392.75,39,0
05/10/2000,13:07,1392.75,1395.00,1392.50,1395.00,109,0
05/10/2000,13:08,1395.00,1396.00,1394.75,1395.50,143,0
05/10/2000,13:09,1395.50,1396.00,1395.25,1396.00,85,0
05/10/2000,13:10,1396.00,1396.50,1395.25,1396.25,92,0
05/10/2000,13:11,1396.25,1396.25,1394.75,1395.00,83,0
05/10/2000,13:12,1395.00,1395.50,1393.75,1394.25,108,0
05/10/2000,13:13,1394.25,1394.50,1393.50,1394.00,71,0
05/10/2000,13:14,1393.75,1394.00,1393.50,1393.75,51,0
05/10/2000,13:15,1394.00,1395.00,1393.75,1394.75,85,0
05/10/2000,13:16,1394.75,1395.25,1394.50,1394.50,64,0
05/10/2000,13:17,1395.00,1396.25,1395.00,1395.50,64,0
05/10/2000,13:18,1395.75,1395.75,1394.25,1394.75,67,0
05/10/2000,13:19,1394.75,1395.75,1394.25,1395.50,80,0
05/10/2000,13:20,1395.50,1395.50,1394.00,1394.50,85,0
05/10/2000,13:21,1394.25,1394.75,1393.25,1393.50,111,0
05/10/2000,13:22,1393.50,1393.75,1392.75,1393.50,78,0
05/10/2000,13:23,1393.50,1394.00,1392.75,1393.25,65,0
05/10/2000,13:24,1394.00,1394.75,1392.75,1394.50,81,0
05/10/2000,13:25,1394.75,1395.75,1394.75,1395.25,81,0
05/10/2000,13:26,1395.50,1395.75,1394.50,1394.75,73,0
05/10/2000,13:27,1394.50,1394.50,1393.75,1393.75,81,0
05/10/2000,13:28,1393.75,1396.50,1393.25,1396.50,96,0
05/10/2000,13:29,1396.75,1397.00,1395.75,1396.25,115,0
05/10/2000,13:30,1396.25,1398.50,1395.75,1398.00,138,0
05/10/2000,13:31,1397.75,1399.50,1397.50,1399.50,148,0
05/10/2000,13:32,1399.25,1399.75,1398.50,1399.25,114,0
05/10/2000,13:33,1399.00,1401.50,1399.00,1401.50,128,0
05/10/2000,13:34,1401.25,1401.50,1400.00,1400.00,119,0
05/10/2000,13:35,1400.00,1400.75,1399.50,1400.25,97,0
05/10/2000,13:36,1400.25,1401.00,1399.50,1399.50,73,0
05/10/2000,13:37,1399.50,1399.75,1398.75,1399.25,66,0
05/10/2000,13:38,1399.25,1401.25,1399.00,1401.00,77,0
05/10/2000,13:39,1401.25,1401.25,1399.50,1400.50,56,0
05/10/2000,13:40,1400.50,1400.50,1399.00,1399.00,82,0
05/10/2000,13:41,1399.00,1399.00,1398.00,1398.25,100,0
05/10/2000,13:42,1398.25,1398.25,1397.50,1397.75,75,0
05/10/2000,13:43,1397.75,1397.75,1396.25,1396.75,84,0
05/10/2000,13:44,1396.75,1397.50,1396.50,1397.00,70,0
05/10/2000,13:45,1397.25,1399.00,1397.00,1399.00,63,0
05/10/2000,13:46,1399.00,1399.00,1398.00,1398.50,61,0
05/10/2000,13:47,1398.25,1400.00,1397.75,1399.50,72,0
05/10/2000,13:48,1399.50,1400.00,1398.50,1399.25,77,0
05/10/2000,13:49,1399.25,1399.25,1397.00,1398.00,98,0
05/10/2000,13:50,1398.00,1399.00,1397.50,1398.50,57,0
05/10/2000,13:51,1398.75,1400.50,1398.75,1400.50,71,0
05/10/2000,13:52,1400.25,1401.50,1400.00,1400.75,79,0
05/10/2000,13:53,1401.00,1402.75,1400.75,1400.75,131,0
05/10/2000,13:54,1400.75,1401.75,1400.25,1401.50,79,0
05/10/2000,13:55,1401.50,1404.00,1401.00,1403.50,162,0
05/10/2000,13:56,1403.75,1405.00,1403.25,1403.50,122,0
05/10/2000,13:57,1403.75,1404.50,1403.50,1403.75,74,0
05/10/2000,13:58,1404.00,1404.25,1403.75,1404.25,57,0
05/10/2000,13:59,1404.25,1405.50,1404.00,1404.75,83,0
05/10/2000,14:00,1405.00,1405.25,1403.25,1403.50,100,0
05/10/2000,14:01,1403.50,1403.75,1402.00,1402.50,95,0
05/10/2000,14:02,1402.00,1402.75,1401.25,1402.75,112,0
05/10/2000,14:03,1403.00,1404.75,1402.50,1404.50,104,0
05/10/2000,14:04,1404.50,1406.50,1404.00,1406.00,159,0
05/10/2000,14:05,1406.00,1406.50,1405.25,1405.50,104,0
05/10/2000,14:06,1405.50,1409.00,1405.25,1409.00,160,0
05/10/2000,14:07,1408.75,1410.00,1408.50,1409.50,162,0
05/10/2000,14:08,1409.50,1410.50,1408.75,1410.50,140,0
05/10/2000,14:09,1410.50,1411.00,1410.00,1410.25,145,0
05/10/2000,14:10,1410.75,1412.00,1410.25,1411.00,157,0
05/10/2000,14:11,1411.25,1411.75,1409.00,1409.25,148,0
05/10/2000,14:12,1409.25,1409.75,1408.25,1408.50,131,0
05/10/2000,14:13,1408.75,1408.75,1407.75,1408.50,99,0
05/10/2000,14:14,1408.25,1408.75,1406.25,1406.50,93,0
05/10/2000,14:15,1406.50,1407.50,1406.00,1406.25,110,0
05/10/2000,14:16,1406.25,1406.75,1405.75,1406.00,98,0
05/10/2000,14:17,1406.00,1406.75,1404.75,1405.25,99,0
05/10/2000,14:18,1405.00,1405.25,1404.00,1404.25,88,0
05/10/2000,14:19,1404.00,1406.25,1404.00,1406.00,95,0
05/10/2000,14:20,1406.25,1406.25,1405.25,1406.00,83,0
05/10/2000,14:21,1406.00,1406.00,1405.00,1405.50,68,0
05/10/2000,14:22,1405.50,1405.50,1404.50,1405.00,71,0
05/10/2000,14:23,1405.00,1406.00,1404.50,1405.50,67,0
05/10/2000,14:24,1405.75,1406.00,1404.00,1405.00,65,0
05/10/2000,14:25,1405.00,1405.25,1402.75,1403.00,94,0
05/10/2000,14:26,1403.25,1403.50,1402.00,1402.00,89,0
05/10/2000,14:27,1401.50,1402.75,1400.50,1401.00,117,0
05/10/2000,14:28,1401.25,1401.50,1400.50,1401.25,81,0
05/10/2000,14:29,1401.50,1402.25,1400.50,1400.75,84,0
05/10/2000,14:30,1400.75,1401.00,1399.25,1399.25,74,0
05/10/2000,14:31,1399.25,1400.00,1398.75,1399.50,86,0
05/10/2000,14:32,1399.75,1400.00,1398.75,1399.00,75,0
05/10/2000,14:33,1398.75,1399.00,1397.00,1397.00,95,0
05/10/2000,14:34,1397.00,1398.25,1396.50,1397.50,131,0
05/10/2000,14:35,1397.50,1398.00,1395.75,1395.75,107,0
05/10/2000,14:36,1395.75,1396.00,1393.00,1393.00,144,0
05/10/2000,14:37,1393.00,1394.25,1392.25,1394.00,135,0
05/10/2000,14:38,1394.00,1394.00,1390.50,1390.75,117,0
05/10/2000,14:39,1390.75,1392.25,1390.25,1392.00,121,0
05/10/2000,14:40,1391.50,1394.50,1390.00,1394.50,141,0
05/10/2000,14:41,1394.00,1395.50,1393.25,1394.75,172,0
05/10/2000,14:42,1394.75,1398.00,1394.50,1397.25,158,0
05/10/2000,14:43,1397.50,1399.25,1397.00,1399.25,129,0
05/10/2000,14:44,1399.25,1400.00,1398.25,1398.50,111,0
05/10/2000,14:45,1398.50,1398.50,1395.25,1395.25,127,0
05/10/2000,14:46,1395.50,1396.25,1394.25,1394.50,104,0
05/10/2000,14:47,1394.25,1395.00,1393.00,1393.50,101,0
05/10/2000,14:48,1393.25,1393.25,1391.75,1392.00,108,0
05/10/2000,14:49,1392.00,1392.00,1390.75,1391.25,96,0
05/10/2000,14:50,1391.25,1391.75,1389.00,1389.00,101,0
05/10/2000,14:51,1389.00,1391.75,1388.75,1391.25,109,0
05/10/2000,14:52,1391.00,1391.50,1389.00,1390.00,79,0
05/10/2000,14:53,1390.25,1392.75,1390.00,1391.75,71,0
05/10/2000,14:54,1392.00,1393.00,1390.75,1392.75,99,0
05/10/2000,14:55,1392.50,1394.00,1392.00,1393.50,98,0
05/10/2000,14:56,1393.75,1395.00,1393.50,1394.75,93,0
05/10/2000,14:57,1394.75,1395.50,1394.25,1394.25,61,0
05/10/2000,14:58,1394.00,1394.50,1392.50,1393.75,75,0
05/10/2000,14:59,1393.50,1394.50,1393.00,1393.50,41,0
05/10/2000,15:00,1393.50,1393.75,1391.75,1391.75,83,0
05/10/2000,15:01,1392.00,1393.25,1391.50,1392.50,76,0
05/10/2000,15:02,1392.75,1393.50,1392.00,1393.00,45,0
05/10/2000,15:03,1392.75,1393.25,1392.50,1392.50,30,0
05/10/2000,15:04,1392.50,1393.75,1392.50,1393.00,29,0
05/10/2000,15:05,1393.00,1393.25,1392.00,1392.50,46,0
05/10/2000,15:06,1392.25,1392.50,1391.50,1391.75,41,0
05/10/2000,15:07,1391.75,1393.25,1391.75,1392.75,45,0
05/10/2000,15:08,1392.75,1393.00,1392.25,1392.50,37,0
05/10/2000,15:09,1392.25,1392.25,1390.75,1390.75,57,0
05/10/2000,15:10,1390.75,1391.25,1390.50,1391.25,46,0
05/10/2000,15:11,1391.25,1393.00,1391.00,1392.75,47,0
05/10/2000,15:12,1392.50,1392.75,1390.75,1390.75,43,0
05/10/2000,15:13,1391.00,1391.25,1390.75,1391.25,29,0
05/10/2000,15:14,1391.25,1391.50,1389.75,1389.75,56,0
05/10/2000,15:15,1389.75,1391.50,1388.75,1390.50,100,0
05/11/2000,00:14,1385.50,1385.50,1385.50,1385.50,1,0
05/11/2000,00:17,1386.00,1386.00,1386.00,1386.00,1,0
05/11/2000,00:30,1386.25,1386.25,1386.25,1386.25,1,0
05/11/2000,00:34,1386.50,1386.50,1385.50,1385.75,4,0
05/11/2000,00:36,1385.75,1385.75,1385.75,1385.75,2,0
05/11/2000,00:39,1385.50,1385.50,1385.25,1385.25,2,0
05/11/2000,00:49,1385.50,1385.75,1385.50,1385.75,2,0
05/11/2000,00:55,1386.00,1386.00,1386.00,1386.00,1,0
05/11/2000,00:58,1385.75,1386.00,1385.75,1386.00,3,0
05/11/2000,01:00,1386.00,1386.00,1385.75,1385.75,4,0
05/11/2000,01:01,1385.50,1385.50,1385.50,1385.50,1,0
05/11/2000,01:04,1385.25,1385.25,1385.00,1385.00,2,0
05/11/2000,01:05,1385.00,1385.00,1385.00,1385.00,1,0
05/11/2000,01:06,1384.75,1384.75,1384.50,1384.75,5,0
05/11/2000,01:08,1384.75,1384.75,1384.75,1384.75,1,0
05/11/2000,01:09,1385.00,1385.75,1385.00,1385.75,3,0
05/11/2000,01:12,1386.00,1386.00,1386.00,1386.00,1,0
05/11/2000,01:14,1385.25,1385.25,1385.25,1385.25,2,0
05/11/2000,01:17,1385.00,1385.00,1385.00,1385.00,1,0
05/11/2000,01:23,1385.25,1385.25,1385.25,1385.25,1,0
05/11/2000,01:37,1385.00,1385.00,1385.00,1385.00,1,0
05/11/2000,01:38,1385.25,1385.25,1385.25,1385.25,1,0
05/11/2000,01:39,1385.25,1385.25,1385.25,1385.25,1,0
05/11/2000,01:40,1385.00,1385.00,1385.00,1385.00,1,0
05/11/2000,01:42,1385.75,1385.75,1385.75,1385.75,1,0
05/11/2000,01:45,1386.00,1386.00,1386.00,1386.00,2,0
05/11/2000,01:46,1386.00,1386.00,1386.00,1386.00,1,0
05/11/2000,01:48,1386.25,1386.25,1386.00,1386.00,3,0
05/11/2000,01:54,1386.25,1386.50,1386.25,1386.50,2,0
05/11/2000,01:57,1386.75,1387.00,1386.75,1387.00,2,0
05/11/2000,01:58,1387.25,1387.25,1387.00,1387.00,3,0
05/11/2000,02:03,1387.50,1387.75,1387.50,1387.75,2,0
05/11/2000,02:07,1387.50,1387.50,1387.50,1387.50,1,0
05/11/2000,02:08,1387.50,1387.50,1387.50,1387.50,1,0
05/11/2000,02:09,1387.25,1387.25,1387.25,1387.25,1,0
05/11/2000,02:11,1387.00,1387.00,1386.25,1386.25,4,0
05/11/2000,02:12,1386.50,1386.50,1386.25,1386.25,3,0
05/11/2000,02:26,1386.00,1386.00,1385.75,1386.00,3,0
05/11/2000,02:31,1386.25,1386.25,1386.25,1386.25,3,0
05/11/2000,02:38,1387.00,1387.00,1387.00,1387.00,1,0
05/11/2000,02:41,1387.00,1387.25,1387.00,1387.25,2,0
05/11/2000,02:42,1387.75,1388.00,1387.75,1388.00,2,0
05/11/2000,02:43,1388.00,1388.00,1388.00,1388.00,3,0
05/11/2000,02:44,1388.50,1388.75,1388.50,1388.50,3,0
05/11/2000,02:46,1388.25,1388.25,1388.25,1388.25,1,0
05/11/2000,02:51,1388.50,1388.50,1388.50,1388.50,1,0
05/11/2000,02:52,1388.50,1388.50,1388.50,1388.50,1,0
05/11/2000,02:53,1388.25,1388.25,1388.00,1388.00,2,0
05/11/2000,02:54,1388.00,1388.50,1388.00,1388.25,6,0
05/11/2000,02:57,1388.25,1388.25,1388.25,1388.25,2,0
05/11/2000,03:03,1388.75,1388.75,1388.00,1388.00,4,0
05/11/2000,03:05,1388.25,1388.75,1388.25,1388.75,3,0
05/11/2000,03:06,1389.00,1389.00,1389.00,1389.00,1,0
05/11/2000,03:08,1389.00,1389.00,1389.00,1389.00,2,0
05/11/2000,03:14,1389.00,1389.00,1389.00,1389.00,1,0
05/11/2000,03:15,1389.25,1389.25,1389.25,1389.25,1,0
05/11/2000,03:16,1389.50,1389.50,1389.50,1389.50,1,0
05/11/2000,03:19,1389.75,1389.75,1389.75,1389.75,2,0
05/11/2000,03:22,1390.00,1390.50,1390.00,1390.50,3,0
05/11/2000,03:23,1390.50,1390.50,1390.25,1390.25,3,0
05/11/2000,03:24,1390.25,1390.50,1390.25,1390.50,2,0
05/11/2000,03:26,1390.75,1391.00,1390.75,1390.75,4,0
05/11/2000,03:27,1390.25,1390.25,1390.25,1390.25,1,0
05/11/2000,03:30,1390.00,1390.00,1390.00,1390.00,1,0
05/11/2000,03:31,1390.00,1390.50,1390.00,1390.50,3,0
05/11/2000,03:32,1390.75,1390.75,1390.50,1390.50,2,0
05/11/2000,03:33,1391.00,1391.25,1391.00,1391.25,3,0
05/11/2000,03:36,1391.50,1391.75,1391.50,1391.75,2,0
05/11/2000,03:40,1392.00,1393.00,1392.00,1393.00,5,0
05/11/2000,03:41,1393.25,1393.50,1393.25,1393.50,5,0
05/11/2000,03:42,1393.50,1393.50,1393.00,1393.50,4,0
05/11/2000,03:43,1393.25,1393.25,1393.25,1393.25,1,0
05/11/2000,03:44,1393.00,1393.00,1392.75,1392.75,2,0
05/11/2000,03:49,1393.00,1393.00,1392.50,1392.75,4,0
05/11/2000,03:50,1393.00,1393.00,1393.00,1393.00,1,0
05/11/2000,03:51,1393.25,1393.25,1392.75,1392.75,2,0
05/11/2000,03:55,1392.75,1392.75,1392.50,1392.50,2,0
05/11/2000,03:56,1392.50,1392.75,1392.50,1392.75,2,0
05/11/2000,03:57,1392.75,1392.75,1392.75,1392.75,1,0
05/11/2000,03:59,1393.00,1393.00,1393.00,1393.00,1,0
05/11/2000,04:02,1393.00,1393.00,1393.00,1393.00,1,0
05/11/2000,04:03,1393.00,1393.00,1393.00,1393.00,1,0
05/11/2000,04:07,1393.00,1393.25,1393.00,1393.00,5,0
05/11/2000,04:09,1392.75,1392.75,1392.75,1392.75,1,0
05/11/2000,04:11,1393.25,1393.25,1393.25,1393.25,1,0
05/11/2000,04:15,1393.50,1393.50,1393.50,1393.50,1,0
05/11/2000,04:18,1393.25,1393.25,1393.25,1393.25,1,0
05/11/2000,04:20,1393.00,1393.00,1393.00,1393.00,1,0
05/11/2000,04:21,1392.75,1392.75,1392.50,1392.50,2,0
05/11/2000,04:23,1392.00,1392.00,1392.00,1392.00,2,0
05/11/2000,04:25,1392.00,1392.00,1392.00,1392.00,1,0
05/11/2000,04:26,1392.25,1392.25,1392.25,1392.25,1,0
05/11/2000,04:27,1392.50,1392.75,1392.50,1392.50,4,0
05/11/2000,04:33,1392.25,1392.25,1392.25,1392.25,1,0
05/11/2000,04:34,1392.00,1392.00,1392.00,1392.00,1,0
05/11/2000,04:35,1391.50,1391.50,1391.50,1391.50,1,0
05/11/2000,04:37,1391.50,1391.50,1391.50,1391.50,1,0
05/11/2000,04:38,1391.50,1391.50,1391.50,1391.50,2,0
05/11/2000,04:39,1391.25,1391.25,1391.25,1391.25,1,0
05/11/2000,04:40,1391.00,1391.25,1391.00,1391.00,4,0
05/11/2000,04:42,1391.00,1391.25,1391.00,1391.00,4,0
05/11/2000,04:43,1391.00,1391.00,1391.00,1391.00,1,0
05/11/2000,04:45,1391.25,1392.00,1391.25,1392.00,3,0
05/11/2000,04:46,1392.00,1392.00,1392.00,1392.00,1,0
05/11/2000,04:50,1392.00,1392.00,1392.00,1392.00,1,0
05/11/2000,04:51,1391.75,1392.00,1391.75,1392.00,2,0
05/11/2000,04:52,1392.25,1392.50,1392.25,1392.25,3,0
05/11/2000,04:53,1392.50,1392.50,1392.50,1392.50,1,0
05/11/2000,04:56,1392.75,1393.25,1392.75,1393.25,2,0
05/11/2000,05:06,1393.75,1393.75,1393.75,1393.75,2,0
05/11/2000,05:07,1393.75,1393.75,1393.75,1393.75,1,0
05/11/2000,05:09,1393.75,1393.75,1393.75,1393.75,1,0
05/11/2000,05:10,1394.00,1394.50,1394.00,1394.25,6,0
05/11/2000,05:11,1394.00,1394.00,1393.75,1393.75,2,0
05/11/2000,05:18,1394.25,1394.25,1394.25,1394.25,1,0
05/11/2000,05:19,1394.25,1394.25,1394.00,1394.00,2,0
05/11/2000,05:20,1394.00,1394.00,1394.00,1394.00,2,0
05/11/2000,05:22,1393.75,1394.00,1393.75,1394.00,2,0
05/11/2000,05:23,1394.00,1394.00,1393.50,1393.50,2,0
05/11/2000,05:25,1393.75,1393.75,1393.75,1393.75,1,0
05/11/2000,05:26,1394.00,1394.25,1394.00,1394.25,2,0
05/11/2000,05:27,1394.00,1394.00,1394.00,1394.00,1,0
05/11/2000,05:28,1394.50,1394.50,1394.50,1394.50,2,0
05/11/2000,05:29,1394.75,1394.75,1394.75,1394.75,1,0
05/11/2000,05:30,1394.50,1394.50,1394.50,1394.50,1,0
05/11/2000,05:31,1394.00,1394.00,1394.00,1394.00,1,0
05/11/2000,05:32,1394.50,1394.50,1394.50,1394.50,1,0
05/11/2000,05:35,1393.75,1393.75,1393.75,1393.75,2,0
05/11/2000,05:36,1393.50,1393.50,1393.50,1393.50,1,0
05/11/2000,05:37,1393.25,1393.25,1393.25,1393.25,1,0
05/11/2000,05:38,1393.50,1393.50,1393.50,1393.50,1,0
05/11/2000,05:40,1393.25,1393.25,1393.25,1393.25,1,0
05/11/2000,05:44,1393.25,1393.25,1393.25,1393.25,1,0
05/11/2000,05:45,1393.25,1393.25,1393.25,1393.25,1,0
05/11/2000,05:46,1393.25,1393.25,1393.25,1393.25,3,0
05/11/2000,05:48,1393.00,1393.00,1392.75,1392.75,3,0
05/11/2000,05:49,1392.50,1392.50,1392.25,1392.25,3,0
05/11/2000,05:51,1392.50,1392.50,1390.50,1390.75,8,0
05/11/2000,05:52,1391.50,1391.50,1391.50,1391.50,1,0
05/11/2000,05:53,1391.25,1391.25,1390.25,1390.25,5,0
05/11/2000,05:54,1390.75,1391.25,1390.75,1391.25,4,0
05/11/2000,05:55,1391.50,1391.75,1391.50,1391.75,2,0
05/11/2000,05:56,1392.25,1392.50,1391.25,1391.50,7,0
05/11/2000,05:57,1391.25,1391.25,1391.25,1391.25,2,0
05/11/2000,05:58,1391.00,1391.00,1391.00,1391.00,1,0
05/11/2000,05:59,1391.00,1392.00,1390.50,1391.75,12,0
05/11/2000,06:00,1391.25,1391.25,1391.25,1391.25,2,0
05/11/2000,06:02,1391.75,1391.75,1391.25,1391.25,4,0
05/11/2000,06:03,1391.50,1391.50,1391.50,1391.50,1,0
05/11/2000,06:05,1391.00,1391.00,1391.00,1391.00,1,0
05/11/2000,06:06,1391.25,1391.50,1391.25,1391.50,2,0
05/11/2000,06:07,1391.25,1391.25,1391.00,1391.00,2,0
05/11/2000,06:09,1391.00,1391.00,1391.00,1391.00,2,0
05/11/2000,06:10,1391.25,1391.50,1391.25,1391.50,2,0
05/11/2000,06:12,1391.25,1391.25,1391.25,1391.25,1,0
05/11/2000,06:13,1391.25,1391.25,1391.00,1391.00,3,0
05/11/2000,06:16,1390.75,1390.75,1390.00,1390.00,5,0
05/11/2000,06:17,1390.25,1390.25,1390.25,1390.25,1,0
05/11/2000,06:20,1390.25,1390.50,1390.25,1390.50,4,0
05/11/2000,06:21,1390.50,1390.75,1390.50,1390.75,4,0
05/11/2000,06:23,1390.50,1390.50,1390.50,1390.50,1,0
05/11/2000,06:24,1390.25,1390.50,1390.25,1390.50,2,0
05/11/2000,06:25,1390.25,1390.25,1390.25,1390.25,1,0
05/11/2000,06:28,1391.00,1391.50,1391.00,1391.50,2,0
05/11/2000,06:29,1391.50,1391.50,1391.50,1391.50,2,0
05/11/2000,06:30,1391.00,1391.00,1391.00,1391.00,1,0
05/11/2000,06:31,1391.50,1391.50,1391.50,1391.50,1,0
05/11/2000,06:32,1391.50,1391.50,1391.50,1391.50,3,0
05/11/2000,06:33,1391.50,1391.50,1391.00,1391.25,5,0
05/11/2000,06:34,1391.50,1391.50,1391.50,1391.50,1,0
05/11/2000,06:36,1391.75,1391.75,1391.75,1391.75,2,0
05/11/2000,06:38,1391.75,1391.75,1391.50,1391.50,2,0
05/11/2000,06:40,1391.50,1391.50,1391.50,1391.50,1,0
05/11/2000,06:42,1391.25,1391.25,1391.25,1391.25,1,0
05/11/2000,06:43,1391.25,1391.25,1391.25,1391.25,1,0
05/11/2000,06:44,1391.50,1391.50,1391.50,1391.50,1,0
05/11/2000,06:45,1391.50,1391.50,1391.50,1391.50,2,0
05/11/2000,06:46,1391.00,1391.00,1391.00,1391.00,1,0
05/11/2000,06:47,1391.00,1391.00,1391.00,1391.00,1,0
05/11/2000,06:48,1391.00,1391.00,1391.00,1391.00,1,0
05/11/2000,06:50,1391.00,1391.00,1391.00,1391.00,1,0
05/11/2000,06:51,1391.00,1391.25,1391.00,1391.25,2,0
05/11/2000,06:52,1391.50,1391.50,1391.00,1391.50,5,0
05/11/2000,06:53,1391.50,1391.50,1390.50,1390.75,7,0
05/11/2000,06:54,1390.75,1391.25,1390.75,1391.25,6,0
05/11/2000,06:55,1391.25,1391.25,1391.25,1391.25,1,0
05/11/2000,06:56,1391.00,1391.00,1390.25,1390.25,3,0
05/11/2000,06:58,1390.50,1390.50,1390.50,1390.50,1,0
05/11/2000,06:59,1390.00,1390.00,1389.50,1389.75,6,0
05/11/2000,07:00,1389.75,1390.00,1389.50,1390.00,12,0
05/11/2000,07:01,1390.00,1390.25,1389.25,1390.00,12,0
05/11/2000,07:02,1390.00,1390.50,1389.75,1390.50,6,0
05/11/2000,07:03,1390.50,1390.50,1390.25,1390.25,3,0
05/11/2000,07:04,1390.50,1390.50,1390.50,1390.50,1,0
05/11/2000,07:05,1390.75,1391.00,1390.75,1390.75,5,0
05/11/2000,07:06,1391.00,1391.00,1391.00,1391.00,2,0
05/11/2000,07:07,1391.25,1391.75,1391.25,1391.75,5,0
05/11/2000,07:08,1391.50,1391.75,1391.50,1391.75,6,0
05/11/2000,07:09,1392.00,1392.50,1392.00,1392.25,6,0
05/11/2000,07:10,1392.50,1392.50,1392.00,1392.50,6,0
05/11/2000,07:11,1392.75,1393.25,1392.75,1393.25,6,0
05/11/2000,07:12,1393.50,1393.75,1393.50,1393.50,5,0
05/11/2000,07:13,1393.50,1394.75,1393.50,1394.50,18,0
05/11/2000,07:14,1394.50,1394.75,1394.50,1394.75,5,0
05/11/2000,07:15,1395.00,1395.25,1394.50,1395.00,13,0
05/11/2000,07:16,1395.25,1395.25,1394.50,1394.50,5,0
05/11/2000,07:17,1394.75,1395.75,1394.75,1395.00,17,0
05/11/2000,07:18,1395.00,1395.00,1394.75,1395.00,6,0
05/11/2000,07:19,1395.00,1395.00,1394.75,1394.75,3,0
05/11/2000,07:20,1394.75,1395.00,1394.25,1394.25,10,0
05/11/2000,07:21,1394.25,1395.00,1394.00,1394.25,12,0
05/11/2000,07:22,1394.25,1394.25,1394.00,1394.00,4,0
05/11/2000,07:23,1394.00,1394.00,1393.25,1393.75,10,0
05/11/2000,07:24,1393.25,1393.25,1392.75,1392.75,11,0
05/11/2000,07:25,1392.50,1392.50,1391.00,1392.00,11,0
05/11/2000,07:26,1392.25,1393.00,1392.00,1392.75,12,0
05/11/2000,07:27,1393.00,1393.00,1392.50,1392.75,6,0
05/11/2000,07:28,1392.50,1393.25,1392.00,1393.25,15,0
05/11/2000,07:29,1393.75,1393.75,1392.50,1392.75,11,0
05/11/2000,07:30,1392.75,1393.25,1392.00,1393.25,6,0
05/11/2000,07:31,1392.00,1399.50,1392.00,1399.00,58,0
05/11/2000,07:32,1399.00,1400.00,1398.00,1399.00,48,0
05/11/2000,07:33,1399.50,1404.75,1399.50,1403.25,92,0
05/11/2000,07:34,1403.25,1405.00,1403.25,1404.00,41,0
05/11/2000,07:35,1403.50,1404.50,1403.00,1403.50,49,0
05/11/2000,07:36,1403.25,1404.25,1403.00,1404.00,45,0
05/11/2000,07:37,1404.00,1404.50,1403.00,1404.00,38,0
05/11/2000,07:38,1404.00,1404.25,1403.00,1403.00,22,0
05/11/2000,07:39,1403.00,1404.00,1402.00,1404.00,22,0
05/11/2000,07:40,1403.50,1404.25,1403.25,1404.00,13,0
05/11/2000,07:41,1403.75,1403.75,1403.25,1403.75,8,0
05/11/2000,07:42,1403.50,1404.50,1403.50,1404.50,10,0
05/11/2000,07:43,1404.75,1405.50,1404.00,1405.25,22,0
05/11/2000,07:44,1405.50,1407.75,1405.50,1407.75,45,0
05/11/2000,07:45,1407.25,1408.50,1406.75,1406.75,37,0
05/11/2000,07:46,1407.00,1407.00,1406.50,1406.50,13,0
05/11/2000,07:47,1406.50,1408.00,1406.00,1407.50,33,0
05/11/2000,07:48,1407.75,1409.50,1407.75,1409.00,45,0
05/11/2000,07:49,1409.00,1409.25,1408.00,1408.00,22,0
05/11/2000,07:50,1408.00,1408.75,1407.75,1408.50,22,0
05/11/2000,07:51,1409.00,1409.00,1407.00,1407.25,19,0
05/11/2000,07:52,1407.50,1408.50,1407.25,1407.25,14,0
05/11/2000,07:53,1407.25,1407.75,1406.75,1406.75,26,0
05/11/2000,07:54,1407.00,1407.50,1406.75,1406.75,15,0
05/11/2000,07:55,1406.50,1406.50,1405.00,1405.75,23,0
05/11/2000,07:56,1406.00,1406.75,1405.75,1406.75,13,0
05/11/2000,07:57,1406.50,1406.50,1405.50,1406.00,11,0
05/11/2000,07:58,1405.50,1406.25,1405.25,1406.00,17,0
05/11/2000,07:59,1405.75,1405.75,1405.50,1405.50,2,0
05/11/2000,08:00,1406.00,1406.25,1405.25,1405.25,7,0
05/11/2000,08:01,1405.50,1405.75,1405.50,1405.75,6,0
05/11/2000,08:02,1406.00,1406.00,1405.50,1405.75,14,0
05/11/2000,08:03,1406.00,1406.00,1405.50,1405.75,10,0
05/11/2000,08:04,1405.75,1406.25,1405.75,1406.25,20,0
05/11/2000,08:05,1406.25,1406.25,1406.00,1406.25,8,0
05/11/2000,08:06,1406.25,1406.75,1405.75,1406.00,18,0
05/11/2000,08:07,1406.25,1407.00,1406.25,1406.50,15,0
05/11/2000,08:08,1406.75,1406.75,1406.00,1406.00,10,0
05/11/2000,08:09,1406.00,1406.50,1406.00,1406.00,6,0
05/11/2000,08:10,1406.50,1406.50,1406.25,1406.25,3,0
05/11/2000,08:11,1406.00,1406.00,1405.50,1406.00,14,0
05/11/2000,08:12,1405.75,1406.50,1405.75,1406.50,9,0
05/11/2000,08:13,1406.50,1406.75,1406.00,1406.00,11,0
05/11/2000,08:14,1406.25,1407.00,1405.75,1406.25,11,0
05/11/2000,08:15,1406.50,1406.50,1406.25,1406.25,7,0
05/11/2000,08:16,1406.25,1406.50,1406.00,1406.00,3,0
05/11/2000,08:17,1406.00,1406.00,1405.75,1405.75,6,0
05/11/2000,08:18,1406.25,1406.50,1405.75,1406.00,8,0
05/11/2000,08:20,1405.75,1406.50,1405.50,1405.75,12,0
05/11/2000,08:21,1405.75,1406.00,1405.75,1406.00,3,0
05/11/2000,08:22,1406.00,1406.00,1405.75,1405.75,4,0
05/11/2000,08:23,1405.75,1406.50,1405.50,1406.25,10,0
05/11/2000,08:24,1406.25,1407.00,1406.25,1407.00,15,0
05/11/2000,08:25,1407.00,1407.50,1407.00,1407.50,14,0
05/11/2000,08:26,1407.50,1407.75,1406.50,1406.50,12,0
05/11/2000,08:27,1406.75,1407.00,1406.50,1406.75,5,0
05/11/2000,08:28,1406.75,1406.75,1406.50,1406.50,2,0
05/11/2000,08:29,1406.25,1406.50,1405.75,1406.25,13,0
05/11/2000,08:30,1406.25,1406.50,1405.25,1406.50,34,0
05/11/2000,08:31,1406.50,1407.25,1404.25,1404.75,124,0
05/11/2000,08:32,1404.50,1405.50,1404.25,1404.25,86,0
05/11/2000,08:33,1404.25,1407.00,1404.25,1406.25,62,0
05/11/2000,08:34,1406.25,1407.75,1405.50,1406.50,89,0
05/11/2000,08:35,1406.50,1407.50,1405.75,1406.25,62,0
05/11/2000,08:36,1406.25,1407.00,1404.75,1405.75,133,0
05/11/2000,08:37,1406.00,1407.75,1406.00,1407.00,104,0
05/11/2000,08:38,1406.75,1408.25,1406.75,1407.25,125,0
05/11/2000,08:39,1407.25,1407.25,1404.00,1405.00,115,0
05/11/2000,08:40,1404.75,1405.00,1403.50,1405.00,110,0
05/11/2000,08:41,1404.75,1405.00,1402.50,1402.75,119,0
05/11/2000,08:42,1402.50,1403.00,1401.50,1402.00,145,0
05/11/2000,08:43,1402.00,1402.50,1401.00,1401.25,123,0
05/11/2000,08:44,1401.50,1403.50,1401.25,1402.00,131,0
05/11/2000,08:45,1401.75,1403.25,1401.75,1402.75,101,0
05/11/2000,08:46,1402.50,1403.75,1402.25,1403.25,104,0
05/11/2000,08:47,1403.50,1403.50,1403.00,1403.25,68,0
05/11/2000,08:48,1403.50,1403.50,1400.25,1400.25,148,0
05/11/2000,08:49,1400.25,1401.00,1398.75,1400.00,151,0
05/11/2000,08:50,1399.75,1400.00,1399.00,1399.00,102,0
05/11/2000,08:51,1399.25,1400.75,1399.25,1400.25,118,0
05/11/2000,08:52,1400.00,1401.75,1400.00,1401.75,97,0
05/11/2000,08:53,1401.00,1402.00,1400.75,1401.75,85,0
05/11/2000,08:54,1401.50,1401.75,1400.00,1400.50,107,0
05/11/2000,08:55,1400.50,1400.50,1398.50,1399.00,102,0
05/11/2000,08:56,1398.75,1399.00,1398.00,1398.50,106,0
05/11/2000,08:57,1398.50,1400.75,1398.50,1400.00,134,0
05/11/2000,08:58,1400.25,1402.00,1400.25,1401.50,103,0
05/11/2000,08:59,1401.25,1404.25,1401.25,1403.00,159,0
05/11/2000,09:00,1403.00,1404.25,1402.50,1403.75,107,0
05/11/2000,09:01,1403.75,1404.00,1402.75,1403.25,99,0
05/11/2000,09:02,1403.25,1403.25,1402.00,1402.25,118,0
05/11/2000,09:03,1402.25,1403.00,1402.00,1402.50,84,0
05/11/2000,09:04,1402.50,1405.50,1402.50,1405.50,150,0
05/11/2000,09:05,1405.75,1407.75,1405.50,1407.00,181,0
05/11/2000,09:06,1407.25,1409.00,1406.75,1407.75,128,0
05/11/2000,09:07,1407.75,1409.00,1407.50,1408.75,148,0
05/11/2000,09:08,1408.75,1409.50,1408.00,1408.25,101,0
05/11/2000,09:09,1408.25,1411.00,1408.00,1411.00,119,0
05/11/2000,09:10,1411.00,1413.25,1410.25,1412.50,221,0
05/11/2000,09:11,1412.25,1412.50,1411.00,1411.25,130,0
05/11/2000,09:12,1411.25,1412.00,1410.25,1410.50,119,0
05/11/2000,09:13,1410.50,1411.25,1410.00,1410.25,114,0
05/11/2000,09:14,1410.00,1411.00,1409.50,1410.50,109,0
05/11/2000,09:15,1410.75,1412.00,1410.25,1411.50,95,0
05/11/2000,09:16,1411.50,1414.75,1411.00,1413.75,172,0
05/11/2000,09:17,1413.75,1414.00,1411.50,1411.50,125,0
05/11/2000,09:18,1411.25,1412.25,1410.25,1410.75,96,0
05/11/2000,09:19,1410.75,1411.50,1410.75,1411.00,51,0
05/11/2000,09:20,1411.00,1412.25,1411.00,1412.25,55,0
05/11/2000,09:21,1412.25,1412.50,1411.25,1411.25,76,0
05/11/2000,09:22,1411.25,1411.50,1410.25,1410.50,111,0
05/11/2000,09:23,1410.25,1411.25,1410.00,1410.75,100,0
05/11/2000,09:24,1410.50,1411.00,1409.25,1410.75,100,0
05/11/2000,09:25,1410.50,1411.75,1410.25,1411.50,102,0
05/11/2000,09:26,1411.50,1412.25,1411.25,1412.00,85,0
05/11/2000,09:27,1412.00,1412.00,1410.25,1410.25,89,0
05/11/2000,09:28,1410.50,1411.25,1409.75,1411.25,60,0
05/11/2000,09:29,1411.25,1412.50,1411.00,1412.50,73,0
05/11/2000,09:30,1412.50,1412.50,1410.75,1411.25,91,0
05/11/2000,09:31,1411.50,1411.75,1410.75,1411.50,78,0
05/11/2000,09:32,1411.25,1413.25,1411.00,1413.25,111,0
05/11/2000,09:33,1413.25,1415.00,1412.50,1414.75,161,0
05/11/2000,09:34,1414.50,1417.50,1414.50,1416.50,201,0
05/11/2000,09:35,1416.75,1416.75,1414.25,1414.25,119,0
05/11/2000,09:36,1414.50,1414.50,1413.25,1413.75,104,0
05/11/2000,09:37,1413.75,1415.00,1413.75,1414.75,70,0
05/11/2000,09:38,1414.75,1414.75,1412.75,1413.50,93,0
05/11/2000,09:39,1413.75,1415.00,1413.25,1413.75,96,0
05/11/2000,09:40,1414.50,1415.75,1413.75,1415.50,91,0
05/11/2000,09:41,1416.00,1417.00,1415.25,1416.50,125,0
05/11/2000,09:42,1416.50,1416.50,1415.00,1415.00,95,0
05/11/2000,09:43,1415.25,1415.25,1414.50,1415.00,72,0
05/11/2000,09:44,1415.00,1415.50,1414.50,1415.00,78,0
05/11/2000,09:45,1415.00,1415.75,1414.50,1414.75,55,0
05/11/2000,09:46,1414.50,1415.00,1414.00,1414.25,74,0
05/11/2000,09:47,1414.00,1415.00,1414.00,1414.25,67,0
05/11/2000,09:48,1414.50,1414.75,1414.00,1414.50,50,0
05/11/2000,09:49,1414.25,1414.25,1413.25,1414.00,76,0
05/11/2000,09:50,1414.00,1414.75,1413.50,1414.50,74,0
05/11/2000,09:51,1414.50,1414.75,1413.50,1414.00,52,0
05/11/2000,09:52,1414.00,1414.00,1412.50,1412.75,86,0
05/11/2000,09:53,1412.75,1413.25,1412.50,1413.25,71,0
05/11/2000,09:54,1413.25,1414.75,1413.25,1414.00,67,0
05/11/2000,09:55,1414.25,1414.25,1412.50,1412.75,59,0
05/11/2000,09:56,1412.50,1413.75,1412.50,1413.25,62,0
05/11/2000,09:57,1413.25,1414.75,1413.25,1414.00,78,0
05/11/2000,09:58,1413.75,1414.75,1413.50,1414.75,47,0
05/11/2000,09:59,1414.75,1416.25,1414.50,1416.00,80,0
05/11/2000,10:00,1415.75,1416.25,1414.75,1414.75,73,0
05/11/2000,10:01,1414.50,1414.75,1413.75,1414.00,51,0
05/11/2000,10:02,1414.00,1415.25,1413.25,1415.25,61,0
05/11/2000,10:03,1415.25,1415.75,1414.50,1415.25,50,0
05/11/2000,10:04,1415.25,1416.00,1414.00,1414.00,53,0
05/11/2000,10:05,1414.50,1415.00,1414.00,1414.50,33,0
05/11/2000,10:06,1414.50,1414.75,1414.25,1414.50,33,0
05/11/2000,10:07,1414.75,1415.00,1414.00,1414.75,51,0
05/11/2000,10:08,1414.75,1416.00,1414.75,1416.00,51,0
05/11/2000,10:09,1416.25,1418.25,1415.75,1418.25,159,0
05/11/2000,10:10,1418.00,1418.25,1417.00,1418.00,86,0
05/11/2000,10:11,1418.25,1419.00,1417.75,1418.25,139,0
05/11/2000,10:12,1418.50,1419.25,1418.00,1419.25,91,0
05/11/2000,10:13,1419.00,1419.25,1417.50,1417.50,50,0
05/11/2000,10:14,1417.50,1417.75,1417.00,1417.25,57,0
05/11/2000,10:15,1417.25,1418.25,1417.25,1417.75,56,0
05/11/2000,10:16,1417.75,1418.50,1417.50,1418.25,31,0
05/11/2000,10:17,1418.25,1418.25,1418.00,1418.25,32,0
05/11/2000,10:18,1418.25,1419.00,1418.25,1419.00,39,0
05/11/2000,10:19,1419.25,1420.50,1419.00,1420.00,100,0
05/11/2000,10:20,1420.00,1420.50,1419.00,1419.00,71,0
05/11/2000,10:21,1419.00,1419.50,1418.50,1419.00,81,0
05/11/2000,10:22,1419.00,1419.50,1418.75,1419.25,56,0
05/11/2000,10:23,1419.00,1419.25,1417.75,1418.75,64,0
05/11/2000,10:24,1418.75,1419.00,1417.50,1417.75,52,0
05/11/2000,10:25,1418.00,1418.00,1417.25,1417.75,54,0
05/11/2000,10:26,1417.75,1418.50,1417.50,1417.75,57,0
05/11/2000,10:27,1417.75,1418.25,1417.00,1417.00,82,0
05/11/2000,10:28,1417.00,1417.50,1416.75,1417.25,83,0
05/11/2000,10:29,1417.00,1417.50,1416.75,1417.00,47,0
05/11/2000,10:30,1417.00,1417.25,1416.00,1416.25,75,0
05/11/2000,10:31,1416.25,1417.25,1416.25,1417.00,58,0
05/11/2000,10:32,1417.00,1417.50,1416.50,1417.50,60,0
05/11/2000,10:33,1417.50,1418.00,1417.00,1417.75,60,0
05/11/2000,10:34,1417.75,1418.00,1417.50,1417.50,53,0
05/11/2000,10:35,1417.75,1417.75,1416.50,1416.50,62,0
05/11/2000,10:36,1416.75,1416.75,1415.25,1415.50,80,0
05/11/2000,10:37,1415.25,1415.50,1414.25,1415.00,113,0
05/11/2000,10:38,1415.00,1415.75,1414.50,1415.25,76,0
05/11/2000,10:39,1415.50,1416.00,1415.25,1415.25,40,0
05/11/2000,10:40,1415.25,1415.25,1414.25,1414.75,51,0
05/11/2000,10:41,1414.50,1415.25,1414.50,1415.00,44,0
05/11/2000,10:42,1415.00,1415.25,1413.75,1413.75,38,0
05/11/2000,10:43,1413.75,1414.75,1413.75,1414.50,49,0
05/11/2000,10:44,1414.75,1414.75,1414.25,1414.75,46,0
05/11/2000,10:45,1415.00,1415.25,1414.50,1415.00,42,0
05/11/2000,10:46,1415.25,1415.50,1415.00,1415.25,39,0
05/11/2000,10:47,1415.25,1416.00,1415.00,1415.25,47,0
05/11/2000,10:48,1415.50,1416.00,1415.50,1416.00,28,0
05/11/2000,10:49,1415.75,1417.00,1415.50,1416.75,89,0
05/11/2000,10:50,1416.75,1417.50,1416.25,1416.75,78,0
05/11/2000,10:51,1416.75,1416.75,1416.00,1416.00,56,0
05/11/2000,10:52,1416.00,1416.50,1416.00,1416.00,16,0
05/11/2000,10:53,1416.25,1416.25,1415.75,1415.75,22,0
05/11/2000,10:54,1415.75,1416.00,1415.00,1415.50,39,0
05/11/2000,10:55,1415.25,1415.25,1414.75,1415.00,29,0
05/11/2000,10:56,1415.00,1416.00,1415.00,1416.00,34,0
05/11/2000,10:57,1415.75,1416.00,1414.50,1414.75,42,0
05/11/2000,10:58,1414.50,1415.00,1414.25,1415.00,33,0
05/11/2000,10:59,1415.00,1415.50,1414.25,1414.25,28,0
05/11/2000,11:00,1414.25,1414.50,1413.75,1413.75,35,0
05/11/2000,11:01,1413.75,1414.00,1413.50,1413.75,56,0
05/11/2000,11:02,1413.75,1413.75,1413.25,1413.75,64,0
05/11/2000,11:03,1413.75,1414.00,1413.00,1413.25,34,0
05/11/2000,11:04,1413.25,1413.50,1413.00,1413.25,35,0
05/11/2000,11:05,1413.50,1413.75,1413.25,1413.25,31,0
05/11/2000,11:06,1413.50,1413.50,1413.00,1413.25,35,0
05/11/2000,11:07,1413.25,1414.50,1413.00,1413.75,40,0
05/11/2000,11:08,1413.75,1414.25,1413.50,1414.25,49,0
05/11/2000,11:09,1414.25,1415.75,1414.00,1415.00,54,0
05/11/2000,11:10,1415.00,1415.00,1413.75,1414.25,26,0
05/11/2000,11:11,1414.00,1414.25,1413.25,1413.50,30,0
05/11/2000,11:12,1413.75,1413.75,1413.00,1413.25,40,0
05/11/2000,11:13,1413.00,1413.25,1412.75,1413.00,37,0
05/11/2000,11:14,1413.25,1413.75,1413.00,1413.75,22,0
05/11/2000,11:15,1413.75,1414.25,1413.25,1413.25,22,0
05/11/2000,11:16,1413.25,1414.00,1413.00,1413.75,28,0
05/11/2000,11:17,1413.75,1414.25,1412.75,1414.00,55,0
05/11/2000,11:18,1414.00,1414.75,1413.75,1414.25,38,0
05/11/2000,11:19,1414.25,1414.50,1414.00,1414.25,21,0
05/11/2000,11:20,1414.00,1414.75,1414.00,1414.50,18,0
05/11/2000,11:21,1414.00,1414.50,1414.00,1414.00,21,0
05/11/2000,11:22,1414.00,1415.25,1414.00,1415.25,37,0
05/11/2000,11:23,1415.25,1416.00,1415.25,1415.25,42,0
05/11/2000,11:24,1415.25,1415.50,1414.50,1414.50,43,0
05/11/2000,11:25,1414.50,1415.00,1414.25,1414.50,25,0
05/11/2000,11:26,1414.50,1415.00,1414.00,1414.00,27,0
05/11/2000,11:27,1413.75,1414.25,1413.25,1413.75,29,0
05/11/2000,11:28,1414.00,1414.00,1413.25,1413.50,8,0
05/11/2000,11:29,1413.50,1413.75,1413.25,1413.75,13,0
05/11/2000,11:30,1413.75,1414.75,1413.75,1414.75,26,0
05/11/2000,11:31,1414.50,1415.25,1414.00,1414.75,26,0
05/11/2000,11:32,1414.75,1415.00,1414.25,1414.25,19,0
05/11/2000,11:33,1414.25,1414.75,1414.00,1414.75,15,0
05/11/2000,11:34,1414.50,1414.50,1413.50,1413.50,24,0
05/11/2000,11:35,1413.75,1415.00,1413.75,1414.50,21,0
05/11/2000,11:36,1414.25,1414.50,1413.00,1413.00,21,0
05/11/2000,11:37,1413.50,1414.75,1412.75,1413.75,45,0
05/11/2000,11:38,1413.75,1414.25,1413.25,1413.50,27,0
05/11/2000,11:39,1413.75,1413.75,1413.00,1413.50,13,0
05/11/2000,11:40,1413.50,1414.00,1413.25,1413.25,40,0
05/11/2000,11:41,1413.25,1413.50,1413.00,1413.50,20,0
05/11/2000,11:42,1413.50,1413.75,1413.50,1413.75,17,0
05/11/2000,11:43,1413.50,1413.50,1412.75,1412.75,32,0
05/11/2000,11:44,1412.75,1413.00,1412.50,1412.50,17,0
05/11/2000,11:45,1412.50,1412.50,1410.50,1411.00,131,0
05/11/2000,11:46,1411.00,1411.75,1410.75,1411.00,48,0
05/11/2000,11:47,1411.00,1411.50,1410.25,1410.25,47,0
05/11/2000,11:48,1410.50,1411.00,1410.50,1411.00,22,0
05/11/2000,11:49,1411.00,1412.25,1411.00,1412.25,49,0
05/11/2000,11:50,1412.00,1412.25,1411.00,1411.75,39,0
05/11/2000,11:51,1411.50,1411.75,1410.75,1410.75,23,0
05/11/2000,11:52,1410.75,1411.00,1410.50,1410.75,37,0
05/11/2000,11:53,1410.75,1411.25,1410.75,1411.25,32,0
05/11/2000,11:54,1411.25,1411.25,1410.50,1410.50,36,0
05/11/2000,11:55,1410.75,1411.25,1410.50,1411.00,35,0
05/11/2000,11:56,1410.75,1412.25,1410.50,1411.75,57,0
05/11/2000,11:57,1411.75,1412.00,1411.50,1412.00,24,0
05/11/2000,11:58,1412.00,1412.75,1411.75,1412.50,43,0
05/11/2000,11:59,1412.50,1412.50,1412.00,1412.25,29,0
05/11/2000,12:00,1412.25,1413.00,1412.00,1412.25,35,0
05/11/2000,12:01,1412.25,1412.50,1411.50,1412.00,37,0
05/11/2000,12:02,1412.25,1412.50,1412.00,1412.00,22,0
05/11/2000,12:03,1411.75,1412.50,1411.75,1412.00,22,0
05/11/2000,12:04,1412.25,1412.25,1411.50,1411.75,14,0
05/11/2000,12:05,1412.00,1412.25,1411.50,1412.25,31,0
05/11/2000,12:06,1412.00,1412.75,1412.00,1412.25,23,0
05/11/2000,12:07,1412.50,1412.75,1412.50,1412.50,24,0
05/11/2000,12:08,1412.75,1413.25,1412.50,1413.00,39,0
05/11/2000,12:09,1413.00,1414.50,1413.00,1414.00,61,0
05/11/2000,12:10,1414.00,1415.00,1413.50,1413.50,75,0
05/11/2000,12:11,1413.50,1414.50,1413.50,1414.50,38,0
05/11/2000,12:12,1414.50,1415.00,1414.25,1414.75,62,0
05/11/2000,12:13,1415.00,1415.00,1414.25,1414.50,25,0
05/11/2000,12:14,1414.50,1415.00,1414.25,1415.00,24,0
05/11/2000,12:15,1414.75,1415.00,1414.25,1415.00,37,0
05/11/2000,12:16,1414.75,1415.75,1414.75,1415.25,48,0
05/11/2000,12:17,1415.25,1415.25,1414.25,1414.25,30,0
05/11/2000,12:18,1414.50,1414.50,1414.00,1414.25,27,0
05/11/2000,12:19,1414.25,1414.75,1414.00,1414.50,16,0
05/11/2000,12:20,1414.75,1414.75,1413.75,1413.75,37,0
05/11/2000,12:21,1414.00,1414.00,1413.75,1413.75,18,0
05/11/2000,12:22,1414.00,1414.00,1413.50,1413.75,20,0
05/11/2000,12:23,1413.75,1414.00,1413.50,1413.75,20,0
05/11/2000,12:24,1413.50,1414.50,1413.50,1414.25,22,0
05/11/2000,12:25,1414.25,1415.00,1414.25,1414.50,23,0
05/11/2000,12:26,1414.75,1414.75,1414.25,1414.75,15,0
05/11/2000,12:27,1414.50,1414.75,1414.00,1414.75,48,0
05/11/2000,12:28,1414.50,1415.00,1414.50,1414.75,20,0
05/11/2000,12:29,1414.75,1415.75,1414.75,1415.25,45,0
05/11/2000,12:30,1415.25,1415.50,1414.75,1415.00,35,0
05/11/2000,12:31,1415.00,1415.25,1414.50,1414.50,34,0
05/11/2000,12:32,1414.50,1414.75,1414.25,1414.75,17,0
05/11/2000,12:33,1414.75,1415.25,1414.50,1415.25,34,0
05/11/2000,12:34,1415.00,1417.50,1415.00,1417.50,111,0
05/11/2000,12:35,1417.50,1418.00,1417.00,1418.00,71,0
05/11/2000,12:36,1417.75,1418.50,1417.50,1418.50,57,0
05/11/2000,12:37,1418.50,1418.50,1417.75,1418.50,58,0
05/11/2000,12:38,1418.25,1418.75,1417.50,1418.25,47,0
05/11/2000,12:39,1418.25,1418.50,1417.00,1417.25,54,0
05/11/2000,12:40,1417.00,1417.25,1416.50,1416.75,29,0
05/11/2000,12:41,1416.75,1417.25,1416.50,1416.75,28,0
05/11/2000,12:42,1416.75,1417.00,1416.50,1416.75,17,0
05/11/2000,12:43,1416.75,1417.75,1416.75,1417.25,46,0
05/11/2000,12:44,1417.25,1417.75,1417.00,1417.75,29,0
05/11/2000,12:45,1417.50,1417.50,1417.00,1417.00,35,0
05/11/2000,12:46,1417.25,1417.25,1416.25,1416.25,46,0
05/11/2000,12:47,1416.25,1416.50,1416.00,1416.25,37,0
05/11/2000,12:48,1416.25,1416.50,1416.00,1416.25,30,0
05/11/2000,12:49,1416.00,1416.25,1415.50,1415.75,39,0
05/11/2000,12:50,1415.75,1416.00,1414.00,1414.25,100,0
05/11/2000,12:51,1414.25,1415.00,1414.00,1414.25,61,0
05/11/2000,12:52,1414.25,1414.75,1414.00,1414.50,38,0
05/11/2000,12:53,1414.50,1414.75,1414.00,1414.25,21,0
05/11/2000,12:54,1414.25,1415.50,1414.25,1415.00,38,0
05/11/2000,12:55,1415.00,1415.50,1414.25,1414.25,44,0
05/11/2000,12:56,1414.25,1414.25,1413.50,1413.50,47,0
05/11/2000,12:57,1413.50,1413.75,1413.00,1413.75,61,0
05/11/2000,12:58,1413.75,1414.00,1413.50,1414.00,39,0
05/11/2000,12:59,1414.00,1414.25,1413.50,1413.50,39,0
05/11/2000,13:00,1413.50,1413.50,1412.00,1412.50,88,0
05/11/2000,13:01,1412.50,1412.75,1411.50,1412.00,91,0
05/11/2000,13:02,1412.25,1412.75,1412.25,1412.25,41,0
05/11/2000,13:03,1412.00,1413.25,1412.00,1413.00,49,0
05/11/2000,13:04,1412.75,1413.25,1412.50,1412.75,28,0
05/11/2000,13:05,1412.75,1414.00,1412.50,1414.00,49,0
05/11/2000,13:06,1414.00,1414.25,1413.50,1414.25,37,0
05/11/2000,13:07,1414.00,1414.25,1413.00,1414.00,40,0
05/11/2000,13:08,1414.00,1414.75,1414.00,1414.50,38,0
05/11/2000,13:09,1414.50,1414.75,1414.00,1414.00,17,0
05/11/2000,13:10,1414.00,1414.50,1414.00,1414.50,17,0
05/11/2000,13:11,1414.25,1414.25,1412.75,1413.00,40,0
05/11/2000,13:12,1412.75,1413.00,1412.50,1412.50,35,0
05/11/2000,13:13,1412.75,1412.75,1411.00,1411.25,92,0
05/11/2000,13:14,1411.25,1411.50,1410.25,1411.25,82,0
05/11/2000,13:15,1411.00,1411.50,1410.75,1411.50,56,0
05/11/2000,13:16,1411.25,1411.50,1407.50,1408.25,218,0
05/11/2000,13:17,1408.00,1409.50,1407.50,1409.50,120,0
05/11/2000,13:18,1409.25,1410.50,1408.75,1410.25,101,0
05/11/2000,13:19,1410.00,1410.25,1409.25,1409.75,90,0
05/11/2000,13:20,1409.75,1411.00,1409.50,1410.25,71,0
05/11/2000,13:21,1410.25,1410.50,1408.75,1409.00,84,0
05/11/2000,13:22,1409.00,1410.00,1408.75,1409.75,67,0
05/11/2000,13:23,1410.00,1411.00,1409.50,1411.00,73,0
05/11/2000,13:24,1411.00,1411.50,1410.25,1410.25,83,0
05/11/2000,13:25,1410.25,1412.00,1410.25,1411.00,62,0
05/11/2000,13:26,1411.00,1412.75,1411.00,1412.75,53,0
05/11/2000,13:27,1412.75,1413.25,1412.00,1412.00,82,0
05/11/2000,13:28,1412.00,1412.00,1411.50,1412.00,54,0
05/11/2000,13:29,1411.75,1412.75,1411.50,1412.75,42,0
05/11/2000,13:30,1412.75,1413.00,1412.50,1412.75,37,0
05/11/2000,13:31,1412.75,1413.25,1412.25,1413.00,58,0
05/11/2000,13:32,1413.25,1414.00,1413.00,1413.00,72,0
05/11/2000,13:33,1413.25,1413.25,1411.25,1411.75,106,0
05/11/2000,13:34,1411.50,1411.75,1410.75,1410.75,87,0
05/11/2000,13:35,1410.75,1411.75,1410.50,1411.75,66,0
05/11/2000,13:36,1412.00,1412.50,1411.50,1412.00,55,0
05/11/2000,13:37,1412.25,1415.75,1412.25,1414.75,161,0
05/11/2000,13:38,1415.00,1416.50,1414.75,1416.25,114,0
05/11/2000,13:39,1416.00,1417.25,1416.00,1416.25,103,0
05/11/2000,13:40,1416.25,1416.75,1415.75,1415.75,65,0
05/11/2000,13:41,1416.00,1416.00,1415.50,1416.00,51,0
05/11/2000,13:42,1415.75,1416.00,1415.50,1415.50,25,0
05/11/2000,13:43,1415.75,1415.75,1414.75,1414.75,67,0
05/11/2000,13:44,1414.75,1415.00,1413.75,1414.25,61,0
05/11/2000,13:45,1414.50,1415.50,1414.50,1415.00,75,0
05/11/2000,13:46,1415.25,1416.50,1415.25,1416.00,61,0
05/11/2000,13:47,1416.00,1417.25,1415.75,1417.00,69,0
05/11/2000,13:48,1417.00,1418.00,1417.00,1418.00,95,0
05/11/2000,13:49,1418.00,1419.00,1417.50,1418.25,76,0
05/11/2000,13:50,1418.25,1419.50,1418.00,1419.25,103,0
05/11/2000,13:51,1418.75,1418.75,1416.75,1417.00,74,0
05/11/2000,13:52,1417.00,1418.25,1416.00,1417.50,118,0
05/11/2000,13:53,1417.75,1419.25,1417.50,1417.50,93,0
05/11/2000,13:54,1417.75,1418.00,1416.25,1416.50,77,0
05/11/2000,13:55,1416.25,1417.00,1416.25,1416.75,46,0
05/11/2000,13:56,1417.00,1417.75,1416.50,1417.00,77,0
05/11/2000,13:57,1417.25,1419.00,1417.00,1419.00,53,0
05/11/2000,13:58,1418.75,1419.25,1418.50,1418.50,65,0
05/11/2000,13:59,1418.75,1418.75,1417.50,1418.25,71,0
05/11/2000,14:00,1418.00,1421.00,1418.00,1420.75,114,0
05/11/2000,14:01,1420.75,1421.00,1418.50,1418.75,96,0
05/11/2000,14:02,1418.50,1420.00,1418.50,1419.75,81,0
05/11/2000,14:03,1419.50,1420.50,1419.50,1420.00,50,0
05/11/2000,14:04,1420.00,1420.50,1418.00,1418.50,69,0
05/11/2000,14:05,1418.50,1419.00,1418.00,1418.25,71,0
05/11/2000,14:06,1418.50,1419.75,1418.25,1419.00,58,0
05/11/2000,14:07,1419.25,1420.50,1419.00,1420.50,68,0
05/11/2000,14:08,1420.50,1420.50,1419.50,1419.75,80,0
05/11/2000,14:09,1419.75,1419.75,1417.50,1417.50,85,0
05/11/2000,14:10,1417.75,1418.75,1417.50,1418.75,75,0
05/11/2000,14:11,1418.75,1419.50,1418.50,1419.50,79,0
05/11/2000,14:12,1419.50,1421.00,1418.25,1420.00,105,0
05/11/2000,14:13,1420.25,1420.50,1418.00,1418.25,84,0
05/11/2000,14:14,1418.25,1419.25,1417.25,1417.50,72,0
05/11/2000,14:15,1417.50,1418.50,1417.50,1418.25,61,0
05/11/2000,14:16,1418.50,1418.50,1417.75,1418.00,33,0
05/11/2000,14:17,1418.00,1418.50,1416.25,1416.50,108,0
05/11/2000,14:18,1416.50,1416.75,1415.75,1416.25,110,0
05/11/2000,14:19,1416.25,1417.00,1416.00,1417.00,74,0
05/11/2000,14:20,1417.00,1418.75,1417.00,1418.00,119,0
05/11/2000,14:21,1417.75,1419.00,1417.50,1418.50,67,0
05/11/2000,14:22,1418.25,1418.25,1416.00,1416.50,80,0
05/11/2000,14:23,1416.50,1418.00,1416.00,1417.50,61,0
05/11/2000,14:24,1417.75,1418.50,1417.50,1417.50,48,0
05/11/2000,14:25,1417.50,1417.50,1416.00,1416.00,63,0
05/11/2000,14:26,1416.00,1416.50,1415.25,1416.00,69,0
05/11/2000,14:27,1416.00,1416.50,1415.75,1416.50,49,0
05/11/2000,14:28,1416.50,1419.00,1416.50,1417.75,97,0
05/11/2000,14:29,1417.50,1418.00,1415.75,1416.75,60,0
05/11/2000,14:30,1416.50,1417.75,1416.50,1417.75,43,0
05/11/2000,14:31,1417.50,1417.75,1416.75,1417.50,48,0
05/11/2000,14:32,1417.25,1420.00,1417.25,1418.75,114,0
05/11/2000,14:33,1418.75,1418.75,1417.75,1418.25,49,0
05/11/2000,14:34,1418.00,1419.00,1417.75,1418.50,62,0
05/11/2000,14:35,1418.50,1419.00,1418.00,1418.50,46,0
05/11/2000,14:36,1418.00,1418.50,1417.25,1417.25,54,0
05/11/2000,14:37,1417.25,1418.00,1416.75,1417.50,59,0
05/11/2000,14:38,1417.50,1417.75,1416.75,1417.00,56,0
05/11/2000,14:39,1417.00,1417.25,1415.50,1415.75,69,0
05/11/2000,14:40,1415.75,1417.00,1415.75,1416.75,75,0
05/11/2000,14:41,1416.75,1416.75,1415.50,1416.50,66,0
05/11/2000,14:42,1416.25,1416.25,1415.50,1415.50,66,0
05/11/2000,14:43,1415.25,1415.25,1414.25,1414.75,88,0
05/11/2000,14:44,1415.00,1415.25,1414.00,1414.00,76,0
05/11/2000,14:45,1414.25,1414.75,1412.75,1413.50,122,0
05/11/2000,14:46,1414.00,1414.25,1412.75,1413.50,92,0
05/11/2000,14:47,1413.50,1415.50,1413.25,1415.25,105,0
05/11/2000,14:48,1415.25,1415.75,1414.75,1415.25,66,0
05/11/2000,14:49,1415.00,1416.00,1414.50,1415.00,64,0
05/11/2000,14:50,1415.00,1415.75,1414.25,1415.00,79,0
05/11/2000,14:51,1415.00,1417.50,1415.00,1417.00,96,0
05/11/2000,14:52,1416.75,1417.50,1416.50,1416.50,85,0
05/11/2000,14:53,1416.50,1417.00,1415.00,1415.50,52,0
05/11/2000,14:54,1415.50,1416.50,1415.50,1416.50,31,0
05/11/2000,14:55,1416.75,1416.75,1415.25,1415.75,45,0
05/11/2000,14:56,1415.50,1417.00,1415.25,1417.00,38,0
05/11/2000,14:57,1417.25,1417.25,1416.50,1417.00,52,0
05/11/2000,14:58,1417.00,1417.00,1416.00,1416.00,52,0
05/11/2000,14:59,1415.75,1416.25,1415.25,1416.25,61,0
05/11/2000,15:00,1416.25,1417.50,1416.00,1417.50,67,0
05/11/2000,15:01,1417.50,1418.50,1417.25,1417.75,81,0
05/11/2000,15:02,1417.75,1418.00,1417.00,1417.50,55,0
05/11/2000,15:03,1417.25,1418.25,1417.25,1418.00,35,0
05/11/2000,15:04,1417.75,1418.00,1417.25,1417.50,25,0
05/11/2000,15:05,1417.50,1417.50,1417.00,1417.25,30,0
05/11/2000,15:06,1417.25,1417.50,1417.00,1417.25,23,0
05/11/2000,15:07,1417.50,1417.75,1417.25,1417.75,29,0
05/11/2000,15:08,1417.50,1417.75,1417.25,1417.75,17,0
05/11/2000,15:09,1417.75,1418.00,1417.75,1418.00,23,0
05/11/2000,15:10,1418.00,1418.00,1417.00,1417.25,27,0
05/11/2000,15:11,1417.25,1417.50,1417.00,1417.50,27,0
05/11/2000,15:12,1417.25,1417.50,1416.75,1417.00,43,0
05/11/2000,15:13,1417.00,1417.25,1416.75,1417.25,33,0
05/11/2000,15:14,1417.00,1417.50,1416.75,1417.25,41,0
05/11/2000,15:15,1417.00,1417.75,1416.75,1417.00,82,0
05/11/2000,15:16,1417.25,1417.50,1417.25,1417.50,2,0
05/12/2000,00:06,1419.00,1419.00,1419.00,1419.00,1,0
05/12/2000,00:07,1419.25,1419.25,1419.25,1419.25,1,0
05/12/2000,00:24,1419.00,1419.00,1419.00,1419.00,1,0
05/12/2000,00:27,1419.00,1419.00,1419.00,1419.00,1,0
05/12/2000,00:33,1419.25,1419.25,1419.25,1419.25,1,0
05/12/2000,00:39,1418.75,1418.75,1418.50,1418.50,2,0
05/12/2000,00:41,1418.25,1418.25,1418.25,1418.25,1,0
05/12/2000,00:47,1418.50,1418.50,1418.50,1418.50,1,0
05/12/2000,00:49,1418.50,1418.50,1418.50,1418.50,1,0
05/12/2000,01:11,1418.75,1418.75,1418.75,1418.75,1,0
05/12/2000,01:17,1418.50,1418.50,1418.25,1418.25,2,0
05/12/2000,01:18,1418.25,1418.25,1418.25,1418.25,1,0
05/12/2000,01:29,1418.50,1418.50,1418.50,1418.50,1,0
05/12/2000,01:30,1418.00,1418.00,1418.00,1418.00,1,0
05/12/2000,01:31,1418.25,1418.25,1418.25,1418.25,1,0
05/12/2000,01:49,1418.00,1418.00,1418.00,1418.00,2,0
05/12/2000,02:01,1417.75,1417.75,1417.75,1417.75,1,0
05/12/2000,02:06,1418.25,1418.25,1418.25,1418.25,1,0
05/12/2000,02:09,1417.75,1417.75,1417.75,1417.75,1,0
05/12/2000,02:10,1417.50,1417.50,1417.50,1417.50,2,0
05/12/2000,02:15,1417.75,1418.00,1417.75,1418.00,2,0
05/12/2000,02:17,1418.00,1418.00,1417.75,1417.75,3,0
05/12/2000,02:19,1418.00,1418.00,1418.00,1418.00,1,0
05/12/2000,02:27,1418.00,1418.00,1418.00,1418.00,1,0
05/12/2000,02:29,1417.50,1417.50,1417.50,1417.50,1,0
05/12/2000,02:30,1417.25,1417.25,1417.25,1417.25,1,0
05/12/2000,02:32,1417.25,1418.00,1417.25,1418.00,2,0
05/12/2000,02:33,1417.25,1417.25,1417.25,1417.25,1,0
05/12/2000,02:34,1417.25,1417.25,1417.25,1417.25,1,0
05/12/2000,02:37,1417.50,1417.50,1417.50,1417.50,1,0
05/12/2000,02:41,1417.50,1417.50,1417.50,1417.50,1,0
05/12/2000,02:42,1417.00,1417.00,1416.75,1416.75,2,0
05/12/2000,02:45,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,02:48,1416.75,1416.75,1416.50,1416.50,2,0
05/12/2000,02:55,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,02:59,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,03:04,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,03:12,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,03:17,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,03:22,1416.75,1416.75,1416.75,1416.75,1,0
05/12/2000,03:26,1416.50,1416.50,1416.50,1416.50,1,0
05/12/2000,03:29,1416.75,1416.75,1416.75,1416.75,1,0
05/12/2000,03:38,1416.50,1416.50,1416.50,1416.50,1,0
05/12/2000,03:39,1416.50,1416.50,1416.50,1416.50,1,0
05/12/2000,03:40,1417.00,1417.00,1417.00,1417.00,2,0
05/12/2000,03:41,1416.75,1416.75,1416.75,1416.75,1,0
05/12/2000,03:48,1416.25,1416.75,1416.25,1416.75,2,0
05/12/2000,03:49,1416.75,1416.75,1416.75,1416.75,1,0
05/12/2000,03:50,1416.50,1416.50,1416.50,1416.50,1,0
05/12/2000,03:55,1416.75,1416.75,1416.75,1416.75,1,0
05/12/2000,04:06,1416.75,1416.75,1416.75,1416.75,1,0
05/12/2000,04:09,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,04:15,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,04:16,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,04:20,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,04:24,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,04:27,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,04:28,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,04:29,1416.75,1416.75,1416.75,1416.75,1,0
05/12/2000,04:30,1416.75,1416.75,1416.75,1416.75,1,0
05/12/2000,04:33,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,04:45,1416.75,1416.75,1416.75,1416.75,1,0
05/12/2000,04:48,1416.75,1417.00,1416.75,1417.00,2,0
05/12/2000,04:49,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,04:55,1416.75,1416.75,1416.75,1416.75,1,0
05/12/2000,05:02,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,05:03,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,05:07,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,05:14,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,05:16,1417.25,1417.25,1417.25,1417.25,1,0
05/12/2000,05:19,1417.25,1417.25,1417.25,1417.25,1,0
05/12/2000,05:23,1417.25,1417.25,1417.25,1417.25,1,0
05/12/2000,05:24,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,05:26,1417.25,1417.25,1417.25,1417.25,1,0
05/12/2000,05:28,1417.25,1417.25,1417.25,1417.25,1,0
05/12/2000,05:33,1417.50,1417.50,1417.50,1417.50,3,0
05/12/2000,05:34,1417.25,1417.50,1417.25,1417.50,2,0
05/12/2000,05:36,1417.75,1417.75,1417.75,1417.75,1,0
05/12/2000,05:40,1417.50,1417.50,1417.50,1417.50,1,0
05/12/2000,05:41,1417.25,1417.25,1417.25,1417.25,1,0
05/12/2000,05:43,1417.50,1417.50,1417.50,1417.50,1,0
05/12/2000,05:45,1417.50,1417.50,1417.25,1417.25,2,0
05/12/2000,05:46,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,05:47,1416.75,1416.75,1416.75,1416.75,1,0
05/12/2000,05:50,1417.00,1417.00,1417.00,1417.00,2,0
05/12/2000,05:52,1417.25,1417.25,1417.25,1417.25,1,0
05/12/2000,05:54,1417.00,1417.00,1417.00,1417.00,1,0
05/12/2000,05:56,1417.00,1417.00,1417.00,1417.00,2,0
05/12/2000,05:58,1417.00,1417.00,1416.75,1416.75,2,0
05/12/2000,06:01,1417.00,1417.25,1417.00,1417.25,5,0
05/12/2000,06:03,1417.50,1417.75,1417.50,1417.75,3,0
05/12/2000,06:04,1418.00,1418.00,1418.00,1418.00,1,0
05/12/2000,06:06,1418.00,1418.25,1418.00,1418.25,3,0
05/12/2000,06:07,1418.25,1418.50,1418.25,1418.50,3,0
05/12/2000,06:08,1418.50,1418.50,1418.50,1418.50,1,0
05/12/2000,06:11,1419.00,1419.00,1419.00,1419.00,1,0
05/12/2000,06:13,1419.00,1419.00,1419.00,1419.00,2,0
05/12/2000,06:14,1418.75,1418.75,1418.50,1418.75,3,0
05/12/2000,06:15,1419.00,1419.00,1418.50,1418.50,2,0
05/12/2000,06:16,1418.75,1419.00,1418.75,1418.75,3,0
05/12/2000,06:17,1419.00,1419.00,1419.00,1419.00,1,0
05/12/2000,06:18,1419.25,1419.75,1419.25,1419.75,3,0
05/12/2000,06:19,1419.75,1419.75,1419.50,1419.50,2,0
05/12/2000,06:20,1419.50,1419.50,1419.25,1419.25,2,0
05/12/2000,06:21,1419.25,1419.25,1419.25,1419.25,1,0
05/12/2000,06:23,1419.25,1419.25,1419.25,1419.25,1,0
05/12/2000,06:24,1419.25,1419.75,1419.25,1419.75,3,0
05/12/2000,06:25,1419.50,1419.50,1419.50,1419.50,1,0
05/12/2000,06:27,1419.75,1419.75,1419.75,1419.75,1,0
05/12/2000,06:34,1419.75,1419.75,1419.50,1419.50,2,0
05/12/2000,06:36,1419.25,1419.25,1419.00,1419.00,2,0
05/12/2000,06:38,1419.00,1419.50,1418.75,1418.75,8,0
05/12/2000,06:39,1419.25,1419.25,1418.75,1418.75,2,0
05/12/2000,06:40,1419.00,1419.00,1419.00,1419.00,1,0
05/12/2000,06:42,1419.50,1419.50,1419.50,1419.50,1,0
05/12/2000,06:43,1419.75,1419.75,1419.75,1419.75,1,0
05/12/2000,06:46,1419.75,1420.00,1419.75,1420.00,2,0
05/12/2000,06:47,1420.00,1420.00,1420.00,1420.00,1,0
05/12/2000,06:49,1420.00,1420.50,1420.00,1420.50,3,0
05/12/2000,06:51,1420.50,1420.50,1420.50,1420.50,1,0
05/12/2000,06:52,1421.00,1421.00,1421.00,1421.00,1,0
05/12/2000,06:53,1421.00,1421.00,1420.50,1421.00,4,0
05/12/2000,06:54,1421.00,1421.00,1420.75,1420.75,6,0
05/12/2000,06:55,1421.00,1421.00,1421.00,1421.00,2,0
05/12/2000,06:56,1421.00,1422.50,1421.00,1421.75,22,0
05/12/2000,06:57,1421.75,1422.00,1421.50,1421.50,12,0
05/12/2000,06:58,1421.75,1421.75,1421.75,1421.75,2,0
05/12/2000,06:59,1421.75,1422.50,1421.50,1422.50,8,0
05/12/2000,07:00,1422.75,1422.75,1422.25,1422.25,5,0
05/12/2000,07:01,1422.00,1422.50,1422.00,1422.00,7,0
05/12/2000,07:02,1422.50,1422.50,1421.00,1421.25,7,0
05/12/2000,07:03,1421.25,1421.75,1421.25,1421.75,2,0
05/12/2000,07:04,1421.75,1421.75,1421.75,1421.75,2,0
05/12/2000,07:05,1422.50,1422.50,1422.00,1422.25,6,0
05/12/2000,07:06,1422.00,1422.00,1422.00,1422.00,1,0
05/12/2000,07:07,1422.00,1422.25,1422.00,1422.25,5,0
05/12/2000,07:08,1422.25,1422.50,1422.25,1422.25,5,0
05/12/2000,07:09,1422.25,1422.25,1422.25,1422.25,1,0
05/12/2000,07:10,1422.25,1422.25,1422.00,1422.25,12,0
05/12/2000,07:11,1422.00,1422.00,1422.00,1422.00,2,0
05/12/2000,07:12,1422.25,1422.75,1422.25,1422.75,8,0
05/12/2000,07:13,1422.50,1422.50,1422.25,1422.50,4,0
05/12/2000,07:14,1422.75,1424.00,1422.50,1424.00,19,0
05/12/2000,07:15,1423.50,1424.00,1423.50,1423.75,12,0
05/12/2000,07:16,1423.75,1423.75,1423.00,1423.00,9,0
05/12/2000,07:17,1423.75,1424.00,1423.75,1423.75,6,0
05/12/2000,07:18,1423.50,1423.75,1423.00,1423.00,7,0
05/12/2000,07:19,1423.25,1423.50,1423.00,1423.00,4,0
05/12/2000,07:20,1422.75,1422.75,1421.00,1421.00,12,0
05/12/2000,07:21,1421.00,1421.50,1421.00,1421.50,8,0
05/12/2000,07:22,1421.25,1422.00,1421.25,1421.50,7,0
05/12/2000,07:23,1421.75,1422.00,1421.50,1421.50,9,0
05/12/2000,07:24,1421.75,1421.75,1420.75,1421.00,15,0
05/12/2000,07:25,1420.75,1421.25,1418.75,1420.00,22,0
05/12/2000,07:26,1420.00,1420.50,1420.00,1420.25,7,0
05/12/2000,07:27,1420.00,1420.50,1420.00,1420.25,9,0
05/12/2000,07:28,1420.50,1421.00,1420.25,1421.00,8,0
05/12/2000,07:29,1422.00,1423.00,1420.75,1422.00,23,0
05/12/2000,07:30,1421.75,1426.25,1420.50,1422.50,41,0
05/12/2000,07:31,1422.50,1427.00,1422.50,1425.75,69,0
05/12/2000,07:32,1426.25,1427.25,1425.00,1427.00,57,0
05/12/2000,07:33,1426.75,1427.00,1426.25,1426.75,37,0
05/12/2000,07:34,1426.50,1427.00,1426.00,1426.25,45,0
05/12/2000,07:35,1426.75,1426.75,1423.50,1423.50,33,0
05/12/2000,07:36,1424.00,1425.00,1424.00,1424.25,21,0
05/12/2000,07:37,1424.25,1425.00,1424.00,1424.25,24,0
05/12/2000,07:38,1424.50,1425.50,1424.50,1425.00,19,0
05/12/2000,07:39,1425.00,1426.00,1424.75,1424.75,25,0
05/12/2000,07:40,1425.00,1425.00,1422.50,1422.75,29,0
05/12/2000,07:41,1422.50,1423.00,1421.50,1422.50,37,0
05/12/2000,07:42,1422.50,1423.25,1421.50,1423.00,35,0
05/12/2000,07:43,1423.00,1423.00,1422.00,1422.00,15,0
05/12/2000,07:44,1422.25,1422.25,1421.00,1421.00,31,0
05/12/2000,07:45,1421.25,1422.00,1421.25,1421.50,14,0
05/12/2000,07:46,1422.00,1422.50,1421.00,1421.00,31,0
05/12/2000,07:47,1421.00,1421.00,1418.50,1419.50,49,0
05/12/2000,07:48,1419.25,1419.50,1417.50,1419.00,37,0
05/12/2000,07:49,1418.75,1420.50,1418.75,1420.00,27,0
05/12/2000,07:50,1420.00,1420.25,1419.25,1420.25,11,0
05/12/2000,07:51,1420.25,1420.75,1420.25,1420.75,4,0
05/12/2000,07:52,1421.00,1422.00,1420.75,1421.50,17,0
05/12/2000,07:53,1421.25,1421.50,1421.00,1421.25,13,0
05/12/2000,07:54,1421.50,1421.50,1421.25,1421.50,12,0
05/12/2000,07:55,1421.50,1422.50,1421.50,1422.00,25,0
05/12/2000,07:56,1422.50,1422.50,1421.50,1421.50,17,0
05/12/2000,07:57,1421.50,1422.00,1421.25,1421.50,15,0
05/12/2000,07:58,1421.75,1421.75,1420.75,1421.00,11,0
05/12/2000,07:59,1421.00,1421.50,1421.00,1421.50,11,0
05/12/2000,08:00,1421.50,1421.50,1421.25,1421.25,10,0
05/12/2000,08:01,1421.50,1421.75,1421.25,1421.75,9,0
05/12/2000,08:02,1421.50,1421.50,1421.00,1421.00,5,0
05/12/2000,08:03,1420.75,1421.50,1420.75,1421.25,12,0
05/12/2000,08:04,1421.25,1421.50,1421.00,1421.50,3,0
05/12/2000,08:05,1421.50,1421.75,1421.50,1421.75,3,0
05/12/2000,08:06,1421.75,1421.75,1421.75,1421.75,3,0
05/12/2000,08:07,1421.75,1422.50,1421.75,1422.50,12,0
05/12/2000,08:08,1422.50,1424.00,1422.50,1423.00,31,0
05/12/2000,08:09,1423.75,1423.75,1422.75,1422.75,7,0
05/12/2000,08:10,1423.00,1423.25,1422.50,1422.75,10,0
05/12/2000,08:11,1423.00,1423.00,1422.25,1422.50,7,0
05/12/2000,08:12,1422.25,1422.25,1422.00,1422.25,5,0
05/12/2000,08:13,1422.25,1422.25,1421.50,1421.75,13,0
05/12/2000,08:14,1422.00,1422.00,1421.75,1422.00,5,0
05/12/2000,08:15,1422.00,1422.75,1421.75,1422.75,8,0
05/12/2000,08:16,1423.00,1423.50,1422.75,1423.00,7,0
05/12/2000,08:17,1423.00,1423.00,1422.75,1422.75,3,0
05/12/2000,08:18,1423.00,1423.00,1423.00,1423.00,1,0
05/12/2000,08:19,1423.00,1423.00,1423.00,1423.00,2,0
05/12/2000,08:20,1422.75,1423.00,1422.75,1423.00,2,0
05/12/2000,08:21,1423.00,1423.00,1423.00,1423.00,1,0
05/12/2000,08:22,1423.00,1423.00,1422.75,1422.75,3,0
05/12/2000,08:24,1422.75,1422.75,1422.50,1422.50,4,0
05/12/2000,08:25,1422.50,1422.50,1422.25,1422.25,3,0
05/12/2000,08:26,1422.25,1422.25,1422.25,1422.25,2,0
05/12/2000,08:27,1422.00,1422.00,1421.50,1421.50,9,0
05/12/2000,08:28,1421.75,1422.25,1421.75,1422.00,14,0
05/12/2000,08:29,1422.25,1422.25,1421.75,1422.00,10,0
05/12/2000,08:30,1422.00,1423.25,1421.50,1421.50,46,0
05/12/2000,08:31,1421.25,1423.00,1421.00,1421.50,114,0
05/12/2000,08:32,1421.75,1421.75,1419.75,1420.00,92,0
05/12/2000,08:33,1420.25,1423.25,1420.00,1422.50,131,0
05/12/2000,08:34,1423.00,1423.75,1422.75,1423.50,73,0
05/12/2000,08:35,1423.25,1423.75,1422.25,1422.75,104,0
05/12/2000,08:36,1422.75,1425.00,1422.75,1424.50,154,0
05/12/2000,08:37,1424.50,1425.25,1423.75,1423.75,82,0
05/12/2000,08:38,1423.75,1425.75,1423.75,1425.75,90,0
05/12/2000,08:39,1425.50,1425.50,1423.25,1423.50,111,0
05/12/2000,08:40,1423.75,1424.25,1423.50,1423.75,67,0
05/12/2000,08:41,1423.75,1426.25,1423.75,1426.00,152,0
05/12/2000,08:42,1426.00,1426.75,1425.00,1425.50,102,0
05/12/2000,08:43,1425.25,1425.50,1424.25,1424.50,103,0
05/12/2000,08:44,1424.75,1425.50,1424.50,1425.25,70,0
05/12/2000,08:45,1425.50,1426.25,1425.00,1426.25,99,0
05/12/2000,08:46,1426.50,1427.50,1426.50,1427.25,138,0
05/12/2000,08:47,1427.00,1429.75,1427.00,1429.25,170,0
05/12/2000,08:48,1429.00,1429.75,1428.00,1428.25,96,0
05/12/2000,08:49,1428.25,1429.25,1428.25,1428.75,97,0
05/12/2000,08:50,1428.75,1429.50,1428.25,1429.00,105,0
05/12/2000,08:51,1428.75,1430.25,1428.25,1430.25,151,0
05/12/2000,08:52,1430.00,1431.00,1429.75,1430.75,109,0
05/12/2000,08:53,1430.50,1430.50,1429.25,1429.75,124,0
05/12/2000,08:54,1429.75,1430.25,1428.75,1429.00,117,0
05/12/2000,08:55,1428.75,1429.00,1428.25,1429.00,95,0
05/12/2000,08:56,1429.00,1429.75,1428.50,1429.50,108,0
05/12/2000,08:57,1429.25,1430.50,1429.25,1430.00,72,0
05/12/2000,08:58,1430.25,1430.25,1429.25,1429.25,66,0
05/12/2000,08:59,1429.50,1429.75,1428.50,1429.50,78,0
05/12/2000,09:00,1429.50,1432.00,1429.25,1432.00,145,0
05/12/2000,09:01,1431.75,1433.75,1431.75,1433.00,203,0
05/12/2000,09:02,1432.75,1434.00,1432.00,1434.00,139,0
05/12/2000,09:03,1434.00,1434.50,1432.50,1433.00,169,0
05/12/2000,09:04,1432.75,1433.00,1432.00,1432.75,126,0
05/12/2000,09:05,1432.75,1433.50,1432.50,1433.25,81,0
05/12/2000,09:06,1433.25,1434.75,1432.75,1434.50,112,0
05/12/2000,09:07,1434.75,1436.75,1434.00,1436.00,173,0
05/12/2000,09:08,1435.75,1437.00,1435.50,1436.50,125,0
05/12/2000,09:09,1436.50,1436.50,1434.50,1434.50,127,0
05/12/2000,09:10,1434.75,1435.00,1433.25,1433.75,152,0
05/12/2000,09:11,1433.75,1435.00,1433.25,1434.25,124,0
05/12/2000,09:12,1434.25,1436.25,1434.00,1435.25,88,0
05/12/2000,09:13,1435.25,1435.25,1433.25,1433.75,122,0
05/12/2000,09:14,1433.75,1434.00,1433.50,1433.75,64,0
05/12/2000,09:15,1433.75,1435.25,1433.50,1434.50,65,0
05/12/2000,09:16,1434.50,1435.00,1433.50,1435.00,97,0
05/12/2000,09:17,1435.00,1435.25,1433.50,1434.00,92,0
05/12/2000,09:18,1433.75,1433.75,1432.50,1432.75,108,0
05/12/2000,09:19,1432.75,1433.00,1432.00,1432.75,103,0
05/12/2000,09:20,1432.75,1434.25,1432.25,1433.75,80,0
05/12/2000,09:21,1434.00,1434.00,1432.50,1432.50,83,0
05/12/2000,09:22,1432.75,1433.25,1431.50,1432.00,116,0
05/12/2000,09:23,1431.75,1432.50,1431.00,1431.00,90,0
05/12/2000,09:24,1431.25,1432.25,1431.00,1432.25,103,0
05/12/2000,09:25,1432.00,1433.50,1432.00,1433.00,89,0
05/12/2000,09:26,1433.00,1433.00,1431.75,1432.50,103,0
05/12/2000,09:27,1432.50,1433.00,1432.50,1432.75,51,0
05/12/2000,09:28,1433.00,1433.25,1432.00,1432.00,58,0
05/12/2000,09:29,1432.25,1432.25,1431.25,1431.75,71,0
05/12/2000,09:30,1432.00,1433.00,1431.75,1432.75,77,0
05/12/2000,09:31,1432.75,1435.50,1432.75,1435.00,162,0
05/12/2000,09:32,1435.25,1435.50,1433.75,1433.75,86,0
05/12/2000,09:33,1434.00,1434.50,1433.25,1433.25,72,0
05/12/2000,09:34,1433.00,1433.50,1432.00,1432.25,99,0
05/12/2000,09:35,1432.50,1434.00,1432.00,1434.00,62,0
05/12/2000,09:36,1433.75,1435.00,1433.50,1433.50,56,0
05/12/2000,09:37,1434.00,1434.50,1432.50,1432.75,82,0
05/12/2000,09:38,1432.75,1434.00,1432.75,1434.00,39,0
05/12/2000,09:39,1434.00,1434.50,1433.75,1434.25,61,0
05/12/2000,09:40,1434.25,1434.50,1433.25,1433.50,35,0
05/12/2000,09:41,1433.25,1434.25,1433.00,1434.00,52,0
05/12/2000,09:42,1434.00,1435.50,1434.00,1434.50,111,0
05/12/2000,09:43,1434.25,1435.00,1434.00,1435.00,67,0
05/12/2000,09:44,1435.00,1435.00,1434.00,1434.00,42,0
05/12/2000,09:45,1434.25,1436.00,1434.25,1436.00,80,0
05/12/2000,09:46,1436.25,1436.75,1435.50,1435.75,126,0
05/12/2000,09:47,1436.00,1436.50,1435.25,1436.00,71,0
05/12/2000,09:48,1436.00,1436.75,1435.75,1436.25,71,0
05/12/2000,09:49,1436.50,1436.75,1436.00,1436.75,58,0
05/12/2000,09:50,1436.75,1437.00,1435.75,1436.50,72,0
05/12/2000,09:51,1436.50,1438.00,1436.50,1437.75,157,0
05/12/2000,09:52,1437.75,1438.00,1435.50,1435.50,87,0
05/12/2000,09:53,1435.50,1436.50,1435.50,1436.00,75,0
05/12/2000,09:54,1435.75,1436.75,1435.75,1435.75,66,0
05/12/2000,09:55,1435.75,1436.50,1435.50,1435.50,59,0
05/12/2000,09:56,1435.50,1435.50,1434.75,1434.75,82,0
05/12/2000,09:57,1435.00,1435.50,1434.75,1435.50,39,0
05/12/2000,09:58,1435.25,1435.25,1434.75,1435.00,41,0
05/12/2000,09:59,1435.00,1435.50,1434.75,1435.50,38,0
05/12/2000,10:00,1435.50,1435.75,1435.00,1435.75,39,0
05/12/2000,10:01,1435.75,1436.00,1435.25,1435.25,33,0
05/12/2000,10:02,1435.25,1436.00,1435.25,1435.75,23,0
05/12/2000,10:03,1435.75,1435.75,1434.75,1434.75,37,0
05/12/2000,10:04,1434.75,1434.75,1434.25,1434.75,77,0
05/12/2000,10:05,1434.50,1434.75,1433.50,1434.00,65,0
05/12/2000,10:06,1434.00,1434.50,1433.75,1434.00,45,0
05/12/2000,10:07,1433.75,1434.50,1433.75,1434.25,40,0
05/12/2000,10:08,1434.25,1435.50,1434.25,1435.00,44,0
05/12/2000,10:09,1435.00,1435.50,1434.25,1434.25,31,0
05/12/2000,10:10,1434.25,1434.75,1433.75,1434.50,44,0
05/12/2000,10:11,1434.75,1435.25,1434.50,1435.00,30,0
05/12/2000,10:12,1435.00,1435.00,1434.50,1434.50,28,0
05/12/2000,10:13,1434.75,1435.00,1434.50,1434.75,18,0
05/12/2000,10:14,1434.75,1435.00,1434.25,1434.25,23,0
05/12/2000,10:15,1434.25,1434.75,1434.00,1434.75,20,0
05/12/2000,10:16,1434.75,1434.75,1434.00,1434.50,24,0
05/12/2000,10:17,1434.75,1435.00,1434.25,1435.00,29,0
05/12/2000,10:18,1434.75,1434.75,1434.00,1434.50,29,0
05/12/2000,10:19,1434.50,1434.75,1434.00,1434.00,26,0
05/12/2000,10:20,1433.75,1434.50,1433.75,1434.50,19,0
05/12/2000,10:21,1434.50,1435.00,1434.25,1434.25,16,0
05/12/2000,10:22,1434.75,1435.00,1434.50,1435.00,19,0
05/12/2000,10:23,1435.00,1436.00,1434.75,1435.25,40,0
05/12/2000,10:24,1435.50,1436.00,1435.25,1435.75,42,0
05/12/2000,10:25,1436.00,1436.00,1435.00,1435.25,40,0
05/12/2000,10:26,1435.50,1435.50,1435.00,1435.50,17,0
05/12/2000,10:27,1435.50,1436.50,1435.50,1436.50,45,0
05/12/2000,10:28,1436.25,1437.25,1436.25,1437.00,59,0
05/12/2000,10:29,1437.00,1437.25,1436.25,1436.50,46,0
05/12/2000,10:30,1436.50,1437.00,1435.75,1436.50,45,0
05/12/2000,10:31,1436.25,1437.50,1436.00,1437.25,50,0
05/12/2000,10:32,1437.50,1439.25,1437.00,1439.25,137,0
05/12/2000,10:33,1439.25,1439.50,1438.50,1439.50,77,0
05/12/2000,10:34,1439.00,1440.50,1438.75,1440.00,69,0
05/12/2000,10:35,1440.00,1440.25,1438.25,1439.00,64,0
05/12/2000,10:36,1439.00,1440.25,1439.00,1439.75,46,0
05/12/2000,10:37,1439.50,1439.75,1438.75,1438.75,60,0
05/12/2000,10:38,1438.75,1439.50,1438.25,1438.25,60,0
05/12/2000,10:39,1438.25,1438.50,1438.00,1438.25,36,0
05/12/2000,10:40,1438.50,1438.50,1438.00,1438.50,20,0
05/12/2000,10:41,1438.75,1439.25,1438.75,1438.75,27,0
05/12/2000,10:42,1438.75,1438.75,1438.25,1438.25,33,0
05/12/2000,10:43,1438.25,1438.25,1437.50,1437.50,42,0
05/12/2000,10:44,1437.75,1438.25,1437.25,1438.25,26,0
05/12/2000,10:45,1438.25,1438.50,1438.00,1438.00,19,0
05/12/2000,10:46,1438.00,1438.00,1437.25,1437.75,23,0
05/12/2000,10:47,1437.75,1437.75,1436.75,1437.25,41,0
05/12/2000,10:48,1437.25,1438.00,1437.25,1438.00,30,0
05/12/2000,10:49,1438.25,1439.00,1438.00,1438.25,52,0
05/12/2000,10:50,1438.25,1440.75,1438.00,1440.00,63,0
05/12/2000,10:51,1440.00,1440.00,1439.50,1439.75,42,0
05/12/2000,10:52,1439.75,1439.75,1438.75,1438.75,43,0
05/12/2000,10:53,1439.00,1439.50,1438.75,1438.75,26,0
05/12/2000,10:54,1439.00,1439.25,1438.75,1439.00,17,0
05/12/2000,10:55,1439.00,1439.25,1438.75,1439.25,28,0
05/12/2000,10:56,1439.25,1440.25,1439.00,1440.00,50,0
05/12/2000,10:57,1440.25,1440.25,1438.75,1438.75,47,0
05/12/2000,10:58,1438.75,1439.50,1438.50,1439.50,29,0
05/12/2000,10:59,1439.50,1439.75,1438.75,1438.75,28,0
05/12/2000,11:00,1438.50,1439.25,1438.25,1439.25,22,0
05/12/2000,11:01,1439.50,1440.50,1439.00,1439.75,62,0
05/12/2000,11:02,1439.75,1440.00,1439.50,1440.00,25,0
05/12/2000,11:03,1440.00,1440.50,1439.75,1440.25,45,0
05/12/2000,11:04,1440.00,1440.25,1439.50,1439.50,32,0
05/12/2000,11:05,1439.50,1440.75,1439.50,1440.25,41,0
05/12/2000,11:06,1440.50,1440.50,1439.75,1440.00,35,0
05/12/2000,11:07,1440.00,1440.25,1439.75,1440.00,13,0
05/12/2000,11:08,1440.00,1440.00,1439.00,1439.00,40,0
05/12/2000,11:09,1439.25,1439.25,1438.50,1438.75,36,0
05/12/2000,11:10,1439.00,1439.50,1438.75,1439.00,35,0
05/12/2000,11:11,1439.00,1439.50,1439.00,1439.25,19,0
05/12/2000,11:12,1439.50,1439.50,1438.75,1439.00,30,0
05/12/2000,11:13,1439.25,1439.25,1438.75,1438.75,14,0
05/12/2000,11:14,1438.75,1438.75,1438.00,1438.50,61,0
05/12/2000,11:15,1438.50,1439.00,1438.25,1439.00,27,0
05/12/2000,11:16,1438.75,1439.00,1438.75,1438.75,16,0
05/12/2000,11:17,1439.00,1439.25,1438.50,1438.75,23,0
05/12/2000,11:18,1438.75,1439.25,1438.00,1438.00,31,0
05/12/2000,11:19,1438.25,1438.25,1437.75,1437.75,23,0
05/12/2000,11:20,1437.75,1438.00,1437.25,1437.50,34,0
05/12/2000,11:21,1437.25,1437.50,1436.75,1437.00,50,0
05/12/2000,11:22,1437.00,1437.00,1436.25,1437.00,46,0
05/12/2000,11:23,1436.75,1437.25,1436.50,1437.25,47,0
05/12/2000,11:24,1437.50,1437.75,1437.25,1437.50,32,0
05/12/2000,11:25,1437.25,1437.25,1436.75,1437.00,32,0
05/12/2000,11:26,1437.00,1437.50,1436.75,1437.50,21,0
05/12/2000,11:27,1437.25,1437.50,1436.25,1436.25,26,0
05/12/2000,11:28,1436.50,1436.75,1436.50,1436.75,19,0
05/12/2000,11:29,1436.50,1437.00,1436.50,1437.00,19,0
05/12/2000,11:30,1436.75,1437.25,1436.50,1436.75,25,0
05/12/2000,11:31,1436.75,1436.75,1436.50,1436.50,15,0
05/12/2000,11:32,1436.75,1437.50,1436.50,1437.50,28,0
05/12/2000,11:33,1437.50,1438.25,1437.00,1438.25,41,0
05/12/2000,11:34,1438.25,1438.25,1437.50,1438.00,23,0
05/12/2000,11:35,1437.75,1438.25,1437.50,1438.25,19,0
05/12/2000,11:36,1438.25,1438.25,1437.25,1437.25,16,0
05/12/2000,11:37,1437.50,1437.50,1437.00,1437.00,18,0
05/12/2000,11:38,1437.00,1437.50,1437.00,1437.25,18,0
05/12/2000,11:39,1437.50,1437.50,1437.00,1437.00,15,0
05/12/2000,11:40,1437.00,1437.50,1436.50,1436.75,24,0
05/12/2000,11:41,1437.00,1437.00,1436.50,1436.75,20,0
05/12/2000,11:42,1436.50,1437.50,1436.50,1437.50,29,0
05/12/2000,11:43,1437.75,1438.25,1437.50,1438.25,32,0
05/12/2000,11:44,1438.50,1439.00,1438.25,1438.75,44,0
05/12/2000,11:45,1438.75,1438.75,1438.00,1438.00,22,0
05/12/2000,11:46,1437.75,1439.00,1437.25,1439.00,63,0
05/12/2000,11:47,1438.50,1439.00,1438.50,1438.75,53,0
05/12/2000,11:48,1439.00,1439.50,1438.50,1438.50,39,0
05/12/2000,11:49,1438.50,1439.00,1438.50,1438.50,29,0
05/12/2000,11:50,1438.75,1440.25,1438.75,1438.75,30,0
05/12/2000,11:51,1438.75,1439.00,1438.50,1438.75,10,0
05/12/2000,11:52,1438.50,1439.50,1438.50,1439.25,17,0
05/12/2000,11:53,1439.00,1439.25,1438.75,1439.00,18,0
05/12/2000,11:54,1439.00,1439.00,1438.50,1438.50,10,0
05/12/2000,11:55,1438.25,1438.50,1437.00,1438.25,35,0
05/12/2000,11:56,1438.25,1438.50,1437.00,1437.50,37,0
05/12/2000,11:57,1437.50,1437.50,1436.75,1437.50,32,0
05/12/2000,11:58,1437.25,1437.50,1437.00,1437.25,29,0
05/12/2000,11:59,1437.25,1437.50,1436.75,1436.75,26,0
05/12/2000,12:00,1436.75,1437.75,1436.75,1437.25,25,0
05/12/2000,12:01,1437.50,1438.00,1437.50,1437.50,18,0
05/12/2000,12:02,1437.50,1438.00,1437.25,1437.25,16,0
05/12/2000,12:03,1437.50,1437.75,1437.25,1437.50,14,0
05/12/2000,12:04,1437.50,1437.75,1437.25,1437.75,17,0
05/12/2000,12:05,1437.75,1437.75,1437.25,1437.50,25,0
05/12/2000,12:06,1437.50,1438.00,1437.25,1438.00,18,0
05/12/2000,12:07,1438.25,1438.50,1437.00,1437.50,34,0
05/12/2000,12:08,1437.50,1438.00,1437.50,1438.00,13,0
05/12/2000,12:09,1438.00,1438.75,1438.00,1438.75,27,0
05/12/2000,12:10,1438.75,1439.00,1437.75,1438.50,31,0
05/12/2000,12:11,1438.75,1439.00,1438.00,1438.00,17,0
05/12/2000,12:12,1438.00,1438.00,1437.25,1437.50,20,0
05/12/2000,12:13,1437.25,1438.25,1436.75,1437.00,44,0
05/12/2000,12:14,1437.00,1437.00,1436.75,1437.00,35,0
05/12/2000,12:15,1437.25,1437.50,1437.00,1437.50,32,0
05/12/2000,12:16,1437.50,1437.75,1436.75,1437.00,44,0
05/12/2000,12:17,1437.00,1437.50,1437.00,1437.25,20,0
05/12/2000,12:18,1437.50,1437.50,1436.50,1436.75,37,0
05/12/2000,12:19,1436.75,1437.50,1436.50,1437.00,21,0
05/12/2000,12:20,1437.25,1438.00,1437.25,1437.50,48,0
05/12/2000,12:21,1437.25,1437.50,1435.75,1436.50,58,0
05/12/2000,12:22,1436.50,1436.75,1436.00,1436.50,38,0
05/12/2000,12:23,1436.50,1436.50,1435.25,1435.75,69,0
05/12/2000,12:24,1435.75,1436.00,1435.00,1435.50,43,0
05/12/2000,12:25,1435.75,1436.00,1435.50,1435.50,31,0
05/12/2000,12:26,1435.50,1435.50,1434.75,1435.25,38,0
05/12/2000,12:27,1435.25,1435.25,1434.75,1435.00,32,0
05/12/2000,12:28,1435.00,1435.50,1434.75,1435.50,32,0
05/12/2000,12:29,1435.25,1435.50,1434.50,1435.00,43,0
05/12/2000,12:30,1435.00,1435.00,1434.00,1434.00,46,0
05/12/2000,12:31,1433.75,1434.25,1433.25,1434.00,73,0
05/12/2000,12:32,1433.75,1434.50,1433.00,1433.75,73,0
05/12/2000,12:33,1433.75,1434.50,1433.75,1434.25,32,0
05/12/2000,12:34,1434.25,1435.00,1433.50,1435.00,37,0
05/12/2000,12:35,1435.00,1435.25,1434.00,1434.00,57,0
05/12/2000,12:36,1434.00,1434.50,1433.75,1434.50,29,0
05/12/2000,12:37,1434.25,1435.00,1434.00,1434.75,39,0
05/12/2000,12:38,1434.75,1435.00,1434.50,1434.75,39,0
05/12/2000,12:39,1434.75,1434.75,1434.00,1434.25,32,0
05/12/2000,12:40,1434.25,1434.25,1433.25,1433.75,45,0
05/12/2000,12:41,1433.75,1434.25,1433.50,1434.25,15,0
05/12/2000,12:42,1434.50,1434.50,1433.25,1434.00,25,0
05/12/2000,12:43,1434.00,1434.00,1433.50,1433.50,21,0
05/12/2000,12:44,1433.50,1435.75,1433.50,1435.50,44,0
05/12/2000,12:45,1435.75,1435.75,1433.75,1433.75,47,0
05/12/2000,12:46,1433.50,1434.00,1432.50,1432.50,56,0
05/12/2000,12:47,1432.50,1433.00,1431.75,1432.25,89,0
05/12/2000,12:48,1432.50,1434.25,1432.25,1434.00,44,0
05/12/2000,12:49,1434.00,1434.00,1433.25,1434.00,36,0
05/12/2000,12:50,1433.75,1434.25,1432.25,1432.75,40,0
05/12/2000,12:51,1433.00,1433.75,1433.00,1433.75,21,0
05/12/2000,12:52,1433.75,1434.50,1433.50,1434.00,40,0
05/12/2000,12:53,1433.75,1434.25,1433.50,1434.00,27,0
05/12/2000,12:54,1434.00,1434.50,1434.00,1434.00,38,0
05/12/2000,12:55,1434.25,1434.25,1433.75,1433.75,26,0
05/12/2000,12:56,1434.00,1434.25,1433.75,1434.25,25,0
05/12/2000,12:57,1434.00,1435.25,1434.00,1435.00,29,0
05/12/2000,12:58,1435.00,1436.50,1435.00,1435.00,74,0
05/12/2000,12:59,1435.00,1435.50,1434.75,1434.75,35,0
05/12/2000,13:00,1434.50,1435.50,1434.50,1435.50,33,0
05/12/2000,13:01,1435.25,1435.75,1435.00,1435.00,30,0
05/12/2000,13:02,1435.00,1435.00,1433.75,1434.00,64,0
05/12/2000,13:03,1434.00,1434.50,1433.50,1434.00,42,0
05/12/2000,13:04,1434.00,1434.00,1433.50,1433.50,32,0
05/12/2000,13:05,1433.50,1434.00,1433.25,1434.00,34,0
05/12/2000,13:06,1434.00,1434.75,1432.50,1432.75,75,0
05/12/2000,13:07,1432.75,1433.50,1432.75,1433.25,46,0
05/12/2000,13:08,1433.25,1433.75,1433.25,1433.50,34,0
05/12/2000,13:09,1433.50,1434.00,1433.25,1433.50,63,0
05/12/2000,13:10,1433.25,1433.75,1432.25,1432.75,48,0
05/12/2000,13:11,1432.50,1433.25,1431.50,1431.50,95,0
05/12/2000,13:12,1431.75,1432.50,1430.25,1430.25,96,0
05/12/2000,13:13,1430.00,1430.75,1429.50,1430.25,108,0
05/12/2000,13:14,1430.25,1430.50,1429.50,1429.75,69,0
05/12/2000,13:15,1430.00,1430.75,1429.50,1430.00,59,0
05/12/2000,13:16,1430.25,1430.50,1430.00,1430.50,46,0
05/12/2000,13:17,1430.25,1430.75,1429.75,1430.50,43,0
05/12/2000,13:18,1430.50,1430.75,1430.00,1430.50,44,0
05/12/2000,13:19,1430.50,1431.25,1430.50,1430.75,46,0
05/12/2000,13:20,1430.75,1431.50,1430.75,1430.75,46,0
05/12/2000,13:21,1430.50,1430.75,1429.25,1429.50,78,0
05/12/2000,13:22,1429.50,1430.75,1429.50,1430.50,55,0
05/12/2000,13:23,1430.50,1431.50,1430.25,1430.75,48,0
05/12/2000,13:24,1430.75,1431.25,1430.50,1430.75,23,0
05/12/2000,13:25,1431.00,1431.00,1430.50,1431.00,27,0
05/12/2000,13:26,1431.00,1431.25,1430.50,1431.25,29,0
05/12/2000,13:27,1431.25,1431.75,1431.25,1431.50,25,0
05/12/2000,13:28,1431.50,1432.00,1431.50,1431.50,40,0
05/12/2000,13:29,1431.50,1432.25,1431.25,1432.00,43,0
05/12/2000,13:30,1432.25,1432.75,1432.25,1432.50,42,0
05/12/2000,13:31,1432.50,1432.50,1431.25,1431.50,57,0
05/12/2000,13:32,1431.50,1432.00,1431.25,1432.00,26,0
05/12/2000,13:33,1431.75,1431.75,1430.75,1430.75,34,0
05/12/2000,13:34,1431.00,1431.25,1430.25,1430.50,51,0
05/12/2000,13:35,1430.50,1431.25,1430.25,1430.50,40,0
05/12/2000,13:36,1430.50,1430.50,1429.50,1429.50,76,0
05/12/2000,13:37,1429.50,1429.50,1428.50,1429.00,90,0
05/12/2000,13:38,1429.00,1429.75,1429.00,1429.25,38,0
05/12/2000,13:39,1429.00,1429.75,1428.25,1429.25,77,0
05/12/2000,13:40,1429.25,1430.00,1428.75,1429.50,69,0
05/12/2000,13:41,1429.25,1431.00,1429.25,1431.00,63,0
05/12/2000,13:42,1431.00,1431.25,1430.50,1430.75,59,0
05/12/2000,13:43,1430.50,1431.00,1429.50,1429.75,60,0
05/12/2000,13:44,1429.75,1430.00,1429.25,1429.50,37,0
05/12/2000,13:45,1429.50,1431.25,1429.50,1430.75,45,0
05/12/2000,13:46,1430.75,1432.75,1430.50,1432.75,69,0
05/12/2000,13:47,1432.75,1433.75,1432.25,1433.25,125,0
05/12/2000,13:48,1433.00,1434.25,1433.00,1433.50,86,0
05/12/2000,13:49,1433.50,1433.50,1432.50,1432.50,68,0
05/12/2000,13:50,1432.75,1434.00,1432.50,1433.50,39,0
05/12/2000,13:51,1433.50,1435.00,1433.25,1434.50,87,0
05/12/2000,13:52,1434.75,1435.00,1433.25,1433.50,54,0
05/12/2000,13:53,1433.25,1434.00,1433.00,1433.00,50,0
05/12/2000,13:54,1433.50,1433.50,1432.50,1433.00,33,0
05/12/2000,13:55,1433.25,1433.75,1432.50,1433.00,52,0
05/12/2000,13:56,1433.25,1435.50,1433.00,1435.25,69,0
05/12/2000,13:57,1435.50,1437.00,1434.75,1436.75,99,0
05/12/2000,13:58,1436.75,1436.75,1435.75,1436.25,69,0
05/12/2000,13:59,1436.25,1436.50,1435.00,1435.25,50,0
05/12/2000,14:00,1435.25,1435.75,1435.00,1435.50,25,0
05/12/2000,14:01,1435.75,1437.00,1435.00,1436.75,50,0
05/12/2000,14:02,1436.75,1436.75,1435.25,1436.00,36,0
05/12/2000,14:03,1435.75,1435.75,1435.25,1435.50,22,0
05/12/2000,14:04,1435.50,1436.00,1433.75,1434.50,71,0
05/12/2000,14:05,1434.50,1435.50,1433.50,1435.50,51,0
05/12/2000,14:06,1435.75,1435.75,1433.75,1434.75,66,0
05/12/2000,14:07,1434.75,1434.75,1432.50,1433.00,57,0
05/12/2000,14:08,1433.25,1433.50,1432.00,1432.50,64,0
05/12/2000,14:09,1432.25,1432.50,1431.50,1431.75,85,0
05/12/2000,14:10,1431.75,1432.25,1431.25,1432.25,43,0
05/12/2000,14:11,1432.25,1432.50,1432.00,1432.50,52,0
05/12/2000,14:12,1432.50,1432.50,1431.25,1431.50,29,0
05/12/2000,14:13,1431.75,1431.75,1430.75,1431.25,60,0
05/12/2000,14:14,1431.00,1431.50,1430.75,1431.25,42,0
05/12/2000,14:15,1431.50,1432.00,1431.00,1431.75,74,0
05/12/2000,14:16,1431.75,1432.25,1431.00,1431.00,46,0
05/12/2000,14:17,1431.00,1431.00,1429.50,1430.50,104,0
05/12/2000,14:18,1430.50,1431.00,1430.25,1430.75,50,0
05/12/2000,14:19,1430.75,1431.50,1430.25,1430.75,60,0
05/12/2000,14:20,1430.75,1431.00,1430.25,1430.50,53,0
05/12/2000,14:21,1430.75,1432.00,1430.75,1431.75,62,0
05/12/2000,14:22,1431.75,1434.00,1431.75,1433.75,89,0
05/12/2000,14:23,1434.00,1434.25,1433.25,1433.75,57,0
05/12/2000,14:24,1433.50,1434.25,1433.00,1433.25,48,0
05/12/2000,14:25,1433.50,1433.50,1432.75,1432.75,40,0
05/12/2000,14:26,1432.75,1433.75,1432.50,1432.75,43,0
05/12/2000,14:27,1432.75,1433.50,1432.75,1433.00,45,0
05/12/2000,14:28,1433.25,1433.50,1431.75,1432.00,41,0
05/12/2000,14:29,1432.00,1432.50,1431.00,1432.25,82,0
05/12/2000,14:30,1432.00,1433.75,1431.75,1433.50,45,0
05/12/2000,14:31,1433.75,1433.75,1433.25,1433.75,46,0
05/12/2000,14:32,1433.75,1436.50,1433.75,1436.25,124,0
05/12/2000,14:33,1436.25,1437.00,1435.75,1436.75,115,0
05/12/2000,14:34,1436.50,1438.75,1436.25,1436.50,137,0
05/12/2000,14:35,1436.25,1436.50,1434.50,1435.00,65,0
05/12/2000,14:36,1434.75,1435.50,1433.75,1435.50,77,0
05/12/2000,14:37,1435.50,1435.75,1433.00,1433.25,56,0
05/12/2000,14:38,1433.50,1434.00,1433.25,1433.75,56,0
05/12/2000,14:39,1434.00,1435.50,1434.00,1435.25,56,0
05/12/2000,14:40,1435.25,1435.50,1434.00,1434.25,47,0
05/12/2000,14:41,1434.25,1434.50,1433.25,1433.50,55,0
05/12/2000,14:42,1433.50,1434.00,1432.25,1434.00,68,0
05/12/2000,14:43,1434.00,1434.00,1433.00,1433.25,40,0
05/12/2000,14:44,1433.50,1435.00,1433.50,1434.75,59,0
05/12/2000,14:45,1434.75,1435.00,1433.75,1433.75,31,0
05/12/2000,14:46,1433.75,1435.00,1433.50,1434.25,37,0
05/12/2000,14:47,1434.25,1434.50,1433.50,1434.00,35,0
05/12/2000,14:48,1434.25,1435.00,1433.75,1434.50,42,0
05/12/2000,14:49,1434.25,1434.50,1431.50,1432.25,96,0
05/12/2000,14:50,1432.00,1432.25,1430.00,1430.50,108,0
05/12/2000,14:51,1430.50,1431.25,1428.25,1429.00,116,0
05/12/2000,14:52,1428.50,1429.25,1428.00,1429.00,85,0
05/12/2000,14:53,1428.75,1429.00,1427.75,1428.50,70,0
05/12/2000,14:54,1428.50,1430.75,1428.25,1430.25,81,0
05/12/2000,14:55,1430.00,1430.25,1428.75,1429.00,46,0
05/12/2000,14:56,1429.00,1430.00,1428.50,1429.50,42,0
05/12/2000,14:57,1429.25,1429.50,1428.25,1428.25,39,0
05/12/2000,14:58,1428.25,1429.75,1428.25,1429.00,58,0
05/12/2000,14:59,1428.75,1430.00,1428.25,1430.00,47,0
05/12/2000,15:00,1430.00,1430.75,1429.75,1430.75,47,0
05/12/2000,15:01,1430.75,1431.00,1430.25,1430.75,58,0
05/12/2000,15:02,1430.75,1431.25,1430.00,1430.25,41,0
05/12/2000,15:03,1430.25,1431.00,1430.00,1430.75,31,0
05/12/2000,15:04,1431.00,1431.50,1430.75,1431.25,32,0
05/12/2000,15:05,1431.00,1431.25,1430.75,1431.00,27,0
05/12/2000,15:06,1430.75,1431.00,1430.50,1430.75,19,0
05/12/2000,15:07,1431.00,1431.25,1431.00,1431.00,16,0
05/12/2000,15:08,1431.00,1431.25,1430.75,1431.00,16,0
05/12/2000,15:09,1431.00,1431.25,1430.50,1430.75,23,0
05/12/2000,15:10,1431.00,1432.00,1431.00,1432.00,46,0
05/12/2000,15:11,1432.00,1432.25,1431.75,1432.00,35,0
05/12/2000,15:12,1431.75,1432.00,1431.25,1431.75,35,0
05/12/2000,15:13,1432.00,1433.00,1432.00,1432.00,54,0
05/12/2000,15:14,1432.00,1432.50,1431.50,1432.00,54,0
05/12/2000,15:15,1431.75,1433.25,1431.75,1432.75,81,0
05/12/2000,15:16,1432.75,1433.25,1432.75,1433.25,3,0
05/15/2000,00:02,1431.50,1431.50,1431.50,1431.50,1,0
05/15/2000,00:03,1431.25,1431.25,1431.25,1431.25,2,0
05/15/2000,00:04,1431.50,1431.50,1431.50,1431.50,1,0
05/15/2000,00:05,1431.25,1431.25,1431.00,1431.00,3,0
05/15/2000,00:09,1431.00,1431.00,1431.00,1431.00,1,0
05/15/2000,00:10,1431.25,1431.25,1431.25,1431.25,1,0
05/15/2000,00:11,1430.75,1430.75,1430.75,1430.75,1,0
05/15/2000,00:12,1430.75,1430.75,1430.75,1430.75,2,0
05/15/2000,00:13,1430.75,1430.75,1430.75,1430.75,1,0
05/15/2000,00:14,1430.75,1430.75,1430.75,1430.75,1,0
05/15/2000,00:17,1430.75,1430.75,1430.75,1430.75,1,0
05/15/2000,00:18,1431.00,1431.00,1431.00,1431.00,1,0
05/15/2000,00:21,1431.00,1431.00,1430.75,1431.00,3,0
05/15/2000,01:01,1430.75,1430.75,1430.75,1430.75,1,0
05/15/2000,01:02,1430.75,1430.75,1430.75,1430.75,1,0
05/15/2000,01:03,1430.50,1430.75,1430.50,1430.75,2,0
05/15/2000,01:04,1430.75,1430.75,1430.75,1430.75,2,0
05/15/2000,01:07,1430.50,1430.50,1430.50,1430.50,1,0
05/15/2000,01:28,1430.50,1430.50,1430.50,1430.50,1,0
05/15/2000,01:46,1430.25,1430.25,1430.25,1430.25,1,0
05/15/2000,02:08,1430.00,1430.00,1429.00,1429.50,7,0
05/15/2000,02:15,1429.75,1429.75,1429.75,1429.75,1,0
05/15/2000,02:29,1429.75,1430.00,1429.75,1430.00,2,0
05/15/2000,02:30,1430.00,1430.00,1430.00,1430.00,1,0
05/15/2000,02:31,1429.75,1429.75,1429.75,1429.75,1,0
05/15/2000,02:32,1429.75,1429.75,1429.75,1429.75,1,0
05/15/2000,02:33,1429.50,1429.50,1429.50,1429.50,1,0
05/15/2000,02:34,1430.00,1430.00,1430.00,1430.00,3,0
05/15/2000,02:35,1430.00,1430.00,1430.00,1430.00,3,0
05/15/2000,02:36,1429.75,1429.75,1429.75,1429.75,1,0
05/15/2000,02:37,1429.75,1429.75,1429.75,1429.75,1,0
05/15/2000,02:39,1430.00,1430.00,1430.00,1430.00,1,0
05/15/2000,02:40,1429.75,1429.75,1429.75,1429.75,1,0
05/15/2000,02:41,1429.50,1429.50,1429.50,1429.50,1,0
05/15/2000,02:42,1429.50,1429.50,1429.50,1429.50,1,0
05/15/2000,02:46,1429.75,1429.75,1429.75,1429.75,1,0
05/15/2000,02:50,1429.75,1429.75,1429.75,1429.75,1,0
05/15/2000,02:57,1429.25,1429.25,1429.25,1429.25,1,0
05/15/2000,03:05,1429.50,1429.50,1429.50,1429.50,2,0
05/15/2000,03:09,1429.25,1429.25,1429.25,1429.25,1,0
05/15/2000,03:13,1429.00,1429.75,1429.00,1429.50,3,0
05/15/2000,03:15,1429.25,1429.25,1429.25,1429.25,1,0
05/15/2000,03:17,1429.00,1429.00,1429.00,1429.00,1,0
05/15/2000,03:18,1429.00,1429.00,1429.00,1429.00,1,0
05/15/2000,03:19,1428.25,1428.25,1428.25,1428.25,1,0
05/15/2000,03:22,1428.25,1428.25,1428.25,1428.25,1,0
05/15/2000,03:24,1428.00,1428.00,1428.00,1428.00,1,0
05/15/2000,03:39,1428.00,1428.00,1428.00,1428.00,1,0
05/15/2000,03:50,1428.50,1428.50,1428.50,1428.50,1,0
05/15/2000,03:52,1428.50,1428.50,1428.50,1428.50,1,0
05/15/2000,04:00,1428.25,1428.25,1428.25,1428.25,1,0
05/15/2000,04:10,1428.25,1428.50,1428.25,1428.50,2,0
05/15/2000,04:11,1428.00,1428.00,1428.00,1428.00,2,0
05/15/2000,04:13,1428.25,1428.25,1428.25,1428.25,1,0
05/15/2000,04:22,1428.25,1428.25,1428.25,1428.25,1,0
05/15/2000,04:41,1428.25,1428.25,1428.25,1428.25,1,0
05/15/2000,04:46,1428.00,1428.00,1428.00,1428.00,1,0
05/15/2000,04:54,1428.00,1428.25,1428.00,1428.25,2,0
05/15/2000,04:58,1428.25,1428.25,1428.25,1428.25,1,0
05/15/2000,05:04,1428.25,1428.25,1428.25,1428.25,1,0
05/15/2000,05:05,1428.00,1428.00,1428.00,1428.00,1,0
05/15/2000,05:12,1427.75,1427.75,1427.75,1427.75,1,0
05/15/2000,05:19,1427.75,1427.75,1427.75,1427.75,1,0
05/15/2000,05:21,1427.50,1427.50,1427.50,1427.50,1,0
05/15/2000,05:23,1427.25,1427.25,1427.25,1427.25,2,0
05/15/2000,05:26,1427.25,1427.25,1427.25,1427.25,1,0
05/15/2000,05:33,1427.00,1427.00,1427.00,1427.00,2,0
05/15/2000,05:35,1426.50,1426.50,1426.50,1426.50,1,0
05/15/2000,05:37,1426.50,1427.00,1426.25,1426.25,4,0
05/15/2000,05:40,1426.25,1426.50,1426.25,1426.50,2,0
05/15/2000,05:42,1426.50,1426.50,1426.50,1426.50,1,0
05/15/2000,05:43,1426.50,1426.50,1426.50,1426.50,2,0
05/15/2000,05:45,1426.50,1426.50,1426.25,1426.25,2,0
05/15/2000,05:46,1426.00,1426.00,1426.00,1426.00,2,0
05/15/2000,05:50,1426.00,1426.00,1426.00,1426.00,2,0
05/15/2000,05:51,1426.25,1426.75,1426.25,1426.75,4,0
05/15/2000,05:53,1427.50,1427.50,1427.50,1427.50,1,0
05/15/2000,05:54,1427.50,1427.50,1427.50,1427.50,1,0
05/15/2000,05:56,1427.50,1427.50,1427.50,1427.50,1,0
05/15/2000,05:57,1427.25,1427.25,1427.00,1427.25,4,0
05/15/2000,05:58,1427.00,1427.00,1426.75,1426.75,2,0
05/15/2000,06:03,1427.25,1427.50,1427.25,1427.50,3,0
05/15/2000,06:04,1427.75,1427.75,1427.75,1427.75,1,0
05/15/2000,06:06,1427.00,1427.00,1427.00,1427.00,1,0
05/15/2000,06:12,1427.25,1427.25,1427.25,1427.25,1,0
05/15/2000,06:14,1427.25,1427.25,1427.25,1427.25,1,0
05/15/2000,06:21,1427.25,1427.25,1427.25,1427.25,1,0
05/15/2000,06:27,1427.25,1427.25,1427.25,1427.25,1,0
05/15/2000,06:29,1427.25,1427.25,1427.25,1427.25,1,0
05/15/2000,06:34,1427.00,1427.00,1426.75,1426.75,5,0
05/15/2000,06:36,1426.75,1426.75,1426.75,1426.75,1,0
05/15/2000,06:39,1426.75,1426.75,1426.75,1426.75,2,0
05/15/2000,06:40,1426.75,1426.75,1426.75,1426.75,3,0
05/15/2000,06:41,1427.00,1427.00,1427.00,1427.00,2,0
05/15/2000,06:42,1427.00,1427.00,1427.00,1427.00,1,0
05/15/2000,06:43,1427.00,1427.00,1427.00,1427.00,1,0
05/15/2000,06:44,1427.00,1427.00,1427.00,1427.00,1,0
05/15/2000,06:46,1427.25,1427.25,1427.25,1427.25,1,0
05/15/2000,06:47,1427.25,1427.25,1427.00,1427.00,2,0
05/15/2000,06:48,1427.50,1427.75,1427.25,1427.75,3,0
05/15/2000,06:49,1427.75,1428.00,1427.75,1428.00,2,0
05/15/2000,06:50,1427.75,1428.00,1427.75,1428.00,3,0
05/15/2000,06:51,1428.25,1428.25,1428.25,1428.25,2,0
05/15/2000,06:52,1428.50,1428.50,1428.50,1428.50,1,0
05/15/2000,06:53,1428.50,1429.00,1428.25,1429.00,4,0
05/15/2000,06:54,1429.00,1429.00,1428.50,1428.50,4,0
05/15/2000,06:55,1428.75,1428.75,1428.75,1428.75,1,0
05/15/2000,06:56,1428.75,1429.00,1428.75,1429.00,6,0
05/15/2000,06:57,1429.00,1429.00,1429.00,1429.00,1,0
05/15/2000,06:58,1429.00,1429.00,1429.00,1429.00,1,0
05/15/2000,06:59,1429.25,1429.25,1429.25,1429.25,1,0
05/15/2000,07:00,1429.25,1430.00,1429.25,1430.00,3,0
05/15/2000,07:01,1430.00,1430.25,1429.25,1430.25,8,0
05/15/2000,07:02,1430.00,1430.00,1430.00,1430.00,2,0
05/15/2000,07:03,1429.75,1429.75,1429.75,1429.75,1,0
05/15/2000,07:04,1429.50,1429.50,1428.75,1428.75,8,0
05/15/2000,07:05,1428.75,1428.75,1428.50,1428.75,5,0
05/15/2000,07:06,1428.75,1429.00,1428.75,1429.00,3,0
05/15/2000,07:07,1429.00,1429.00,1429.00,1429.00,1,0
05/15/2000,07:08,1429.00,1429.25,1429.00,1429.25,5,0
05/15/2000,07:09,1429.50,1429.50,1429.25,1429.25,2,0
05/15/2000,07:10,1429.00,1429.50,1429.00,1429.50,3,0
05/15/2000,07:11,1429.25,1429.25,1429.00,1429.00,4,0
05/15/2000,07:12,1429.25,1429.25,1429.25,1429.25,1,0
05/15/2000,07:14,1429.00,1429.00,1428.75,1428.75,2,0
05/15/2000,07:15,1429.25,1429.50,1428.75,1429.25,8,0
05/15/2000,07:16,1429.50,1429.75,1429.50,1429.75,4,0
05/15/2000,07:17,1430.00,1430.00,1430.00,1430.00,2,0
05/15/2000,07:18,1430.00,1430.00,1430.00,1430.00,1,0
05/15/2000,07:19,1430.25,1430.25,1430.25,1430.25,2,0
05/15/2000,07:20,1430.25,1430.25,1429.50,1429.50,3,0
05/15/2000,07:22,1429.50,1430.25,1429.50,1430.25,4,0
05/15/2000,07:23,1430.00,1430.00,1430.00,1430.00,1,0
05/15/2000,07:24,1429.75,1429.75,1429.75,1429.75,1,0
05/15/2000,07:25,1430.00,1430.25,1430.00,1430.00,3,0
05/15/2000,07:26,1430.25,1430.50,1430.25,1430.50,5,0
05/15/2000,07:27,1430.50,1430.75,1430.50,1430.50,5,0
05/15/2000,07:28,1430.75,1431.25,1430.75,1430.75,8,0
05/15/2000,07:29,1431.25,1431.25,1431.25,1431.25,3,0
05/15/2000,07:30,1431.50,1431.50,1431.50,1431.50,3,0
05/15/2000,07:31,1431.25,1431.75,1431.25,1431.75,9,0
05/15/2000,07:32,1431.75,1431.75,1431.50,1431.75,5,0
05/15/2000,07:33,1431.50,1431.75,1431.50,1431.75,4,0
05/15/2000,07:34,1431.50,1431.75,1431.25,1431.75,7,0
05/15/2000,07:35,1431.50,1431.50,1431.50,1431.50,2,0
05/15/2000,07:36,1431.50,1432.00,1431.50,1431.50,6,0
05/15/2000,07:37,1431.75,1432.00,1431.75,1432.00,5,0
05/15/2000,07:38,1432.25,1432.50,1432.00,1432.25,6,0
05/15/2000,07:39,1431.75,1432.00,1431.75,1432.00,8,0
05/15/2000,07:40,1432.25,1433.00,1432.25,1432.75,12,0
05/15/2000,07:41,1432.75,1433.00,1432.75,1433.00,2,0
05/15/2000,07:42,1433.00,1433.00,1433.00,1433.00,6,0
05/15/2000,07:43,1433.00,1433.25,1433.00,1433.00,9,0
05/15/2000,07:44,1433.00,1433.00,1432.25,1432.25,8,0
05/15/2000,07:45,1432.50,1432.75,1432.25,1432.50,8,0
05/15/2000,07:46,1432.50,1432.75,1431.75,1431.75,14,0
05/15/2000,07:47,1432.25,1432.25,1432.00,1432.00,7,0
05/15/2000,07:48,1431.75,1432.75,1431.75,1432.75,17,0
05/15/2000,07:49,1433.00,1433.00,1432.50,1432.75,3,0
05/15/2000,07:51,1433.00,1433.25,1432.50,1432.50,6,0
05/15/2000,07:52,1432.50,1433.00,1432.25,1433.00,6,0
05/15/2000,07:53,1432.75,1432.75,1431.50,1431.50,9,0
05/15/2000,07:54,1431.75,1431.75,1431.75,1431.75,1,0
05/15/2000,07:55,1432.00,1432.75,1432.00,1432.75,8,0
05/15/2000,07:56,1433.00,1433.00,1433.00,1433.00,1,0
05/15/2000,07:57,1432.75,1433.25,1432.50,1432.75,10,0
05/15/2000,07:58,1432.75,1433.00,1432.75,1433.00,5,0
05/15/2000,07:59,1432.75,1432.75,1432.25,1432.50,7,0
05/15/2000,08:01,1432.75,1432.75,1432.50,1432.50,4,0
05/15/2000,08:02,1432.50,1432.50,1432.50,1432.50,1,0
05/15/2000,08:04,1432.50,1432.50,1432.25,1432.25,3,0
05/15/2000,08:05,1432.25,1432.50,1431.75,1432.50,8,0
05/15/2000,08:06,1432.25,1432.25,1432.00,1432.00,2,0
05/15/2000,08:07,1432.00,1432.00,1432.00,1432.00,1,0
05/15/2000,08:08,1432.00,1432.00,1431.75,1431.75,5,0
05/15/2000,08:09,1431.50,1431.50,1431.50,1431.50,3,0
05/15/2000,08:10,1431.25,1431.50,1431.25,1431.25,4,0
05/15/2000,08:11,1431.25,1431.25,1431.25,1431.25,1,0
05/15/2000,08:12,1431.50,1431.50,1431.25,1431.50,3,0
05/15/2000,08:13,1431.50,1432.25,1431.50,1432.25,9,0
05/15/2000,08:14,1432.25,1432.50,1432.00,1432.00,6,0
05/15/2000,08:15,1432.00,1432.00,1431.75,1432.00,5,0
05/15/2000,08:16,1432.00,1432.00,1432.00,1432.00,1,0
05/15/2000,08:17,1432.00,1432.00,1432.00,1432.00,2,0
05/15/2000,08:18,1432.25,1432.25,1432.00,1432.00,2,0
05/15/2000,08:19,1432.00,1432.00,1431.75,1431.75,8,0
05/15/2000,08:21,1432.00,1432.00,1432.00,1432.00,4,0
05/15/2000,08:23,1432.00,1432.00,1432.00,1432.00,3,0
05/15/2000,08:24,1432.00,1432.00,1432.00,1432.00,2,0
05/15/2000,08:25,1432.00,1432.00,1432.00,1432.00,1,0
05/15/2000,08:26,1431.75,1432.00,1431.75,1432.00,3,0
05/15/2000,08:27,1432.25,1432.50,1432.25,1432.50,2,0
05/15/2000,08:28,1432.25,1433.25,1432.25,1432.25,13,0
05/15/2000,08:29,1432.25,1432.75,1432.25,1432.25,5,0
05/15/2000,08:30,1432.50,1432.50,1431.00,1431.25,29,0
05/15/2000,08:31,1431.50,1432.00,1430.75,1431.25,92,0
05/15/2000,08:32,1431.00,1432.00,1431.00,1431.50,70,0
05/15/2000,08:33,1431.50,1432.50,1431.25,1431.50,75,0
05/15/2000,08:34,1431.25,1432.00,1430.75,1431.50,53,0
05/15/2000,08:35,1431.50,1431.75,1431.00,1431.25,70,0
05/15/2000,08:36,1431.25,1433.00,1431.00,1432.75,78,0
05/15/2000,08:37,1432.75,1434.00,1432.75,1433.75,85,0
05/15/2000,08:38,1433.75,1434.25,1433.50,1433.75,73,0
05/15/2000,08:39,1433.50,1433.50,1431.50,1431.50,81,0
05/15/2000,08:40,1431.50,1432.00,1430.00,1430.00,97,0
05/15/2000,08:41,1430.00,1430.50,1429.25,1430.50,81,0
05/15/2000,08:42,1430.25,1430.75,1429.75,1430.75,61,0
05/15/2000,08:43,1430.75,1432.00,1430.50,1431.25,85,0
05/15/2000,08:44,1431.25,1431.50,1429.50,1429.50,82,0
05/15/2000,08:45,1429.75,1429.75,1428.75,1429.00,91,0
05/15/2000,08:46,1429.00,1429.50,1428.50,1429.00,90,0
05/15/2000,08:47,1429.00,1429.75,1428.50,1429.25,120,0
05/15/2000,08:48,1429.50,1430.75,1429.50,1430.75,80,0
05/15/2000,08:49,1430.75,1431.25,1430.50,1431.25,93,0
05/15/2000,08:50,1431.50,1431.50,1429.50,1429.75,95,0
05/15/2000,08:51,1429.75,1430.25,1429.25,1429.25,73,0
05/15/2000,08:52,1429.50,1429.50,1428.50,1428.75,68,0
05/15/2000,08:53,1428.75,1429.50,1428.50,1429.50,68,0
05/15/2000,08:54,1429.50,1431.75,1429.50,1431.75,117,0
05/15/2000,08:55,1431.50,1432.00,1431.00,1431.50,67,0
05/15/2000,08:56,1431.25,1431.25,1429.00,1429.75,107,0
05/15/2000,08:57,1429.75,1430.50,1428.75,1430.25,109,0
05/15/2000,08:58,1430.25,1432.50,1430.25,1432.25,111,0
05/15/2000,08:59,1432.25,1433.00,1432.00,1432.00,104,0
05/15/2000,09:00,1432.00,1432.00,1430.75,1431.25,84,0
05/15/2000,09:01,1431.25,1431.75,1430.75,1431.50,47,0
05/15/2000,09:02,1431.50,1433.00,1431.50,1432.75,39,0
05/15/2000,09:03,1433.00,1433.00,1432.00,1432.00,92,0
05/15/2000,09:04,1432.00,1432.50,1431.00,1431.50,81,0
05/15/2000,09:05,1431.50,1431.75,1430.25,1430.25,62,0
05/15/2000,09:06,1430.50,1431.00,1430.00,1430.75,53,0
05/15/2000,09:07,1430.50,1431.00,1430.50,1430.75,62,0
05/15/2000,09:08,1430.50,1431.50,1430.50,1430.75,64,0
05/15/2000,09:09,1430.50,1431.00,1429.50,1429.50,72,0
05/15/2000,09:10,1429.50,1429.50,1428.00,1428.25,116,0
05/15/2000,09:11,1428.00,1428.50,1427.50,1428.50,102,0
05/15/2000,09:12,1428.25,1429.25,1428.00,1429.00,81,0
05/15/2000,09:13,1429.50,1429.75,1429.00,1429.00,79,0
05/15/2000,09:14,1429.00,1429.25,1428.00,1428.25,84,0
05/15/2000,09:15,1428.25,1429.50,1427.75,1429.50,86,0
05/15/2000,09:16,1429.50,1431.00,1429.50,1431.00,83,0
05/15/2000,09:17,1431.00,1431.50,1430.00,1430.25,80,0
05/15/2000,09:18,1430.25,1430.25,1429.00,1429.50,71,0
05/15/2000,09:19,1429.25,1430.00,1428.50,1430.00,72,0
05/15/2000,09:20,1430.00,1431.50,1430.00,1431.00,71,0
05/15/2000,09:21,1431.00,1431.25,1430.00,1430.00,59,0
05/15/2000,09:22,1429.75,1430.00,1428.50,1428.75,75,0
05/15/2000,09:23,1429.00,1429.50,1428.25,1429.50,51,0
05/15/2000,09:24,1429.50,1430.50,1429.50,1430.25,78,0
05/15/2000,09:25,1430.00,1430.00,1428.25,1428.50,79,0
05/15/2000,09:26,1428.50,1429.25,1428.00,1429.25,69,0
05/15/2000,09:27,1429.00,1429.75,1428.25,1429.00,117,0
05/15/2000,09:28,1429.00,1429.75,1429.00,1429.25,71,0
05/15/2000,09:29,1429.25,1429.50,1428.00,1428.25,58,0
05/15/2000,09:30,1428.50,1429.00,1428.00,1429.00,58,0
05/15/2000,09:31,1428.75,1428.75,1427.25,1427.25,87,0
05/15/2000,09:32,1427.25,1427.50,1426.25,1427.50,115,0
05/15/2000,09:33,1427.25,1428.50,1427.00,1428.25,69,0
05/15/2000,09:34,1428.25,1429.00,1427.75,1427.75,69,0
05/15/2000,09:35,1427.75,1428.00,1426.75,1427.25,63,0
05/15/2000,09:36,1427.00,1427.75,1426.75,1427.75,57,0
05/15/2000,09:37,1427.75,1428.50,1427.25,1428.50,93,0
05/15/2000,09:38,1428.50,1428.75,1428.00,1428.25,49,0
05/15/2000,09:39,1428.25,1428.50,1428.00,1428.00,51,0
05/15/2000,09:40,1427.75,1428.00,1426.75,1426.75,56,0
05/15/2000,09:41,1426.75,1427.00,1425.25,1426.25,99,0
05/15/2000,09:42,1426.50,1428.50,1426.25,1428.25,101,0
05/15/2000,09:43,1428.50,1428.75,1427.25,1428.25,76,0
05/15/2000,09:44,1428.25,1428.50,1427.25,1428.50,78,0
05/15/2000,09:45,1428.50,1429.50,1428.50,1429.25,75,0
05/15/2000,09:46,1429.25,1429.75,1428.50,1428.75,94,0
05/15/2000,09:47,1429.00,1429.00,1427.00,1427.25,66,0
05/15/2000,09:48,1427.00,1428.25,1427.00,1428.00,42,0
05/15/2000,09:49,1428.00,1429.25,1428.00,1429.00,52,0
05/15/2000,09:50,1429.25,1429.50,1428.75,1429.25,62,0
05/15/2000,09:51,1429.25,1429.75,1429.00,1429.50,62,0
05/15/2000,09:52,1429.25,1429.25,1428.00,1428.75,78,0
05/15/2000,09:53,1428.50,1429.25,1428.00,1429.00,52,0
05/15/2000,09:54,1429.25,1430.00,1428.75,1429.75,55,0
05/15/2000,09:55,1429.75,1430.25,1429.50,1430.00,74,0
05/15/2000,09:56,1429.75,1430.00,1429.00,1429.00,95,0
05/15/2000,09:57,1429.00,1429.25,1428.50,1428.50,54,0
05/15/2000,09:58,1428.50,1429.00,1427.50,1429.00,75,0
05/15/2000,09:59,1429.00,1431.25,1429.00,1430.75,88,0
05/15/2000,10:00,1430.75,1431.00,1429.50,1429.50,81,0
05/15/2000,10:01,1429.50,1430.00,1429.00,1429.25,60,0
05/15/2000,10:02,1429.00,1429.25,1428.25,1429.25,57,0
05/15/2000,10:03,1429.25,1429.25,1428.50,1429.00,52,0
05/15/2000,10:04,1429.00,1429.00,1428.75,1429.00,23,0
05/15/2000,10:05,1429.00,1429.00,1428.25,1428.50,34,0
05/15/2000,10:06,1428.25,1428.25,1427.75,1428.00,46,0
05/15/2000,10:07,1428.00,1429.25,1427.75,1429.25,50,0
05/15/2000,10:08,1429.25,1429.75,1429.00,1429.25,35,0
05/15/2000,10:09,1429.25,1429.25,1428.00,1428.00,48,0
05/15/2000,10:10,1428.00,1428.25,1427.75,1428.00,21,0
05/15/2000,10:11,1428.00,1429.00,1427.75,1428.50,31,0
05/15/2000,10:12,1428.50,1429.25,1428.50,1429.00,24,0
05/15/2000,10:13,1429.25,1430.00,1428.75,1430.00,48,0
05/15/2000,10:14,1430.00,1430.00,1429.00,1429.50,45,0
05/15/2000,10:15,1429.25,1429.50,1429.25,1429.50,26,0
05/15/2000,10:16,1429.25,1429.50,1429.00,1429.25,46,0
05/15/2000,10:17,1429.25,1429.25,1428.50,1428.75,48,0
05/15/2000,10:18,1428.50,1428.75,1428.25,1428.50,21,0
05/15/2000,10:19,1428.50,1429.00,1428.25,1429.00,24,0
05/15/2000,10:20,1429.25,1429.75,1429.00,1429.25,47,0
05/15/2000,10:21,1429.50,1429.50,1427.75,1428.00,41,0
05/15/2000,10:22,1428.25,1428.50,1427.75,1428.50,58,0
05/15/2000,10:23,1428.50,1428.50,1427.75,1427.75,32,0
05/15/2000,10:24,1427.50,1428.25,1427.25,1428.00,47,0
05/15/2000,10:25,1427.75,1428.50,1427.75,1428.00,35,0
05/15/2000,10:26,1428.00,1429.00,1428.00,1428.75,36,0
05/15/2000,10:27,1428.75,1428.75,1428.25,1428.50,7,0
05/15/2000,10:28,1428.25,1428.50,1428.25,1428.25,28,0
05/15/2000,10:29,1428.50,1428.50,1428.25,1428.50,7,0
05/15/2000,10:30,1428.25,1429.00,1428.25,1428.75,16,0
05/15/2000,10:31,1428.75,1428.75,1427.25,1427.50,37,0
05/15/2000,10:32,1427.50,1428.25,1427.25,1427.75,30,0
05/15/2000,10:33,1427.75,1428.75,1427.25,1428.50,43,0
05/15/2000,10:34,1428.25,1429.50,1428.00,1429.00,65,0
05/15/2000,10:35,1429.00,1429.00,1428.00,1428.50,59,0
05/15/2000,10:36,1428.25,1429.00,1428.00,1428.50,32,0
05/15/2000,10:37,1428.50,1429.50,1428.25,1429.25,31,0
05/15/2000,10:38,1429.50,1429.75,1429.50,1429.50,25,0
05/15/2000,10:39,1429.50,1430.50,1429.25,1430.25,52,0
05/15/2000,10:40,1430.25,1430.50,1429.75,1429.75,48,0
05/15/2000,10:41,1429.75,1430.00,1429.00,1429.50,34,0
05/15/2000,10:42,1429.50,1430.00,1429.00,1430.00,45,0
05/15/2000,10:43,1430.00,1430.25,1429.50,1429.75,25,0
05/15/2000,10:44,1429.50,1430.00,1429.50,1430.00,23,0
05/15/2000,10:45,1429.75,1430.75,1429.75,1430.25,34,0
05/15/2000,10:46,1430.25,1431.00,1430.25,1430.75,64,0
05/15/2000,10:47,1431.00,1433.25,1430.75,1433.00,145,0
05/15/2000,10:48,1433.25,1434.50,1432.50,1434.50,107,0
05/15/2000,10:49,1434.50,1435.75,1434.00,1435.50,147,0
05/15/2000,10:50,1435.50,1436.25,1435.00,1435.25,101,0
05/15/2000,10:51,1435.50,1435.50,1434.50,1434.75,75,0
05/15/2000,10:52,1434.75,1436.00,1434.75,1436.00,56,0
05/15/2000,10:53,1435.75,1438.00,1435.25,1438.00,111,0
05/15/2000,10:54,1437.50,1438.00,1436.75,1437.50,96,0
05/15/2000,10:55,1437.50,1438.00,1436.75,1437.25,69,0
05/15/2000,10:56,1437.25,1438.50,1437.25,1438.00,89,0
05/15/2000,10:57,1438.00,1438.50,1437.75,1438.00,46,0
05/15/2000,10:58,1438.00,1439.00,1437.00,1439.00,84,0
05/15/2000,10:59,1439.00,1441.00,1438.75,1440.75,147,0
05/15/2000,11:00,1440.25,1443.50,1440.25,1442.75,159,0
05/15/2000,11:01,1442.75,1446.00,1442.75,1445.50,167,0
05/15/2000,11:02,1445.75,1446.00,1444.50,1446.00,123,0
05/15/2000,11:03,1446.00,1448.00,1445.50,1446.00,143,0
05/15/2000,11:04,1446.25,1446.25,1444.25,1444.25,90,0
05/15/2000,11:05,1444.50,1444.50,1443.75,1443.75,68,0
05/15/2000,11:06,1443.75,1444.75,1443.75,1444.00,60,0
05/15/2000,11:07,1444.00,1444.00,1443.00,1443.50,81,0
05/15/2000,11:08,1443.25,1444.00,1443.00,1443.25,66,0
05/15/2000,11:09,1443.25,1443.25,1442.50,1443.00,61,0
05/15/2000,11:10,1442.75,1443.00,1442.25,1442.50,64,0
05/15/2000,11:11,1442.50,1442.75,1442.25,1442.75,49,0
05/15/2000,11:12,1442.75,1442.75,1442.00,1442.25,62,0
05/15/2000,11:13,1442.25,1442.50,1441.75,1442.00,51,0
05/15/2000,11:14,1442.00,1442.00,1441.50,1441.50,53,0
05/15/2000,11:15,1441.50,1442.00,1441.50,1441.75,38,0
05/15/2000,11:16,1441.75,1443.00,1441.75,1442.25,71,0
05/15/2000,11:17,1442.25,1443.50,1442.00,1443.50,80,0
05/15/2000,11:18,1443.25,1443.50,1442.25,1442.25,58,0
05/15/2000,11:19,1442.25,1442.25,1441.50,1441.50,39,0
05/15/2000,11:20,1441.50,1441.75,1441.00,1441.50,52,0
05/15/2000,11:21,1441.50,1442.50,1441.50,1442.00,53,0
05/15/2000,11:22,1442.00,1443.00,1442.00,1442.50,54,0
05/15/2000,11:23,1442.50,1442.50,1441.25,1441.50,39,0
05/15/2000,11:24,1441.50,1442.25,1441.25,1442.25,38,0
05/15/2000,11:25,1442.00,1442.50,1442.00,1442.00,40,0
05/15/2000,11:26,1442.00,1442.75,1442.00,1442.75,38,0
05/15/2000,11:27,1442.50,1444.00,1442.50,1443.75,56,0
05/15/2000,11:28,1443.75,1443.75,1442.75,1442.75,47,0
05/15/2000,11:29,1443.00,1444.00,1442.75,1443.75,43,0
05/15/2000,11:30,1443.75,1443.75,1443.00,1443.25,29,0
05/15/2000,11:31,1443.25,1444.25,1442.75,1444.00,39,0
05/15/2000,11:32,1444.25,1445.00,1444.00,1444.75,69,0
05/15/2000,11:33,1444.50,1445.75,1444.50,1444.50,62,0
05/15/2000,11:34,1444.50,1445.50,1444.50,1445.00,32,0
05/15/2000,11:35,1445.00,1445.75,1444.75,1445.50,35,0
05/15/2000,11:36,1445.50,1445.75,1445.00,1445.00,54,0
05/15/2000,11:37,1445.00,1445.50,1444.50,1444.50,64,0
05/15/2000,11:38,1444.50,1444.50,1444.00,1444.00,61,0
05/15/2000,11:39,1443.75,1444.00,1443.50,1443.50,50,0
05/15/2000,11:40,1443.50,1444.25,1443.50,1443.75,33,0
05/15/2000,11:41,1443.75,1444.25,1443.50,1443.50,33,0
05/15/2000,11:42,1443.50,1444.00,1443.50,1444.00,12,0
05/15/2000,11:43,1443.75,1444.25,1443.50,1444.25,62,0
05/15/2000,11:44,1444.25,1444.25,1443.50,1443.75,23,0
05/15/2000,11:45,1443.50,1443.50,1443.00,1443.00,34,0
05/15/2000,11:46,1443.25,1443.25,1442.75,1443.25,25,0
05/15/2000,11:47,1443.50,1443.75,1443.00,1443.50,26,0
05/15/2000,11:48,1443.75,1444.00,1443.75,1443.75,23,0
05/15/2000,11:49,1443.75,1444.50,1443.75,1444.25,32,0
05/15/2000,11:50,1444.50,1444.75,1444.25,1444.50,28,0
05/15/2000,11:51,1444.75,1445.00,1444.50,1444.75,23,0
05/15/2000,11:52,1444.50,1445.50,1444.50,1445.25,37,0
05/15/2000,11:53,1445.25,1445.75,1445.00,1445.75,29,0
05/15/2000,11:54,1445.75,1446.25,1445.75,1445.75,63,0
05/15/2000,11:55,1445.75,1446.00,1444.75,1444.75,50,0
05/15/2000,11:56,1444.75,1444.75,1444.25,1444.50,43,0
05/15/2000,11:57,1444.50,1444.50,1444.00,1444.25,30,0
05/15/2000,11:58,1444.25,1444.50,1443.75,1444.00,40,0
05/15/2000,11:59,1444.25,1444.25,1444.00,1444.25,18,0
05/15/2000,12:00,1444.25,1444.75,1444.00,1444.25,36,0
05/15/2000,12:01,1444.50,1444.50,1444.00,1444.50,17,0
05/15/2000,12:02,1444.50,1444.75,1443.50,1443.50,39,0
05/15/2000,12:03,1443.50,1443.75,1443.00,1443.00,42,0
05/15/2000,12:04,1443.00,1444.00,1443.00,1443.75,33,0
05/15/2000,12:05,1443.50,1443.75,1443.25,1443.50,39,0
05/15/2000,12:06,1443.75,1444.25,1443.50,1443.75,32,0
05/15/2000,12:07,1443.75,1444.25,1443.75,1444.00,20,0
05/15/2000,12:08,1444.00,1445.25,1443.75,1445.25,41,0
05/15/2000,12:09,1445.25,1445.25,1444.00,1444.00,33,0
05/15/2000,12:10,1444.00,1444.50,1443.00,1443.25,45,0
05/15/2000,12:11,1443.25,1444.25,1443.25,1444.25,19,0
05/15/2000,12:12,1444.00,1444.75,1444.00,1444.75,24,0
05/15/2000,12:13,1444.75,1444.75,1444.00,1444.00,23,0
05/15/2000,12:14,1444.00,1444.50,1443.75,1444.25,33,0
05/15/2000,12:15,1444.25,1444.50,1444.25,1444.25,9,0
05/15/2000,12:16,1444.50,1444.75,1444.25,1444.50,13,0
05/15/2000,12:17,1444.50,1445.00,1444.50,1444.75,24,0
05/15/2000,12:18,1445.00,1445.50,1444.75,1445.25,26,0
05/15/2000,12:19,1445.25,1445.25,1444.50,1444.75,18,0
05/15/2000,12:20,1444.75,1444.75,1443.75,1444.00,20,0
05/15/2000,12:21,1444.00,1444.50,1444.00,1444.50,35,0
05/15/2000,12:22,1444.50,1445.50,1444.50,1445.50,18,0
05/15/2000,12:23,1445.50,1446.75,1445.50,1446.50,68,0
05/15/2000,12:24,1446.25,1447.00,1446.00,1446.75,59,0
05/15/2000,12:25,1446.75,1449.25,1446.75,1448.75,142,0
05/15/2000,12:26,1449.00,1449.00,1448.00,1448.00,70,0
05/15/2000,12:27,1448.00,1448.25,1447.75,1447.75,38,0
05/15/2000,12:28,1447.75,1448.25,1447.25,1447.75,47,0
05/15/2000,12:29,1447.75,1448.25,1447.50,1447.75,36,0
05/15/2000,12:30,1447.75,1447.75,1447.25,1447.50,39,0
05/15/2000,12:31,1447.50,1447.50,1447.25,1447.25,27,0
05/15/2000,12:32,1447.25,1447.75,1447.00,1447.50,19,0
05/15/2000,12:33,1447.50,1447.75,1447.25,1447.50,19,0
05/15/2000,12:34,1447.50,1447.75,1447.25,1447.50,27,0
05/15/2000,12:35,1447.50,1447.75,1447.50,1447.75,12,0
05/15/2000,12:36,1447.75,1448.00,1447.50,1447.75,24,0
05/15/2000,12:37,1447.50,1447.50,1446.50,1446.50,35,0
05/15/2000,12:38,1446.75,1447.25,1446.50,1447.00,43,0
05/15/2000,12:39,1446.75,1447.00,1446.00,1446.50,39,0
05/15/2000,12:40,1446.50,1446.75,1446.25,1446.50,22,0
05/15/2000,12:41,1446.75,1446.75,1446.00,1446.25,32,0
05/15/2000,12:42,1446.00,1446.50,1446.00,1446.25,24,0
05/15/2000,12:43,1446.25,1446.25,1446.00,1446.25,33,0
05/15/2000,12:44,1446.25,1446.75,1445.75,1446.50,30,0
05/15/2000,12:45,1446.50,1446.75,1446.50,1446.75,21,0
05/15/2000,12:46,1447.00,1447.25,1446.75,1446.75,30,0
05/15/2000,12:47,1446.75,1447.25,1446.75,1447.00,19,0
05/15/2000,12:48,1447.00,1447.25,1446.00,1446.25,25,0
05/15/2000,12:49,1446.00,1446.00,1445.25,1445.25,50,0
05/15/2000,12:50,1445.25,1445.25,1445.00,1445.00,35,0
05/15/2000,12:51,1444.75,1445.00,1444.00,1444.75,47,0
05/15/2000,12:52,1444.75,1445.00,1444.50,1444.75,26,0
05/15/2000,12:53,1445.00,1445.00,1444.50,1445.00,19,0
05/15/2000,12:54,1444.75,1445.50,1444.75,1445.25,34,0
05/15/2000,12:55,1445.50,1445.75,1445.00,1445.25,29,0
05/15/2000,12:56,1445.50,1445.75,1445.25,1445.50,24,0
05/15/2000,12:57,1445.75,1446.25,1445.75,1446.00,37,0
05/15/2000,12:58,1446.25,1446.75,1446.25,1446.50,38,0
05/15/2000,12:59,1446.50,1446.50,1446.00,1446.00,25,0
05/15/2000,13:00,1446.00,1446.25,1445.25,1445.50,43,0
05/15/2000,13:01,1445.75,1446.00,1445.50,1446.00,35,0
05/15/2000,13:02,1445.75,1446.25,1445.75,1446.00,26,0
05/15/2000,13:03,1446.25,1446.50,1446.00,1446.50,26,0
05/15/2000,13:04,1446.50,1447.00,1446.50,1446.75,32,0
05/15/2000,13:05,1446.75,1447.00,1446.75,1446.75,32,0
05/15/2000,13:06,1446.75,1447.25,1446.50,1447.00,27,0
05/15/2000,13:07,1447.00,1447.25,1446.25,1446.75,36,0
05/15/2000,13:08,1446.75,1446.75,1446.50,1446.50,22,0
05/15/2000,13:09,1446.50,1446.75,1446.00,1446.00,16,0
05/15/2000,13:10,1445.75,1446.75,1445.75,1446.75,35,0
05/15/2000,13:11,1447.00,1448.00,1446.75,1448.00,77,0
05/15/2000,13:12,1448.00,1448.50,1447.75,1448.25,59,0
05/15/2000,13:13,1448.50,1448.50,1447.00,1447.00,37,0
05/15/2000,13:14,1447.00,1447.25,1446.75,1447.00,34,0
05/15/2000,13:15,1447.00,1447.00,1446.75,1446.75,21,0
05/15/2000,13:16,1446.75,1447.00,1446.75,1447.00,13,0
05/15/2000,13:17,1447.25,1448.25,1447.00,1447.75,41,0
05/15/2000,13:18,1447.75,1448.00,1446.75,1447.00,49,0
05/15/2000,13:19,1447.25,1447.75,1446.75,1447.50,45,0
05/15/2000,13:20,1447.75,1448.00,1447.00,1447.00,33,0
05/15/2000,13:21,1447.00,1447.00,1446.25,1446.50,55,0
05/15/2000,13:22,1446.75,1446.75,1446.00,1446.25,41,0
05/15/2000,13:23,1446.25,1446.50,1445.75,1446.00,30,0
05/15/2000,13:24,1445.75,1446.00,1444.75,1445.25,55,0
05/15/2000,13:25,1445.25,1445.50,1445.00,1445.25,31,0
05/15/2000,13:26,1445.50,1446.00,1445.25,1446.00,41,0
05/15/2000,13:27,1446.00,1446.50,1446.00,1446.50,38,0
05/15/2000,13:28,1446.25,1447.25,1446.25,1447.00,35,0
05/15/2000,13:29,1447.00,1447.00,1446.25,1446.75,35,0
05/15/2000,13:30,1446.75,1447.00,1446.50,1447.00,29,0
05/15/2000,13:31,1446.75,1447.00,1446.00,1446.00,24,0
05/15/2000,13:32,1446.25,1447.75,1446.25,1447.25,63,0
05/15/2000,13:33,1447.50,1448.25,1447.00,1448.25,52,0
05/15/2000,13:34,1448.50,1448.75,1447.75,1448.25,66,0
05/15/2000,13:35,1448.25,1448.25,1446.75,1447.00,44,0
05/15/2000,13:36,1447.00,1447.25,1446.75,1447.25,33,0
05/15/2000,13:37,1447.00,1447.25,1446.50,1447.00,22,0
05/15/2000,13:38,1447.00,1448.25,1447.00,1448.00,55,0
05/15/2000,13:39,1448.25,1449.00,1448.00,1449.00,66,0
05/15/2000,13:40,1449.00,1449.25,1447.75,1448.25,69,0
05/15/2000,13:41,1448.50,1449.50,1448.25,1449.00,64,0
05/15/2000,13:42,1449.00,1449.00,1448.25,1448.50,51,0
05/15/2000,13:43,1448.50,1449.50,1448.50,1449.25,57,0
05/15/2000,13:44,1449.25,1450.25,1449.00,1450.00,100,0
05/15/2000,13:45,1450.25,1451.00,1449.75,1450.75,60,0
05/15/2000,13:46,1450.75,1451.50,1450.50,1451.00,103,0
05/15/2000,13:47,1451.00,1451.00,1449.50,1449.75,98,0
05/15/2000,13:48,1450.00,1450.75,1449.50,1450.50,94,0
05/15/2000,13:49,1450.50,1450.75,1449.50,1450.25,58,0
05/15/2000,13:50,1450.25,1450.75,1450.00,1450.75,68,0
05/15/2000,13:51,1450.75,1452.00,1450.50,1451.75,99,0
05/15/2000,13:52,1452.00,1452.00,1451.50,1451.75,47,0
05/15/2000,13:53,1451.75,1451.75,1450.00,1450.25,59,0
05/15/2000,13:54,1450.00,1451.75,1450.00,1451.50,72,0
05/15/2000,13:55,1451.50,1451.75,1450.75,1450.75,55,0
05/15/2000,13:56,1450.75,1451.50,1450.50,1451.25,41,0
05/15/2000,13:57,1451.25,1452.50,1451.25,1452.00,76,0
05/15/2000,13:58,1452.00,1452.00,1451.00,1451.00,58,0
05/15/2000,13:59,1451.25,1452.00,1451.00,1452.00,69,0
05/15/2000,14:00,1452.00,1453.25,1451.50,1453.25,107,0
05/15/2000,14:01,1453.25,1454.00,1453.00,1453.75,99,0
05/15/2000,14:02,1453.75,1455.50,1453.25,1455.25,85,0
05/15/2000,14:03,1455.00,1456.50,1455.00,1456.50,113,0
05/15/2000,14:04,1456.50,1457.00,1455.50,1456.00,100,0
05/15/2000,14:05,1455.75,1455.75,1455.00,1455.25,62,0
05/15/2000,14:06,1455.50,1455.75,1455.00,1455.50,63,0
05/15/2000,14:07,1455.50,1456.25,1455.00,1455.00,47,0
05/15/2000,14:08,1455.00,1455.25,1454.50,1455.00,56,0
05/15/2000,14:09,1454.75,1455.25,1454.50,1455.00,45,0
05/15/2000,14:10,1455.25,1455.75,1454.75,1455.00,71,0
05/15/2000,14:11,1455.25,1455.25,1454.25,1454.25,53,0
05/15/2000,14:12,1454.50,1454.50,1453.50,1453.75,67,0
05/15/2000,14:13,1454.00,1454.50,1453.50,1454.00,58,0
05/15/2000,14:14,1454.00,1454.50,1454.00,1454.50,33,0
05/15/2000,14:15,1454.50,1455.00,1454.25,1454.75,37,0
05/15/2000,14:16,1455.00,1455.25,1454.00,1454.50,37,0
05/15/2000,14:17,1454.00,1455.00,1454.00,1455.00,42,0
05/15/2000,14:18,1455.25,1455.75,1454.75,1455.50,75,0
05/15/2000,14:19,1455.75,1456.75,1455.75,1456.25,73,0
05/15/2000,14:20,1456.25,1457.00,1456.25,1457.00,55,0
05/15/2000,14:21,1457.00,1457.25,1456.50,1456.50,59,0
05/15/2000,14:22,1456.50,1457.00,1456.00,1456.75,57,0
05/15/2000,14:23,1456.75,1457.75,1456.25,1456.25,90,0
05/15/2000,14:24,1456.25,1456.50,1455.75,1455.75,58,0
05/15/2000,14:25,1455.75,1455.75,1455.00,1455.25,52,0
05/15/2000,14:26,1455.25,1456.75,1455.00,1456.25,72,0
05/15/2000,14:27,1456.25,1456.75,1456.00,1456.75,37,0
05/15/2000,14:28,1456.50,1456.50,1455.25,1455.50,59,0
05/15/2000,14:29,1455.25,1456.25,1455.25,1455.75,59,0
05/15/2000,14:30,1455.75,1455.75,1454.50,1454.75,85,0
05/15/2000,14:31,1454.75,1454.75,1454.50,1454.75,39,0
05/15/2000,14:32,1455.00,1456.50,1455.00,1456.00,74,0
05/15/2000,14:33,1456.00,1457.25,1456.00,1456.75,87,0
05/15/2000,14:34,1456.75,1457.50,1456.50,1457.00,48,0
05/15/2000,14:35,1457.00,1457.50,1456.00,1456.75,67,0
05/15/2000,14:36,1456.75,1457.75,1456.00,1457.75,44,0
05/15/2000,14:37,1457.50,1457.75,1455.75,1455.75,67,0
05/15/2000,14:38,1456.00,1456.00,1455.25,1455.75,51,0
05/15/2000,14:39,1455.75,1455.75,1454.75,1455.25,60,0
05/15/2000,14:40,1455.50,1456.50,1455.00,1456.00,53,0
05/15/2000,14:41,1456.00,1457.00,1455.75,1457.00,57,0
05/15/2000,14:42,1457.00,1458.75,1456.75,1458.50,130,0
05/15/2000,14:43,1458.50,1459.25,1458.00,1459.25,75,0
05/15/2000,14:44,1459.25,1460.50,1459.00,1459.75,112,0
05/15/2000,14:45,1459.75,1460.00,1459.00,1459.00,90,0
05/15/2000,14:46,1458.75,1459.25,1458.50,1459.00,55,0
05/15/2000,14:47,1459.00,1459.00,1458.50,1458.75,42,0
05/15/2000,14:48,1458.50,1459.00,1458.25,1458.75,37,0
05/15/2000,14:49,1458.75,1460.50,1458.75,1460.00,65,0
05/15/2000,14:50,1460.00,1460.25,1459.00,1459.50,59,0
05/15/2000,14:51,1459.50,1461.00,1459.50,1460.75,81,0
05/15/2000,14:52,1460.75,1461.25,1460.75,1461.00,55,0
05/15/2000,14:53,1461.00,1461.00,1459.75,1460.75,59,0
05/15/2000,14:54,1460.75,1461.00,1459.75,1460.50,57,0
05/15/2000,14:55,1460.50,1460.75,1459.75,1459.75,56,0
05/15/2000,14:56,1459.75,1460.50,1459.75,1460.50,43,0
05/15/2000,14:57,1460.25,1460.75,1459.75,1459.75,45,0
05/15/2000,14:58,1459.75,1460.00,1459.50,1459.50,53,0
05/15/2000,14:59,1459.50,1460.00,1459.25,1459.25,44,0
05/15/2000,15:00,1459.50,1460.25,1459.00,1459.75,57,0
05/15/2000,15:01,1459.75,1459.75,1458.50,1458.50,61,0
05/15/2000,15:02,1458.25,1459.75,1458.25,1459.50,43,0
05/15/2000,15:03,1459.50,1460.00,1459.25,1459.25,44,0
05/15/2000,15:04,1459.25,1459.75,1459.25,1459.50,19,0
05/15/2000,15:05,1459.50,1460.25,1459.50,1459.75,40,0
05/15/2000,15:06,1459.75,1460.25,1459.50,1460.25,31,0
05/15/2000,15:07,1460.00,1460.25,1459.50,1459.75,30,0
05/15/2000,15:08,1459.50,1460.00,1459.50,1459.75,28,0
05/15/2000,15:09,1460.00,1460.50,1460.00,1460.50,32,0
05/15/2000,15:10,1460.25,1460.75,1460.25,1460.50,31,0
05/15/2000,15:11,1460.50,1461.50,1460.25,1461.25,52,0
05/15/2000,15:12,1461.25,1461.50,1460.50,1460.50,37,0
05/15/2000,15:13,1460.50,1461.25,1460.25,1461.00,43,0
05/15/2000,15:14,1460.75,1460.75,1459.75,1460.00,69,0
05/15/2000,15:15,1460.25,1461.00,1459.50,1459.50,51,0
05/16/2000,00:13,1459.75,1459.75,1459.75,1459.75,1,0
05/16/2000,00:14,1459.75,1459.75,1459.75,1459.75,1,0
05/16/2000,00:16,1460.00,1460.00,1459.50,1459.50,2,0
05/16/2000,00:17,1460.00,1460.00,1460.00,1460.00,1,0
05/16/2000,00:19,1459.75,1459.75,1459.75,1459.75,1,0
05/16/2000,00:22,1459.75,1459.75,1459.75,1459.75,1,0
05/16/2000,00:24,1459.75,1459.75,1459.75,1459.75,1,0
05/16/2000,00:36,1460.25,1460.25,1460.25,1460.25,1,0
05/16/2000,00:38,1460.00,1460.00,1460.00,1460.00,1,0
05/16/2000,00:57,1460.00,1460.00,1460.00,1460.00,1,0
05/16/2000,00:59,1459.75,1459.75,1459.75,1459.75,1,0
05/16/2000,01:05,1459.00,1459.00,1459.00,1459.00,1,0
05/16/2000,01:12,1459.00,1459.00,1459.00,1459.00,1,0
05/16/2000,01:13,1459.00,1459.00,1459.00,1459.00,1,0
05/16/2000,01:19,1459.75,1459.75,1459.75,1459.75,1,0
05/16/2000,01:20,1458.75,1458.75,1458.75,1458.75,1,0
05/16/2000,01:32,1458.75,1458.75,1458.75,1458.75,1,0
05/16/2000,01:33,1459.75,1459.75,1459.75,1459.75,1,0
05/16/2000,01:37,1459.75,1459.75,1459.00,1459.00,2,0
05/16/2000,01:45,1459.00,1459.00,1459.00,1459.00,1,0
05/16/2000,01:49,1459.50,1459.50,1459.50,1459.50,1,0
05/16/2000,01:50,1458.75,1458.75,1458.50,1458.50,2,0
05/16/2000,01:56,1458.75,1458.75,1458.75,1458.75,1,0
05/16/2000,02:01,1459.00,1459.00,1459.00,1459.00,2,0
05/16/2000,02:07,1459.25,1459.25,1459.25,1459.25,2,0
05/16/2000,02:17,1459.00,1459.00,1459.00,1459.00,1,0
05/16/2000,02:19,1459.00,1459.00,1459.00,1459.00,4,0
05/16/2000,02:20,1459.25,1459.25,1459.25,1459.25,1,0
05/16/2000,02:21,1459.25,1459.25,1459.25,1459.25,1,0
05/16/2000,02:24,1459.00,1459.00,1459.00,1459.00,2,0
05/16/2000,02:25,1459.00,1459.00,1459.00,1459.00,1,0
05/16/2000,02:29,1459.00,1459.00,1459.00,1459.00,1,0
05/16/2000,02:33,1459.25,1459.50,1459.25,1459.50,2,0
05/16/2000,02:38,1458.75,1459.50,1458.50,1459.25,6,0
05/16/2000,02:42,1459.00,1459.00,1458.75,1458.75,2,0
05/16/2000,02:46,1458.75,1458.75,1458.75,1458.75,1,0
05/16/2000,02:50,1458.25,1458.25,1458.25,1458.25,1,0
05/16/2000,02:51,1458.50,1458.50,1458.50,1458.50,1,0
05/16/2000,02:58,1458.75,1458.75,1458.75,1458.75,1,0
05/16/2000,03:00,1458.50,1458.50,1458.50,1458.50,1,0
05/16/2000,03:12,1458.50,1459.00,1458.50,1459.00,2,0
05/16/2000,03:14,1458.50,1458.50,1458.50,1458.50,1,0
05/16/2000,03:18,1458.75,1458.75,1458.75,1458.75,1,0
05/16/2000,03:20,1459.00,1459.00,1459.00,1459.00,1,0
05/16/2000,03:28,1459.00,1459.00,1459.00,1459.00,1,0
05/16/2000,03:44,1459.25,1459.25,1459.25,1459.25,1,0
05/16/2000,03:45,1459.25,1459.25,1459.25,1459.25,1,0
05/16/2000,03:55,1458.75,1458.75,1458.75,1458.75,1,0
05/16/2000,04:01,1458.75,1458.75,1458.75,1458.75,1,0
05/16/2000,04:03,1459.00,1459.00,1459.00,1459.00,1,0
05/16/2000,04:13,1458.75,1458.75,1458.75,1458.75,3,0
05/16/2000,04:14,1458.50,1458.50,1458.50,1458.50,1,0
05/16/2000,04:16,1458.75,1458.75,1458.75,1458.75,1,0
05/16/2000,04:23,1458.75,1458.75,1458.75,1458.75,6,0
05/16/2000,04:24,1458.50,1458.50,1458.50,1458.50,1,0
05/16/2000,04:25,1458.50,1458.50,1458.50,1458.50,1,0
05/16/2000,04:31,1458.25,1458.25,1458.25,1458.25,2,0
05/16/2000,04:37,1458.25,1458.25,1458.25,1458.25,1,0
05/16/2000,04:49,1458.25,1458.25,1458.25,1458.25,1,0
05/16/2000,04:50,1458.50,1458.50,1458.50,1458.50,1,0
05/16/2000,04:52,1459.00,1459.00,1459.00,1459.00,1,0
05/16/2000,04:58,1459.00,1459.00,1459.00,1459.00,1,0
05/16/2000,05:01,1459.00,1459.00,1459.00,1459.00,1,0
05/16/2000,05:02,1459.00,1459.00,1459.00,1459.00,1,0
05/16/2000,05:03,1459.25,1459.25,1459.25,1459.25,1,0
05/16/2000,05:04,1459.25,1459.25,1459.25,1459.25,1,0
05/16/2000,05:05,1459.25,1459.25,1459.25,1459.25,1,0
05/16/2000,05:06,1459.25,1459.25,1459.25,1459.25,1,0
05/16/2000,05:12,1459.75,1460.25,1459.75,1460.25,3,0
05/16/2000,05:13,1460.50,1461.00,1460.50,1461.00,3,0
05/16/2000,05:14,1461.00,1461.25,1461.00,1461.00,3,0
05/16/2000,05:15,1461.00,1461.00,1461.00,1461.00,2,0
05/16/2000,05:16,1461.00,1461.00,1461.00,1461.00,1,0
05/16/2000,05:18,1460.50,1460.50,1460.50,1460.50,1,0
05/16/2000,05:20,1460.50,1460.50,1460.50,1460.50,1,0
05/16/2000,05:22,1460.00,1460.50,1460.00,1460.50,2,0
05/16/2000,05:23,1460.50,1460.50,1460.50,1460.50,1,0
05/16/2000,05:26,1461.00,1461.00,1461.00,1461.00,1,0
05/16/2000,05:27,1461.00,1461.00,1461.00,1461.00,2,0
05/16/2000,05:28,1461.00,1461.00,1461.00,1461.00,2,0
05/16/2000,05:29,1460.75,1460.75,1460.50,1460.50,2,0
05/16/2000,05:33,1460.75,1460.75,1460.75,1460.75,1,0
05/16/2000,05:34,1461.00,1461.00,1461.00,1461.00,1,0
05/16/2000,05:36,1461.25,1461.25,1461.25,1461.25,1,0
05/16/2000,05:37,1461.00,1461.00,1461.00,1461.00,1,0
05/16/2000,05:38,1461.25,1461.25,1461.25,1461.25,1,0
05/16/2000,05:39,1461.25,1461.25,1461.25,1461.25,1,0
05/16/2000,05:43,1461.50,1461.50,1461.50,1461.50,2,0
05/16/2000,05:44,1461.50,1461.50,1461.25,1461.25,3,0
05/16/2000,05:45,1461.50,1462.00,1461.25,1461.25,7,0
05/16/2000,05:47,1461.50,1461.75,1461.00,1461.00,5,0
05/16/2000,05:48,1461.25,1461.50,1461.25,1461.50,2,0
05/16/2000,05:49,1461.75,1462.00,1461.75,1462.00,2,0
05/16/2000,05:50,1461.75,1461.75,1461.75,1461.75,1,0
05/16/2000,05:51,1462.00,1462.00,1462.00,1462.00,1,0
05/16/2000,05:53,1461.75,1461.75,1461.75,1461.75,1,0
05/16/2000,05:54,1462.00,1462.00,1462.00,1462.00,1,0
05/16/2000,05:55,1462.00,1462.00,1462.00,1462.00,1,0
05/16/2000,05:56,1461.75,1461.75,1461.50,1461.50,2,0
05/16/2000,05:57,1461.50,1461.50,1461.50,1461.50,1,0
05/16/2000,06:03,1461.50,1461.50,1461.50,1461.50,1,0
05/16/2000,06:04,1461.50,1461.50,1461.50,1461.50,1,0
05/16/2000,06:05,1461.50,1461.50,1461.50,1461.50,1,0
05/16/2000,06:06,1461.75,1461.75,1461.75,1461.75,1,0
05/16/2000,06:08,1461.75,1461.75,1461.50,1461.75,3,0
05/16/2000,06:09,1461.75,1461.75,1461.50,1461.50,2,0
05/16/2000,06:11,1461.50,1461.50,1461.50,1461.50,1,0
05/16/2000,06:12,1461.25,1461.25,1461.25,1461.25,3,0
05/16/2000,06:13,1461.25,1461.25,1461.25,1461.25,1,0
05/16/2000,06:15,1461.25,1461.25,1461.00,1461.00,2,0
05/16/2000,06:16,1461.00,1461.00,1461.00,1461.00,1,0
05/16/2000,06:17,1461.25,1461.25,1461.25,1461.25,1,0
05/16/2000,06:20,1461.50,1461.50,1461.50,1461.50,1,0
05/16/2000,06:21,1461.50,1462.00,1461.50,1461.75,7,0
05/16/2000,06:22,1462.00,1462.00,1461.50,1461.50,3,0
05/16/2000,06:23,1461.50,1461.50,1461.50,1461.50,1,0
05/16/2000,06:24,1461.50,1461.50,1461.50,1461.50,1,0
05/16/2000,06:25,1461.75,1461.75,1461.75,1461.75,2,0
05/16/2000,06:26,1461.75,1461.75,1461.75,1461.75,1,0
05/16/2000,06:27,1461.75,1462.00,1461.75,1462.00,2,0
05/16/2000,06:28,1462.25,1463.75,1462.25,1462.50,17,0
05/16/2000,06:29,1462.50,1463.00,1462.50,1462.75,4,0
05/16/2000,06:30,1462.75,1463.00,1462.75,1463.00,3,0
05/16/2000,06:31,1462.50,1462.75,1462.50,1462.75,2,0
05/16/2000,06:33,1462.75,1462.75,1462.75,1462.75,1,0
05/16/2000,06:34,1463.00,1463.00,1462.25,1462.25,5,0
05/16/2000,06:35,1462.50,1462.50,1462.25,1462.25,3,0
05/16/2000,06:36,1462.25,1462.75,1462.25,1462.75,8,0
05/16/2000,06:37,1462.75,1463.00,1462.75,1463.00,7,0
05/16/2000,06:38,1463.25,1463.50,1463.25,1463.50,3,0
05/16/2000,06:39,1463.50,1463.75,1463.50,1463.75,3,0
05/16/2000,06:40,1463.75,1464.50,1463.75,1464.00,8,0
05/16/2000,06:41,1464.00,1464.00,1464.00,1464.00,1,0
05/16/2000,06:42,1463.75,1463.75,1463.75,1463.75,2,0
05/16/2000,06:43,1463.50,1463.50,1463.50,1463.50,1,0
05/16/2000,06:44,1463.25,1463.25,1462.75,1462.75,3,0
05/16/2000,06:45,1462.75,1463.50,1462.50,1463.50,7,0
05/16/2000,06:46,1463.25,1463.25,1463.25,1463.25,1,0
05/16/2000,06:47,1463.50,1464.00,1463.50,1464.00,6,0
05/16/2000,06:48,1464.00,1464.25,1464.00,1464.25,10,0
05/16/2000,06:49,1464.25,1464.25,1464.00,1464.00,5,0
05/16/2000,06:50,1464.00,1464.00,1464.00,1464.00,1,0
05/16/2000,06:51,1463.75,1463.75,1463.25,1463.50,4,0
05/16/2000,06:53,1463.50,1463.50,1463.50,1463.50,1,0
05/16/2000,06:54,1463.50,1463.50,1463.00,1463.00,2,0
05/16/2000,06:55,1463.00,1463.00,1462.75,1462.75,6,0
05/16/2000,06:56,1463.00,1463.25,1462.75,1463.00,5,0
05/16/2000,06:57,1463.00,1463.00,1463.00,1463.00,2,0
05/16/2000,06:58,1463.50,1463.50,1463.50,1463.50,1,0
05/16/2000,06:59,1463.50,1463.50,1463.50,1463.50,1,0
05/16/2000,07:00,1463.25,1463.25,1463.25,1463.25,1,0
05/16/2000,07:01,1463.50,1463.50,1463.50,1463.50,1,0
05/16/2000,07:02,1463.25,1463.25,1463.25,1463.25,1,0
05/16/2000,07:03,1463.25,1463.25,1463.25,1463.25,1,0
05/16/2000,07:05,1463.50,1463.50,1463.25,1463.25,2,0
05/16/2000,07:06,1463.50,1463.50,1463.50,1463.50,2,0
05/16/2000,07:08,1463.75,1464.00,1463.75,1464.00,2,0
05/16/2000,07:09,1464.00,1464.50,1464.00,1464.00,6,0
05/16/2000,07:10,1464.00,1464.25,1464.00,1464.25,4,0
05/16/2000,07:11,1464.00,1464.00,1463.75,1463.75,3,0
05/16/2000,07:12,1464.00,1464.00,1463.75,1464.00,4,0
05/16/2000,07:13,1464.25,1464.25,1464.00,1464.25,6,0
05/16/2000,07:15,1464.00,1464.50,1463.75,1464.50,10,0
05/16/2000,07:16,1464.00,1464.00,1464.00,1464.00,2,0
05/16/2000,07:17,1464.00,1464.50,1464.00,1464.00,5,0
05/16/2000,07:18,1464.00,1464.50,1464.00,1464.00,8,0
05/16/2000,07:19,1463.75,1464.00,1463.75,1464.00,4,0
05/16/2000,07:20,1464.00,1464.50,1463.75,1464.00,10,0
05/16/2000,07:21,1464.25,1464.50,1463.50,1463.50,12,0
05/16/2000,07:22,1463.25,1463.25,1462.25,1462.25,8,0
05/16/2000,07:23,1462.00,1463.75,1462.00,1463.50,13,0
05/16/2000,07:24,1463.00,1463.50,1462.25,1463.00,15,0
05/16/2000,07:25,1462.25,1463.00,1462.25,1462.25,8,0
05/16/2000,07:26,1462.00,1462.25,1461.75,1461.75,9,0
05/16/2000,07:27,1461.75,1462.00,1461.00,1461.00,22,0
05/16/2000,07:28,1460.75,1462.00,1459.75,1461.75,22,0
05/16/2000,07:29,1462.00,1462.25,1461.00,1461.50,7,0
05/16/2000,07:30,1462.25,1465.00,1462.00,1465.00,28,0
05/16/2000,07:31,1465.00,1468.00,1462.25,1463.50,53,0
05/16/2000,07:32,1463.50,1465.25,1462.25,1464.25,32,0
05/16/2000,07:33,1464.50,1465.75,1464.00,1465.25,22,0
05/16/2000,07:34,1465.50,1466.25,1465.25,1466.00,35,0
05/16/2000,07:35,1466.00,1466.75,1466.00,1466.00,29,0
05/16/2000,07:36,1466.00,1467.75,1466.00,1467.50,29,0
05/16/2000,07:37,1467.50,1468.75,1467.00,1467.50,38,0
05/16/2000,07:38,1467.25,1468.25,1467.00,1467.25,29,0
05/16/2000,07:39,1467.25,1469.00,1467.25,1468.75,45,0
05/16/2000,07:40,1469.00,1469.00,1467.00,1467.00,30,0
05/16/2000,07:41,1467.00,1467.50,1466.75,1467.00,19,0
05/16/2000,07:42,1467.25,1468.00,1467.25,1467.75,13,0
05/16/2000,07:43,1468.00,1468.25,1467.50,1467.75,15,0
05/16/2000,07:44,1467.75,1468.75,1467.25,1468.75,24,0
05/16/2000,07:45,1468.50,1470.00,1468.50,1469.50,16,0
05/16/2000,07:46,1469.25,1470.50,1469.00,1470.50,23,0
05/16/2000,07:47,1470.50,1470.50,1469.75,1470.50,16,0
05/16/2000,07:48,1470.50,1471.00,1470.50,1470.75,15,0
05/16/2000,07:49,1470.75,1471.25,1470.50,1471.00,19,0
05/16/2000,07:50,1470.50,1470.50,1469.25,1469.75,33,0
05/16/2000,07:51,1469.75,1470.00,1469.00,1469.00,13,0
05/16/2000,07:52,1469.00,1470.00,1468.50,1469.75,28,0
05/16/2000,07:53,1470.00,1470.25,1469.50,1470.00,21,0
05/16/2000,07:54,1469.75,1470.25,1469.25,1469.50,11,0
05/16/2000,07:55,1469.50,1470.50,1469.50,1470.50,7,0
05/16/2000,07:56,1470.25,1470.75,1470.00,1470.75,10,0
05/16/2000,07:57,1470.75,1470.75,1470.00,1470.25,6,0
05/16/2000,07:58,1470.25,1470.25,1470.00,1470.00,6,0
05/16/2000,07:59,1470.00,1470.50,1470.00,1470.25,6,0
05/16/2000,08:00,1470.25,1470.25,1469.75,1470.00,12,0
05/16/2000,08:01,1470.00,1470.50,1470.00,1470.50,16,0
05/16/2000,08:02,1470.50,1470.50,1470.25,1470.25,6,0
05/16/2000,08:03,1470.50,1470.50,1470.00,1470.00,7,0
05/16/2000,08:04,1469.75,1470.25,1469.50,1470.00,17,0
05/16/2000,08:05,1470.00,1470.50,1470.00,1470.50,11,0
05/16/2000,08:06,1470.75,1471.00,1470.75,1471.00,14,0
05/16/2000,08:07,1471.00,1471.25,1470.75,1470.75,14,0
05/16/2000,08:08,1471.00,1471.25,1470.75,1470.75,4,0
05/16/2000,08:09,1471.00,1471.25,1471.00,1471.25,11,0
05/16/2000,08:10,1471.25,1471.25,1471.00,1471.00,7,0
05/16/2000,08:11,1470.75,1470.75,1470.50,1470.75,7,0
05/16/2000,08:12,1470.75,1471.00,1470.50,1470.50,16,0
05/16/2000,08:13,1470.75,1470.75,1470.00,1470.00,11,0
05/16/2000,08:14,1470.25,1470.50,1470.00,1470.00,6,0
05/16/2000,08:15,1470.00,1470.50,1470.00,1470.25,7,0
05/16/2000,08:16,1470.50,1471.00,1470.25,1470.75,13,0
05/16/2000,08:17,1470.75,1471.50,1470.75,1471.00,9,0
05/16/2000,08:18,1471.00,1471.00,1471.00,1471.00,1,0
05/16/2000,08:19,1470.75,1471.00,1470.25,1470.25,13,0
05/16/2000,08:20,1470.50,1470.50,1470.50,1470.50,1,0
05/16/2000,08:21,1470.25,1470.50,1470.25,1470.50,4,0
05/16/2000,08:22,1470.25,1470.75,1470.00,1470.75,12,0
05/16/2000,08:23,1470.50,1470.50,1470.25,1470.25,2,0
05/16/2000,08:24,1470.25,1470.75,1470.25,1470.25,3,0
05/16/2000,08:25,1470.25,1470.25,1470.00,1470.25,5,0
05/16/2000,08:26,1470.50,1470.50,1470.00,1470.25,5,0
05/16/2000,08:27,1470.50,1470.50,1470.25,1470.50,4,0
05/16/2000,08:28,1470.75,1470.75,1470.25,1470.25,7,0
05/16/2000,08:29,1470.25,1470.75,1470.25,1470.50,5,0
05/16/2000,08:30,1470.50,1471.50,1470.25,1471.00,19,0
05/16/2000,08:31,1471.00,1471.50,1468.75,1470.00,77,0
05/16/2000,08:32,1470.00,1470.00,1468.75,1469.50,80,0
05/16/2000,08:33,1469.25,1470.50,1469.25,1470.00,65,0
05/16/2000,08:34,1470.00,1471.00,1469.25,1469.50,108,0
05/16/2000,08:35,1469.50,1471.25,1469.25,1471.00,61,0
05/16/2000,08:36,1471.00,1471.00,1470.50,1470.75,72,0
05/16/2000,08:37,1470.50,1472.75,1470.50,1472.25,114,0
05/16/2000,08:38,1472.25,1473.00,1471.25,1472.50,101,0
05/16/2000,08:39,1472.50,1474.00,1472.25,1474.00,102,0
05/16/2000,08:40,1474.00,1474.50,1473.25,1474.50,98,0
05/16/2000,08:41,1474.50,1475.50,1474.25,1474.50,143,0
05/16/2000,08:42,1474.50,1475.50,1473.50,1474.00,168,0
05/16/2000,08:43,1474.00,1475.00,1473.75,1474.50,92,0
05/16/2000,08:44,1474.75,1476.75,1474.75,1476.25,144,0
05/16/2000,08:45,1476.50,1478.50,1475.75,1478.50,134,0
05/16/2000,08:46,1478.00,1478.50,1475.50,1475.75,154,0
05/16/2000,08:47,1475.75,1476.50,1474.75,1474.75,88,0
05/16/2000,08:48,1475.00,1475.75,1474.25,1475.25,110,0
05/16/2000,08:49,1475.00,1475.75,1474.75,1475.50,55,0
05/16/2000,08:50,1475.75,1475.75,1474.00,1474.75,91,0
05/16/2000,08:51,1474.50,1475.25,1473.25,1473.50,105,0
05/16/2000,08:52,1473.50,1474.75,1473.25,1474.75,81,0
05/16/2000,08:53,1474.75,1475.50,1474.50,1475.00,89,0
05/16/2000,08:54,1475.50,1475.75,1474.75,1474.75,79,0
05/16/2000,08:55,1474.75,1475.25,1474.25,1474.75,111,0
05/16/2000,08:56,1474.25,1475.00,1474.25,1474.50,58,0
05/16/2000,08:57,1474.50,1476.25,1474.25,1476.00,84,0
05/16/2000,08:58,1476.00,1476.50,1475.75,1475.75,87,0
05/16/2000,08:59,1475.50,1476.00,1474.50,1475.00,126,0
05/16/2000,09:00,1474.75,1475.25,1474.75,1475.00,64,0
05/16/2000,09:01,1475.00,1475.00,1474.25,1474.50,82,0
05/16/2000,09:02,1474.50,1474.75,1474.00,1474.75,56,0
05/16/2000,09:03,1475.00,1477.00,1475.00,1476.75,103,0
05/16/2000,09:04,1476.50,1476.75,1474.00,1474.00,98,0
05/16/2000,09:05,1474.00,1474.75,1473.75,1474.75,98,0
05/16/2000,09:06,1474.75,1475.50,1474.50,1474.50,107,0
05/16/2000,09:07,1474.75,1474.75,1472.50,1472.75,125,0
05/16/2000,09:08,1472.50,1473.25,1472.25,1473.00,83,0
05/16/2000,09:09,1473.00,1473.50,1472.75,1473.00,67,0
05/16/2000,09:10,1473.25,1474.50,1473.00,1474.00,59,0
05/16/2000,09:11,1473.75,1474.25,1472.50,1473.00,105,0
05/16/2000,09:12,1473.00,1474.25,1473.00,1473.75,44,0
05/16/2000,09:13,1473.75,1475.00,1473.75,1474.50,70,0
05/16/2000,09:14,1474.75,1475.25,1474.00,1475.00,97,0
05/16/2000,09:15,1475.00,1475.25,1474.00,1474.25,49,0
05/16/2000,09:16,1474.25,1474.50,1473.25,1473.25,65,0
05/16/2000,09:17,1473.50,1474.25,1473.00,1474.25,43,0
05/16/2000,09:18,1474.25,1475.00,1474.00,1475.00,53,0
05/16/2000,09:19,1475.00,1475.50,1474.75,1475.00,44,0
05/16/2000,09:20,1475.00,1475.50,1474.25,1475.00,49,0
05/16/2000,09:21,1475.00,1477.00,1475.00,1476.00,106,0
05/16/2000,09:22,1476.00,1476.50,1475.00,1476.25,77,0
05/16/2000,09:23,1476.25,1476.50,1475.75,1475.75,47,0
05/16/2000,09:24,1475.75,1475.75,1474.00,1474.00,66,0
05/16/2000,09:25,1474.00,1475.50,1473.50,1475.25,61,0
05/16/2000,09:26,1475.25,1476.25,1475.00,1476.25,70,0
05/16/2000,09:27,1476.50,1476.50,1474.75,1475.50,74,0
05/16/2000,09:28,1475.50,1476.50,1475.25,1476.00,49,0
05/16/2000,09:29,1476.00,1476.25,1475.50,1476.00,44,0
05/16/2000,09:30,1476.00,1476.50,1475.25,1476.00,64,0
05/16/2000,09:31,1476.00,1476.50,1474.75,1475.00,71,0
05/16/2000,09:32,1475.00,1475.50,1474.75,1474.75,48,0
05/16/2000,09:33,1474.50,1475.50,1474.50,1475.00,46,0
05/16/2000,09:34,1475.00,1475.50,1474.50,1475.00,54,0
05/16/2000,09:35,1475.25,1475.25,1474.50,1474.50,38,0
05/16/2000,09:36,1474.50,1475.00,1474.25,1475.00,38,0
05/16/2000,09:37,1475.25,1475.50,1474.75,1475.25,43,0
05/16/2000,09:38,1475.50,1476.25,1475.25,1475.50,35,0
05/16/2000,09:39,1475.50,1476.25,1475.25,1475.50,30,0
05/16/2000,09:40,1475.50,1475.50,1474.50,1474.50,45,0
05/16/2000,09:41,1474.50,1474.75,1474.50,1474.75,32,0
05/16/2000,09:42,1474.75,1474.75,1474.25,1474.25,26,0
05/16/2000,09:43,1474.25,1474.50,1473.25,1474.00,93,0
05/16/2000,09:44,1474.00,1475.50,1474.00,1475.00,60,0
05/16/2000,09:45,1475.25,1476.50,1475.25,1476.50,56,0
05/16/2000,09:46,1476.50,1476.50,1475.25,1475.50,54,0
05/16/2000,09:47,1475.50,1476.00,1475.00,1475.50,40,0
05/16/2000,09:48,1475.25,1475.50,1474.75,1474.75,36,0
05/16/2000,09:49,1474.75,1475.00,1474.50,1474.50,38,0
05/16/2000,09:50,1474.50,1475.00,1474.00,1475.00,37,0
05/16/2000,09:51,1474.75,1475.75,1474.75,1475.75,51,0
05/16/2000,09:52,1475.75,1477.00,1475.75,1477.00,61,0
05/16/2000,09:53,1477.00,1477.75,1476.25,1476.25,100,0
05/16/2000,09:54,1476.25,1476.25,1474.50,1474.50,86,0
05/16/2000,09:55,1474.50,1475.25,1474.25,1475.00,45,0
05/16/2000,09:56,1474.75,1475.00,1474.25,1474.50,41,0
05/16/2000,09:57,1474.75,1475.50,1474.25,1475.25,30,0
05/16/2000,09:58,1475.00,1475.00,1474.00,1474.75,49,0
05/16/2000,09:59,1474.50,1475.25,1474.25,1474.75,42,0
05/16/2000,10:00,1475.00,1475.00,1474.25,1474.50,32,0
05/16/2000,10:01,1474.75,1474.75,1473.75,1474.25,67,0
05/16/2000,10:02,1474.25,1474.75,1473.75,1474.25,29,0
05/16/2000,10:03,1474.50,1474.50,1474.00,1474.25,27,0
05/16/2000,10:04,1474.50,1474.75,1474.00,1474.50,49,0
05/16/2000,10:05,1474.50,1474.75,1474.25,1474.25,22,0
05/16/2000,10:06,1474.25,1474.25,1473.50,1473.50,39,0
05/16/2000,10:07,1473.50,1473.75,1473.25,1473.25,44,0
05/16/2000,10:08,1473.25,1473.75,1473.00,1473.75,53,0
05/16/2000,10:09,1473.75,1474.25,1473.50,1474.25,34,0
05/16/2000,10:10,1474.25,1474.75,1473.75,1474.50,47,0
05/16/2000,10:11,1474.50,1475.00,1474.00,1474.50,41,0
05/16/2000,10:12,1474.75,1475.00,1474.25,1474.75,38,0
05/16/2000,10:13,1474.75,1474.75,1474.00,1474.00,26,0
05/16/2000,10:14,1474.25,1474.50,1474.00,1474.00,35,0
05/16/2000,10:15,1474.25,1474.50,1474.00,1474.25,18,0
05/16/2000,10:16,1474.25,1474.75,1474.25,1474.75,12,0
05/16/2000,10:17,1474.75,1475.50,1474.50,1475.25,34,0
05/16/2000,10:18,1475.25,1475.50,1474.75,1475.25,21,0
05/16/2000,10:19,1475.00,1475.25,1474.50,1474.50,18,0
05/16/2000,10:20,1474.50,1475.00,1474.25,1475.00,34,0
05/16/2000,10:21,1475.25,1476.00,1475.00,1475.75,34,0
05/16/2000,10:22,1475.75,1476.00,1475.00,1475.00,26,0
05/16/2000,10:23,1475.25,1475.50,1475.00,1475.50,27,0
05/16/2000,10:24,1475.25,1476.25,1475.25,1476.00,24,0
05/16/2000,10:25,1476.00,1476.50,1475.50,1476.00,44,0
05/16/2000,10:26,1476.25,1476.25,1475.75,1475.75,26,0
05/16/2000,10:27,1475.75,1476.00,1475.50,1475.50,25,0
05/16/2000,10:28,1475.50,1475.50,1475.00,1475.00,34,0
05/16/2000,10:29,1475.25,1475.50,1475.25,1475.50,18,0
05/16/2000,10:30,1475.25,1476.50,1475.25,1476.50,39,0
05/16/2000,10:31,1476.50,1477.50,1476.50,1476.75,64,0
05/16/2000,10:32,1476.50,1478.00,1476.25,1477.50,69,0
05/16/2000,10:33,1477.75,1477.75,1476.00,1476.75,56,0
05/16/2000,10:34,1476.75,1477.00,1476.25,1477.00,29,0
05/16/2000,10:35,1476.75,1477.25,1476.50,1477.25,25,0
05/16/2000,10:36,1477.25,1478.25,1477.25,1478.25,48,0
05/16/2000,10:37,1478.00,1478.25,1477.00,1477.25,50,0
05/16/2000,10:38,1477.25,1477.25,1476.75,1476.75,30,0
05/16/2000,10:39,1476.75,1477.00,1476.00,1476.00,40,0
05/16/2000,10:40,1475.75,1476.50,1475.50,1476.00,39,0
05/16/2000,10:41,1476.25,1479.50,1476.25,1479.00,164,0
05/16/2000,10:42,1479.25,1479.50,1478.25,1478.50,70,0
05/16/2000,10:43,1478.50,1478.50,1478.00,1478.50,31,0
05/16/2000,10:44,1478.50,1478.50,1477.75,1477.75,49,0
05/16/2000,10:45,1477.50,1478.50,1477.50,1478.00,23,0
05/16/2000,10:46,1478.25,1480.75,1478.25,1480.50,119,0
05/16/2000,10:47,1480.50,1480.75,1478.50,1478.50,74,0
05/16/2000,10:48,1478.75,1479.00,1478.25,1478.25,52,0
05/16/2000,10:49,1478.25,1478.25,1477.50,1478.00,57,0
05/16/2000,10:50,1478.00,1478.25,1477.50,1478.00,30,0
05/16/2000,10:51,1477.75,1477.75,1477.25,1477.50,46,0
05/16/2000,10:52,1477.25,1478.25,1477.25,1478.25,23,0
05/16/2000,10:53,1478.50,1478.75,1477.50,1478.00,43,0
05/16/2000,10:54,1478.00,1478.00,1477.50,1477.75,22,0
05/16/2000,10:55,1477.75,1478.25,1477.75,1478.00,18,0
05/16/2000,10:56,1478.25,1478.25,1476.50,1477.00,45,0
05/16/2000,10:57,1477.00,1477.00,1476.25,1476.50,50,0
05/16/2000,10:58,1476.50,1476.75,1476.25,1476.75,23,0
05/16/2000,10:59,1476.75,1477.25,1476.50,1477.00,24,0
05/16/2000,11:00,1477.00,1477.00,1476.75,1477.00,15,0
05/16/2000,11:01,1476.75,1477.00,1476.50,1477.00,10,0
05/16/2000,11:02,1476.75,1477.00,1476.50,1476.75,13,0
05/16/2000,11:03,1476.50,1477.00,1476.50,1477.00,17,0
05/16/2000,11:04,1477.00,1477.00,1476.50,1476.75,16,0
05/16/2000,11:05,1476.75,1476.75,1476.25,1476.50,16,0
05/16/2000,11:06,1476.50,1477.00,1476.50,1476.75,25,0
05/16/2000,11:07,1476.75,1477.00,1476.50,1477.00,10,0
05/16/2000,11:08,1477.00,1477.25,1476.75,1477.00,24,0
05/16/2000,11:09,1477.00,1477.25,1476.75,1476.75,8,0
05/16/2000,11:10,1476.75,1476.75,1475.75,1476.25,36,0
05/16/2000,11:11,1476.00,1476.50,1476.00,1476.00,19,0
05/16/2000,11:12,1476.25,1476.25,1476.00,1476.00,6,0
05/16/2000,11:13,1476.00,1476.25,1476.00,1476.00,9,0
05/16/2000,11:14,1475.75,1476.25,1475.50,1476.25,40,0
05/16/2000,11:15,1475.75,1476.00,1475.50,1475.75,13,0
05/16/2000,11:16,1475.75,1476.00,1475.50,1476.00,10,0
05/16/2000,11:17,1475.75,1476.25,1475.75,1476.25,20,0
05/16/2000,11:18,1476.00,1476.25,1475.75,1476.25,11,0
05/16/2000,11:19,1476.00,1476.25,1475.50,1475.50,19,0
05/16/2000,11:20,1475.50,1475.75,1475.25,1475.50,16,0
05/16/2000,11:21,1475.50,1475.75,1475.25,1475.50,20,0
05/16/2000,11:22,1475.50,1475.75,1475.25,1475.75,17,0
05/16/2000,11:23,1475.75,1476.75,1475.75,1475.75,46,0
05/16/2000,11:24,1476.00,1476.00,1475.50,1475.50,20,0
05/16/2000,11:25,1475.50,1475.50,1475.25,1475.25,8,0
05/16/2000,11:26,1475.25,1475.25,1475.00,1475.25,14,0
05/16/2000,11:27,1475.00,1475.75,1475.00,1475.50,19,0
05/16/2000,11:28,1475.50,1476.00,1475.50,1475.75,16,0
05/16/2000,11:29,1476.00,1476.00,1475.75,1475.75,17,0
05/16/2000,11:30,1476.00,1476.50,1476.00,1476.25,15,0
05/16/2000,11:31,1476.25,1476.25,1475.75,1476.00,23,0
05/16/2000,11:32,1476.00,1476.25,1476.00,1476.25,8,0
05/16/2000,11:33,1476.50,1476.50,1476.00,1476.25,12,0
05/16/2000,11:34,1476.25,1476.50,1476.00,1476.25,11,0
05/16/2000,11:35,1476.00,1476.00,1476.00,1476.00,1,0
05/16/2000,11:36,1476.00,1476.00,1475.50,1475.75,16,0
05/16/2000,11:37,1475.50,1475.50,1475.25,1475.25,17,0
05/16/2000,11:38,1475.25,1475.25,1474.50,1474.50,19,0
05/16/2000,11:39,1474.50,1474.75,1474.25,1474.25,24,0
05/16/2000,11:40,1474.25,1475.25,1474.25,1475.25,21,0
05/16/2000,11:41,1475.00,1475.75,1475.00,1475.50,13,0
05/16/2000,11:42,1475.75,1476.00,1475.75,1476.00,12,0
05/16/2000,11:43,1476.25,1477.00,1475.75,1476.75,31,0
05/16/2000,11:44,1476.75,1477.50,1476.00,1476.00,40,0
05/16/2000,11:45,1476.00,1476.75,1476.00,1476.50,19,0
05/16/2000,11:46,1476.50,1477.00,1476.50,1477.00,25,0
05/16/2000,11:47,1477.00,1477.00,1476.25,1477.00,21,0
05/16/2000,11:48,1477.25,1477.25,1476.25,1476.25,14,0
05/16/2000,11:49,1476.50,1476.75,1475.75,1476.00,20,0
05/16/2000,11:50,1476.00,1476.00,1475.75,1475.75,22,0
05/16/2000,11:51,1476.00,1476.00,1475.50,1475.75,25,0
05/16/2000,11:52,1475.75,1476.50,1475.75,1476.25,16,0
05/16/2000,11:53,1476.25,1477.00,1476.00,1476.75,12,0
05/16/2000,11:54,1476.50,1476.75,1476.25,1476.75,13,0
05/16/2000,11:55,1476.50,1476.50,1475.75,1476.25,18,0
05/16/2000,11:56,1476.25,1476.25,1476.00,1476.00,16,0
05/16/2000,11:57,1476.00,1476.00,1475.75,1476.00,9,0
05/16/2000,11:58,1475.75,1476.00,1475.75,1476.00,11,0
05/16/2000,11:59,1476.00,1476.50,1475.75,1476.00,14,0
05/16/2000,12:00,1475.75,1475.75,1475.50,1475.75,8,0
05/16/2000,12:01,1475.75,1475.75,1475.50,1475.75,5,0
05/16/2000,12:02,1475.50,1476.00,1475.50,1476.00,9,0
05/16/2000,12:03,1475.75,1475.75,1475.25,1475.50,16,0
05/16/2000,12:04,1475.25,1475.50,1475.00,1475.50,17,0
05/16/2000,12:05,1475.50,1476.25,1475.50,1475.75,17,0
05/16/2000,12:06,1476.00,1476.00,1475.50,1475.50,3,0
05/16/2000,12:07,1475.75,1475.75,1475.25,1475.25,10,0
05/16/2000,12:08,1475.25,1475.50,1475.00,1475.50,11,0
05/16/2000,12:09,1475.50,1476.25,1475.50,1476.25,22,0
05/16/2000,12:10,1476.25,1477.25,1476.25,1477.00,22,0
05/16/2000,12:11,1477.00,1477.00,1476.00,1476.75,19,0
05/16/2000,12:12,1476.50,1477.50,1476.50,1477.00,22,0
05/16/2000,12:13,1477.00,1477.00,1477.00,1477.00,5,0
05/16/2000,12:14,1476.75,1477.25,1476.75,1477.25,5,0
05/16/2000,12:15,1477.25,1477.25,1476.75,1476.75,14,0
05/16/2000,12:16,1477.00,1477.50,1476.75,1477.25,15,0
05/16/2000,12:17,1477.50,1478.25,1477.25,1477.75,34,0
05/16/2000,12:18,1478.00,1478.50,1477.75,1478.00,20,0
05/16/2000,12:19,1478.00,1478.50,1477.50,1478.25,19,0
05/16/2000,12:20,1478.00,1478.50,1478.00,1478.50,11,0
05/16/2000,12:21,1478.50,1478.50,1478.00,1478.25,13,0
05/16/2000,12:22,1478.25,1478.25,1477.75,1478.00,12,0
05/16/2000,12:23,1477.75,1477.75,1477.25,1477.25,14,0
05/16/2000,12:24,1477.25,1477.50,1477.25,1477.25,9,0
05/16/2000,12:25,1477.25,1477.75,1477.25,1477.75,12,0
05/16/2000,12:26,1477.75,1478.00,1477.75,1477.75,10,0
05/16/2000,12:27,1477.50,1477.50,1477.25,1477.50,9,0
05/16/2000,12:28,1477.50,1477.50,1477.50,1477.50,5,0
05/16/2000,12:29,1477.25,1477.50,1477.25,1477.50,10,0
05/16/2000,12:30,1477.75,1477.75,1477.00,1477.00,14,0
05/16/2000,12:31,1477.00,1477.25,1476.50,1476.50,32,0
05/16/2000,12:32,1476.75,1477.00,1476.25,1476.75,19,0
05/16/2000,12:33,1477.00,1477.25,1476.75,1477.00,18,0
05/16/2000,12:34,1477.00,1477.25,1477.00,1477.25,12,0
05/16/2000,12:35,1477.25,1477.25,1476.75,1477.00,12,0
05/16/2000,12:36,1477.00,1477.25,1477.00,1477.25,17,0
05/16/2000,12:37,1477.25,1477.50,1477.25,1477.50,10,0
05/16/2000,12:38,1477.25,1477.25,1477.25,1477.25,4,0
05/16/2000,12:39,1477.25,1477.50,1477.25,1477.50,12,0
05/16/2000,12:40,1477.75,1477.75,1477.25,1477.75,11,0
05/16/2000,12:41,1477.50,1477.75,1477.00,1477.25,20,0
05/16/2000,12:42,1477.25,1477.75,1477.25,1477.50,16,0
05/16/2000,12:43,1477.50,1477.75,1477.25,1477.25,13,0
05/16/2000,12:44,1477.50,1477.50,1477.25,1477.50,13,0
05/16/2000,12:45,1477.50,1477.50,1477.50,1477.50,4,0
05/16/2000,12:46,1477.50,1477.75,1477.50,1477.75,4,0
05/16/2000,12:47,1477.75,1478.00,1477.25,1477.50,16,0
05/16/2000,12:48,1477.50,1477.75,1477.50,1477.75,17,0
05/16/2000,12:49,1477.50,1477.75,1477.00,1477.50,21,0
05/16/2000,12:50,1477.50,1477.50,1476.75,1477.00,13,0
05/16/2000,12:51,1477.00,1477.00,1476.25,1476.50,16,0
05/16/2000,12:52,1476.50,1476.75,1476.25,1476.75,14,0
05/16/2000,12:53,1476.25,1477.00,1476.25,1477.00,22,0
05/16/2000,12:54,1476.75,1476.75,1476.50,1476.50,13,0
05/16/2000,12:55,1476.25,1477.00,1476.25,1476.75,20,0
05/16/2000,12:56,1476.75,1476.75,1476.50,1476.50,18,0
05/16/2000,12:57,1476.50,1477.75,1476.50,1477.75,30,0
05/16/2000,12:58,1477.50,1477.75,1477.50,1477.75,9,0
05/16/2000,12:59,1477.75,1477.75,1476.25,1476.25,22,0
05/16/2000,13:00,1476.25,1477.00,1476.00,1476.25,27,0
05/16/2000,13:01,1476.00,1476.50,1475.25,1475.50,25,0
05/16/2000,13:02,1476.00,1476.75,1475.75,1476.50,23,0
05/16/2000,13:03,1476.75,1476.75,1475.75,1475.75,10,0
05/16/2000,13:04,1475.75,1476.75,1475.50,1476.75,24,0
05/16/2000,13:05,1476.75,1477.50,1476.75,1477.50,7,0
05/16/2000,13:06,1477.25,1477.50,1476.25,1477.25,22,0
05/16/2000,13:07,1477.00,1477.50,1477.00,1477.50,13,0
05/16/2000,13:08,1477.25,1478.25,1476.75,1478.00,27,0
05/16/2000,13:09,1478.00,1479.75,1477.25,1477.25,42,0
05/16/2000,13:10,1477.25,1479.50,1477.25,1478.50,32,0
05/16/2000,13:11,1478.25,1478.25,1476.50,1477.25,32,0
05/16/2000,13:12,1477.25,1479.25,1477.00,1477.25,32,0
05/16/2000,13:13,1477.50,1479.25,1477.50,1477.75,27,0
05/16/2000,13:14,1478.00,1478.75,1477.25,1477.25,19,0
05/16/2000,13:15,1477.25,1478.25,1469.50,1470.50,291,0
05/16/2000,13:16,1470.50,1473.25,1469.00,1472.75,192,0
05/16/2000,13:17,1472.00,1474.50,1471.75,1473.25,155,0
05/16/2000,13:18,1473.25,1476.50,1471.00,1475.75,149,0
05/16/2000,13:19,1476.00,1477.50,1473.00,1476.50,187,0
05/16/2000,13:20,1477.00,1480.50,1476.25,1478.00,205,0
05/16/2000,13:21,1478.00,1478.50,1474.75,1475.00,165,0
05/16/2000,13:22,1475.00,1475.00,1470.50,1470.75,180,0
05/16/2000,13:23,1471.00,1472.00,1469.00,1470.25,148,0
05/16/2000,13:24,1470.25,1471.25,1465.50,1466.50,247,0
05/16/2000,13:25,1466.50,1467.00,1463.50,1464.00,230,0
05/16/2000,13:26,1464.00,1466.25,1464.00,1465.00,172,0
05/16/2000,13:27,1465.00,1468.00,1464.50,1467.25,150,0
05/16/2000,13:28,1467.25,1469.50,1465.50,1468.75,178,0
05/16/2000,13:29,1468.50,1471.50,1468.25,1471.25,101,0
05/16/2000,13:30,1471.00,1471.25,1468.00,1468.75,143,0
05/16/2000,13:31,1468.75,1469.00,1466.75,1467.25,137,0
05/16/2000,13:32,1467.25,1468.50,1466.75,1467.00,142,0
05/16/2000,13:33,1467.00,1467.00,1464.25,1464.75,145,0
05/16/2000,13:34,1464.75,1467.75,1464.75,1467.25,99,0
05/16/2000,13:35,1467.00,1468.50,1465.50,1467.75,117,0
05/16/2000,13:36,1467.75,1468.00,1466.25,1467.00,111,0
05/16/2000,13:37,1466.25,1466.50,1464.25,1464.50,107,0
05/16/2000,13:38,1464.50,1466.25,1464.25,1465.25,125,0
05/16/2000,13:39,1465.50,1467.25,1465.25,1467.25,126,0
05/16/2000,13:40,1467.25,1468.75,1467.00,1468.25,106,0
05/16/2000,13:41,1468.00,1469.75,1467.50,1468.25,100,0
05/16/2000,13:42,1468.00,1468.00,1466.25,1466.50,124,0
05/16/2000,13:43,1466.75,1467.50,1465.75,1465.75,89,0
05/16/2000,13:44,1465.75,1466.00,1463.00,1463.25,141,0
05/16/2000,13:45,1463.00,1465.00,1463.00,1463.25,191,0
05/16/2000,13:46,1463.75,1463.75,1460.50,1461.75,205,0
05/16/2000,13:47,1461.75,1462.50,1460.50,1460.75,149,0
05/16/2000,13:48,1460.50,1462.00,1460.25,1460.50,146,0
05/16/2000,13:49,1460.75,1462.50,1460.00,1460.50,123,0
05/16/2000,13:50,1460.75,1462.25,1460.00,1461.75,117,0
05/16/2000,13:51,1461.75,1464.75,1461.50,1464.25,154,0
05/16/2000,13:52,1464.00,1465.00,1463.00,1463.75,115,0
05/16/2000,13:53,1463.75,1464.25,1462.00,1462.25,118,0
05/16/2000,13:54,1462.25,1463.00,1461.00,1462.50,115,0
05/16/2000,13:55,1462.50,1466.25,1461.75,1465.00,152,0
05/16/2000,13:56,1465.00,1468.00,1465.00,1467.00,142,0
05/16/2000,13:57,1466.50,1467.75,1466.00,1467.00,119,0
05/16/2000,13:58,1466.75,1472.00,1466.50,1471.00,167,0
05/16/2000,13:59,1471.00,1473.75,1471.00,1473.75,203,0
05/16/2000,14:00,1474.00,1474.50,1472.50,1473.00,152,0
05/16/2000,14:01,1472.75,1473.00,1470.50,1471.25,130,0
05/16/2000,14:02,1471.25,1472.00,1470.50,1471.50,103,0
05/16/2000,14:03,1471.50,1476.50,1471.50,1475.50,180,0
05/16/2000,14:04,1475.50,1477.75,1475.00,1477.50,182,0
05/16/2000,14:05,1477.25,1477.25,1475.50,1476.25,101,0
05/16/2000,14:06,1476.00,1477.00,1473.25,1473.50,120,0
05/16/2000,14:07,1473.50,1474.50,1473.25,1473.50,94,0
05/16/2000,14:08,1473.50,1476.50,1473.50,1475.25,151,0
05/16/2000,14:09,1476.00,1476.75,1475.25,1475.25,117,0
05/16/2000,14:10,1475.50,1475.50,1473.25,1474.50,93,0
05/16/2000,14:11,1474.00,1474.50,1471.75,1472.25,125,0
05/16/2000,14:12,1472.25,1476.50,1471.75,1476.50,123,0
05/16/2000,14:13,1476.50,1478.50,1475.75,1477.75,167,0
05/16/2000,14:14,1478.25,1478.25,1475.25,1475.25,97,0
05/16/2000,14:15,1475.00,1475.25,1474.00,1474.50,88,0
05/16/2000,14:16,1474.75,1477.00,1474.75,1476.75,92,0
05/16/2000,14:17,1476.75,1479.50,1476.75,1479.25,155,0
05/16/2000,14:18,1479.00,1479.50,1477.50,1478.75,147,0
05/16/2000,14:19,1478.75,1479.50,1476.00,1476.25,129,0
05/16/2000,14:20,1476.50,1476.75,1475.25,1476.50,94,0
05/16/2000,14:21,1476.50,1479.00,1476.50,1478.50,69,0
05/16/2000,14:22,1478.50,1479.00,1477.00,1477.75,75,0
05/16/2000,14:23,1477.50,1477.50,1475.50,1475.75,96,0
05/16/2000,14:24,1475.50,1475.75,1473.25,1474.00,115,0
05/16/2000,14:25,1474.25,1474.50,1473.25,1473.75,110,0
05/16/2000,14:26,1474.00,1474.75,1472.50,1473.00,118,0
05/16/2000,14:27,1473.25,1474.00,1472.75,1473.00,88,0
05/16/2000,14:28,1473.25,1475.50,1473.25,1475.00,121,0
05/16/2000,14:29,1475.00,1477.00,1475.00,1476.00,101,0
05/16/2000,14:30,1476.50,1478.50,1475.25,1477.75,90,0
05/16/2000,14:31,1477.75,1478.75,1476.75,1478.00,126,0
05/16/2000,14:32,1478.25,1479.25,1477.75,1477.75,79,0
05/16/2000,14:33,1477.50,1477.50,1475.25,1475.25,87,0
05/16/2000,14:34,1475.25,1476.00,1475.00,1475.00,90,0
05/16/2000,14:35,1475.00,1476.50,1475.00,1475.75,74,0
05/16/2000,14:36,1476.00,1479.75,1476.00,1478.50,106,0
05/16/2000,14:37,1478.75,1480.75,1478.00,1479.50,150,0
05/16/2000,14:38,1479.25,1480.00,1477.25,1477.25,98,0
05/16/2000,14:39,1477.25,1477.75,1475.50,1475.75,139,0
05/16/2000,14:40,1475.50,1476.25,1474.50,1476.25,96,0
05/16/2000,14:41,1476.25,1477.75,1474.75,1477.75,84,0
05/16/2000,14:42,1477.75,1479.00,1477.25,1477.50,97,0
05/16/2000,14:43,1477.50,1479.25,1477.50,1477.50,78,0
05/16/2000,14:44,1477.25,1477.25,1475.50,1476.00,95,0
05/16/2000,14:45,1476.00,1477.25,1475.50,1476.75,113,0
05/16/2000,14:46,1476.75,1478.00,1476.50,1476.50,95,0
05/16/2000,14:47,1476.75,1477.75,1476.00,1476.75,45,0
05/16/2000,14:48,1476.50,1477.00,1474.50,1476.00,82,0
05/16/2000,14:49,1476.00,1476.75,1475.50,1476.50,47,0
05/16/2000,14:50,1476.25,1477.75,1476.00,1477.25,79,0
05/16/2000,14:51,1477.25,1477.50,1475.00,1475.25,69,0
05/16/2000,14:52,1475.50,1476.75,1474.75,1475.75,75,0
05/16/2000,14:53,1475.50,1476.50,1473.75,1473.75,68,0
05/16/2000,14:54,1473.75,1474.75,1473.00,1473.00,94,0
05/16/2000,14:55,1473.00,1473.50,1472.00,1472.50,118,0
05/16/2000,14:56,1472.75,1474.25,1472.75,1474.25,83,0
05/16/2000,14:57,1474.50,1474.75,1473.00,1474.00,69,0
05/16/2000,14:58,1473.50,1474.75,1473.00,1474.25,73,0
05/16/2000,14:59,1474.50,1475.25,1473.75,1474.50,70,0
05/16/2000,15:00,1474.50,1475.25,1474.00,1474.00,52,0
05/16/2000,15:01,1474.00,1475.75,1473.50,1475.50,87,0
05/16/2000,15:02,1475.25,1476.50,1475.00,1476.25,74,0
05/16/2000,15:03,1476.25,1476.25,1475.00,1475.50,74,0
05/16/2000,15:04,1475.50,1476.00,1475.00,1475.25,27,0
05/16/2000,15:05,1475.25,1475.50,1475.00,1475.00,32,0
05/16/2000,15:06,1474.75,1475.25,1474.25,1474.50,27,0
05/16/2000,15:07,1474.50,1474.75,1474.25,1474.75,16,0
05/16/2000,15:08,1474.75,1475.00,1474.50,1475.00,12,0
05/16/2000,15:09,1475.00,1475.00,1474.00,1474.25,37,0
05/16/2000,15:10,1474.25,1474.75,1474.00,1474.00,11,0
05/16/2000,15:11,1474.50,1475.00,1474.00,1475.00,35,0
05/16/2000,15:12,1475.00,1475.00,1474.50,1475.00,26,0
05/16/2000,15:13,1474.50,1475.00,1474.25,1474.50,15,0
05/16/2000,15:14,1474.25,1475.25,1474.00,1474.25,50,0
05/16/2000,15:15,1474.25,1474.50,1473.00,1474.00,89,0
05/16/2000,15:16,1473.75,1473.75,1473.75,1473.75,2,0
05/17/2000,00:19,1469.00,1469.00,1468.75,1468.75,3,0
05/17/2000,00:21,1468.50,1468.50,1468.50,1468.50,1,0
05/17/2000,00:28,1468.50,1468.50,1468.50,1468.50,1,0
05/17/2000,00:33,1468.25,1468.25,1468.25,1468.25,2,0
05/17/2000,00:34,1468.00,1468.00,1468.00,1468.00,1,0
05/17/2000,00:35,1468.00,1468.00,1468.00,1468.00,1,0
05/17/2000,00:49,1468.00,1468.00,1468.00,1468.00,2,0
05/17/2000,00:50,1468.00,1468.00,1468.00,1468.00,1,0
05/17/2000,01:08,1468.00,1468.00,1468.00,1468.00,1,0
05/17/2000,01:17,1468.00,1468.00,1468.00,1468.00,1,0
05/17/2000,01:18,1467.75,1467.75,1467.50,1467.50,2,0
05/17/2000,01:32,1467.25,1467.25,1467.25,1467.25,1,0
05/17/2000,01:33,1467.00,1467.00,1467.00,1467.00,4,0
05/17/2000,01:43,1467.00,1467.00,1467.00,1467.00,1,0
05/17/2000,01:44,1467.75,1467.75,1467.00,1467.00,3,0
05/17/2000,01:48,1466.50,1466.50,1466.25,1466.25,2,0
05/17/2000,01:49,1466.00,1466.00,1466.00,1466.00,2,0
05/17/2000,01:50,1466.25,1466.25,1466.25,1466.25,1,0
05/17/2000,01:51,1466.25,1466.25,1466.00,1466.00,2,0
05/17/2000,01:55,1466.25,1466.25,1466.25,1466.25,1,0
05/17/2000,02:01,1466.25,1466.50,1466.25,1466.50,3,0
05/17/2000,02:02,1466.75,1466.75,1466.75,1466.75,1,0
05/17/2000,02:04,1467.00,1467.00,1467.00,1467.00,1,0
05/17/2000,02:06,1466.50,1466.50,1466.50,1466.50,1,0
05/17/2000,02:07,1466.00,1466.00,1466.00,1466.00,1,0
05/17/2000,02:11,1465.75,1465.75,1465.50,1465.50,3,0
05/17/2000,02:12,1466.00,1466.00,1465.75,1465.75,2,0
05/17/2000,02:15,1465.50,1465.50,1465.50,1465.50,1,0
05/17/2000,02:16,1465.25,1465.25,1465.25,1465.25,1,0
05/17/2000,02:17,1465.50,1465.50,1464.75,1465.00,6,0
05/17/2000,02:20,1465.00,1465.00,1465.00,1465.00,2,0
05/17/2000,02:21,1464.75,1464.75,1464.75,1464.75,2,0
05/17/2000,02:22,1465.00,1465.25,1465.00,1465.25,2,0
05/17/2000,02:27,1465.50,1466.50,1465.50,1466.50,4,0
05/17/2000,02:29,1466.50,1466.50,1466.00,1466.00,3,0
05/17/2000,02:30,1466.00,1466.00,1465.75,1465.75,2,0
05/17/2000,02:31,1465.50,1465.50,1465.25,1465.50,3,0
05/17/2000,02:32,1465.50,1465.50,1465.25,1465.25,2,0
05/17/2000,02:33,1465.00,1465.00,1465.00,1465.00,1,0
05/17/2000,02:37,1464.75,1464.75,1464.75,1464.75,2,0
05/17/2000,02:38,1464.50,1465.00,1464.50,1465.00,3,0
05/17/2000,02:39,1465.00,1465.25,1465.00,1465.25,3,0
05/17/2000,02:42,1466.00,1466.00,1466.00,1466.00,1,0
05/17/2000,02:43,1465.75,1465.75,1465.00,1465.00,3,0
05/17/2000,02:47,1464.50,1464.50,1464.25,1464.25,2,0
05/17/2000,02:50,1464.25,1464.25,1463.50,1463.50,3,0
05/17/2000,02:51,1463.50,1463.50,1463.50,1463.50,1,0
05/17/2000,02:52,1464.00,1464.00,1464.00,1464.00,1,0
05/17/2000,02:53,1463.50,1463.50,1463.50,1463.50,2,0
05/17/2000,02:55,1464.00,1464.00,1463.25,1463.25,2,0
05/17/2000,02:57,1463.50,1463.50,1463.50,1463.50,1,0
05/17/2000,02:58,1463.50,1463.50,1463.50,1463.50,1,0
05/17/2000,02:59,1463.75,1463.75,1463.25,1463.25,2,0
05/17/2000,03:00,1463.50,1463.50,1463.25,1463.50,4,0
05/17/2000,03:03,1463.75,1463.75,1463.75,1463.75,1,0
05/17/2000,03:04,1463.75,1463.75,1463.75,1463.75,1,0
05/17/2000,03:06,1463.75,1463.75,1463.75,1463.75,1,0
05/17/2000,03:14,1464.00,1464.00,1464.00,1464.00,1,0
05/17/2000,03:17,1464.00,1464.50,1464.00,1464.50,2,0
05/17/2000,03:18,1464.75,1464.75,1464.75,1464.75,1,0
05/17/2000,03:24,1465.25,1465.25,1465.25,1465.25,1,0
05/17/2000,03:25,1465.25,1465.50,1465.25,1465.50,2,0
05/17/2000,03:26,1465.25,1465.25,1465.25,1465.25,1,0
05/17/2000,03:33,1465.50,1465.50,1465.50,1465.50,2,0
05/17/2000,03:35,1465.50,1465.50,1465.50,1465.50,1,0
05/17/2000,03:38,1465.25,1465.25,1465.00,1465.00,2,0
05/17/2000,03:41,1464.75,1464.75,1464.75,1464.75,1,0
05/17/2000,03:45,1464.25,1465.25,1464.25,1465.25,4,0
05/17/2000,03:46,1465.25,1465.25,1465.25,1465.25,1,0
05/17/2000,03:48,1465.25,1465.25,1465.25,1465.25,1,0
05/17/2000,03:50,1464.25,1464.25,1464.25,1464.25,1,0
05/17/2000,03:51,1464.50,1464.75,1464.50,1464.50,4,0
05/17/2000,03:58,1464.75,1464.75,1464.75,1464.75,2,0
05/17/2000,04:02,1465.00,1465.25,1465.00,1465.25,3,0
05/17/2000,04:03,1465.00,1465.00,1465.00,1465.00,1,0
05/17/2000,04:05,1464.75,1464.75,1464.75,1464.75,1,0
05/17/2000,04:08,1464.75,1464.75,1464.75,1464.75,1,0
05/17/2000,04:09,1464.75,1464.75,1464.25,1464.25,3,0
05/17/2000,04:10,1464.25,1464.25,1464.25,1464.25,1,0
05/17/2000,04:11,1464.75,1464.75,1464.75,1464.75,1,0
05/17/2000,04:13,1464.25,1464.75,1464.25,1464.75,2,0
05/17/2000,04:19,1464.75,1465.50,1464.75,1465.50,2,0
05/17/2000,04:22,1465.00,1465.00,1465.00,1465.00,2,0
05/17/2000,04:23,1464.75,1464.75,1464.75,1464.75,1,0
05/17/2000,04:26,1465.00,1465.00,1465.00,1465.00,1,0
05/17/2000,04:29,1465.00,1465.00,1465.00,1465.00,1,0
05/17/2000,04:41,1464.75,1464.75,1463.75,1463.75,4,0
05/17/2000,04:42,1463.50,1463.50,1463.50,1463.50,1,0
05/17/2000,04:43,1463.75,1463.75,1463.75,1463.75,2,0
05/17/2000,04:48,1463.25,1463.25,1463.25,1463.25,2,0
05/17/2000,04:58,1463.00,1463.00,1463.00,1463.00,1,0
05/17/2000,05:00,1463.00,1463.00,1463.00,1463.00,1,0
05/17/2000,05:01,1463.00,1463.25,1463.00,1463.00,3,0
05/17/2000,05:03,1463.25,1463.25,1463.25,1463.25,1,0
05/17/2000,05:04,1463.50,1463.50,1463.50,1463.50,2,0
05/17/2000,05:06,1463.25,1463.25,1463.25,1463.25,1,0
05/17/2000,05:08,1463.00,1463.25,1462.75,1463.25,3,0
05/17/2000,05:11,1463.00,1463.00,1463.00,1463.00,3,0
05/17/2000,05:14,1462.75,1463.00,1462.75,1463.00,2,0
05/17/2000,05:15,1463.50,1463.50,1463.50,1463.50,1,0
05/17/2000,05:18,1463.50,1463.50,1463.50,1463.50,1,0
05/17/2000,05:20,1463.50,1463.50,1463.00,1463.00,4,0
05/17/2000,05:21,1463.00,1463.00,1463.00,1463.00,1,0
05/17/2000,05:25,1463.25,1463.50,1463.25,1463.50,2,0
05/17/2000,05:26,1463.00,1463.00,1462.75,1463.00,4,0
05/17/2000,05:27,1463.25,1463.50,1463.25,1463.50,3,0
05/17/2000,05:28,1463.75,1463.75,1463.75,1463.75,1,0
05/17/2000,05:29,1463.75,1463.75,1463.75,1463.75,2,0
05/17/2000,05:30,1463.75,1463.75,1463.50,1463.75,3,0
05/17/2000,05:31,1464.00,1464.00,1464.00,1464.00,2,0
05/17/2000,05:33,1464.00,1464.00,1464.00,1464.00,1,0
05/17/2000,05:34,1463.50,1463.50,1463.50,1463.50,2,0
05/17/2000,05:39,1463.50,1463.50,1463.50,1463.50,1,0
05/17/2000,05:41,1463.50,1463.50,1463.00,1463.00,2,0
05/17/2000,05:42,1463.50,1463.50,1463.50,1463.50,1,0
05/17/2000,05:43,1463.25,1463.25,1463.25,1463.25,1,0
05/17/2000,05:46,1463.00,1463.00,1463.00,1463.00,2,0
05/17/2000,05:47,1463.00,1463.25,1463.00,1463.25,2,0
05/17/2000,05:48,1463.25,1463.25,1463.00,1463.00,2,0
05/17/2000,05:49,1462.50,1462.75,1462.25,1462.75,5,0
05/17/2000,05:50,1462.75,1462.75,1462.75,1462.75,1,0
05/17/2000,05:51,1462.75,1462.75,1462.75,1462.75,1,0
05/17/2000,05:52,1463.00,1463.00,1463.00,1463.00,1,0
05/17/2000,05:53,1463.50,1463.50,1463.50,1463.50,1,0
05/17/2000,05:54,1463.25,1463.25,1463.25,1463.25,1,0
05/17/2000,05:55,1463.25,1463.25,1463.25,1463.25,1,0
05/17/2000,06:00,1462.75,1463.00,1462.75,1463.00,3,0
05/17/2000,06:01,1462.75,1462.75,1462.75,1462.75,1,0
05/17/2000,06:02,1463.00,1463.00,1463.00,1463.00,1,0
05/17/2000,06:03,1463.00,1463.00,1463.00,1463.00,1,0
05/17/2000,06:04,1462.75,1462.75,1462.75,1462.75,1,0
05/17/2000,06:05,1462.50,1462.75,1462.50,1462.75,3,0
05/17/2000,06:07,1463.00,1463.00,1462.50,1462.50,5,0
05/17/2000,06:09,1462.75,1462.75,1462.75,1462.75,1,0
05/17/2000,06:10,1463.00,1463.00,1463.00,1463.00,1,0
05/17/2000,06:11,1463.00,1463.00,1463.00,1463.00,1,0
05/17/2000,06:13,1462.75,1462.75,1462.75,1462.75,2,0
05/17/2000,06:15,1462.50,1462.50,1462.50,1462.50,1,0
05/17/2000,06:16,1462.50,1462.50,1462.50,1462.50,1,0
05/17/2000,06:18,1462.25,1462.25,1462.25,1462.25,1,0
05/17/2000,06:19,1462.00,1462.25,1462.00,1462.00,4,0
05/17/2000,06:20,1462.00,1462.50,1462.00,1462.00,4,0
05/17/2000,06:21,1462.50,1462.50,1462.50,1462.50,1,0
05/17/2000,06:22,1462.00,1462.50,1462.00,1462.25,5,0
05/17/2000,06:23,1462.25,1462.25,1462.00,1462.25,3,0
05/17/2000,06:24,1462.25,1462.25,1462.25,1462.25,1,0
05/17/2000,06:25,1462.25,1462.25,1462.25,1462.25,2,0
05/17/2000,06:27,1462.25,1462.25,1462.25,1462.25,1,0
05/17/2000,06:28,1462.00,1462.25,1462.00,1462.25,8,0
05/17/2000,06:29,1462.25,1462.25,1462.00,1462.00,2,0
05/17/2000,06:30,1462.00,1462.00,1462.00,1462.00,1,0
05/17/2000,06:31,1462.25,1462.25,1462.25,1462.25,1,0
05/17/2000,06:32,1462.25,1462.25,1462.25,1462.25,1,0
05/17/2000,06:33,1462.50,1462.50,1462.25,1462.25,3,0
05/17/2000,06:36,1462.25,1462.25,1462.25,1462.25,2,0
05/17/2000,06:37,1462.50,1462.50,1462.50,1462.50,1,0
05/17/2000,06:38,1462.25,1462.25,1462.00,1462.00,2,0
05/17/2000,06:39,1462.00,1462.00,1462.00,1462.00,2,0
05/17/2000,06:40,1462.00,1462.00,1462.00,1462.00,1,0
05/17/2000,06:41,1462.25,1462.25,1462.25,1462.25,1,0
05/17/2000,06:42,1462.00,1462.25,1462.00,1462.25,4,0
05/17/2000,06:43,1462.25,1462.50,1462.25,1462.50,2,0
05/17/2000,06:45,1462.25,1462.25,1462.25,1462.25,1,0
05/17/2000,06:46,1462.00,1462.50,1462.00,1462.50,2,0
05/17/2000,06:47,1462.50,1462.50,1462.25,1462.25,2,0
05/17/2000,06:48,1462.25,1462.50,1462.25,1462.50,2,0
05/17/2000,06:49,1462.75,1463.25,1462.75,1463.25,5,0
05/17/2000,06:50,1463.00,1463.50,1463.00,1463.50,3,0
05/17/2000,06:51,1463.50,1463.50,1463.25,1463.25,3,0
05/17/2000,06:52,1463.50,1463.75,1463.50,1463.75,5,0
05/17/2000,06:53,1464.00,1464.25,1463.75,1464.25,5,0
05/17/2000,06:54,1464.50,1465.00,1464.25,1464.75,9,0
05/17/2000,06:55,1464.75,1464.75,1464.75,1464.75,1,0
05/17/2000,06:56,1464.75,1465.00,1463.75,1463.75,12,0
05/17/2000,06:57,1464.00,1464.00,1464.00,1464.00,5,0
05/17/2000,06:58,1463.75,1463.75,1463.25,1463.25,5,0
05/17/2000,06:59,1463.50,1463.50,1463.50,1463.50,1,0
05/17/2000,07:00,1463.00,1463.00,1463.00,1463.00,6,0
05/17/2000,07:01,1463.00,1463.00,1462.75,1462.75,3,0
05/17/2000,07:02,1463.00,1463.00,1463.00,1463.00,1,0
05/17/2000,07:03,1463.25,1463.50,1463.25,1463.50,2,0
05/17/2000,07:04,1463.50,1463.75,1463.50,1463.50,5,0
05/17/2000,07:05,1463.50,1463.50,1463.00,1463.00,5,0
05/17/2000,07:06,1462.50,1464.00,1462.50,1463.75,8,0
05/17/2000,07:07,1463.25,1463.75,1463.25,1463.75,2,0
05/17/2000,07:08,1463.50,1463.50,1462.75,1463.00,6,0
05/17/2000,07:09,1462.75,1462.75,1462.50,1462.50,10,0
05/17/2000,07:10,1462.75,1462.75,1462.50,1462.75,11,0
05/17/2000,07:11,1462.75,1463.00,1462.25,1463.00,7,0
05/17/2000,07:12,1463.25,1463.25,1462.25,1462.25,5,0
05/17/2000,07:13,1462.25,1462.75,1462.25,1462.25,4,0
05/17/2000,07:14,1462.50,1462.50,1462.25,1462.25,5,0
05/17/2000,07:15,1462.50,1462.50,1462.50,1462.50,2,0
05/17/2000,07:16,1462.50,1462.50,1462.50,1462.50,2,0
05/17/2000,07:17,1462.75,1463.25,1462.75,1463.25,7,0
05/17/2000,07:18,1463.25,1463.25,1462.75,1462.75,9,0
05/17/2000,07:19,1462.75,1463.00,1462.25,1462.25,13,0
05/17/2000,07:20,1462.25,1462.50,1462.25,1462.25,6,0
05/17/2000,07:21,1462.50,1462.50,1462.00,1462.25,8,0
05/17/2000,07:22,1462.25,1462.25,1462.00,1462.25,3,0
05/17/2000,07:23,1462.50,1462.50,1462.00,1462.00,9,0
05/17/2000,07:24,1462.00,1462.25,1461.00,1461.50,20,0
05/17/2000,07:25,1461.50,1461.75,1461.25,1461.75,14,0
05/17/2000,07:26,1462.00,1462.00,1462.00,1462.00,4,0
05/17/2000,07:27,1462.00,1462.50,1461.50,1462.00,11,0
05/17/2000,07:28,1462.00,1462.00,1462.00,1462.00,2,0
05/17/2000,07:29,1462.50,1463.50,1462.50,1463.50,12,0
05/17/2000,07:30,1463.50,1464.00,1463.50,1464.00,11,0
05/17/2000,07:31,1464.00,1464.00,1463.25,1463.25,3,0
05/17/2000,07:32,1463.00,1463.75,1463.00,1463.75,7,0
05/17/2000,07:33,1464.00,1464.00,1463.00,1463.00,9,0
05/17/2000,07:34,1463.00,1463.00,1462.75,1463.00,6,0
05/17/2000,07:35,1463.25,1463.25,1462.25,1462.25,9,0
05/17/2000,07:36,1462.50,1462.50,1462.50,1462.50,2,0
05/17/2000,07:37,1462.25,1462.75,1462.25,1462.50,9,0
05/17/2000,07:38,1462.50,1463.50,1462.50,1463.50,8,0
05/17/2000,07:39,1463.50,1463.50,1463.50,1463.50,2,0
05/17/2000,07:40,1463.50,1463.50,1463.50,1463.50,1,0
05/17/2000,07:41,1463.25,1463.50,1463.00,1463.50,4,0
05/17/2000,07:42,1463.50,1463.50,1463.25,1463.50,3,0
05/17/2000,07:43,1463.25,1463.50,1463.00,1463.50,4,0
05/17/2000,07:44,1463.50,1463.75,1463.50,1463.75,2,0
05/17/2000,07:45,1463.50,1463.50,1463.25,1463.50,6,0
05/17/2000,07:46,1463.75,1463.75,1463.50,1463.75,3,0
05/17/2000,07:47,1463.75,1463.75,1463.50,1463.50,4,0
05/17/2000,07:48,1463.50,1463.50,1463.25,1463.25,3,0
05/17/2000,07:49,1463.00,1463.25,1463.00,1463.25,3,0
05/17/2000,07:50,1462.75,1462.75,1462.75,1462.75,1,0
05/17/2000,07:51,1462.50,1462.75,1462.25,1462.25,4,0
05/17/2000,07:52,1462.25,1462.50,1462.00,1462.00,11,0
05/17/2000,07:53,1462.25,1462.50,1462.00,1462.50,10,0
05/17/2000,07:54,1462.25,1462.25,1461.75,1462.00,6,0
05/17/2000,07:55,1462.00,1462.75,1462.00,1462.75,8,0
05/17/2000,07:56,1462.25,1462.75,1462.25,1462.75,3,0
05/17/2000,07:57,1462.75,1462.75,1462.75,1462.75,4,0
05/17/2000,07:58,1463.00,1463.50,1463.00,1463.50,6,0
05/17/2000,07:59,1463.25,1463.50,1463.00,1463.50,5,0
05/17/2000,08:00,1463.25,1463.25,1463.25,1463.25,1,0
05/17/2000,08:01,1463.50,1463.50,1463.25,1463.25,3,0
05/17/2000,08:02,1463.50,1463.50,1463.50,1463.50,2,0
05/17/2000,08:03,1463.50,1463.50,1463.50,1463.50,1,0
05/17/2000,08:04,1463.75,1463.75,1463.25,1463.25,3,0
05/17/2000,08:05,1463.50,1463.50,1463.00,1463.00,4,0
05/17/2000,08:06,1463.00,1463.00,1462.50,1462.75,8,0
05/17/2000,08:07,1462.50,1462.75,1462.50,1462.75,5,0
05/17/2000,08:08,1462.50,1462.75,1462.50,1462.75,3,0
05/17/2000,08:09,1462.50,1463.00,1462.00,1462.50,12,0
05/17/2000,08:10,1463.00,1463.00,1462.50,1462.50,5,0
05/17/2000,08:11,1462.50,1462.50,1462.00,1462.25,7,0
05/17/2000,08:12,1462.25,1462.50,1462.00,1462.00,4,0
05/17/2000,08:13,1462.00,1462.00,1461.25,1461.25,7,0
05/17/2000,08:14,1461.50,1461.75,1461.50,1461.50,5,0
05/17/2000,08:15,1461.50,1461.75,1461.50,1461.50,4,0
05/17/2000,08:16,1461.75,1461.75,1461.50,1461.75,4,0
05/17/2000,08:17,1462.00,1462.00,1461.50,1461.50,2,0
05/17/2000,08:18,1461.25,1461.25,1461.25,1461.25,1,0
05/17/2000,08:19,1461.50,1462.00,1461.50,1461.50,7,0
05/17/2000,08:20,1461.25,1461.75,1461.25,1461.75,4,0
05/17/2000,08:21,1461.25,1461.50,1461.25,1461.50,2,0
05/17/2000,08:22,1461.75,1461.75,1461.75,1461.75,4,0
05/17/2000,08:23,1462.00,1462.00,1461.50,1462.00,12,0
05/17/2000,08:24,1461.75,1462.25,1461.75,1461.75,6,0
05/17/2000,08:25,1461.50,1461.50,1461.50,1461.50,2,0
05/17/2000,08:26,1461.25,1461.50,1461.00,1461.50,9,0
05/17/2000,08:27,1461.50,1461.50,1461.50,1461.50,4,0
05/17/2000,08:28,1461.50,1463.00,1461.25,1463.00,9,0
05/17/2000,08:29,1463.00,1463.00,1462.25,1462.75,9,0
05/17/2000,08:30,1462.25,1462.25,1460.25,1461.50,47,0
05/17/2000,08:31,1461.50,1461.75,1459.50,1459.75,133,0
05/17/2000,08:32,1459.75,1460.00,1458.75,1459.50,102,0
05/17/2000,08:33,1459.75,1461.00,1459.00,1459.00,130,0
05/17/2000,08:34,1459.00,1460.00,1457.75,1457.75,112,0
05/17/2000,08:35,1458.00,1458.25,1456.00,1456.25,164,0
05/17/2000,08:36,1456.50,1457.00,1455.25,1456.75,157,0
05/17/2000,08:37,1456.50,1457.00,1454.75,1455.00,114,0
05/17/2000,08:38,1455.00,1456.75,1454.50,1456.75,154,0
05/17/2000,08:39,1456.50,1458.25,1456.50,1457.25,110,0
05/17/2000,08:40,1457.75,1459.25,1457.25,1458.50,132,0
05/17/2000,08:41,1458.50,1459.75,1457.75,1459.00,134,0
05/17/2000,08:42,1459.25,1459.50,1457.75,1459.00,111,0
05/17/2000,08:43,1459.00,1459.25,1458.25,1459.25,83,0
05/17/2000,08:44,1459.00,1459.50,1458.25,1459.50,116,0
05/17/2000,08:45,1459.00,1460.75,1459.00,1460.75,110,0
05/17/2000,08:46,1460.75,1461.75,1460.50,1461.50,165,0
05/17/2000,08:47,1461.50,1463.75,1461.25,1463.25,156,0
05/17/2000,08:48,1463.00,1463.25,1462.00,1462.75,123,0
05/17/2000,08:49,1463.00,1463.00,1460.75,1461.00,115,0
05/17/2000,08:50,1461.00,1462.00,1460.75,1461.25,91,0
05/17/2000,08:51,1461.50,1461.75,1460.50,1460.75,86,0
05/17/2000,08:52,1460.75,1461.00,1459.25,1459.75,107,0
05/17/2000,08:53,1459.50,1460.75,1459.50,1460.50,97,0
05/17/2000,08:54,1460.50,1461.00,1460.00,1460.25,80,0
05/17/2000,08:55,1460.50,1460.75,1458.50,1458.75,115,0
05/17/2000,08:56,1458.75,1459.25,1458.25,1458.75,79,0
05/17/2000,08:57,1458.75,1459.50,1458.25,1459.50,127,0
05/17/2000,08:58,1459.50,1461.00,1458.50,1461.00,136,0
05/17/2000,08:59,1460.75,1460.75,1458.75,1459.00,93,0
05/17/2000,09:00,1458.75,1459.00,1457.00,1457.50,142,0
05/17/2000,09:01,1457.50,1457.75,1455.75,1456.25,135,0
05/17/2000,09:02,1456.00,1456.25,1454.25,1455.00,148,0
05/17/2000,09:03,1455.00,1455.50,1453.75,1454.50,120,0
05/17/2000,09:04,1454.75,1455.00,1453.25,1454.00,108,0
05/17/2000,09:05,1454.25,1455.50,1453.75,1455.00,126,0
05/17/2000,09:06,1455.00,1455.50,1454.25,1455.00,87,0
05/17/2000,09:07,1455.00,1455.25,1453.25,1454.00,107,0
05/17/2000,09:08,1454.00,1454.75,1453.25,1453.25,84,0
05/17/2000,09:09,1453.25,1454.25,1452.75,1453.50,117,0
05/17/2000,09:10,1453.25,1454.25,1453.00,1453.75,59,0
05/17/2000,09:11,1453.50,1456.00,1453.25,1456.00,141,0
05/17/2000,09:12,1455.75,1457.25,1455.00,1457.00,157,0
05/17/2000,09:13,1457.00,1457.75,1456.00,1456.50,142,0
05/17/2000,09:14,1457.25,1457.25,1454.75,1455.25,117,0
05/17/2000,09:15,1455.25,1456.50,1455.25,1456.25,87,0
05/17/2000,09:16,1456.25,1457.50,1456.00,1456.75,99,0
05/17/2000,09:17,1456.75,1457.50,1455.25,1455.25,81,0
05/17/2000,09:18,1455.00,1457.00,1454.50,1456.25,111,0
05/17/2000,09:19,1456.25,1457.50,1456.00,1457.00,86,0
05/17/2000,09:20,1457.00,1457.50,1456.50,1457.50,51,0
05/17/2000,09:21,1457.50,1458.00,1456.75,1456.75,90,0
05/17/2000,09:22,1456.75,1457.50,1456.00,1456.50,97,0
05/17/2000,09:23,1456.75,1457.50,1455.25,1455.25,99,0
05/17/2000,09:24,1455.50,1458.00,1455.25,1457.50,112,0
05/17/2000,09:25,1457.00,1458.00,1456.75,1457.75,95,0
05/17/2000,09:26,1457.75,1459.50,1457.75,1458.50,148,0
05/17/2000,09:27,1458.75,1459.00,1457.75,1458.00,65,0
05/17/2000,09:28,1458.00,1458.75,1457.75,1457.75,76,0
05/17/2000,09:29,1457.75,1458.00,1457.25,1457.75,63,0
05/17/2000,09:30,1457.50,1458.00,1456.75,1457.50,93,0
05/17/2000,09:31,1457.50,1459.75,1457.00,1459.50,112,0
05/17/2000,09:32,1459.50,1460.75,1458.75,1460.75,116,0
05/17/2000,09:33,1460.75,1460.75,1458.50,1458.50,114,0
05/17/2000,09:34,1458.25,1458.50,1457.75,1458.50,82,0
05/17/2000,09:35,1458.25,1459.00,1458.00,1458.75,71,0
05/17/2000,09:36,1458.50,1459.00,1458.00,1458.25,53,0
05/17/2000,09:37,1458.00,1458.50,1457.50,1458.00,70,0
05/17/2000,09:38,1458.00,1458.25,1456.00,1456.00,112,0
05/17/2000,09:39,1456.00,1456.50,1455.50,1456.00,110,0
05/17/2000,09:40,1456.00,1457.00,1455.75,1456.25,90,0
05/17/2000,09:41,1456.50,1456.50,1455.50,1456.25,83,0
05/17/2000,09:42,1456.25,1456.25,1454.00,1454.25,128,0
05/17/2000,09:43,1454.25,1454.50,1453.25,1454.25,113,0
05/17/2000,09:44,1454.25,1455.50,1454.25,1455.25,60,0
05/17/2000,09:45,1455.50,1455.75,1455.00,1455.75,63,0
05/17/2000,09:46,1455.75,1456.00,1454.50,1454.75,64,0
05/17/2000,09:47,1454.75,1455.00,1454.00,1454.25,84,0
05/17/2000,09:48,1454.25,1456.00,1454.25,1456.00,80,0
05/17/2000,09:49,1456.00,1456.50,1453.75,1454.00,83,0
05/17/2000,09:50,1454.00,1454.75,1453.00,1454.75,144,0
05/17/2000,09:51,1455.00,1455.25,1454.00,1455.00,82,0
05/17/2000,09:52,1455.25,1457.00,1455.25,1457.00,133,0
05/17/2000,09:53,1457.00,1457.00,1455.00,1455.75,73,0
05/17/2000,09:54,1455.75,1456.25,1455.25,1455.25,61,0
05/17/2000,09:55,1455.25,1456.00,1455.25,1455.50,39,0
05/17/2000,09:56,1455.50,1456.50,1455.50,1456.00,55,0
05/17/2000,09:57,1455.75,1456.00,1455.00,1455.25,40,0
05/17/2000,09:58,1455.25,1457.00,1455.00,1456.75,62,0
05/17/2000,09:59,1456.75,1457.75,1456.50,1457.50,80,0
05/17/2000,10:00,1457.50,1457.75,1456.25,1456.25,64,0
05/17/2000,10:01,1456.25,1456.25,1455.25,1455.75,70,0
05/17/2000,10:02,1455.50,1456.25,1455.25,1456.00,67,0
05/17/2000,10:03,1455.75,1456.25,1454.50,1454.50,76,0
05/17/2000,10:04,1454.75,1455.25,1454.50,1454.75,80,0
05/17/2000,10:05,1454.50,1455.50,1454.50,1455.00,60,0
05/17/2000,10:06,1455.25,1456.00,1455.00,1455.75,40,0
05/17/2000,10:07,1456.00,1456.00,1455.25,1455.25,35,0
05/17/2000,10:08,1455.50,1456.25,1454.50,1454.75,50,0
05/17/2000,10:09,1454.75,1455.00,1453.75,1453.75,92,0
05/17/2000,10:10,1454.00,1455.00,1454.00,1455.00,64,0
05/17/2000,10:11,1454.75,1455.50,1454.50,1454.75,55,0
05/17/2000,10:12,1454.75,1455.25,1454.50,1454.75,42,0
05/17/2000,10:13,1454.75,1455.00,1453.75,1454.50,66,0
05/17/2000,10:14,1454.25,1454.50,1453.50,1454.00,68,0
05/17/2000,10:15,1454.00,1454.00,1452.25,1453.50,121,0
05/17/2000,10:16,1453.25,1453.50,1451.75,1451.75,124,0
05/17/2000,10:17,1451.75,1453.00,1451.75,1452.75,71,0
05/17/2000,10:18,1452.75,1452.75,1450.25,1450.50,167,0
05/17/2000,10:19,1450.50,1451.75,1450.25,1451.75,82,0
05/17/2000,10:20,1451.75,1452.25,1451.50,1452.00,60,0
05/17/2000,10:21,1452.00,1452.25,1451.25,1452.25,82,0
05/17/2000,10:22,1452.50,1452.75,1450.50,1451.00,84,0
05/17/2000,10:23,1451.25,1452.50,1451.00,1452.00,54,0
05/17/2000,10:24,1452.25,1452.50,1451.75,1451.75,53,0
05/17/2000,10:25,1451.75,1452.25,1451.00,1451.25,80,0
05/17/2000,10:26,1451.50,1451.75,1450.75,1451.25,41,0
05/17/2000,10:27,1451.50,1452.75,1451.50,1452.75,48,0
05/17/2000,10:28,1452.50,1453.25,1452.50,1452.75,88,0
05/17/2000,10:29,1452.75,1453.00,1451.75,1452.25,84,0
05/17/2000,10:30,1452.50,1453.00,1452.25,1452.75,49,0
05/17/2000,10:31,1453.00,1453.25,1452.50,1452.50,69,0
05/17/2000,10:32,1452.50,1452.75,1452.00,1452.25,45,0
05/17/2000,10:33,1452.25,1453.00,1452.00,1452.50,37,0
05/17/2000,10:34,1452.25,1453.00,1451.75,1452.75,34,0
05/17/2000,10:35,1452.75,1453.50,1452.75,1453.00,47,0
05/17/2000,10:36,1453.00,1453.25,1452.50,1452.75,23,0
05/17/2000,10:37,1452.50,1452.75,1452.00,1452.25,35,0
05/17/2000,10:38,1452.25,1452.50,1451.00,1451.50,71,0
05/17/2000,10:39,1451.50,1451.50,1450.75,1451.00,74,0
05/17/2000,10:40,1450.75,1452.00,1450.50,1451.75,55,0
05/17/2000,10:41,1451.75,1452.50,1451.50,1452.25,39,0
05/17/2000,10:42,1452.25,1452.75,1451.75,1452.00,39,0
05/17/2000,10:43,1452.00,1452.25,1451.25,1451.50,40,0
05/17/2000,10:44,1451.50,1452.00,1451.00,1451.25,62,0
05/17/2000,10:45,1451.25,1451.75,1450.75,1451.00,39,0
05/17/2000,10:46,1451.25,1451.50,1450.75,1451.00,36,0
05/17/2000,10:47,1451.00,1451.75,1450.75,1451.50,48,0
05/17/2000,10:48,1451.50,1452.25,1451.25,1452.25,35,0
05/17/2000,10:49,1452.25,1452.75,1452.00,1452.25,29,0
05/17/2000,10:50,1452.25,1452.75,1451.75,1451.75,46,0
05/17/2000,10:51,1452.00,1453.00,1451.75,1452.50,64,0
05/17/2000,10:52,1452.50,1454.00,1452.50,1453.25,78,0
05/17/2000,10:53,1453.25,1454.00,1453.25,1453.25,71,0
05/17/2000,10:54,1453.25,1453.50,1452.75,1453.00,40,0
05/17/2000,10:55,1453.00,1453.50,1453.00,1453.25,27,0
05/17/2000,10:56,1453.50,1454.00,1453.50,1453.75,31,0
05/17/2000,10:57,1453.75,1454.50,1453.50,1454.50,60,0
05/17/2000,10:58,1454.25,1454.75,1453.75,1453.75,41,0
05/17/2000,10:59,1453.75,1453.75,1452.75,1453.00,69,0
05/17/2000,11:00,1453.00,1453.00,1452.75,1453.00,27,0
05/17/2000,11:01,1453.00,1454.00,1452.75,1453.50,35,0
05/17/2000,11:02,1453.50,1454.25,1453.50,1454.00,55,0
05/17/2000,11:03,1453.75,1453.75,1452.75,1452.75,37,0
05/17/2000,11:04,1453.00,1454.00,1453.00,1453.75,35,0
05/17/2000,11:05,1453.50,1453.50,1452.50,1453.00,44,0
05/17/2000,11:06,1452.75,1453.50,1452.75,1453.50,17,0
05/17/2000,11:07,1453.50,1454.00,1453.25,1453.75,13,0
05/17/2000,11:08,1453.75,1454.00,1452.75,1453.00,27,0
05/17/2000,11:09,1453.25,1453.25,1452.75,1453.25,25,0
05/17/2000,11:10,1453.50,1454.25,1453.50,1454.25,22,0
05/17/2000,11:11,1454.25,1454.50,1453.75,1454.00,36,0
05/17/2000,11:12,1454.00,1454.50,1453.50,1454.00,30,0
05/17/2000,11:13,1453.75,1455.00,1453.75,1455.00,38,0
05/17/2000,11:14,1454.75,1455.00,1454.50,1454.75,29,0
05/17/2000,11:15,1454.50,1454.75,1453.75,1454.00,37,0
05/17/2000,11:16,1454.00,1454.00,1453.75,1453.75,14,0
05/17/2000,11:17,1453.75,1454.00,1453.75,1453.75,20,0
05/17/2000,11:18,1453.75,1454.50,1453.75,1454.25,13,0
05/17/2000,11:19,1454.50,1454.75,1454.25,1454.75,22,0
05/17/2000,11:20,1454.75,1455.00,1454.00,1454.25,23,0
05/17/2000,11:21,1454.00,1454.25,1453.50,1453.75,27,0
05/17/2000,11:22,1454.00,1454.25,1453.75,1454.00,22,0
05/17/2000,11:23,1454.25,1454.50,1453.75,1453.75,27,0
05/17/2000,11:24,1454.00,1454.25,1453.75,1453.75,17,0
05/17/2000,11:25,1453.50,1454.50,1453.50,1454.50,20,0
05/17/2000,11:26,1454.25,1455.00,1454.25,1454.50,31,0
05/17/2000,11:27,1454.75,1455.00,1454.50,1454.75,20,0
05/17/2000,11:28,1454.75,1455.50,1454.50,1455.50,47,0
05/17/2000,11:29,1455.25,1455.75,1455.00,1455.75,44,0
05/17/2000,11:30,1455.75,1456.75,1455.50,1455.75,64,0
05/17/2000,11:31,1455.50,1456.25,1455.00,1455.50,45,0
05/17/2000,11:32,1455.50,1455.75,1455.00,1455.50,41,0
05/17/2000,11:33,1455.50,1455.75,1455.00,1455.25,32,0
05/17/2000,11:34,1455.25,1456.25,1455.25,1456.00,27,0
05/17/2000,11:35,1456.00,1456.00,1455.50,1455.50,16,0
05/17/2000,11:36,1455.75,1455.75,1455.50,1455.50,9,0
05/17/2000,11:37,1455.50,1456.00,1455.50,1456.00,18,0
05/17/2000,11:38,1455.75,1457.00,1455.75,1456.00,41,0
05/17/2000,11:39,1456.25,1456.25,1455.50,1455.75,30,0
05/17/2000,11:40,1455.50,1456.25,1455.00,1455.50,38,0
05/17/2000,11:41,1455.50,1455.50,1455.00,1455.25,19,0
05/17/2000,11:42,1455.25,1456.00,1455.25,1456.00,27,0
05/17/2000,11:43,1456.00,1456.50,1455.75,1455.75,39,0
05/17/2000,11:44,1456.00,1456.50,1454.75,1454.75,44,0
05/17/2000,11:45,1454.75,1455.00,1454.00,1454.50,62,0
05/17/2000,11:46,1454.50,1455.00,1454.00,1454.25,49,0
05/17/2000,11:47,1454.00,1454.25,1452.75,1453.75,78,0
05/17/2000,11:48,1453.50,1454.50,1453.50,1454.50,27,0
05/17/2000,11:49,1454.50,1454.75,1454.00,1454.00,18,0
05/17/2000,11:50,1454.00,1454.25,1453.50,1453.50,30,0
05/17/2000,11:51,1453.75,1454.00,1453.25,1453.50,18,0
05/17/2000,11:52,1453.25,1453.75,1453.00,1453.50,41,0
05/17/2000,11:53,1453.25,1453.25,1452.75,1453.00,38,0
05/17/2000,11:54,1453.00,1453.50,1452.50,1453.25,30,0
05/17/2000,11:55,1453.25,1454.00,1453.25,1453.50,41,0
05/17/2000,11:56,1453.75,1454.25,1453.25,1453.25,29,0
05/17/2000,11:57,1453.25,1454.00,1453.25,1453.75,25,0
05/17/2000,11:58,1453.75,1454.25,1453.75,1453.75,19,0
05/17/2000,11:59,1454.00,1454.25,1453.50,1453.50,38,0
05/17/2000,12:00,1453.50,1453.50,1453.25,1453.25,24,0
05/17/2000,12:01,1453.50,1453.50,1453.25,1453.50,17,0
05/17/2000,12:02,1453.25,1453.50,1452.50,1452.50,35,0
05/17/2000,12:03,1452.75,1454.50,1452.25,1454.25,70,0
05/17/2000,12:04,1454.25,1455.75,1454.00,1455.75,90,0
05/17/2000,12:05,1455.75,1455.75,1455.00,1455.50,56,0
05/17/2000,12:06,1455.50,1456.00,1455.25,1455.75,69,0
05/17/2000,12:07,1455.50,1455.75,1454.25,1454.50,56,0
05/17/2000,12:08,1454.25,1455.25,1454.25,1455.00,31,0
05/17/2000,12:09,1454.75,1455.00,1454.00,1454.50,38,0
05/17/2000,12:10,1454.75,1455.25,1454.50,1455.25,15,0
05/17/2000,12:11,1455.25,1456.50,1455.25,1456.50,61,0
05/17/2000,12:12,1456.50,1457.25,1456.50,1456.50,77,0
05/17/2000,12:13,1456.75,1456.75,1456.00,1456.00,56,0
05/17/2000,12:14,1456.25,1456.50,1456.00,1456.00,43,0
05/17/2000,12:15,1455.75,1456.00,1455.50,1455.75,36,0
05/17/2000,12:16,1455.75,1456.50,1455.50,1455.50,41,0
05/17/2000,12:17,1455.50,1455.75,1455.25,1455.75,28,0
05/17/2000,12:18,1455.50,1455.50,1455.00,1455.50,37,0
05/17/2000,12:19,1455.50,1455.75,1454.75,1455.00,43,0
05/17/2000,12:20,1455.25,1456.00,1455.00,1455.75,25,0
05/17/2000,12:21,1455.75,1456.75,1455.75,1456.75,43,0
05/17/2000,12:22,1456.75,1456.75,1456.00,1456.50,28,0
05/17/2000,12:23,1456.50,1457.00,1456.50,1456.75,36,0
05/17/2000,12:24,1456.75,1456.75,1455.75,1456.25,47,0
05/17/2000,12:25,1456.25,1457.00,1455.75,1456.75,26,0
05/17/2000,12:26,1457.00,1457.75,1456.75,1457.00,88,0
05/17/2000,12:27,1457.25,1457.25,1456.50,1456.75,44,0
05/17/2000,12:28,1456.75,1457.25,1456.50,1457.00,30,0
05/17/2000,12:29,1457.00,1457.25,1456.50,1456.75,40,0
05/17/2000,12:30,1456.50,1457.00,1455.75,1456.75,51,0
05/17/2000,12:31,1456.75,1457.75,1456.75,1457.00,58,0
05/17/2000,12:32,1457.00,1457.75,1457.00,1457.50,53,0
05/17/2000,12:33,1457.50,1457.75,1457.25,1457.25,28,0
05/17/2000,12:34,1457.50,1457.75,1456.75,1457.75,55,0
05/17/2000,12:35,1457.75,1457.75,1456.75,1456.75,53,0
05/17/2000,12:36,1456.75,1456.75,1456.25,1456.50,53,0
05/17/2000,12:37,1456.50,1456.75,1456.00,1456.00,49,0
05/17/2000,12:38,1456.25,1457.00,1456.00,1457.00,47,0
05/17/2000,12:39,1456.75,1457.00,1456.25,1456.50,25,0
05/17/2000,12:40,1456.50,1457.50,1456.50,1457.25,50,0
05/17/2000,12:41,1457.25,1458.75,1457.00,1458.25,106,0
05/17/2000,12:42,1458.25,1458.25,1457.25,1457.25,41,0
05/17/2000,12:43,1457.25,1457.50,1457.00,1457.25,37,0
05/17/2000,12:44,1457.25,1457.50,1456.75,1456.75,31,0
05/17/2000,12:45,1456.75,1456.75,1456.25,1456.75,44,0
05/17/2000,12:46,1456.75,1457.75,1456.75,1457.50,36,0
05/17/2000,12:47,1457.75,1459.00,1457.75,1459.00,65,0
05/17/2000,12:48,1459.00,1460.00,1458.50,1459.25,108,0
05/17/2000,12:49,1459.25,1459.75,1458.75,1459.75,55,0
05/17/2000,12:50,1459.75,1460.00,1459.00,1460.00,81,0
05/17/2000,12:51,1460.25,1461.25,1460.00,1460.50,125,0
05/17/2000,12:52,1460.50,1461.00,1459.75,1459.75,70,0
05/17/2000,12:53,1459.75,1460.50,1459.50,1460.00,65,0
05/17/2000,12:54,1460.00,1461.00,1459.75,1460.25,83,0
05/17/2000,12:55,1460.25,1460.50,1460.00,1460.50,33,0
05/17/2000,12:56,1460.75,1460.75,1459.00,1460.00,60,0
05/17/2000,12:57,1460.00,1461.00,1459.75,1461.00,64,0
05/17/2000,12:58,1460.75,1461.00,1459.50,1460.00,30,0
05/17/2000,12:59,1460.00,1460.75,1459.75,1460.25,46,0
05/17/2000,13:00,1460.50,1460.50,1459.25,1459.25,40,0
05/17/2000,13:01,1459.25,1460.50,1459.25,1460.25,52,0
05/17/2000,13:02,1460.25,1460.50,1459.25,1459.50,37,0
05/17/2000,13:03,1459.25,1460.00,1459.25,1460.00,32,0
05/17/2000,13:04,1459.75,1459.75,1459.25,1459.25,27,0
05/17/2000,13:05,1459.50,1460.25,1459.25,1459.50,45,0
05/17/2000,13:06,1459.50,1459.50,1458.25,1458.50,106,0
05/17/2000,13:07,1458.75,1458.75,1457.75,1458.25,70,0
05/17/2000,13:08,1458.50,1458.75,1458.00,1458.50,46,0
05/17/2000,13:09,1458.50,1459.00,1458.25,1458.25,29,0
05/17/2000,13:10,1458.25,1458.25,1457.50,1457.50,40,0
05/17/2000,13:11,1457.75,1458.00,1457.25,1457.50,45,0
05/17/2000,13:12,1457.50,1458.00,1457.50,1457.75,22,0
05/17/2000,13:13,1457.75,1458.50,1457.50,1458.50,41,0
05/17/2000,13:14,1458.50,1459.00,1458.25,1459.00,34,0
05/17/2000,13:15,1459.00,1459.00,1458.75,1458.75,22,0
05/17/2000,13:16,1459.00,1459.25,1458.50,1459.00,45,0
05/17/2000,13:17,1459.25,1459.50,1458.75,1458.75,49,0
05/17/2000,13:18,1458.75,1458.75,1457.50,1458.00,59,0
05/17/2000,13:19,1458.25,1459.25,1458.00,1459.00,40,0
05/17/2000,13:20,1459.00,1459.50,1459.00,1459.00,55,0
05/17/2000,13:21,1459.00,1459.00,1458.25,1458.25,35,0
05/17/2000,13:22,1458.50,1458.75,1458.00,1458.00,34,0
05/17/2000,13:23,1458.00,1459.00,1458.00,1459.00,29,0
05/17/2000,13:24,1459.00,1459.50,1458.75,1459.50,29,0
05/17/2000,13:25,1459.25,1459.50,1457.75,1458.50,35,0
05/17/2000,13:26,1458.25,1458.25,1457.75,1458.00,42,0
05/17/2000,13:27,1458.00,1458.25,1457.50,1457.75,58,0
05/17/2000,13:28,1457.75,1458.75,1457.50,1458.75,63,0
05/17/2000,13:29,1458.50,1458.75,1457.00,1457.50,87,0
05/17/2000,13:30,1457.25,1457.50,1457.00,1457.25,43,0
05/17/2000,13:31,1457.50,1457.50,1455.00,1456.50,157,0
05/17/2000,13:32,1456.25,1456.50,1455.50,1456.25,82,0
05/17/2000,13:33,1456.25,1456.75,1455.75,1456.00,49,0
05/17/2000,13:34,1456.00,1457.00,1456.00,1456.25,50,0
05/17/2000,13:35,1456.50,1457.00,1456.50,1456.50,48,0
05/17/2000,13:36,1456.50,1456.50,1455.25,1456.00,55,0
05/17/2000,13:37,1455.75,1456.75,1455.75,1456.75,35,0
05/17/2000,13:38,1456.75,1457.00,1456.00,1456.50,44,0
05/17/2000,13:39,1456.50,1457.00,1456.50,1457.00,22,0
05/17/2000,13:40,1457.00,1457.25,1456.75,1457.00,30,0
05/17/2000,13:41,1456.75,1457.00,1456.00,1456.25,52,0
05/17/2000,13:42,1456.00,1456.50,1456.00,1456.50,33,0
05/17/2000,13:43,1456.50,1457.00,1456.00,1456.50,41,0
05/17/2000,13:44,1456.50,1456.75,1455.00,1455.25,55,0
05/17/2000,13:45,1455.25,1455.25,1454.50,1455.25,93,0
05/17/2000,13:46,1455.25,1455.25,1453.25,1453.75,117,0
05/17/2000,13:47,1453.75,1454.50,1453.50,1454.00,65,0
05/17/2000,13:48,1454.25,1455.00,1454.00,1455.00,41,0
05/17/2000,13:49,1455.00,1455.00,1454.00,1455.00,46,0
05/17/2000,13:50,1455.00,1455.25,1454.00,1454.25,73,0
05/17/2000,13:51,1454.25,1454.25,1452.75,1453.50,92,0
05/17/2000,13:52,1453.25,1454.50,1453.25,1454.25,57,0
05/17/2000,13:53,1454.50,1455.25,1454.25,1455.00,78,0
05/17/2000,13:54,1455.00,1456.00,1454.25,1456.00,72,0
05/17/2000,13:55,1456.00,1456.25,1455.25,1455.50,81,0
05/17/2000,13:56,1455.50,1455.50,1454.50,1454.50,70,0
05/17/2000,13:57,1454.75,1457.00,1454.75,1456.75,74,0
05/17/2000,13:58,1456.50,1457.25,1456.25,1456.75,81,0
05/17/2000,13:59,1456.75,1457.00,1455.50,1455.75,56,0
05/17/2000,14:00,1455.75,1456.00,1455.00,1455.25,64,0
05/17/2000,14:01,1455.25,1455.50,1454.75,1455.25,91,0
05/17/2000,14:02,1455.25,1456.25,1455.25,1456.00,84,0
05/17/2000,14:03,1456.00,1457.00,1455.75,1456.00,76,0
05/17/2000,14:04,1455.75,1456.50,1455.50,1456.50,32,0
05/17/2000,14:05,1456.50,1456.50,1455.50,1455.50,42,0
05/17/2000,14:06,1455.50,1455.50,1454.50,1454.50,108,0
05/17/2000,14:07,1454.50,1455.75,1453.75,1455.75,98,0
05/17/2000,14:08,1455.75,1457.00,1455.75,1457.00,109,0
05/17/2000,14:09,1457.25,1458.25,1457.00,1457.50,121,0
05/17/2000,14:10,1457.50,1458.50,1457.25,1458.00,80,0
05/17/2000,14:11,1458.00,1458.25,1457.25,1457.50,54,0
05/17/2000,14:12,1457.50,1457.50,1456.50,1457.25,53,0
05/17/2000,14:13,1457.50,1459.00,1457.25,1458.25,79,0
05/17/2000,14:14,1458.75,1461.25,1458.75,1460.50,178,0
05/17/2000,14:15,1460.75,1461.25,1459.50,1460.00,119,0
05/17/2000,14:16,1460.25,1460.25,1459.25,1460.00,81,0
05/17/2000,14:17,1459.75,1460.00,1459.00,1459.25,68,0
05/17/2000,14:18,1459.00,1459.75,1459.00,1459.50,37,0
05/17/2000,14:19,1459.25,1459.50,1458.00,1458.25,48,0
05/17/2000,14:20,1458.25,1459.25,1457.50,1459.00,87,0
05/17/2000,14:21,1458.75,1459.50,1458.50,1459.50,66,0
05/17/2000,14:22,1459.50,1459.75,1459.00,1459.75,64,0
05/17/2000,14:23,1459.50,1460.00,1459.00,1459.50,66,0
05/17/2000,14:24,1459.50,1460.75,1459.25,1460.50,84,0
05/17/2000,14:25,1460.25,1460.75,1459.25,1459.75,63,0
05/17/2000,14:26,1460.00,1460.25,1458.50,1459.50,91,0
05/17/2000,14:27,1459.75,1462.00,1459.50,1461.75,146,0
05/17/2000,14:28,1461.75,1466.00,1461.50,1465.25,293,0
05/17/2000,14:29,1465.75,1465.75,1464.00,1464.75,165,0
05/17/2000,14:30,1464.75,1464.75,1463.50,1464.00,110,0
05/17/2000,14:31,1464.00,1464.25,1462.50,1463.00,93,0
05/17/2000,14:32,1463.00,1464.50,1462.00,1462.75,94,0
05/17/2000,14:33,1462.50,1463.50,1462.25,1463.25,78,0
05/17/2000,14:34,1463.25,1463.50,1462.50,1463.00,63,0
05/17/2000,14:35,1463.25,1463.75,1463.00,1463.75,69,0
05/17/2000,14:36,1463.75,1464.00,1463.00,1463.25,66,0
05/17/2000,14:37,1462.75,1463.25,1461.50,1462.75,74,0
05/17/2000,14:38,1462.75,1463.50,1461.50,1462.00,72,0
05/17/2000,14:39,1461.75,1462.00,1461.00,1461.25,107,0
05/17/2000,14:40,1461.25,1462.00,1461.25,1462.00,45,0
05/17/2000,14:41,1462.00,1463.25,1462.00,1463.00,75,0
05/17/2000,14:42,1463.00,1463.25,1461.25,1461.25,44,0
05/17/2000,14:43,1461.00,1461.00,1460.00,1460.25,89,0
05/17/2000,14:44,1460.00,1460.75,1459.25,1459.50,89,0
05/17/2000,14:45,1459.25,1460.00,1458.75,1458.75,90,0
05/17/2000,14:46,1459.00,1460.50,1458.75,1460.00,74,0
05/17/2000,14:47,1460.00,1460.00,1458.75,1458.75,63,0
05/17/2000,14:48,1459.00,1459.50,1458.25,1459.00,69,0
05/17/2000,14:49,1459.00,1460.75,1459.00,1459.75,65,0
05/17/2000,14:50,1459.75,1461.00,1459.50,1460.50,61,0
05/17/2000,14:51,1460.50,1460.75,1459.50,1460.75,62,0
05/17/2000,14:52,1460.50,1460.75,1460.00,1460.50,51,0
05/17/2000,14:53,1460.50,1460.50,1459.50,1459.75,75,0
05/17/2000,14:54,1460.00,1460.25,1459.50,1459.50,45,0
05/17/2000,14:55,1459.75,1460.00,1458.75,1459.50,51,0
05/17/2000,14:56,1459.25,1460.00,1458.75,1459.75,54,0
05/17/2000,14:57,1459.50,1460.00,1459.25,1459.50,31,0
05/17/2000,14:58,1459.50,1459.50,1457.50,1458.25,92,0
05/17/2000,14:59,1458.50,1459.00,1458.25,1458.75,45,0
05/17/2000,15:00,1458.75,1459.00,1457.75,1458.25,64,0
05/17/2000,15:01,1458.25,1459.50,1458.00,1459.50,83,0
05/17/2000,15:02,1459.50,1459.75,1458.75,1459.50,53,0
05/17/2000,15:03,1459.50,1460.50,1459.50,1460.25,61,0
05/17/2000,15:04,1460.25,1460.25,1459.50,1459.75,39,0
05/17/2000,15:05,1460.00,1460.00,1459.00,1459.25,29,0
05/17/2000,15:06,1459.00,1459.75,1459.00,1459.50,37,0
05/17/2000,15:07,1459.50,1459.50,1458.75,1459.00,32,0
05/17/2000,15:08,1458.75,1459.25,1458.50,1458.75,42,0
05/17/2000,15:09,1458.75,1459.25,1458.75,1459.25,36,0
05/17/2000,15:10,1459.50,1459.50,1458.50,1459.00,39,0
05/17/2000,15:11,1459.00,1459.50,1459.00,1459.25,46,0
05/17/2000,15:12,1459.25,1459.75,1459.00,1459.50,31,0
05/17/2000,15:13,1459.50,1459.75,1459.00,1459.50,53,0
05/17/2000,15:14,1459.25,1459.50,1459.00,1459.25,39,0
05/17/2000,15:15,1459.25,1459.50,1458.50,1458.75,76,0
05/18/2000,00:02,1454.00,1454.25,1454.00,1454.25,3,0
05/18/2000,00:05,1454.50,1454.75,1454.50,1454.75,2,0
05/18/2000,00:06,1455.25,1455.50,1455.25,1455.25,3,0
05/18/2000,00:07,1455.25,1455.25,1455.25,1455.25,1,0
05/18/2000,00:08,1455.50,1455.50,1455.50,1455.50,1,0
05/18/2000,00:13,1455.25,1455.25,1455.25,1455.25,1,0
05/18/2000,00:19,1454.75,1454.75,1454.75,1454.75,1,0
05/18/2000,00:29,1454.50,1454.50,1454.50,1454.50,1,0
05/18/2000,00:30,1454.00,1454.00,1454.00,1454.00,1,0
05/18/2000,00:39,1454.00,1454.00,1454.00,1454.00,1,0
05/18/2000,00:46,1454.75,1454.75,1454.50,1454.50,2,0
05/18/2000,00:47,1454.00,1454.00,1454.00,1454.00,1,0
05/18/2000,00:59,1454.25,1454.25,1454.25,1454.25,1,0
05/18/2000,01:01,1454.00,1454.00,1454.00,1454.00,1,0
05/18/2000,01:08,1454.25,1454.25,1454.25,1454.25,1,0
05/18/2000,01:10,1454.00,1454.00,1454.00,1454.00,1,0
05/18/2000,01:13,1454.00,1454.00,1454.00,1454.00,1,0
05/18/2000,01:15,1453.75,1453.75,1453.75,1453.75,1,0
05/18/2000,01:19,1453.50,1453.50,1453.50,1453.50,1,0
05/18/2000,01:20,1453.25,1453.25,1453.25,1453.25,1,0
05/18/2000,01:21,1453.00,1453.00,1453.00,1453.00,1,0
05/18/2000,01:26,1452.75,1452.75,1452.75,1452.75,1,0
05/18/2000,01:27,1452.75,1452.75,1452.50,1452.50,4,0
05/18/2000,01:28,1452.75,1452.75,1452.75,1452.75,1,0
05/18/2000,01:29,1452.50,1452.50,1451.75,1451.75,4,0
05/18/2000,01:31,1451.50,1451.50,1450.50,1450.50,4,0
05/18/2000,01:32,1450.50,1450.75,1450.50,1450.50,4,0
05/18/2000,01:33,1450.50,1450.50,1450.50,1450.50,2,0
05/18/2000,01:35,1450.50,1450.50,1450.50,1450.50,1,0
05/18/2000,01:38,1450.25,1450.50,1449.00,1450.00,18,0
05/18/2000,01:39,1450.50,1450.50,1450.50,1450.50,2,0
05/18/2000,01:42,1450.75,1450.75,1450.75,1450.75,1,0
05/18/2000,01:47,1451.50,1451.50,1450.50,1450.50,4,0
05/18/2000,01:48,1450.25,1450.25,1450.25,1450.25,2,0
05/18/2000,01:50,1451.00,1451.25,1450.75,1450.75,5,0
05/18/2000,01:51,1451.00,1451.00,1451.00,1451.00,1,0
05/18/2000,02:00,1451.50,1451.50,1451.50,1451.50,1,0
05/18/2000,02:02,1451.50,1451.50,1451.50,1451.50,2,0
05/18/2000,02:03,1452.00,1452.00,1452.00,1452.00,2,0
05/18/2000,02:04,1451.75,1451.75,1451.50,1451.50,3,0
05/18/2000,02:08,1451.75,1452.50,1451.75,1452.50,3,0
05/18/2000,02:09,1452.25,1452.25,1451.50,1451.50,2,0
05/18/2000,02:15,1451.75,1451.75,1451.75,1451.75,2,0
05/18/2000,02:16,1451.75,1451.75,1451.75,1451.75,1,0
05/18/2000,02:17,1452.00,1452.00,1452.00,1452.00,2,0
05/18/2000,02:19,1452.00,1452.00,1452.00,1452.00,2,0
05/18/2000,02:20,1452.25,1452.25,1452.25,1452.25,1,0
05/18/2000,02:21,1452.50,1452.75,1452.50,1452.75,2,0
05/18/2000,02:22,1453.00,1453.00,1453.00,1453.00,2,0
05/18/2000,02:23,1453.00,1453.00,1452.50,1452.75,3,0
05/18/2000,02:25,1452.75,1452.75,1452.75,1452.75,1,0
05/18/2000,02:27,1453.00,1453.00,1453.00,1453.00,1,0
05/18/2000,02:28,1453.25,1454.00,1453.25,1454.00,6,0
05/18/2000,02:29,1453.50,1453.50,1453.50,1453.50,2,0
05/18/2000,02:30,1453.50,1453.50,1453.50,1453.50,10,0
05/18/2000,02:32,1453.00,1453.00,1453.00,1453.00,1,0
05/18/2000,02:34,1453.75,1453.75,1453.75,1453.75,1,0
05/18/2000,02:35,1453.50,1453.50,1453.50,1453.50,1,0
05/18/2000,02:37,1453.50,1453.50,1453.50,1453.50,1,0
05/18/2000,02:40,1453.50,1453.75,1453.50,1453.75,2,0
05/18/2000,02:41,1454.00,1454.00,1454.00,1454.00,1,0
05/18/2000,02:49,1453.25,1453.25,1453.25,1453.25,1,0
05/18/2000,02:51,1453.00,1453.00,1453.00,1453.00,1,0
05/18/2000,02:53,1453.00,1453.00,1453.00,1453.00,1,0
05/18/2000,02:58,1452.75,1452.75,1452.75,1452.75,1,0
05/18/2000,02:59,1453.00,1453.00,1453.00,1453.00,1,0
05/18/2000,03:00,1453.00,1453.00,1453.00,1453.00,1,0
05/18/2000,03:07,1453.25,1453.25,1453.25,1453.25,1,0
05/18/2000,03:19,1453.50,1453.75,1453.50,1453.75,2,0
05/18/2000,03:20,1453.75,1453.75,1453.75,1453.75,1,0
05/18/2000,03:40,1454.00,1454.00,1454.00,1454.00,1,0
05/18/2000,03:45,1453.75,1453.75,1453.75,1453.75,1,0
05/18/2000,03:50,1454.00,1454.00,1453.75,1453.75,2,0
05/18/2000,03:52,1453.25,1453.25,1453.25,1453.25,2,0
05/18/2000,03:53,1453.00,1453.00,1453.00,1453.00,1,0
05/18/2000,03:54,1452.50,1452.50,1452.50,1452.50,1,0
05/18/2000,03:56,1452.00,1452.00,1451.50,1451.50,4,0
05/18/2000,04:01,1451.00,1451.25,1451.00,1451.25,2,0
05/18/2000,04:02,1451.50,1451.50,1451.50,1451.50,1,0
05/18/2000,04:03,1452.00,1452.00,1452.00,1452.00,1,0
05/18/2000,04:07,1452.00,1452.00,1451.75,1451.75,2,0
05/18/2000,04:08,1452.00,1452.00,1452.00,1452.00,1,0
05/18/2000,04:10,1452.00,1452.00,1452.00,1452.00,1,0
05/18/2000,04:11,1452.00,1452.00,1452.00,1452.00,1,0
05/18/2000,04:13,1451.50,1451.50,1451.50,1451.50,1,0
05/18/2000,04:16,1451.25,1451.25,1451.25,1451.25,1,0
05/18/2000,04:17,1451.25,1451.25,1451.25,1451.25,1,0
05/18/2000,04:18,1451.00,1451.00,1451.00,1451.00,1,0
05/18/2000,04:21,1451.00,1451.00,1451.00,1451.00,1,0
05/18/2000,04:22,1450.75,1450.75,1450.50,1450.50,2,0
05/18/2000,04:24,1451.00,1451.25,1451.00,1451.25,4,0
05/18/2000,04:29,1451.00,1451.00,1450.75,1450.75,3,0
05/18/2000,04:30,1450.50,1450.50,1450.50,1450.50,2,0
05/18/2000,04:35,1450.50,1450.50,1450.50,1450.50,1,0
05/18/2000,04:36,1450.25,1450.25,1450.25,1450.25,2,0
05/18/2000,04:38,1450.00,1450.00,1450.00,1450.00,1,0
05/18/2000,04:39,1450.00,1450.00,1450.00,1450.00,1,0
05/18/2000,04:41,1450.00,1450.00,1449.75,1449.75,2,0
05/18/2000,04:45,1450.00,1450.25,1450.00,1450.25,2,0
05/18/2000,04:51,1450.75,1450.75,1450.50,1450.50,3,0
05/18/2000,04:52,1450.50,1450.50,1450.50,1450.50,1,0
05/18/2000,04:53,1450.25,1450.75,1450.00,1450.75,4,0
05/18/2000,04:54,1450.50,1450.50,1450.25,1450.25,3,0
05/18/2000,04:55,1450.50,1450.50,1450.50,1450.50,1,0
05/18/2000,04:56,1450.50,1450.50,1450.50,1450.50,1,0
05/18/2000,05:03,1451.00,1451.00,1451.00,1451.00,1,0
05/18/2000,05:04,1451.25,1451.25,1451.25,1451.25,1,0
05/18/2000,05:05,1451.00,1451.00,1450.75,1450.75,2,0
05/18/2000,05:06,1450.50,1450.50,1450.50,1450.50,1,0
05/18/2000,05:08,1450.25,1450.25,1450.25,1450.25,1,0
05/18/2000,05:10,1450.25,1450.25,1450.25,1450.25,1,0
05/18/2000,05:13,1450.50,1450.50,1450.50,1450.50,1,0
05/18/2000,05:16,1450.25,1450.50,1450.25,1450.50,2,0
05/18/2000,05:22,1450.50,1450.50,1450.50,1450.50,2,0
05/18/2000,05:24,1450.50,1450.50,1450.50,1450.50,1,0
05/18/2000,05:25,1450.50,1450.50,1450.50,1450.50,1,0
05/18/2000,05:28,1450.50,1450.50,1450.50,1450.50,3,0
05/18/2000,05:31,1450.25,1450.25,1450.00,1450.00,3,0
05/18/2000,05:34,1450.00,1450.25,1450.00,1450.25,2,0
05/18/2000,05:35,1450.50,1450.50,1450.50,1450.50,3,0
05/18/2000,05:37,1451.25,1451.25,1451.25,1451.25,1,0
05/18/2000,05:38,1450.25,1450.50,1450.25,1450.50,7,0
05/18/2000,05:39,1450.75,1450.75,1450.50,1450.50,3,0
05/18/2000,05:40,1450.50,1450.50,1450.25,1450.25,5,0
05/18/2000,05:41,1450.50,1450.50,1450.50,1450.50,1,0
05/18/2000,05:42,1450.50,1450.50,1450.25,1450.25,2,0
05/18/2000,05:43,1450.50,1450.50,1450.50,1450.50,2,0
05/18/2000,05:45,1450.25,1450.25,1450.25,1450.25,1,0
05/18/2000,05:47,1450.25,1450.25,1450.00,1450.00,2,0
05/18/2000,05:49,1450.50,1450.50,1450.00,1450.00,2,0
05/18/2000,05:50,1450.50,1450.50,1450.50,1450.50,1,0
05/18/2000,05:53,1450.50,1450.50,1450.00,1450.00,2,0
05/18/2000,05:55,1449.75,1449.75,1449.75,1449.75,1,0
05/18/2000,05:56,1449.75,1449.75,1449.75,1449.75,2,0
05/18/2000,05:58,1449.50,1450.25,1449.50,1450.25,3,0
05/18/2000,06:00,1450.50,1450.50,1450.00,1450.00,3,0
05/18/2000,06:01,1450.00,1450.00,1449.75,1449.75,3,0
05/18/2000,06:02,1450.00,1450.00,1450.00,1450.00,1,0
05/18/2000,06:04,1449.75,1450.25,1449.75,1450.25,2,0
05/18/2000,06:05,1449.75,1449.75,1449.75,1449.75,1,0
05/18/2000,06:06,1450.00,1450.25,1450.00,1450.25,3,0
05/18/2000,06:07,1450.50,1450.50,1450.50,1450.50,1,0
05/18/2000,06:08,1450.75,1450.75,1450.75,1450.75,1,0
05/18/2000,06:09,1451.25,1451.25,1451.25,1451.25,2,0
05/18/2000,06:10,1451.00,1451.25,1451.00,1451.25,2,0
05/18/2000,06:11,1451.25,1451.25,1451.00,1451.00,3,0
05/18/2000,06:12,1451.00,1451.00,1451.00,1451.00,1,0
05/18/2000,06:13,1451.00,1451.50,1451.00,1451.50,5,0
05/18/2000,06:14,1451.50,1452.50,1451.50,1452.50,7,0
05/18/2000,06:15,1452.50,1453.00,1452.25,1452.50,8,0
05/18/2000,06:16,1452.50,1453.00,1452.50,1453.00,5,0
05/18/2000,06:17,1453.00,1453.25,1452.50,1452.75,9,0
05/18/2000,06:18,1453.00,1453.00,1453.00,1453.00,1,0
05/18/2000,06:19,1453.25,1453.25,1452.50,1452.50,2,0
05/18/2000,06:20,1452.75,1453.00,1452.50,1453.00,4,0
05/18/2000,06:21,1453.00,1453.50,1453.00,1453.25,7,0
05/18/2000,06:22,1453.50,1454.00,1453.25,1453.25,12,0
05/18/2000,06:23,1453.75,1453.75,1453.25,1453.50,3,0
05/18/2000,06:24,1453.50,1453.75,1453.50,1453.75,2,0
05/18/2000,06:25,1453.75,1454.00,1453.75,1454.00,2,0
05/18/2000,06:26,1454.00,1454.25,1453.75,1453.75,5,0
05/18/2000,06:27,1454.00,1454.25,1454.00,1454.25,2,0
05/18/2000,06:28,1454.00,1454.25,1454.00,1454.25,2,0
05/18/2000,06:29,1454.25,1455.00,1454.00,1455.00,6,0
05/18/2000,06:30,1454.75,1454.75,1454.00,1454.00,10,0
05/18/2000,06:31,1454.50,1454.50,1454.00,1454.00,2,0
05/18/2000,06:32,1454.25,1454.25,1454.25,1454.25,1,0
05/18/2000,06:33,1454.50,1454.75,1454.50,1454.75,5,0
05/18/2000,06:34,1454.75,1455.25,1454.75,1455.25,9,0
05/18/2000,06:35,1455.00,1455.00,1455.00,1455.00,1,0
05/18/2000,06:36,1454.50,1455.00,1454.50,1455.00,6,0
05/18/2000,06:37,1455.00,1455.00,1454.50,1455.00,5,0
05/18/2000,06:38,1454.75,1454.75,1454.25,1454.25,6,0
05/18/2000,06:39,1454.50,1454.50,1454.50,1454.50,1,0
05/18/2000,06:40,1454.50,1455.75,1454.50,1455.75,9,0
05/18/2000,06:41,1455.50,1456.25,1455.50,1456.25,8,0
05/18/2000,06:42,1456.00,1456.50,1455.00,1455.25,17,0
05/18/2000,06:43,1455.25,1455.75,1455.25,1455.75,2,0
05/18/2000,06:44,1455.50,1455.50,1455.00,1455.25,11,0
05/18/2000,06:45,1455.00,1455.00,1455.00,1455.00,2,0
05/18/2000,06:46,1455.25,1456.00,1455.25,1455.75,11,0
05/18/2000,06:47,1456.00,1456.75,1456.00,1456.75,4,0
05/18/2000,06:48,1456.75,1457.00,1456.75,1457.00,4,0
05/18/2000,06:49,1457.00,1457.00,1457.00,1457.00,3,0
05/18/2000,06:50,1457.25,1458.50,1457.25,1457.75,18,0
05/18/2000,06:51,1458.00,1458.00,1457.50,1457.50,6,0
05/18/2000,06:52,1457.50,1457.50,1457.50,1457.50,1,0
05/18/2000,06:53,1457.50,1457.50,1457.25,1457.25,5,0
05/18/2000,06:54,1457.25,1457.25,1457.25,1457.25,1,0
05/18/2000,06:55,1457.25,1457.25,1456.75,1457.00,6,0
05/18/2000,06:56,1457.00,1457.25,1457.00,1457.25,6,0
05/18/2000,06:57,1457.50,1457.50,1457.00,1457.00,6,0
05/18/2000,06:58,1457.25,1457.25,1457.25,1457.25,1,0
05/18/2000,06:59,1457.25,1457.25,1457.25,1457.25,2,0
05/18/2000,07:00,1457.00,1457.25,1456.50,1456.50,8,0
05/18/2000,07:01,1456.75,1456.75,1456.50,1456.50,4,0
05/18/2000,07:03,1457.00,1457.00,1456.50,1456.50,4,0
05/18/2000,07:04,1456.75,1457.00,1456.75,1457.00,2,0
05/18/2000,07:05,1457.00,1457.50,1456.75,1457.00,13,0
05/18/2000,07:06,1456.75,1456.75,1456.00,1456.00,6,0
05/18/2000,07:07,1456.75,1456.75,1456.00,1456.25,13,0
05/18/2000,07:08,1456.00,1456.00,1455.75,1456.00,5,0
05/18/2000,07:09,1456.00,1456.00,1455.00,1455.25,10,0
05/18/2000,07:10,1455.25,1455.25,1455.00,1455.00,7,0
05/18/2000,07:11,1455.25,1455.50,1455.00,1455.50,5,0
05/18/2000,07:12,1455.75,1457.25,1455.50,1457.25,14,0
05/18/2000,07:13,1457.25,1458.00,1457.25,1457.50,12,0
05/18/2000,07:14,1457.00,1457.25,1456.75,1456.75,7,0
05/18/2000,07:15,1457.00,1457.25,1457.00,1457.25,7,0
05/18/2000,07:16,1456.75,1457.25,1456.75,1457.25,5,0
05/18/2000,07:17,1456.75,1456.75,1456.75,1456.75,2,0
05/18/2000,07:18,1456.50,1456.50,1456.50,1456.50,2,0
05/18/2000,07:19,1456.50,1456.75,1456.25,1456.50,6,0
05/18/2000,07:20,1456.50,1456.50,1456.50,1456.50,3,0
05/18/2000,07:21,1456.50,1456.50,1456.50,1456.50,1,0
05/18/2000,07:22,1456.75,1456.75,1456.25,1456.50,6,0
05/18/2000,07:23,1456.50,1457.00,1456.50,1456.50,3,0
05/18/2000,07:24,1457.00,1457.00,1456.25,1456.50,8,0
05/18/2000,07:25,1456.50,1456.50,1456.25,1456.25,5,0
05/18/2000,07:26,1456.00,1456.50,1456.00,1456.00,7,0
05/18/2000,07:27,1456.25,1456.50,1456.25,1456.25,3,0
05/18/2000,07:28,1456.00,1456.25,1456.00,1456.25,3,0
05/18/2000,07:29,1456.25,1456.25,1456.00,1456.00,2,0
05/18/2000,07:30,1456.00,1456.00,1456.00,1456.00,2,0
05/18/2000,07:31,1456.25,1456.25,1455.25,1455.25,8,0
05/18/2000,07:32,1455.50,1456.00,1455.50,1456.00,4,0
05/18/2000,07:33,1456.00,1456.25,1456.00,1456.00,7,0
05/18/2000,07:34,1456.25,1456.50,1456.25,1456.50,3,0
05/18/2000,07:35,1456.25,1456.25,1456.25,1456.25,2,0
05/18/2000,07:36,1456.50,1456.50,1456.00,1456.00,3,0
05/18/2000,07:37,1456.00,1456.00,1455.75,1455.75,4,0
05/18/2000,07:38,1455.75,1455.75,1455.75,1455.75,2,0
05/18/2000,07:39,1455.75,1455.75,1455.75,1455.75,1,0
05/18/2000,07:40,1456.00,1456.25,1456.00,1456.00,4,0
05/18/2000,07:42,1455.75,1455.75,1455.75,1455.75,4,0
05/18/2000,07:44,1455.50,1456.00,1455.50,1456.00,2,0
05/18/2000,07:45,1456.25,1456.50,1456.25,1456.50,5,0
05/18/2000,07:46,1456.75,1457.25,1456.75,1457.25,8,0
05/18/2000,07:47,1457.25,1457.75,1457.25,1457.75,9,0
05/18/2000,07:48,1458.00,1458.00,1457.75,1457.75,4,0
05/18/2000,07:49,1458.00,1459.50,1458.00,1459.50,15,0
05/18/2000,07:50,1459.50,1459.75,1459.00,1459.50,12,0
05/18/2000,07:51,1459.25,1459.50,1458.75,1459.25,8,0
05/18/2000,07:52,1459.00,1459.00,1459.00,1459.00,3,0
05/18/2000,07:53,1458.75,1459.50,1458.75,1459.50,8,0
05/18/2000,07:54,1459.50,1459.75,1459.50,1459.50,6,0
05/18/2000,07:55,1459.75,1460.00,1459.25,1460.00,8,0
05/18/2000,07:56,1460.00,1460.50,1459.50,1460.25,16,0
05/18/2000,07:57,1460.25,1460.75,1460.00,1460.25,11,0
05/18/2000,07:58,1460.25,1460.50,1460.25,1460.25,6,0
05/18/2000,07:59,1460.50,1461.00,1460.50,1460.75,7,0
05/18/2000,08:00,1460.75,1461.50,1460.75,1461.25,14,0
05/18/2000,08:01,1461.25,1461.50,1461.00,1461.50,11,0
05/18/2000,08:02,1461.50,1461.75,1461.25,1461.50,13,0
05/18/2000,08:03,1461.75,1462.00,1461.50,1462.00,13,0
05/18/2000,08:04,1461.75,1461.75,1461.00,1461.00,12,0
05/18/2000,08:05,1461.00,1461.00,1460.75,1460.75,7,0
05/18/2000,08:06,1461.00,1461.00,1460.50,1460.50,5,0
05/18/2000,08:07,1460.50,1461.00,1460.50,1461.00,5,0
05/18/2000,08:08,1461.00,1461.00,1461.00,1461.00,1,0
05/18/2000,08:09,1461.00,1461.25,1460.75,1461.25,7,0
05/18/2000,08:10,1461.00,1461.75,1460.75,1460.75,9,0
05/18/2000,08:11,1461.00,1461.00,1460.75,1460.75,2,0
05/18/2000,08:12,1461.00,1461.00,1460.75,1461.00,5,0
05/18/2000,08:13,1460.75,1461.00,1460.75,1460.75,3,0
05/18/2000,08:14,1460.75,1460.75,1460.25,1460.25,10,0
05/18/2000,08:15,1460.50,1460.50,1459.75,1459.75,7,0
05/18/2000,08:16,1460.00,1460.00,1459.50,1459.50,5,0
05/18/2000,08:17,1459.50,1460.25,1459.50,1460.00,12,0
05/18/2000,08:18,1459.75,1460.00,1459.75,1460.00,5,0
05/18/2000,08:19,1460.00,1460.25,1460.00,1460.25,5,0
05/18/2000,08:20,1460.00,1460.25,1460.00,1460.00,4,0
05/18/2000,08:21,1460.00,1460.00,1459.50,1459.75,5,0
05/18/2000,08:22,1459.50,1459.50,1459.50,1459.50,2,0
05/18/2000,08:23,1459.50,1459.75,1459.50,1459.75,5,0
05/18/2000,08:24,1459.75,1459.75,1459.25,1459.50,6,0
05/18/2000,08:25,1459.50,1459.50,1459.50,1459.50,3,0
05/18/2000,08:26,1459.50,1459.50,1459.50,1459.50,3,0
05/18/2000,08:27,1459.50,1459.75,1459.25,1459.25,14,0
05/18/2000,08:28,1459.00,1459.00,1458.50,1458.50,11,0
05/18/2000,08:29,1458.50,1459.25,1458.50,1459.00,10,0
05/18/2000,08:30,1458.75,1459.00,1457.50,1458.25,34,0
05/18/2000,08:31,1458.00,1460.00,1457.00,1458.25,96,0
05/18/2000,08:32,1458.25,1459.50,1457.50,1459.50,68,0
05/18/2000,08:33,1459.00,1460.50,1459.00,1459.75,82,0
05/18/2000,08:34,1459.50,1460.25,1459.00,1459.00,87,0
05/18/2000,08:35,1458.75,1460.50,1458.75,1460.00,69,0
05/18/2000,08:36,1460.00,1461.50,1459.50,1460.75,78,0
05/18/2000,08:37,1460.75,1461.00,1459.50,1460.25,85,0
05/18/2000,08:38,1460.50,1461.50,1460.50,1460.75,74,0
05/18/2000,08:39,1461.00,1461.50,1460.25,1460.75,85,0
05/18/2000,08:40,1460.50,1462.25,1459.50,1462.00,138,0
05/18/2000,08:41,1461.75,1462.50,1461.25,1461.25,80,0
05/18/2000,08:42,1461.25,1461.75,1459.50,1460.25,114,0
05/18/2000,08:43,1460.00,1460.25,1459.25,1460.00,81,0
05/18/2000,08:44,1459.75,1460.25,1459.25,1459.25,77,0
05/18/2000,08:45,1459.25,1459.50,1458.50,1459.00,133,0
05/18/2000,08:46,1458.75,1459.50,1458.50,1459.00,92,0
05/18/2000,08:47,1459.25,1460.00,1458.75,1459.75,78,0
05/18/2000,08:48,1459.75,1460.25,1459.00,1459.50,99,0
05/18/2000,08:49,1459.25,1459.75,1458.75,1459.00,65,0
05/18/2000,08:50,1459.00,1459.50,1458.25,1458.75,102,0
05/18/2000,08:51,1459.00,1460.00,1457.75,1459.75,109,0
05/18/2000,08:52,1459.75,1460.50,1459.75,1460.00,96,0
05/18/2000,08:53,1460.25,1460.50,1459.50,1459.50,65,0
05/18/2000,08:54,1459.50,1459.75,1459.00,1459.50,55,0
05/18/2000,08:55,1459.75,1459.75,1458.25,1459.50,77,0
05/18/2000,08:56,1459.50,1461.50,1459.00,1461.00,153,0
05/18/2000,08:57,1461.25,1463.00,1460.50,1463.00,130,0
05/18/2000,08:58,1463.00,1464.25,1462.75,1463.75,154,0
05/18/2000,08:59,1464.00,1464.00,1463.00,1463.00,83,0
05/18/2000,09:00,1463.00,1463.25,1462.00,1462.25,64,0
05/18/2000,09:01,1462.25,1462.75,1461.75,1462.25,76,0
05/18/2000,09:02,1462.50,1463.75,1462.25,1463.25,108,0
05/18/2000,09:03,1463.25,1464.00,1462.25,1462.50,77,0
05/18/2000,09:04,1462.25,1463.25,1462.25,1463.00,78,0
05/18/2000,09:05,1463.00,1465.00,1463.00,1465.00,119,0
05/18/2000,09:06,1464.75,1466.25,1464.75,1466.25,165,0
05/18/2000,09:07,1466.25,1467.00,1465.75,1466.00,164,0
05/18/2000,09:08,1465.75,1466.50,1465.25,1465.50,92,0
05/18/2000,09:09,1465.25,1465.50,1464.50,1465.00,102,0
05/18/2000,09:10,1465.00,1466.50,1465.00,1466.50,98,0
05/18/2000,09:11,1466.50,1467.75,1466.00,1466.75,149,0
05/18/2000,09:12,1466.75,1467.00,1465.25,1465.75,122,0
05/18/2000,09:13,1465.50,1465.75,1465.00,1465.25,86,0
05/18/2000,09:14,1465.25,1465.75,1464.75,1465.50,77,0
05/18/2000,09:15,1465.50,1467.00,1465.50,1466.25,98,0
05/18/2000,09:16,1466.25,1466.75,1465.25,1465.25,102,0
05/18/2000,09:17,1465.75,1466.00,1464.75,1465.75,96,0
05/18/2000,09:18,1465.75,1467.00,1465.00,1465.50,127,0
05/18/2000,09:19,1465.50,1466.00,1464.75,1465.00,108,0
05/18/2000,09:20,1464.75,1465.00,1463.00,1463.25,147,0
05/18/2000,09:21,1463.25,1465.00,1463.25,1464.75,105,0
05/18/2000,09:22,1464.25,1465.00,1464.25,1464.75,78,0
05/18/2000,09:23,1464.75,1464.75,1462.50,1463.25,110,0
05/18/2000,09:24,1463.25,1463.75,1462.75,1463.50,75,0
05/18/2000,09:25,1463.75,1464.00,1463.25,1463.50,62,0
05/18/2000,09:26,1463.50,1464.50,1463.25,1464.25,60,0
05/18/2000,09:27,1464.25,1464.75,1464.25,1464.25,49,0
05/18/2000,09:28,1464.50,1464.50,1463.00,1463.50,80,0
05/18/2000,09:29,1463.75,1463.75,1462.75,1463.25,68,0
05/18/2000,09:30,1463.00,1464.50,1462.75,1464.25,70,0
05/18/2000,09:31,1464.25,1464.75,1463.75,1464.50,64,0
05/18/2000,09:32,1464.50,1465.25,1464.25,1465.00,91,0
05/18/2000,09:33,1464.75,1465.25,1463.50,1463.75,67,0
05/18/2000,09:34,1463.75,1464.25,1463.25,1463.75,69,0
05/18/2000,09:35,1464.00,1464.25,1461.50,1461.75,174,0
05/18/2000,09:36,1461.75,1462.00,1459.75,1460.00,164,0
05/18/2000,09:37,1460.00,1461.00,1459.50,1461.00,95,0
05/18/2000,09:38,1461.00,1461.00,1459.25,1459.50,113,0
05/18/2000,09:39,1459.25,1459.50,1457.75,1457.75,132,0
05/18/2000,09:40,1457.75,1459.00,1457.75,1458.75,102,0
05/18/2000,09:41,1459.00,1459.75,1458.75,1459.75,116,0
05/18/2000,09:42,1459.75,1460.75,1459.75,1460.50,92,0
05/18/2000,09:43,1460.25,1461.00,1460.00,1460.25,72,0
05/18/2000,09:44,1460.25,1460.25,1459.00,1459.50,93,0
05/18/2000,09:45,1459.50,1460.00,1458.75,1458.75,55,0
05/18/2000,09:46,1458.75,1459.00,1456.50,1456.50,187,0
05/18/2000,09:47,1456.75,1457.25,1456.25,1456.50,132,0
05/18/2000,09:48,1456.75,1457.75,1456.75,1457.25,97,0
05/18/2000,09:49,1457.25,1458.50,1456.75,1458.25,109,0
05/18/2000,09:50,1458.25,1458.50,1457.50,1457.75,88,0
05/18/2000,09:51,1458.00,1458.25,1457.75,1457.75,63,0
05/18/2000,09:52,1457.75,1458.00,1457.25,1458.00,69,0
05/18/2000,09:53,1458.00,1458.50,1458.00,1458.00,32,0
05/18/2000,09:54,1458.00,1458.25,1457.50,1458.25,36,0
05/18/2000,09:55,1458.25,1459.00,1458.25,1459.00,60,0
05/18/2000,09:56,1459.00,1459.00,1458.50,1459.00,45,0
05/18/2000,09:57,1459.00,1459.50,1458.75,1458.75,67,0
05/18/2000,09:58,1459.00,1459.50,1458.50,1459.25,47,0
05/18/2000,09:59,1459.25,1459.50,1459.00,1459.25,41,0
05/18/2000,10:00,1459.25,1459.75,1459.25,1459.75,31,0
05/18/2000,10:01,1459.50,1459.50,1458.75,1458.75,63,0
05/18/2000,10:02,1458.75,1459.00,1458.50,1458.50,43,0
05/18/2000,10:03,1458.75,1458.75,1458.50,1458.50,21,0
05/18/2000,10:04,1458.50,1459.50,1458.50,1459.00,44,0
05/18/2000,10:05,1459.00,1459.50,1459.00,1459.25,42,0
05/18/2000,10:06,1459.25,1459.50,1459.00,1459.00,31,0
05/18/2000,10:07,1459.25,1459.25,1458.50,1459.00,21,0
05/18/2000,10:08,1459.00,1459.25,1458.00,1458.25,50,0
05/18/2000,10:09,1458.00,1458.50,1457.75,1458.50,50,0
05/18/2000,10:10,1458.50,1459.00,1458.50,1458.75,30,0
05/18/2000,10:11,1458.75,1458.75,1458.00,1458.00,49,0
05/18/2000,10:12,1458.00,1458.00,1457.50,1458.00,44,0
05/18/2000,10:13,1458.25,1458.50,1458.00,1458.25,28,0
05/18/2000,10:14,1458.50,1459.50,1458.25,1459.25,40,0
05/18/2000,10:15,1459.50,1459.50,1459.00,1459.25,26,0
05/18/2000,10:16,1459.00,1459.00,1458.50,1458.50,26,0
05/18/2000,10:17,1458.50,1458.75,1458.25,1458.75,30,0
05/18/2000,10:18,1459.00,1459.50,1458.25,1458.25,59,0
05/18/2000,10:19,1458.25,1459.00,1457.75,1458.75,36,0
05/18/2000,10:20,1458.75,1459.50,1458.50,1458.75,62,0
05/18/2000,10:21,1458.50,1458.50,1457.75,1457.75,59,0
05/18/2000,10:22,1457.75,1458.50,1457.75,1458.25,48,0
05/18/2000,10:23,1458.25,1458.25,1457.50,1457.75,37,0
05/18/2000,10:24,1457.75,1457.75,1457.25,1457.25,44,0
05/18/2000,10:25,1457.25,1458.00,1457.00,1458.00,74,0
05/18/2000,10:26,1457.75,1458.00,1457.25,1457.75,50,0
05/18/2000,10:27,1457.50,1457.50,1456.75,1457.00,73,0
05/18/2000,10:28,1457.00,1457.50,1456.75,1457.00,45,0
05/18/2000,10:29,1457.00,1457.25,1456.00,1457.00,109,0
05/18/2000,10:30,1456.75,1457.25,1456.50,1457.00,45,0
05/18/2000,10:31,1456.75,1457.00,1456.50,1456.75,36,0
05/18/2000,10:32,1456.50,1457.25,1456.50,1456.50,64,0
05/18/2000,10:33,1456.50,1456.50,1455.50,1456.50,80,0
05/18/2000,10:34,1456.50,1456.75,1455.75,1455.75,45,0
05/18/2000,10:35,1455.75,1456.25,1455.00,1455.50,112,0
05/18/2000,10:36,1455.75,1456.00,1455.50,1455.75,69,0
05/18/2000,10:37,1455.75,1456.00,1455.25,1455.50,45,0
05/18/2000,10:38,1455.00,1455.50,1454.75,1455.00,73,0
05/18/2000,10:39,1455.00,1455.50,1454.75,1455.50,49,0
05/18/2000,10:40,1455.50,1455.50,1454.75,1455.00,39,0
05/18/2000,10:41,1455.00,1455.00,1454.00,1454.75,67,0
05/18/2000,10:42,1455.00,1455.75,1454.50,1455.00,78,0
05/18/2000,10:43,1454.75,1455.00,1452.75,1453.00,140,0
05/18/2000,10:44,1453.25,1454.50,1452.75,1454.50,92,0
05/18/2000,10:45,1454.50,1454.75,1454.00,1454.25,77,0
05/18/2000,10:46,1454.25,1454.50,1453.50,1454.00,47,0
05/18/2000,10:47,1454.25,1454.50,1454.00,1454.25,27,0
05/18/2000,10:48,1454.25,1454.25,1452.75,1453.00,71,0
05/18/2000,10:49,1453.25,1453.25,1452.25,1453.00,85,0
05/18/2000,10:50,1453.00,1453.50,1452.50,1452.75,45,0
05/18/2000,10:51,1453.00,1453.25,1452.75,1453.00,40,0
05/18/2000,10:52,1453.00,1453.25,1452.25,1452.25,61,0
05/18/2000,10:53,1452.25,1452.75,1451.00,1451.25,111,0
05/18/2000,10:54,1451.50,1451.50,1450.25,1451.00,98,0
05/18/2000,10:55,1451.00,1452.00,1451.00,1451.50,79,0
05/18/2000,10:56,1451.50,1451.75,1450.75,1451.00,60,0
05/18/2000,10:57,1451.00,1452.25,1451.00,1452.25,53,0
05/18/2000,10:58,1452.25,1452.75,1452.00,1452.25,77,0
05/18/2000,10:59,1452.00,1452.25,1451.50,1452.25,70,0
05/18/2000,11:00,1452.25,1452.50,1451.75,1451.75,41,0
05/18/2000,11:01,1451.50,1453.25,1451.50,1452.75,60,0
05/18/2000,11:02,1452.75,1453.50,1452.75,1453.50,73,0
05/18/2000,11:03,1453.50,1454.00,1453.00,1453.75,70,0
05/18/2000,11:04,1453.75,1453.75,1452.50,1452.75,50,0
05/18/2000,11:05,1452.75,1453.50,1452.50,1453.25,43,0
05/18/2000,11:06,1453.25,1453.50,1453.00,1453.25,38,0
05/18/2000,11:07,1453.00,1453.25,1452.50,1453.00,35,0
05/18/2000,11:08,1453.00,1453.00,1452.50,1452.75,22,0
05/18/2000,11:09,1452.50,1453.00,1452.50,1452.50,34,0
05/18/2000,11:10,1452.75,1453.00,1452.50,1453.00,19,0
05/18/2000,11:11,1452.75,1453.00,1452.25,1452.25,21,0
05/18/2000,11:12,1452.00,1452.25,1451.75,1452.00,34,0
05/18/2000,11:13,1452.00,1453.00,1452.00,1452.75,51,0
05/18/2000,11:14,1452.75,1453.50,1452.75,1453.00,50,0
05/18/2000,11:15,1453.00,1453.25,1452.75,1452.75,28,0
05/18/2000,11:16,1452.75,1453.00,1452.75,1452.75,17,0
05/18/2000,11:17,1452.75,1452.75,1452.00,1452.00,26,0
05/18/2000,11:18,1451.75,1452.75,1451.75,1452.50,22,0
05/18/2000,11:19,1452.75,1453.00,1452.50,1452.50,15,0
05/18/2000,11:20,1452.50,1452.50,1452.00,1452.25,17,0
05/18/2000,11:21,1452.50,1452.75,1451.25,1451.25,53,0
05/18/2000,11:22,1451.25,1452.25,1451.25,1452.00,45,0
05/18/2000,11:23,1451.75,1452.50,1451.50,1452.25,38,0
05/18/2000,11:24,1452.25,1452.75,1452.25,1452.50,24,0
05/18/2000,11:25,1452.50,1453.25,1452.00,1453.25,41,0
05/18/2000,11:26,1453.25,1453.25,1452.75,1453.25,44,0
05/18/2000,11:27,1453.25,1453.50,1453.00,1453.00,31,0
05/18/2000,11:28,1453.00,1453.75,1452.75,1453.75,35,0
05/18/2000,11:29,1454.00,1454.75,1454.00,1454.50,74,0
05/18/2000,11:30,1454.25,1454.50,1454.00,1454.50,43,0
05/18/2000,11:31,1454.25,1454.50,1454.00,1454.25,32,0
05/18/2000,11:32,1454.25,1454.50,1454.00,1454.50,24,0
05/18/2000,11:33,1454.50,1454.75,1454.25,1454.75,19,0
05/18/2000,11:34,1454.50,1455.00,1454.50,1454.75,28,0
05/18/2000,11:35,1455.00,1455.00,1454.75,1455.00,19,0
05/18/2000,11:36,1455.00,1455.00,1454.50,1454.50,36,0
05/18/2000,11:37,1454.50,1454.50,1454.25,1454.50,20,0
05/18/2000,11:38,1454.25,1454.75,1454.00,1454.00,30,0
05/18/2000,11:39,1454.00,1454.50,1453.75,1454.00,30,0
05/18/2000,11:40,1454.00,1454.50,1453.50,1453.50,34,0
05/18/2000,11:41,1453.75,1454.00,1453.25,1453.50,27,0
05/18/2000,11:42,1453.75,1454.25,1453.50,1454.25,16,0
05/18/2000,11:43,1454.50,1454.50,1454.00,1454.00,16,0
05/18/2000,11:44,1454.25,1454.50,1454.00,1454.50,10,0
05/18/2000,11:45,1454.25,1454.25,1454.00,1454.00,8,0
05/18/2000,11:46,1454.00,1454.00,1453.50,1453.75,16,0
05/18/2000,11:47,1453.75,1453.75,1453.50,1453.50,7,0
05/18/2000,11:48,1453.50,1454.00,1453.50,1453.50,14,0
05/18/2000,11:49,1453.50,1453.75,1453.25,1453.75,12,0
05/18/2000,11:50,1454.00,1454.25,1453.75,1454.00,13,0
05/18/2000,11:51,1454.25,1454.25,1454.00,1454.00,11,0
05/18/2000,11:52,1453.75,1453.75,1453.50,1453.50,22,0
05/18/2000,11:53,1453.50,1453.75,1453.50,1453.50,7,0
05/18/2000,11:54,1453.50,1453.50,1453.25,1453.50,9,0
05/18/2000,11:55,1453.50,1454.00,1453.50,1454.00,14,0
05/18/2000,11:56,1454.00,1454.25,1453.75,1454.25,13,0
05/18/2000,11:57,1454.25,1454.75,1454.25,1454.75,21,0
05/18/2000,11:58,1454.50,1455.25,1454.50,1455.00,29,0
05/18/2000,11:59,1455.25,1455.25,1454.50,1454.50,28,0
05/18/2000,12:00,1454.50,1454.75,1454.00,1454.25,40,0
05/18/2000,12:01,1454.50,1454.50,1453.75,1454.00,26,0
05/18/2000,12:02,1453.75,1454.00,1453.25,1453.50,32,0
05/18/2000,12:03,1453.25,1453.75,1453.25,1453.75,14,0
05/18/2000,12:04,1454.00,1454.25,1454.00,1454.25,15,0
05/18/2000,12:05,1454.00,1454.50,1453.75,1453.75,38,0
05/18/2000,12:06,1453.75,1454.00,1453.50,1453.50,18,0
05/18/2000,12:07,1453.50,1453.50,1453.00,1453.25,32,0
05/18/2000,12:08,1453.50,1453.50,1453.00,1453.25,26,0
05/18/2000,12:09,1453.25,1453.75,1453.00,1453.50,20,0
05/18/2000,12:10,1453.50,1453.75,1453.50,1453.75,15,0
05/18/2000,12:11,1453.75,1454.00,1453.50,1454.00,27,0
05/18/2000,12:12,1453.75,1454.00,1453.50,1453.75,28,0
05/18/2000,12:13,1453.50,1453.75,1453.00,1453.75,23,0
05/18/2000,12:14,1453.75,1453.75,1453.25,1453.50,9,0
05/18/2000,12:15,1453.50,1454.25,1453.50,1454.00,15,0
05/18/2000,12:16,1454.25,1454.25,1453.50,1453.50,27,0
05/18/2000,12:17,1453.50,1454.00,1453.50,1454.00,14,0
05/18/2000,12:18,1454.00,1454.00,1453.50,1453.75,12,0
05/18/2000,12:19,1453.75,1454.00,1453.50,1454.00,13,0
05/18/2000,12:20,1454.00,1454.25,1453.50,1453.50,20,0
05/18/2000,12:21,1453.25,1453.50,1452.50,1452.50,37,0
05/18/2000,12:22,1452.50,1452.75,1452.00,1452.00,60,0
05/18/2000,12:23,1452.00,1452.25,1451.00,1451.00,69,0
05/18/2000,12:24,1451.25,1451.25,1450.00,1450.00,86,0
05/18/2000,12:25,1450.00,1450.25,1449.00,1450.00,167,0
05/18/2000,12:26,1450.00,1451.00,1449.50,1450.75,83,0
05/18/2000,12:27,1450.75,1451.00,1449.75,1450.00,37,0
05/18/2000,12:28,1450.00,1450.75,1449.75,1450.50,49,0
05/18/2000,12:29,1450.75,1451.00,1450.50,1451.00,35,0
05/18/2000,12:30,1451.00,1451.25,1450.50,1450.50,24,0
05/18/2000,12:31,1450.50,1451.25,1450.50,1451.00,43,0
05/18/2000,12:32,1451.00,1451.25,1450.50,1450.50,34,0
05/18/2000,12:33,1450.50,1450.75,1450.00,1450.25,22,0
05/18/2000,12:34,1450.25,1450.75,1450.25,1450.50,30,0
05/18/2000,12:35,1450.50,1450.50,1449.75,1450.00,41,0
05/18/2000,12:36,1450.00,1451.00,1449.75,1450.75,36,0
05/18/2000,12:37,1451.00,1452.00,1450.75,1451.75,63,0
05/18/2000,12:38,1452.00,1453.00,1451.75,1452.25,85,0
05/18/2000,12:39,1452.25,1452.50,1451.25,1451.25,43,0
05/18/2000,12:40,1451.50,1451.50,1450.50,1451.25,56,0
05/18/2000,12:41,1451.25,1451.50,1450.75,1450.75,41,0
05/18/2000,12:42,1450.75,1451.00,1450.25,1450.50,43,0
05/18/2000,12:43,1450.50,1451.00,1450.25,1451.00,41,0
05/18/2000,12:44,1451.25,1451.25,1450.75,1451.25,17,0
05/18/2000,12:45,1451.00,1452.25,1450.75,1452.00,36,0
05/18/2000,12:46,1452.00,1452.25,1451.75,1451.75,34,0
05/18/2000,12:47,1451.50,1452.00,1451.50,1451.75,31,0
05/18/2000,12:48,1451.75,1452.75,1451.75,1452.50,39,0
05/18/2000,12:49,1452.50,1452.75,1452.25,1452.50,15,0
05/18/2000,12:50,1452.25,1452.50,1451.75,1452.00,24,0
05/18/2000,12:51,1451.75,1451.75,1451.00,1451.50,30,0
05/18/2000,12:52,1451.50,1451.50,1450.75,1451.00,42,0
05/18/2000,12:53,1451.50,1452.25,1451.25,1452.25,47,0
05/18/2000,12:54,1452.00,1452.50,1452.00,1452.25,31,0
05/18/2000,12:55,1452.00,1452.25,1451.25,1451.25,31,0
05/18/2000,12:56,1451.25,1451.50,1450.25,1450.75,63,0
05/18/2000,12:57,1450.75,1451.25,1450.00,1450.00,53,0
05/18/2000,12:58,1450.25,1450.75,1449.75,1450.50,40,0
05/18/2000,12:59,1450.75,1451.50,1450.75,1451.50,32,0
05/18/2000,13:00,1451.75,1452.00,1451.00,1451.00,44,0
05/18/2000,13:01,1451.00,1451.50,1450.75,1451.25,30,0
05/18/2000,13:02,1451.25,1452.00,1451.25,1451.75,12,0
05/18/2000,13:03,1451.75,1453.75,1451.75,1453.50,81,0
05/18/2000,13:04,1453.50,1454.25,1453.25,1453.75,88,0
05/18/2000,13:05,1453.50,1454.50,1453.25,1454.00,80,0
05/18/2000,13:06,1454.00,1454.50,1453.50,1453.75,61,0
05/18/2000,13:07,1454.00,1454.25,1453.00,1453.50,59,0
05/18/2000,13:08,1453.50,1453.75,1453.00,1453.25,44,0
05/18/2000,13:09,1453.50,1453.50,1453.25,1453.50,30,0
05/18/2000,13:10,1453.50,1454.00,1453.25,1453.25,34,0
05/18/2000,13:11,1453.25,1453.50,1452.50,1452.50,51,0
05/18/2000,13:12,1452.75,1454.00,1452.75,1454.00,32,0
05/18/2000,13:13,1453.75,1454.50,1453.75,1453.75,49,0
05/18/2000,13:14,1454.00,1454.75,1454.00,1454.75,43,0
05/18/2000,13:15,1454.75,1455.25,1454.75,1455.00,50,0
05/18/2000,13:16,1455.25,1455.25,1454.50,1454.75,62,0
05/18/2000,13:17,1454.75,1457.00,1454.50,1456.25,134,0
05/18/2000,13:18,1456.50,1458.00,1456.50,1457.25,145,0
05/18/2000,13:19,1457.00,1458.00,1457.00,1457.25,91,0
05/18/2000,13:20,1457.00,1457.75,1457.00,1457.00,65,0
05/18/2000,13:21,1457.00,1457.25,1456.50,1456.75,70,0
05/18/2000,13:22,1457.25,1457.50,1456.50,1457.50,60,0
05/18/2000,13:23,1457.50,1457.50,1457.00,1457.50,33,0
05/18/2000,13:24,1457.75,1458.75,1457.50,1458.75,78,0
05/18/2000,13:25,1458.50,1459.00,1458.25,1459.00,61,0
05/18/2000,13:26,1459.00,1459.00,1457.75,1457.75,77,0
05/18/2000,13:27,1458.00,1458.25,1457.25,1457.50,44,0
05/18/2000,13:28,1457.50,1458.25,1457.25,1458.00,58,0
05/18/2000,13:29,1457.75,1458.00,1456.50,1456.75,70,0
05/18/2000,13:30,1457.00,1457.50,1456.50,1457.00,58,0
05/18/2000,13:31,1457.00,1457.25,1456.25,1456.75,64,0
05/18/2000,13:32,1456.50,1457.25,1456.25,1457.25,36,0
05/18/2000,13:33,1457.00,1457.75,1457.00,1457.25,47,0
05/18/2000,13:34,1457.50,1458.50,1457.50,1457.50,56,0
05/18/2000,13:35,1457.50,1457.75,1456.00,1456.00,57,0
05/18/2000,13:36,1456.00,1456.25,1455.50,1455.75,90,0
05/18/2000,13:37,1455.75,1456.00,1455.25,1455.75,59,0
05/18/2000,13:38,1456.00,1456.50,1455.75,1456.25,55,0
05/18/2000,13:39,1456.25,1456.50,1455.75,1456.25,45,0
05/18/2000,13:40,1456.25,1456.25,1455.75,1456.00,27,0
05/18/2000,13:41,1456.00,1456.00,1455.00,1455.00,55,0
05/18/2000,13:42,1455.00,1455.75,1454.75,1455.25,79,0
05/18/2000,13:43,1455.00,1455.00,1454.25,1454.25,83,0
05/18/2000,13:44,1454.25,1454.75,1454.00,1454.50,75,0
05/18/2000,13:45,1454.75,1455.75,1454.75,1455.00,64,0
05/18/2000,13:46,1455.00,1455.50,1454.75,1455.50,40,0
05/18/2000,13:47,1455.50,1455.50,1455.00,1455.00,18,0
05/18/2000,13:48,1455.00,1455.00,1454.00,1454.00,56,0
05/18/2000,13:49,1454.00,1454.25,1453.50,1454.00,72,0
05/18/2000,13:50,1454.00,1455.00,1454.00,1454.50,36,0
05/18/2000,13:51,1454.75,1455.25,1454.50,1455.00,49,0
05/18/2000,13:52,1455.00,1455.00,1454.25,1454.75,36,0
05/18/2000,13:53,1454.75,1455.00,1454.50,1454.75,19,0
05/18/2000,13:54,1454.75,1454.75,1453.25,1453.50,75,0
05/18/2000,13:55,1453.50,1454.00,1453.50,1453.75,41,0
05/18/2000,13:56,1453.75,1453.75,1453.00,1453.00,58,0
05/18/2000,13:57,1453.00,1453.75,1453.00,1453.75,39,0
05/18/2000,13:58,1453.75,1453.75,1453.00,1453.50,55,0
05/18/2000,13:59,1453.50,1455.25,1453.50,1454.50,96,0
05/18/2000,14:00,1454.50,1454.50,1452.50,1452.75,62,0
05/18/2000,14:01,1452.75,1453.00,1452.00,1452.25,89,0
05/18/2000,14:02,1452.50,1452.75,1451.25,1451.25,94,0
05/18/2000,14:03,1451.50,1452.50,1451.25,1452.00,56,0
05/18/2000,14:04,1452.00,1452.00,1451.00,1451.00,46,0
05/18/2000,14:05,1450.75,1451.25,1450.25,1451.00,84,0
05/18/2000,14:06,1451.00,1452.00,1451.00,1452.00,49,0
05/18/2000,14:07,1452.00,1452.75,1451.25,1452.00,72,0
05/18/2000,14:08,1452.00,1452.25,1450.50,1451.00,82,0
05/18/2000,14:09,1450.75,1453.00,1450.75,1453.00,79,0
05/18/2000,14:10,1453.00,1453.25,1452.00,1452.00,53,0
05/18/2000,14:11,1451.75,1452.50,1451.50,1452.50,72,0
05/18/2000,14:12,1452.50,1454.50,1452.50,1454.25,106,0
05/18/2000,14:13,1454.00,1455.25,1454.00,1454.50,103,0
05/18/2000,14:14,1454.50,1454.75,1453.75,1453.75,65,0
05/18/2000,14:15,1453.75,1453.75,1453.00,1453.00,50,0
05/18/2000,14:16,1453.00,1453.25,1452.00,1452.25,54,0
05/18/2000,14:17,1452.50,1454.00,1452.50,1453.75,85,0
05/18/2000,14:18,1453.50,1453.75,1452.25,1453.00,49,0
05/18/2000,14:19,1453.25,1453.25,1451.00,1451.25,99,0
05/18/2000,14:20,1451.50,1451.75,1450.75,1451.00,63,0
05/18/2000,14:21,1451.00,1451.00,1450.00,1450.00,66,0
05/18/2000,14:22,1450.00,1450.00,1447.75,1449.50,225,0
05/18/2000,14:23,1449.25,1451.25,1449.25,1451.25,91,0
05/18/2000,14:24,1451.25,1451.75,1450.50,1451.50,88,0
05/18/2000,14:25,1451.25,1451.50,1450.50,1451.25,79,0
05/18/2000,14:26,1451.25,1454.00,1451.25,1452.00,109,0
05/18/2000,14:27,1452.25,1452.25,1450.75,1451.00,53,0
05/18/2000,14:28,1451.25,1451.75,1450.00,1450.25,68,0
05/18/2000,14:29,1450.00,1451.00,1449.50,1449.75,73,0
05/18/2000,14:30,1449.75,1450.50,1449.50,1450.50,43,0
05/18/2000,14:31,1450.50,1451.00,1448.50,1449.00,82,0
05/18/2000,14:32,1449.00,1449.00,1447.25,1447.50,139,0
05/18/2000,14:33,1447.75,1448.00,1446.25,1447.25,112,0
05/18/2000,14:34,1447.25,1447.50,1446.75,1447.50,87,0
05/18/2000,14:35,1447.50,1447.50,1446.75,1447.25,62,0
05/18/2000,14:36,1447.25,1447.50,1445.25,1446.25,118,0
05/18/2000,14:37,1446.25,1446.50,1445.50,1446.00,78,0
05/18/2000,14:38,1446.00,1446.75,1445.50,1446.75,90,0
05/18/2000,14:39,1446.75,1447.75,1446.50,1447.75,84,0
05/18/2000,14:40,1448.00,1449.00,1447.75,1449.00,86,0
05/18/2000,14:41,1448.75,1449.25,1448.00,1448.75,108,0
05/18/2000,14:42,1448.75,1449.25,1447.75,1448.00,79,0
05/18/2000,14:43,1448.00,1448.75,1447.50,1448.75,62,0
05/18/2000,14:44,1449.00,1449.25,1448.50,1448.50,68,0
05/18/2000,14:45,1448.50,1448.75,1447.75,1448.25,52,0
05/18/2000,14:46,1448.25,1448.50,1447.75,1448.00,30,0
05/18/2000,14:47,1448.25,1450.00,1448.25,1449.50,87,0
05/18/2000,14:48,1449.50,1450.50,1449.25,1449.75,55,0
05/18/2000,14:49,1450.00,1450.25,1448.75,1449.25,43,0
05/18/2000,14:50,1449.25,1449.25,1448.50,1448.75,50,0
05/18/2000,14:51,1448.50,1449.50,1448.50,1449.25,50,0
05/18/2000,14:52,1449.25,1449.50,1448.75,1449.00,46,0
05/18/2000,14:53,1449.00,1449.00,1448.50,1448.75,19,0
05/18/2000,14:54,1448.50,1448.50,1448.00,1448.50,46,0
05/18/2000,14:55,1448.75,1449.00,1448.00,1448.50,33,0
05/18/2000,14:56,1448.50,1448.50,1447.00,1448.00,95,0
05/18/2000,14:57,1447.75,1447.75,1446.25,1446.50,47,0
05/18/2000,14:58,1446.50,1448.25,1446.50,1448.00,67,0
05/18/2000,14:59,1447.75,1448.00,1446.75,1447.25,48,0
05/18/2000,15:00,1447.25,1447.50,1446.50,1446.75,55,0
05/18/2000,15:01,1446.75,1449.50,1446.75,1448.50,87,0
05/18/2000,15:02,1448.50,1448.75,1447.75,1447.75,55,0
05/18/2000,15:03,1448.00,1448.00,1447.25,1447.50,41,0
05/18/2000,15:04,1447.75,1448.50,1447.25,1447.75,41,0
05/18/2000,15:05,1448.00,1448.25,1447.50,1447.50,31,0
05/18/2000,15:06,1447.50,1448.25,1447.50,1448.00,28,0
05/18/2000,15:07,1447.75,1448.50,1447.75,1448.00,25,0
05/18/2000,15:08,1448.25,1448.25,1448.00,1448.25,23,0
05/18/2000,15:09,1448.25,1448.50,1448.00,1448.25,30,0
05/18/2000,15:10,1448.25,1448.25,1447.25,1447.50,45,0
05/18/2000,15:11,1447.75,1447.75,1446.75,1447.00,53,0
05/18/2000,15:12,1446.75,1447.00,1446.50,1446.75,32,0
05/18/2000,15:13,1447.00,1447.00,1446.25,1446.25,31,0
05/18/2000,15:14,1446.25,1446.25,1444.75,1445.00,85,0
05/18/2000,15:15,1445.00,1445.00,1443.50,1443.75,103,0
05/19/2000,00:06,1441.50,1441.50,1441.50,1441.50,1,0
05/19/2000,00:07,1441.75,1441.75,1441.75,1441.75,1,0
05/19/2000,00:11,1441.75,1441.75,1441.50,1441.75,3,0
05/19/2000,00:19,1442.00,1442.00,1442.00,1442.00,1,0
05/19/2000,00:23,1442.50,1442.50,1442.50,1442.50,1,0
05/19/2000,00:25,1442.75,1442.75,1442.75,1442.75,1,0
05/19/2000,00:36,1443.50,1443.50,1443.50,1443.50,1,0
05/19/2000,00:41,1443.50,1443.50,1443.50,1443.50,1,0
05/19/2000,00:43,1443.75,1443.75,1443.75,1443.75,1,0
05/19/2000,00:46,1444.50,1444.50,1444.50,1444.50,1,0
05/19/2000,00:47,1444.00,1444.00,1444.00,1444.00,1,0
05/19/2000,00:49,1444.00,1444.50,1444.00,1444.50,2,0
05/19/2000,01:07,1444.75,1444.75,1444.75,1444.75,1,0
05/19/2000,01:13,1444.75,1444.75,1444.75,1444.75,1,0
05/19/2000,01:18,1444.75,1444.75,1444.75,1444.75,1,0
05/19/2000,01:19,1444.75,1445.00,1444.75,1445.00,2,0
05/19/2000,01:20,1445.00,1445.00,1445.00,1445.00,1,0
05/19/2000,01:23,1445.50,1445.50,1445.50,1445.50,2,0
05/19/2000,01:44,1445.50,1445.50,1445.50,1445.50,1,0
05/19/2000,01:54,1445.50,1445.50,1445.50,1445.50,1,0
05/19/2000,01:57,1445.75,1445.75,1445.75,1445.75,1,0
05/19/2000,02:03,1445.75,1445.75,1445.75,1445.75,1,0
05/19/2000,02:06,1446.00,1446.25,1446.00,1446.25,2,0
05/19/2000,02:07,1446.00,1446.00,1446.00,1446.00,1,0
05/19/2000,02:08,1446.00,1446.00,1446.00,1446.00,1,0
05/19/2000,02:14,1445.50,1445.50,1445.50,1445.50,1,0
05/19/2000,02:15,1445.50,1445.50,1445.50,1445.50,1,0
05/19/2000,02:17,1445.25,1445.25,1445.25,1445.25,4,0
05/19/2000,02:18,1445.50,1445.50,1445.50,1445.50,1,0
05/19/2000,02:21,1445.50,1445.75,1445.50,1445.75,2,0
05/19/2000,02:22,1445.25,1445.25,1445.25,1445.25,3,0
05/19/2000,02:24,1445.25,1445.25,1445.25,1445.25,1,0
05/19/2000,02:26,1445.50,1445.50,1445.50,1445.50,1,0
05/19/2000,02:28,1445.25,1445.25,1445.25,1445.25,1,0
05/19/2000,02:29,1445.25,1445.25,1445.00,1445.00,3,0
05/19/2000,02:30,1445.00,1445.00,1445.00,1445.00,3,0
05/19/2000,02:33,1444.75,1444.75,1444.50,1444.50,2,0
05/19/2000,02:34,1444.25,1444.25,1444.25,1444.25,1,0
05/19/2000,02:38,1444.00,1444.00,1444.00,1444.00,1,0
05/19/2000,02:40,1444.25,1444.25,1444.25,1444.25,1,0
05/19/2000,02:42,1444.25,1444.25,1444.25,1444.25,2,0
05/19/2000,02:50,1444.00,1444.00,1444.00,1444.00,1,0
05/19/2000,02:51,1444.00,1444.00,1444.00,1444.00,1,0
05/19/2000,02:52,1443.75,1444.00,1443.75,1444.00,2,0
05/19/2000,02:53,1443.75,1443.75,1443.75,1443.75,1,0
05/19/2000,02:54,1443.50,1443.50,1443.00,1443.25,4,0
05/19/2000,02:55,1443.25,1443.50,1443.25,1443.50,3,0
05/19/2000,02:57,1443.25,1443.25,1443.25,1443.25,1,0
05/19/2000,02:58,1443.00,1443.00,1443.00,1443.00,1,0
05/19/2000,02:59,1442.75,1442.75,1442.00,1442.00,3,0
05/19/2000,03:00,1442.00,1442.50,1442.00,1442.50,3,0
05/19/2000,03:01,1442.00,1442.00,1441.75,1441.75,2,0
05/19/2000,03:02,1442.00,1442.00,1442.00,1442.00,1,0
05/19/2000,03:03,1442.00,1442.00,1441.75,1441.75,2,0
05/19/2000,03:04,1441.75,1441.75,1441.75,1441.75,1,0
05/19/2000,03:06,1441.50,1441.50,1441.50,1441.50,1,0
05/19/2000,03:07,1441.75,1441.75,1441.25,1441.25,2,0
05/19/2000,03:09,1441.50,1441.50,1441.50,1441.50,2,0
05/19/2000,03:10,1441.25,1441.25,1441.25,1441.25,1,0
05/19/2000,03:11,1441.50,1441.50,1441.25,1441.25,2,0
05/19/2000,03:22,1441.50,1442.25,1441.25,1442.25,7,0
05/19/2000,03:23,1442.75,1442.75,1442.75,1442.75,1,0
05/19/2000,03:24,1442.25,1442.25,1442.00,1442.00,2,0
05/19/2000,03:25,1441.75,1441.75,1441.75,1441.75,1,0
05/19/2000,03:28,1441.75,1441.75,1441.75,1441.75,1,0
05/19/2000,03:35,1441.75,1441.75,1441.75,1441.75,1,0
05/19/2000,03:36,1441.50,1441.50,1441.50,1441.50,1,0
05/19/2000,03:37,1441.25,1441.25,1441.25,1441.25,1,0
05/19/2000,03:38,1441.00,1441.00,1441.00,1441.00,2,0
05/19/2000,03:39,1440.75,1440.75,1440.50,1440.75,6,0
05/19/2000,03:40,1440.75,1440.75,1440.50,1440.50,4,0
05/19/2000,03:41,1440.75,1440.75,1440.75,1440.75,1,0
05/19/2000,03:42,1440.50,1440.75,1440.50,1440.75,2,0
05/19/2000,03:45,1441.00,1441.00,1441.00,1441.00,1,0
05/19/2000,03:46,1441.00,1441.00,1441.00,1441.00,1,0
05/19/2000,03:47,1440.75,1440.75,1440.75,1440.75,2,0
05/19/2000,03:52,1440.50,1440.50,1440.50,1440.50,1,0
05/19/2000,03:53,1440.50,1440.50,1440.50,1440.50,1,0
05/19/2000,03:54,1440.50,1440.50,1440.50,1440.50,1,0
05/19/2000,03:58,1440.25,1440.25,1440.25,1440.25,1,0
05/19/2000,04:01,1440.25,1440.25,1440.25,1440.25,2,0
05/19/2000,04:03,1440.00,1440.25,1440.00,1440.25,3,0
05/19/2000,04:06,1440.75,1440.75,1440.75,1440.75,1,0
05/19/2000,04:11,1440.50,1440.50,1440.50,1440.50,1,0
05/19/2000,04:13,1441.00,1441.00,1441.00,1441.00,1,0
05/19/2000,04:14,1440.75,1440.75,1440.75,1440.75,1,0
05/19/2000,04:18,1440.75,1440.75,1440.75,1440.75,1,0
05/19/2000,04:20,1441.00,1441.00,1441.00,1441.00,3,0
05/19/2000,04:23,1441.00,1441.00,1441.00,1441.00,1,0
05/19/2000,04:24,1440.75,1440.75,1440.75,1440.75,1,0
05/19/2000,04:25,1440.50,1440.50,1440.50,1440.50,1,0
05/19/2000,04:27,1441.00,1441.00,1441.00,1441.00,1,0
05/19/2000,04:30,1440.50,1440.50,1440.50,1440.50,1,0
05/19/2000,04:34,1440.25,1440.25,1440.25,1440.25,1,0
05/19/2000,04:35,1440.25,1440.25,1440.00,1440.00,2,0
05/19/2000,04:37,1440.50,1440.50,1440.50,1440.50,1,0
05/19/2000,04:38,1440.00,1440.00,1440.00,1440.00,1,0
05/19/2000,04:39,1440.00,1440.00,1439.75,1439.75,3,0
05/19/2000,04:40,1440.50,1440.50,1440.50,1440.50,1,0
05/19/2000,04:42,1440.00,1440.00,1440.00,1440.00,1,0
05/19/2000,04:44,1440.00,1440.00,1440.00,1440.00,1,0
05/19/2000,04:45,1439.75,1439.75,1439.50,1439.50,2,0
05/19/2000,04:47,1439.75,1439.75,1439.75,1439.75,1,0
05/19/2000,04:48,1440.25,1440.25,1439.75,1439.75,2,0
05/19/2000,04:49,1439.25,1439.25,1439.25,1439.25,1,0
05/19/2000,04:50,1439.00,1439.00,1439.00,1439.00,2,0
05/19/2000,04:51,1438.75,1439.00,1438.75,1439.00,3,0
05/19/2000,04:52,1438.75,1438.75,1438.75,1438.75,1,0
05/19/2000,04:53,1438.50,1438.50,1438.50,1438.50,1,0
05/19/2000,04:54,1438.25,1438.25,1438.25,1438.25,2,0
05/19/2000,04:57,1438.25,1438.25,1438.00,1438.00,2,0
05/19/2000,04:58,1437.50,1437.50,1437.50,1437.50,2,0
05/19/2000,04:59,1437.25,1437.25,1437.00,1437.00,9,0
05/19/2000,05:02,1437.25,1437.25,1436.75,1436.75,5,0
05/19/2000,05:04,1436.50,1436.50,1436.25,1436.25,2,0
05/19/2000,05:05,1436.25,1436.25,1436.25,1436.25,2,0
05/19/2000,05:07,1436.00,1436.00,1436.00,1436.00,2,0
05/19/2000,05:08,1436.00,1436.00,1435.00,1435.00,10,0
05/19/2000,05:09,1435.25,1435.25,1435.25,1435.25,1,0
05/19/2000,05:10,1435.50,1436.00,1435.50,1436.00,4,0
05/19/2000,05:11,1436.00,1436.00,1435.50,1436.00,3,0
05/19/2000,05:12,1436.00,1436.00,1435.25,1435.25,5,0
05/19/2000,05:14,1435.25,1435.50,1435.00,1435.00,4,0
05/19/2000,05:15,1435.00,1435.00,1434.75,1434.75,4,0
05/19/2000,05:16,1434.50,1435.00,1434.50,1435.00,3,0
05/19/2000,05:17,1435.00,1435.00,1433.50,1433.50,9,0
05/19/2000,05:18,1433.50,1433.50,1433.00,1433.00,4,0
05/19/2000,05:19,1433.00,1433.00,1432.75,1432.75,3,0
05/19/2000,05:20,1432.50,1433.00,1432.50,1433.00,3,0
05/19/2000,05:21,1433.00,1433.00,1432.50,1433.00,5,0
05/19/2000,05:22,1432.75,1432.75,1432.00,1432.00,11,0
05/19/2000,05:23,1432.00,1432.00,1432.00,1432.00,1,0
05/19/2000,05:24,1432.25,1433.00,1432.25,1433.00,3,0
05/19/2000,05:25,1433.00,1433.00,1433.00,1433.00,1,0
05/19/2000,05:26,1434.00,1434.00,1434.00,1434.00,1,0
05/19/2000,05:27,1434.00,1434.50,1434.00,1434.25,5,0
05/19/2000,05:28,1434.25,1434.25,1433.75,1434.00,5,0
05/19/2000,05:29,1434.25,1434.25,1433.25,1433.25,4,0
05/19/2000,05:30,1433.25,1434.00,1433.25,1433.75,4,0
05/19/2000,05:31,1433.75,1433.75,1433.00,1433.00,4,0
05/19/2000,05:32,1433.50,1433.50,1433.50,1433.50,2,0
05/19/2000,05:34,1434.00,1434.00,1434.00,1434.00,1,0
05/19/2000,05:35,1434.25,1434.25,1434.25,1434.25,2,0
05/19/2000,05:36,1433.50,1434.00,1433.50,1434.00,2,0
05/19/2000,05:37,1434.75,1435.75,1434.75,1435.75,2,0
05/19/2000,05:38,1434.75,1435.00,1434.75,1435.00,3,0
05/19/2000,05:39,1435.00,1435.00,1434.75,1435.00,3,0
05/19/2000,05:40,1435.00,1435.00,1435.00,1435.00,1,0
05/19/2000,05:42,1434.75,1435.00,1434.75,1435.00,4,0
05/19/2000,05:43,1434.75,1434.75,1434.75,1434.75,1,0
05/19/2000,05:45,1434.50,1434.50,1434.25,1434.25,5,0
05/19/2000,05:48,1434.00,1434.00,1434.00,1434.00,1,0
05/19/2000,05:49,1434.25,1434.25,1434.25,1434.25,1,0
05/19/2000,05:50,1434.50,1434.75,1434.50,1434.75,2,0
05/19/2000,05:51,1434.75,1434.75,1434.75,1434.75,1,0
05/19/2000,05:52,1434.00,1434.00,1434.00,1434.00,1,0
05/19/2000,05:53,1434.25,1434.25,1434.00,1434.00,4,0
05/19/2000,05:54,1434.50,1434.50,1434.00,1434.00,2,0
05/19/2000,05:55,1434.25,1434.25,1434.25,1434.25,1,0
05/19/2000,05:57,1433.50,1433.50,1433.50,1433.50,1,0
05/19/2000,05:58,1433.50,1433.50,1433.50,1433.50,1,0
05/19/2000,05:59,1433.25,1433.25,1432.75,1432.75,4,0
05/19/2000,06:00,1433.25,1433.25,1433.00,1433.00,5,0
05/19/2000,06:01,1433.00,1433.00,1433.00,1433.00,2,0
05/19/2000,06:02,1433.25,1433.25,1433.25,1433.25,1,0
05/19/2000,06:04,1433.00,1433.00,1433.00,1433.00,3,0
05/19/2000,06:05,1433.75,1433.75,1433.75,1433.75,1,0
05/19/2000,06:06,1433.50,1434.50,1433.25,1434.25,7,0
05/19/2000,06:07,1434.00,1434.00,1433.50,1433.50,4,0
05/19/2000,06:08,1434.00,1434.25,1434.00,1434.25,2,0
05/19/2000,06:09,1434.25,1434.50,1434.25,1434.50,2,0
05/19/2000,06:10,1434.25,1434.25,1434.25,1434.25,1,0
05/19/2000,06:11,1434.50,1435.25,1434.50,1435.25,9,0
05/19/2000,06:12,1435.25,1435.25,1435.00,1435.00,2,0
05/19/2000,06:13,1435.00,1435.25,1434.75,1434.75,6,0
05/19/2000,06:14,1434.75,1434.75,1434.50,1434.50,2,0
05/19/2000,06:20,1435.00,1435.00,1435.00,1435.00,1,0
05/19/2000,06:21,1435.00,1435.00,1435.00,1435.00,5,0
05/19/2000,06:22,1435.00,1435.00,1434.50,1434.75,7,0
05/19/2000,06:23,1434.50,1434.50,1434.50,1434.50,1,0
05/19/2000,06:25,1434.50,1434.75,1434.50,1434.50,3,0
05/19/2000,06:26,1434.50,1434.50,1434.50,1434.50,3,0
05/19/2000,06:27,1434.50,1434.50,1434.50,1434.50,5,0
05/19/2000,06:28,1434.25,1434.25,1434.00,1434.00,3,0
05/19/2000,06:29,1434.00,1434.00,1433.75,1433.75,2,0
05/19/2000,06:30,1433.50,1433.50,1433.25,1433.25,3,0
05/19/2000,06:31,1433.25,1433.50,1433.00,1433.00,3,0
05/19/2000,06:32,1433.50,1434.25,1433.50,1434.25,5,0
05/19/2000,06:35,1434.25,1434.25,1433.50,1433.50,4,0
05/19/2000,06:36,1433.75,1434.75,1433.75,1434.50,9,0
05/19/2000,06:37,1434.25,1434.25,1434.25,1434.25,1,0
05/19/2000,06:38,1434.25,1434.25,1434.25,1434.25,1,0
05/19/2000,06:39,1434.50,1434.50,1434.25,1434.50,3,0
05/19/2000,06:40,1434.50,1434.75,1434.50,1434.75,3,0
05/19/2000,06:41,1435.00,1435.50,1435.00,1435.25,8,0
05/19/2000,06:42,1435.25,1435.50,1435.25,1435.50,4,0
05/19/2000,06:44,1435.00,1435.50,1435.00,1435.50,3,0
05/19/2000,06:45,1435.25,1435.50,1435.25,1435.50,4,0
05/19/2000,06:46,1435.50,1435.50,1435.50,1435.50,3,0
05/19/2000,06:47,1435.25,1435.25,1435.25,1435.25,1,0
05/19/2000,06:48,1435.25,1435.50,1435.25,1435.50,3,0
05/19/2000,06:49,1435.25,1435.25,1435.00,1435.00,2,0
05/19/2000,06:50,1435.25,1435.75,1435.25,1435.75,2,0
05/19/2000,06:51,1435.75,1435.75,1435.75,1435.75,3,0
05/19/2000,06:52,1435.75,1436.00,1435.50,1435.50,12,0
05/19/2000,06:53,1435.50,1435.50,1435.50,1435.50,4,0
05/19/2000,06:54,1435.50,1435.75,1435.50,1435.75,3,0
05/19/2000,06:55,1435.50,1435.50,1435.50,1435.50,2,0
05/19/2000,06:57,1435.25,1435.50,1434.50,1434.50,7,0
05/19/2000,06:58,1435.00,1435.25,1435.00,1435.25,3,0
05/19/2000,06:59,1435.00,1435.25,1434.75,1434.75,5,0
05/19/2000,07:00,1434.50,1435.00,1434.50,1434.75,4,0
05/19/2000,07:02,1434.50,1435.50,1434.50,1435.25,5,0
05/19/2000,07:03,1435.00,1435.00,1434.25,1434.25,4,0
05/19/2000,07:04,1434.00,1434.50,1434.00,1434.50,3,0
05/19/2000,07:05,1433.75,1433.75,1433.75,1433.75,1,0
05/19/2000,07:06,1434.00,1434.00,1434.00,1434.00,1,0
05/19/2000,07:07,1434.25,1434.50,1434.25,1434.50,2,0
05/19/2000,07:08,1434.75,1435.00,1434.75,1435.00,2,0
05/19/2000,07:09,1434.50,1434.50,1434.50,1434.50,1,0
05/19/2000,07:10,1434.75,1436.00,1434.75,1435.00,12,0
05/19/2000,07:11,1435.00,1435.25,1434.75,1435.25,7,0
05/19/2000,07:12,1435.00,1435.25,1435.00,1435.00,5,0
05/19/2000,07:13,1435.00,1435.50,1435.00,1435.50,2,0
05/19/2000,07:14,1435.00,1435.00,1434.75,1435.00,5,0
05/19/2000,07:15,1434.75,1434.75,1433.75,1434.25,10,0
05/19/2000,07:16,1434.25,1434.25,1434.00,1434.00,3,0
05/19/2000,07:17,1434.00,1434.25,1433.00,1433.00,8,0
05/19/2000,07:18,1433.00,1433.75,1433.00,1433.75,4,0
05/19/2000,07:19,1433.25,1433.25,1433.00,1433.00,4,0
05/19/2000,07:20,1432.75,1432.75,1432.25,1432.25,5,0
05/19/2000,07:21,1433.00,1433.00,1431.50,1432.00,14,0
05/19/2000,07:22,1432.00,1432.00,1431.75,1431.75,7,0
05/19/2000,07:23,1432.00,1432.75,1432.00,1432.75,8,0
05/19/2000,07:24,1433.00,1433.75,1433.00,1433.50,6,0
05/19/2000,07:25,1433.50,1433.50,1432.75,1433.00,4,0
05/19/2000,07:26,1433.25,1433.50,1433.00,1433.00,5,0
05/19/2000,07:27,1432.75,1434.00,1432.50,1433.00,11,0
05/19/2000,07:28,1432.75,1433.50,1432.75,1433.50,8,0
05/19/2000,07:29,1433.50,1434.00,1433.00,1433.00,9,0
05/19/2000,07:30,1433.25,1433.75,1433.00,1433.25,6,0
05/19/2000,07:31,1433.25,1433.25,1432.25,1432.25,9,0
05/19/2000,07:32,1432.25,1432.50,1432.00,1432.25,8,0
05/19/2000,07:33,1432.00,1432.25,1431.75,1432.00,9,0
05/19/2000,07:34,1432.00,1432.00,1430.75,1430.75,15,0
05/19/2000,07:35,1430.50,1430.50,1428.50,1430.00,31,0
05/19/2000,07:36,1430.00,1430.25,1429.50,1429.50,20,0
05/19/2000,07:37,1429.25,1429.50,1428.50,1429.00,12,0
05/19/2000,07:38,1429.25,1429.25,1428.00,1428.75,21,0
05/19/2000,07:39,1428.75,1430.25,1428.75,1430.00,20,0
05/19/2000,07:40,1429.75,1430.00,1429.25,1429.50,17,0
05/19/2000,07:41,1430.00,1430.25,1430.00,1430.00,6,0
05/19/2000,07:42,1430.25,1430.25,1429.75,1430.25,14,0
05/19/2000,07:43,1430.25,1430.75,1430.00,1430.75,11,0
05/19/2000,07:44,1430.50,1431.50,1430.00,1430.50,17,0
05/19/2000,07:45,1431.00,1431.50,1431.00,1431.25,6,0
05/19/2000,07:46,1431.25,1432.00,1430.75,1430.75,16,0
05/19/2000,07:47,1430.75,1431.25,1430.75,1431.25,7,0
05/19/2000,07:48,1431.25,1431.50,1431.00,1431.50,7,0
05/19/2000,07:49,1431.50,1431.75,1431.50,1431.75,4,0
05/19/2000,07:50,1431.25,1431.25,1431.25,1431.25,1,0
05/19/2000,07:51,1431.50,1432.00,1431.50,1432.00,4,0
05/19/2000,07:52,1432.00,1432.50,1431.50,1432.00,16,0
05/19/2000,07:53,1432.25,1432.75,1431.75,1432.75,10,0
05/19/2000,07:54,1432.75,1432.75,1432.25,1432.50,5,0
05/19/2000,07:55,1432.00,1432.00,1432.00,1432.00,5,0
05/19/2000,07:56,1432.00,1432.00,1431.50,1432.00,7,0
05/19/2000,07:57,1431.50,1432.25,1431.50,1432.25,9,0
05/19/2000,07:58,1432.75,1432.75,1432.00,1432.25,8,0
05/19/2000,07:59,1432.75,1433.00,1432.25,1432.50,8,0
05/19/2000,08:00,1433.00,1433.00,1432.50,1432.75,6,0
05/19/2000,08:01,1432.75,1433.75,1432.75,1433.50,5,0
05/19/2000,08:02,1433.50,1433.75,1433.00,1433.00,5,0
05/19/2000,08:03,1433.00,1433.50,1432.50,1432.75,9,0
05/19/2000,08:04,1433.00,1433.00,1433.00,1433.00,3,0
05/19/2000,08:05,1432.75,1433.00,1432.50,1433.00,5,0
05/19/2000,08:06,1432.75,1432.75,1432.50,1432.50,3,0
05/19/2000,08:08,1432.25,1432.25,1431.75,1431.75,17,0
05/19/2000,08:09,1431.75,1431.75,1431.50,1431.75,12,0
05/19/2000,08:10,1431.75,1432.25,1431.50,1432.25,11,0
05/19/2000,08:11,1431.75,1432.00,1431.75,1432.00,3,0
05/19/2000,08:12,1432.25,1432.75,1432.25,1432.75,11,0
05/19/2000,08:13,1432.25,1432.25,1432.25,1432.25,3,0
05/19/2000,08:14,1432.50,1432.75,1432.25,1432.25,7,0
05/19/2000,08:15,1432.25,1432.25,1431.50,1431.50,8,0
05/19/2000,08:16,1432.00,1432.50,1431.75,1432.25,6,0
05/19/2000,08:17,1432.25,1432.50,1432.25,1432.25,5,0
05/19/2000,08:18,1432.50,1432.50,1432.50,1432.50,1,0
05/19/2000,08:19,1432.50,1432.50,1432.50,1432.50,1,0
05/19/2000,08:20,1432.75,1432.75,1432.50,1432.75,5,0
05/19/2000,08:21,1432.50,1432.75,1432.50,1432.50,6,0
05/19/2000,08:22,1432.50,1432.50,1432.50,1432.50,5,0
05/19/2000,08:23,1432.50,1432.50,1432.50,1432.50,4,0
05/19/2000,08:25,1432.25,1432.25,1432.25,1432.25,2,0
05/19/2000,08:26,1432.50,1432.50,1432.25,1432.25,2,0
05/19/2000,08:27,1432.00,1432.25,1432.00,1432.00,6,0
05/19/2000,08:28,1432.00,1432.00,1431.50,1431.50,8,0
05/19/2000,08:29,1431.50,1431.50,1431.00,1431.00,8,0
05/19/2000,08:30,1431.25,1432.25,1431.00,1431.25,25,0
05/19/2000,08:31,1431.00,1432.50,1430.75,1430.75,97,0
05/19/2000,08:32,1431.00,1433.25,1431.00,1433.25,98,0
05/19/2000,08:33,1433.25,1433.25,1431.50,1431.75,75,0
05/19/2000,08:34,1432.00,1432.50,1431.25,1432.25,73,0
05/19/2000,08:35,1432.25,1432.75,1430.00,1431.00,91,0
05/19/2000,08:36,1430.75,1433.25,1430.25,1433.25,124,0
05/19/2000,08:37,1433.00,1433.50,1432.25,1433.00,87,0
05/19/2000,08:38,1433.00,1433.75,1432.75,1433.75,51,0
05/19/2000,08:39,1433.75,1434.50,1433.75,1434.00,92,0
05/19/2000,08:40,1434.00,1435.50,1434.00,1435.50,72,0
05/19/2000,08:41,1435.50,1436.25,1434.75,1436.25,136,0
05/19/2000,08:42,1435.75,1436.00,1434.50,1434.50,70,0
05/19/2000,08:43,1434.50,1434.75,1433.75,1433.75,89,0
05/19/2000,08:44,1434.00,1434.00,1433.00,1433.50,76,0
05/19/2000,08:45,1433.50,1433.75,1432.00,1432.50,92,0
05/19/2000,08:46,1432.50,1432.75,1430.25,1431.50,124,0
05/19/2000,08:47,1431.25,1432.00,1431.00,1431.25,101,0
05/19/2000,08:48,1431.25,1431.50,1430.00,1430.75,100,0
05/19/2000,08:49,1430.50,1431.00,1430.00,1431.00,79,0
05/19/2000,08:50,1431.00,1433.00,1431.00,1433.00,113,0
05/19/2000,08:51,1433.00,1433.50,1431.75,1431.75,84,0
05/19/2000,08:52,1431.75,1431.75,1430.75,1431.00,92,0
05/19/2000,08:53,1430.75,1431.25,1430.00,1430.00,80,0
05/19/2000,08:54,1429.75,1430.00,1428.00,1428.00,172,0
05/19/2000,08:55,1428.00,1428.50,1426.75,1426.75,136,0
05/19/2000,08:56,1426.75,1427.50,1426.50,1427.00,95,0
05/19/2000,08:57,1427.00,1427.50,1426.50,1427.00,91,0
05/19/2000,08:58,1427.25,1427.75,1426.75,1427.50,102,0
05/19/2000,08:59,1427.50,1427.75,1427.00,1427.25,57,0
05/19/2000,09:00,1427.25,1427.75,1426.50,1426.75,84,0
05/19/2000,09:01,1426.50,1426.75,1424.75,1425.25,162,0
05/19/2000,09:02,1425.25,1425.50,1424.25,1424.25,130,0
05/19/2000,09:03,1424.50,1426.25,1424.50,1426.00,99,0
05/19/2000,09:04,1426.00,1426.25,1423.25,1423.25,121,0
05/19/2000,09:05,1423.25,1424.00,1423.00,1423.50,106,0
05/19/2000,09:06,1423.50,1424.75,1422.50,1424.00,109,0
05/19/2000,09:07,1424.00,1425.25,1423.75,1424.50,103,0
05/19/2000,09:08,1424.50,1425.50,1423.75,1424.25,92,0
05/19/2000,09:09,1424.50,1425.50,1424.00,1424.50,79,0
05/19/2000,09:10,1424.75,1426.50,1424.75,1426.00,87,0
05/19/2000,09:11,1425.75,1426.25,1425.00,1426.00,99,0
05/19/2000,09:12,1425.75,1426.25,1425.50,1426.00,68,0
05/19/2000,09:13,1426.00,1426.75,1424.50,1425.00,103,0
05/19/2000,09:14,1424.50,1425.00,1424.00,1424.00,95,0
05/19/2000,09:15,1424.00,1424.50,1423.25,1424.00,100,0
05/19/2000,09:16,1424.00,1424.50,1422.50,1423.25,137,0
05/19/2000,09:17,1423.00,1423.00,1422.00,1422.50,110,0
05/19/2000,09:18,1422.50,1422.75,1420.50,1420.50,178,0
05/19/2000,09:19,1420.50,1421.25,1419.25,1419.25,143,0
05/19/2000,09:20,1419.25,1419.50,1417.75,1417.75,108,0
05/19/2000,09:21,1418.00,1420.00,1417.00,1419.50,170,0
05/19/2000,09:22,1419.50,1419.75,1418.25,1418.75,117,0
05/19/2000,09:23,1418.75,1420.00,1418.25,1418.25,115,0
05/19/2000,09:24,1418.00,1419.75,1418.00,1419.75,79,0
05/19/2000,09:25,1419.25,1420.00,1417.75,1418.00,106,0
05/19/2000,09:26,1418.00,1419.50,1417.50,1419.50,89,0
05/19/2000,09:27,1419.50,1420.25,1418.75,1419.75,90,0
05/19/2000,09:28,1419.75,1420.00,1418.75,1419.00,62,0
05/19/2000,09:29,1419.00,1421.00,1419.00,1421.00,89,0
05/19/2000,09:30,1421.00,1421.50,1420.25,1420.25,92,0
05/19/2000,09:31,1420.25,1420.75,1419.50,1419.75,91,0
05/19/2000,09:32,1419.50,1420.50,1418.50,1420.25,89,0
05/19/2000,09:33,1420.50,1421.75,1420.50,1421.50,96,0
05/19/2000,09:34,1421.25,1422.75,1421.25,1422.50,105,0
05/19/2000,09:35,1422.50,1423.00,1421.75,1422.00,104,0
05/19/2000,09:36,1422.00,1422.50,1421.00,1421.25,90,0
05/19/2000,09:37,1421.00,1422.00,1420.75,1421.00,80,0
05/19/2000,09:38,1421.00,1421.25,1420.50,1421.25,58,0
05/19/2000,09:39,1421.25,1421.50,1420.00,1420.25,75,0
05/19/2000,09:40,1420.25,1421.25,1420.00,1421.25,56,0
05/19/2000,09:41,1421.25,1421.50,1420.75,1421.00,46,0
05/19/2000,09:42,1421.00,1422.25,1421.00,1422.00,54,0
05/19/2000,09:43,1422.00,1422.25,1420.25,1420.50,64,0
05/19/2000,09:44,1420.50,1420.50,1419.00,1419.50,121,0
05/19/2000,09:45,1419.25,1420.25,1419.25,1420.25,72,0
05/19/2000,09:46,1420.25,1421.50,1420.25,1421.00,82,0
05/19/2000,09:47,1421.00,1421.00,1419.75,1419.75,63,0
05/19/2000,09:48,1419.75,1420.25,1419.50,1419.75,32,0
05/19/2000,09:49,1420.00,1420.25,1419.50,1419.50,31,0
05/19/2000,09:50,1419.50,1419.50,1418.50,1419.50,53,0
05/19/2000,09:51,1419.25,1420.75,1419.25,1420.50,42,0
05/19/2000,09:52,1420.50,1421.25,1420.50,1421.00,55,0
05/19/2000,09:53,1421.00,1421.50,1420.25,1420.50,59,0
05/19/2000,09:54,1420.25,1420.50,1418.75,1419.25,67,0
05/19/2000,09:55,1419.00,1419.75,1418.75,1419.25,45,0
05/19/2000,09:56,1419.25,1421.00,1419.25,1420.50,68,0
05/19/2000,09:57,1420.50,1421.50,1420.25,1420.25,60,0
05/19/2000,09:58,1420.25,1420.50,1419.50,1420.25,76,0
05/19/2000,09:59,1420.50,1421.00,1420.25,1420.75,36,0
05/19/2000,10:00,1420.75,1421.00,1418.75,1419.25,90,0
05/19/2000,10:01,1419.00,1419.25,1418.50,1419.00,72,0
05/19/2000,10:02,1419.00,1419.50,1418.50,1419.00,70,0
05/19/2000,10:03,1418.75,1419.75,1418.75,1419.75,64,0
05/19/2000,10:04,1419.75,1420.25,1418.25,1418.25,74,0
05/19/2000,10:05,1418.25,1418.50,1417.25,1418.00,91,0
05/19/2000,10:06,1417.75,1418.25,1417.00,1417.50,60,0
05/19/2000,10:07,1417.50,1417.75,1415.50,1416.00,138,0
05/19/2000,10:08,1415.50,1417.00,1414.50,1416.75,153,0
05/19/2000,10:09,1416.75,1417.50,1416.50,1416.75,81,0
05/19/2000,10:10,1417.00,1417.75,1416.50,1416.50,68,0
05/19/2000,10:11,1416.50,1417.50,1416.00,1417.25,63,0
05/19/2000,10:12,1417.50,1417.75,1417.00,1417.50,48,0
05/19/2000,10:13,1417.50,1418.50,1417.00,1418.50,71,0
05/19/2000,10:14,1418.50,1418.75,1418.00,1418.00,58,0
05/19/2000,10:15,1418.25,1419.25,1418.25,1418.75,53,0
05/19/2000,10:16,1419.00,1419.00,1417.50,1418.50,61,0
05/19/2000,10:17,1418.50,1420.50,1418.50,1420.50,99,0
05/19/2000,10:18,1420.50,1421.50,1420.25,1420.75,93,0
05/19/2000,10:19,1421.00,1421.50,1420.75,1420.75,49,0
05/19/2000,10:20,1421.00,1421.50,1420.50,1421.25,59,0
05/19/2000,10:21,1421.25,1422.50,1421.00,1421.75,65,0
05/19/2000,10:22,1421.75,1422.75,1421.25,1421.50,72,0
05/19/2000,10:23,1421.50,1421.75,1420.50,1420.75,82,0
05/19/2000,10:24,1421.00,1421.75,1420.75,1421.00,56,0
05/19/2000,10:25,1421.00,1421.50,1420.75,1421.00,48,0
05/19/2000,10:26,1421.00,1421.50,1420.75,1421.00,30,0
05/19/2000,10:27,1421.00,1422.00,1421.00,1421.50,46,0
05/19/2000,10:28,1421.75,1421.75,1420.75,1421.50,51,0
05/19/2000,10:29,1421.25,1421.25,1420.25,1420.25,37,0
05/19/2000,10:30,1420.25,1421.00,1420.00,1420.50,32,0
05/19/2000,10:31,1420.50,1422.00,1420.50,1422.00,68,0
05/19/2000,10:32,1421.75,1422.00,1420.75,1421.00,49,0
05/19/2000,10:33,1421.25,1421.25,1420.75,1421.25,28,0
05/19/2000,10:34,1421.00,1421.50,1420.75,1420.75,24,0
05/19/2000,10:35,1421.00,1421.50,1420.75,1421.25,16,0
05/19/2000,10:36,1421.00,1421.50,1421.00,1421.00,20,0
05/19/2000,10:37,1420.75,1421.25,1420.75,1421.00,7,0
05/19/2000,10:38,1421.00,1421.75,1421.00,1421.25,29,0
05/19/2000,10:39,1421.50,1422.00,1421.25,1421.75,31,0
05/19/2000,10:40,1422.00,1422.75,1421.50,1422.00,69,0
05/19/2000,10:41,1422.00,1423.00,1422.00,1422.75,55,0
05/19/2000,10:42,1423.00,1423.75,1422.75,1423.00,84,0
05/19/2000,10:43,1423.00,1424.25,1423.00,1424.25,81,0
05/19/2000,10:44,1424.25,1424.75,1423.75,1424.25,102,0
05/19/2000,10:45,1424.25,1424.50,1423.75,1424.00,48,0
05/19/2000,10:46,1423.75,1423.75,1422.50,1422.75,57,0
05/19/2000,10:47,1422.50,1422.50,1421.50,1421.75,62,0
05/19/2000,10:48,1422.00,1422.25,1421.00,1421.75,63,0
05/19/2000,10:49,1421.75,1422.00,1420.50,1421.00,72,0
05/19/2000,10:50,1421.00,1421.00,1420.00,1420.50,53,0
05/19/2000,10:51,1420.50,1421.00,1419.75,1419.75,51,0
05/19/2000,10:52,1419.75,1419.75,1418.75,1419.25,84,0
05/19/2000,10:53,1419.50,1420.50,1419.25,1420.25,52,0
05/19/2000,10:54,1420.25,1420.50,1419.50,1419.75,41,0
05/19/2000,10:55,1419.75,1420.25,1419.50,1420.00,26,0
05/19/2000,10:56,1419.75,1419.75,1418.50,1419.00,50,0
05/19/2000,10:57,1419.00,1419.25,1418.75,1419.00,33,0
05/19/2000,10:58,1419.25,1420.50,1419.25,1420.25,41,0
05/19/2000,10:59,1420.00,1420.25,1419.75,1420.00,17,0
05/19/2000,11:00,1420.00,1420.25,1420.00,1420.25,25,0
05/19/2000,11:01,1420.25,1420.25,1419.00,1419.00,31,0
05/19/2000,11:02,1419.25,1420.25,1418.75,1419.50,38,0
05/19/2000,11:03,1419.50,1419.50,1418.00,1418.25,42,0
05/19/2000,11:04,1418.25,1418.50,1417.25,1418.00,61,0
05/19/2000,11:05,1417.75,1418.50,1417.50,1418.00,50,0
05/19/2000,11:06,1417.75,1418.00,1417.25,1417.75,29,0
05/19/2000,11:07,1417.75,1419.00,1417.75,1418.75,48,0
05/19/2000,11:08,1418.75,1419.25,1418.50,1419.25,25,0
05/19/2000,11:09,1419.25,1419.50,1418.75,1419.25,29,0
05/19/2000,11:10,1419.00,1419.25,1418.50,1419.00,31,0
05/19/2000,11:11,1418.75,1419.25,1418.25,1419.00,26,0
05/19/2000,11:12,1419.00,1419.50,1418.50,1419.50,16,0
05/19/2000,11:13,1419.50,1419.75,1418.75,1419.50,47,0
05/19/2000,11:14,1419.75,1420.00,1419.00,1419.75,29,0
05/19/2000,11:15,1419.50,1419.50,1418.50,1418.75,28,0
05/19/2000,11:16,1418.75,1419.00,1418.00,1418.25,32,0
05/19/2000,11:17,1418.25,1418.75,1418.25,1418.75,15,0
05/19/2000,11:18,1418.75,1419.50,1418.50,1418.50,35,0
05/19/2000,11:19,1418.50,1419.00,1417.50,1418.00,48,0
05/19/2000,11:20,1418.25,1418.75,1417.75,1418.00,37,0
05/19/2000,11:21,1418.25,1418.50,1417.75,1418.00,28,0
05/19/2000,11:22,1418.00,1418.25,1417.75,1418.25,24,0
05/19/2000,11:23,1418.00,1418.50,1417.50,1418.00,21,0
05/19/2000,11:24,1418.00,1418.00,1417.50,1418.00,19,0
05/19/2000,11:25,1418.00,1418.00,1417.75,1418.00,26,0
05/19/2000,11:26,1418.00,1418.00,1417.50,1417.75,25,0
05/19/2000,11:27,1417.75,1417.75,1417.25,1417.50,27,0
05/19/2000,11:28,1417.25,1418.00,1417.00,1417.50,36,0
05/19/2000,11:29,1417.75,1417.75,1417.25,1417.75,29,0
05/19/2000,11:30,1417.50,1419.00,1417.50,1418.75,46,0
05/19/2000,11:31,1418.50,1419.75,1418.50,1419.25,27,0
05/19/2000,11:32,1419.00,1420.75,1419.00,1419.75,64,0
05/19/2000,11:33,1419.75,1420.25,1419.50,1420.25,33,0
05/19/2000,11:34,1420.25,1420.25,1419.50,1420.00,43,0
05/19/2000,11:35,1420.25,1420.25,1419.50,1420.00,25,0
05/19/2000,11:36,1420.00,1420.50,1420.00,1420.25,22,0
05/19/2000,11:37,1420.00,1420.25,1419.25,1419.50,22,0
05/19/2000,11:38,1419.25,1420.25,1419.25,1420.25,23,0
05/19/2000,11:39,1420.25,1420.25,1419.50,1419.75,27,0
05/19/2000,11:40,1420.00,1420.25,1419.75,1420.25,19,0
05/19/2000,11:41,1420.25,1420.25,1419.25,1420.00,18,0
05/19/2000,11:42,1420.00,1420.25,1419.50,1419.50,23,0
05/19/2000,11:43,1419.75,1420.00,1418.50,1418.50,40,0
05/19/2000,11:44,1418.50,1418.50,1417.50,1418.00,38,0
05/19/2000,11:45,1418.00,1418.50,1417.50,1418.25,34,0
05/19/2000,11:46,1418.25,1419.25,1418.25,1419.00,35,0
05/19/2000,11:47,1419.00,1419.50,1418.50,1418.75,20,0
05/19/2000,11:48,1418.75,1419.25,1418.00,1419.25,22,0
05/19/2000,11:49,1419.25,1419.50,1418.75,1419.25,26,0
05/19/2000,11:50,1419.25,1419.75,1418.25,1419.50,32,0
05/19/2000,11:51,1419.50,1420.00,1419.50,1419.50,20,0
05/19/2000,11:52,1419.50,1420.00,1418.50,1418.75,27,0
05/19/2000,11:53,1418.75,1418.75,1418.00,1418.00,27,0
05/19/2000,11:54,1418.25,1419.00,1418.00,1418.50,24,0
05/19/2000,11:55,1418.25,1418.25,1416.75,1417.00,68,0
05/19/2000,11:56,1417.00,1418.25,1417.00,1417.50,38,0
05/19/2000,11:57,1417.50,1417.50,1416.00,1416.50,70,0
05/19/2000,11:58,1416.75,1417.50,1416.50,1417.00,40,0
05/19/2000,11:59,1417.25,1418.00,1417.00,1418.00,31,0
05/19/2000,12:00,1418.00,1418.00,1417.50,1417.50,36,0
05/19/2000,12:01,1417.50,1418.75,1417.50,1418.50,50,0
05/19/2000,12:02,1418.25,1418.50,1418.00,1418.25,25,0
05/19/2000,12:03,1418.25,1418.50,1417.50,1417.50,31,0
05/19/2000,12:04,1417.75,1418.75,1417.25,1418.75,40,0
05/19/2000,12:05,1418.75,1419.00,1418.25,1418.50,34,0
05/19/2000,12:06,1418.75,1419.00,1418.25,1418.75,27,0
05/19/2000,12:07,1418.50,1418.50,1417.75,1418.00,24,0
05/19/2000,12:08,1417.75,1418.50,1417.75,1418.25,15,0
05/19/2000,12:09,1418.00,1418.25,1417.25,1417.50,39,0
05/19/2000,12:10,1417.25,1417.50,1416.75,1416.75,31,0
05/19/2000,12:11,1417.00,1418.75,1416.75,1418.75,40,0
05/19/2000,12:12,1418.50,1419.25,1418.25,1418.75,40,0
05/19/2000,12:13,1419.00,1419.25,1418.75,1418.75,25,0
05/19/2000,12:14,1418.50,1418.75,1418.25,1418.50,20,0
05/19/2000,12:15,1418.50,1419.50,1418.50,1419.25,38,0
05/19/2000,12:16,1419.50,1419.75,1418.25,1418.25,52,0
05/19/2000,12:17,1418.25,1418.50,1418.00,1418.00,23,0
05/19/2000,12:18,1418.25,1418.50,1418.00,1418.50,23,0
05/19/2000,12:19,1418.50,1418.50,1418.00,1418.00,17,0
05/19/2000,12:20,1418.00,1419.25,1418.00,1418.75,22,0
05/19/2000,12:21,1418.50,1418.75,1417.50,1417.50,29,0
05/19/2000,12:22,1417.75,1418.00,1417.50,1417.75,19,0
05/19/2000,12:23,1417.75,1417.75,1416.50,1416.75,46,0
05/19/2000,12:24,1417.00,1417.25,1414.00,1415.50,90,0
05/19/2000,12:25,1415.50,1416.25,1415.25,1415.50,55,0
05/19/2000,12:26,1415.75,1416.50,1415.50,1416.00,59,0
05/19/2000,12:27,1416.00,1416.50,1415.00,1415.00,71,0
05/19/2000,12:28,1415.00,1415.75,1414.50,1415.00,55,0
05/19/2000,12:29,1415.25,1415.50,1414.50,1414.75,41,0
05/19/2000,12:30,1414.75,1415.00,1414.25,1415.00,31,0
05/19/2000,12:31,1414.75,1414.75,1414.25,1414.50,41,0
05/19/2000,12:32,1414.75,1414.75,1413.00,1413.00,89,0
05/19/2000,12:33,1413.00,1413.00,1411.50,1412.00,112,0
05/19/2000,12:34,1412.00,1412.75,1411.50,1412.25,65,0
05/19/2000,12:35,1412.00,1412.00,1410.75,1411.50,69,0
05/19/2000,12:36,1411.50,1412.00,1410.00,1410.50,94,0
05/19/2000,12:37,1410.75,1411.25,1410.25,1411.00,60,0
05/19/2000,12:38,1411.00,1412.00,1410.75,1411.75,73,0
05/19/2000,12:39,1411.50,1412.00,1411.25,1411.75,31,0
05/19/2000,12:40,1412.00,1412.25,1411.25,1411.50,44,0
05/19/2000,12:41,1411.50,1411.75,1410.50,1411.25,58,0
05/19/2000,12:42,1411.25,1411.50,1411.00,1411.00,28,0
05/19/2000,12:43,1411.00,1411.00,1409.25,1409.50,86,0
05/19/2000,12:44,1409.50,1410.25,1409.25,1409.25,43,0
05/19/2000,12:45,1409.25,1410.25,1409.00,1409.25,78,0
05/19/2000,12:46,1409.25,1410.25,1409.25,1410.00,30,0
05/19/2000,12:47,1410.25,1411.00,1409.75,1411.00,51,0
05/19/2000,12:48,1411.00,1411.50,1410.50,1411.00,49,0
05/19/2000,12:49,1411.25,1411.50,1410.25,1410.50,49,0
05/19/2000,12:50,1410.50,1411.00,1409.00,1409.50,58,0
05/19/2000,12:51,1409.75,1411.50,1409.50,1411.50,48,0
05/19/2000,12:52,1411.50,1412.75,1411.50,1412.75,72,0
05/19/2000,12:53,1412.50,1413.50,1412.50,1413.00,60,0
05/19/2000,12:54,1413.00,1413.00,1412.50,1412.50,33,0
05/19/2000,12:55,1412.50,1413.00,1412.50,1413.00,23,0
05/19/2000,12:56,1413.00,1413.25,1411.50,1412.50,58,0
05/19/2000,12:57,1412.25,1413.75,1412.00,1413.75,55,0
05/19/2000,12:58,1413.00,1414.00,1413.00,1413.50,61,0
05/19/2000,12:59,1413.50,1413.75,1413.00,1413.25,28,0
05/19/2000,13:00,1413.50,1414.25,1413.50,1414.00,52,0
05/19/2000,13:01,1414.00,1414.00,1413.00,1413.00,55,0
05/19/2000,13:02,1413.00,1413.25,1412.25,1413.00,58,0
05/19/2000,13:03,1413.25,1414.00,1412.50,1413.75,62,0
05/19/2000,13:04,1413.75,1414.75,1413.75,1414.50,45,0
05/19/2000,13:05,1414.50,1414.75,1412.50,1412.75,51,0
05/19/2000,13:06,1412.75,1413.25,1412.75,1413.00,36,0
05/19/2000,13:07,1413.00,1413.50,1412.00,1412.00,54,0
05/19/2000,13:08,1412.00,1412.25,1410.75,1411.50,114,0
05/19/2000,13:09,1411.50,1412.00,1410.75,1411.75,59,0
05/19/2000,13:10,1411.50,1412.25,1411.50,1412.00,44,0
05/19/2000,13:11,1412.00,1412.50,1410.75,1410.75,48,0
05/19/2000,13:12,1410.50,1411.25,1409.75,1411.25,60,0
05/19/2000,13:13,1411.00,1412.00,1411.00,1412.00,30,0
05/19/2000,13:14,1411.75,1413.00,1411.25,1413.00,40,0
05/19/2000,13:15,1413.00,1413.00,1411.25,1411.50,50,0
05/19/2000,13:16,1411.25,1412.50,1411.00,1412.50,42,0
05/19/2000,13:17,1412.25,1412.75,1411.75,1412.25,32,0
05/19/2000,13:18,1412.25,1413.25,1412.25,1412.50,57,0
05/19/2000,13:19,1412.50,1412.75,1410.25,1410.75,71,0
05/19/2000,13:20,1410.75,1411.25,1409.75,1410.00,72,0
05/19/2000,13:21,1409.75,1410.50,1409.25,1410.50,65,0
05/19/2000,13:22,1410.50,1411.75,1410.25,1410.75,50,0
05/19/2000,13:23,1410.75,1411.00,1410.00,1410.00,54,0
05/19/2000,13:24,1409.75,1410.00,1409.50,1410.00,42,0
05/19/2000,13:25,1409.75,1410.25,1409.50,1410.25,20,0
05/19/2000,13:26,1410.50,1411.25,1410.25,1411.00,52,0
05/19/2000,13:27,1410.75,1411.50,1410.75,1411.00,34,0
05/19/2000,13:28,1411.00,1413.00,1410.50,1412.75,64,0
05/19/2000,13:29,1412.50,1413.50,1412.00,1412.75,68,0
05/19/2000,13:30,1412.75,1412.75,1412.00,1412.25,44,0
05/19/2000,13:31,1412.25,1412.50,1411.75,1412.50,41,0
05/19/2000,13:32,1412.50,1413.50,1411.75,1413.25,79,0
05/19/2000,13:33,1413.00,1413.50,1412.75,1413.00,40,0
05/19/2000,13:34,1412.75,1412.75,1411.75,1412.25,51,0
05/19/2000,13:35,1412.25,1412.50,1411.50,1412.00,61,0
05/19/2000,13:36,1412.00,1413.50,1411.75,1413.50,52,0
05/19/2000,13:37,1413.50,1415.50,1413.00,1415.50,112,0
05/19/2000,13:38,1415.50,1417.00,1415.25,1416.50,162,0
05/19/2000,13:39,1416.25,1418.00,1416.25,1417.50,114,0
05/19/2000,13:40,1417.50,1417.75,1415.75,1416.00,64,0
05/19/2000,13:41,1416.25,1417.00,1416.00,1416.50,62,0
05/19/2000,13:42,1416.75,1417.75,1416.50,1417.25,65,0
05/19/2000,13:43,1417.50,1418.50,1417.50,1417.75,86,0
05/19/2000,13:44,1417.50,1418.50,1417.00,1418.25,83,0
05/19/2000,13:45,1418.25,1419.00,1417.50,1418.25,83,0
05/19/2000,13:46,1418.25,1418.50,1416.75,1417.00,99,0
05/19/2000,13:47,1417.00,1417.75,1416.25,1416.50,81,0
05/19/2000,13:48,1416.25,1417.75,1416.25,1417.00,73,0
05/19/2000,13:49,1416.75,1417.25,1416.50,1416.75,42,0
05/19/2000,13:50,1416.50,1417.00,1416.25,1416.75,41,0
05/19/2000,13:51,1416.50,1418.00,1416.50,1418.00,66,0
05/19/2000,13:52,1417.75,1419.00,1417.75,1419.00,71,0
05/19/2000,13:53,1419.00,1421.00,1418.75,1420.25,121,0
05/19/2000,13:54,1420.25,1423.00,1419.75,1421.75,141,0
05/19/2000,13:55,1421.75,1421.75,1420.00,1420.50,66,0
05/19/2000,13:56,1420.50,1420.50,1419.00,1419.00,67,0
05/19/2000,13:57,1419.00,1419.50,1418.50,1419.25,35,0
05/19/2000,13:58,1419.50,1420.00,1418.75,1420.00,48,0
05/19/2000,13:59,1420.00,1420.25,1419.75,1420.00,50,0
05/19/2000,14:00,1419.75,1419.75,1418.50,1418.50,65,0
05/19/2000,14:01,1418.25,1419.00,1417.75,1418.00,43,0
05/19/2000,14:02,1418.00,1418.00,1416.50,1416.50,73,0
05/19/2000,14:03,1416.75,1417.00,1415.25,1416.75,94,0
05/19/2000,14:04,1416.50,1417.50,1416.50,1417.00,57,0
05/19/2000,14:05,1417.25,1418.25,1417.25,1418.00,38,0
05/19/2000,14:06,1418.00,1418.75,1416.25,1416.50,66,0
05/19/2000,14:07,1416.25,1416.50,1415.50,1415.50,78,0
05/19/2000,14:08,1415.50,1415.75,1414.75,1414.75,89,0
05/19/2000,14:09,1415.00,1417.00,1415.00,1416.75,81,0
05/19/2000,14:10,1416.75,1417.00,1415.75,1416.25,61,0
05/19/2000,14:11,1416.50,1416.75,1414.25,1414.25,77,0
05/19/2000,14:12,1414.50,1415.00,1413.75,1413.75,75,0
05/19/2000,14:13,1413.75,1415.50,1413.25,1414.50,75,0
05/19/2000,14:14,1414.50,1416.50,1414.00,1416.50,76,0
05/19/2000,14:15,1416.00,1416.75,1415.25,1416.25,65,0
05/19/2000,14:16,1416.00,1416.00,1415.25,1416.00,34,0
05/19/2000,14:17,1416.00,1416.00,1415.00,1415.50,56,0
05/19/2000,14:18,1415.50,1417.50,1415.25,1417.25,114,0
05/19/2000,14:19,1417.25,1419.25,1417.00,1418.00,120,0
05/19/2000,14:20,1418.25,1419.25,1418.00,1419.25,73,0
05/19/2000,14:21,1419.25,1420.00,1419.00,1419.50,98,0
05/19/2000,14:22,1419.75,1421.50,1419.50,1420.00,106,0
05/19/2000,14:23,1420.25,1420.25,1418.00,1418.25,78,0
05/19/2000,14:24,1418.50,1418.50,1417.50,1418.00,52,0
05/19/2000,14:25,1418.00,1418.50,1417.75,1418.25,43,0
05/19/2000,14:26,1418.00,1418.25,1415.00,1415.00,89,0
05/19/2000,14:27,1415.50,1416.00,1414.75,1415.50,82,0
05/19/2000,14:28,1416.00,1417.50,1415.25,1417.25,66,0
05/19/2000,14:29,1417.25,1417.50,1415.75,1415.75,76,0
05/19/2000,14:30,1415.50,1417.00,1415.50,1416.75,49,0
05/19/2000,14:31,1416.50,1417.75,1416.25,1417.75,44,0
05/19/2000,14:32,1417.75,1420.75,1417.75,1420.75,118,0
05/19/2000,14:33,1420.75,1421.50,1420.00,1420.75,88,0
05/19/2000,14:34,1421.00,1421.50,1420.25,1421.00,69,0
05/19/2000,14:35,1420.75,1422.50,1420.50,1421.75,90,0
05/19/2000,14:36,1422.00,1422.00,1420.50,1421.25,97,0
05/19/2000,14:37,1421.00,1422.00,1420.00,1420.50,67,0
05/19/2000,14:38,1420.50,1421.00,1419.50,1419.75,77,0
05/19/2000,14:39,1420.00,1421.00,1418.75,1418.75,80,0
05/19/2000,14:40,1418.75,1419.50,1418.00,1419.00,62,0
05/19/2000,14:41,1419.25,1420.00,1418.25,1418.50,74,0
05/19/2000,14:42,1418.25,1419.00,1417.75,1418.00,66,0
05/19/2000,14:43,1418.25,1419.25,1417.75,1418.00,37,0
05/19/2000,14:44,1417.75,1418.00,1416.00,1416.75,78,0
05/19/2000,14:45,1416.75,1418.50,1416.75,1417.00,70,0
05/19/2000,14:46,1417.00,1417.00,1415.75,1416.00,70,0
05/19/2000,14:47,1415.75,1416.00,1413.75,1413.75,90,0
05/19/2000,14:48,1413.75,1414.00,1412.50,1414.00,76,0
05/19/2000,14:49,1414.00,1415.50,1413.75,1415.50,79,0
05/19/2000,14:50,1415.50,1415.75,1414.25,1414.50,41,0
05/19/2000,14:51,1414.50,1415.00,1414.00,1415.00,49,0
05/19/2000,14:52,1415.00,1415.75,1415.00,1415.75,40,0
05/19/2000,14:53,1415.75,1416.75,1415.75,1415.75,80,0
05/19/2000,14:54,1415.75,1416.25,1414.00,1415.00,103,0
05/19/2000,14:55,1415.00,1415.50,1414.00,1415.50,65,0
05/19/2000,14:56,1415.25,1415.50,1413.00,1413.50,72,0
05/19/2000,14:57,1413.50,1414.00,1412.50,1412.75,71,0
05/19/2000,14:58,1413.00,1414.75,1413.00,1414.75,91,0
05/19/2000,14:59,1414.75,1415.00,1412.25,1412.25,65,0
05/19/2000,15:00,1412.50,1415.25,1412.50,1414.50,68,0
05/19/2000,15:01,1414.75,1416.00,1414.50,1415.75,65,0
05/19/2000,15:02,1416.00,1416.75,1415.00,1415.00,57,0
05/19/2000,15:03,1415.00,1415.50,1414.00,1414.00,48,0
05/19/2000,15:04,1414.25,1415.00,1414.25,1414.75,29,0
05/19/2000,15:05,1415.00,1415.25,1414.75,1415.00,28,0
05/19/2000,15:06,1415.25,1416.00,1415.25,1415.25,36,0
05/19/2000,15:07,1415.25,1415.75,1415.00,1415.50,24,0
05/19/2000,15:08,1415.50,1415.75,1415.25,1415.75,22,0
05/19/2000,15:09,1415.50,1416.50,1415.00,1416.25,34,0
05/19/2000,15:10,1416.25,1417.00,1416.25,1416.50,47,0
05/19/2000,15:11,1416.50,1417.25,1416.25,1417.25,41,0
05/19/2000,15:12,1417.00,1417.50,1416.75,1417.00,39,0
05/19/2000,15:13,1417.00,1417.25,1416.75,1417.25,33,0
05/19/2000,15:14,1417.25,1417.75,1416.75,1417.00,62,0
05/19/2000,15:15,1417.00,1417.50,1415.75,1417.50,93,0
05/19/2000,15:16,1417.50,1417.50,1417.50,1417.50,1,0
05/22/2000,00:38,1413.50,1413.50,1413.50,1413.50,1,0
05/22/2000,00:53,1413.50,1413.50,1413.50,1413.50,1,0
05/22/2000,00:57,1414.00,1414.00,1414.00,1414.00,1,0
05/22/2000,00:59,1413.75,1413.75,1413.75,1413.75,1,0
05/22/2000,01:00,1414.00,1414.00,1414.00,1414.00,2,0
05/22/2000,01:03,1413.75,1413.75,1413.50,1413.50,2,0
05/22/2000,01:05,1413.50,1413.50,1413.50,1413.50,1,0
05/22/2000,01:11,1413.75,1413.75,1413.75,1413.75,1,0
05/22/2000,01:15,1413.75,1413.75,1413.75,1413.75,1,0
05/22/2000,01:41,1413.75,1413.75,1413.75,1413.75,1,0
05/22/2000,01:49,1414.00,1414.00,1414.00,1414.00,1,0
05/22/2000,01:50,1414.25,1414.25,1414.25,1414.25,1,0
05/22/2000,01:51,1414.25,1414.25,1414.25,1414.25,1,0
05/22/2000,02:04,1414.75,1414.75,1414.75,1414.75,2,0
05/22/2000,02:07,1415.00,1415.00,1415.00,1415.00,1,0
05/22/2000,02:08,1415.25,1415.25,1415.25,1415.25,1,0
05/22/2000,02:09,1415.50,1416.75,1415.50,1416.25,7,0
05/22/2000,02:11,1416.50,1416.50,1416.50,1416.50,1,0
05/22/2000,02:12,1416.50,1416.50,1416.50,1416.50,1,0
05/22/2000,02:14,1416.75,1417.00,1416.75,1417.00,3,0
05/22/2000,02:15,1417.25,1418.00,1417.25,1418.00,5,0
05/22/2000,02:16,1418.00,1418.25,1418.00,1418.25,2,0
05/22/2000,02:18,1418.00,1418.50,1418.00,1418.50,3,0
05/22/2000,02:19,1418.50,1418.75,1418.50,1418.75,3,0
05/22/2000,02:20,1419.00,1419.25,1419.00,1419.25,3,0
05/22/2000,02:21,1419.00,1419.00,1418.75,1418.75,3,0
05/22/2000,02:22,1419.25,1419.25,1419.25,1419.25,1,0
05/22/2000,02:24,1418.75,1418.75,1418.75,1418.75,1,0
05/22/2000,02:25,1419.00,1419.00,1419.00,1419.00,2,0
05/22/2000,02:26,1419.00,1419.00,1418.25,1418.25,3,0
05/22/2000,02:30,1418.50,1419.00,1418.50,1419.00,2,0
05/22/2000,02:35,1418.75,1418.75,1418.75,1418.75,1,0
05/22/2000,02:40,1418.50,1418.50,1418.50,1418.50,1,0
05/22/2000,02:42,1418.50,1418.75,1418.50,1418.75,2,0
05/22/2000,02:43,1419.25,1419.25,1419.25,1419.25,1,0
05/22/2000,02:44,1419.50,1419.50,1419.25,1419.25,2,0
05/22/2000,02:45,1419.25,1419.25,1419.25,1419.25,4,0
05/22/2000,02:46,1418.50,1418.50,1418.50,1418.50,1,0
05/22/2000,02:48,1418.75,1418.75,1418.75,1418.75,1,0
05/22/2000,02:49,1419.00,1419.50,1419.00,1419.50,2,0
05/22/2000,02:53,1419.50,1419.50,1419.50,1419.50,1,0
05/22/2000,02:57,1419.50,1419.50,1419.50,1419.50,2,0
05/22/2000,02:58,1420.00,1420.00,1420.00,1420.00,1,0
05/22/2000,02:59,1420.00,1420.25,1420.00,1420.25,3,0
05/22/2000,03:00,1420.25,1420.25,1420.25,1420.25,1,0
05/22/2000,03:01,1420.25,1420.25,1420.25,1420.25,1,0
05/22/2000,03:04,1420.50,1421.00,1420.50,1420.50,5,0
05/22/2000,03:05,1420.50,1420.50,1420.50,1420.50,1,0
05/22/2000,03:08,1420.50,1420.50,1420.50,1420.50,1,0
05/22/2000,03:10,1420.25,1420.50,1420.25,1420.50,2,0
05/22/2000,03:13,1420.50,1420.50,1420.50,1420.50,1,0
05/22/2000,03:19,1420.50,1420.50,1420.50,1420.50,1,0
05/22/2000,03:20,1420.25,1420.25,1420.25,1420.25,1,0
05/22/2000,03:22,1419.75,1419.75,1419.75,1419.75,1,0
05/22/2000,03:24,1419.50,1419.50,1419.50,1419.50,2,0
05/22/2000,03:25,1418.50,1418.50,1418.00,1418.00,3,0
05/22/2000,03:26,1418.25,1418.25,1418.25,1418.25,1,0
05/22/2000,03:27,1418.00,1418.00,1418.00,1418.00,2,0
05/22/2000,03:28,1418.25,1418.50,1418.25,1418.50,2,0
05/22/2000,03:29,1418.50,1418.50,1418.25,1418.25,2,0
05/22/2000,03:31,1418.50,1418.50,1417.75,1417.75,2,0
05/22/2000,03:32,1417.50,1417.50,1417.50,1417.50,2,0
05/22/2000,03:33,1417.00,1417.00,1417.00,1417.00,2,0
05/22/2000,03:34,1417.25,1417.25,1417.25,1417.25,1,0
05/22/2000,03:35,1416.50,1416.50,1416.25,1416.25,3,0
05/22/2000,03:36,1416.00,1416.00,1415.50,1415.75,4,0
05/22/2000,03:37,1415.75,1415.75,1415.75,1415.75,1,0
05/22/2000,03:39,1415.75,1416.25,1415.75,1416.25,3,0
05/22/2000,03:40,1416.75,1416.75,1416.75,1416.75,1,0
05/22/2000,03:46,1416.50,1416.50,1416.50,1416.50,1,0
05/22/2000,03:49,1416.50,1416.50,1416.25,1416.25,2,0
05/22/2000,03:50,1416.00,1416.00,1415.25,1415.25,2,0
05/22/2000,03:52,1415.50,1415.50,1415.50,1415.50,1,0
05/22/2000,03:53,1415.50,1415.50,1415.50,1415.50,1,0
05/22/2000,03:54,1415.25,1415.25,1415.25,1415.25,1,0
05/22/2000,03:57,1415.00,1415.50,1415.00,1415.50,4,0
05/22/2000,04:01,1416.00,1416.00,1416.00,1416.00,1,0
05/22/2000,04:02,1415.50,1415.50,1415.50,1415.50,1,0
05/22/2000,04:04,1415.25,1415.75,1415.25,1415.75,4,0
05/22/2000,04:05,1415.75,1416.00,1415.75,1416.00,2,0
05/22/2000,04:07,1416.00,1416.00,1416.00,1416.00,1,0
05/22/2000,04:08,1415.25,1415.25,1415.25,1415.25,1,0
05/22/2000,04:10,1415.25,1415.25,1415.25,1415.25,1,0
05/22/2000,04:12,1415.50,1415.50,1415.50,1415.50,1,0
05/22/2000,04:15,1415.50,1415.50,1415.50,1415.50,1,0
05/22/2000,04:19,1415.75,1416.00,1415.75,1416.00,2,0
05/22/2000,04:20,1416.00,1416.00,1416.00,1416.00,1,0
05/22/2000,04:23,1416.25,1416.50,1416.25,1416.50,2,0
05/22/2000,04:27,1416.75,1417.00,1416.75,1417.00,2,0
05/22/2000,04:28,1417.00,1417.00,1417.00,1417.00,1,0
05/22/2000,04:29,1417.00,1417.00,1417.00,1417.00,1,0
05/22/2000,04:31,1416.75,1416.75,1416.75,1416.75,1,0
05/22/2000,04:33,1416.75,1416.75,1416.75,1416.75,1,0
05/22/2000,04:34,1417.00,1417.00,1417.00,1417.00,2,0
05/22/2000,04:35,1417.00,1417.00,1417.00,1417.00,2,0
05/22/2000,04:36,1417.00,1417.25,1417.00,1417.25,3,0
05/22/2000,04:37,1417.00,1417.00,1417.00,1417.00,1,0
05/22/2000,04:39,1416.75,1417.00,1416.75,1417.00,3,0
05/22/2000,04:40,1416.75,1416.75,1416.75,1416.75,1,0
05/22/2000,04:43,1416.00,1416.25,1416.00,1416.25,2,0
05/22/2000,04:50,1416.50,1416.50,1416.50,1416.50,1,0
05/22/2000,04:51,1416.50,1416.50,1416.50,1416.50,1,0
05/22/2000,04:57,1416.75,1417.00,1416.75,1417.00,2,0
05/22/2000,04:59,1417.00,1417.00,1417.00,1417.00,1,0
05/22/2000,05:00,1417.00,1417.25,1417.00,1417.25,2,0
05/22/2000,05:02,1417.75,1418.25,1417.75,1418.00,3,0
05/22/2000,05:03,1417.25,1417.75,1417.25,1417.75,2,0
05/22/2000,05:04,1417.25,1417.75,1417.25,1417.75,2,0
05/22/2000,05:05,1417.50,1417.50,1417.50,1417.50,1,0
05/22/2000,05:06,1418.00,1418.00,1418.00,1418.00,1,0
05/22/2000,05:12,1418.50,1418.50,1418.50,1418.50,1,0
05/22/2000,05:14,1418.75,1418.75,1418.75,1418.75,1,0
05/22/2000,05:17,1418.75,1418.75,1418.75,1418.75,1,0
05/22/2000,05:18,1419.00,1419.00,1419.00,1419.00,1,0
05/22/2000,05:19,1419.25,1419.25,1419.25,1419.25,1,0
05/22/2000,05:29,1419.50,1419.50,1419.50,1419.50,1,0
05/22/2000,05:30,1419.25,1419.25,1419.25,1419.25,1,0
05/22/2000,05:31,1419.00,1419.00,1418.75,1418.75,2,0
05/22/2000,05:32,1419.00,1419.25,1419.00,1419.25,2,0
05/22/2000,05:33,1419.00,1419.00,1418.75,1418.75,2,0
05/22/2000,05:35,1418.50,1418.50,1418.50,1418.50,2,0
05/22/2000,05:36,1418.25,1418.75,1418.25,1418.75,2,0
05/22/2000,05:37,1419.00,1419.00,1418.50,1418.50,4,0
05/22/2000,05:38,1418.00,1418.00,1418.00,1418.00,1,0
05/22/2000,05:39,1417.75,1417.75,1417.75,1417.75,1,0
05/22/2000,05:41,1417.50,1417.50,1417.50,1417.50,2,0
05/22/2000,05:42,1417.75,1417.75,1417.75,1417.75,1,0
05/22/2000,05:43,1417.75,1417.75,1417.75,1417.75,1,0
05/22/2000,05:44,1417.25,1417.25,1417.25,1417.25,1,0
05/22/2000,05:45,1416.75,1417.25,1416.75,1417.25,2,0
05/22/2000,05:47,1416.50,1417.25,1416.50,1417.25,2,0
05/22/2000,05:51,1417.75,1417.75,1417.75,1417.75,1,0
05/22/2000,05:57,1418.25,1418.25,1418.25,1418.25,1,0
05/22/2000,06:01,1417.75,1417.75,1417.75,1417.75,1,0
05/22/2000,06:02,1418.00,1418.00,1418.00,1418.00,1,0
05/22/2000,06:03,1418.50,1418.75,1418.50,1418.75,2,0
05/22/2000,06:04,1419.25,1419.25,1419.25,1419.25,1,0
05/22/2000,06:05,1419.00,1419.00,1419.00,1419.00,1,0
05/22/2000,06:06,1419.00,1419.00,1419.00,1419.00,3,0
05/22/2000,06:07,1419.25,1419.25,1419.25,1419.25,1,0
05/22/2000,06:12,1419.25,1419.25,1419.25,1419.25,2,0
05/22/2000,06:13,1419.50,1419.75,1419.50,1419.75,2,0
05/22/2000,06:14,1419.50,1419.75,1419.50,1419.75,2,0
05/22/2000,06:15,1420.00,1420.25,1420.00,1420.25,2,0
05/22/2000,06:16,1420.50,1420.50,1420.25,1420.25,2,0
05/22/2000,06:18,1420.25,1420.50,1420.25,1420.50,2,0
05/22/2000,06:20,1420.75,1420.75,1420.50,1420.50,5,0
05/22/2000,06:21,1420.75,1420.75,1420.50,1420.50,3,0
05/22/2000,06:22,1420.50,1420.50,1420.25,1420.25,2,0
05/22/2000,06:23,1420.25,1420.25,1419.75,1419.75,3,0
05/22/2000,06:24,1419.75,1419.75,1419.75,1419.75,1,0
05/22/2000,06:27,1419.50,1420.25,1419.50,1419.75,4,0
05/22/2000,06:28,1419.50,1419.50,1419.25,1419.25,2,0
05/22/2000,06:29,1419.50,1419.50,1419.25,1419.25,3,0
05/22/2000,06:31,1419.50,1419.50,1419.50,1419.50,3,0
05/22/2000,06:32,1419.75,1420.25,1419.75,1420.25,3,0
05/22/2000,06:33,1420.50,1421.25,1420.50,1421.25,7,0
05/22/2000,06:34,1421.25,1421.75,1421.25,1421.50,6,0
05/22/2000,06:35,1421.50,1421.75,1421.50,1421.50,5,0
05/22/2000,06:36,1421.50,1421.75,1421.50,1421.75,4,0
05/22/2000,06:37,1421.50,1421.50,1420.75,1421.25,11,0
05/22/2000,06:38,1421.00,1421.50,1421.00,1421.50,2,0
05/22/2000,06:39,1421.50,1421.50,1421.25,1421.25,2,0
05/22/2000,06:40,1421.25,1421.25,1421.25,1421.25,2,0
05/22/2000,06:41,1422.00,1424.00,1421.25,1421.25,27,0
05/22/2000,06:43,1421.00,1421.00,1421.00,1421.00,3,0
05/22/2000,06:44,1421.00,1421.25,1421.00,1421.00,5,0
05/22/2000,06:46,1421.00,1421.00,1421.00,1421.00,2,0
05/22/2000,06:47,1421.00,1421.00,1421.00,1421.00,2,0
05/22/2000,06:48,1420.75,1420.75,1420.00,1420.00,5,0
05/22/2000,06:49,1420.00,1420.00,1419.50,1419.50,6,0
05/22/2000,06:50,1419.75,1419.75,1419.25,1419.50,5,0
05/22/2000,06:51,1419.75,1419.75,1419.75,1419.75,1,0
05/22/2000,06:52,1420.00,1420.25,1419.50,1419.50,5,0
05/22/2000,06:53,1419.25,1419.50,1419.25,1419.50,2,0
05/22/2000,06:54,1419.50,1419.50,1419.50,1419.50,1,0
05/22/2000,06:55,1419.50,1420.00,1419.50,1420.00,2,0
05/22/2000,06:56,1420.25,1420.25,1420.00,1420.00,3,0
05/22/2000,06:57,1420.25,1420.25,1420.00,1420.25,3,0
05/22/2000,06:58,1420.00,1420.00,1420.00,1420.00,1,0
05/22/2000,06:59,1420.25,1420.25,1420.00,1420.00,2,0
05/22/2000,07:00,1420.25,1420.25,1420.25,1420.25,1,0
05/22/2000,07:01,1420.25,1420.25,1420.25,1420.25,2,0
05/22/2000,07:02,1420.25,1420.25,1420.25,1420.25,2,0
05/22/2000,07:03,1420.25,1420.25,1420.00,1420.00,2,0
05/22/2000,07:04,1420.00,1420.00,1420.00,1420.00,1,0
05/22/2000,07:05,1420.00,1420.00,1420.00,1420.00,1,0
05/22/2000,07:06,1420.25,1420.50,1420.25,1420.50,3,0
05/22/2000,07:07,1420.50,1421.00,1420.50,1421.00,2,0
05/22/2000,07:08,1421.00,1421.00,1421.00,1421.00,1,0
05/22/2000,07:09,1421.75,1421.75,1421.75,1421.75,4,0
05/22/2000,07:10,1421.50,1421.75,1421.50,1421.50,6,0
05/22/2000,07:12,1421.75,1422.50,1421.75,1421.75,8,0
05/22/2000,07:13,1422.00,1422.00,1421.75,1422.00,5,0
05/22/2000,07:14,1422.25,1423.00,1422.25,1423.00,6,0
05/22/2000,07:15,1423.00,1423.00,1423.00,1423.00,2,0
05/22/2000,07:16,1423.00,1423.00,1423.00,1423.00,3,0
05/22/2000,07:17,1423.00,1423.00,1422.25,1422.25,6,0
05/22/2000,07:18,1422.00,1422.00,1422.00,1422.00,1,0
05/22/2000,07:19,1422.25,1422.25,1422.25,1422.25,2,0
05/22/2000,07:20,1422.00,1422.25,1422.00,1422.25,3,0
05/22/2000,07:21,1422.00,1422.50,1422.00,1422.50,3,0
05/22/2000,07:22,1422.75,1423.00,1422.75,1422.75,4,0
05/22/2000,07:23,1422.75,1423.75,1422.75,1423.75,6,0
05/22/2000,07:24,1424.00,1425.25,1424.00,1425.00,12,0
05/22/2000,07:25,1425.00,1425.25,1424.00,1424.00,11,0
05/22/2000,07:26,1423.75,1424.00,1423.75,1424.00,4,0
05/22/2000,07:27,1423.75,1424.00,1423.25,1423.25,8,0
05/22/2000,07:28,1423.25,1423.25,1423.25,1423.25,2,0
05/22/2000,07:29,1423.00,1423.00,1423.00,1423.00,2,0
05/22/2000,07:30,1423.25,1423.25,1423.25,1423.25,2,0
05/22/2000,07:31,1423.25,1423.50,1423.00,1423.00,10,0
05/22/2000,07:32,1423.25,1423.25,1422.75,1423.00,7,0
05/22/2000,07:33,1423.00,1423.75,1423.00,1423.50,7,0
05/22/2000,07:34,1423.75,1423.75,1423.50,1423.50,4,0
05/22/2000,07:35,1423.50,1423.50,1423.25,1423.25,2,0
05/22/2000,07:36,1423.25,1423.25,1423.25,1423.25,2,0
05/22/2000,07:37,1423.50,1424.00,1423.50,1423.75,6,0
05/22/2000,07:38,1423.50,1423.50,1423.50,1423.50,2,0
05/22/2000,07:40,1423.25,1423.25,1422.50,1422.50,9,0
05/22/2000,07:41,1422.50,1422.50,1422.25,1422.50,4,0
05/22/2000,07:42,1422.25,1422.25,1421.75,1422.25,6,0
05/22/2000,07:43,1422.25,1422.25,1421.75,1421.75,11,0
05/22/2000,07:44,1422.00,1422.25,1422.00,1422.25,8,0
05/22/2000,07:45,1422.50,1422.50,1422.25,1422.25,3,0
05/22/2000,07:46,1422.25,1423.00,1422.00,1423.00,6,0
05/22/2000,07:47,1423.00,1423.75,1423.00,1423.50,5,0
05/22/2000,07:48,1423.25,1423.25,1423.00,1423.00,3,0
05/22/2000,07:49,1423.25,1423.25,1423.00,1423.00,2,0
05/22/2000,07:50,1422.75,1422.75,1422.75,1422.75,2,0
05/22/2000,07:51,1422.50,1422.50,1421.75,1421.75,8,0
05/22/2000,07:52,1421.75,1421.75,1421.50,1421.50,2,0
05/22/2000,07:53,1421.50,1421.50,1421.50,1421.50,2,0
05/22/2000,07:54,1421.75,1422.00,1421.75,1422.00,7,0
05/22/2000,07:55,1422.50,1422.50,1422.50,1422.50,1,0
05/22/2000,07:56,1422.50,1422.50,1421.50,1421.50,10,0
05/22/2000,07:57,1421.50,1421.50,1421.25,1421.25,6,0
05/22/2000,07:58,1421.25,1421.25,1420.75,1421.00,9,0
05/22/2000,07:59,1421.00,1421.00,1420.25,1420.25,10,0
05/22/2000,08:00,1420.50,1420.75,1420.25,1420.50,10,0
05/22/2000,08:01,1420.75,1420.75,1420.75,1420.75,1,0
05/22/2000,08:02,1421.00,1421.50,1420.50,1421.25,9,0
05/22/2000,08:03,1421.00,1421.00,1420.75,1420.75,7,0
05/22/2000,08:04,1420.50,1421.00,1420.50,1420.75,6,0
05/22/2000,08:05,1420.75,1421.25,1420.75,1420.75,11,0
05/22/2000,08:06,1421.00,1421.50,1421.00,1421.00,8,0
05/22/2000,08:07,1421.25,1421.25,1421.00,1421.00,3,0
05/22/2000,08:08,1421.50,1421.75,1421.25,1421.25,8,0
05/22/2000,08:09,1421.25,1421.25,1421.00,1421.00,6,0
05/22/2000,08:10,1420.75,1420.75,1420.50,1420.50,5,0
05/22/2000,08:11,1420.75,1420.75,1420.50,1420.75,4,0
05/22/2000,08:12,1420.50,1420.50,1420.00,1420.50,15,0
05/22/2000,08:13,1420.75,1420.75,1420.50,1420.75,5,0
05/22/2000,08:14,1420.50,1420.75,1420.25,1420.25,4,0
05/22/2000,08:15,1420.25,1420.25,1419.50,1419.50,8,0
05/22/2000,08:16,1420.00,1420.50,1419.75,1420.25,8,0
05/22/2000,08:17,1419.75,1420.00,1419.75,1420.00,2,0
05/22/2000,08:18,1420.25,1420.25,1419.75,1420.00,5,0
05/22/2000,08:19,1419.75,1419.75,1419.75,1419.75,3,0
05/22/2000,08:20,1420.00,1420.00,1420.00,1420.00,1,0
05/22/2000,08:21,1420.00,1420.00,1419.75,1420.00,3,0
05/22/2000,08:23,1420.00,1420.25,1419.75,1419.75,4,0
05/22/2000,08:25,1420.00,1420.25,1420.00,1420.25,3,0
05/22/2000,08:26,1420.00,1420.50,1420.00,1420.50,4,0
05/22/2000,08:27,1420.25,1420.50,1420.25,1420.25,4,0
05/22/2000,08:28,1420.50,1421.00,1420.50,1420.75,12,0
05/22/2000,08:29,1420.75,1421.25,1420.75,1421.00,9,0
05/22/2000,08:30,1421.25,1421.25,1419.00,1419.00,29,0
05/22/2000,08:31,1419.00,1419.00,1417.50,1418.00,119,0
05/22/2000,08:32,1418.00,1419.00,1417.75,1418.00,94,0
05/22/2000,08:33,1418.25,1419.50,1417.50,1419.00,54,0
05/22/2000,08:34,1419.00,1419.25,1417.00,1417.50,121,0
05/22/2000,08:35,1417.75,1418.75,1417.75,1418.00,71,0
05/22/2000,08:36,1418.00,1418.25,1415.75,1416.00,143,0
05/22/2000,08:37,1415.75,1416.00,1414.75,1415.50,120,0
05/22/2000,08:38,1415.50,1415.75,1413.50,1414.00,96,0
05/22/2000,08:39,1414.00,1414.50,1412.50,1413.50,101,0
05/22/2000,08:40,1413.00,1414.00,1413.00,1413.50,99,0
05/22/2000,08:41,1413.50,1413.75,1410.75,1411.00,141,0
05/22/2000,08:42,1411.00,1412.25,1410.75,1411.25,125,0
05/22/2000,08:43,1411.25,1412.00,1410.50,1411.00,118,0
05/22/2000,08:44,1411.00,1412.00,1411.00,1411.50,98,0
05/22/2000,08:45,1411.50,1412.00,1411.25,1411.50,71,0
05/22/2000,08:46,1411.50,1411.50,1408.50,1408.75,165,0
05/22/2000,08:47,1408.50,1409.00,1406.50,1407.00,157,0
05/22/2000,08:48,1407.00,1408.25,1406.25,1408.00,120,0
05/22/2000,08:49,1408.25,1408.50,1404.50,1405.50,165,0
05/22/2000,08:50,1405.50,1407.25,1405.00,1406.75,122,0
05/22/2000,08:51,1407.00,1407.25,1405.75,1406.75,145,0
05/22/2000,08:52,1406.75,1408.00,1406.50,1407.75,80,0
05/22/2000,08:53,1407.75,1409.00,1407.00,1409.00,125,0
05/22/2000,08:54,1408.75,1408.75,1407.75,1407.75,82,0
05/22/2000,08:55,1408.00,1408.25,1406.50,1407.00,94,0
05/22/2000,08:56,1407.00,1407.00,1404.50,1404.50,181,0
05/22/2000,08:57,1404.75,1406.50,1404.50,1405.75,98,0
05/22/2000,08:58,1405.75,1406.50,1405.25,1406.00,83,0
05/22/2000,08:59,1405.75,1406.25,1404.00,1405.00,118,0
05/22/2000,09:00,1405.00,1405.50,1404.00,1404.25,99,0
05/22/2000,09:01,1404.25,1404.50,1403.00,1403.25,116,0
05/22/2000,09:02,1403.25,1403.50,1402.75,1403.25,77,0
05/22/2000,09:03,1403.00,1403.25,1402.50,1402.75,68,0
05/22/2000,09:04,1403.00,1404.50,1402.75,1404.50,111,0
05/22/2000,09:05,1404.50,1404.75,1403.75,1404.25,73,0
05/22/2000,09:06,1404.50,1404.75,1403.00,1403.00,79,0
05/22/2000,09:07,1403.50,1404.00,1402.25,1403.25,105,0
05/22/2000,09:08,1403.50,1403.50,1401.50,1402.00,110,0
05/22/2000,09:09,1401.75,1402.00,1400.75,1400.75,104,0
05/22/2000,09:10,1401.00,1402.75,1400.75,1402.50,83,0
05/22/2000,09:11,1402.50,1402.50,1401.50,1402.25,69,0
05/22/2000,09:12,1402.50,1403.75,1402.25,1402.75,81,0
05/22/2000,09:13,1402.75,1404.25,1402.00,1404.25,106,0
05/22/2000,09:14,1404.25,1405.50,1404.00,1405.00,132,0
05/22/2000,09:15,1405.00,1405.50,1404.50,1405.50,105,0
05/22/2000,09:16,1405.25,1406.50,1405.25,1406.00,119,0
05/22/2000,09:17,1406.00,1406.25,1404.25,1404.25,98,0
05/22/2000,09:18,1404.25,1405.50,1404.00,1404.75,94,0
05/22/2000,09:19,1404.75,1405.25,1403.25,1403.25,75,0
05/22/2000,09:20,1403.75,1405.00,1403.50,1404.75,100,0
05/22/2000,09:21,1404.75,1404.75,1400.00,1400.75,164,0
05/22/2000,09:22,1400.75,1400.75,1398.50,1398.50,155,0
05/22/2000,09:23,1399.00,1399.00,1396.25,1396.50,170,0
05/22/2000,09:24,1396.25,1397.25,1395.25,1395.25,119,0
05/22/2000,09:25,1395.25,1395.25,1394.25,1394.25,137,0
05/22/2000,09:26,1394.25,1394.50,1390.50,1391.00,161,0
05/22/2000,09:27,1391.00,1392.00,1390.50,1391.00,168,0
05/22/2000,09:28,1391.50,1392.00,1389.00,1391.00,176,0
05/22/2000,09:29,1390.75,1391.75,1390.50,1391.00,117,0
05/22/2000,09:30,1391.00,1391.50,1390.25,1391.00,89,0
05/22/2000,09:31,1391.00,1391.50,1389.00,1389.50,111,0
05/22/2000,09:32,1389.50,1390.50,1388.50,1390.00,135,0
05/22/2000,09:33,1390.00,1390.75,1389.50,1389.50,103,0
05/22/2000,09:34,1389.75,1390.00,1387.50,1387.75,99,0
05/22/2000,09:35,1387.75,1388.00,1384.00,1384.75,138,0
05/22/2000,09:36,1384.25,1384.75,1382.25,1383.25,169,0
05/22/2000,09:37,1383.00,1383.50,1382.25,1383.00,86,0
05/22/2000,09:38,1382.50,1383.00,1382.00,1382.00,47,0
05/22/2000,09:39,1382.00,1382.00,1382.00,1382.00,18,0
05/22/2000,09:40,1382.00,1382.00,1382.00,1382.00,19,0
05/22/2000,09:41,1382.00,1382.00,1382.00,1382.00,10,0
05/22/2000,09:42,1382.00,1382.00,1382.00,1382.00,6,0
05/22/2000,09:43,1382.00,1382.00,1382.00,1382.00,14,0
05/22/2000,09:44,1382.00,1382.00,1382.00,1382.00,4,0
05/22/2000,09:45,1382.00,1382.00,1382.00,1382.00,1,0
05/22/2000,09:46,1382.00,1382.00,1382.00,1382.00,2,0
05/22/2000,09:47,1382.00,1382.00,1382.00,1382.00,9,0
05/22/2000,09:49,1383.50,1384.00,1383.50,1384.00,4,0
05/22/2000,09:50,1384.00,1388.00,1384.00,1387.75,181,0
05/22/2000,09:51,1388.00,1389.75,1387.25,1389.00,109,0
05/22/2000,09:52,1389.00,1389.75,1387.50,1389.75,111,0
05/22/2000,09:53,1389.50,1389.75,1386.50,1387.50,150,0
05/22/2000,09:54,1387.50,1388.00,1386.50,1387.50,110,0
05/22/2000,09:55,1387.50,1389.75,1387.50,1389.75,100,0
05/22/2000,09:56,1389.50,1390.50,1389.00,1390.25,122,0
05/22/2000,09:57,1390.25,1391.75,1389.50,1389.75,118,0
05/22/2000,09:58,1389.75,1390.25,1387.00,1387.50,111,0
05/22/2000,09:59,1387.75,1388.25,1384.50,1385.00,158,0
05/22/2000,10:00,1385.25,1387.50,1385.00,1387.25,113,0
05/22/2000,10:01,1387.50,1387.75,1386.00,1386.50,82,0
05/22/2000,10:02,1386.25,1387.00,1384.00,1384.50,84,0
05/22/2000,10:03,1384.50,1385.50,1383.00,1383.75,135,0
05/22/2000,10:04,1383.50,1383.75,1380.00,1381.00,184,0
05/22/2000,10:05,1381.00,1381.75,1378.00,1378.25,124,0
05/22/2000,10:06,1378.00,1378.50,1376.25,1378.25,135,0
05/22/2000,10:07,1378.25,1379.00,1376.75,1377.25,133,0
05/22/2000,10:08,1377.00,1380.25,1376.50,1379.75,135,0
05/22/2000,10:09,1380.00,1383.00,1380.00,1383.00,148,0
05/22/2000,10:10,1383.00,1384.75,1382.75,1384.75,95,0
05/22/2000,10:11,1384.50,1385.00,1383.25,1384.25,107,0
05/22/2000,10:12,1384.50,1385.50,1382.50,1382.50,94,0
05/22/2000,10:13,1382.50,1384.25,1382.25,1384.00,93,0
05/22/2000,10:14,1384.00,1386.50,1383.25,1386.00,137,0
05/22/2000,10:15,1386.25,1387.75,1386.00,1387.75,128,0
05/22/2000,10:16,1387.75,1389.50,1387.75,1388.50,98,0
05/22/2000,10:17,1388.50,1389.00,1387.00,1387.00,106,0
05/22/2000,10:18,1387.00,1387.25,1386.00,1386.75,117,0
05/22/2000,10:19,1387.00,1389.50,1386.75,1389.00,75,0
05/22/2000,10:20,1389.00,1389.50,1387.75,1388.00,71,0
05/22/2000,10:21,1388.00,1388.00,1385.50,1385.50,114,0
05/22/2000,10:22,1385.75,1386.50,1385.25,1386.25,80,0
05/22/2000,10:23,1386.50,1388.50,1386.25,1388.50,105,0
05/22/2000,10:24,1388.25,1392.75,1388.00,1391.50,125,0
05/22/2000,10:25,1391.50,1392.25,1389.25,1390.00,147,0
05/22/2000,10:26,1390.25,1390.50,1388.00,1388.00,93,0
05/22/2000,10:27,1388.00,1388.50,1387.75,1388.25,64,0
05/22/2000,10:28,1388.25,1390.25,1388.25,1390.00,64,0
05/22/2000,10:29,1390.50,1390.75,1389.75,1390.50,52,0
05/22/2000,10:30,1390.50,1390.50,1387.50,1387.50,80,0
05/22/2000,10:31,1387.75,1387.75,1386.75,1386.75,70,0
05/22/2000,10:32,1386.75,1388.25,1386.75,1387.75,71,0
05/22/2000,10:33,1387.75,1388.25,1387.00,1387.00,56,0
05/22/2000,10:34,1387.00,1387.00,1384.75,1385.25,132,0
05/22/2000,10:35,1385.25,1386.00,1385.00,1386.00,68,0
05/22/2000,10:36,1386.00,1387.75,1386.00,1387.75,84,0
05/22/2000,10:37,1387.75,1388.25,1387.50,1387.75,58,0
05/22/2000,10:38,1388.00,1388.00,1385.50,1386.00,67,0
05/22/2000,10:39,1386.00,1386.75,1385.50,1385.75,54,0
05/22/2000,10:40,1385.75,1387.00,1385.25,1387.00,47,0
05/22/2000,10:41,1387.00,1388.00,1387.00,1388.00,59,0
05/22/2000,10:42,1387.75,1388.75,1387.50,1388.25,54,0
05/22/2000,10:43,1388.00,1388.25,1386.25,1388.00,65,0
05/22/2000,10:44,1388.00,1388.25,1386.50,1386.75,48,0
05/22/2000,10:45,1386.75,1387.00,1386.00,1387.00,34,0
05/22/2000,10:46,1386.75,1387.00,1385.25,1385.25,67,0
05/22/2000,10:47,1385.00,1386.25,1385.00,1385.25,54,0
05/22/2000,10:48,1385.25,1385.25,1383.50,1384.25,86,0
05/22/2000,10:49,1384.00,1384.25,1382.25,1382.50,88,0
05/22/2000,10:50,1382.50,1384.25,1382.25,1384.25,88,0
05/22/2000,10:51,1384.25,1385.00,1384.00,1385.00,58,0
05/22/2000,10:52,1385.00,1386.00,1384.50,1386.00,68,0
05/22/2000,10:53,1386.00,1386.00,1384.75,1385.00,84,0
05/22/2000,10:54,1384.75,1385.00,1383.25,1383.50,51,0
05/22/2000,10:55,1383.50,1383.50,1381.50,1381.50,83,0
05/22/2000,10:56,1381.75,1381.75,1380.25,1381.50,109,0
05/22/2000,10:57,1381.50,1382.50,1381.00,1382.50,98,0
05/22/2000,10:58,1382.25,1382.50,1381.00,1381.50,79,0
05/22/2000,10:59,1381.75,1381.75,1380.75,1381.50,51,0
05/22/2000,11:00,1381.75,1382.00,1381.25,1381.50,52,0
05/22/2000,11:01,1381.75,1383.50,1381.75,1383.00,76,0
05/22/2000,11:02,1382.75,1383.25,1382.00,1382.00,70,0
05/22/2000,11:03,1381.75,1383.25,1381.75,1383.00,63,0
05/22/2000,11:04,1383.00,1385.50,1383.00,1385.00,90,0
05/22/2000,11:05,1385.00,1385.50,1384.00,1384.25,67,0
05/22/2000,11:06,1384.00,1385.00,1383.50,1384.25,69,0
05/22/2000,11:07,1384.25,1384.25,1383.25,1384.00,43,0
05/22/2000,11:08,1384.00,1385.50,1383.75,1385.25,56,0
05/22/2000,11:09,1385.25,1385.50,1384.75,1385.25,47,0
05/22/2000,11:10,1385.25,1385.50,1384.00,1384.50,35,0
05/22/2000,11:11,1384.50,1384.50,1383.75,1384.00,36,0
05/22/2000,11:12,1384.00,1385.00,1384.00,1384.50,43,0
05/22/2000,11:13,1384.50,1385.00,1383.25,1383.25,42,0
05/22/2000,11:14,1383.25,1385.00,1382.75,1384.50,64,0
05/22/2000,11:15,1384.50,1384.50,1383.75,1384.00,40,0
05/22/2000,11:16,1384.00,1384.25,1383.25,1383.50,39,0
05/22/2000,11:17,1383.75,1384.25,1383.50,1384.00,18,0
05/22/2000,11:18,1383.75,1383.75,1382.50,1382.75,45,0
05/22/2000,11:19,1382.50,1383.25,1382.50,1382.75,35,0
05/22/2000,11:20,1382.50,1382.50,1381.50,1381.50,57,0
05/22/2000,11:21,1381.50,1382.50,1381.00,1382.00,63,0
05/22/2000,11:22,1382.25,1383.00,1382.25,1382.50,35,0
05/22/2000,11:23,1382.50,1382.75,1380.75,1380.75,34,0
05/22/2000,11:24,1380.75,1381.00,1379.25,1380.25,76,0
05/22/2000,11:25,1380.25,1380.25,1379.00,1379.50,54,0
05/22/2000,11:26,1379.50,1380.75,1378.75,1380.75,55,0
05/22/2000,11:27,1380.50,1381.00,1380.25,1381.00,47,0
05/22/2000,11:28,1381.25,1381.50,1379.50,1380.00,46,0
05/22/2000,11:29,1380.00,1381.75,1380.00,1381.50,38,0
05/22/2000,11:30,1381.50,1383.50,1381.50,1383.50,59,0
05/22/2000,11:31,1383.75,1384.00,1382.25,1382.25,52,0
05/22/2000,11:32,1382.00,1382.00,1381.00,1381.00,35,0
05/22/2000,11:33,1381.00,1382.50,1380.75,1382.00,58,0
05/22/2000,11:34,1382.25,1383.25,1382.00,1383.00,54,0
05/22/2000,11:35,1383.00,1384.00,1383.00,1383.50,51,0
05/22/2000,11:36,1383.50,1384.00,1382.50,1382.75,44,0
05/22/2000,11:37,1382.75,1382.75,1381.50,1381.50,51,0
05/22/2000,11:38,1381.75,1382.00,1381.50,1381.50,36,0
05/22/2000,11:39,1381.50,1383.00,1381.50,1383.00,31,0
05/22/2000,11:40,1383.25,1383.75,1383.00,1383.50,24,0
05/22/2000,11:41,1383.50,1383.50,1382.75,1383.00,29,0
05/22/2000,11:42,1383.00,1383.25,1381.00,1383.25,63,0
05/22/2000,11:43,1383.25,1383.50,1382.75,1383.00,43,0
05/22/2000,11:44,1383.00,1384.50,1383.00,1383.75,49,0
05/22/2000,11:45,1384.00,1385.25,1383.75,1385.00,52,0
05/22/2000,11:46,1384.75,1385.50,1384.75,1385.00,33,0
05/22/2000,11:47,1385.00,1385.00,1384.00,1385.00,55,0
05/22/2000,11:48,1385.25,1386.00,1385.00,1385.50,51,0
05/22/2000,11:49,1385.50,1386.00,1385.50,1385.75,41,0
05/22/2000,11:50,1386.00,1387.00,1385.75,1386.75,68,0
05/22/2000,11:51,1386.75,1387.75,1386.75,1387.00,76,0
05/22/2000,11:52,1387.00,1387.00,1386.00,1386.25,51,0
05/22/2000,11:53,1386.25,1386.25,1385.50,1385.50,26,0
05/22/2000,11:54,1385.75,1385.75,1384.25,1385.50,55,0
05/22/2000,11:55,1385.50,1386.50,1385.50,1386.25,51,0
05/22/2000,11:56,1386.50,1388.50,1386.25,1388.50,73,0
05/22/2000,11:57,1388.50,1389.25,1388.00,1389.25,59,0
05/22/2000,11:58,1388.75,1389.25,1388.00,1388.00,58,0
05/22/2000,11:59,1388.00,1388.00,1386.25,1386.75,76,0
05/22/2000,12:00,1386.50,1387.00,1386.00,1386.75,50,0
05/22/2000,12:01,1386.75,1387.75,1386.50,1387.50,74,0
05/22/2000,12:02,1388.00,1388.50,1387.50,1388.25,50,0
05/22/2000,12:03,1388.25,1388.25,1387.25,1387.25,29,0
05/22/2000,12:04,1387.25,1387.25,1386.50,1387.00,47,0
05/22/2000,12:05,1387.00,1387.25,1386.50,1386.50,35,0
05/22/2000,12:06,1386.50,1386.75,1385.50,1385.50,61,0
05/22/2000,12:07,1385.75,1385.75,1385.25,1385.25,50,0
05/22/2000,12:08,1385.25,1385.75,1385.00,1385.25,39,0
05/22/2000,12:09,1385.00,1386.50,1385.00,1386.25,49,0
05/22/2000,12:10,1386.25,1386.75,1386.00,1386.00,36,0
05/22/2000,12:11,1386.00,1387.00,1386.00,1387.00,32,0
05/22/2000,12:12,1387.00,1387.25,1386.50,1387.00,32,0
05/22/2000,12:13,1386.75,1388.00,1386.75,1388.00,39,0
05/22/2000,12:14,1388.00,1388.25,1385.75,1385.75,46,0
05/22/2000,12:15,1385.75,1385.75,1385.00,1385.25,45,0
05/22/2000,12:16,1385.00,1385.00,1383.25,1383.75,82,0
05/22/2000,12:17,1383.75,1384.25,1383.50,1384.00,43,0
05/22/2000,12:18,1384.00,1385.00,1383.50,1384.25,80,0
05/22/2000,12:19,1384.25,1385.00,1383.75,1385.00,32,0
05/22/2000,12:20,1385.00,1385.25,1384.25,1385.00,39,0
05/22/2000,12:21,1385.00,1385.25,1382.25,1382.50,49,0
05/22/2000,12:22,1382.75,1383.00,1382.00,1382.25,90,0
05/22/2000,12:23,1382.25,1384.00,1382.00,1383.75,40,0
05/22/2000,12:24,1383.75,1384.25,1383.50,1384.00,44,0
05/22/2000,12:25,1384.00,1384.00,1383.25,1383.50,28,0
05/22/2000,12:26,1383.50,1384.25,1383.25,1383.25,33,0
05/22/2000,12:27,1383.25,1385.75,1383.00,1385.50,74,0
05/22/2000,12:28,1385.50,1386.50,1385.25,1386.25,57,0
05/22/2000,12:29,1386.00,1386.25,1384.75,1384.75,32,0
05/22/2000,12:30,1384.50,1384.75,1383.75,1384.00,46,0
05/22/2000,12:31,1384.00,1385.50,1384.00,1385.25,26,0
05/22/2000,12:32,1385.50,1385.50,1383.75,1384.00,59,0
05/22/2000,12:33,1384.00,1384.75,1383.00,1383.00,70,0
05/22/2000,12:34,1383.00,1383.50,1382.75,1382.75,49,0
05/22/2000,12:35,1383.00,1383.75,1383.00,1383.75,38,0
05/22/2000,12:36,1383.75,1385.25,1383.50,1385.25,75,0
05/22/2000,12:37,1385.25,1385.50,1384.25,1384.25,22,0
05/22/2000,12:38,1384.25,1384.25,1383.75,1383.75,40,0
05/22/2000,12:39,1383.75,1384.00,1383.00,1383.00,58,0
05/22/2000,12:40,1383.00,1383.00,1380.75,1381.25,100,0
05/22/2000,12:41,1381.25,1382.00,1380.25,1382.00,73,0
05/22/2000,12:42,1382.00,1382.75,1381.50,1382.75,59,0
05/22/2000,12:43,1382.75,1383.25,1382.25,1382.75,65,0
05/22/2000,12:44,1383.00,1383.75,1382.75,1383.25,59,0
05/22/2000,12:45,1383.00,1383.00,1382.25,1383.00,38,0
05/22/2000,12:46,1383.00,1383.00,1382.25,1382.75,43,0
05/22/2000,12:47,1383.00,1383.25,1382.25,1382.50,36,0
05/22/2000,12:48,1382.50,1383.25,1382.25,1383.25,38,0
05/22/2000,12:49,1383.00,1383.25,1380.75,1380.75,60,0
05/22/2000,12:50,1380.75,1381.50,1380.25,1380.50,46,0
05/22/2000,12:51,1380.50,1381.25,1380.25,1381.00,36,0
05/22/2000,12:52,1381.00,1381.25,1380.00,1380.75,55,0
05/22/2000,12:53,1380.75,1382.75,1380.75,1382.75,79,0
05/22/2000,12:54,1382.75,1383.00,1380.25,1380.25,69,0
05/22/2000,12:55,1380.00,1380.25,1378.50,1379.00,100,0
05/22/2000,12:56,1379.50,1379.75,1378.75,1379.00,74,0
05/22/2000,12:57,1378.75,1378.75,1377.75,1378.00,89,0
05/22/2000,12:58,1377.75,1378.50,1377.25,1378.50,81,0
05/22/2000,12:59,1378.50,1378.75,1378.00,1378.50,60,0
05/22/2000,13:00,1378.50,1380.00,1378.25,1380.00,82,0
05/22/2000,13:01,1380.00,1380.75,1379.75,1380.75,77,0
05/22/2000,13:02,1380.75,1381.00,1379.25,1379.25,104,0
05/22/2000,13:03,1379.50,1379.75,1378.75,1379.00,50,0
05/22/2000,13:04,1378.75,1379.50,1378.50,1378.75,47,0
05/22/2000,13:05,1379.00,1379.00,1376.50,1376.75,70,0
05/22/2000,13:06,1376.50,1376.75,1375.00,1375.50,156,0
05/22/2000,13:07,1375.00,1376.50,1374.50,1376.25,123,0
05/22/2000,13:08,1376.25,1377.50,1374.75,1377.50,111,0
05/22/2000,13:09,1377.75,1380.50,1377.75,1379.50,125,0
05/22/2000,13:10,1379.50,1381.75,1379.00,1380.75,116,0
05/22/2000,13:11,1380.75,1381.50,1379.75,1380.75,102,0
05/22/2000,13:12,1381.00,1381.50,1379.75,1379.75,97,0
05/22/2000,13:13,1379.75,1381.00,1379.75,1380.50,60,0
05/22/2000,13:14,1380.75,1384.00,1380.75,1383.75,136,0
05/22/2000,13:15,1383.75,1384.25,1382.75,1383.25,106,0
05/22/2000,13:16,1383.50,1383.50,1382.25,1383.25,81,0
05/22/2000,13:17,1383.00,1383.00,1382.00,1382.75,76,0
05/22/2000,13:18,1382.50,1382.50,1381.75,1382.25,78,0
05/22/2000,13:19,1382.00,1382.50,1381.50,1382.00,68,0
05/22/2000,13:20,1382.25,1384.50,1382.25,1384.25,103,0
05/22/2000,13:21,1384.25,1386.50,1384.00,1386.50,132,0
05/22/2000,13:22,1386.75,1388.50,1386.50,1387.00,123,0
05/22/2000,13:23,1387.00,1387.75,1384.50,1384.75,111,0
05/22/2000,13:24,1384.75,1386.75,1383.75,1386.75,103,0
05/22/2000,13:25,1386.75,1387.00,1384.50,1385.25,88,0
05/22/2000,13:26,1385.50,1385.75,1384.50,1385.00,72,0
05/22/2000,13:27,1385.00,1385.00,1383.75,1385.00,66,0
05/22/2000,13:28,1385.00,1386.75,1385.00,1386.25,93,0
05/22/2000,13:29,1386.25,1387.25,1386.00,1386.50,78,0
05/22/2000,13:30,1386.75,1387.25,1386.00,1386.25,73,0
05/22/2000,13:31,1386.25,1386.50,1384.00,1384.75,86,0
05/22/2000,13:32,1384.75,1386.75,1384.00,1386.75,65,0
05/22/2000,13:33,1386.75,1389.00,1386.50,1388.75,98,0
05/22/2000,13:34,1388.50,1389.25,1387.75,1388.25,93,0
05/22/2000,13:35,1388.25,1388.50,1386.50,1387.00,105,0
05/22/2000,13:36,1387.00,1388.25,1386.25,1387.50,102,0
05/22/2000,13:37,1387.25,1389.25,1387.25,1388.75,94,0
05/22/2000,13:38,1388.75,1390.50,1388.50,1389.50,128,0
05/22/2000,13:39,1389.50,1390.00,1387.50,1387.50,84,0
05/22/2000,13:40,1387.50,1388.25,1387.00,1388.25,71,0
05/22/2000,13:41,1388.25,1389.75,1388.25,1389.75,81,0
05/22/2000,13:42,1390.00,1391.50,1389.75,1391.50,142,0
05/22/2000,13:43,1391.25,1392.00,1391.00,1391.50,96,0
05/22/2000,13:44,1391.50,1392.75,1391.50,1392.50,109,0
05/22/2000,13:45,1392.50,1393.50,1391.25,1392.75,131,0
05/22/2000,13:46,1392.50,1393.75,1392.00,1393.00,96,0
05/22/2000,13:47,1392.50,1393.00,1390.75,1391.00,97,0
05/22/2000,13:48,1391.00,1392.75,1390.75,1391.25,75,0
05/22/2000,13:49,1391.50,1393.00,1391.50,1392.50,96,0
05/22/2000,13:50,1392.75,1393.25,1391.75,1391.75,54,0
05/22/2000,13:51,1391.25,1392.00,1390.75,1390.75,68,0
05/22/2000,13:52,1390.75,1391.50,1389.75,1390.25,79,0
05/22/2000,13:53,1390.00,1390.25,1389.00,1389.25,120,0
05/22/2000,13:54,1389.25,1389.75,1388.50,1389.50,68,0
05/22/2000,13:55,1389.75,1391.00,1389.50,1391.00,107,0
05/22/2000,13:56,1391.00,1391.75,1390.75,1391.00,72,0
05/22/2000,13:57,1390.75,1391.00,1389.50,1390.00,99,0
05/22/2000,13:58,1390.25,1391.50,1390.00,1390.75,75,0
05/22/2000,13:59,1390.75,1391.25,1389.75,1390.00,75,0
05/22/2000,14:00,1389.75,1390.00,1388.25,1388.25,105,0
05/22/2000,14:01,1388.25,1389.50,1388.00,1388.50,117,0
05/22/2000,14:02,1388.50,1392.50,1388.50,1392.25,144,0
05/22/2000,14:03,1392.25,1392.25,1391.25,1391.75,94,0
05/22/2000,14:04,1391.75,1392.00,1389.50,1389.50,78,0
05/22/2000,14:05,1389.50,1391.00,1389.50,1389.75,56,0
05/22/2000,14:06,1389.75,1392.50,1389.50,1392.25,93,0
05/22/2000,14:07,1392.25,1392.25,1389.75,1391.00,89,0
05/22/2000,14:08,1391.00,1392.50,1391.00,1392.25,54,0
05/22/2000,14:09,1392.25,1395.00,1392.00,1394.75,151,0
05/22/2000,14:10,1394.75,1397.00,1394.50,1396.75,187,0
05/22/2000,14:11,1396.75,1399.00,1395.50,1396.25,182,0
05/22/2000,14:12,1396.50,1400.00,1396.25,1399.75,149,0
05/22/2000,14:13,1399.75,1401.00,1399.00,1400.75,102,0
05/22/2000,14:14,1400.50,1400.75,1398.25,1399.25,85,0
05/22/2000,14:15,1399.25,1400.50,1399.00,1399.00,110,0
05/22/2000,14:16,1398.75,1399.50,1397.75,1398.00,84,0
05/22/2000,14:17,1398.00,1399.50,1397.50,1399.25,79,0
05/22/2000,14:18,1399.25,1401.00,1398.75,1399.25,114,0
05/22/2000,14:19,1399.25,1400.50,1399.00,1400.00,76,0
05/22/2000,14:20,1400.00,1403.00,1400.00,1402.25,149,0
05/22/2000,14:21,1402.00,1402.50,1399.00,1399.50,113,0
05/22/2000,14:22,1399.50,1401.25,1399.50,1401.25,81,0
05/22/2000,14:23,1401.25,1403.00,1401.00,1402.00,101,0
05/22/2000,14:24,1402.25,1403.00,1401.00,1403.00,108,0
05/22/2000,14:25,1403.00,1405.75,1403.00,1405.75,143,0
05/22/2000,14:26,1405.50,1406.50,1404.50,1406.25,134,0
05/22/2000,14:27,1406.25,1409.00,1406.25,1408.00,156,0
05/22/2000,14:28,1408.25,1410.75,1407.75,1410.25,122,0
05/22/2000,14:29,1410.25,1410.25,1408.00,1408.25,119,0
05/22/2000,14:30,1408.50,1408.75,1407.25,1408.00,129,0
05/22/2000,14:31,1408.00,1408.25,1405.00,1405.00,124,0
05/22/2000,14:32,1405.25,1406.00,1404.75,1405.50,105,0
05/22/2000,14:33,1405.25,1406.00,1405.00,1405.75,94,0
05/22/2000,14:34,1405.50,1405.75,1404.25,1405.25,90,0
05/22/2000,14:35,1405.25,1405.25,1403.00,1403.50,83,0
05/22/2000,14:36,1403.75,1404.50,1403.75,1404.50,80,0
05/22/2000,14:37,1404.50,1405.50,1404.00,1404.00,87,0
05/22/2000,14:38,1404.25,1404.50,1403.25,1403.75,57,0
05/22/2000,14:39,1403.50,1403.50,1401.00,1401.00,117,0
05/22/2000,14:40,1401.25,1401.25,1400.00,1400.50,85,0
05/22/2000,14:41,1400.50,1402.00,1400.00,1402.00,93,0
05/22/2000,14:42,1401.75,1403.25,1401.50,1403.25,102,0
05/22/2000,14:43,1403.25,1403.25,1401.00,1401.75,85,0
05/22/2000,14:44,1401.75,1404.50,1401.75,1404.00,112,0
05/22/2000,14:45,1404.00,1404.25,1402.75,1403.50,64,0
05/22/2000,14:46,1403.50,1406.75,1403.50,1406.25,101,0
05/22/2000,14:47,1406.00,1407.75,1405.25,1407.50,107,0
05/22/2000,14:48,1407.50,1408.50,1407.00,1407.50,73,0
05/22/2000,14:49,1407.75,1408.00,1404.75,1405.00,102,0
05/22/2000,14:50,1404.75,1406.00,1404.00,1405.00,109,0
05/22/2000,14:51,1405.00,1406.00,1404.50,1405.75,69,0
05/22/2000,14:52,1405.50,1406.00,1404.25,1405.50,63,0
05/22/2000,14:53,1405.75,1409.00,1405.50,1407.75,99,0
05/22/2000,14:54,1407.50,1410.00,1407.50,1409.25,88,0
05/22/2000,14:55,1409.00,1409.00,1407.25,1408.00,68,0
05/22/2000,14:56,1408.50,1409.75,1408.25,1408.75,73,0
05/22/2000,14:57,1408.25,1409.25,1408.00,1408.75,54,0
05/22/2000,14:58,1408.50,1409.00,1408.00,1408.00,62,0
05/22/2000,14:59,1408.00,1408.50,1407.00,1407.50,87,0
05/22/2000,15:00,1407.50,1408.25,1407.25,1408.00,55,0
05/22/2000,15:01,1407.75,1409.50,1406.75,1406.75,93,0
05/22/2000,15:02,1407.00,1408.00,1406.75,1407.50,48,0
05/22/2000,15:03,1407.50,1407.75,1406.25,1406.50,75,0
05/22/2000,15:04,1406.50,1407.00,1406.25,1407.00,42,0
05/22/2000,15:05,1407.00,1407.25,1406.50,1406.75,44,0
05/22/2000,15:06,1406.75,1407.00,1406.00,1406.25,30,0
05/22/2000,15:07,1406.25,1407.00,1406.00,1406.75,37,0
05/22/2000,15:08,1406.50,1407.00,1406.50,1407.00,27,0
05/22/2000,15:09,1407.25,1407.50,1406.75,1407.00,35,0
05/22/2000,15:10,1407.00,1407.50,1406.75,1406.75,26,0
05/22/2000,15:11,1406.75,1407.00,1406.50,1406.75,26,0
05/22/2000,15:12,1406.50,1407.00,1406.25,1406.50,22,0
05/22/2000,15:13,1406.50,1406.75,1406.00,1406.00,35,0
05/22/2000,15:14,1406.25,1407.00,1405.00,1405.75,62,0
05/22/2000,15:15,1405.50,1407.00,1405.00,1406.50,99,0
05/23/2000,00:04,1407.50,1407.50,1407.50,1407.50,1,0
05/23/2000,00:11,1407.75,1407.75,1407.50,1407.75,3,0
05/23/2000,00:17,1407.25,1407.25,1407.25,1407.25,1,0
05/23/2000,00:29,1407.50,1407.50,1407.50,1407.50,1,0
05/23/2000,00:30,1407.50,1407.50,1407.50,1407.50,1,0
05/23/2000,00:44,1408.00,1408.00,1408.00,1408.00,1,0
05/23/2000,00:50,1408.00,1408.25,1408.00,1408.25,2,0
05/23/2000,00:51,1409.00,1409.00,1409.00,1409.00,2,0
05/23/2000,00:52,1409.00,1409.00,1409.00,1409.00,1,0
05/23/2000,00:55,1408.75,1409.25,1408.75,1409.25,2,0
05/23/2000,00:56,1409.00,1409.00,1409.00,1409.00,2,0
05/23/2000,01:00,1409.25,1409.25,1409.25,1409.25,1,0
05/23/2000,01:02,1409.25,1409.25,1409.25,1409.25,1,0
05/23/2000,01:05,1409.50,1409.50,1409.50,1409.50,2,0
05/23/2000,01:06,1409.75,1409.75,1409.75,1409.75,1,0
05/23/2000,01:09,1409.75,1409.75,1409.75,1409.75,1,0
05/23/2000,01:12,1410.00,1410.00,1410.00,1410.00,1,0
05/23/2000,01:20,1410.25,1410.25,1410.25,1410.25,1,0
05/23/2000,01:24,1410.00,1410.00,1410.00,1410.00,2,0
05/23/2000,01:26,1410.25,1410.25,1410.25,1410.25,1,0
05/23/2000,01:27,1410.25,1410.50,1410.25,1410.50,2,0
05/23/2000,01:31,1410.50,1410.50,1410.50,1410.50,1,0
05/23/2000,01:38,1410.50,1410.50,1410.50,1410.50,1,0
05/23/2000,01:39,1410.50,1410.50,1410.50,1410.50,2,0
05/23/2000,01:40,1410.50,1410.50,1410.50,1410.50,5,0
05/23/2000,01:43,1410.50,1410.50,1410.50,1410.50,1,0
05/23/2000,01:44,1410.25,1410.25,1410.25,1410.25,2,0
05/23/2000,01:55,1410.50,1410.75,1410.25,1410.75,3,0
05/23/2000,01:56,1410.50,1410.50,1410.50,1410.50,1,0
05/23/2000,02:02,1410.25,1410.25,1410.25,1410.25,1,0
05/23/2000,02:03,1409.50,1409.50,1409.50,1409.50,1,0
05/23/2000,02:04,1409.50,1409.50,1409.50,1409.50,1,0
05/23/2000,02:07,1410.25,1410.25,1410.25,1410.25,2,0
05/23/2000,02:12,1409.75,1409.75,1409.75,1409.75,1,0
05/23/2000,02:14,1410.25,1410.25,1410.25,1410.25,1,0
05/23/2000,02:15,1410.75,1410.75,1410.75,1410.75,1,0
05/23/2000,02:16,1410.25,1410.25,1410.25,1410.25,1,0
05/23/2000,02:21,1411.00,1411.00,1411.00,1411.00,1,0
05/23/2000,02:24,1410.00,1411.00,1410.00,1411.00,4,0
05/23/2000,02:25,1411.00,1411.00,1411.00,1411.00,1,0
05/23/2000,02:27,1410.75,1411.00,1410.75,1411.00,3,0
05/23/2000,02:28,1411.25,1411.25,1411.25,1411.25,1,0
05/23/2000,02:29,1411.75,1412.00,1411.75,1411.75,4,0
05/23/2000,02:30,1411.75,1411.75,1411.75,1411.75,1,0
05/23/2000,02:33,1412.00,1412.00,1411.50,1411.50,2,0
05/23/2000,02:34,1411.50,1411.50,1411.50,1411.50,1,0
05/23/2000,02:35,1410.75,1410.75,1410.75,1410.75,2,0
05/23/2000,02:36,1411.00,1411.00,1410.75,1410.75,3,0
05/23/2000,02:37,1411.00,1411.00,1411.00,1411.00,1,0
05/23/2000,02:38,1411.00,1411.00,1411.00,1411.00,1,0
05/23/2000,02:42,1410.75,1410.75,1410.50,1410.50,2,0
05/23/2000,02:45,1411.00,1411.00,1411.00,1411.00,1,0
05/23/2000,02:46,1410.25,1410.25,1410.25,1410.25,2,0
05/23/2000,02:47,1410.50,1410.50,1410.50,1410.50,1,0
05/23/2000,02:49,1411.00,1411.25,1411.00,1411.25,2,0
05/23/2000,02:50,1411.25,1411.25,1411.25,1411.25,1,0
05/23/2000,02:51,1411.75,1411.75,1411.75,1411.75,1,0
05/23/2000,02:52,1411.75,1411.75,1411.75,1411.75,1,0
05/23/2000,02:53,1412.00,1412.00,1412.00,1412.00,3,0
05/23/2000,02:54,1411.50,1411.50,1411.50,1411.50,1,0
05/23/2000,02:55,1411.25,1411.50,1411.25,1411.50,3,0
05/23/2000,02:57,1412.00,1412.00,1412.00,1412.00,1,0
05/23/2000,02:59,1412.00,1412.00,1412.00,1412.00,1,0
05/23/2000,03:00,1411.50,1411.50,1411.50,1411.50,1,0
05/23/2000,03:02,1411.00,1411.00,1411.00,1411.00,1,0
05/23/2000,03:05,1410.75,1410.75,1410.75,1410.75,2,0
05/23/2000,03:13,1411.00,1411.25,1411.00,1411.25,2,0
05/23/2000,03:29,1411.25,1411.25,1411.25,1411.25,1,0
05/23/2000,03:33,1411.75,1411.75,1411.75,1411.75,1,0
05/23/2000,03:38,1412.00,1412.00,1411.75,1411.75,2,0
05/23/2000,03:48,1411.25,1411.25,1411.00,1411.00,2,0
05/23/2000,03:49,1410.75,1410.75,1410.75,1410.75,1,0
05/23/2000,03:56,1411.25,1411.25,1411.25,1411.25,1,0
05/23/2000,03:57,1410.75,1410.75,1410.75,1410.75,1,0
05/23/2000,04:01,1410.50,1410.50,1410.50,1410.50,2,0
05/23/2000,04:02,1410.50,1410.50,1410.50,1410.50,1,0
05/23/2000,04:06,1410.25,1410.25,1410.25,1410.25,1,0
05/23/2000,04:07,1410.00,1410.00,1410.00,1410.00,1,0
05/23/2000,04:08,1410.00,1410.00,1410.00,1410.00,1,0
05/23/2000,04:10,1410.00,1410.00,1410.00,1410.00,1,0
05/23/2000,04:14,1409.50,1409.50,1409.50,1409.50,1,0
05/23/2000,04:15,1409.00,1409.00,1409.00,1409.00,2,0
05/23/2000,04:19,1408.25,1408.25,1408.25,1408.25,1,0
05/23/2000,04:20,1408.50,1408.50,1408.50,1408.50,1,0
05/23/2000,04:22,1408.50,1408.50,1408.50,1408.50,1,0
05/23/2000,04:24,1408.00,1408.00,1408.00,1408.00,1,0
05/23/2000,04:25,1407.75,1408.00,1407.75,1408.00,2,0
05/23/2000,04:26,1407.75,1407.75,1407.75,1407.75,1,0
05/23/2000,04:27,1408.00,1408.00,1408.00,1408.00,1,0
05/23/2000,04:30,1408.25,1408.25,1408.25,1408.25,1,0
05/23/2000,04:33,1408.25,1408.25,1408.25,1408.25,1,0
05/23/2000,04:35,1408.25,1408.25,1408.25,1408.25,1,0
05/23/2000,04:36,1408.00,1408.00,1408.00,1408.00,2,0
05/23/2000,04:38,1408.50,1408.50,1408.50,1408.50,1,0
05/23/2000,04:46,1408.50,1409.00,1408.50,1408.75,7,0
05/23/2000,04:49,1408.00,1408.00,1408.00,1408.00,1,0
05/23/2000,04:52,1408.50,1408.50,1408.50,1408.50,1,0
05/23/2000,04:53,1408.50,1408.50,1408.50,1408.50,2,0
05/23/2000,04:54,1408.00,1408.00,1407.50,1407.50,3,0
05/23/2000,04:58,1407.00,1407.00,1406.50,1406.75,4,0
05/23/2000,04:59,1407.75,1408.00,1407.75,1407.75,3,0
05/23/2000,05:02,1408.00,1408.25,1408.00,1408.25,2,0
05/23/2000,05:04,1408.50,1408.50,1408.50,1408.50,1,0
05/23/2000,05:06,1408.75,1408.75,1408.75,1408.75,1,0
05/23/2000,05:08,1409.50,1409.50,1409.50,1409.50,1,0
05/23/2000,05:10,1408.75,1409.00,1408.75,1409.00,2,0
05/23/2000,05:11,1409.75,1410.00,1409.75,1410.00,2,0
05/23/2000,05:13,1410.25,1410.25,1410.25,1410.25,3,0
05/23/2000,05:14,1410.00,1410.00,1410.00,1410.00,2,0
05/23/2000,05:16,1409.75,1409.75,1409.75,1409.75,1,0
05/23/2000,05:18,1410.00,1410.25,1410.00,1410.00,3,0
05/23/2000,05:20,1410.00,1410.00,1410.00,1410.00,1,0
05/23/2000,05:21,1410.00,1410.00,1410.00,1410.00,1,0
05/23/2000,05:25,1410.50,1410.50,1410.50,1410.50,1,0
05/23/2000,05:26,1411.00,1411.00,1411.00,1411.00,1,0
05/23/2000,05:28,1410.50,1410.50,1410.50,1410.50,1,0
05/23/2000,05:29,1410.50,1410.50,1410.50,1410.50,2,0
05/23/2000,05:30,1410.75,1411.50,1410.75,1411.50,2,0
05/23/2000,05:31,1412.00,1412.00,1412.00,1412.00,2,0
05/23/2000,05:32,1411.75,1411.75,1411.75,1411.75,1,0
05/23/2000,05:33,1411.50,1411.50,1410.75,1410.75,2,0
05/23/2000,05:34,1410.50,1410.50,1410.25,1410.25,2,0
05/23/2000,05:35,1409.50,1410.00,1409.50,1410.00,4,0
05/23/2000,05:36,1410.00,1410.00,1410.00,1410.00,1,0
05/23/2000,05:37,1410.25,1410.25,1410.25,1410.25,1,0
05/23/2000,05:39,1411.00,1411.00,1411.00,1411.00,3,0
05/23/2000,05:40,1410.75,1410.75,1410.50,1410.50,2,0
05/23/2000,05:43,1410.00,1410.00,1410.00,1410.00,2,0
05/23/2000,05:45,1410.25,1410.25,1410.25,1410.25,1,0
05/23/2000,05:46,1410.50,1410.50,1410.50,1410.50,1,0
05/23/2000,05:48,1410.50,1410.50,1410.50,1410.50,1,0
05/23/2000,05:51,1410.50,1410.50,1410.50,1410.50,1,0
05/23/2000,05:52,1410.50,1410.50,1410.50,1410.50,1,0
05/23/2000,05:57,1410.50,1410.50,1410.50,1410.50,1,0
05/23/2000,05:58,1410.75,1410.75,1410.75,1410.75,3,0
05/23/2000,05:59,1410.75,1410.75,1410.75,1410.75,1,0
05/23/2000,06:00,1411.00,1411.25,1410.75,1411.25,5,0
05/23/2000,06:01,1411.25,1411.25,1411.25,1411.25,1,0
05/23/2000,06:03,1411.00,1411.00,1411.00,1411.00,1,0
05/23/2000,06:04,1411.00,1411.00,1411.00,1411.00,2,0
05/23/2000,06:05,1411.00,1411.00,1411.00,1411.00,2,0
05/23/2000,06:06,1411.00,1411.00,1411.00,1411.00,1,0
05/23/2000,06:09,1411.00,1411.00,1410.75,1410.75,2,0
05/23/2000,06:10,1410.75,1411.00,1410.75,1411.00,2,0
05/23/2000,06:12,1411.25,1411.25,1411.25,1411.25,1,0
05/23/2000,06:14,1411.00,1411.00,1410.75,1410.75,4,0
05/23/2000,06:18,1410.50,1410.50,1410.50,1410.50,1,0
05/23/2000,06:19,1410.75,1410.75,1410.75,1410.75,1,0
05/23/2000,06:22,1411.00,1411.00,1411.00,1411.00,1,0
05/23/2000,06:25,1411.00,1411.00,1411.00,1411.00,3,0
05/23/2000,06:26,1411.25,1411.25,1410.50,1410.50,5,0
05/23/2000,06:28,1411.25,1411.25,1411.25,1411.25,1,0
05/23/2000,06:31,1411.25,1411.25,1411.25,1411.25,1,0
05/23/2000,06:32,1411.25,1411.25,1411.25,1411.25,1,0
05/23/2000,06:33,1411.25,1411.25,1411.00,1411.00,2,0
05/23/2000,06:34,1411.25,1411.25,1411.25,1411.25,3,0
05/23/2000,06:35,1411.25,1411.50,1411.25,1411.50,4,0
05/23/2000,06:36,1411.50,1411.50,1411.50,1411.50,1,0
05/23/2000,06:40,1411.50,1411.50,1411.50,1411.50,2,0
05/23/2000,06:42,1411.50,1411.50,1411.50,1411.50,1,0
05/23/2000,06:43,1411.75,1411.75,1411.50,1411.50,2,0
05/23/2000,06:44,1411.50,1411.50,1411.50,1411.50,1,0
05/23/2000,06:45,1411.75,1411.75,1411.50,1411.50,2,0
05/23/2000,06:47,1411.75,1411.75,1411.75,1411.75,4,0
05/23/2000,06:48,1411.75,1411.75,1411.75,1411.75,2,0
05/23/2000,06:49,1411.50,1411.75,1411.00,1411.00,5,0
05/23/2000,06:50,1411.00,1411.00,1410.75,1410.75,4,0
05/23/2000,06:51,1411.00,1411.00,1410.25,1410.25,3,0
05/23/2000,06:52,1410.50,1410.75,1410.50,1410.75,3,0
05/23/2000,06:54,1410.75,1411.00,1410.75,1411.00,2,0
05/23/2000,06:55,1411.00,1411.00,1410.75,1410.75,4,0
05/23/2000,06:57,1411.00,1411.00,1411.00,1411.00,2,0
05/23/2000,06:58,1411.00,1411.00,1411.00,1411.00,2,0
05/23/2000,06:59,1411.25,1411.25,1411.25,1411.25,1,0
05/23/2000,07:00,1411.00,1411.00,1411.00,1411.00,1,0
05/23/2000,07:01,1411.00,1411.25,1411.00,1411.00,3,0
05/23/2000,07:02,1411.00,1411.00,1410.25,1411.00,4,0
05/23/2000,07:03,1410.75,1410.75,1408.75,1409.00,19,0
05/23/2000,07:04,1409.50,1410.00,1409.25,1409.25,11,0
05/23/2000,07:05,1409.25,1410.00,1409.00,1410.00,3,0
05/23/2000,07:06,1410.25,1410.25,1410.00,1410.00,2,0
05/23/2000,07:08,1410.00,1410.00,1409.75,1409.75,4,0
05/23/2000,07:09,1410.00,1410.50,1410.00,1410.50,5,0
05/23/2000,07:10,1410.75,1410.75,1410.50,1410.50,2,0
05/23/2000,07:11,1410.75,1411.25,1410.75,1411.25,8,0
05/23/2000,07:12,1411.25,1411.25,1411.00,1411.25,3,0
05/23/2000,07:13,1411.50,1412.25,1411.50,1412.25,10,0
05/23/2000,07:14,1412.25,1413.00,1412.25,1413.00,11,0
05/23/2000,07:15,1413.25,1413.50,1412.50,1412.50,12,0
05/23/2000,07:16,1412.00,1412.50,1412.00,1412.50,8,0
05/23/2000,07:17,1412.50,1413.00,1412.25,1413.00,11,0
05/23/2000,07:18,1412.75,1412.75,1412.50,1412.50,2,0
05/23/2000,07:19,1412.50,1412.50,1412.25,1412.25,3,0
05/23/2000,07:20,1412.25,1412.25,1412.00,1412.25,5,0
05/23/2000,07:21,1412.00,1412.50,1412.00,1412.50,9,0
05/23/2000,07:23,1412.00,1412.00,1411.50,1411.50,4,0
05/23/2000,07:24,1411.50,1411.50,1411.25,1411.25,3,0
05/23/2000,07:25,1411.00,1411.00,1410.75,1411.00,10,0
05/23/2000,07:26,1411.00,1411.00,1410.25,1410.25,11,0
05/23/2000,07:27,1410.25,1410.50,1410.00,1410.50,9,0
05/23/2000,07:28,1410.25,1410.50,1410.25,1410.25,3,0
05/23/2000,07:29,1410.25,1410.50,1410.00,1410.50,6,0
05/23/2000,07:30,1410.00,1410.00,1409.75,1410.00,10,0
05/23/2000,07:31,1410.25,1410.25,1409.75,1409.75,4,0
05/23/2000,07:32,1410.00,1410.00,1409.50,1409.50,7,0
05/23/2000,07:33,1409.50,1409.50,1409.00,1409.00,6,0
05/23/2000,07:34,1409.00,1409.00,1407.75,1407.75,6,0
05/23/2000,07:35,1408.00,1408.25,1406.75,1406.75,18,0
05/23/2000,07:36,1407.00,1407.50,1406.75,1406.75,17,0
05/23/2000,07:37,1406.50,1407.00,1406.00,1407.00,15,0
05/23/2000,07:38,1406.75,1406.75,1406.25,1406.25,2,0
05/23/2000,07:39,1406.50,1407.00,1406.50,1407.00,10,0
05/23/2000,07:40,1407.00,1407.50,1407.00,1407.50,8,0
05/23/2000,07:41,1407.75,1408.25,1407.00,1408.00,12,0
05/23/2000,07:42,1407.75,1407.75,1407.00,1407.50,7,0
05/23/2000,07:43,1407.75,1407.75,1407.50,1407.50,5,0
05/23/2000,07:44,1407.75,1408.00,1407.75,1408.00,3,0
05/23/2000,07:45,1408.00,1408.00,1407.75,1407.75,2,0
05/23/2000,07:46,1407.50,1407.50,1407.00,1407.00,4,0
05/23/2000,07:47,1407.25,1407.75,1407.25,1407.25,5,0
05/23/2000,07:49,1407.25,1407.75,1407.00,1407.00,6,0
05/23/2000,07:50,1407.50,1407.50,1407.50,1407.50,2,0
05/23/2000,07:51,1407.25,1407.25,1407.00,1407.00,2,0
05/23/2000,07:52,1407.25,1407.50,1407.25,1407.50,4,0
05/23/2000,07:53,1407.50,1407.50,1407.00,1407.00,6,0
05/23/2000,07:54,1406.75,1406.75,1406.00,1406.00,12,0
05/23/2000,07:55,1406.00,1406.00,1405.50,1406.00,13,0
05/23/2000,07:56,1406.00,1406.25,1405.75,1405.75,14,0
05/23/2000,07:57,1405.75,1407.00,1405.75,1407.00,15,0
05/23/2000,07:58,1407.00,1407.00,1407.00,1407.00,1,0
05/23/2000,07:59,1406.50,1407.00,1406.25,1407.00,6,0
05/23/2000,08:00,1406.75,1406.75,1406.25,1406.50,4,0
05/23/2000,08:02,1406.25,1406.25,1405.25,1405.25,10,0
05/23/2000,08:03,1405.50,1405.75,1405.00,1405.50,9,0
05/23/2000,08:04,1405.75,1405.75,1405.25,1405.25,6,0
05/23/2000,08:05,1405.50,1405.50,1405.00,1405.00,8,0
05/23/2000,08:06,1405.00,1405.00,1405.00,1405.00,6,0
05/23/2000,08:07,1405.00,1405.25,1405.00,1405.25,10,0
05/23/2000,08:08,1405.50,1405.50,1405.00,1405.25,10,0
05/23/2000,08:09,1405.50,1405.50,1405.00,1405.25,5,0
05/23/2000,08:10,1405.50,1405.50,1405.25,1405.25,3,0
05/23/2000,08:11,1405.25,1405.25,1404.50,1404.75,9,0
05/23/2000,08:12,1404.75,1404.75,1404.00,1404.00,12,0
05/23/2000,08:13,1404.00,1404.25,1403.75,1404.00,20,0
05/23/2000,08:14,1404.25,1404.75,1404.25,1404.50,8,0
05/23/2000,08:15,1404.25,1405.00,1403.50,1405.00,17,0
05/23/2000,08:16,1405.00,1405.00,1404.50,1404.50,5,0
05/23/2000,08:17,1404.75,1405.00,1404.75,1405.00,2,0
05/23/2000,08:18,1405.25,1405.50,1404.75,1404.75,4,0
05/23/2000,08:19,1405.00,1406.00,1405.00,1406.00,8,0
05/23/2000,08:20,1406.25,1406.25,1405.25,1406.00,8,0
05/23/2000,08:21,1405.50,1405.50,1405.25,1405.25,3,0
05/23/2000,08:22,1405.75,1405.75,1405.25,1405.75,4,0
05/23/2000,08:23,1406.00,1406.00,1406.00,1406.00,3,0
05/23/2000,08:24,1405.75,1405.75,1405.25,1405.25,4,0
05/23/2000,08:25,1405.25,1405.25,1405.25,1405.25,2,0
05/23/2000,08:26,1405.75,1405.75,1405.75,1405.75,1,0
05/23/2000,08:27,1405.50,1405.75,1405.50,1405.75,2,0
05/23/2000,08:28,1406.00,1406.00,1405.25,1405.25,6,0
05/23/2000,08:29,1405.25,1406.00,1405.00,1405.00,14,0
05/23/2000,08:30,1405.00,1405.75,1404.75,1404.75,39,0
05/23/2000,08:31,1404.75,1407.00,1404.75,1406.50,78,0
05/23/2000,08:32,1406.50,1407.25,1406.25,1406.50,50,0
05/23/2000,08:33,1406.75,1407.25,1406.25,1407.00,55,0
05/23/2000,08:34,1407.00,1407.25,1405.50,1406.75,88,0
05/23/2000,08:35,1406.50,1407.00,1404.00,1404.50,142,0
05/23/2000,08:36,1404.50,1405.00,1404.00,1404.75,88,0
05/23/2000,08:37,1404.50,1405.50,1404.25,1405.25,83,0
05/23/2000,08:38,1405.25,1406.50,1405.25,1406.50,91,0
05/23/2000,08:39,1406.75,1409.75,1406.25,1408.50,173,0
05/23/2000,08:40,1408.50,1409.50,1408.00,1409.00,145,0
05/23/2000,08:41,1409.00,1409.75,1407.75,1407.75,99,0
05/23/2000,08:42,1407.75,1410.75,1407.75,1410.00,148,0
05/23/2000,08:43,1410.00,1410.50,1409.00,1409.25,109,0
05/23/2000,08:44,1409.25,1411.50,1409.00,1411.25,132,0
05/23/2000,08:45,1411.50,1411.50,1410.25,1410.50,108,0
05/23/2000,08:46,1410.50,1411.25,1409.75,1410.00,141,0
05/23/2000,08:47,1409.75,1410.00,1409.00,1409.25,105,0
05/23/2000,08:48,1409.25,1409.75,1408.75,1408.75,91,0
05/23/2000,08:49,1408.75,1409.00,1408.00,1408.50,94,0
05/23/2000,08:50,1408.50,1408.75,1407.25,1407.25,94,0
05/23/2000,08:51,1407.50,1407.50,1405.25,1405.50,158,0
05/23/2000,08:52,1405.75,1406.00,1404.00,1404.50,142,0
05/23/2000,08:53,1404.50,1404.50,1403.00,1403.75,155,0
05/23/2000,08:54,1403.50,1404.25,1403.25,1404.00,114,0
05/23/2000,08:55,1404.00,1404.75,1403.25,1404.00,131,0
05/23/2000,08:56,1404.00,1405.25,1403.75,1405.00,114,0
05/23/2000,08:57,1404.75,1405.50,1402.50,1402.50,142,0
05/23/2000,08:58,1402.50,1403.25,1401.00,1401.25,199,0
05/23/2000,08:59,1401.50,1401.50,1399.50,1400.00,159,0
05/23/2000,09:00,1399.75,1400.25,1399.00,1400.25,144,0
05/23/2000,09:01,1400.00,1400.50,1398.50,1399.00,127,0
05/23/2000,09:02,1399.00,1399.50,1398.00,1399.00,115,0
05/23/2000,09:03,1399.00,1400.25,1398.25,1399.25,136,0
05/23/2000,09:04,1399.25,1400.50,1398.75,1400.50,140,0
05/23/2000,09:05,1400.25,1400.50,1400.00,1400.50,79,0
05/23/2000,09:06,1400.50,1400.50,1398.75,1398.75,103,0
05/23/2000,09:07,1398.75,1399.75,1398.25,1398.50,135,0
05/23/2000,09:08,1398.50,1398.50,1397.25,1397.50,151,0
05/23/2000,09:09,1397.50,1399.00,1397.00,1399.00,108,0
05/23/2000,09:10,1399.00,1400.25,1398.50,1399.75,104,0
05/23/2000,09:11,1399.75,1400.50,1399.00,1399.75,91,0
05/23/2000,09:12,1399.75,1400.50,1399.50,1399.50,112,0
05/23/2000,09:13,1399.50,1399.75,1397.50,1398.00,142,0
05/23/2000,09:14,1398.00,1398.50,1396.00,1396.75,200,0
05/23/2000,09:15,1397.00,1398.50,1396.75,1398.25,113,0
05/23/2000,09:16,1398.50,1400.25,1398.50,1400.00,115,0
05/23/2000,09:17,1400.00,1401.25,1400.00,1400.50,105,0
05/23/2000,09:18,1400.75,1401.50,1399.00,1399.75,140,0
05/23/2000,09:19,1399.50,1399.50,1398.25,1398.25,93,0
05/23/2000,09:20,1398.50,1399.25,1398.00,1398.25,88,0
05/23/2000,09:21,1398.00,1398.00,1397.50,1398.00,56,0
05/23/2000,09:22,1398.00,1398.25,1396.00,1396.25,116,0
05/23/2000,09:23,1396.25,1397.00,1395.75,1396.75,132,0
05/23/2000,09:24,1396.75,1397.00,1395.00,1395.50,138,0
05/23/2000,09:25,1395.25,1396.00,1394.75,1395.00,115,0
05/23/2000,09:26,1395.00,1395.25,1393.50,1393.75,104,0
05/23/2000,09:27,1393.75,1394.00,1392.75,1393.25,139,0
05/23/2000,09:28,1393.25,1395.25,1393.25,1394.00,117,0
05/23/2000,09:29,1394.00,1395.50,1393.75,1395.50,88,0
05/23/2000,09:30,1395.75,1397.00,1395.75,1396.50,117,0
05/23/2000,09:31,1396.50,1397.00,1396.00,1396.75,90,0
05/23/2000,09:32,1396.75,1396.75,1394.75,1394.75,111,0
05/23/2000,09:33,1394.75,1396.50,1394.50,1396.50,91,0
05/23/2000,09:34,1396.50,1397.50,1396.50,1397.50,127,0
05/23/2000,09:35,1397.50,1399.00,1397.50,1398.25,139,0
05/23/2000,09:36,1398.00,1399.50,1398.00,1398.50,106,0
05/23/2000,09:37,1398.50,1398.50,1395.75,1395.75,110,0
05/23/2000,09:38,1395.75,1396.00,1395.00,1395.75,99,0
05/23/2000,09:39,1395.50,1396.50,1395.25,1395.75,101,0
05/23/2000,09:40,1395.75,1397.50,1395.75,1397.25,90,0
05/23/2000,09:41,1397.25,1397.50,1396.00,1396.00,62,0
05/23/2000,09:42,1396.00,1396.75,1395.50,1396.75,102,0
05/23/2000,09:43,1396.75,1398.50,1396.50,1398.50,127,0
05/23/2000,09:44,1398.25,1398.50,1397.50,1398.50,86,0
05/23/2000,09:45,1398.25,1399.00,1397.75,1398.00,91,0
05/23/2000,09:46,1398.00,1399.00,1397.50,1397.50,87,0
05/23/2000,09:47,1397.75,1397.75,1396.00,1397.00,101,0
05/23/2000,09:48,1397.25,1398.00,1396.75,1398.00,74,0
05/23/2000,09:49,1398.00,1399.50,1398.00,1399.25,85,0
05/23/2000,09:50,1399.25,1399.75,1398.25,1398.25,81,0
05/23/2000,09:51,1398.50,1398.50,1397.25,1397.75,83,0
05/23/2000,09:52,1398.00,1399.75,1397.75,1399.50,79,0
05/23/2000,09:53,1399.50,1400.50,1399.25,1400.50,99,0
05/23/2000,09:54,1400.50,1401.50,1400.25,1401.25,94,0
05/23/2000,09:55,1401.00,1401.50,1399.75,1399.75,107,0
05/23/2000,09:56,1399.75,1401.00,1399.75,1401.00,87,0
05/23/2000,09:57,1401.00,1402.75,1400.75,1401.75,117,0
05/23/2000,09:58,1401.75,1402.50,1401.00,1401.00,95,0
05/23/2000,09:59,1401.00,1401.50,1400.25,1401.00,78,0
05/23/2000,10:00,1400.50,1401.75,1400.50,1401.25,100,0
05/23/2000,10:01,1401.25,1401.50,1400.75,1400.75,56,0
05/23/2000,10:02,1400.75,1400.75,1399.50,1400.25,85,0
05/23/2000,10:03,1400.00,1400.25,1399.00,1399.75,64,0
05/23/2000,10:04,1400.00,1400.50,1399.50,1400.50,52,0
05/23/2000,10:05,1400.25,1401.25,1400.00,1401.00,65,0
05/23/2000,10:06,1400.75,1401.25,1400.75,1400.75,52,0
05/23/2000,10:07,1400.50,1401.00,1399.25,1399.75,99,0
05/23/2000,10:08,1399.75,1400.50,1399.75,1400.25,69,0
05/23/2000,10:09,1400.00,1400.75,1399.75,1400.25,81,0
05/23/2000,10:10,1400.25,1400.75,1400.25,1400.75,30,0
05/23/2000,10:11,1400.75,1401.75,1400.50,1401.00,75,0
05/23/2000,10:12,1401.00,1401.75,1400.50,1401.50,42,0
05/23/2000,10:13,1401.75,1401.75,1401.00,1401.75,40,0
05/23/2000,10:14,1401.75,1402.00,1400.75,1401.75,56,0
05/23/2000,10:15,1402.00,1402.50,1401.50,1401.75,78,0
05/23/2000,10:16,1401.50,1403.50,1401.50,1402.50,152,0
05/23/2000,10:17,1402.50,1403.25,1402.25,1403.25,49,0
05/23/2000,10:18,1403.25,1404.50,1403.00,1404.50,128,0
05/23/2000,10:19,1404.50,1404.75,1404.00,1404.75,93,0
05/23/2000,10:20,1404.75,1405.25,1404.25,1404.75,79,0
05/23/2000,10:21,1404.50,1405.00,1403.75,1404.50,86,0
05/23/2000,10:22,1404.25,1404.75,1403.75,1404.25,81,0
05/23/2000,10:23,1404.25,1405.75,1404.25,1405.25,78,0
05/23/2000,10:24,1405.25,1406.00,1404.75,1406.00,77,0
05/23/2000,10:25,1406.00,1407.50,1405.75,1407.50,112,0
05/23/2000,10:26,1407.00,1408.50,1406.75,1408.00,100,0
05/23/2000,10:27,1408.00,1408.25,1407.25,1408.00,90,0
05/23/2000,10:28,1408.00,1408.25,1407.00,1407.00,79,0
05/23/2000,10:29,1407.00,1407.75,1406.75,1407.25,61,0
05/23/2000,10:30,1407.50,1409.00,1407.50,1408.50,115,0
05/23/2000,10:31,1408.75,1409.00,1408.00,1408.50,65,0
05/23/2000,10:32,1408.50,1408.75,1407.75,1408.25,52,0
05/23/2000,10:33,1408.25,1408.50,1407.50,1407.75,49,0
05/23/2000,10:34,1407.75,1408.25,1407.25,1407.25,64,0
05/23/2000,10:35,1407.25,1407.25,1406.75,1406.75,78,0
05/23/2000,10:36,1407.00,1407.25,1406.50,1407.00,75,0
05/23/2000,10:37,1407.00,1407.00,1405.50,1405.75,68,0
05/23/2000,10:38,1406.00,1406.00,1405.50,1405.75,46,0
05/23/2000,10:39,1405.75,1406.25,1405.75,1406.00,48,0
05/23/2000,10:40,1406.25,1406.75,1405.75,1406.50,50,0
05/23/2000,10:41,1406.25,1406.50,1405.75,1406.25,42,0
05/23/2000,10:42,1406.25,1406.25,1405.25,1405.50,54,0
05/23/2000,10:43,1405.50,1405.75,1404.75,1404.75,61,0
05/23/2000,10:44,1404.75,1405.00,1404.00,1405.00,82,0
05/23/2000,10:45,1404.75,1405.75,1404.50,1405.50,41,0
05/23/2000,10:46,1405.75,1405.75,1405.00,1405.50,44,0
05/23/2000,10:47,1405.50,1406.25,1405.50,1405.75,51,0
05/23/2000,10:48,1405.50,1406.00,1405.25,1405.75,30,0
05/23/2000,10:49,1405.75,1405.75,1404.75,1404.75,44,0
05/23/2000,10:50,1404.75,1405.50,1404.50,1405.00,39,0
05/23/2000,10:51,1405.25,1405.25,1404.75,1405.25,31,0
05/23/2000,10:52,1405.25,1405.75,1404.75,1405.00,37,0
05/23/2000,10:53,1404.75,1405.00,1403.75,1404.00,48,0
05/23/2000,10:54,1404.00,1404.75,1403.75,1404.75,41,0
05/23/2000,10:55,1405.00,1406.00,1405.00,1405.75,50,0
05/23/2000,10:56,1405.75,1406.25,1405.75,1405.75,49,0
05/23/2000,10:57,1406.00,1407.00,1405.75,1406.75,58,0
05/23/2000,10:58,1406.75,1407.25,1406.50,1407.25,53,0
05/23/2000,10:59,1407.50,1407.75,1407.25,1407.75,57,0
05/23/2000,11:00,1407.75,1408.00,1406.75,1407.00,57,0
05/23/2000,11:01,1406.75,1406.75,1406.00,1406.50,45,0
05/23/2000,11:02,1406.25,1406.75,1406.00,1406.25,33,0
05/23/2000,11:03,1406.00,1407.25,1406.00,1407.00,31,0
05/23/2000,11:04,1407.00,1407.00,1405.50,1405.50,51,0
05/23/2000,11:05,1405.50,1405.75,1405.25,1405.75,43,0
05/23/2000,11:06,1405.75,1406.75,1405.50,1406.50,46,0
05/23/2000,11:07,1406.50,1406.75,1406.00,1406.00,24,0
05/23/2000,11:08,1406.00,1406.00,1405.50,1405.50,23,0
05/23/2000,11:09,1405.25,1405.25,1404.50,1404.50,48,0
05/23/2000,11:10,1404.25,1404.50,1404.00,1404.00,37,0
05/23/2000,11:11,1404.00,1404.25,1403.75,1404.00,45,0
05/23/2000,11:12,1404.00,1404.25,1403.00,1403.00,71,0
05/23/2000,11:13,1403.00,1403.25,1401.50,1402.00,104,0
05/23/2000,11:14,1402.25,1402.75,1401.00,1401.00,75,0
05/23/2000,11:15,1401.00,1401.50,1399.50,1399.75,104,0
05/23/2000,11:16,1400.00,1400.25,1399.50,1400.00,63,0
05/23/2000,11:17,1400.00,1400.50,1398.75,1399.00,71,0
05/23/2000,11:18,1399.25,1400.00,1398.50,1399.50,54,0
05/23/2000,11:19,1399.50,1400.25,1399.50,1400.00,35,0
05/23/2000,11:20,1400.00,1400.25,1399.25,1399.50,42,0
05/23/2000,11:21,1399.75,1399.75,1399.25,1399.75,26,0
05/23/2000,11:22,1399.50,1399.50,1398.25,1398.75,69,0
05/23/2000,11:23,1399.00,1399.25,1398.00,1398.75,42,0
05/23/2000,11:24,1398.75,1399.75,1398.75,1399.25,33,0
05/23/2000,11:25,1399.50,1399.75,1399.00,1399.50,43,0
05/23/2000,11:26,1399.50,1400.00,1399.50,1400.00,23,0
05/23/2000,11:27,1399.75,1400.50,1399.75,1400.00,51,0
05/23/2000,11:28,1400.00,1400.50,1399.75,1400.50,23,0
05/23/2000,11:29,1400.00,1400.75,1400.00,1400.75,31,0
05/23/2000,11:30,1400.75,1401.25,1400.50,1400.50,39,0
05/23/2000,11:31,1400.25,1400.75,1400.00,1400.25,24,0
05/23/2000,11:32,1400.25,1400.75,1400.25,1400.50,24,0
05/23/2000,11:33,1400.25,1400.75,1400.25,1400.25,18,0
05/23/2000,11:34,1400.00,1400.25,1399.75,1399.75,22,0
05/23/2000,11:35,1399.75,1400.00,1399.25,1399.25,29,0
05/23/2000,11:36,1399.00,1399.25,1398.75,1398.75,38,0
05/23/2000,11:37,1399.25,1400.00,1399.00,1399.75,19,0
05/23/2000,11:38,1399.75,1399.75,1398.75,1399.50,34,0
05/23/2000,11:39,1399.25,1399.50,1399.00,1399.50,30,0
05/23/2000,11:40,1399.50,1400.00,1399.25,1399.75,21,0
05/23/2000,11:41,1399.75,1399.75,1398.25,1398.25,44,0
05/23/2000,11:42,1398.25,1399.00,1397.00,1397.25,80,0
05/23/2000,11:43,1397.25,1398.00,1397.00,1397.75,77,0
05/23/2000,11:44,1398.00,1398.00,1397.25,1397.25,27,0
05/23/2000,11:45,1397.25,1397.75,1396.50,1396.75,49,0
05/23/2000,11:46,1397.00,1397.50,1396.75,1397.00,35,0
05/23/2000,11:47,1396.75,1397.50,1396.75,1397.25,45,0
05/23/2000,11:48,1397.00,1398.25,1397.00,1398.00,51,0
05/23/2000,11:49,1397.75,1398.00,1397.50,1397.50,24,0
05/23/2000,11:50,1397.75,1398.00,1397.50,1398.00,29,0
05/23/2000,11:51,1398.00,1398.75,1397.75,1398.50,50,0
05/23/2000,11:52,1398.50,1398.50,1398.00,1398.50,19,0
05/23/2000,11:53,1398.50,1399.25,1398.50,1399.00,32,0
05/23/2000,11:54,1399.25,1399.75,1399.25,1399.25,46,0
05/23/2000,11:55,1399.50,1400.00,1399.25,1399.75,30,0
05/23/2000,11:56,1399.75,1400.00,1398.25,1398.50,47,0
05/23/2000,11:57,1398.50,1399.00,1398.50,1399.00,29,0
05/23/2000,11:58,1399.00,1399.00,1398.25,1398.25,27,0
05/23/2000,11:59,1398.50,1398.75,1398.00,1398.50,28,0
05/23/2000,12:00,1398.50,1398.75,1398.00,1398.25,25,0
05/23/2000,12:01,1398.50,1399.00,1398.00,1399.00,18,0
05/23/2000,12:02,1399.00,1399.25,1398.75,1398.75,32,0
05/23/2000,12:03,1398.75,1399.50,1398.75,1399.00,30,0
05/23/2000,12:04,1398.75,1399.25,1398.75,1399.25,29,0
05/23/2000,12:05,1399.50,1399.75,1399.00,1399.25,35,0
05/23/2000,12:06,1399.25,1399.25,1398.50,1399.00,33,0
05/23/2000,12:07,1399.00,1399.25,1397.25,1397.75,35,0
05/23/2000,12:08,1397.75,1398.00,1396.75,1397.00,44,0
05/23/2000,12:09,1396.75,1397.25,1395.50,1396.75,87,0
05/23/2000,12:10,1396.50,1396.75,1396.25,1396.75,43,0
05/23/2000,12:11,1396.75,1397.00,1396.00,1396.50,55,0
05/23/2000,12:12,1396.25,1396.50,1395.50,1395.75,53,0
05/23/2000,12:13,1395.75,1396.00,1394.75,1395.25,77,0
05/23/2000,12:14,1395.00,1395.75,1394.75,1395.00,49,0
05/23/2000,12:15,1395.00,1396.00,1395.00,1396.00,48,0
05/23/2000,12:16,1396.00,1397.75,1395.75,1397.75,81,0
05/23/2000,12:17,1397.50,1398.00,1397.50,1397.75,58,0
05/23/2000,12:18,1397.75,1397.75,1397.00,1397.25,42,0
05/23/2000,12:19,1397.25,1397.75,1397.25,1397.50,31,0
05/23/2000,12:20,1397.50,1398.25,1397.25,1398.25,36,0
05/23/2000,12:21,1398.00,1398.50,1398.00,1398.50,37,0
05/23/2000,12:22,1398.75,1399.25,1398.50,1399.00,60,0
05/23/2000,12:23,1399.00,1399.75,1399.00,1399.00,46,0
05/23/2000,12:24,1399.00,1399.25,1398.50,1398.75,33,0
05/23/2000,12:25,1398.75,1399.25,1398.25,1399.25,36,0
05/23/2000,12:26,1399.25,1401.00,1399.25,1400.50,76,0
05/23/2000,12:27,1400.50,1401.00,1400.00,1400.50,57,0
05/23/2000,12:28,1400.50,1401.00,1400.50,1400.75,45,0
05/23/2000,12:29,1400.50,1400.75,1399.25,1399.75,86,0
05/23/2000,12:30,1399.50,1400.25,1399.50,1400.00,34,0
05/23/2000,12:31,1400.00,1401.50,1400.00,1401.50,74,0
05/23/2000,12:32,1401.50,1401.75,1400.00,1400.00,55,0
05/23/2000,12:33,1400.00,1400.50,1399.75,1400.00,44,0
05/23/2000,12:34,1400.00,1400.50,1399.50,1399.75,31,0
05/23/2000,12:35,1399.75,1400.00,1399.50,1399.50,34,0
05/23/2000,12:36,1399.50,1400.00,1398.75,1398.75,43,0
05/23/2000,12:37,1399.00,1399.25,1398.00,1398.00,46,0
05/23/2000,12:38,1398.00,1398.25,1397.50,1397.75,71,0
05/23/2000,12:39,1398.00,1398.00,1397.25,1397.75,60,0
05/23/2000,12:40,1397.75,1398.75,1397.50,1398.50,69,0
05/23/2000,12:41,1398.50,1399.00,1398.25,1398.75,60,0
05/23/2000,12:42,1398.75,1399.50,1398.25,1399.25,42,0
05/23/2000,12:43,1399.25,1399.50,1398.75,1399.00,42,0
05/23/2000,12:44,1399.00,1399.25,1398.75,1399.25,25,0
05/23/2000,12:45,1399.00,1400.25,1399.00,1400.25,50,0
05/23/2000,12:46,1400.00,1401.00,1400.00,1401.00,45,0
05/23/2000,12:47,1401.00,1401.00,1400.00,1400.00,50,0
05/23/2000,12:48,1399.75,1400.25,1399.50,1400.25,40,0
05/23/2000,12:49,1400.50,1402.00,1400.50,1401.50,90,0
05/23/2000,12:50,1401.50,1401.75,1401.00,1401.75,47,0
05/23/2000,12:51,1401.75,1402.50,1401.50,1402.50,66,0
05/23/2000,12:52,1402.50,1403.00,1402.00,1402.75,82,0
05/23/2000,12:53,1402.50,1402.75,1400.75,1401.00,77,0
05/23/2000,12:54,1401.00,1402.25,1401.00,1402.00,61,0
05/23/2000,12:55,1402.00,1402.25,1400.50,1400.75,69,0
05/23/2000,12:56,1400.50,1401.25,1400.50,1401.00,43,0
05/23/2000,12:57,1401.25,1402.00,1401.00,1402.00,43,0
05/23/2000,12:58,1402.00,1403.50,1401.75,1403.00,86,0
05/23/2000,12:59,1403.25,1404.00,1403.25,1403.75,79,0
05/23/2000,13:00,1403.75,1404.25,1403.25,1403.50,42,0
05/23/2000,13:01,1403.50,1403.50,1403.00,1403.25,30,0
05/23/2000,13:02,1403.25,1403.75,1403.00,1403.75,36,0
05/23/2000,13:03,1403.75,1404.25,1402.50,1402.75,97,0
05/23/2000,13:04,1402.75,1402.75,1401.75,1402.25,99,0
05/23/2000,13:05,1402.25,1402.25,1401.50,1402.25,58,0
05/23/2000,13:06,1402.25,1402.75,1401.50,1402.00,46,0
05/23/2000,13:07,1402.00,1402.75,1401.75,1402.75,35,0
05/23/2000,13:08,1402.75,1403.50,1402.50,1403.25,57,0
05/23/2000,13:09,1403.25,1404.00,1403.25,1403.50,44,0
05/23/2000,13:10,1403.50,1405.00,1403.00,1405.00,105,0
05/23/2000,13:11,1405.00,1405.25,1404.50,1404.50,79,0
05/23/2000,13:12,1404.25,1405.50,1404.25,1405.00,67,0
05/23/2000,13:13,1405.00,1405.75,1404.25,1404.75,93,0
05/23/2000,13:14,1405.00,1405.00,1403.75,1403.75,69,0
05/23/2000,13:15,1403.75,1403.75,1403.25,1403.75,42,0
05/23/2000,13:16,1403.50,1403.75,1403.00,1403.50,39,0
05/23/2000,13:17,1403.25,1403.75,1402.50,1402.50,75,0
05/23/2000,13:18,1402.50,1402.75,1402.00,1402.25,87,0
05/23/2000,13:19,1402.25,1403.75,1402.00,1402.50,88,0
05/23/2000,13:20,1402.75,1404.50,1402.50,1403.75,80,0
05/23/2000,13:21,1403.75,1404.00,1402.75,1404.00,71,0
05/23/2000,13:22,1404.00,1404.00,1402.75,1403.00,60,0
05/23/2000,13:23,1403.25,1403.75,1403.00,1403.50,41,0
05/23/2000,13:24,1403.50,1403.75,1403.00,1403.00,40,0
05/23/2000,13:25,1403.00,1403.25,1402.00,1402.25,63,0
05/23/2000,13:26,1402.25,1402.25,1400.50,1400.50,178,0
05/23/2000,13:27,1400.75,1400.75,1399.75,1400.00,114,0
05/23/2000,13:28,1400.25,1401.25,1399.50,1401.00,106,0
05/23/2000,13:29,1401.00,1401.25,1400.50,1401.25,41,0
05/23/2000,13:30,1401.50,1402.50,1401.50,1402.25,78,0
05/23/2000,13:31,1402.50,1402.50,1400.50,1400.50,57,0
05/23/2000,13:32,1400.50,1400.75,1399.75,1400.25,66,0
05/23/2000,13:33,1400.50,1401.25,1399.50,1400.25,77,0
05/23/2000,13:34,1400.25,1401.25,1400.25,1401.25,76,0
05/23/2000,13:35,1401.50,1401.50,1400.25,1401.50,61,0
05/23/2000,13:36,1401.75,1402.50,1401.50,1402.25,54,0
05/23/2000,13:37,1402.50,1403.00,1402.25,1402.75,84,0
05/23/2000,13:38,1402.75,1403.00,1402.50,1402.75,67,0
05/23/2000,13:39,1402.50,1402.50,1400.75,1400.75,69,0
05/23/2000,13:40,1400.75,1400.75,1399.50,1399.50,79,0
05/23/2000,13:41,1399.75,1400.00,1398.00,1398.75,121,0
05/23/2000,13:42,1398.75,1398.75,1397.50,1398.25,91,0
05/23/2000,13:43,1398.00,1398.50,1397.50,1398.00,107,0
05/23/2000,13:44,1398.00,1398.25,1397.00,1397.50,94,0
05/23/2000,13:45,1397.25,1398.50,1397.00,1398.00,94,0
05/23/2000,13:46,1398.00,1398.00,1396.75,1396.75,91,0
05/23/2000,13:47,1396.50,1396.50,1394.00,1394.00,158,0
05/23/2000,13:48,1394.50,1394.75,1393.25,1394.50,116,0
05/23/2000,13:49,1394.50,1394.75,1393.75,1394.25,99,0
05/23/2000,13:50,1394.25,1396.00,1394.25,1396.00,108,0
05/23/2000,13:51,1395.75,1395.75,1394.50,1395.50,76,0
05/23/2000,13:52,1395.75,1396.75,1394.75,1396.75,81,0
05/23/2000,13:53,1396.75,1397.25,1396.25,1396.25,97,0
05/23/2000,13:54,1396.00,1396.75,1396.00,1396.25,57,0
05/23/2000,13:55,1396.25,1396.50,1394.25,1395.00,102,0
05/23/2000,13:56,1395.00,1395.75,1394.75,1395.00,71,0
05/23/2000,13:57,1394.75,1395.50,1394.00,1394.50,111,0
05/23/2000,13:58,1394.50,1394.75,1393.75,1394.25,88,0
05/23/2000,13:59,1394.25,1394.50,1391.75,1392.25,162,0
05/23/2000,14:00,1392.25,1393.50,1392.00,1393.25,107,0
05/23/2000,14:01,1393.50,1395.50,1393.00,1395.00,132,0
05/23/2000,14:02,1395.25,1395.75,1394.50,1395.25,98,0
05/23/2000,14:03,1395.50,1395.50,1394.50,1395.00,71,0
05/23/2000,14:04,1395.00,1395.25,1394.00,1394.50,87,0
05/23/2000,14:05,1394.50,1395.50,1394.50,1395.00,86,0
05/23/2000,14:06,1394.75,1394.75,1393.25,1394.00,103,0
05/23/2000,14:07,1394.00,1394.00,1390.50,1390.50,136,0
05/23/2000,14:08,1390.50,1391.00,1389.50,1390.00,137,0
05/23/2000,14:09,1390.00,1390.50,1388.50,1390.50,147,0
05/23/2000,14:10,1390.50,1390.50,1389.00,1389.75,107,0
05/23/2000,14:11,1389.75,1390.75,1389.50,1390.50,79,0
05/23/2000,14:12,1390.25,1391.50,1388.75,1389.25,130,0
05/23/2000,14:13,1389.50,1391.25,1389.50,1390.25,76,0
05/23/2000,14:14,1390.25,1391.75,1390.00,1391.75,77,0
05/23/2000,14:15,1391.50,1392.75,1391.50,1391.75,89,0
05/23/2000,14:16,1391.75,1391.75,1389.50,1389.75,83,0
05/23/2000,14:17,1389.50,1391.50,1389.50,1390.50,90,0
05/23/2000,14:18,1390.50,1390.75,1389.00,1389.50,101,0
05/23/2000,14:19,1389.50,1390.00,1387.50,1388.50,129,0
05/23/2000,14:20,1388.50,1389.00,1387.00,1387.25,120,0
05/23/2000,14:21,1387.25,1389.50,1387.25,1389.00,102,0
05/23/2000,14:22,1389.00,1390.50,1388.75,1390.00,70,0
05/23/2000,14:23,1390.00,1390.50,1388.00,1388.75,108,0
05/23/2000,14:24,1388.75,1389.00,1388.25,1388.25,78,0
05/23/2000,14:25,1388.50,1388.75,1386.25,1386.25,158,0
05/23/2000,14:26,1386.50,1386.75,1385.25,1386.00,101,0
05/23/2000,14:27,1386.00,1386.50,1385.00,1385.50,100,0
05/23/2000,14:28,1385.25,1386.00,1384.25,1384.50,113,0
05/23/2000,14:29,1384.50,1386.00,1383.75,1385.75,128,0
05/23/2000,14:30,1385.75,1387.75,1385.75,1387.50,104,0
05/23/2000,14:31,1387.75,1389.25,1387.75,1388.75,105,0
05/23/2000,14:32,1389.00,1389.75,1388.50,1389.50,98,0
05/23/2000,14:33,1389.50,1389.75,1388.50,1388.75,114,0
05/23/2000,14:34,1388.50,1389.00,1387.75,1388.50,119,0
05/23/2000,14:35,1388.50,1390.75,1388.25,1390.50,100,0
05/23/2000,14:36,1390.50,1391.50,1389.00,1391.50,116,0
05/23/2000,14:37,1391.50,1393.00,1391.25,1392.75,165,0
05/23/2000,14:38,1392.75,1393.75,1392.50,1393.50,112,0
05/23/2000,14:39,1393.25,1393.75,1392.25,1392.75,109,0
05/23/2000,14:40,1393.00,1393.00,1391.50,1392.00,109,0
05/23/2000,14:41,1392.00,1392.00,1389.00,1389.75,144,0
05/23/2000,14:42,1389.25,1390.75,1389.00,1390.50,72,0
05/23/2000,14:43,1390.50,1390.50,1388.00,1388.50,103,0
05/23/2000,14:44,1388.50,1388.50,1386.00,1386.25,111,0
05/23/2000,14:45,1386.50,1386.75,1384.25,1384.50,104,0
05/23/2000,14:46,1384.50,1387.00,1384.50,1386.50,120,0
05/23/2000,14:47,1386.25,1386.75,1384.75,1386.25,100,0
05/23/2000,14:48,1386.00,1386.50,1384.50,1385.00,71,0
05/23/2000,14:49,1384.75,1385.25,1383.50,1384.00,93,0
05/23/2000,14:50,1383.75,1387.00,1383.25,1386.25,112,0
05/23/2000,14:51,1386.00,1386.75,1385.25,1386.50,54,0
05/23/2000,14:52,1386.50,1386.50,1384.50,1386.00,56,0
05/23/2000,14:53,1386.25,1386.25,1384.75,1385.00,68,0
05/23/2000,14:54,1385.00,1385.00,1383.50,1383.50,97,0
05/23/2000,14:55,1383.50,1384.75,1383.50,1384.00,81,0
05/23/2000,14:56,1384.00,1384.00,1383.00,1383.00,60,0
05/23/2000,14:57,1383.50,1384.00,1382.75,1383.25,82,0
05/23/2000,14:58,1383.25,1384.00,1383.25,1383.50,48,0
05/23/2000,14:59,1383.25,1383.50,1382.00,1382.00,73,0
05/23/2000,15:00,1382.25,1383.25,1380.75,1383.00,100,0
05/23/2000,15:01,1383.00,1384.50,1383.00,1384.25,89,0
05/23/2000,15:02,1384.25,1384.50,1383.00,1383.00,88,0
05/23/2000,15:03,1383.50,1384.75,1383.00,1384.00,68,0
05/23/2000,15:04,1384.25,1385.25,1384.25,1384.75,39,0
05/23/2000,15:05,1384.50,1385.75,1384.50,1385.50,32,0
05/23/2000,15:06,1385.25,1386.00,1385.00,1385.25,33,0
05/23/2000,15:07,1385.00,1385.25,1384.25,1384.25,31,0
05/23/2000,15:08,1384.50,1384.75,1384.00,1384.00,19,0
05/23/2000,15:09,1384.00,1384.25,1383.50,1383.75,24,0
05/23/2000,15:10,1384.00,1384.00,1383.50,1383.75,33,0
05/23/2000,15:11,1383.50,1383.75,1382.75,1383.00,38,0
05/23/2000,15:12,1383.00,1384.00,1383.00,1383.75,27,0
05/23/2000,15:13,1383.50,1383.75,1383.00,1383.50,35,0
05/23/2000,15:14,1383.75,1385.00,1383.50,1384.50,56,0
05/23/2000,15:15,1384.25,1385.00,1384.00,1384.50,75,0
05/24/2000,00:03,1385.25,1385.25,1385.00,1385.00,2,0
05/24/2000,00:04,1385.00,1385.00,1385.00,1385.00,1,0
05/24/2000,00:05,1385.00,1385.00,1385.00,1385.00,1,0
05/24/2000,00:08,1384.50,1384.50,1384.50,1384.50,1,0
05/24/2000,00:09,1384.75,1385.00,1384.75,1385.00,2,0
05/24/2000,00:10,1385.00,1385.00,1385.00,1385.00,1,0
05/24/2000,00:15,1385.25,1385.75,1385.25,1385.75,3,0
05/24/2000,00:20,1385.50,1385.50,1385.50,1385.50,1,0
05/24/2000,00:27,1386.25,1386.25,1385.75,1385.75,3,0
05/24/2000,00:28,1386.00,1386.75,1386.00,1386.00,6,0
05/24/2000,00:32,1385.75,1385.75,1385.75,1385.75,1,0
05/24/2000,00:34,1385.75,1385.75,1385.75,1385.75,1,0
05/24/2000,00:39,1385.25,1385.25,1385.25,1385.25,1,0
05/24/2000,00:48,1385.00,1385.00,1385.00,1385.00,1,0
05/24/2000,00:54,1385.25,1385.25,1385.25,1385.25,1,0
05/24/2000,01:08,1385.50,1386.50,1385.50,1386.50,3,0
05/24/2000,01:09,1386.25,1386.25,1386.25,1386.25,1,0
05/24/2000,01:11,1386.00,1386.00,1385.50,1385.50,3,0
05/24/2000,01:12,1385.50,1385.50,1385.50,1385.50,1,0
05/24/2000,01:17,1386.00,1386.00,1386.00,1386.00,1,0
05/24/2000,01:18,1386.00,1386.00,1386.00,1386.00,1,0
05/24/2000,01:19,1385.50,1385.50,1385.50,1385.50,1,0
05/24/2000,01:22,1385.00,1385.00,1385.00,1385.00,1,0
05/24/2000,01:23,1384.50,1385.00,1384.50,1385.00,4,0
05/24/2000,01:24,1385.00,1385.00,1384.75,1384.75,2,0
05/24/2000,01:27,1385.25,1385.25,1385.25,1385.25,2,0
05/24/2000,01:28,1385.00,1385.00,1385.00,1385.00,2,0
05/24/2000,01:31,1385.25,1385.50,1385.25,1385.50,2,0
05/24/2000,01:33,1385.75,1385.75,1385.75,1385.75,1,0
05/24/2000,01:38,1385.75,1385.75,1385.75,1385.75,1,0
05/24/2000,01:39,1386.00,1386.25,1386.00,1386.25,2,0
05/24/2000,01:41,1386.50,1386.50,1386.50,1386.50,1,0
05/24/2000,01:42,1385.75,1385.75,1385.75,1385.75,1,0
05/24/2000,01:46,1386.00,1386.00,1386.00,1386.00,1,0
05/24/2000,01:51,1386.75,1386.75,1386.75,1386.75,2,0
05/24/2000,01:53,1387.00,1387.25,1387.00,1387.25,2,0
05/24/2000,02:01,1387.50,1387.50,1387.50,1387.50,2,0
05/24/2000,02:02,1387.00,1387.00,1387.00,1387.00,1,0
05/24/2000,02:03,1386.50,1386.50,1386.25,1386.25,3,0
05/24/2000,02:04,1385.75,1385.75,1385.75,1385.75,1,0
05/24/2000,02:05,1386.50,1386.50,1386.50,1386.50,1,0
05/24/2000,02:07,1386.25,1386.25,1386.00,1386.00,2,0
05/24/2000,02:09,1385.75,1385.75,1385.50,1385.50,2,0
05/24/2000,02:10,1386.25,1386.25,1386.25,1386.25,1,0
05/24/2000,02:14,1386.75,1386.75,1386.75,1386.75,1,0
05/24/2000,02:18,1386.00,1386.25,1386.00,1386.00,5,0
05/24/2000,02:19,1386.00,1386.00,1386.00,1386.00,3,0
05/24/2000,02:22,1386.50,1386.75,1386.50,1386.75,2,0
05/24/2000,02:24,1386.25,1386.25,1386.00,1386.00,2,0
05/24/2000,02:28,1386.00,1386.00,1386.00,1386.00,1,0
05/24/2000,02:31,1386.50,1386.50,1386.50,1386.50,1,0
05/24/2000,02:38,1387.00,1387.00,1387.00,1387.00,3,0
05/24/2000,02:39,1387.00,1387.00,1387.00,1387.00,1,0
05/24/2000,02:42,1387.50,1387.75,1387.50,1387.75,2,0
05/24/2000,02:43,1387.50,1388.25,1387.00,1388.00,10,0
05/24/2000,02:44,1388.00,1388.25,1388.00,1388.25,3,0
05/24/2000,02:45,1388.50,1389.00,1388.50,1389.00,5,0
05/24/2000,02:46,1389.00,1389.25,1389.00,1389.25,4,0
05/24/2000,02:47,1389.50,1389.50,1389.50,1389.50,2,0
05/24/2000,02:50,1389.75,1391.00,1389.75,1390.00,11,0
05/24/2000,02:51,1390.00,1390.00,1390.00,1390.00,1,0
05/24/2000,02:52,1390.00,1390.00,1389.50,1389.50,4,0
05/24/2000,02:53,1389.25,1389.25,1389.25,1389.25,1,0
05/24/2000,02:54,1389.25,1389.25,1389.25,1389.25,1,0
05/24/2000,02:55,1388.50,1388.50,1388.25,1388.25,5,0
05/24/2000,02:56,1388.25,1388.25,1387.50,1387.75,7,0
05/24/2000,02:57,1387.50,1387.50,1387.50,1387.50,1,0
05/24/2000,02:58,1387.50,1387.50,1387.50,1387.50,1,0
05/24/2000,02:59,1387.25,1387.25,1387.25,1387.25,1,0
05/24/2000,03:02,1387.50,1387.50,1387.25,1387.25,4,0
05/24/2000,03:05,1387.00,1387.00,1387.00,1387.00,3,0
05/24/2000,03:06,1387.00,1387.00,1386.75,1387.00,9,0
05/24/2000,03:08,1386.50,1386.75,1386.50,1386.75,2,0
05/24/2000,03:09,1386.75,1386.75,1386.50,1386.75,3,0
05/24/2000,03:10,1386.50,1386.50,1386.50,1386.50,1,0
05/24/2000,03:11,1386.25,1386.25,1386.25,1386.25,2,0
05/24/2000,03:16,1386.00,1386.00,1385.00,1385.00,5,0
05/24/2000,03:17,1384.75,1384.75,1384.75,1384.75,1,0
05/24/2000,03:18,1384.25,1385.00,1384.25,1385.00,2,0
05/24/2000,03:19,1385.25,1385.25,1384.25,1384.25,2,0
05/24/2000,03:20,1385.50,1385.50,1385.00,1385.00,3,0
05/24/2000,03:23,1385.00,1385.00,1385.00,1385.00,1,0
05/24/2000,03:27,1385.00,1385.00,1385.00,1385.00,1,0
05/24/2000,03:28,1385.25,1385.25,1385.25,1385.25,1,0
05/24/2000,03:30,1385.50,1385.50,1385.50,1385.50,1,0
05/24/2000,03:31,1385.25,1385.25,1385.25,1385.25,1,0
05/24/2000,03:32,1385.50,1386.25,1385.50,1386.25,2,0
05/24/2000,03:33,1386.50,1386.75,1386.50,1386.75,2,0
05/24/2000,03:34,1386.25,1386.25,1386.25,1386.25,1,0
05/24/2000,03:37,1386.00,1386.00,1386.00,1386.00,1,0
05/24/2000,03:39,1385.75,1385.75,1385.50,1385.50,2,0
05/24/2000,03:40,1385.00,1385.00,1385.00,1385.00,1,0
05/24/2000,03:42,1385.25,1385.25,1385.25,1385.25,1,0
05/24/2000,03:43,1385.50,1386.25,1385.50,1386.25,2,0
05/24/2000,03:44,1386.50,1386.50,1386.25,1386.25,2,0
05/24/2000,03:54,1386.25,1386.25,1386.25,1386.25,1,0
05/24/2000,03:55,1386.25,1386.25,1386.25,1386.25,1,0
05/24/2000,03:59,1386.75,1386.75,1386.75,1386.75,1,0
05/24/2000,04:01,1386.50,1386.50,1386.00,1386.00,3,0
05/24/2000,04:09,1385.25,1385.25,1385.25,1385.25,1,0
05/24/2000,04:12,1385.25,1385.25,1385.25,1385.25,1,0
05/24/2000,04:26,1385.50,1385.75,1385.50,1385.75,2,0
05/24/2000,04:27,1386.00,1386.00,1386.00,1386.00,1,0
05/24/2000,04:28,1386.50,1386.50,1386.50,1386.50,1,0
05/24/2000,04:29,1386.25,1386.50,1386.25,1386.50,2,0
05/24/2000,04:30,1386.25,1386.75,1386.25,1386.75,4,0
05/24/2000,04:31,1386.50,1386.50,1386.50,1386.50,1,0
05/24/2000,04:32,1386.50,1386.50,1386.50,1386.50,2,0
05/24/2000,04:33,1386.00,1386.00,1386.00,1386.00,1,0
05/24/2000,04:36,1386.50,1386.50,1386.50,1386.50,1,0
05/24/2000,04:43,1386.00,1386.00,1386.00,1386.00,1,0
05/24/2000,04:46,1385.50,1385.50,1385.50,1385.50,1,0
05/24/2000,04:47,1385.75,1385.75,1385.75,1385.75,1,0
05/24/2000,04:48,1386.50,1386.50,1386.50,1386.50,1,0
05/24/2000,04:50,1386.50,1386.50,1386.50,1386.50,1,0
05/24/2000,04:54,1386.50,1386.50,1386.50,1386.50,1,0
05/24/2000,04:58,1386.25,1386.25,1386.25,1386.25,1,0
05/24/2000,05:00,1386.50,1386.50,1386.50,1386.50,1,0
05/24/2000,05:01,1386.00,1386.00,1386.00,1386.00,1,0
05/24/2000,05:03,1386.00,1386.00,1386.00,1386.00,1,0
05/24/2000,05:06,1385.75,1385.75,1385.75,1385.75,1,0
05/24/2000,05:08,1386.75,1387.00,1386.75,1387.00,2,0
05/24/2000,05:09,1387.25,1387.50,1387.25,1387.50,5,0
05/24/2000,05:10,1387.25,1387.25,1387.25,1387.25,1,0
05/24/2000,05:11,1388.00,1388.00,1387.75,1387.75,2,0
05/24/2000,05:12,1386.75,1386.75,1386.75,1386.75,3,0
05/24/2000,05:17,1387.00,1387.00,1387.00,1387.00,1,0
05/24/2000,05:18,1387.00,1387.00,1386.75,1386.75,5,0
05/24/2000,05:19,1387.25,1387.25,1387.25,1387.25,1,0
05/24/2000,05:25,1387.50,1387.50,1387.50,1387.50,1,0
05/24/2000,05:27,1387.75,1388.25,1387.75,1388.25,9,0
05/24/2000,05:28,1388.50,1388.50,1388.50,1388.50,1,0
05/24/2000,05:30,1389.00,1389.00,1389.00,1389.00,1,0
05/24/2000,05:33,1389.00,1389.00,1389.00,1389.00,1,0
05/24/2000,05:35,1388.50,1388.50,1388.25,1388.25,2,0
05/24/2000,05:36,1387.75,1387.75,1387.75,1387.75,1,0
05/24/2000,05:37,1388.00,1388.00,1387.75,1387.75,2,0
05/24/2000,05:38,1387.75,1387.75,1387.75,1387.75,1,0
05/24/2000,05:40,1388.00,1388.00,1388.00,1388.00,2,0
05/24/2000,05:41,1388.50,1388.75,1388.50,1388.75,2,0
05/24/2000,05:47,1388.50,1388.50,1388.50,1388.50,1,0
05/24/2000,05:48,1388.25,1388.25,1388.25,1388.25,3,0
05/24/2000,05:49,1388.50,1388.50,1388.50,1388.50,1,0
05/24/2000,05:50,1388.50,1388.50,1388.00,1388.00,4,0
05/24/2000,05:51,1388.25,1388.25,1388.25,1388.25,1,0
05/24/2000,05:52,1388.75,1388.75,1388.75,1388.75,1,0
05/24/2000,05:53,1388.50,1388.50,1388.50,1388.50,2,0
05/24/2000,05:55,1388.00,1388.00,1388.00,1388.00,1,0
05/24/2000,05:57,1387.50,1387.50,1387.50,1387.50,1,0
05/24/2000,06:00,1388.00,1388.00,1388.00,1388.00,1,0
05/24/2000,06:01,1387.75,1387.75,1387.75,1387.75,2,0
05/24/2000,06:02,1387.50,1387.50,1387.50,1387.50,1,0
05/24/2000,06:05,1388.00,1388.00,1387.75,1387.75,2,0
05/24/2000,06:07,1387.50,1387.50,1387.50,1387.50,1,0
05/24/2000,06:09,1387.00,1387.00,1387.00,1387.00,1,0
05/24/2000,06:10,1387.75,1387.75,1387.75,1387.75,1,0
05/24/2000,06:12,1388.00,1388.00,1388.00,1388.00,2,0
05/24/2000,06:14,1388.25,1388.25,1388.25,1388.25,1,0
05/24/2000,06:17,1388.25,1389.00,1388.25,1389.00,3,0
05/24/2000,06:18,1389.00,1389.25,1389.00,1389.25,4,0
05/24/2000,06:19,1389.50,1389.50,1389.50,1389.50,2,0
05/24/2000,06:20,1389.00,1389.75,1389.00,1389.75,4,0
05/24/2000,06:21,1389.50,1390.25,1389.25,1390.00,8,0
05/24/2000,06:22,1390.00,1390.00,1389.50,1390.00,4,0
05/24/2000,06:23,1390.25,1390.25,1390.25,1390.25,1,0
05/24/2000,06:24,1390.00,1390.00,1389.75,1389.75,4,0
05/24/2000,06:25,1390.00,1390.25,1390.00,1390.25,2,0
05/24/2000,06:26,1389.75,1389.75,1389.75,1389.75,1,0
05/24/2000,06:27,1390.25,1390.25,1389.75,1389.75,5,0
05/24/2000,06:28,1389.75,1389.75,1389.75,1389.75,1,0
05/24/2000,06:29,1390.00,1390.00,1390.00,1390.00,2,0
05/24/2000,06:31,1390.25,1390.25,1390.25,1390.25,1,0
05/24/2000,06:32,1390.25,1390.50,1390.25,1390.50,4,0
05/24/2000,06:33,1390.50,1390.50,1390.25,1390.25,4,0
05/24/2000,06:35,1390.25,1390.25,1390.25,1390.25,1,0
05/24/2000,06:36,1390.50,1390.75,1390.50,1390.50,5,0
05/24/2000,06:37,1390.75,1390.75,1390.75,1390.75,1,0
05/24/2000,06:38,1390.50,1390.75,1390.50,1390.75,3,0
05/24/2000,06:39,1390.25,1390.50,1390.00,1390.50,5,0
05/24/2000,06:40,1390.50,1390.50,1390.50,1390.50,1,0
05/24/2000,06:41,1390.50,1391.00,1390.50,1390.50,4,0
05/24/2000,06:42,1390.50,1390.50,1390.25,1390.25,2,0
05/24/2000,06:43,1390.50,1390.75,1390.50,1390.75,2,0
05/24/2000,06:44,1390.50,1390.50,1390.00,1390.25,5,0
05/24/2000,06:45,1390.25,1390.25,1390.25,1390.25,1,0
05/24/2000,06:47,1390.25,1390.50,1390.25,1390.25,3,0
05/24/2000,06:48,1390.25,1390.25,1390.00,1390.25,3,0
05/24/2000,06:49,1390.25,1390.50,1390.00,1390.50,3,0
05/24/2000,06:50,1390.50,1390.75,1390.25,1390.25,3,0
05/24/2000,06:51,1390.50,1390.75,1390.50,1390.75,4,0
05/24/2000,06:52,1391.00,1391.00,1390.75,1391.00,6,0
05/24/2000,06:53,1390.75,1391.00,1390.75,1391.00,5,0
05/24/2000,06:54,1391.25,1391.25,1391.00,1391.25,5,0
05/24/2000,06:55,1391.25,1391.25,1390.00,1390.50,12,0
05/24/2000,06:56,1390.00,1390.50,1390.00,1390.00,6,0
05/24/2000,06:57,1390.25,1390.50,1390.25,1390.50,2,0
05/24/2000,06:58,1390.25,1391.00,1390.00,1391.00,8,0
05/24/2000,06:59,1390.75,1391.00,1390.50,1391.00,5,0
05/24/2000,07:00,1390.75,1390.75,1390.25,1390.50,4,0
05/24/2000,07:01,1391.00,1391.00,1390.50,1390.50,2,0
05/24/2000,07:04,1390.50,1391.00,1390.50,1391.00,2,0
05/24/2000,07:06,1390.75,1390.75,1390.25,1390.50,4,0
05/24/2000,07:07,1390.75,1391.00,1390.75,1391.00,2,0
05/24/2000,07:08,1390.75,1390.75,1390.75,1390.75,1,0
05/24/2000,07:09,1390.50,1390.50,1390.50,1390.50,2,0
05/24/2000,07:12,1390.75,1390.75,1390.50,1390.50,2,0
05/24/2000,07:13,1390.50,1390.50,1390.50,1390.50,1,0
05/24/2000,07:14,1390.25,1390.25,1390.00,1390.00,10,0
05/24/2000,07:15,1390.00,1390.00,1389.50,1389.50,6,0
05/24/2000,07:16,1389.75,1389.75,1389.25,1389.25,7,0
05/24/2000,07:17,1389.25,1389.25,1389.25,1389.25,2,0
05/24/2000,07:18,1389.00,1389.00,1388.50,1388.50,7,0
05/24/2000,07:19,1388.50,1389.00,1388.50,1389.00,4,0
05/24/2000,07:20,1388.75,1389.00,1388.50,1388.50,7,0
05/24/2000,07:21,1388.75,1389.00,1388.00,1388.00,15,0
05/24/2000,07:22,1388.00,1388.00,1387.50,1388.00,5,0
05/24/2000,07:23,1388.00,1389.25,1388.00,1388.75,13,0
05/24/2000,07:25,1388.50,1388.75,1388.50,1388.50,4,0
05/24/2000,07:26,1389.00,1389.00,1389.00,1389.00,8,0
05/24/2000,07:27,1388.75,1389.00,1388.50,1389.00,5,0
05/24/2000,07:28,1389.00,1389.00,1388.25,1388.25,6,0
05/24/2000,07:29,1388.25,1389.00,1388.25,1389.00,4,0
05/24/2000,07:30,1389.00,1389.25,1389.00,1389.25,9,0
05/24/2000,07:31,1389.25,1389.50,1388.75,1388.75,6,0
05/24/2000,07:32,1389.25,1389.50,1389.25,1389.50,11,0
05/24/2000,07:33,1389.00,1389.25,1389.00,1389.25,5,0
05/24/2000,07:34,1389.00,1389.00,1388.50,1388.75,5,0
05/24/2000,07:35,1388.50,1388.50,1388.25,1388.50,3,0
05/24/2000,07:36,1388.50,1388.50,1388.00,1388.00,6,0
05/24/2000,07:37,1388.25,1388.25,1387.75,1387.75,11,0
05/24/2000,07:38,1388.00,1388.00,1386.75,1386.75,14,0
05/24/2000,07:39,1387.00,1387.00,1386.50,1387.00,11,0
05/24/2000,07:40,1387.50,1387.75,1387.00,1387.00,6,0
05/24/2000,07:41,1387.75,1387.75,1387.50,1387.50,3,0
05/24/2000,07:42,1388.00,1388.25,1388.00,1388.25,4,0
05/24/2000,07:43,1388.00,1390.25,1388.00,1390.25,17,0
05/24/2000,07:44,1390.00,1390.00,1388.00,1388.00,19,0
05/24/2000,07:45,1388.00,1389.50,1388.00,1389.00,12,0
05/24/2000,07:46,1389.00,1389.25,1388.50,1389.25,7,0
05/24/2000,07:47,1389.25,1389.50,1388.50,1388.50,8,0
05/24/2000,07:48,1388.50,1388.75,1388.50,1388.50,3,0
05/24/2000,07:49,1388.25,1388.25,1388.25,1388.25,2,0
05/24/2000,07:50,1388.50,1388.50,1388.25,1388.50,5,0
05/24/2000,07:51,1388.50,1389.25,1388.50,1389.25,10,0
05/24/2000,07:52,1389.00,1389.75,1389.00,1389.75,10,0
05/24/2000,07:53,1389.50,1389.75,1389.50,1389.50,4,0
05/24/2000,07:54,1390.00,1390.00,1389.50,1389.50,4,0
05/24/2000,07:55,1389.75,1389.75,1389.75,1389.75,1,0
05/24/2000,07:56,1389.75,1389.75,1389.50,1389.50,4,0
05/24/2000,07:57,1389.25,1389.25,1389.25,1389.25,1,0
05/24/2000,07:58,1389.50,1389.50,1389.50,1389.50,1,0
05/24/2000,07:59,1389.50,1389.50,1389.00,1389.50,5,0
05/24/2000,08:00,1389.00,1389.25,1388.75,1388.75,4,0
05/24/2000,08:01,1389.00,1389.00,1388.75,1389.00,3,0
05/24/2000,08:02,1389.00,1389.00,1388.50,1388.50,5,0
05/24/2000,08:03,1388.50,1389.00,1388.50,1389.00,6,0
05/24/2000,08:04,1389.00,1389.00,1389.00,1389.00,3,0
05/24/2000,08:05,1388.75,1388.75,1388.75,1388.75,1,0
05/24/2000,08:06,1389.00,1389.50,1389.00,1389.50,7,0
05/24/2000,08:07,1389.50,1389.50,1389.50,1389.50,3,0
05/24/2000,08:08,1389.75,1389.75,1389.50,1389.50,2,0
05/24/2000,08:09,1389.25,1389.50,1388.75,1388.75,15,0
05/24/2000,08:10,1389.00,1389.00,1388.75,1388.75,6,0
05/24/2000,08:11,1388.75,1389.75,1388.75,1389.50,9,0
05/24/2000,08:12,1389.50,1389.75,1389.00,1389.25,10,0
05/24/2000,08:13,1389.25,1389.25,1388.75,1388.75,10,0
05/24/2000,08:14,1389.00,1389.00,1388.25,1388.25,10,0
05/24/2000,08:15,1388.00,1388.50,1388.00,1388.25,9,0
05/24/2000,08:16,1388.25,1388.25,1388.00,1388.00,2,0
05/24/2000,08:17,1388.00,1388.25,1387.75,1387.75,4,0
05/24/2000,08:18,1387.75,1387.75,1387.50,1387.50,4,0
05/24/2000,08:19,1387.50,1388.00,1387.50,1388.00,6,0
05/24/2000,08:20,1387.75,1387.75,1387.50,1387.50,3,0
05/24/2000,08:21,1387.75,1387.75,1387.50,1387.75,6,0
05/24/2000,08:22,1387.50,1387.75,1387.50,1387.75,9,0
05/24/2000,08:24,1387.75,1387.75,1387.00,1387.25,9,0
05/24/2000,08:25,1387.25,1387.50,1387.00,1387.00,7,0
05/24/2000,08:26,1387.50,1387.50,1386.75,1386.75,8,0
05/24/2000,08:27,1386.50,1386.50,1385.50,1385.50,17,0
05/24/2000,08:28,1385.50,1385.50,1384.50,1384.50,24,0
05/24/2000,08:29,1384.75,1385.50,1384.00,1384.00,21,0
05/24/2000,08:30,1384.00,1386.50,1383.50,1386.00,47,0
05/24/2000,08:31,1386.00,1386.00,1383.25,1383.50,129,0
05/24/2000,08:32,1383.50,1385.00,1382.75,1384.50,122,0
05/24/2000,08:33,1384.50,1385.25,1382.25,1382.75,125,0
05/24/2000,08:34,1382.50,1387.25,1382.25,1387.25,157,0
05/24/2000,08:35,1387.00,1388.25,1386.75,1387.75,118,0
05/24/2000,08:36,1388.00,1389.00,1386.75,1388.25,112,0
05/24/2000,08:37,1388.25,1390.50,1388.25,1389.25,124,0
05/24/2000,08:38,1389.25,1389.50,1386.75,1387.25,112,0
05/24/2000,08:39,1387.50,1389.00,1386.50,1388.00,157,0
05/24/2000,08:40,1387.75,1388.50,1386.50,1386.50,135,0
05/24/2000,08:41,1386.50,1387.00,1385.50,1386.00,114,0
05/24/2000,08:42,1386.00,1386.75,1385.25,1385.50,121,0
05/24/2000,08:43,1385.50,1386.25,1383.50,1383.75,153,0
05/24/2000,08:44,1383.75,1384.50,1383.00,1384.25,132,0
05/24/2000,08:45,1384.25,1385.25,1383.50,1384.75,121,0
05/24/2000,08:46,1385.00,1386.50,1385.00,1386.25,121,0
05/24/2000,08:47,1386.50,1387.50,1386.00,1387.50,115,0
05/24/2000,08:48,1387.50,1388.75,1386.00,1388.75,114,0
05/24/2000,08:49,1388.75,1391.00,1388.75,1389.75,130,0
05/24/2000,08:50,1389.75,1391.50,1389.25,1390.50,141,0
05/24/2000,08:51,1390.00,1390.75,1388.00,1388.25,160,0
05/24/2000,08:52,1388.25,1389.00,1387.25,1387.50,113,0
05/24/2000,08:53,1387.50,1387.50,1384.50,1384.50,140,0
05/24/2000,08:54,1384.50,1385.75,1383.75,1385.75,175,0
05/24/2000,08:55,1385.75,1386.25,1384.75,1385.50,134,0
05/24/2000,08:56,1385.75,1386.75,1385.25,1386.75,98,0
05/24/2000,08:57,1386.75,1386.75,1384.50,1384.50,91,0
05/24/2000,08:58,1384.75,1384.75,1382.00,1383.00,225,0
05/24/2000,08:59,1382.75,1383.25,1380.25,1381.00,234,0
05/24/2000,09:00,1380.50,1381.25,1379.75,1380.25,171,0
05/24/2000,09:01,1380.50,1382.00,1380.50,1381.00,161,0
05/24/2000,09:02,1381.00,1381.00,1378.50,1379.25,151,0
05/24/2000,09:03,1379.50,1380.75,1378.50,1378.50,160,0
05/24/2000,09:04,1378.50,1379.50,1378.00,1378.00,141,0
05/24/2000,09:05,1378.00,1378.50,1377.00,1377.75,133,0
05/24/2000,09:06,1377.75,1380.00,1377.50,1379.75,143,0
05/24/2000,09:07,1379.75,1381.75,1379.50,1381.00,149,0
05/24/2000,09:08,1380.50,1381.25,1380.25,1380.50,108,0
05/24/2000,09:09,1380.25,1381.75,1380.00,1381.50,98,0
05/24/2000,09:10,1381.50,1381.75,1379.50,1380.00,118,0
05/24/2000,09:11,1379.75,1380.75,1379.25,1379.25,128,0
05/24/2000,09:12,1379.25,1380.00,1378.75,1379.50,110,0
05/24/2000,09:13,1379.50,1382.75,1379.50,1382.50,141,0
05/24/2000,09:14,1382.25,1383.75,1382.25,1383.50,137,0
05/24/2000,09:15,1383.25,1386.00,1383.00,1386.00,154,0
05/24/2000,09:16,1385.75,1387.50,1385.50,1387.00,156,0
05/24/2000,09:17,1387.25,1388.50,1387.00,1387.00,143,0
05/24/2000,09:18,1386.75,1387.25,1385.00,1385.00,115,0
05/24/2000,09:19,1385.00,1387.25,1384.50,1386.75,91,0
05/24/2000,09:20,1386.75,1388.00,1385.75,1388.00,122,0
05/24/2000,09:21,1387.75,1392.00,1387.75,1390.50,175,0
05/24/2000,09:22,1390.50,1391.50,1389.50,1391.50,129,0
05/24/2000,09:23,1391.75,1395.50,1391.75,1394.50,225,0
05/24/2000,09:24,1394.50,1398.00,1394.50,1396.50,194,0
05/24/2000,09:25,1396.50,1397.25,1395.50,1396.25,152,0
05/24/2000,09:26,1396.50,1396.75,1394.25,1395.50,140,0
05/24/2000,09:27,1395.00,1396.50,1394.75,1396.25,125,0
05/24/2000,09:28,1396.25,1399.25,1395.50,1398.00,177,0
05/24/2000,09:29,1398.00,1398.00,1396.50,1397.50,115,0
05/24/2000,09:30,1397.50,1399.50,1396.75,1399.50,158,0
05/24/2000,09:31,1399.50,1400.00,1397.50,1397.75,104,0
05/24/2000,09:32,1397.75,1398.00,1396.25,1397.25,115,0
05/24/2000,09:33,1397.25,1397.50,1396.25,1396.50,104,0
05/24/2000,09:34,1396.25,1396.50,1395.25,1396.00,98,0
05/24/2000,09:35,1396.50,1396.50,1395.75,1396.25,100,0
05/24/2000,09:36,1396.00,1396.75,1395.75,1396.50,77,0
05/24/2000,09:37,1396.25,1397.25,1395.75,1395.75,106,0
05/24/2000,09:38,1395.75,1398.75,1395.25,1398.00,150,0
05/24/2000,09:39,1398.00,1398.25,1395.25,1395.50,109,0
05/24/2000,09:40,1395.50,1396.25,1394.50,1394.50,105,0
05/24/2000,09:41,1394.50,1395.00,1394.00,1394.75,102,0
05/24/2000,09:42,1394.75,1396.25,1394.50,1395.25,74,0
05/24/2000,09:43,1395.00,1395.25,1394.50,1394.50,61,0
05/24/2000,09:44,1394.25,1394.75,1394.00,1394.00,76,0
05/24/2000,09:45,1393.75,1393.75,1392.50,1393.00,98,0
05/24/2000,09:46,1393.25,1394.00,1392.75,1393.25,95,0
05/24/2000,09:47,1393.50,1394.25,1393.00,1394.00,91,0
05/24/2000,09:48,1394.00,1395.25,1393.75,1394.75,97,0
05/24/2000,09:49,1394.50,1394.75,1393.00,1393.25,80,0
05/24/2000,09:50,1393.25,1393.25,1392.00,1392.00,83,0
05/24/2000,09:51,1392.00,1392.25,1391.00,1391.25,127,0
05/24/2000,09:52,1391.50,1391.50,1388.25,1388.50,162,0
05/24/2000,09:53,1388.50,1389.75,1388.50,1389.25,106,0
05/24/2000,09:54,1389.00,1390.50,1389.00,1390.25,91,0
05/24/2000,09:55,1390.25,1391.00,1389.00,1389.25,87,0
05/24/2000,09:56,1388.75,1389.50,1388.00,1389.00,99,0
05/24/2000,09:57,1389.25,1390.50,1389.00,1390.25,67,0
05/24/2000,09:58,1390.00,1391.25,1390.00,1390.50,83,0
05/24/2000,09:59,1390.50,1390.75,1387.50,1387.75,102,0
05/24/2000,10:00,1387.75,1388.00,1385.25,1386.00,163,0
05/24/2000,10:01,1386.00,1386.25,1385.00,1385.25,89,0
05/24/2000,10:02,1385.25,1389.50,1384.75,1388.50,160,0
05/24/2000,10:03,1388.50,1389.50,1387.50,1387.75,92,0
05/24/2000,10:04,1388.25,1388.50,1386.25,1386.75,99,0
05/24/2000,10:05,1386.75,1386.75,1385.75,1386.25,60,0
05/24/2000,10:06,1386.50,1388.25,1386.25,1387.75,95,0
05/24/2000,10:07,1387.75,1388.50,1387.25,1388.00,70,0
05/24/2000,10:08,1388.25,1389.50,1388.00,1388.75,101,0
05/24/2000,10:09,1389.00,1389.00,1387.25,1387.25,75,0
05/24/2000,10:10,1387.25,1387.75,1387.00,1387.75,46,0
05/24/2000,10:11,1388.00,1390.00,1388.00,1390.00,96,0
05/24/2000,10:12,1390.00,1390.50,1388.50,1388.50,99,0
05/24/2000,10:13,1388.50,1390.00,1388.25,1390.00,72,0
05/24/2000,10:14,1390.00,1391.25,1390.00,1390.75,121,0
05/24/2000,10:15,1391.00,1391.00,1388.75,1389.50,82,0
05/24/2000,10:16,1389.50,1389.50,1387.25,1387.50,86,0
05/24/2000,10:17,1387.50,1388.00,1387.00,1387.50,80,0
05/24/2000,10:18,1387.75,1388.75,1387.25,1388.50,71,0
05/24/2000,10:19,1388.50,1389.00,1387.75,1387.75,54,0
05/24/2000,10:20,1387.75,1388.25,1387.25,1388.25,83,0
05/24/2000,10:21,1388.50,1388.50,1383.50,1384.50,168,0
05/24/2000,10:22,1384.75,1385.00,1382.25,1383.50,99,0
05/24/2000,10:23,1383.50,1384.50,1382.75,1384.50,98,0
05/24/2000,10:24,1384.50,1385.75,1384.50,1385.75,110,0
05/24/2000,10:25,1385.75,1386.00,1384.25,1384.25,55,0
05/24/2000,10:26,1384.00,1384.50,1383.00,1383.50,103,0
05/24/2000,10:27,1383.75,1383.75,1382.50,1383.25,88,0
05/24/2000,10:28,1383.25,1385.75,1383.25,1385.50,80,0
05/24/2000,10:29,1385.50,1385.50,1384.25,1385.00,83,0
05/24/2000,10:30,1385.00,1385.00,1382.50,1383.25,82,0
05/24/2000,10:31,1383.25,1387.00,1383.25,1385.00,124,0
05/24/2000,10:32,1385.50,1386.25,1384.75,1385.00,84,0
05/24/2000,10:33,1385.75,1387.25,1385.75,1385.75,85,0
05/24/2000,10:34,1386.00,1386.00,1385.00,1385.75,42,0
05/24/2000,10:35,1385.75,1386.00,1384.50,1384.75,56,0
05/24/2000,10:36,1384.75,1385.00,1384.00,1385.00,51,0
05/24/2000,10:37,1385.00,1386.00,1384.75,1385.50,49,0
05/24/2000,10:38,1385.50,1385.75,1384.75,1384.75,42,0
05/24/2000,10:39,1385.00,1386.00,1385.00,1386.00,62,0
05/24/2000,10:40,1386.00,1386.75,1385.75,1386.25,52,0
05/24/2000,10:41,1386.50,1386.50,1385.50,1385.75,70,0
05/24/2000,10:42,1385.75,1386.00,1385.00,1385.00,44,0
05/24/2000,10:43,1385.25,1385.25,1383.50,1384.75,64,0
05/24/2000,10:44,1384.75,1385.50,1384.00,1385.50,49,0
05/24/2000,10:45,1385.25,1385.50,1384.75,1385.00,44,0
05/24/2000,10:46,1385.00,1385.50,1384.50,1385.00,42,0
05/24/2000,10:47,1385.00,1385.25,1384.75,1384.75,20,0
05/24/2000,10:48,1385.00,1385.25,1384.00,1384.00,32,0
05/24/2000,10:49,1384.00,1384.00,1382.25,1382.25,96,0
05/24/2000,10:50,1382.25,1383.00,1380.75,1382.50,161,0
05/24/2000,10:51,1382.75,1383.25,1380.75,1380.75,81,0
05/24/2000,10:52,1380.75,1381.00,1380.00,1380.00,80,0
05/24/2000,10:53,1380.50,1381.00,1379.50,1380.00,97,0
05/24/2000,10:54,1380.00,1380.25,1378.25,1379.00,106,0
05/24/2000,10:55,1378.75,1379.50,1378.25,1379.50,77,0
05/24/2000,10:56,1379.50,1380.75,1379.50,1380.50,92,0
05/24/2000,10:57,1380.50,1381.25,1380.00,1380.00,62,0
05/24/2000,10:58,1380.00,1380.00,1378.50,1379.00,74,0
05/24/2000,10:59,1379.00,1380.75,1378.50,1380.25,99,0
05/24/2000,11:00,1380.25,1382.00,1380.00,1380.50,87,0
05/24/2000,11:01,1380.75,1382.00,1379.75,1381.75,83,0
05/24/2000,11:02,1381.75,1382.50,1381.75,1381.75,65,0
05/24/2000,11:03,1381.75,1382.00,1381.00,1381.25,67,0
05/24/2000,11:04,1381.50,1382.50,1380.75,1382.50,51,0
05/24/2000,11:05,1382.50,1382.50,1380.50,1380.50,70,0
05/24/2000,11:06,1380.25,1380.50,1379.25,1379.50,67,0
05/24/2000,11:07,1379.50,1380.25,1378.50,1378.75,60,0
05/24/2000,11:08,1378.75,1378.75,1377.25,1378.25,86,0
05/24/2000,11:09,1378.00,1379.00,1377.75,1377.75,84,0
05/24/2000,11:10,1377.75,1378.75,1377.00,1377.00,80,0
05/24/2000,11:11,1377.00,1379.75,1377.00,1379.00,117,0
05/24/2000,11:12,1378.25,1379.25,1378.25,1378.75,51,0
05/24/2000,11:13,1378.50,1378.75,1377.75,1378.50,52,0
05/24/2000,11:14,1378.75,1380.00,1378.75,1380.00,67,0
05/24/2000,11:15,1380.00,1380.50,1379.25,1379.75,55,0
05/24/2000,11:16,1380.00,1382.25,1379.75,1382.00,88,0
05/24/2000,11:17,1382.00,1382.25,1381.25,1381.75,71,0
05/24/2000,11:18,1381.75,1381.75,1380.50,1381.00,73,0
05/24/2000,11:19,1380.75,1381.25,1379.75,1380.25,51,0
05/24/2000,11:20,1380.00,1381.75,1380.00,1380.50,81,0
05/24/2000,11:21,1380.50,1382.25,1380.25,1381.75,54,0
05/24/2000,11:22,1381.75,1382.25,1380.25,1380.50,57,0
05/24/2000,11:23,1380.75,1381.00,1379.25,1379.50,67,0
05/24/2000,11:24,1379.50,1380.50,1379.25,1380.25,43,0
05/24/2000,11:25,1380.50,1381.25,1380.50,1380.75,61,0
05/24/2000,11:26,1380.75,1381.25,1379.50,1379.75,33,0
05/24/2000,11:27,1379.75,1379.75,1378.00,1378.25,66,0
05/24/2000,11:28,1378.00,1378.25,1375.50,1376.00,149,0
05/24/2000,11:29,1376.00,1377.00,1376.00,1376.75,94,0
05/24/2000,11:30,1376.50,1378.50,1376.25,1378.25,66,0
05/24/2000,11:31,1378.25,1378.25,1377.25,1377.50,55,0
05/24/2000,11:32,1377.50,1379.00,1377.50,1377.50,70,0
05/24/2000,11:33,1377.25,1378.25,1376.75,1378.00,57,0
05/24/2000,11:34,1378.25,1379.00,1378.00,1378.50,38,0
05/24/2000,11:35,1378.50,1379.00,1378.25,1378.75,31,0
05/24/2000,11:36,1378.50,1378.75,1378.00,1378.25,44,0
05/24/2000,11:37,1378.00,1378.50,1377.50,1378.25,39,0
05/24/2000,11:38,1378.00,1378.50,1377.75,1377.75,37,0
05/24/2000,11:39,1377.75,1377.75,1376.50,1377.25,47,0
05/24/2000,11:40,1377.25,1377.50,1376.50,1376.75,27,0
05/24/2000,11:41,1376.50,1376.50,1375.25,1375.75,77,0
05/24/2000,11:42,1376.00,1376.50,1375.50,1376.25,39,0
05/24/2000,11:43,1376.00,1378.25,1375.25,1378.25,90,0
05/24/2000,11:44,1378.50,1378.50,1377.00,1377.00,64,0
05/24/2000,11:45,1377.00,1377.00,1375.50,1375.50,51,0
05/24/2000,11:46,1375.50,1375.50,1374.00,1375.50,128,0
05/24/2000,11:47,1375.00,1375.25,1374.50,1374.75,44,0
05/24/2000,11:48,1374.75,1376.25,1374.50,1375.25,51,0
05/24/2000,11:49,1375.00,1375.25,1373.50,1374.50,80,0
05/24/2000,11:50,1374.50,1374.50,1373.50,1373.50,65,0
05/24/2000,11:51,1373.50,1374.50,1372.50,1374.25,109,0
05/24/2000,11:52,1374.25,1374.75,1373.25,1373.25,73,0
05/24/2000,11:53,1373.25,1373.75,1372.00,1372.25,117,0
05/24/2000,11:54,1372.25,1372.25,1369.75,1370.75,150,0
05/24/2000,11:55,1370.25,1370.75,1368.50,1370.00,133,0
05/24/2000,11:56,1369.75,1370.50,1369.25,1369.75,89,0
05/24/2000,11:57,1369.75,1370.25,1369.25,1369.50,77,0
05/24/2000,11:58,1369.50,1369.50,1367.50,1369.00,113,0
05/24/2000,11:59,1369.00,1369.75,1368.25,1369.25,110,0
05/24/2000,12:00,1369.00,1369.50,1368.00,1368.75,81,0
05/24/2000,12:01,1368.75,1371.25,1368.25,1370.50,109,0
05/24/2000,12:02,1370.75,1371.50,1370.25,1371.00,95,0
05/24/2000,12:03,1371.25,1372.75,1371.00,1372.25,119,0
05/24/2000,12:04,1372.50,1373.50,1372.25,1373.00,105,0
05/24/2000,12:05,1373.25,1373.75,1372.50,1372.50,60,0
05/24/2000,12:06,1372.50,1373.50,1372.00,1372.50,95,0
05/24/2000,12:07,1372.75,1373.50,1372.25,1373.00,70,0
05/24/2000,12:08,1373.50,1373.75,1372.50,1372.75,54,0
05/24/2000,12:09,1372.75,1375.50,1372.50,1375.50,120,0
05/24/2000,12:10,1375.50,1376.50,1375.00,1376.25,106,0
05/24/2000,12:11,1376.00,1376.25,1374.25,1375.00,83,0
05/24/2000,12:12,1375.25,1378.00,1375.25,1377.75,122,0
05/24/2000,12:13,1377.50,1377.75,1376.00,1376.50,72,0
05/24/2000,12:14,1376.50,1376.75,1376.00,1376.00,58,0
05/24/2000,12:15,1376.00,1376.25,1375.50,1375.50,61,0
05/24/2000,12:16,1375.50,1375.50,1373.75,1374.50,96,0
05/24/2000,12:17,1374.25,1374.75,1373.75,1374.75,75,0
05/24/2000,12:18,1374.75,1376.50,1374.75,1376.00,69,0
05/24/2000,12:19,1376.25,1376.50,1374.75,1375.00,58,0
05/24/2000,12:20,1374.75,1375.50,1373.25,1373.50,76,0
05/24/2000,12:21,1373.25,1375.50,1373.00,1375.50,83,0
05/24/2000,12:22,1374.75,1375.50,1374.00,1375.25,54,0
05/24/2000,12:23,1375.50,1376.00,1374.00,1374.25,91,0
05/24/2000,12:24,1374.00,1374.25,1372.75,1373.00,84,0
05/24/2000,12:25,1373.25,1373.50,1372.75,1372.75,58,0
05/24/2000,12:26,1372.75,1372.75,1370.75,1371.00,141,0
05/24/2000,12:27,1371.00,1372.75,1370.75,1372.50,84,0
05/24/2000,12:28,1372.75,1373.50,1372.50,1373.50,37,0
05/24/2000,12:29,1373.75,1375.25,1373.50,1375.00,73,0
05/24/2000,12:30,1374.75,1375.25,1374.50,1374.75,44,0
05/24/2000,12:31,1374.75,1375.25,1374.00,1374.00,58,0
05/24/2000,12:32,1374.25,1374.25,1372.50,1372.50,47,0
05/24/2000,12:33,1372.75,1373.00,1371.25,1371.50,63,0
05/24/2000,12:34,1371.50,1373.00,1371.25,1372.75,50,0
05/24/2000,12:35,1372.75,1374.50,1372.50,1374.50,75,0
05/24/2000,12:36,1374.50,1375.50,1374.25,1375.25,81,0
05/24/2000,12:37,1375.00,1377.25,1375.00,1377.25,73,0
05/24/2000,12:38,1377.25,1377.75,1376.25,1376.75,103,0
05/24/2000,12:39,1377.00,1377.75,1376.50,1376.50,58,0
05/24/2000,12:40,1376.50,1379.25,1376.25,1379.25,126,0
05/24/2000,12:41,1379.25,1380.75,1379.00,1380.00,137,0
05/24/2000,12:42,1380.25,1382.75,1380.25,1382.75,108,0
05/24/2000,12:43,1382.75,1384.50,1382.25,1383.00,137,0
05/24/2000,12:44,1382.50,1383.25,1380.75,1381.25,108,0
05/24/2000,12:45,1381.50,1381.75,1381.00,1381.25,73,0
05/24/2000,12:46,1381.25,1382.75,1381.25,1382.75,55,0
05/24/2000,12:47,1382.50,1385.00,1382.50,1384.25,139,0
05/24/2000,12:48,1384.00,1386.00,1383.75,1385.75,107,0
05/24/2000,12:49,1385.75,1386.50,1385.00,1385.00,130,0
05/24/2000,12:50,1385.50,1385.75,1384.50,1385.75,90,0
05/24/2000,12:51,1386.00,1386.00,1384.00,1384.25,98,0
05/24/2000,12:52,1384.50,1386.25,1384.50,1385.50,81,0
05/24/2000,12:53,1385.50,1386.25,1384.25,1384.75,75,0
05/24/2000,12:54,1384.50,1384.75,1383.50,1384.25,85,0
05/24/2000,12:55,1384.00,1384.00,1382.75,1383.50,77,0
05/24/2000,12:56,1383.50,1383.75,1382.75,1383.50,82,0
05/24/2000,12:57,1383.75,1384.75,1383.75,1384.75,59,0
05/24/2000,12:58,1385.00,1386.25,1384.75,1385.25,95,0
05/24/2000,12:59,1385.25,1385.50,1383.75,1384.00,80,0
05/24/2000,13:00,1384.00,1384.00,1382.50,1382.50,83,0
05/24/2000,13:01,1382.50,1383.00,1381.50,1382.00,99,0
05/24/2000,13:02,1381.75,1382.00,1380.00,1380.75,119,0
05/24/2000,13:03,1380.75,1382.25,1380.50,1382.25,116,0
05/24/2000,13:04,1382.00,1383.50,1382.00,1383.50,55,0
05/24/2000,13:05,1383.50,1384.50,1382.50,1383.50,83,0
05/24/2000,13:06,1383.25,1384.00,1382.50,1383.00,76,0
05/24/2000,13:07,1383.00,1383.25,1380.75,1381.25,85,0
05/24/2000,13:08,1381.25,1382.75,1381.25,1382.75,65,0
05/24/2000,13:09,1382.75,1384.00,1382.75,1383.75,52,0
05/24/2000,13:10,1383.50,1385.00,1383.50,1385.00,90,0
05/24/2000,13:11,1385.00,1385.25,1384.00,1384.75,90,0
05/24/2000,13:12,1385.00,1386.25,1385.00,1386.00,117,0
05/24/2000,13:13,1386.00,1386.25,1381.75,1382.50,104,0
05/24/2000,13:14,1382.50,1383.50,1381.50,1383.25,94,0
05/24/2000,13:15,1383.50,1387.00,1383.50,1387.00,101,0
05/24/2000,13:16,1386.75,1388.75,1386.75,1388.25,193,0
05/24/2000,13:17,1388.50,1389.00,1387.75,1388.25,115,0
05/24/2000,13:18,1388.25,1388.75,1387.00,1388.25,61,0
05/24/2000,13:19,1388.50,1390.00,1388.25,1389.50,113,0
05/24/2000,13:20,1389.25,1390.00,1388.00,1388.00,74,0
05/24/2000,13:21,1388.00,1388.00,1386.75,1387.50,81,0
05/24/2000,13:22,1387.75,1388.50,1387.00,1387.75,67,0
05/24/2000,13:23,1387.75,1388.50,1387.50,1388.00,61,0
05/24/2000,13:24,1387.75,1391.00,1387.75,1391.00,97,0
05/24/2000,13:25,1391.25,1392.50,1390.75,1390.75,134,0
05/24/2000,13:26,1390.75,1392.25,1390.75,1391.75,77,0
05/24/2000,13:27,1391.75,1394.00,1391.50,1393.75,105,0
05/24/2000,13:28,1393.50,1395.25,1393.50,1395.25,129,0
05/24/2000,13:29,1395.25,1396.00,1393.50,1394.00,133,0
05/24/2000,13:30,1394.25,1395.00,1393.25,1394.50,122,0
05/24/2000,13:31,1394.75,1396.25,1393.75,1396.25,104,0
05/24/2000,13:32,1396.25,1399.00,1396.25,1398.50,138,0
05/24/2000,13:33,1398.25,1398.75,1397.00,1398.75,116,0
05/24/2000,13:34,1398.75,1400.25,1398.00,1398.25,127,0
05/24/2000,13:35,1398.25,1399.75,1398.00,1399.50,89,0
05/24/2000,13:36,1400.00,1401.75,1399.00,1400.00,172,0
05/24/2000,13:37,1400.00,1400.50,1398.50,1398.75,104,0
05/24/2000,13:38,1399.00,1399.25,1396.25,1397.00,103,0
05/24/2000,13:39,1397.00,1397.50,1396.00,1397.00,81,0
05/24/2000,13:40,1397.00,1399.50,1397.00,1397.25,84,0
05/24/2000,13:41,1397.25,1398.00,1395.50,1396.50,105,0
05/24/2000,13:42,1396.50,1398.00,1395.75,1395.75,98,0
05/24/2000,13:43,1395.75,1396.50,1395.50,1395.50,78,0
05/24/2000,13:44,1396.00,1396.00,1395.25,1395.50,62,0
05/24/2000,13:45,1395.25,1398.00,1395.25,1397.00,99,0
05/24/2000,13:46,1397.00,1399.00,1396.00,1397.75,98,0
05/24/2000,13:47,1397.50,1397.75,1396.00,1397.00,83,0
05/24/2000,13:48,1397.25,1397.50,1396.00,1396.75,67,0
05/24/2000,13:49,1396.75,1397.00,1393.25,1393.25,124,0
05/24/2000,13:50,1393.25,1394.00,1392.00,1393.25,132,0
05/24/2000,13:51,1393.50,1395.25,1393.00,1394.50,91,0
05/24/2000,13:52,1394.75,1396.75,1394.25,1396.75,88,0
05/24/2000,13:53,1396.75,1397.25,1394.25,1394.75,87,0
05/24/2000,13:54,1394.00,1396.25,1393.50,1396.25,78,0
05/24/2000,13:55,1396.25,1398.25,1396.25,1398.00,97,0
05/24/2000,13:56,1398.00,1398.00,1395.75,1396.75,74,0
05/24/2000,13:57,1396.50,1400.00,1396.50,1399.50,88,0
05/24/2000,13:58,1399.50,1401.00,1399.50,1400.50,127,0
05/24/2000,13:59,1400.50,1402.00,1399.75,1400.00,136,0
05/24/2000,14:00,1400.00,1401.00,1400.00,1400.75,50,0
05/24/2000,14:01,1400.50,1400.75,1398.00,1398.00,104,0
05/24/2000,14:02,1398.00,1399.00,1396.75,1397.00,63,0
05/24/2000,14:03,1397.00,1397.75,1396.75,1397.00,65,0
05/24/2000,14:04,1397.25,1399.25,1397.25,1398.75,67,0
05/24/2000,14:05,1398.75,1399.75,1398.25,1398.25,80,0
05/24/2000,14:06,1398.75,1399.00,1397.00,1397.25,90,0
05/24/2000,14:07,1397.25,1397.50,1396.25,1396.50,88,0
05/24/2000,14:08,1396.50,1396.75,1393.75,1395.25,130,0
05/24/2000,14:09,1395.50,1396.75,1395.00,1395.75,79,0
05/24/2000,14:10,1395.75,1398.00,1395.50,1397.50,102,0
05/24/2000,14:11,1397.50,1397.50,1395.25,1396.25,73,0
05/24/2000,14:12,1396.25,1398.75,1396.00,1398.50,103,0
05/24/2000,14:13,1398.50,1401.00,1397.75,1400.25,97,0
05/24/2000,14:14,1400.50,1401.25,1399.50,1401.25,88,0
05/24/2000,14:15,1401.50,1401.50,1399.75,1401.00,83,0
05/24/2000,14:16,1401.00,1401.75,1400.50,1401.75,70,0
05/24/2000,14:17,1402.00,1403.75,1402.00,1403.75,181,0
05/24/2000,14:18,1403.75,1405.75,1403.50,1404.75,164,0
05/24/2000,14:19,1404.75,1405.50,1404.00,1404.75,96,0
05/24/2000,14:20,1404.50,1404.75,1402.25,1403.00,121,0
05/24/2000,14:21,1402.75,1403.00,1401.75,1402.50,88,0
05/24/2000,14:22,1402.75,1404.25,1402.75,1404.25,73,0
05/24/2000,14:23,1404.25,1404.25,1402.75,1403.00,56,0
05/24/2000,14:24,1402.75,1403.00,1400.00,1401.00,70,0
05/24/2000,14:25,1401.25,1401.50,1400.25,1400.25,110,0
05/24/2000,14:26,1400.25,1400.50,1397.75,1398.25,104,0
05/24/2000,14:27,1398.25,1401.25,1398.25,1400.00,106,0
05/24/2000,14:28,1400.00,1400.50,1399.50,1400.25,55,0
05/24/2000,14:29,1400.50,1403.25,1400.50,1403.00,101,0
05/24/2000,14:30,1402.50,1403.00,1400.50,1401.50,105,0
05/24/2000,14:31,1401.50,1403.50,1401.50,1403.50,89,0
05/24/2000,14:32,1403.50,1404.25,1402.25,1402.50,85,0
05/24/2000,14:33,1402.75,1403.25,1401.00,1402.75,67,0
05/24/2000,14:34,1402.75,1404.25,1402.00,1404.25,64,0
05/24/2000,14:35,1404.00,1404.25,1401.75,1403.25,72,0
05/24/2000,14:36,1403.50,1404.50,1403.25,1403.50,73,0
05/24/2000,14:37,1403.25,1404.50,1402.50,1404.50,91,0
05/24/2000,14:38,1404.25,1404.50,1401.75,1402.50,85,0
05/24/2000,14:39,1402.50,1404.50,1402.50,1403.75,68,0
05/24/2000,14:40,1403.75,1404.00,1402.50,1403.75,62,0
05/24/2000,14:41,1403.75,1405.75,1403.25,1404.75,100,0
05/24/2000,14:42,1404.75,1405.00,1403.75,1404.50,55,0
05/24/2000,14:43,1404.25,1407.50,1404.00,1407.25,132,0
05/24/2000,14:44,1407.00,1407.75,1405.50,1405.50,97,0
05/24/2000,14:45,1405.25,1409.00,1405.00,1407.75,97,0
05/24/2000,14:46,1408.25,1409.25,1407.75,1408.00,97,0
05/24/2000,14:47,1408.00,1409.25,1407.75,1409.25,106,0
05/24/2000,14:48,1409.00,1410.00,1408.25,1408.50,78,0
05/24/2000,14:49,1408.50,1409.00,1407.75,1407.75,119,0
05/24/2000,14:50,1407.75,1408.50,1406.75,1407.00,68,0
05/24/2000,14:51,1407.00,1407.50,1406.25,1407.00,68,0
05/24/2000,14:52,1407.00,1407.50,1405.75,1405.75,57,0
05/24/2000,14:53,1405.50,1406.75,1405.25,1406.75,94,0
05/24/2000,14:54,1406.50,1407.00,1405.25,1406.00,58,0
05/24/2000,14:55,1406.00,1407.25,1405.75,1406.75,65,0
05/24/2000,14:56,1407.00,1407.50,1406.00,1406.50,77,0
05/24/2000,14:57,1406.50,1406.50,1405.75,1406.50,53,0
05/24/2000,14:58,1406.50,1407.00,1405.25,1405.75,57,0
05/24/2000,14:59,1405.75,1406.25,1405.00,1406.25,55,0
05/24/2000,15:00,1406.00,1406.50,1405.25,1406.25,95,0
05/24/2000,15:01,1406.00,1406.75,1406.00,1406.00,53,0
05/24/2000,15:02,1406.25,1406.25,1405.25,1405.50,45,0
05/24/2000,15:03,1405.50,1405.75,1405.00,1405.50,20,0
05/24/2000,15:04,1405.25,1405.50,1405.00,1405.50,41,0
05/24/2000,15:05,1405.50,1406.00,1405.25,1405.50,33,0
05/24/2000,15:06,1405.50,1405.50,1405.00,1405.25,29,0
05/24/2000,15:07,1405.25,1405.50,1405.25,1405.25,23,0
05/24/2000,15:08,1405.50,1405.50,1405.00,1405.00,21,0
05/24/2000,15:09,1405.00,1405.50,1404.50,1405.25,47,0
05/24/2000,15:10,1405.00,1405.00,1404.50,1404.50,33,0
05/24/2000,15:11,1405.00,1405.00,1404.25,1404.25,23,0
05/24/2000,15:12,1404.25,1404.75,1404.25,1404.25,24,0
05/24/2000,15:13,1404.50,1404.75,1403.75,1404.00,32,0
05/24/2000,15:14,1403.75,1403.75,1403.25,1403.50,26,0
05/24/2000,15:15,1403.50,1405.00,1403.00,1404.25,95,0
05/25/2000,00:06,1404.75,1404.75,1404.75,1404.75,1,0
05/25/2000,00:22,1404.50,1404.50,1404.50,1404.50,1,0
05/25/2000,00:26,1404.50,1404.50,1404.50,1404.50,1,0
05/25/2000,00:28,1404.75,1404.75,1404.75,1404.75,1,0
05/25/2000,00:32,1405.00,1405.00,1405.00,1405.00,1,0
05/25/2000,00:35,1405.00,1405.25,1405.00,1405.25,2,0
05/25/2000,00:36,1405.50,1405.50,1405.50,1405.50,2,0
05/25/2000,00:38,1405.50,1405.50,1405.00,1405.00,2,0
05/25/2000,01:01,1405.00,1405.00,1405.00,1405.00,1,0
05/25/2000,01:09,1405.00,1405.00,1405.00,1405.00,2,0
05/25/2000,01:11,1405.00,1405.00,1405.00,1405.00,1,0
05/25/2000,01:13,1405.00,1405.00,1405.00,1405.00,1,0
05/25/2000,01:15,1405.25,1405.25,1405.25,1405.25,1,0
05/25/2000,01:33,1405.25,1405.25,1404.50,1404.50,2,0
05/25/2000,01:42,1405.00,1405.25,1405.00,1405.25,2,0
05/25/2000,01:43,1405.00,1405.00,1404.25,1405.00,3,0
05/25/2000,01:44,1404.75,1404.75,1404.75,1404.75,1,0
05/25/2000,01:47,1404.75,1404.75,1404.75,1404.75,2,0
05/25/2000,01:50,1404.50,1404.75,1404.25,1404.50,5,0
05/25/2000,01:54,1404.50,1404.50,1404.50,1404.50,1,0
05/25/2000,01:55,1404.50,1404.50,1404.50,1404.50,1,0
05/25/2000,01:59,1404.50,1404.50,1404.50,1404.50,1,0
05/25/2000,02:00,1404.75,1404.75,1404.75,1404.75,1,0
05/25/2000,02:05,1404.50,1404.50,1404.50,1404.50,1,0
05/25/2000,02:06,1404.00,1404.25,1404.00,1404.25,2,0
05/25/2000,02:07,1404.25,1404.25,1404.25,1404.25,1,0
05/25/2000,02:10,1403.75,1403.75,1403.75,1403.75,1,0
05/25/2000,02:11,1403.50,1403.50,1403.50,1403.50,1,0
05/25/2000,02:13,1403.25,1403.25,1403.25,1403.25,1,0
05/25/2000,02:15,1403.00,1403.50,1403.00,1403.50,2,0
05/25/2000,02:16,1403.00,1403.00,1403.00,1403.00,1,0
05/25/2000,02:19,1403.00,1403.00,1403.00,1403.00,2,0
05/25/2000,02:24,1403.00,1403.00,1403.00,1403.00,1,0
05/25/2000,02:25,1403.25,1403.25,1403.25,1403.25,1,0
05/25/2000,02:26,1403.00,1403.00,1403.00,1403.00,1,0
05/25/2000,02:28,1403.50,1403.50,1403.50,1403.50,1,0
05/25/2000,02:30,1403.25,1403.25,1403.25,1403.25,1,0
05/25/2000,02:33,1403.00,1403.00,1403.00,1403.00,1,0
05/25/2000,02:34,1403.00,1403.00,1403.00,1403.00,1,0
05/25/2000,02:36,1403.50,1403.50,1403.50,1403.50,1,0
05/25/2000,02:40,1403.25,1403.25,1403.25,1403.25,1,0
05/25/2000,02:44,1402.75,1402.75,1402.75,1402.75,1,0
05/25/2000,02:45,1402.50,1402.50,1402.50,1402.50,1,0
05/25/2000,02:47,1402.50,1402.50,1402.50,1402.50,1,0
05/25/2000,02:51,1402.75,1402.75,1402.75,1402.75,2,0
05/25/2000,02:52,1403.00,1403.00,1403.00,1403.00,1,0
05/25/2000,02:55,1403.50,1403.50,1403.50,1403.50,1,0
05/25/2000,02:58,1403.00,1403.00,1403.00,1403.00,1,0
05/25/2000,02:59,1403.25,1403.25,1403.25,1403.25,1,0
05/25/2000,03:02,1403.00,1403.00,1403.00,1403.00,1,0
05/25/2000,03:05,1403.50,1403.75,1403.50,1403.75,2,0
05/25/2000,03:09,1403.75,1403.75,1403.75,1403.75,1,0
05/25/2000,03:12,1403.00,1403.25,1403.00,1403.25,2,0
05/25/2000,03:16,1403.75,1403.75,1403.75,1403.75,2,0
05/25/2000,03:17,1404.00,1404.00,1404.00,1404.00,1,0
05/25/2000,03:18,1404.00,1404.00,1404.00,1404.00,1,0
05/25/2000,03:28,1403.75,1403.75,1403.75,1403.75,1,0
05/25/2000,03:31,1404.00,1404.50,1404.00,1404.50,2,0
05/25/2000,03:32,1405.00,1405.00,1405.00,1405.00,1,0
05/25/2000,03:36,1404.75,1405.25,1404.75,1405.25,2,0
05/25/2000,03:37,1405.50,1405.75,1405.50,1405.75,2,0
05/25/2000,03:38,1405.50,1405.50,1405.50,1405.50,1,0
05/25/2000,03:39,1405.75,1405.75,1405.50,1405.50,2,0
05/25/2000,03:42,1406.00,1406.00,1406.00,1406.00,1,0
05/25/2000,03:43,1406.25,1406.50,1406.25,1406.50,2,0
05/25/2000,03:45,1405.75,1406.00,1405.50,1406.00,8,0
05/25/2000,03:47,1406.25,1406.50,1406.25,1406.50,2,0
05/25/2000,03:51,1406.50,1406.50,1406.50,1406.50,1,0
05/25/2000,03:53,1406.75,1406.75,1406.75,1406.75,1,0
05/25/2000,04:05,1406.50,1406.50,1406.50,1406.50,1,0
05/25/2000,04:08,1405.75,1405.75,1405.75,1405.75,1,0
05/25/2000,04:09,1406.00,1406.25,1406.00,1406.25,2,0
05/25/2000,04:11,1406.25,1406.25,1406.25,1406.25,1,0
05/25/2000,04:13,1406.50,1406.50,1406.50,1406.50,1,0
05/25/2000,04:14,1406.75,1406.75,1406.75,1406.75,2,0
05/25/2000,04:20,1406.75,1406.75,1406.75,1406.75,2,0
05/25/2000,04:27,1407.00,1407.00,1407.00,1407.00,2,0
05/25/2000,04:30,1407.00,1407.00,1407.00,1407.00,1,0
05/25/2000,04:35,1407.25,1407.25,1407.25,1407.25,1,0
05/25/2000,04:40,1407.00,1407.00,1407.00,1407.00,1,0
05/25/2000,04:42,1406.75,1406.75,1406.75,1406.75,1,0
05/25/2000,04:46,1406.75,1406.75,1406.75,1406.75,1,0
05/25/2000,04:58,1407.25,1407.25,1407.25,1407.25,1,0
05/25/2000,04:59,1407.50,1408.00,1407.50,1408.00,3,0
05/25/2000,05:01,1407.75,1407.75,1407.75,1407.75,1,0
05/25/2000,05:02,1407.50,1407.50,1407.00,1407.00,2,0
05/25/2000,05:04,1407.00,1407.00,1406.75,1406.75,2,0
05/25/2000,05:05,1406.50,1406.75,1404.50,1406.75,11,0
05/25/2000,05:10,1406.75,1407.00,1406.75,1407.00,2,0
05/25/2000,05:11,1407.00,1407.25,1407.00,1407.25,2,0
05/25/2000,05:12,1407.25,1407.25,1407.25,1407.25,1,0
05/25/2000,05:13,1407.00,1407.50,1407.00,1407.50,2,0
05/25/2000,05:17,1407.25,1407.25,1407.25,1407.25,1,0
05/25/2000,05:19,1407.00,1407.00,1407.00,1407.00,1,0
05/25/2000,05:23,1407.00,1407.00,1407.00,1407.00,1,0
05/25/2000,05:26,1407.25,1407.25,1407.25,1407.25,1,0
05/25/2000,05:30,1407.00,1407.00,1407.00,1407.00,1,0
05/25/2000,05:31,1407.00,1407.25,1407.00,1407.25,2,0
05/25/2000,05:33,1407.75,1407.75,1407.75,1407.75,1,0
05/25/2000,05:34,1407.50,1407.50,1407.50,1407.50,1,0
05/25/2000,05:37,1407.50,1407.50,1407.50,1407.50,1,0
05/25/2000,05:38,1407.50,1407.50,1407.50,1407.50,2,0
05/25/2000,05:39,1407.00,1407.00,1407.00,1407.00,1,0
05/25/2000,05:40,1407.00,1407.00,1407.00,1407.00,1,0
05/25/2000,05:41,1407.00,1407.00,1407.00,1407.00,1,0
05/25/2000,05:42,1407.00,1407.00,1407.00,1407.00,2,0
05/25/2000,05:43,1406.75,1406.75,1406.75,1406.75,1,0
05/25/2000,05:49,1406.50,1406.50,1406.50,1406.50,1,0
05/25/2000,05:52,1406.25,1406.25,1406.25,1406.25,1,0
05/25/2000,05:53,1406.00,1406.00,1406.00,1406.00,1,0
05/25/2000,05:54,1406.50,1406.50,1406.00,1406.25,4,0
05/25/2000,05:59,1406.50,1406.50,1406.50,1406.50,1,0
05/25/2000,06:01,1406.75,1407.00,1406.75,1407.00,2,0
05/25/2000,06:02,1407.25,1407.25,1407.25,1407.25,2,0
05/25/2000,06:06,1407.50,1407.50,1407.25,1407.25,3,0
05/25/2000,06:07,1407.50,1407.50,1407.50,1407.50,2,0
05/25/2000,06:08,1407.50,1407.50,1407.50,1407.50,2,0
05/25/2000,06:10,1407.50,1407.50,1407.50,1407.50,1,0
05/25/2000,06:13,1407.50,1407.75,1407.25,1407.75,3,0
05/25/2000,06:15,1408.00,1408.00,1408.00,1408.00,2,0
05/25/2000,06:16,1408.00,1408.00,1407.25,1407.75,8,0
05/25/2000,06:17,1407.50,1407.50,1407.50,1407.50,1,0
05/25/2000,06:19,1407.75,1407.75,1407.75,1407.75,1,0
05/25/2000,06:20,1408.00,1408.00,1408.00,1408.00,2,0
05/25/2000,06:21,1408.25,1408.25,1408.25,1408.25,1,0
05/25/2000,06:22,1408.25,1408.25,1407.50,1407.50,5,0
05/25/2000,06:23,1407.50,1407.50,1407.25,1407.50,3,0
05/25/2000,06:25,1407.75,1407.75,1407.75,1407.75,1,0
05/25/2000,06:26,1407.50,1407.50,1407.50,1407.50,1,0
05/25/2000,06:27,1407.75,1408.00,1407.75,1408.00,2,0
05/25/2000,06:28,1407.75,1408.00,1407.75,1408.00,3,0
05/25/2000,06:29,1408.00,1408.25,1408.00,1408.25,3,0
05/25/2000,06:30,1408.25,1408.25,1408.00,1408.00,11,0
05/25/2000,06:31,1408.25,1408.25,1408.00,1408.00,4,0
05/25/2000,06:32,1407.75,1408.25,1407.75,1408.25,7,0
05/25/2000,06:33,1408.00,1408.00,1408.00,1408.00,1,0
05/25/2000,06:34,1407.75,1407.75,1407.75,1407.75,1,0
05/25/2000,06:36,1407.75,1407.75,1407.50,1407.50,2,0
05/25/2000,06:38,1407.75,1407.75,1407.75,1407.75,1,0
05/25/2000,06:39,1407.75,1408.00,1407.75,1408.00,2,0
05/25/2000,06:40,1407.75,1407.75,1407.75,1407.75,4,0
05/25/2000,06:41,1407.50,1407.75,1407.50,1407.75,3,0
05/25/2000,06:42,1407.50,1408.00,1407.50,1408.00,3,0
05/25/2000,06:43,1408.25,1408.25,1408.25,1408.25,3,0
05/25/2000,06:44,1408.50,1408.50,1408.50,1408.50,3,0
05/25/2000,06:45,1408.75,1409.00,1408.50,1408.75,8,0
05/25/2000,06:46,1409.00,1409.25,1408.50,1408.75,13,0
05/25/2000,06:47,1408.50,1409.00,1408.50,1408.75,6,0
05/25/2000,06:48,1408.50,1409.00,1408.50,1408.75,7,0
05/25/2000,06:49,1408.50,1408.50,1407.75,1408.00,7,0
05/25/2000,06:50,1408.00,1408.00,1408.00,1408.00,1,0
05/25/2000,06:51,1408.00,1408.00,1407.75,1408.00,4,0
05/25/2000,06:52,1407.50,1408.00,1407.50,1408.00,4,0
05/25/2000,06:53,1408.00,1408.25,1408.00,1408.25,5,0
05/25/2000,06:55,1408.25,1408.25,1408.00,1408.00,2,0
05/25/2000,06:58,1407.75,1407.75,1407.75,1407.75,2,0
05/25/2000,06:59,1408.00,1408.00,1408.00,1408.00,2,0
05/25/2000,07:00,1408.00,1408.00,1408.00,1408.00,4,0
05/25/2000,07:01,1408.00,1408.25,1408.00,1408.00,6,0
05/25/2000,07:02,1407.75,1407.75,1407.75,1407.75,1,0
05/25/2000,07:03,1407.50,1408.00,1407.50,1407.75,3,0
05/25/2000,07:04,1407.50,1408.00,1407.50,1407.50,8,0
05/25/2000,07:05,1407.50,1407.50,1407.25,1407.25,8,0
05/25/2000,07:06,1407.50,1407.50,1407.50,1407.50,3,0
05/25/2000,07:07,1407.75,1407.75,1407.50,1407.75,4,0
05/25/2000,07:08,1408.00,1408.25,1408.00,1408.25,3,0
05/25/2000,07:09,1408.25,1408.25,1408.25,1408.25,1,0
05/25/2000,07:10,1408.50,1409.00,1408.50,1409.00,7,0
05/25/2000,07:11,1408.75,1409.00,1408.50,1409.00,8,0
05/25/2000,07:12,1409.00,1409.00,1408.50,1408.50,4,0
05/25/2000,07:13,1408.75,1408.75,1408.75,1408.75,1,0
05/25/2000,07:14,1408.75,1409.00,1408.75,1408.75,7,0
05/25/2000,07:15,1408.75,1409.50,1408.75,1409.00,9,0
05/25/2000,07:16,1409.25,1409.25,1408.75,1408.75,6,0
05/25/2000,07:17,1408.75,1408.75,1408.50,1408.50,7,0
05/25/2000,07:18,1408.50,1408.50,1408.00,1408.50,7,0
05/25/2000,07:19,1408.50,1408.50,1408.50,1408.50,2,0
05/25/2000,07:20,1408.25,1408.50,1408.25,1408.25,7,0
05/25/2000,07:21,1408.25,1408.25,1408.00,1408.00,6,0
05/25/2000,07:22,1407.75,1408.25,1407.50,1408.25,9,0
05/25/2000,07:23,1408.00,1408.00,1408.00,1408.00,4,0
05/25/2000,07:24,1408.00,1408.00,1407.50,1408.00,4,0
05/25/2000,07:25,1408.00,1408.50,1407.50,1408.50,7,0
05/25/2000,07:26,1408.50,1408.50,1407.50,1408.50,8,0
05/25/2000,07:27,1408.25,1408.75,1408.00,1408.00,4,0
05/25/2000,07:28,1408.00,1409.00,1407.75,1408.75,10,0
05/25/2000,07:29,1408.50,1409.25,1408.50,1409.00,9,0
05/25/2000,07:30,1409.00,1409.50,1409.00,1409.50,5,0
05/25/2000,07:31,1409.25,1409.50,1405.75,1408.75,29,0
05/25/2000,07:32,1408.75,1409.00,1408.25,1408.50,13,0
05/25/2000,07:33,1408.75,1409.50,1408.50,1408.75,17,0
05/25/2000,07:34,1409.00,1409.75,1409.00,1409.00,16,0
05/25/2000,07:35,1409.25,1409.25,1408.25,1408.25,10,0
05/25/2000,07:36,1408.50,1408.50,1408.00,1408.00,13,0
05/25/2000,07:37,1408.25,1409.25,1408.25,1408.50,11,0
05/25/2000,07:38,1408.50,1408.50,1408.00,1408.25,6,0
05/25/2000,07:39,1408.50,1408.50,1408.00,1408.25,7,0
05/25/2000,07:40,1408.50,1409.00,1408.50,1408.75,7,0
05/25/2000,07:41,1408.50,1409.00,1408.50,1409.00,7,0
05/25/2000,07:42,1408.75,1408.75,1408.75,1408.75,7,0
05/25/2000,07:43,1408.75,1408.75,1408.25,1408.25,4,0
05/25/2000,07:44,1408.50,1408.50,1408.25,1408.50,4,0
05/25/2000,07:45,1408.50,1408.75,1408.50,1408.50,7,0
05/25/2000,07:46,1408.50,1408.50,1407.50,1407.75,11,0
05/25/2000,07:47,1407.25,1408.00,1407.25,1407.50,7,0
05/25/2000,07:48,1407.50,1407.75,1407.25,1407.25,7,0
05/25/2000,07:49,1407.25,1407.75,1407.00,1407.00,8,0
05/25/2000,07:50,1407.00,1407.00,1406.25,1406.50,11,0
05/25/2000,07:51,1406.50,1407.00,1406.50,1406.75,9,0
05/25/2000,07:52,1406.50,1406.75,1406.25,1406.75,12,0
05/25/2000,07:53,1406.50,1406.50,1406.00,1406.50,7,0
05/25/2000,07:54,1407.00,1407.00,1406.50,1407.00,5,0
05/25/2000,07:55,1407.25,1407.75,1407.00,1407.75,14,0
05/25/2000,07:56,1407.50,1407.50,1407.00,1407.25,4,0
05/25/2000,07:57,1407.00,1407.00,1407.00,1407.00,4,0
05/25/2000,07:58,1407.25,1407.25,1407.25,1407.25,3,0
05/25/2000,07:59,1407.50,1407.50,1407.00,1407.25,3,0
05/25/2000,08:01,1407.50,1407.50,1407.50,1407.50,1,0
05/25/2000,08:02,1407.50,1407.50,1407.00,1407.00,4,0
05/25/2000,08:03,1407.25,1407.75,1407.00,1407.00,9,0
05/25/2000,08:04,1407.00,1407.00,1407.00,1407.00,4,0
05/25/2000,08:05,1407.00,1407.25,1407.00,1407.25,8,0
05/25/2000,08:06,1407.25,1407.50,1407.25,1407.50,6,0
05/25/2000,08:07,1407.75,1407.75,1407.25,1407.25,8,0
05/25/2000,08:09,1407.00,1407.25,1407.00,1407.25,3,0
05/25/2000,08:10,1407.25,1407.25,1407.25,1407.25,1,0
05/25/2000,08:12,1407.00,1407.75,1407.00,1407.50,4,0
05/25/2000,08:13,1407.75,1408.25,1407.75,1408.00,12,0
05/25/2000,08:14,1408.25,1408.25,1407.75,1407.75,7,0
05/25/2000,08:15,1407.75,1408.00,1407.50,1408.00,4,0
05/25/2000,08:16,1408.25,1408.50,1408.25,1408.50,2,0
05/25/2000,08:17,1408.50,1408.50,1408.00,1408.00,6,0
05/25/2000,08:18,1408.25,1408.25,1408.00,1408.25,4,0
05/25/2000,08:19,1408.25,1408.75,1408.00,1408.75,7,0
05/25/2000,08:20,1408.75,1409.00,1408.75,1409.00,5,0
05/25/2000,08:21,1408.75,1408.75,1408.50,1408.50,4,0
05/25/2000,08:22,1409.00,1409.00,1409.00,1409.00,3,0
05/25/2000,08:23,1409.25,1409.50,1409.00,1409.50,10,0
05/25/2000,08:24,1409.50,1409.50,1409.00,1409.25,7,0
05/25/2000,08:25,1409.00,1409.25,1409.00,1409.00,4,0
05/25/2000,08:26,1408.75,1408.75,1408.25,1408.75,7,0
05/25/2000,08:27,1408.75,1409.25,1408.75,1409.25,5,0
05/25/2000,08:28,1409.25,1409.50,1409.00,1409.25,10,0
05/25/2000,08:29,1409.00,1409.50,1409.00,1409.00,17,0
05/25/2000,08:30,1409.00,1409.00,1407.50,1408.50,31,0
05/25/2000,08:31,1408.25,1409.25,1406.00,1406.50,131,0
05/25/2000,08:32,1407.00,1407.50,1406.00,1407.00,92,0
05/25/2000,08:33,1407.25,1408.00,1407.00,1407.25,75,0
05/25/2000,08:34,1407.50,1407.50,1406.75,1407.50,82,0
05/25/2000,08:35,1407.50,1409.50,1407.50,1409.25,99,0
05/25/2000,08:36,1409.00,1409.25,1406.75,1406.75,101,0
05/25/2000,08:37,1407.00,1409.25,1406.75,1408.75,132,0
05/25/2000,08:38,1408.50,1408.75,1407.25,1408.00,88,0
05/25/2000,08:39,1408.25,1409.75,1407.75,1407.75,96,0
05/25/2000,08:40,1407.50,1408.00,1406.50,1407.50,114,0
05/25/2000,08:41,1407.75,1408.25,1407.00,1408.25,87,0
05/25/2000,08:42,1408.00,1411.25,1408.00,1410.50,196,0
05/25/2000,08:43,1410.25,1410.50,1409.25,1410.00,136,0
05/25/2000,08:44,1410.00,1411.50,1410.00,1411.25,148,0
05/25/2000,08:45,1411.25,1414.00,1411.25,1413.75,178,0
05/25/2000,08:46,1413.75,1416.50,1413.25,1416.50,204,0
05/25/2000,08:47,1416.50,1418.25,1416.25,1417.75,197,0
05/25/2000,08:48,1417.50,1417.75,1416.50,1417.25,128,0
05/25/2000,08:49,1417.00,1418.50,1416.75,1418.00,133,0
05/25/2000,08:50,1418.00,1418.75,1416.50,1417.25,104,0
05/25/2000,08:51,1417.25,1418.25,1416.75,1417.25,98,0
05/25/2000,08:52,1417.25,1417.50,1416.50,1416.75,67,0
05/25/2000,08:53,1417.25,1418.50,1416.75,1418.00,93,0
05/25/2000,08:54,1418.50,1419.75,1418.00,1419.50,144,0
05/25/2000,08:55,1419.75,1419.75,1418.50,1419.00,129,0
05/25/2000,08:56,1419.00,1419.50,1417.25,1417.50,148,0
05/25/2000,08:57,1417.50,1417.75,1416.25,1417.25,120,0
05/25/2000,08:58,1417.00,1418.50,1416.75,1417.00,109,0
05/25/2000,08:59,1417.25,1417.75,1415.50,1415.50,145,0
05/25/2000,09:00,1416.00,1417.00,1415.50,1416.50,68,0
05/25/2000,09:01,1416.25,1417.00,1415.50,1415.50,86,0
05/25/2000,09:02,1415.50,1415.75,1413.50,1414.00,175,0
05/25/2000,09:03,1414.00,1415.25,1413.75,1415.25,140,0
05/25/2000,09:04,1415.25,1416.00,1414.50,1415.75,120,0
05/25/2000,09:05,1415.50,1415.75,1414.50,1414.50,122,0
05/25/2000,09:06,1414.25,1414.50,1413.00,1413.50,82,0
05/25/2000,09:07,1413.25,1414.00,1413.25,1413.75,112,0
05/25/2000,09:08,1413.50,1413.75,1413.00,1413.50,107,0
05/25/2000,09:09,1413.75,1413.75,1413.25,1413.50,82,0
05/25/2000,09:10,1413.25,1413.25,1412.25,1413.00,87,0
05/25/2000,09:11,1412.75,1414.75,1412.75,1414.25,136,0
05/25/2000,09:12,1414.25,1414.75,1413.50,1413.75,171,0
05/25/2000,09:13,1413.50,1414.00,1412.75,1413.25,125,0
05/25/2000,09:14,1413.25,1413.75,1412.25,1412.50,76,0
05/25/2000,09:15,1412.50,1412.50,1411.50,1411.75,124,0
05/25/2000,09:16,1411.75,1414.00,1411.75,1413.50,123,0
05/25/2000,09:17,1413.50,1415.50,1413.50,1415.50,126,0
05/25/2000,09:18,1415.50,1416.75,1415.25,1415.50,130,0
05/25/2000,09:19,1415.25,1415.75,1414.25,1415.00,125,0
05/25/2000,09:20,1415.00,1415.50,1414.50,1415.00,67,0
05/25/2000,09:21,1414.75,1415.75,1414.25,1415.50,81,0
05/25/2000,09:22,1415.75,1417.00,1415.50,1416.75,112,0
05/25/2000,09:23,1417.00,1418.00,1416.75,1417.25,118,0
05/25/2000,09:24,1417.00,1417.25,1415.00,1416.25,87,0
05/25/2000,09:25,1416.00,1416.50,1414.50,1414.75,81,0
05/25/2000,09:26,1414.75,1415.00,1414.00,1414.00,85,0
05/25/2000,09:27,1414.00,1414.50,1412.00,1412.25,166,0
05/25/2000,09:28,1412.00,1412.50,1411.75,1412.25,124,0
05/25/2000,09:29,1412.25,1413.75,1412.25,1413.75,98,0
05/25/2000,09:30,1413.75,1414.00,1411.25,1411.50,116,0
05/25/2000,09:31,1411.50,1413.00,1411.25,1413.00,128,0
05/25/2000,09:32,1413.00,1414.00,1412.50,1413.00,99,0
05/25/2000,09:33,1413.00,1414.00,1412.75,1414.00,48,0
05/25/2000,09:34,1413.75,1413.75,1413.00,1413.75,54,0
05/25/2000,09:35,1413.75,1415.50,1413.75,1415.00,107,0
05/25/2000,09:36,1415.00,1415.50,1413.25,1413.50,102,0
05/25/2000,09:37,1413.75,1414.00,1412.50,1413.50,74,0
05/25/2000,09:38,1413.75,1415.00,1413.50,1414.25,57,0
05/25/2000,09:39,1414.25,1414.75,1414.00,1414.25,59,0
05/25/2000,09:40,1414.25,1415.25,1413.75,1413.75,69,0
05/25/2000,09:41,1413.75,1414.00,1413.25,1413.50,83,0
05/25/2000,09:42,1413.50,1414.00,1412.25,1412.25,74,0
05/25/2000,09:43,1412.25,1412.75,1411.25,1412.75,131,0
05/25/2000,09:44,1412.75,1414.50,1412.50,1414.50,77,0
05/25/2000,09:45,1414.50,1414.50,1411.75,1412.25,92,0
05/25/2000,09:46,1412.25,1414.50,1411.75,1414.50,83,0
05/25/2000,09:47,1414.50,1415.00,1413.00,1414.50,73,0
05/25/2000,09:48,1414.25,1415.50,1414.25,1415.00,59,0
05/25/2000,09:49,1415.25,1415.75,1414.75,1414.75,73,0
05/25/2000,09:50,1415.00,1415.50,1414.00,1414.25,68,0
05/25/2000,09:51,1414.25,1414.75,1414.00,1414.00,43,0
05/25/2000,09:52,1414.00,1414.25,1413.00,1414.25,95,0
05/25/2000,09:53,1414.50,1415.25,1414.25,1414.75,39,0
05/25/2000,09:54,1414.75,1414.75,1412.50,1412.75,67,0
05/25/2000,09:55,1413.25,1413.75,1412.25,1412.25,68,0
05/25/2000,09:56,1412.25,1413.75,1412.00,1413.25,52,0
05/25/2000,09:57,1413.25,1415.50,1413.25,1415.00,76,0
05/25/2000,09:58,1415.00,1415.75,1414.25,1414.25,73,0
05/25/2000,09:59,1414.00,1414.25,1413.50,1414.25,30,0
05/25/2000,10:00,1414.00,1414.25,1413.25,1414.00,32,0
05/25/2000,10:01,1413.75,1414.75,1413.25,1414.50,45,0
05/25/2000,10:02,1414.75,1414.75,1413.50,1414.00,40,0
05/25/2000,10:03,1414.00,1415.00,1413.75,1414.50,40,0
05/25/2000,10:04,1414.50,1415.00,1413.75,1414.50,32,0
05/25/2000,10:05,1414.50,1415.25,1414.25,1414.50,46,0
05/25/2000,10:06,1414.50,1414.50,1413.75,1413.75,40,0
05/25/2000,10:07,1413.75,1414.00,1413.00,1414.00,73,0
05/25/2000,10:08,1414.00,1414.25,1413.50,1413.50,39,0
05/25/2000,10:09,1413.25,1414.00,1413.25,1413.25,34,0
05/25/2000,10:10,1413.50,1414.00,1413.25,1413.75,49,0
05/25/2000,10:11,1413.75,1414.00,1413.25,1414.00,23,0
05/25/2000,10:12,1414.00,1415.00,1413.50,1414.75,63,0
05/25/2000,10:13,1414.75,1415.00,1414.50,1415.00,37,0
05/25/2000,10:14,1415.00,1415.50,1414.50,1415.25,65,0
05/25/2000,10:15,1415.50,1416.50,1415.25,1415.50,99,0
05/25/2000,10:16,1415.75,1416.25,1415.25,1416.00,57,0
05/25/2000,10:17,1416.00,1417.00,1415.75,1416.75,76,0
05/25/2000,10:18,1416.75,1416.75,1415.50,1415.50,48,0
05/25/2000,10:19,1415.25,1415.50,1414.75,1415.00,61,0
05/25/2000,10:20,1415.00,1415.50,1414.50,1414.50,56,0
05/25/2000,10:21,1414.50,1414.75,1413.50,1414.25,89,0
05/25/2000,10:22,1414.25,1414.75,1414.00,1414.00,59,0
05/25/2000,10:23,1414.25,1414.50,1414.00,1414.00,18,0
05/25/2000,10:24,1414.25,1415.00,1414.25,1415.00,33,0
05/25/2000,10:25,1415.00,1415.25,1414.25,1414.75,20,0
05/25/2000,10:26,1414.75,1414.75,1414.00,1414.25,34,0
05/25/2000,10:27,1414.00,1414.75,1414.00,1414.50,27,0
05/25/2000,10:28,1414.50,1415.00,1414.50,1414.50,27,0
05/25/2000,10:29,1414.50,1414.50,1413.50,1413.50,32,0
05/25/2000,10:30,1413.50,1413.75,1412.25,1412.25,90,0
05/25/2000,10:31,1412.25,1413.25,1412.25,1413.00,70,0
05/25/2000,10:32,1413.00,1413.50,1412.50,1412.50,43,0
05/25/2000,10:33,1412.50,1412.75,1412.00,1412.25,50,0
05/25/2000,10:34,1412.00,1412.75,1411.50,1412.25,76,0
05/25/2000,10:35,1412.00,1412.75,1412.00,1412.25,29,0
05/25/2000,10:36,1412.25,1412.50,1411.50,1412.50,41,0
05/25/2000,10:37,1412.75,1412.75,1410.75,1411.25,108,0
05/25/2000,10:38,1411.25,1411.75,1411.00,1411.75,57,0
05/25/2000,10:39,1411.75,1412.50,1411.75,1411.75,63,0
05/25/2000,10:40,1411.75,1412.00,1411.25,1411.25,41,0
05/25/2000,10:41,1411.50,1412.00,1410.75,1410.75,36,0
05/25/2000,10:42,1410.75,1410.75,1409.50,1409.50,136,0
05/25/2000,10:43,1409.50,1410.25,1409.50,1409.50,49,0
05/25/2000,10:44,1409.50,1409.75,1408.50,1409.50,88,0
05/25/2000,10:45,1409.50,1410.75,1409.25,1410.00,66,0
05/25/2000,10:46,1409.75,1410.50,1409.75,1410.25,47,0
05/25/2000,10:47,1410.00,1410.50,1409.75,1410.00,43,0
05/25/2000,10:48,1410.00,1410.00,1408.75,1409.00,52,0
05/25/2000,10:49,1409.00,1409.75,1408.75,1409.50,53,0
05/25/2000,10:50,1409.25,1410.00,1409.00,1409.50,50,0
05/25/2000,10:51,1409.75,1410.25,1409.50,1410.00,42,0
05/25/2000,10:52,1409.75,1410.00,1409.00,1409.00,54,0
05/25/2000,10:53,1409.25,1409.50,1408.75,1409.25,44,0
05/25/2000,10:54,1409.25,1410.50,1409.25,1410.00,48,0
05/25/2000,10:55,1410.00,1410.50,1409.75,1409.75,20,0
05/25/2000,10:56,1409.75,1410.25,1409.50,1410.25,28,0
05/25/2000,10:57,1410.25,1410.50,1409.75,1410.25,37,0
05/25/2000,10:58,1410.25,1411.00,1410.25,1411.00,41,0
05/25/2000,10:59,1411.00,1411.25,1410.75,1411.00,45,0
05/25/2000,11:00,1411.00,1412.75,1411.00,1412.75,84,0
05/25/2000,11:01,1412.75,1413.00,1412.25,1412.50,58,0
05/25/2000,11:02,1412.25,1412.50,1411.75,1412.00,41,0
05/25/2000,11:03,1411.75,1413.00,1411.75,1413.00,50,0
05/25/2000,11:04,1413.25,1413.25,1412.50,1412.75,34,0
05/25/2000,11:05,1412.75,1413.25,1412.00,1413.00,40,0
05/25/2000,11:06,1412.75,1413.25,1412.50,1413.00,42,0
05/25/2000,11:07,1413.00,1413.00,1412.50,1412.50,15,0
05/25/2000,11:08,1412.50,1412.75,1412.25,1412.50,29,0
05/25/2000,11:09,1412.50,1412.75,1412.25,1412.50,21,0
05/25/2000,11:10,1412.50,1412.50,1411.50,1411.50,35,0
05/25/2000,11:11,1411.50,1412.75,1411.50,1412.25,25,0
05/25/2000,11:12,1412.50,1412.75,1412.00,1412.25,23,0
05/25/2000,11:13,1412.75,1413.25,1412.25,1413.25,32,0
05/25/2000,11:14,1413.50,1415.50,1413.25,1414.50,128,0
05/25/2000,11:15,1414.50,1414.50,1414.00,1414.00,47,0
05/25/2000,11:16,1414.25,1414.25,1413.50,1414.00,42,0
05/25/2000,11:17,1414.00,1414.75,1413.75,1414.50,34,0
05/25/2000,11:18,1414.50,1414.75,1414.25,1414.25,21,0
05/25/2000,11:19,1414.00,1414.00,1413.50,1413.75,18,0
05/25/2000,11:20,1413.75,1415.00,1413.75,1414.75,33,0
05/25/2000,11:21,1414.75,1415.00,1414.25,1414.25,18,0
05/25/2000,11:22,1414.25,1415.25,1414.25,1415.00,43,0
05/25/2000,11:23,1414.75,1414.75,1414.00,1414.00,25,0
05/25/2000,11:24,1414.00,1414.50,1414.00,1414.25,28,0
05/25/2000,11:25,1414.25,1415.00,1414.00,1414.75,27,0
05/25/2000,11:26,1414.75,1415.00,1414.25,1414.75,13,0
05/25/2000,11:27,1414.75,1415.00,1414.25,1414.50,16,0
05/25/2000,11:28,1414.25,1414.75,1414.00,1414.00,25,0
05/25/2000,11:29,1414.00,1415.50,1414.00,1414.75,29,0
05/25/2000,11:30,1414.50,1414.75,1414.00,1414.00,19,0
05/25/2000,11:31,1414.00,1414.50,1413.75,1414.50,27,0
05/25/2000,11:32,1414.50,1414.75,1414.50,1414.50,9,0
05/25/2000,11:33,1414.75,1415.00,1414.25,1414.75,18,0
05/25/2000,11:34,1414.75,1415.50,1414.50,1415.50,38,0
05/25/2000,11:35,1415.50,1416.00,1415.25,1416.00,32,0
05/25/2000,11:36,1416.00,1416.00,1415.00,1415.25,38,0
05/25/2000,11:37,1415.75,1415.75,1415.25,1415.50,18,0
05/25/2000,11:38,1415.50,1415.50,1414.75,1415.50,31,0
05/25/2000,11:39,1415.25,1416.00,1415.25,1416.00,24,0
05/25/2000,11:40,1415.50,1416.00,1415.25,1415.75,17,0
05/25/2000,11:41,1415.75,1416.00,1415.00,1415.00,30,0
05/25/2000,11:42,1415.25,1415.25,1414.75,1415.00,17,0
05/25/2000,11:43,1414.75,1415.25,1414.75,1415.25,18,0
05/25/2000,11:44,1415.00,1415.00,1414.00,1414.25,36,0
05/25/2000,11:45,1414.25,1414.50,1414.00,1414.25,15,0
05/25/2000,11:46,1414.50,1414.50,1414.25,1414.50,17,0
05/25/2000,11:47,1414.50,1414.50,1413.50,1414.00,50,0
05/25/2000,11:48,1414.00,1414.00,1413.50,1413.75,14,0
05/25/2000,11:49,1413.75,1413.75,1413.00,1413.50,32,0
05/25/2000,11:50,1413.50,1414.25,1413.50,1413.75,14,0
05/25/2000,11:51,1413.75,1414.50,1413.75,1414.50,15,0
05/25/2000,11:52,1414.50,1414.75,1414.25,1414.75,14,0
05/25/2000,11:53,1414.75,1415.00,1414.25,1414.50,14,0
05/25/2000,11:54,1414.50,1414.50,1413.75,1414.00,17,0
05/25/2000,11:55,1414.00,1414.25,1413.75,1414.00,16,0
05/25/2000,11:56,1413.75,1413.75,1413.25,1413.25,19,0
05/25/2000,11:57,1413.25,1413.25,1412.50,1413.25,45,0
05/25/2000,11:58,1412.75,1413.25,1412.50,1412.50,27,0
05/25/2000,11:59,1412.75,1412.75,1412.00,1412.00,23,0
05/25/2000,12:00,1412.00,1413.00,1411.75,1412.50,31,0
05/25/2000,12:01,1412.25,1413.75,1412.25,1413.50,32,0
05/25/2000,12:02,1413.50,1413.75,1413.25,1413.50,25,0
05/25/2000,12:03,1413.50,1414.25,1413.50,1413.50,39,0
05/25/2000,12:04,1413.75,1414.25,1413.50,1414.00,22,0
05/25/2000,12:05,1414.00,1414.50,1413.75,1414.50,20,0
05/25/2000,12:06,1414.50,1414.75,1413.75,1414.75,30,0
05/25/2000,12:07,1414.75,1414.75,1413.75,1413.75,19,0
05/25/2000,12:08,1413.75,1413.75,1412.75,1413.50,24,0
05/25/2000,12:09,1413.50,1414.50,1413.50,1414.25,33,0
05/25/2000,12:10,1414.25,1414.75,1414.00,1414.00,20,0
05/25/2000,12:11,1414.00,1414.00,1413.50,1414.00,17,0
05/25/2000,12:12,1414.00,1414.25,1414.00,1414.25,17,0
05/25/2000,12:13,1414.25,1414.50,1413.75,1414.50,40,0
05/25/2000,12:14,1414.50,1414.75,1414.00,1414.00,16,0
05/25/2000,12:15,1414.00,1414.25,1413.75,1414.25,15,0
05/25/2000,12:16,1414.25,1415.50,1414.00,1415.50,54,0
05/25/2000,12:17,1415.50,1415.75,1415.00,1415.00,37,0
05/25/2000,12:18,1415.25,1415.25,1414.50,1414.50,34,0
05/25/2000,12:19,1414.25,1414.75,1413.75,1414.75,34,0
05/25/2000,12:20,1414.75,1416.00,1414.75,1415.75,31,0
05/25/2000,12:21,1415.50,1415.75,1415.00,1415.75,21,0
05/25/2000,12:22,1415.50,1416.25,1415.25,1415.75,52,0
05/25/2000,12:23,1416.00,1416.75,1415.75,1416.00,67,0
05/25/2000,12:24,1416.00,1416.50,1415.25,1416.50,51,0
05/25/2000,12:25,1416.50,1417.75,1416.25,1417.00,85,0
05/25/2000,12:26,1417.00,1417.00,1415.75,1416.50,46,0
05/25/2000,12:27,1417.00,1417.00,1415.50,1415.50,28,0
05/25/2000,12:28,1415.50,1415.75,1415.00,1415.50,57,0
05/25/2000,12:29,1415.75,1416.50,1415.75,1416.00,34,0
05/25/2000,12:30,1416.00,1416.25,1415.25,1415.25,33,0
05/25/2000,12:31,1415.00,1415.75,1414.75,1415.75,35,0
05/25/2000,12:32,1415.75,1416.50,1415.75,1416.00,29,0
05/25/2000,12:33,1416.00,1416.00,1415.50,1416.00,17,0
05/25/2000,12:34,1416.25,1416.50,1415.75,1416.00,43,0
05/25/2000,12:35,1416.00,1416.00,1415.25,1415.25,28,0
05/25/2000,12:36,1415.00,1415.50,1414.25,1414.50,47,0
05/25/2000,12:37,1414.25,1414.50,1413.00,1413.25,54,0
05/25/2000,12:38,1413.25,1413.50,1412.75,1413.50,70,0
05/25/2000,12:39,1413.50,1414.25,1413.25,1413.75,39,0
05/25/2000,12:40,1413.75,1413.75,1412.75,1413.00,40,0
05/25/2000,12:41,1413.00,1413.25,1412.50,1413.00,40,0
05/25/2000,12:42,1413.00,1413.00,1411.75,1412.00,59,0
05/25/2000,12:43,1411.75,1412.50,1411.75,1412.25,40,0
05/25/2000,12:44,1412.25,1413.00,1411.75,1412.00,45,0
05/25/2000,12:45,1412.00,1412.75,1412.00,1412.50,32,0
05/25/2000,12:46,1412.50,1412.50,1412.00,1412.00,19,0
05/25/2000,12:47,1412.25,1413.25,1412.00,1413.25,42,0
05/25/2000,12:48,1413.50,1413.50,1412.50,1412.75,38,0
05/25/2000,12:49,1413.00,1413.00,1411.75,1412.25,33,0
05/25/2000,12:50,1412.00,1412.25,1411.50,1412.00,53,0
05/25/2000,12:51,1412.00,1412.50,1412.00,1412.25,30,0
05/25/2000,12:52,1412.00,1412.00,1411.75,1412.00,15,0
05/25/2000,12:53,1412.00,1412.00,1410.75,1410.75,51,0
05/25/2000,12:54,1410.50,1411.00,1410.25,1410.25,54,0
05/25/2000,12:55,1410.50,1410.50,1409.50,1409.50,54,0
05/25/2000,12:56,1409.50,1411.00,1409.25,1409.75,59,0
05/25/2000,12:57,1409.75,1410.00,1409.25,1410.00,39,0
05/25/2000,12:58,1409.75,1411.00,1409.25,1410.75,33,0
05/25/2000,12:59,1410.50,1411.25,1410.00,1410.00,45,0
05/25/2000,13:00,1410.00,1410.25,1407.25,1407.75,138,0
05/25/2000,13:01,1408.00,1408.00,1406.50,1407.25,110,0
05/25/2000,13:02,1407.25,1407.75,1405.25,1406.00,115,0
05/25/2000,13:03,1405.50,1407.75,1405.50,1407.50,89,0
05/25/2000,13:04,1407.25,1407.50,1406.50,1406.75,55,0
05/25/2000,13:05,1406.75,1407.00,1403.75,1404.25,127,0
05/25/2000,13:06,1404.25,1405.00,1404.00,1405.00,97,0
05/25/2000,13:07,1405.00,1406.00,1405.00,1405.50,73,0
05/25/2000,13:08,1405.25,1406.25,1405.00,1406.00,81,0
05/25/2000,13:09,1406.00,1406.50,1405.25,1406.25,79,0
05/25/2000,13:10,1406.50,1407.25,1406.25,1406.75,76,0
05/25/2000,13:11,1407.00,1407.75,1406.25,1407.50,67,0
05/25/2000,13:12,1407.50,1408.00,1407.00,1407.25,62,0
05/25/2000,13:13,1407.00,1407.50,1406.75,1406.75,49,0
05/25/2000,13:14,1406.50,1407.25,1406.25,1406.50,63,0
05/25/2000,13:15,1406.50,1407.25,1406.25,1407.25,29,0
05/25/2000,13:16,1407.00,1407.50,1406.00,1406.50,49,0
05/25/2000,13:17,1406.25,1406.75,1405.00,1405.00,100,0
05/25/2000,13:18,1405.00,1406.50,1404.25,1406.50,103,0
05/25/2000,13:19,1406.75,1407.50,1406.50,1407.00,72,0
05/25/2000,13:20,1407.25,1407.25,1406.50,1406.50,43,0
05/25/2000,13:21,1406.25,1406.50,1405.00,1406.00,60,0
05/25/2000,13:22,1406.00,1406.75,1405.50,1406.00,60,0
05/25/2000,13:23,1405.75,1407.50,1405.75,1406.00,82,0
05/25/2000,13:24,1406.00,1406.50,1405.75,1406.50,65,0
05/25/2000,13:25,1406.50,1406.50,1405.00,1405.00,73,0
05/25/2000,13:26,1405.25,1405.25,1404.50,1405.00,59,0
05/25/2000,13:27,1405.00,1406.50,1404.75,1404.75,75,0
05/25/2000,13:28,1405.00,1405.25,1404.50,1405.00,42,0
05/25/2000,13:29,1405.00,1406.25,1404.75,1405.75,49,0
05/25/2000,13:30,1406.00,1406.00,1404.75,1405.00,49,0
05/25/2000,13:31,1405.25,1405.50,1404.00,1404.00,60,0
05/25/2000,13:32,1404.00,1404.25,1402.75,1403.50,162,0
05/25/2000,13:33,1403.50,1405.25,1403.50,1404.25,78,0
05/25/2000,13:34,1404.25,1405.00,1404.00,1405.00,52,0
05/25/2000,13:35,1405.00,1405.75,1404.75,1405.25,49,0
05/25/2000,13:36,1405.25,1406.00,1404.75,1405.75,50,0
05/25/2000,13:37,1405.75,1406.25,1405.50,1406.00,56,0
05/25/2000,13:38,1406.00,1406.50,1405.00,1405.25,62,0
05/25/2000,13:39,1405.25,1405.25,1404.00,1405.25,72,0
05/25/2000,13:40,1405.00,1405.50,1404.25,1405.00,68,0
05/25/2000,13:41,1404.75,1406.00,1404.75,1405.25,42,0
05/25/2000,13:42,1405.25,1405.75,1405.00,1405.00,42,0
05/25/2000,13:43,1405.00,1407.00,1404.75,1406.25,81,0
05/25/2000,13:44,1406.25,1406.50,1405.50,1405.50,80,0
05/25/2000,13:45,1405.75,1406.00,1405.25,1405.75,34,0
05/25/2000,13:46,1405.50,1405.75,1404.00,1404.25,91,0
05/25/2000,13:47,1404.00,1405.00,1403.00,1403.25,109,0
05/25/2000,13:48,1403.25,1403.50,1402.75,1403.00,50,0
05/25/2000,13:49,1403.00,1403.75,1402.50,1403.75,82,0
05/25/2000,13:50,1403.50,1403.75,1402.00,1402.25,76,0
05/25/2000,13:51,1402.25,1402.50,1399.50,1400.00,179,0
05/25/2000,13:52,1399.75,1400.50,1398.25,1398.25,146,0
05/25/2000,13:53,1398.00,1398.50,1394.50,1394.50,182,0
05/25/2000,13:54,1394.50,1395.25,1394.00,1394.75,152,0
05/25/2000,13:55,1394.75,1396.75,1394.25,1395.75,149,0
05/25/2000,13:56,1395.75,1396.50,1395.25,1395.75,85,0
05/25/2000,13:57,1395.50,1396.00,1394.50,1394.75,74,0
05/25/2000,13:58,1394.75,1396.00,1394.25,1395.75,90,0
05/25/2000,13:59,1396.00,1396.00,1394.00,1394.75,87,0
05/25/2000,14:00,1394.75,1396.00,1392.75,1392.75,128,0
05/25/2000,14:01,1393.00,1394.00,1392.00,1392.75,120,0
05/25/2000,14:02,1392.25,1393.00,1389.50,1389.50,143,0
05/25/2000,14:03,1389.75,1390.00,1387.25,1388.25,163,0
05/25/2000,14:04,1388.25,1390.50,1388.00,1389.00,130,0
05/25/2000,14:05,1388.50,1389.50,1385.50,1385.50,143,0
05/25/2000,14:06,1385.25,1386.25,1383.50,1384.50,171,0
05/25/2000,14:07,1384.75,1386.25,1384.50,1386.00,83,0
05/25/2000,14:08,1386.00,1389.50,1386.00,1389.25,119,0
05/25/2000,14:09,1389.50,1390.00,1388.75,1389.25,113,0
05/25/2000,14:10,1389.25,1390.00,1388.00,1390.00,94,0
05/25/2000,14:11,1390.00,1391.50,1389.75,1391.50,95,0
05/25/2000,14:12,1391.50,1394.50,1391.25,1393.75,161,0
05/25/2000,14:13,1393.75,1394.50,1393.00,1394.00,128,0
05/25/2000,14:14,1394.25,1394.50,1392.25,1392.50,118,0
05/25/2000,14:15,1392.50,1392.75,1391.00,1392.75,119,0
05/25/2000,14:16,1393.00,1393.00,1391.00,1391.25,94,0
05/25/2000,14:17,1391.25,1391.25,1389.75,1390.00,115,0
05/25/2000,14:18,1390.00,1390.00,1386.75,1388.25,162,0
05/25/2000,14:19,1388.00,1388.50,1386.50,1386.75,97,0
05/25/2000,14:20,1386.75,1387.00,1383.75,1384.75,133,0
05/25/2000,14:21,1384.75,1387.00,1383.00,1386.00,165,0
05/25/2000,14:22,1386.00,1386.50,1384.50,1386.50,91,0
05/25/2000,14:23,1386.75,1387.50,1386.00,1387.00,139,0
05/25/2000,14:24,1387.00,1387.00,1385.25,1386.00,108,0
05/25/2000,14:25,1386.25,1388.25,1386.00,1388.25,87,0
05/25/2000,14:26,1388.25,1391.00,1388.00,1391.00,91,0
05/25/2000,14:27,1391.00,1391.50,1388.25,1389.25,137,0
05/25/2000,14:28,1388.50,1389.00,1387.25,1387.75,72,0
05/25/2000,14:29,1388.00,1389.00,1386.00,1386.25,86,0
05/25/2000,14:30,1386.50,1389.00,1386.00,1388.25,70,0
05/25/2000,14:31,1389.00,1389.75,1386.50,1386.50,98,0
05/25/2000,14:32,1387.00,1387.50,1385.50,1387.00,109,0
05/25/2000,14:33,1386.75,1387.25,1385.25,1385.50,76,0
05/25/2000,14:34,1385.25,1385.25,1383.50,1384.25,108,0
05/25/2000,14:35,1384.25,1384.50,1382.25,1382.50,94,0
05/25/2000,14:36,1382.25,1385.00,1382.00,1384.75,144,0
05/25/2000,14:37,1385.00,1385.50,1383.00,1383.00,82,0
05/25/2000,14:38,1383.00,1385.00,1383.00,1383.50,75,0
05/25/2000,14:39,1383.50,1384.00,1381.25,1383.75,163,0
05/25/2000,14:40,1384.00,1385.00,1382.50,1383.75,114,0
05/25/2000,14:41,1383.50,1387.25,1383.50,1387.00,162,0
05/25/2000,14:42,1387.00,1387.25,1385.50,1386.50,101,0
05/25/2000,14:43,1386.25,1387.25,1384.50,1385.00,77,0
05/25/2000,14:44,1385.00,1385.25,1383.00,1383.00,66,0
05/25/2000,14:45,1383.25,1383.75,1381.50,1382.00,100,0
05/25/2000,14:46,1381.75,1382.00,1380.25,1381.00,156,0
05/25/2000,14:47,1381.00,1382.00,1380.00,1382.00,95,0
05/25/2000,14:48,1382.00,1383.00,1381.00,1383.00,98,0
05/25/2000,14:49,1383.00,1383.25,1381.25,1382.00,62,0
05/25/2000,14:50,1382.00,1383.50,1381.50,1382.50,102,0
05/25/2000,14:51,1382.50,1386.75,1382.50,1386.00,120,0
05/25/2000,14:52,1386.75,1386.75,1385.25,1386.50,93,0
05/25/2000,14:53,1386.75,1388.75,1386.25,1388.00,111,0
05/25/2000,14:54,1388.00,1389.75,1387.75,1389.50,78,0
05/25/2000,14:55,1389.50,1390.75,1387.75,1390.75,91,0
05/25/2000,14:56,1390.75,1391.00,1388.75,1389.75,92,0
05/25/2000,14:57,1389.75,1391.75,1389.50,1391.75,98,0
05/25/2000,14:58,1391.50,1392.75,1391.00,1392.25,105,0
05/25/2000,14:59,1392.25,1392.25,1390.00,1391.25,101,0
05/25/2000,15:00,1391.00,1391.25,1389.75,1390.00,64,0
05/25/2000,15:01,1390.00,1392.75,1389.75,1392.75,101,0
05/25/2000,15:02,1392.75,1393.50,1390.50,1391.75,116,0
05/25/2000,15:03,1392.50,1393.25,1391.00,1391.75,78,0
05/25/2000,15:04,1391.75,1392.00,1390.75,1390.75,40,0
05/25/2000,15:05,1390.75,1390.75,1390.00,1390.50,30,0
05/25/2000,15:06,1390.75,1390.75,1389.75,1390.75,44,0
05/25/2000,15:07,1391.00,1391.75,1390.75,1391.50,41,0
05/25/2000,15:08,1391.50,1391.75,1391.25,1391.25,31,0
05/25/2000,15:09,1391.75,1391.75,1391.00,1391.25,24,0
05/25/2000,15:10,1391.00,1391.25,1390.75,1390.75,21,0
05/25/2000,15:11,1391.00,1391.25,1390.00,1391.00,31,0
05/25/2000,15:12,1391.00,1391.25,1390.75,1391.25,33,0
05/25/2000,15:13,1391.00,1392.00,1390.75,1391.00,47,0
05/25/2000,15:14,1391.00,1391.75,1390.50,1391.00,34,0
05/25/2000,15:15,1391.25,1391.50,1390.50,1391.25,56,0
05/25/2000,15:16,1391.25,1391.25,1391.25,1391.25,1,0
05/26/2000,00:02,1390.00,1390.00,1390.00,1390.00,1,0
05/26/2000,00:19,1389.75,1389.75,1389.75,1389.75,1,0
05/26/2000,00:23,1390.00,1390.00,1390.00,1390.00,1,0
05/26/2000,00:26,1390.50,1390.50,1390.50,1390.50,1,0
05/26/2000,00:31,1390.50,1390.50,1390.25,1390.25,2,0
05/26/2000,00:45,1390.25,1390.25,1390.25,1390.25,1,0
05/26/2000,00:46,1390.00,1390.00,1390.00,1390.00,1,0
05/26/2000,00:52,1390.00,1390.00,1390.00,1390.00,1,0
05/26/2000,00:56,1389.50,1389.75,1389.50,1389.75,2,0
05/26/2000,01:10,1390.00,1390.00,1390.00,1390.00,1,0
05/26/2000,01:18,1389.75,1389.75,1389.75,1389.75,1,0
05/26/2000,01:22,1389.75,1389.75,1389.75,1389.75,1,0
05/26/2000,01:23,1389.50,1389.50,1389.50,1389.50,2,0
05/26/2000,01:24,1389.25,1389.25,1389.00,1389.00,2,0
05/26/2000,01:30,1389.00,1389.00,1389.00,1389.00,1,0
05/26/2000,01:31,1389.25,1389.25,1389.25,1389.25,1,0
05/26/2000,01:32,1389.50,1389.50,1389.50,1389.50,2,0
05/26/2000,01:33,1389.50,1389.50,1389.50,1389.50,3,0
05/26/2000,01:42,1389.50,1389.50,1389.50,1389.50,1,0
05/26/2000,01:43,1389.75,1390.00,1389.75,1390.00,2,0
05/26/2000,01:44,1390.25,1390.25,1390.25,1390.25,2,0
05/26/2000,01:49,1390.00,1390.00,1390.00,1390.00,1,0
05/26/2000,01:54,1390.75,1390.75,1390.75,1390.75,1,0
05/26/2000,01:56,1390.50,1390.50,1390.50,1390.50,1,0
05/26/2000,01:57,1390.75,1390.75,1390.75,1390.75,1,0
05/26/2000,01:58,1390.50,1390.50,1390.50,1390.50,1,0
05/26/2000,01:59,1390.50,1390.50,1390.50,1390.50,2,0
05/26/2000,02:00,1390.50,1390.75,1390.50,1390.75,2,0
05/26/2000,02:01,1390.50,1390.50,1390.25,1390.25,3,0
05/26/2000,02:03,1390.75,1390.75,1390.75,1390.75,1,0
05/26/2000,02:06,1390.50,1390.50,1390.25,1390.25,2,0
05/26/2000,02:09,1390.75,1390.75,1390.50,1390.50,2,0
05/26/2000,02:12,1390.75,1390.75,1390.75,1390.75,1,0
05/26/2000,02:13,1390.75,1390.75,1390.75,1390.75,1,0
05/26/2000,02:15,1391.25,1391.25,1391.00,1391.00,2,0
05/26/2000,02:16,1391.00,1391.00,1391.00,1391.00,1,0
05/26/2000,02:20,1391.25,1391.25,1391.25,1391.25,1,0
05/26/2000,02:22,1391.50,1391.50,1391.50,1391.50,1,0
05/26/2000,02:23,1391.75,1391.75,1391.75,1391.75,1,0
05/26/2000,02:24,1391.75,1392.00,1391.75,1392.00,2,0
05/26/2000,02:25,1392.00,1392.00,1391.50,1392.00,5,0
05/26/2000,02:26,1392.00,1392.75,1391.50,1392.50,8,0
05/26/2000,02:29,1392.50,1392.50,1391.75,1391.75,2,0
05/26/2000,02:30,1392.25,1392.50,1392.25,1392.50,2,0
05/26/2000,02:31,1392.75,1393.50,1392.75,1393.50,6,0
05/26/2000,02:32,1393.50,1393.50,1393.50,1393.50,1,0
05/26/2000,02:34,1393.25,1393.25,1393.25,1393.25,1,0
05/26/2000,02:37,1393.00,1393.00,1393.00,1393.00,1,0
05/26/2000,02:40,1393.00,1393.00,1392.50,1392.75,4,0
05/26/2000,02:43,1393.00,1393.25,1393.00,1393.25,4,0
05/26/2000,02:47,1393.50,1393.50,1393.50,1393.50,1,0
05/26/2000,02:49,1393.00,1393.00,1393.00,1393.00,1,0
05/26/2000,02:53,1393.00,1393.00,1393.00,1393.00,1,0
05/26/2000,02:56,1393.00,1393.00,1393.00,1393.00,1,0
05/26/2000,02:57,1393.50,1393.50,1393.50,1393.50,1,0
05/26/2000,02:58,1393.25,1393.25,1393.25,1393.25,1,0
05/26/2000,03:01,1393.00,1393.00,1393.00,1393.00,1,0
05/26/2000,03:02,1392.50,1392.75,1392.50,1392.75,2,0
05/26/2000,03:04,1392.50,1392.50,1392.50,1392.50,1,0
05/26/2000,03:07,1392.75,1392.75,1392.75,1392.75,1,0
05/26/2000,03:10,1393.00,1393.00,1393.00,1393.00,1,0
05/26/2000,03:11,1393.25,1393.25,1393.25,1393.25,1,0
05/26/2000,03:14,1393.25,1393.25,1392.75,1392.75,3,0
05/26/2000,03:16,1392.50,1392.50,1392.25,1392.25,2,0
05/26/2000,03:22,1392.00,1392.00,1392.00,1392.00,1,0
05/26/2000,03:26,1391.75,1391.75,1391.75,1391.75,1,0
05/26/2000,03:32,1392.00,1392.00,1392.00,1392.00,2,0
05/26/2000,03:35,1391.50,1391.75,1391.50,1391.75,2,0
05/26/2000,03:36,1391.50,1391.50,1391.50,1391.50,1,0
05/26/2000,03:39,1391.50,1391.50,1391.50,1391.50,1,0
05/26/2000,03:41,1391.75,1391.75,1391.75,1391.75,1,0
05/26/2000,03:47,1392.00,1392.00,1392.00,1392.00,1,0
05/26/2000,03:57,1392.25,1392.50,1392.25,1392.50,2,0
05/26/2000,04:01,1393.00,1393.00,1393.00,1393.00,1,0
05/26/2000,04:05,1392.75,1392.75,1392.75,1392.75,1,0
05/26/2000,04:12,1393.00,1393.25,1393.00,1393.25,3,0
05/26/2000,04:15,1393.25,1393.25,1393.00,1393.00,2,0
05/26/2000,04:18,1393.00,1393.00,1393.00,1393.00,1,0
05/26/2000,04:20,1393.50,1393.50,1393.50,1393.50,1,0
05/26/2000,04:21,1393.50,1394.00,1393.50,1393.75,5,0
05/26/2000,04:22,1394.00,1394.00,1394.00,1394.00,1,0
05/26/2000,04:23,1393.50,1393.50,1393.50,1393.50,1,0
05/26/2000,04:24,1393.50,1393.50,1393.50,1393.50,1,0
05/26/2000,04:27,1393.75,1395.75,1393.75,1395.50,8,0
05/26/2000,04:28,1394.75,1394.75,1394.75,1394.75,1,0
05/26/2000,04:29,1395.00,1395.50,1395.00,1395.50,2,0
05/26/2000,04:30,1395.25,1395.25,1395.25,1395.25,1,0
05/26/2000,04:31,1395.25,1395.25,1395.25,1395.25,1,0
05/26/2000,04:32,1395.75,1395.75,1395.75,1395.75,3,0
05/26/2000,04:33,1395.50,1395.50,1395.00,1395.50,7,0
05/26/2000,04:34,1395.75,1395.75,1395.75,1395.75,1,0
05/26/2000,04:36,1396.00,1396.00,1395.75,1396.00,5,0
05/26/2000,04:40,1395.75,1395.75,1395.75,1395.75,2,0
05/26/2000,04:41,1395.25,1395.25,1395.25,1395.25,1,0
05/26/2000,04:45,1395.75,1395.75,1395.75,1395.75,1,0
05/26/2000,04:46,1395.75,1395.75,1395.75,1395.75,1,0
05/26/2000,04:47,1395.50,1395.50,1395.50,1395.50,1,0
05/26/2000,04:50,1395.25,1395.25,1395.25,1395.25,1,0
05/26/2000,04:52,1395.00,1395.00,1395.00,1395.00,1,0
05/26/2000,04:56,1394.75,1394.75,1394.75,1394.75,2,0
05/26/2000,04:58,1394.50,1394.50,1394.50,1394.50,1,0
05/26/2000,04:59,1395.25,1395.25,1395.25,1395.25,1,0
05/26/2000,05:00,1395.00,1395.00,1395.00,1395.00,1,0
05/26/2000,05:02,1395.00,1396.00,1394.75,1394.75,8,0
05/26/2000,05:13,1395.00,1395.00,1395.00,1395.00,1,0
05/26/2000,05:16,1394.75,1394.75,1394.75,1394.75,1,0
05/26/2000,05:18,1394.50,1394.50,1394.50,1394.50,1,0
05/26/2000,05:19,1394.25,1394.25,1394.25,1394.25,1,0
05/26/2000,05:22,1394.00,1394.00,1394.00,1394.00,1,0
05/26/2000,05:26,1393.75,1393.75,1393.50,1393.50,3,0
05/26/2000,05:28,1393.50,1393.50,1393.50,1393.50,1,0
05/26/2000,05:29,1393.50,1393.50,1393.50,1393.50,1,0
05/26/2000,05:30,1393.75,1393.75,1393.75,1393.75,1,0
05/26/2000,05:34,1393.50,1393.50,1393.25,1393.25,2,0
05/26/2000,05:35,1393.00,1393.00,1392.25,1392.25,6,0
05/26/2000,05:36,1392.00,1392.00,1392.00,1392.00,2,0
05/26/2000,05:37,1391.50,1391.50,1391.50,1391.50,2,0
05/26/2000,05:38,1391.25,1391.25,1391.25,1391.25,1,0
05/26/2000,05:39,1391.25,1391.25,1391.25,1391.25,1,0
05/26/2000,05:41,1391.50,1392.00,1391.50,1391.75,5,0
05/26/2000,05:42,1392.00,1392.50,1392.00,1392.50,3,0
05/26/2000,05:44,1392.75,1393.00,1392.25,1393.00,5,0
05/26/2000,05:45,1392.50,1392.50,1392.50,1392.50,1,0
05/26/2000,05:46,1392.50,1392.50,1392.50,1392.50,1,0
05/26/2000,05:50,1392.75,1393.50,1392.75,1393.50,3,0
05/26/2000,05:51,1393.75,1393.75,1393.75,1393.75,2,0
05/26/2000,05:54,1394.00,1394.00,1393.75,1393.75,3,0
05/26/2000,05:56,1394.00,1394.00,1394.00,1394.00,1,0
05/26/2000,05:57,1394.50,1395.00,1394.50,1395.00,3,0
05/26/2000,05:59,1395.25,1395.25,1395.25,1395.25,1,0
05/26/2000,06:00,1395.50,1396.00,1395.25,1395.50,9,0
05/26/2000,06:03,1395.75,1395.75,1395.50,1395.50,2,0
05/26/2000,06:04,1395.25,1395.25,1395.25,1395.25,2,0
05/26/2000,06:05,1395.00,1395.00,1395.00,1395.00,1,0
05/26/2000,06:07,1395.50,1395.50,1395.50,1395.50,2,0
05/26/2000,06:09,1395.50,1395.75,1395.50,1395.75,2,0
05/26/2000,06:10,1395.25,1395.25,1395.25,1395.25,1,0
05/26/2000,06:11,1395.50,1395.50,1395.50,1395.50,5,0
05/26/2000,06:12,1395.50,1395.50,1395.50,1395.50,2,0
05/26/2000,06:13,1395.25,1395.25,1395.25,1395.25,3,0
05/26/2000,06:14,1395.25,1395.25,1395.25,1395.25,1,0
05/26/2000,06:17,1395.25,1395.25,1395.00,1395.00,2,0
05/26/2000,06:18,1395.25,1395.25,1395.25,1395.25,1,0
05/26/2000,06:19,1395.50,1395.50,1395.50,1395.50,1,0
05/26/2000,06:21,1395.25,1395.25,1395.25,1395.25,1,0
05/26/2000,06:25,1395.25,1395.25,1395.25,1395.25,2,0
05/26/2000,06:28,1395.50,1395.75,1395.00,1395.75,8,0
05/26/2000,06:31,1395.75,1395.75,1395.75,1395.75,1,0
05/26/2000,06:32,1396.00,1396.50,1396.00,1396.50,3,0
05/26/2000,06:33,1396.50,1396.50,1396.00,1396.00,2,0
05/26/2000,06:34,1395.75,1395.75,1395.75,1395.75,1,0
05/26/2000,06:35,1395.75,1396.00,1395.75,1396.00,2,0
05/26/2000,06:38,1396.25,1396.25,1396.00,1396.00,2,0
05/26/2000,06:39,1396.00,1396.25,1395.25,1395.50,4,0
05/26/2000,06:41,1395.50,1395.50,1395.50,1395.50,1,0
05/26/2000,06:42,1395.25,1395.25,1395.25,1395.25,1,0
05/26/2000,06:43,1395.50,1395.75,1395.50,1395.75,3,0
05/26/2000,06:44,1395.50,1395.50,1395.25,1395.50,4,0
05/26/2000,06:45,1395.75,1396.25,1395.75,1396.00,4,0
05/26/2000,06:46,1396.50,1396.50,1396.00,1396.25,3,0
05/26/2000,06:48,1396.25,1396.25,1396.25,1396.25,1,0
05/26/2000,06:49,1396.50,1396.50,1395.75,1396.50,3,0
05/26/2000,06:50,1396.00,1396.00,1396.00,1396.00,1,0
05/26/2000,06:51,1396.00,1396.25,1395.75,1396.25,6,0
05/26/2000,06:52,1396.25,1396.25,1396.25,1396.25,1,0
05/26/2000,06:54,1396.50,1396.50,1396.25,1396.25,2,0
05/26/2000,06:55,1395.75,1396.00,1395.75,1396.00,3,0
05/26/2000,06:56,1396.00,1396.00,1396.00,1396.00,1,0
05/26/2000,06:57,1396.25,1396.25,1395.75,1396.25,3,0
05/26/2000,06:58,1396.25,1396.25,1395.75,1395.75,2,0
05/26/2000,06:59,1395.75,1396.00,1395.75,1395.75,3,0
05/26/2000,07:02,1395.50,1395.50,1395.00,1395.50,4,0
05/26/2000,07:03,1395.50,1395.50,1395.50,1395.50,1,0
05/26/2000,07:04,1395.75,1395.75,1395.75,1395.75,1,0
05/26/2000,07:05,1395.50,1395.50,1395.50,1395.50,2,0
05/26/2000,07:06,1395.25,1395.25,1395.25,1395.25,1,0
05/26/2000,07:07,1394.50,1395.25,1394.00,1395.25,7,0
05/26/2000,07:08,1395.00,1395.00,1394.75,1394.75,3,0
05/26/2000,07:09,1395.25,1395.25,1394.75,1395.00,3,0
05/26/2000,07:10,1395.25,1395.50,1395.00,1395.25,7,0
05/26/2000,07:11,1395.75,1395.75,1395.00,1395.00,5,0
05/26/2000,07:12,1395.25,1395.25,1395.25,1395.25,5,0
05/26/2000,07:13,1395.50,1395.50,1395.00,1395.25,3,0
05/26/2000,07:14,1395.00,1395.00,1394.75,1394.75,5,0
05/26/2000,07:15,1394.75,1394.75,1393.25,1393.25,6,0
05/26/2000,07:16,1393.75,1394.00,1393.75,1393.75,3,0
05/26/2000,07:17,1394.25,1394.25,1393.25,1393.50,9,0
05/26/2000,07:18,1393.75,1394.00,1393.75,1393.75,3,0
05/26/2000,07:19,1393.75,1393.75,1393.75,1393.75,1,0
05/26/2000,07:20,1394.00,1394.00,1394.00,1394.00,1,0
05/26/2000,07:21,1394.25,1394.25,1394.00,1394.25,4,0
05/26/2000,07:22,1394.00,1394.50,1393.75,1394.50,9,0
05/26/2000,07:23,1394.50,1394.75,1394.50,1394.75,8,0
05/26/2000,07:24,1395.00,1395.00,1394.50,1394.50,4,0
05/26/2000,07:25,1395.00,1395.00,1394.75,1395.00,9,0
05/26/2000,07:26,1395.50,1395.50,1395.50,1395.50,2,0
05/26/2000,07:27,1395.50,1396.00,1395.25,1395.50,6,0
05/26/2000,07:28,1395.50,1396.00,1395.00,1395.50,13,0
05/26/2000,07:29,1395.50,1395.50,1394.00,1395.00,13,0
05/26/2000,07:30,1395.00,1396.25,1394.25,1395.00,11,0
05/26/2000,07:31,1396.00,1396.25,1395.50,1396.25,13,0
05/26/2000,07:32,1396.00,1397.00,1395.25,1397.00,30,0
05/26/2000,07:33,1397.00,1397.75,1396.50,1397.25,28,0
05/26/2000,07:34,1397.25,1398.50,1397.00,1398.25,28,0
05/26/2000,07:35,1398.00,1398.25,1397.00,1397.50,17,0
05/26/2000,07:36,1397.25,1397.50,1397.00,1397.25,8,0
05/26/2000,07:37,1397.00,1397.00,1396.00,1396.50,21,0
05/26/2000,07:38,1396.50,1397.00,1396.25,1397.00,16,0
05/26/2000,07:39,1397.00,1397.25,1397.00,1397.25,6,0
05/26/2000,07:40,1397.00,1397.00,1396.00,1396.50,9,0
05/26/2000,07:41,1396.50,1397.00,1396.50,1396.75,8,0
05/26/2000,07:42,1396.75,1397.50,1396.75,1396.75,13,0
05/26/2000,07:43,1396.75,1396.75,1395.75,1395.75,11,0
05/26/2000,07:44,1396.25,1396.50,1395.75,1396.50,12,0
05/26/2000,07:45,1396.50,1396.75,1396.25,1396.50,10,0
05/26/2000,07:46,1396.75,1396.75,1396.00,1396.50,5,0
05/26/2000,07:47,1396.50,1396.50,1396.50,1396.50,1,0
05/26/2000,07:48,1396.50,1396.50,1395.75,1395.75,4,0
05/26/2000,07:49,1395.75,1396.25,1395.75,1396.25,8,0
05/26/2000,07:50,1396.50,1396.50,1396.25,1396.25,4,0
05/26/2000,07:51,1396.00,1396.00,1395.00,1395.25,7,0
05/26/2000,07:52,1395.50,1396.00,1395.50,1395.50,10,0
05/26/2000,07:53,1395.25,1395.25,1395.25,1395.25,3,0
05/26/2000,07:54,1395.50,1395.75,1395.50,1395.50,8,0
05/26/2000,07:55,1395.50,1395.50,1395.00,1395.00,8,0
05/26/2000,07:56,1395.00,1395.00,1394.25,1394.25,11,0
05/26/2000,07:57,1394.00,1394.00,1393.75,1394.00,11,0
05/26/2000,07:58,1393.75,1393.75,1393.25,1393.50,11,0
05/26/2000,07:59,1393.75,1394.50,1393.75,1393.75,11,0
05/26/2000,08:00,1393.75,1394.50,1393.75,1394.00,6,0
05/26/2000,08:01,1394.50,1394.50,1394.50,1394.50,3,0
05/26/2000,08:02,1394.50,1394.75,1394.50,1394.50,4,0
05/26/2000,08:03,1394.75,1395.00,1394.75,1394.75,5,0
05/26/2000,08:04,1395.00,1395.25,1394.50,1394.75,8,0
05/26/2000,08:05,1394.50,1394.75,1394.50,1394.75,2,0
05/26/2000,08:06,1394.75,1394.75,1394.75,1394.75,4,0
05/26/2000,08:07,1394.75,1394.75,1394.75,1394.75,1,0
05/26/2000,08:08,1394.75,1394.75,1394.75,1394.75,1,0
05/26/2000,08:09,1394.50,1394.50,1394.00,1394.00,6,0
05/26/2000,08:10,1394.00,1394.00,1392.75,1392.75,12,0
05/26/2000,08:11,1392.50,1393.50,1392.50,1393.25,13,0
05/26/2000,08:12,1393.25,1393.25,1392.50,1392.75,12,0
05/26/2000,08:13,1393.00,1393.50,1393.00,1393.25,8,0
05/26/2000,08:14,1393.00,1393.50,1392.75,1393.00,12,0
05/26/2000,08:15,1392.75,1393.00,1392.25,1392.25,9,0
05/26/2000,08:16,1392.25,1392.75,1392.25,1392.25,6,0
05/26/2000,08:17,1392.25,1392.50,1392.25,1392.50,5,0
05/26/2000,08:18,1392.50,1392.50,1392.50,1392.50,2,0
05/26/2000,08:19,1392.25,1392.25,1392.25,1392.25,3,0
05/26/2000,08:20,1392.50,1393.00,1392.50,1393.00,3,0
05/26/2000,08:22,1393.00,1393.00,1392.50,1392.50,3,0
05/26/2000,08:23,1392.25,1392.25,1392.00,1392.00,5,0
05/26/2000,08:24,1391.75,1391.75,1391.25,1391.75,7,0
05/26/2000,08:25,1391.50,1391.50,1391.25,1391.50,8,0
05/26/2000,08:26,1391.75,1391.75,1391.50,1391.50,2,0
05/26/2000,08:27,1392.00,1392.50,1392.00,1392.00,5,0
05/26/2000,08:28,1391.75,1392.00,1391.75,1392.00,3,0
05/26/2000,08:29,1392.50,1392.50,1391.50,1392.25,10,0
05/26/2000,08:30,1392.00,1393.75,1391.00,1391.00,33,0
05/26/2000,08:31,1391.00,1391.75,1390.00,1390.00,112,0
05/26/2000,08:32,1390.00,1390.25,1387.75,1388.00,127,0
05/26/2000,08:33,1387.75,1388.00,1386.25,1388.00,132,0
05/26/2000,08:34,1387.75,1388.50,1386.50,1388.00,119,0
05/26/2000,08:35,1388.00,1390.00,1388.00,1390.00,123,0
05/26/2000,08:36,1390.00,1391.75,1390.00,1391.50,147,0
05/26/2000,08:37,1391.50,1394.50,1391.00,1394.00,133,0
05/26/2000,08:38,1394.25,1396.00,1393.50,1396.00,165,0
05/26/2000,08:39,1396.00,1397.50,1395.00,1396.50,169,0
05/26/2000,08:40,1396.50,1396.75,1395.50,1396.50,95,0
05/26/2000,08:41,1396.25,1397.75,1396.00,1397.50,110,0
05/26/2000,08:42,1397.50,1398.50,1396.00,1397.25,187,0
05/26/2000,08:43,1397.00,1397.75,1395.25,1396.25,117,0
05/26/2000,08:44,1396.50,1396.50,1394.50,1395.00,105,0
05/26/2000,08:45,1394.75,1395.00,1393.50,1394.00,81,0
05/26/2000,08:46,1394.00,1394.50,1393.50,1393.75,106,0
05/26/2000,08:47,1393.75,1395.25,1393.50,1395.00,100,0
05/26/2000,08:48,1395.00,1395.00,1390.50,1390.50,179,0
05/26/2000,08:49,1391.75,1392.00,1390.50,1391.00,103,0
05/26/2000,08:50,1391.25,1391.75,1389.75,1391.25,130,0
05/26/2000,08:51,1391.00,1391.50,1390.50,1390.50,71,0
05/26/2000,08:52,1390.50,1391.50,1390.25,1391.00,89,0
05/26/2000,08:53,1391.00,1391.25,1387.75,1388.25,127,0
05/26/2000,08:54,1388.50,1389.00,1387.00,1387.00,130,0
05/26/2000,08:55,1387.00,1388.75,1386.75,1387.00,126,0
05/26/2000,08:56,1386.75,1388.25,1386.25,1387.00,126,0
05/26/2000,08:57,1386.75,1387.50,1384.25,1384.50,156,0
05/26/2000,08:58,1384.50,1386.50,1384.50,1386.00,99,0
05/26/2000,08:59,1385.75,1386.75,1385.75,1386.00,96,0
05/26/2000,09:00,1385.75,1387.25,1385.50,1387.25,107,0
05/26/2000,09:01,1387.25,1387.75,1386.75,1387.00,90,0
05/26/2000,09:02,1387.00,1388.75,1387.00,1387.75,116,0
05/26/2000,09:03,1387.75,1387.75,1386.00,1386.75,152,0
05/26/2000,09:04,1386.75,1386.75,1384.75,1385.00,129,0
05/26/2000,09:05,1385.00,1385.75,1384.25,1384.75,118,0
05/26/2000,09:06,1384.50,1385.50,1382.50,1382.50,171,0
05/26/2000,09:07,1382.50,1384.00,1382.50,1382.75,97,0
05/26/2000,09:08,1382.75,1383.50,1381.25,1381.50,122,0
05/26/2000,09:09,1381.75,1382.00,1380.25,1380.25,118,0
05/26/2000,09:10,1380.50,1380.50,1377.75,1378.25,195,0
05/26/2000,09:11,1378.25,1380.00,1377.50,1379.50,163,0
05/26/2000,09:12,1379.50,1380.50,1379.00,1380.50,98,0
05/26/2000,09:13,1380.50,1382.00,1379.75,1381.75,144,0
05/26/2000,09:14,1381.50,1382.00,1379.25,1379.75,134,0
05/26/2000,09:15,1380.00,1381.00,1379.50,1380.00,86,0
05/26/2000,09:16,1380.50,1381.00,1379.25,1380.50,114,0
05/26/2000,09:17,1380.50,1382.25,1379.75,1381.50,127,0
05/26/2000,09:18,1381.50,1382.75,1381.00,1381.75,105,0
05/26/2000,09:19,1381.75,1384.50,1381.50,1384.00,150,0
05/26/2000,09:20,1384.00,1386.00,1384.00,1385.00,138,0
05/26/2000,09:21,1385.25,1385.50,1384.00,1384.00,115,0
05/26/2000,09:22,1383.50,1384.25,1383.25,1383.75,87,0
05/26/2000,09:23,1383.75,1384.00,1381.25,1381.50,158,0
05/26/2000,09:24,1381.50,1383.50,1381.25,1383.50,87,0
05/26/2000,09:25,1383.50,1385.00,1383.50,1385.00,90,0
05/26/2000,09:26,1384.75,1385.00,1383.50,1384.50,103,0
05/26/2000,09:27,1384.50,1385.00,1384.00,1384.00,43,0
05/26/2000,09:28,1384.25,1384.50,1382.50,1383.00,81,0
05/26/2000,09:29,1383.00,1383.50,1381.75,1383.50,105,0
05/26/2000,09:30,1383.50,1385.25,1383.50,1385.00,100,0
05/26/2000,09:31,1385.25,1386.50,1385.00,1386.50,107,0
05/26/2000,09:32,1386.00,1387.25,1385.50,1386.50,129,0
05/26/2000,09:33,1386.25,1386.75,1385.25,1385.25,75,0
05/26/2000,09:34,1385.50,1385.75,1383.00,1384.00,126,0
05/26/2000,09:35,1384.00,1385.25,1384.00,1385.00,56,0
05/26/2000,09:36,1385.00,1386.75,1385.00,1386.50,75,0
05/26/2000,09:37,1386.25,1388.00,1386.25,1386.75,104,0
05/26/2000,09:38,1386.75,1387.00,1385.75,1386.00,61,0
05/26/2000,09:39,1386.00,1386.25,1384.50,1384.75,78,0
05/26/2000,09:40,1384.75,1386.50,1384.25,1386.25,63,0
05/26/2000,09:41,1386.25,1387.75,1385.00,1385.75,108,0
05/26/2000,09:42,1385.75,1386.75,1385.50,1386.25,54,0
05/26/2000,09:43,1386.25,1388.00,1386.25,1388.00,56,0
05/26/2000,09:44,1388.00,1388.50,1387.00,1388.00,77,0
05/26/2000,09:45,1387.75,1389.75,1387.25,1389.50,83,0
05/26/2000,09:46,1389.50,1390.50,1388.75,1390.25,97,0
05/26/2000,09:47,1390.00,1391.25,1389.50,1390.75,105,0
05/26/2000,09:48,1390.75,1393.00,1390.50,1392.00,102,0
05/26/2000,09:49,1392.00,1394.50,1392.00,1392.00,153,0
05/26/2000,09:50,1392.25,1393.25,1391.50,1393.00,104,0
05/26/2000,09:51,1393.25,1393.75,1392.50,1393.75,81,0
05/26/2000,09:52,1394.00,1394.00,1392.25,1392.50,94,0
05/26/2000,09:53,1392.50,1392.75,1391.50,1391.75,65,0
05/26/2000,09:54,1391.75,1392.25,1390.75,1392.25,94,0
05/26/2000,09:55,1392.00,1392.75,1391.00,1391.75,68,0
05/26/2000,09:56,1391.50,1391.50,1389.25,1389.25,85,0
05/26/2000,09:57,1389.75,1390.75,1389.50,1389.75,67,0
05/26/2000,09:58,1389.75,1390.00,1388.75,1388.75,71,0
05/26/2000,09:59,1389.00,1389.25,1388.25,1389.00,68,0
05/26/2000,10:00,1388.75,1389.75,1388.75,1389.75,67,0
05/26/2000,10:01,1389.50,1390.25,1389.50,1389.50,65,0
05/26/2000,10:02,1389.25,1390.00,1387.50,1387.75,94,0
05/26/2000,10:03,1387.75,1388.00,1386.75,1387.25,114,0
05/26/2000,10:04,1387.25,1387.25,1386.25,1386.50,81,0
05/26/2000,10:05,1386.50,1388.00,1386.50,1387.50,83,0
05/26/2000,10:06,1387.50,1387.75,1385.50,1386.00,64,0
05/26/2000,10:07,1385.75,1386.25,1385.25,1385.25,85,0
05/26/2000,10:08,1385.25,1387.00,1384.50,1387.00,101,0
05/26/2000,10:09,1386.75,1387.50,1386.25,1386.25,63,0
05/26/2000,10:10,1386.25,1387.75,1385.50,1387.75,77,0
05/26/2000,10:11,1387.75,1387.75,1386.50,1387.25,50,0
05/26/2000,10:12,1387.25,1387.25,1385.50,1385.75,43,0
05/26/2000,10:13,1386.00,1387.50,1386.00,1387.00,56,0
05/26/2000,10:14,1386.75,1387.50,1386.25,1387.25,34,0
05/26/2000,10:15,1387.25,1387.75,1386.50,1386.75,55,0
05/26/2000,10:16,1386.75,1388.00,1385.50,1387.75,56,0
05/26/2000,10:17,1388.00,1390.00,1388.00,1389.00,111,0
05/26/2000,10:18,1389.00,1389.25,1387.50,1387.50,53,0
05/26/2000,10:19,1387.75,1389.00,1387.75,1389.00,42,0
05/26/2000,10:20,1389.00,1389.50,1388.75,1389.50,62,0
05/26/2000,10:21,1389.50,1389.75,1388.75,1389.25,62,0
05/26/2000,10:22,1389.25,1391.00,1389.00,1391.00,90,0
05/26/2000,10:23,1390.75,1391.00,1390.50,1391.00,57,0
05/26/2000,10:24,1391.00,1391.50,1390.00,1390.25,90,0
05/26/2000,10:25,1390.25,1392.25,1390.25,1392.25,53,0
05/26/2000,10:26,1392.25,1393.00,1391.50,1391.75,69,0
05/26/2000,10:27,1391.75,1392.75,1391.00,1392.25,80,0
05/26/2000,10:28,1392.00,1392.50,1390.75,1391.50,54,0
05/26/2000,10:29,1391.25,1391.25,1390.50,1390.75,26,0
05/26/2000,10:30,1390.75,1391.00,1389.75,1389.75,36,0
05/26/2000,10:31,1389.75,1389.75,1388.50,1389.50,82,0
05/26/2000,10:32,1389.50,1390.25,1389.00,1390.00,76,0
05/26/2000,10:33,1390.00,1391.50,1389.75,1390.00,62,0
05/26/2000,10:34,1390.00,1390.00,1389.00,1390.00,44,0
05/26/2000,10:35,1389.75,1390.00,1388.75,1388.75,47,0
05/26/2000,10:36,1388.75,1390.50,1388.75,1390.25,52,0
05/26/2000,10:37,1390.00,1390.25,1389.00,1390.25,26,0
05/26/2000,10:38,1390.00,1390.75,1389.75,1390.50,46,0
05/26/2000,10:39,1390.75,1392.50,1390.50,1391.50,86,0
05/26/2000,10:40,1391.25,1393.00,1391.25,1392.75,69,0
05/26/2000,10:41,1392.50,1394.00,1392.25,1393.50,95,0
05/26/2000,10:42,1393.75,1394.00,1393.00,1393.75,51,0
05/26/2000,10:43,1393.00,1394.50,1392.25,1393.00,75,0
05/26/2000,10:44,1393.00,1393.25,1392.50,1393.25,44,0
05/26/2000,10:45,1393.00,1395.50,1392.75,1395.50,77,0
05/26/2000,10:46,1395.25,1395.75,1394.75,1395.00,68,0
05/26/2000,10:47,1395.00,1395.75,1394.50,1395.00,56,0
05/26/2000,10:48,1395.00,1395.25,1394.50,1394.75,39,0
05/26/2000,10:49,1394.75,1395.25,1394.50,1395.25,33,0
05/26/2000,10:50,1395.50,1395.75,1393.25,1393.50,66,0
05/26/2000,10:51,1393.25,1394.00,1393.00,1394.00,51,0
05/26/2000,10:52,1394.25,1395.50,1394.25,1394.75,60,0
05/26/2000,10:53,1394.50,1396.25,1394.50,1396.00,61,0
05/26/2000,10:54,1396.00,1396.25,1395.50,1395.75,32,0
05/26/2000,10:55,1395.25,1395.50,1394.25,1394.50,29,0
05/26/2000,10:56,1394.50,1394.50,1393.25,1393.25,61,0
05/26/2000,10:57,1393.50,1393.50,1392.50,1393.00,61,0
05/26/2000,10:58,1393.25,1393.75,1392.75,1393.25,25,0
05/26/2000,10:59,1393.25,1394.25,1392.75,1394.00,36,0
05/26/2000,11:00,1394.00,1394.50,1393.50,1393.50,39,0
05/26/2000,11:01,1393.50,1394.75,1393.50,1393.75,41,0
05/26/2000,11:02,1394.25,1394.25,1392.75,1393.25,46,0
05/26/2000,11:03,1393.00,1393.25,1392.25,1392.25,49,0
05/26/2000,11:04,1392.25,1392.50,1391.50,1391.50,50,0
05/26/2000,11:05,1391.50,1393.00,1390.75,1392.50,77,0
05/26/2000,11:06,1392.50,1392.75,1391.50,1391.75,42,0
05/26/2000,11:07,1391.75,1392.00,1391.00,1391.75,28,0
05/26/2000,11:08,1391.75,1392.75,1391.50,1392.75,45,0
05/26/2000,11:09,1392.50,1393.25,1392.25,1393.25,41,0
05/26/2000,11:10,1393.25,1394.00,1393.00,1393.00,43,0
05/26/2000,11:11,1393.00,1393.00,1391.00,1391.00,44,0
05/26/2000,11:12,1391.00,1391.25,1390.25,1390.50,50,0
05/26/2000,11:13,1390.25,1391.50,1389.75,1390.75,62,0
05/26/2000,11:14,1390.75,1391.25,1390.75,1391.00,35,0
05/26/2000,11:15,1391.25,1391.50,1390.50,1391.00,41,0
05/26/2000,11:16,1390.75,1391.25,1390.75,1391.25,33,0
05/26/2000,11:17,1391.00,1391.00,1390.25,1391.00,27,0
05/26/2000,11:18,1391.00,1392.00,1390.75,1391.75,35,0
05/26/2000,11:19,1391.75,1392.00,1391.50,1391.75,13,0
05/26/2000,11:20,1391.50,1392.00,1390.75,1391.25,26,0
05/26/2000,11:21,1391.00,1391.50,1390.75,1391.50,13,0
05/26/2000,11:22,1391.75,1391.75,1390.50,1390.50,23,0
05/26/2000,11:23,1390.50,1390.75,1390.00,1390.75,41,0
05/26/2000,11:24,1390.50,1391.00,1390.25,1390.75,26,0
05/26/2000,11:25,1391.00,1391.50,1390.75,1391.50,26,0
05/26/2000,11:26,1391.50,1392.00,1391.00,1392.00,26,0
05/26/2000,11:27,1392.00,1394.00,1392.00,1394.00,50,0
05/26/2000,11:28,1393.75,1394.00,1393.25,1393.25,33,0
05/26/2000,11:29,1393.50,1393.75,1392.75,1393.25,26,0
05/26/2000,11:30,1393.25,1393.50,1392.25,1392.75,27,0
05/26/2000,11:31,1392.25,1392.75,1392.00,1392.00,22,0
05/26/2000,11:32,1392.25,1392.50,1391.75,1391.75,15,0
05/26/2000,11:33,1391.75,1393.75,1391.50,1392.75,35,0
05/26/2000,11:34,1392.50,1393.25,1392.25,1393.00,17,0
05/26/2000,11:35,1393.00,1393.00,1392.00,1392.25,13,0
05/26/2000,11:36,1392.50,1392.50,1391.50,1392.00,14,0
05/26/2000,11:37,1392.00,1392.00,1391.75,1391.75,13,0
05/26/2000,11:38,1392.00,1392.00,1391.75,1391.75,22,0
05/26/2000,11:39,1391.75,1392.25,1391.50,1392.25,16,0
05/26/2000,11:40,1392.25,1392.25,1391.75,1392.00,17,0
05/26/2000,11:41,1392.00,1392.00,1390.50,1391.00,33,0
05/26/2000,11:42,1390.50,1391.00,1390.00,1390.00,42,0
05/26/2000,11:43,1390.00,1390.25,1389.25,1389.75,56,0
05/26/2000,11:44,1389.75,1390.00,1389.25,1389.25,29,0
05/26/2000,11:45,1389.25,1389.25,1388.25,1388.75,50,0
05/26/2000,11:46,1388.50,1388.75,1387.75,1388.50,70,0
05/26/2000,11:47,1388.50,1389.00,1387.00,1387.00,61,0
05/26/2000,11:48,1387.00,1387.50,1386.50,1387.50,61,0
05/26/2000,11:49,1387.00,1388.00,1387.00,1387.75,30,0
05/26/2000,11:50,1387.75,1388.00,1387.25,1387.50,22,0
05/26/2000,11:51,1387.75,1387.75,1386.50,1387.00,33,0
05/26/2000,11:52,1386.75,1387.00,1386.00,1386.50,61,0
05/26/2000,11:53,1386.50,1387.00,1386.00,1386.75,30,0
05/26/2000,11:54,1386.75,1387.50,1386.75,1387.50,32,0
05/26/2000,11:55,1387.50,1387.75,1387.00,1387.75,38,0
05/26/2000,11:56,1387.50,1388.75,1387.50,1388.25,58,0
05/26/2000,11:57,1388.25,1388.75,1387.50,1388.25,40,0
05/26/2000,11:58,1388.50,1388.50,1387.50,1387.50,24,0
05/26/2000,11:59,1387.50,1387.75,1387.00,1387.50,28,0
05/26/2000,12:00,1387.50,1388.00,1386.50,1386.50,28,0
05/26/2000,12:01,1386.25,1386.50,1385.25,1385.75,58,0
05/26/2000,12:02,1385.50,1386.25,1385.25,1385.50,41,0
05/26/2000,12:03,1385.25,1385.50,1384.75,1385.50,38,0
05/26/2000,12:04,1385.75,1386.50,1385.50,1386.50,26,0
05/26/2000,12:05,1386.50,1386.50,1385.50,1385.75,49,0
05/26/2000,12:06,1385.50,1386.25,1385.25,1386.00,27,0
05/26/2000,12:07,1385.75,1386.50,1385.75,1386.00,24,0
05/26/2000,12:08,1386.25,1386.25,1385.75,1385.75,23,0
05/26/2000,12:09,1386.00,1386.25,1385.50,1386.00,15,0
05/26/2000,12:10,1385.75,1385.75,1385.00,1385.25,31,0
05/26/2000,12:11,1385.50,1385.50,1385.00,1385.50,14,0
05/26/2000,12:12,1385.50,1385.50,1384.75,1385.25,29,0
05/26/2000,12:13,1385.25,1385.50,1385.00,1385.50,26,0
05/26/2000,12:14,1385.25,1386.25,1385.25,1386.00,30,0
05/26/2000,12:15,1386.00,1387.00,1385.75,1386.75,56,0
05/26/2000,12:16,1386.50,1387.50,1386.50,1387.50,37,0
05/26/2000,12:17,1387.25,1388.25,1387.00,1388.25,41,0
05/26/2000,12:18,1387.75,1388.00,1387.25,1388.00,16,0
05/26/2000,12:19,1387.75,1387.75,1386.75,1386.75,17,0
05/26/2000,12:20,1387.00,1387.25,1386.50,1387.00,21,0
05/26/2000,12:21,1387.00,1387.50,1386.75,1387.00,20,0
05/26/2000,12:22,1386.50,1387.00,1386.00,1386.50,25,0
05/26/2000,12:23,1386.25,1386.25,1385.50,1386.00,43,0
05/26/2000,12:24,1386.00,1386.50,1386.00,1386.25,16,0
05/26/2000,12:25,1385.75,1386.25,1385.75,1386.00,21,0
05/26/2000,12:26,1385.75,1386.00,1385.50,1385.75,19,0
05/26/2000,12:27,1385.50,1385.75,1385.25,1385.25,16,0
05/26/2000,12:28,1385.50,1385.75,1384.50,1384.50,51,0
05/26/2000,12:29,1384.25,1385.25,1383.25,1384.50,75,0
05/26/2000,12:30,1384.50,1385.00,1383.75,1383.75,39,0
05/26/2000,12:31,1383.75,1383.75,1383.00,1383.50,52,0
05/26/2000,12:32,1383.50,1384.75,1383.00,1384.25,52,0
05/26/2000,12:33,1384.00,1384.50,1383.75,1384.25,35,0
05/26/2000,12:34,1384.25,1384.50,1383.00,1383.25,35,0
05/26/2000,12:35,1383.25,1383.50,1383.00,1383.00,38,0
05/26/2000,12:36,1383.25,1384.50,1382.75,1384.00,32,0
05/26/2000,12:37,1384.00,1386.00,1384.00,1385.00,77,0
05/26/2000,12:38,1385.50,1385.50,1384.75,1385.00,35,0
05/26/2000,12:39,1385.50,1386.00,1385.25,1386.00,26,0
05/26/2000,12:40,1386.00,1386.50,1385.75,1386.50,41,0
05/26/2000,12:41,1386.25,1386.25,1385.25,1385.50,32,0
05/26/2000,12:42,1385.25,1385.50,1385.00,1385.50,21,0
05/26/2000,12:43,1385.25,1385.75,1384.75,1385.00,20,0
05/26/2000,12:44,1385.00,1385.25,1385.00,1385.00,21,0
05/26/2000,12:45,1385.25,1385.25,1384.50,1384.50,23,0
05/26/2000,12:46,1384.50,1385.50,1384.50,1385.50,27,0
05/26/2000,12:47,1385.25,1385.50,1385.00,1385.25,21,0
05/26/2000,12:48,1385.50,1385.50,1384.75,1384.75,18,0
05/26/2000,12:49,1385.00,1385.75,1385.00,1385.25,17,0
05/26/2000,12:50,1385.25,1386.00,1385.25,1385.50,38,0
05/26/2000,12:51,1385.50,1385.75,1385.00,1385.50,24,0
05/26/2000,12:52,1385.50,1386.25,1385.50,1386.25,31,0
05/26/2000,12:53,1386.25,1386.75,1386.00,1386.75,47,0
05/26/2000,12:54,1387.00,1387.25,1386.50,1386.75,47,0
05/26/2000,12:55,1386.75,1387.25,1386.50,1387.00,26,0
05/26/2000,12:56,1387.25,1387.25,1386.75,1386.75,19,0
05/26/2000,12:57,1387.00,1387.00,1386.00,1386.00,33,0
05/26/2000,12:58,1386.00,1386.00,1385.50,1385.75,24,0
05/26/2000,12:59,1385.75,1385.75,1385.25,1385.50,23,0
05/26/2000,13:00,1385.25,1385.25,1384.75,1385.00,37,0
05/26/2000,13:01,1385.00,1385.00,1384.25,1384.25,32,0
05/26/2000,13:02,1384.25,1384.25,1383.25,1383.75,51,0
05/26/2000,13:03,1383.75,1383.75,1383.00,1383.25,45,0
05/26/2000,13:04,1383.25,1383.75,1383.00,1383.50,27,0
05/26/2000,13:05,1383.25,1383.25,1381.50,1381.50,62,0
05/26/2000,13:06,1381.50,1381.75,1380.25,1381.00,86,0
05/26/2000,13:07,1380.75,1381.00,1380.00,1380.50,67,0
05/26/2000,13:08,1380.50,1382.25,1380.25,1381.75,59,0
05/26/2000,13:09,1381.75,1381.75,1380.00,1380.25,58,0
05/26/2000,13:10,1380.00,1380.50,1379.75,1379.75,37,0
05/26/2000,13:11,1379.75,1380.00,1379.25,1379.25,38,0
05/26/2000,13:12,1379.50,1381.25,1379.50,1380.50,51,0
05/26/2000,13:13,1380.50,1380.75,1378.50,1378.50,50,0
05/26/2000,13:14,1378.50,1379.50,1378.50,1379.25,66,0
05/26/2000,13:15,1379.25,1380.75,1379.25,1380.75,67,0
05/26/2000,13:16,1380.75,1381.25,1380.50,1380.75,45,0
05/26/2000,13:17,1381.00,1382.25,1380.50,1382.00,49,0
05/26/2000,13:18,1382.25,1383.00,1381.75,1382.75,58,0
05/26/2000,13:19,1382.75,1383.75,1382.50,1383.00,50,0
05/26/2000,13:20,1383.00,1383.00,1381.50,1382.50,42,0
05/26/2000,13:21,1382.25,1383.00,1381.75,1381.75,26,0
05/26/2000,13:22,1381.75,1382.00,1380.75,1380.75,41,0
05/26/2000,13:23,1381.00,1381.00,1379.75,1380.50,64,0
05/26/2000,13:24,1380.25,1381.25,1380.00,1380.75,41,0
05/26/2000,13:25,1381.00,1382.75,1381.00,1382.25,39,0
05/26/2000,13:26,1382.00,1382.25,1380.50,1381.25,31,0
05/26/2000,13:27,1381.00,1381.00,1380.00,1380.00,30,0
05/26/2000,13:28,1380.00,1380.25,1378.75,1380.00,60,0
05/26/2000,13:29,1380.25,1381.50,1380.00,1381.50,25,0
05/26/2000,13:30,1381.50,1382.00,1381.00,1381.50,49,0
05/26/2000,13:31,1381.50,1381.75,1380.25,1380.50,26,0
05/26/2000,13:32,1380.50,1380.75,1379.75,1380.00,27,0
05/26/2000,13:33,1379.75,1380.50,1379.75,1380.25,16,0
05/26/2000,13:34,1380.25,1380.25,1378.50,1378.50,58,0
05/26/2000,13:35,1378.50,1378.75,1377.75,1377.75,65,0
05/26/2000,13:36,1377.75,1380.25,1377.75,1380.00,45,0
05/26/2000,13:37,1380.00,1380.25,1379.00,1379.00,28,0
05/26/2000,13:38,1379.00,1380.75,1379.00,1380.25,43,0
05/26/2000,13:39,1380.00,1380.50,1379.25,1380.25,34,0
05/26/2000,13:40,1380.50,1381.00,1380.25,1380.25,48,0
05/26/2000,13:41,1380.25,1380.25,1379.00,1379.75,45,0
05/26/2000,13:42,1379.75,1381.00,1379.75,1380.00,34,0
05/26/2000,13:43,1379.75,1380.75,1379.75,1380.75,21,0
05/26/2000,13:44,1380.75,1381.25,1380.50,1381.00,35,0
05/26/2000,13:45,1381.00,1381.00,1380.00,1380.25,22,0
05/26/2000,13:46,1380.25,1382.25,1380.25,1382.00,54,0
05/26/2000,13:47,1381.50,1382.75,1381.50,1382.50,56,0
05/26/2000,13:48,1382.75,1383.25,1382.25,1382.25,40,0
05/26/2000,13:49,1382.50,1384.25,1382.50,1384.25,53,0
05/26/2000,13:50,1384.00,1384.00,1382.50,1383.00,65,0
05/26/2000,13:51,1383.00,1383.00,1382.25,1382.50,30,0
05/26/2000,13:52,1382.75,1383.00,1381.75,1382.00,44,0
05/26/2000,13:53,1382.00,1383.25,1381.75,1383.25,42,0
05/26/2000,13:54,1383.50,1384.00,1383.25,1384.00,49,0
05/26/2000,13:55,1384.25,1386.75,1384.00,1385.75,126,0
05/26/2000,13:56,1386.50,1386.75,1384.50,1384.75,51,0
05/26/2000,13:57,1384.25,1384.75,1384.00,1384.75,39,0
05/26/2000,13:58,1384.75,1385.25,1384.00,1384.75,50,0
05/26/2000,13:59,1384.75,1385.25,1384.00,1384.00,62,0
05/26/2000,14:00,1384.00,1385.25,1383.25,1383.50,65,0
05/26/2000,14:01,1383.75,1383.75,1382.25,1382.50,66,0
05/26/2000,14:02,1382.75,1383.00,1380.25,1381.00,72,0
05/26/2000,14:03,1381.00,1381.75,1380.75,1381.75,44,0
05/26/2000,14:04,1381.75,1383.00,1381.75,1382.50,38,0
05/26/2000,14:05,1382.50,1383.25,1382.25,1383.00,38,0
05/26/2000,14:06,1383.00,1383.25,1382.50,1383.25,20,0
05/26/2000,14:07,1383.50,1384.00,1383.00,1383.00,27,0
05/26/2000,14:08,1383.25,1385.75,1383.25,1385.50,54,0
05/26/2000,14:09,1385.50,1385.50,1382.25,1383.25,49,0
05/26/2000,14:10,1383.25,1383.25,1380.50,1381.50,65,0
05/26/2000,14:11,1381.00,1382.00,1381.00,1382.00,18,0
05/26/2000,14:12,1381.75,1382.25,1381.50,1382.00,27,0
05/26/2000,14:13,1382.00,1382.00,1380.25,1381.00,50,0
05/26/2000,14:14,1381.00,1381.00,1379.25,1379.50,59,0
05/26/2000,14:15,1379.25,1380.00,1379.00,1380.00,43,0
05/26/2000,14:16,1380.00,1381.00,1380.00,1381.00,31,0
05/26/2000,14:17,1380.75,1381.00,1380.00,1380.00,30,0
05/26/2000,14:18,1379.75,1380.00,1379.25,1380.00,35,0
05/26/2000,14:19,1380.00,1380.25,1379.75,1380.00,22,0
05/26/2000,14:20,1380.25,1380.25,1378.50,1379.25,47,0
05/26/2000,14:21,1379.25,1379.50,1378.50,1378.50,44,0
05/26/2000,14:22,1378.50,1379.25,1378.25,1379.25,49,0
05/26/2000,14:23,1379.50,1379.50,1377.75,1378.00,51,0
05/26/2000,14:24,1377.75,1378.25,1376.25,1377.25,120,0
05/26/2000,14:25,1377.00,1378.25,1377.00,1378.25,39,0
05/26/2000,14:26,1378.25,1378.50,1377.50,1378.50,42,0
05/26/2000,14:27,1378.00,1378.50,1377.50,1378.25,31,0
05/26/2000,14:28,1378.25,1378.50,1377.50,1378.25,40,0
05/26/2000,14:29,1378.25,1380.00,1378.25,1380.00,61,0
05/26/2000,14:30,1379.75,1379.75,1378.50,1378.75,54,0
05/26/2000,14:31,1378.75,1378.75,1377.00,1377.50,53,0
05/26/2000,14:32,1377.25,1377.50,1376.00,1376.25,71,0
05/26/2000,14:33,1376.25,1377.00,1375.50,1377.00,57,0
05/26/2000,14:34,1377.25,1378.00,1376.50,1377.00,53,0
05/26/2000,14:35,1376.75,1377.00,1375.75,1376.25,42,0
05/26/2000,14:36,1376.50,1377.00,1376.00,1376.75,32,0
05/26/2000,14:37,1377.00,1377.50,1376.00,1376.00,41,0
05/26/2000,14:38,1376.25,1377.00,1376.00,1376.25,72,0
05/26/2000,14:39,1376.25,1376.25,1375.25,1376.25,49,0
05/26/2000,14:40,1376.50,1378.75,1376.00,1378.25,88,0
05/26/2000,14:41,1378.25,1379.00,1377.75,1379.00,57,0
05/26/2000,14:42,1379.00,1380.25,1379.00,1379.50,74,0
05/26/2000,14:43,1380.00,1380.25,1378.75,1378.75,49,0
05/26/2000,14:44,1378.75,1379.50,1378.00,1378.50,38,0
05/26/2000,14:45,1378.50,1379.50,1378.00,1379.25,34,0
05/26/2000,14:46,1379.25,1380.25,1379.00,1380.00,29,0
05/26/2000,14:47,1380.00,1381.25,1379.25,1381.25,60,0
05/26/2000,14:48,1381.25,1381.50,1379.75,1380.50,75,0
05/26/2000,14:49,1380.00,1380.50,1379.75,1380.50,40,0
05/26/2000,14:50,1380.00,1381.25,1380.00,1381.25,28,0
05/26/2000,14:51,1381.00,1381.50,1380.50,1381.00,48,0
05/26/2000,14:52,1381.25,1382.00,1381.25,1381.75,34,0
05/26/2000,14:53,1382.00,1383.00,1381.50,1382.75,72,0
05/26/2000,14:54,1382.50,1383.50,1382.25,1383.50,44,0
05/26/2000,14:55,1383.50,1384.00,1383.00,1383.75,46,0
05/26/2000,14:56,1384.00,1385.00,1383.75,1384.75,65,0
05/26/2000,14:57,1384.75,1386.00,1384.25,1385.75,56,0
05/26/2000,14:58,1386.00,1386.25,1385.25,1386.00,50,0
05/26/2000,14:59,1385.75,1386.50,1384.75,1384.75,51,0
05/26/2000,15:00,1384.75,1386.25,1384.50,1386.25,52,0
05/26/2000,15:01,1386.25,1387.50,1386.25,1386.75,61,0
05/26/2000,15:02,1386.50,1386.75,1386.25,1386.50,16,0
05/26/2000,15:03,1386.25,1386.25,1385.25,1385.50,43,0
05/26/2000,15:04,1385.50,1385.50,1383.75,1384.25,33,0
05/26/2000,15:05,1384.50,1384.50,1382.50,1383.00,30,0
05/26/2000,15:06,1382.75,1384.00,1382.50,1384.00,26,0
05/26/2000,15:07,1384.00,1384.25,1382.75,1383.25,27,0
05/26/2000,15:08,1383.25,1384.00,1382.75,1383.75,22,0
05/26/2000,15:09,1384.00,1384.50,1383.50,1384.50,17,0
05/26/2000,15:10,1384.50,1384.50,1383.50,1384.00,23,0
05/26/2000,15:11,1384.25,1384.75,1383.75,1384.00,27,0
05/26/2000,15:12,1384.50,1384.75,1383.50,1384.00,25,0
05/26/2000,15:13,1384.25,1384.75,1384.00,1384.50,19,0
05/26/2000,15:14,1384.25,1384.25,1383.00,1384.00,44,0
05/26/2000,15:15,1384.00,1384.75,1382.50,1384.25,67,0
05/30/2000,00:08,1390.00,1390.00,1390.00,1390.00,1,0
05/30/2000,00:11,1389.75,1389.75,1389.75,1389.75,1,0
05/30/2000,00:12,1389.50,1389.50,1389.00,1389.00,2,0
05/30/2000,00:15,1388.75,1388.75,1388.75,1388.75,2,0
05/30/2000,00:20,1389.00,1389.00,1389.00,1389.00,1,0
05/30/2000,00:21,1388.75,1388.75,1388.75,1388.75,1,0
05/30/2000,00:55,1389.00,1389.25,1389.00,1389.25,2,0
05/30/2000,00:56,1390.25,1390.25,1390.25,1390.25,1,0
05/30/2000,01:00,1390.25,1390.75,1390.25,1390.75,2,0
05/30/2000,01:06,1390.50,1390.50,1390.25,1390.25,2,0
05/30/2000,01:09,1390.25,1390.50,1390.25,1390.50,2,0
05/30/2000,01:33,1390.25,1390.25,1390.25,1390.25,1,0
05/30/2000,01:34,1389.75,1389.75,1389.75,1389.75,2,0
05/30/2000,01:36,1389.75,1389.75,1389.75,1389.75,1,0
05/30/2000,01:44,1390.00,1390.00,1390.00,1390.00,1,0
05/30/2000,01:45,1390.25,1390.25,1390.25,1390.25,1,0
05/30/2000,02:08,1390.75,1390.75,1390.75,1390.75,1,0
05/30/2000,02:09,1391.00,1391.00,1391.00,1391.00,1,0
05/30/2000,02:10,1391.25,1392.50,1391.25,1392.25,7,0
05/30/2000,02:11,1392.00,1392.00,1392.00,1392.00,2,0
05/30/2000,02:12,1392.00,1392.00,1392.00,1392.00,1,0
05/30/2000,02:13,1391.25,1391.25,1391.25,1391.25,1,0
05/30/2000,02:14,1392.00,1392.00,1392.00,1392.00,1,0
05/30/2000,02:15,1392.00,1392.00,1391.50,1391.75,5,0
05/30/2000,02:18,1391.75,1391.75,1391.75,1391.75,1,0
05/30/2000,02:19,1392.00,1392.25,1392.00,1392.25,4,0
05/30/2000,02:20,1392.50,1392.50,1392.50,1392.50,1,0
05/30/2000,02:24,1392.75,1393.50,1392.75,1393.50,5,0
05/30/2000,02:25,1392.75,1392.75,1392.75,1392.75,1,0
05/30/2000,02:26,1393.50,1393.50,1393.00,1393.00,4,0
05/30/2000,02:27,1393.00,1393.00,1393.00,1393.00,1,0
05/30/2000,02:28,1393.00,1393.25,1393.00,1393.25,4,0
05/30/2000,02:31,1392.50,1392.50,1392.00,1392.00,3,0
05/30/2000,02:32,1392.50,1392.50,1392.50,1392.50,2,0
05/30/2000,02:35,1393.00,1393.00,1393.00,1393.00,1,0
05/30/2000,02:48,1392.50,1392.50,1392.50,1392.50,1,0
05/30/2000,02:54,1392.25,1392.25,1392.25,1392.25,1,0
05/30/2000,02:55,1392.50,1392.50,1392.50,1392.50,1,0
05/30/2000,02:57,1392.50,1392.50,1392.50,1392.50,2,0
05/30/2000,03:06,1392.75,1392.75,1392.75,1392.75,1,0
05/30/2000,03:07,1393.00,1393.00,1393.00,1393.00,1,0
05/30/2000,03:09,1392.75,1392.75,1392.75,1392.75,1,0
05/30/2000,03:10,1393.50,1393.75,1393.50,1393.75,2,0
05/30/2000,03:17,1393.50,1393.50,1393.50,1393.50,2,0
05/30/2000,03:22,1393.25,1393.25,1393.25,1393.25,2,0
05/30/2000,03:24,1392.75,1392.75,1392.75,1392.75,1,0
05/30/2000,03:29,1392.50,1392.50,1392.50,1392.50,1,0
05/30/2000,03:30,1392.00,1392.25,1392.00,1392.25,2,0
05/30/2000,03:32,1392.50,1392.50,1392.50,1392.50,1,0
05/30/2000,03:56,1392.75,1392.75,1392.75,1392.75,1,0
05/30/2000,04:00,1393.00,1393.50,1393.00,1393.50,2,0
05/30/2000,04:03,1393.50,1393.50,1393.50,1393.50,1,0
05/30/2000,04:08,1393.25,1393.25,1393.25,1393.25,1,0
05/30/2000,04:12,1393.25,1393.25,1393.25,1393.25,1,0
05/30/2000,04:16,1393.25,1393.25,1393.25,1393.25,1,0
05/30/2000,04:19,1393.50,1393.50,1393.50,1393.50,3,0
05/30/2000,04:20,1393.25,1393.25,1393.25,1393.25,1,0
05/30/2000,04:22,1393.00,1393.50,1393.00,1393.50,3,0
05/30/2000,04:23,1393.75,1393.75,1393.75,1393.75,1,0
05/30/2000,04:28,1393.75,1393.75,1393.75,1393.75,1,0
05/30/2000,04:31,1393.50,1393.50,1393.50,1393.50,1,0
05/30/2000,04:33,1393.00,1393.00,1393.00,1393.00,1,0
05/30/2000,04:34,1393.50,1393.50,1393.50,1393.50,1,0
05/30/2000,04:35,1393.00,1393.00,1393.00,1393.00,1,0
05/30/2000,04:36,1392.75,1392.75,1392.75,1392.75,1,0
05/30/2000,04:40,1392.50,1392.50,1392.50,1392.50,2,0
05/30/2000,04:43,1392.75,1393.00,1392.75,1393.00,2,0
05/30/2000,04:48,1393.25,1394.50,1393.25,1394.25,6,0
05/30/2000,04:49,1394.00,1394.00,1394.00,1394.00,1,0
05/30/2000,04:50,1394.00,1394.00,1394.00,1394.00,1,0
05/30/2000,04:51,1394.25,1394.50,1394.25,1394.50,2,0
05/30/2000,04:52,1394.25,1394.25,1394.25,1394.25,3,0
05/30/2000,04:53,1394.50,1394.50,1394.50,1394.50,2,0
05/30/2000,04:56,1394.25,1394.25,1394.00,1394.00,3,0
05/30/2000,04:57,1394.25,1394.25,1394.25,1394.25,3,0
05/30/2000,04:59,1394.50,1394.50,1394.25,1394.25,2,0
05/30/2000,05:02,1394.25,1394.25,1394.25,1394.25,1,0
05/30/2000,05:03,1394.25,1394.25,1394.25,1394.25,1,0
05/30/2000,05:06,1394.50,1394.50,1394.50,1394.50,1,0
05/30/2000,05:08,1394.50,1394.50,1394.50,1394.50,1,0
05/30/2000,05:14,1394.50,1394.50,1394.50,1394.50,1,0
05/30/2000,05:18,1394.50,1394.50,1394.50,1394.50,1,0
05/30/2000,05:21,1394.50,1394.75,1393.75,1394.00,4,0
05/30/2000,05:23,1394.25,1394.25,1394.25,1394.25,1,0
05/30/2000,05:28,1393.75,1393.75,1393.50,1393.50,2,0
05/30/2000,05:29,1393.25,1393.25,1393.25,1393.25,1,0
05/30/2000,05:31,1393.00,1393.00,1393.00,1393.00,3,0
05/30/2000,05:32,1393.00,1393.00,1393.00,1393.00,3,0
05/30/2000,05:33,1392.75,1392.75,1392.75,1392.75,2,0
05/30/2000,05:36,1393.25,1393.25,1393.25,1393.25,1,0
05/30/2000,05:37,1393.00,1393.00,1393.00,1393.00,2,0
05/30/2000,05:39,1393.25,1393.25,1393.25,1393.25,1,0
05/30/2000,05:42,1393.75,1393.75,1393.75,1393.75,1,0
05/30/2000,05:44,1393.50,1393.50,1393.50,1393.50,1,0
05/30/2000,05:47,1393.25,1393.25,1393.25,1393.25,1,0
05/30/2000,05:50,1393.25,1393.25,1393.25,1393.25,1,0
05/30/2000,05:54,1393.75,1393.75,1393.50,1393.50,2,0
05/30/2000,05:55,1393.50,1394.50,1393.50,1394.50,3,0
05/30/2000,05:56,1394.50,1394.50,1394.50,1394.50,2,0
05/30/2000,05:58,1394.75,1394.75,1394.75,1394.75,1,0
05/30/2000,06:00,1395.00,1395.00,1394.50,1394.75,5,0
05/30/2000,06:01,1395.00,1395.00,1395.00,1395.00,2,0
05/30/2000,06:02,1394.75,1395.25,1394.75,1395.25,3,0
05/30/2000,06:04,1395.00,1395.00,1395.00,1395.00,1,0
05/30/2000,06:05,1395.00,1395.00,1395.00,1395.00,1,0
05/30/2000,06:06,1395.00,1395.25,1395.00,1395.25,2,0
05/30/2000,06:07,1395.50,1395.50,1395.50,1395.50,3,0
05/30/2000,06:08,1395.00,1395.00,1394.75,1394.75,4,0
05/30/2000,06:10,1395.00,1395.00,1395.00,1395.00,1,0
05/30/2000,06:12,1395.00,1395.00,1394.75,1394.75,2,0
05/30/2000,06:14,1394.50,1394.50,1394.50,1394.50,1,0
05/30/2000,06:15,1394.75,1395.00,1394.75,1394.75,5,0
05/30/2000,06:16,1395.00,1395.00,1395.00,1395.00,2,0
05/30/2000,06:18,1394.75,1394.75,1394.75,1394.75,1,0
05/30/2000,06:19,1394.50,1394.50,1394.50,1394.50,1,0
05/30/2000,06:20,1394.25,1394.25,1394.25,1394.25,1,0
05/30/2000,06:21,1394.50,1394.50,1394.50,1394.50,2,0
05/30/2000,06:23,1394.75,1395.50,1394.75,1395.50,5,0
05/30/2000,06:25,1395.50,1395.50,1395.50,1395.50,1,0
05/30/2000,06:28,1395.50,1395.50,1395.50,1395.50,1,0
05/30/2000,06:29,1396.00,1396.00,1396.00,1396.00,3,0
05/30/2000,06:30,1396.25,1396.25,1396.00,1396.00,6,0
05/30/2000,06:31,1395.75,1396.25,1395.75,1396.25,5,0
05/30/2000,06:33,1396.00,1396.25,1395.75,1396.00,6,0
05/30/2000,06:34,1395.75,1396.25,1395.50,1396.25,4,0
05/30/2000,06:35,1396.00,1396.00,1395.50,1395.50,3,0
05/30/2000,06:36,1395.75,1395.75,1395.75,1395.75,1,0
05/30/2000,06:37,1395.50,1395.50,1395.25,1395.25,3,0
05/30/2000,06:38,1395.00,1395.50,1395.00,1395.50,3,0
05/30/2000,06:40,1395.25,1395.25,1394.50,1394.50,4,0
05/30/2000,06:41,1394.50,1395.25,1394.50,1395.00,7,0
05/30/2000,06:42,1395.25,1395.25,1395.00,1395.00,3,0
05/30/2000,06:43,1395.00,1395.00,1394.50,1395.00,7,0
05/30/2000,06:44,1395.00,1395.00,1395.00,1395.00,7,0
05/30/2000,06:45,1395.00,1395.00,1395.00,1395.00,2,0
05/30/2000,06:47,1395.25,1395.25,1395.25,1395.25,1,0
05/30/2000,06:49,1395.50,1396.00,1395.50,1395.75,4,0
05/30/2000,06:50,1395.75,1396.00,1395.75,1396.00,3,0
05/30/2000,06:51,1395.75,1396.25,1395.75,1396.25,8,0
05/30/2000,06:52,1396.50,1396.50,1396.25,1396.25,3,0
05/30/2000,06:53,1396.50,1396.50,1396.50,1396.50,1,0
05/30/2000,06:54,1396.50,1396.50,1396.00,1396.25,4,0
05/30/2000,06:55,1396.00,1396.50,1396.00,1396.00,6,0
05/30/2000,06:56,1395.75,1395.75,1395.75,1395.75,1,0
05/30/2000,06:57,1395.75,1395.75,1395.75,1395.75,3,0
05/30/2000,06:58,1396.00,1396.00,1395.50,1395.50,4,0
05/30/2000,06:59,1395.50,1395.50,1395.50,1395.50,3,0
05/30/2000,07:00,1395.50,1395.50,1395.50,1395.50,1,0
05/30/2000,07:01,1395.50,1395.75,1395.25,1395.75,4,0
05/30/2000,07:02,1395.50,1395.50,1395.25,1395.25,3,0
05/30/2000,07:03,1395.00,1395.25,1395.00,1395.25,3,0
05/30/2000,07:04,1395.50,1395.50,1395.00,1395.25,6,0
05/30/2000,07:05,1395.50,1395.50,1395.50,1395.50,1,0
05/30/2000,07:06,1395.50,1395.50,1395.50,1395.50,1,0
05/30/2000,07:07,1395.75,1396.00,1395.75,1396.00,3,0
05/30/2000,07:09,1396.00,1396.00,1395.50,1395.50,3,0
05/30/2000,07:10,1395.50,1395.75,1395.50,1395.50,3,0
05/30/2000,07:11,1395.25,1395.75,1395.25,1395.75,8,0
05/30/2000,07:12,1395.50,1395.50,1395.50,1395.50,2,0
05/30/2000,07:13,1395.25,1395.50,1395.25,1395.50,3,0
05/30/2000,07:14,1395.50,1395.50,1395.25,1395.25,2,0
05/30/2000,07:15,1395.50,1395.75,1395.25,1395.25,3,0
05/30/2000,07:16,1395.50,1395.75,1395.50,1395.75,3,0
05/30/2000,07:17,1395.50,1395.75,1395.25,1395.75,3,0
05/30/2000,07:18,1395.25,1395.25,1395.25,1395.25,1,0
05/30/2000,07:20,1395.50,1395.50,1395.00,1395.00,2,0
05/30/2000,07:21,1394.75,1394.75,1394.75,1394.75,1,0
05/30/2000,07:22,1394.50,1394.50,1394.50,1394.50,3,0
05/30/2000,07:24,1394.25,1394.50,1394.25,1394.50,2,0
05/30/2000,07:25,1394.50,1394.50,1394.50,1394.50,1,0
05/30/2000,07:26,1394.50,1394.75,1394.50,1394.50,3,0
05/30/2000,07:28,1394.50,1394.50,1394.50,1394.50,1,0
05/30/2000,07:29,1394.25,1395.00,1394.25,1394.50,9,0
05/30/2000,07:31,1394.50,1394.50,1394.50,1394.50,3,0
05/30/2000,07:32,1394.50,1394.75,1394.25,1394.25,5,0
05/30/2000,07:33,1394.50,1394.50,1394.50,1394.50,1,0
05/30/2000,07:34,1394.50,1395.50,1394.25,1395.50,17,0
05/30/2000,07:35,1395.25,1395.50,1395.00,1395.50,3,0
05/30/2000,07:36,1395.00,1395.75,1395.00,1395.75,5,0
05/30/2000,07:37,1396.00,1396.00,1395.75,1395.75,6,0
05/30/2000,07:38,1395.75,1395.75,1395.75,1395.75,1,0
05/30/2000,07:39,1395.75,1396.25,1395.75,1395.75,10,0
05/30/2000,07:40,1396.00,1396.25,1395.50,1396.00,7,0
05/30/2000,07:41,1396.25,1396.25,1396.25,1396.25,4,0
05/30/2000,07:42,1396.25,1396.50,1396.25,1396.25,5,0
05/30/2000,07:43,1396.50,1397.00,1396.50,1396.75,7,0
05/30/2000,07:44,1396.75,1397.50,1396.75,1397.50,14,0
05/30/2000,07:45,1397.00,1397.75,1397.00,1397.50,8,0
05/30/2000,07:46,1397.25,1397.50,1397.25,1397.25,16,0
05/30/2000,07:47,1397.00,1397.50,1396.75,1396.75,6,0
05/30/2000,07:48,1396.75,1396.75,1396.75,1396.75,1,0
05/30/2000,07:49,1396.25,1396.75,1396.25,1396.50,5,0
05/30/2000,07:50,1396.50,1396.50,1396.25,1396.25,3,0
05/30/2000,07:51,1396.75,1396.75,1396.00,1396.00,6,0
05/30/2000,07:52,1395.50,1395.75,1395.25,1395.50,6,0
05/30/2000,07:53,1396.00,1396.00,1395.50,1395.50,6,0
05/30/2000,07:54,1395.75,1395.75,1395.75,1395.75,3,0
05/30/2000,07:55,1396.00,1396.00,1396.00,1396.00,3,0
05/30/2000,07:56,1395.75,1395.75,1395.25,1395.25,10,0
05/30/2000,07:57,1395.25,1395.25,1394.50,1394.50,20,0
05/30/2000,07:58,1394.50,1395.25,1394.50,1395.25,8,0
05/30/2000,07:59,1395.00,1395.25,1395.00,1395.25,9,0
05/30/2000,08:00,1395.25,1395.50,1395.00,1395.50,5,0
05/30/2000,08:01,1395.50,1395.50,1395.00,1395.00,3,0
05/30/2000,08:02,1395.00,1395.00,1394.75,1394.75,3,0
05/30/2000,08:03,1394.50,1395.00,1394.50,1395.00,3,0
05/30/2000,08:04,1395.00,1395.75,1394.50,1395.75,13,0
05/30/2000,08:05,1395.50,1395.50,1395.25,1395.50,8,0
05/30/2000,08:06,1395.25,1395.25,1394.75,1395.00,6,0
05/30/2000,08:07,1395.25,1395.75,1395.25,1395.75,6,0
05/30/2000,08:08,1395.75,1396.00,1395.75,1396.00,4,0
05/30/2000,08:09,1395.50,1396.00,1395.25,1396.00,6,0
05/30/2000,08:10,1395.75,1396.00,1395.50,1396.00,7,0
05/30/2000,08:11,1395.75,1395.75,1395.50,1395.50,2,0
05/30/2000,08:12,1395.75,1395.75,1395.25,1395.25,3,0
05/30/2000,08:13,1395.25,1395.25,1395.25,1395.25,1,0
05/30/2000,08:14,1395.00,1395.00,1395.00,1395.00,1,0
05/30/2000,08:15,1395.00,1395.75,1395.00,1395.50,7,0
05/30/2000,08:16,1396.00,1396.00,1395.75,1395.75,3,0
05/30/2000,08:17,1396.00,1396.00,1395.75,1395.75,4,0
05/30/2000,08:18,1396.00,1396.00,1395.75,1395.75,2,0
05/30/2000,08:19,1396.00,1396.00,1396.00,1396.00,1,0
05/30/2000,08:20,1396.00,1396.00,1395.75,1395.75,3,0
05/30/2000,08:21,1395.75,1395.75,1395.50,1395.50,3,0
05/30/2000,08:22,1395.50,1395.75,1395.25,1395.25,3,0
05/30/2000,08:23,1395.25,1395.50,1395.25,1395.50,2,0
05/30/2000,08:24,1395.50,1396.00,1395.50,1395.50,4,0
05/30/2000,08:25,1395.50,1396.50,1395.50,1395.75,9,0
05/30/2000,08:26,1395.50,1396.25,1395.50,1396.25,5,0
05/30/2000,08:27,1396.25,1396.50,1395.75,1395.75,6,0
05/30/2000,08:28,1396.25,1396.50,1395.75,1396.25,7,0
05/30/2000,08:29,1396.50,1397.25,1396.25,1397.25,15,0
05/30/2000,08:30,1397.25,1398.00,1396.50,1397.50,55,0
05/30/2000,08:31,1397.75,1399.75,1396.00,1399.75,165,0
05/30/2000,08:32,1399.00,1400.50,1399.00,1400.25,137,0
05/30/2000,08:33,1400.25,1402.00,1400.25,1401.75,119,0
05/30/2000,08:34,1401.75,1403.25,1401.25,1403.25,119,0
05/30/2000,08:35,1403.00,1403.75,1402.00,1402.25,152,0
05/30/2000,08:36,1402.00,1402.75,1400.25,1401.00,135,0
05/30/2000,08:37,1400.75,1402.00,1400.75,1401.25,84,0
05/30/2000,08:38,1401.25,1403.00,1400.75,1402.50,83,0
05/30/2000,08:39,1402.75,1403.25,1402.00,1402.25,121,0
05/30/2000,08:40,1402.25,1402.50,1400.75,1401.50,96,0
05/30/2000,08:41,1401.75,1402.25,1401.00,1401.25,93,0
05/30/2000,08:42,1401.25,1401.75,1400.75,1400.75,79,0
05/30/2000,08:43,1400.75,1401.00,1399.50,1400.00,149,0
05/30/2000,08:44,1400.25,1402.75,1400.25,1402.50,103,0
05/30/2000,08:45,1402.75,1403.50,1402.25,1402.50,138,0
05/30/2000,08:46,1402.50,1403.75,1401.00,1401.00,120,0
05/30/2000,08:47,1401.25,1401.75,1400.25,1401.00,110,0
05/30/2000,08:48,1401.00,1402.75,1400.75,1402.50,76,0
05/30/2000,08:49,1402.50,1403.00,1400.00,1400.00,96,0
05/30/2000,08:50,1400.50,1402.75,1400.50,1402.75,67,0
05/30/2000,08:51,1402.75,1405.00,1402.50,1404.25,211,0
05/30/2000,08:52,1404.00,1405.25,1404.00,1404.25,168,0
05/30/2000,08:53,1404.25,1404.75,1403.25,1403.50,89,0
05/30/2000,08:54,1403.25,1403.50,1401.75,1401.75,66,0
05/30/2000,08:55,1402.00,1402.50,1401.75,1401.75,81,0
05/30/2000,08:56,1401.75,1402.75,1401.00,1402.50,88,0
05/30/2000,08:57,1402.50,1402.50,1401.25,1401.75,72,0
05/30/2000,08:58,1401.75,1403.50,1401.75,1403.00,56,0
05/30/2000,08:59,1403.25,1403.25,1401.50,1402.00,85,0
05/30/2000,09:00,1402.00,1402.25,1401.00,1401.00,59,0
05/30/2000,09:01,1401.25,1401.50,1398.25,1399.25,178,0
05/30/2000,09:02,1399.25,1400.25,1398.25,1399.00,116,0
05/30/2000,09:03,1398.75,1400.50,1398.75,1400.00,109,0
05/30/2000,09:04,1400.00,1400.75,1399.25,1399.25,91,0
05/30/2000,09:05,1399.25,1399.25,1397.00,1397.50,128,0
05/30/2000,09:06,1397.50,1397.75,1396.25,1397.00,134,0
05/30/2000,09:07,1397.00,1399.25,1397.00,1398.75,101,0
05/30/2000,09:08,1399.00,1399.50,1398.50,1398.50,82,0
05/30/2000,09:09,1398.50,1398.50,1397.00,1397.50,110,0
05/30/2000,09:10,1397.50,1399.50,1397.25,1399.50,68,0
05/30/2000,09:11,1399.50,1400.50,1399.25,1400.25,95,0
05/30/2000,09:12,1400.00,1400.25,1398.50,1400.00,94,0
05/30/2000,09:13,1400.00,1403.50,1400.00,1403.50,154,0
05/30/2000,09:14,1403.25,1404.25,1402.50,1404.25,116,0
05/30/2000,09:15,1404.00,1406.00,1403.75,1404.25,179,0
05/30/2000,09:16,1404.25,1406.00,1403.50,1405.00,125,0
05/30/2000,09:17,1405.00,1406.00,1404.25,1404.75,100,0
05/30/2000,09:18,1404.75,1405.50,1404.25,1405.25,90,0
05/30/2000,09:19,1405.00,1406.75,1405.00,1406.25,122,0
05/30/2000,09:20,1406.50,1406.75,1404.75,1405.00,116,0
05/30/2000,09:21,1405.00,1405.25,1404.25,1404.50,76,0
05/30/2000,09:22,1404.50,1405.50,1403.75,1404.00,85,0
05/30/2000,09:23,1404.00,1404.75,1403.50,1404.25,70,0
05/30/2000,09:24,1404.25,1406.00,1404.00,1405.50,72,0
05/30/2000,09:25,1405.50,1405.50,1404.00,1404.00,65,0
05/30/2000,09:26,1403.75,1404.50,1403.75,1403.75,86,0
05/30/2000,09:27,1403.75,1403.75,1403.00,1403.75,98,0
05/30/2000,09:28,1403.50,1405.00,1403.00,1404.50,74,0
05/30/2000,09:29,1404.50,1405.00,1404.00,1404.00,59,0
05/30/2000,09:30,1404.50,1404.50,1402.50,1402.75,80,0
05/30/2000,09:31,1403.00,1404.25,1402.00,1402.75,113,0
05/30/2000,09:32,1402.75,1403.75,1402.25,1402.75,115,0
05/30/2000,09:33,1402.50,1403.75,1402.00,1403.75,87,0
05/30/2000,09:34,1403.25,1404.00,1401.75,1402.75,93,0
05/30/2000,09:35,1403.00,1404.00,1403.00,1403.75,61,0
05/30/2000,09:36,1403.50,1404.25,1403.25,1403.25,69,0
05/30/2000,09:37,1403.75,1405.00,1403.75,1403.75,64,0
05/30/2000,09:38,1403.50,1404.00,1403.00,1403.00,54,0
05/30/2000,09:39,1403.00,1404.25,1403.00,1404.25,56,0
05/30/2000,09:40,1404.25,1404.50,1403.75,1404.00,40,0
05/30/2000,09:41,1404.25,1404.50,1403.25,1403.25,37,0
05/30/2000,09:42,1403.50,1404.50,1403.50,1403.75,44,0
05/30/2000,09:43,1403.50,1403.75,1402.50,1403.00,37,0
05/30/2000,09:44,1402.75,1404.00,1402.75,1404.00,47,0
05/30/2000,09:45,1404.00,1404.75,1403.75,1404.25,48,0
05/30/2000,09:46,1404.25,1404.50,1403.25,1403.50,30,0
05/30/2000,09:47,1403.50,1404.25,1403.25,1404.25,27,0
05/30/2000,09:48,1404.25,1404.50,1403.25,1403.25,55,0
05/30/2000,09:49,1403.25,1404.75,1403.25,1404.50,35,0
05/30/2000,09:50,1404.50,1405.50,1404.50,1404.50,73,0
05/30/2000,09:51,1404.50,1405.50,1404.50,1405.25,43,0
05/30/2000,09:52,1405.25,1407.00,1405.25,1406.75,136,0
05/30/2000,09:53,1406.75,1407.00,1405.50,1405.75,74,0
05/30/2000,09:54,1405.50,1405.50,1404.50,1405.00,61,0
05/30/2000,09:55,1405.25,1407.00,1404.75,1407.00,68,0
05/30/2000,09:56,1407.00,1408.50,1407.00,1408.25,176,0
05/30/2000,09:57,1407.75,1408.25,1407.25,1408.00,91,0
05/30/2000,09:58,1408.00,1408.00,1406.00,1406.25,66,0
05/30/2000,09:59,1406.00,1407.25,1406.00,1407.25,62,0
05/30/2000,10:00,1407.50,1408.25,1407.25,1407.75,70,0
05/30/2000,10:01,1407.75,1409.00,1407.75,1408.50,118,0
05/30/2000,10:02,1408.50,1409.00,1407.75,1408.25,83,0
05/30/2000,10:03,1408.25,1408.25,1406.50,1407.00,95,0
05/30/2000,10:04,1406.75,1408.50,1406.75,1408.25,50,0
05/30/2000,10:05,1408.00,1408.00,1406.00,1406.50,76,0
05/30/2000,10:06,1406.75,1407.00,1406.00,1406.25,63,0
05/30/2000,10:07,1406.00,1406.25,1404.75,1405.25,103,0
05/30/2000,10:08,1405.25,1405.75,1405.00,1405.75,72,0
05/30/2000,10:09,1405.50,1406.00,1405.25,1405.75,45,0
05/30/2000,10:10,1405.75,1406.00,1405.00,1405.50,35,0
05/30/2000,10:11,1405.50,1405.75,1405.00,1405.00,38,0
05/30/2000,10:12,1405.00,1405.25,1404.50,1405.00,58,0
05/30/2000,10:13,1405.00,1405.25,1404.50,1405.00,47,0
05/30/2000,10:14,1404.75,1405.50,1404.50,1405.50,45,0
05/30/2000,10:15,1405.50,1405.50,1404.25,1405.00,44,0
05/30/2000,10:16,1404.75,1405.50,1404.50,1405.00,36,0
05/30/2000,10:17,1405.00,1405.25,1404.50,1405.00,28,0
05/30/2000,10:18,1405.00,1405.25,1404.75,1404.75,24,0
05/30/2000,10:19,1405.00,1405.25,1404.50,1405.00,34,0
05/30/2000,10:20,1405.00,1406.00,1405.00,1406.00,56,0
05/30/2000,10:21,1406.00,1408.00,1406.00,1407.00,95,0
05/30/2000,10:22,1407.25,1407.50,1406.50,1406.50,54,0
05/30/2000,10:23,1406.25,1406.50,1405.25,1405.25,47,0
05/30/2000,10:24,1405.50,1406.00,1405.00,1405.50,30,0
05/30/2000,10:25,1405.50,1405.50,1404.00,1404.00,83,0
05/30/2000,10:26,1404.00,1405.75,1404.00,1405.25,49,0
05/30/2000,10:27,1405.50,1406.00,1404.50,1405.75,46,0
05/30/2000,10:28,1405.50,1406.25,1405.25,1405.25,39,0
05/30/2000,10:29,1405.25,1405.50,1405.00,1405.50,29,0
05/30/2000,10:30,1405.25,1405.50,1404.75,1404.75,32,0
05/30/2000,10:31,1404.75,1404.75,1404.00,1404.75,53,0
05/30/2000,10:32,1405.00,1406.00,1404.75,1405.75,52,0
05/30/2000,10:33,1405.75,1406.00,1405.50,1406.00,23,0
05/30/2000,10:34,1406.00,1406.00,1404.75,1405.00,33,0
05/30/2000,10:35,1405.00,1405.25,1404.00,1404.50,37,0
05/30/2000,10:36,1404.25,1405.25,1404.00,1405.25,45,0
05/30/2000,10:37,1405.00,1405.00,1404.50,1405.00,21,0
05/30/2000,10:38,1405.00,1405.25,1404.25,1404.50,24,0
05/30/2000,10:39,1404.50,1405.00,1404.25,1404.50,35,0
05/30/2000,10:40,1404.50,1404.75,1404.25,1404.25,26,0
05/30/2000,10:41,1404.50,1405.25,1404.50,1404.75,32,0
05/30/2000,10:42,1404.75,1406.00,1404.75,1405.75,54,0
05/30/2000,10:43,1405.50,1406.00,1405.50,1406.00,39,0
05/30/2000,10:44,1406.25,1406.25,1405.00,1405.00,23,0
05/30/2000,10:45,1405.00,1405.50,1404.25,1404.75,30,0
05/30/2000,10:46,1405.00,1405.00,1404.50,1405.00,25,0
05/30/2000,10:47,1405.25,1406.50,1405.25,1406.50,34,0
05/30/2000,10:48,1406.25,1406.50,1405.25,1405.25,38,0
05/30/2000,10:49,1405.25,1406.25,1405.00,1405.25,21,0
05/30/2000,10:50,1405.50,1405.50,1405.25,1405.25,9,0
05/30/2000,10:51,1405.50,1405.50,1404.50,1404.75,21,0
05/30/2000,10:52,1404.75,1405.50,1404.75,1405.25,23,0
05/30/2000,10:53,1405.00,1405.75,1404.75,1405.25,18,0
05/30/2000,10:54,1405.25,1405.75,1404.75,1405.00,25,0
05/30/2000,10:55,1404.75,1405.00,1404.50,1405.00,27,0
05/30/2000,10:56,1405.00,1405.75,1405.00,1405.50,20,0
05/30/2000,10:57,1405.25,1405.25,1405.00,1405.00,13,0
05/30/2000,10:58,1405.00,1405.75,1404.75,1405.25,15,0
05/30/2000,10:59,1405.00,1405.25,1405.00,1405.25,11,0
05/30/2000,11:00,1405.25,1405.25,1405.00,1405.00,4,0
05/30/2000,11:01,1405.00,1405.50,1405.00,1405.50,9,0
05/30/2000,11:02,1405.50,1406.00,1405.25,1405.25,33,0
05/30/2000,11:03,1405.00,1405.75,1404.75,1405.75,23,0
05/30/2000,11:04,1405.50,1405.50,1405.50,1405.50,10,0
05/30/2000,11:05,1405.50,1405.75,1405.25,1405.25,9,0
05/30/2000,11:06,1405.25,1405.50,1405.25,1405.50,7,0
05/30/2000,11:07,1405.50,1405.75,1405.00,1405.00,12,0
05/30/2000,11:08,1405.25,1405.25,1405.25,1405.25,2,0
05/30/2000,11:09,1405.25,1405.75,1405.25,1405.50,15,0
05/30/2000,11:10,1405.50,1405.75,1405.50,1405.75,5,0
05/30/2000,11:11,1405.50,1405.75,1405.50,1405.75,8,0
05/30/2000,11:12,1405.50,1407.00,1405.50,1407.00,24,0
05/30/2000,11:13,1406.75,1407.00,1406.25,1407.00,28,0
05/30/2000,11:14,1407.00,1407.50,1406.50,1406.50,30,0
05/30/2000,11:15,1406.50,1407.00,1406.25,1406.50,27,0
05/30/2000,11:16,1406.50,1406.50,1406.00,1406.50,16,0
05/30/2000,11:17,1406.25,1407.00,1406.00,1407.00,24,0
05/30/2000,11:18,1407.00,1407.50,1406.50,1407.25,35,0
05/30/2000,11:19,1407.50,1407.75,1406.50,1407.00,45,0
05/30/2000,11:20,1407.00,1407.75,1406.75,1407.50,23,0
05/30/2000,11:21,1407.75,1407.75,1407.00,1407.50,30,0
05/30/2000,11:22,1407.50,1407.50,1406.50,1407.50,35,0
05/30/2000,11:23,1407.75,1407.75,1407.25,1407.75,13,0
05/30/2000,11:24,1407.75,1409.00,1407.75,1408.25,58,0
05/30/2000,11:25,1408.25,1409.00,1408.00,1408.00,29,0
05/30/2000,11:26,1408.25,1408.50,1406.50,1406.75,48,0
05/30/2000,11:27,1406.75,1407.25,1406.50,1407.25,32,0
05/30/2000,11:28,1407.25,1407.50,1406.75,1407.25,27,0
05/30/2000,11:29,1407.25,1407.75,1407.00,1407.50,24,0
05/30/2000,11:30,1407.25,1408.00,1407.25,1407.75,11,0
05/30/2000,11:31,1407.75,1407.75,1406.75,1407.00,43,0
05/30/2000,11:32,1407.00,1407.50,1407.00,1407.50,21,0
05/30/2000,11:33,1407.25,1408.00,1407.00,1407.75,28,0
05/30/2000,11:34,1408.00,1408.00,1407.00,1407.75,20,0
05/30/2000,11:35,1407.75,1408.00,1407.50,1407.75,30,0
05/30/2000,11:36,1407.75,1408.25,1407.75,1408.25,36,0
05/30/2000,11:37,1408.00,1408.25,1407.75,1407.75,11,0
05/30/2000,11:38,1407.75,1408.25,1407.75,1407.75,32,0
05/30/2000,11:39,1407.75,1408.00,1407.50,1408.00,24,0
05/30/2000,11:40,1408.25,1409.50,1408.25,1409.25,65,0
05/30/2000,11:41,1409.50,1410.00,1409.25,1410.00,75,0
05/30/2000,11:42,1409.75,1410.00,1409.00,1409.00,49,0
05/30/2000,11:43,1409.00,1410.00,1408.75,1410.00,37,0
05/30/2000,11:44,1410.00,1411.50,1409.75,1410.25,125,0
05/30/2000,11:45,1410.50,1411.00,1409.50,1410.00,47,0
05/30/2000,11:46,1410.00,1411.00,1409.75,1410.75,44,0
05/30/2000,11:47,1410.75,1411.00,1410.50,1410.75,31,0
05/30/2000,11:48,1410.50,1410.75,1410.00,1410.00,50,0
05/30/2000,11:49,1410.25,1410.25,1409.75,1410.00,36,0
05/30/2000,11:50,1410.00,1410.75,1410.00,1410.50,35,0
05/30/2000,11:51,1410.25,1410.50,1409.75,1410.00,38,0
05/30/2000,11:52,1410.00,1410.00,1409.50,1409.50,20,0
05/30/2000,11:53,1409.50,1410.00,1409.25,1410.00,36,0
05/30/2000,11:54,1410.25,1410.25,1409.25,1409.25,31,0
05/30/2000,11:55,1409.25,1409.75,1409.00,1409.75,21,0
05/30/2000,11:56,1409.50,1409.50,1408.25,1408.75,55,0
05/30/2000,11:57,1408.75,1409.00,1408.50,1408.75,31,0
05/30/2000,11:58,1408.50,1409.00,1408.50,1409.00,13,0
05/30/2000,11:59,1408.75,1409.50,1408.75,1409.00,36,0
05/30/2000,12:00,1409.00,1409.25,1408.75,1409.00,22,0
05/30/2000,12:01,1409.00,1410.00,1409.00,1409.75,26,0
05/30/2000,12:02,1409.75,1410.00,1409.75,1410.00,33,0
05/30/2000,12:03,1410.00,1410.50,1409.75,1410.25,28,0
05/30/2000,12:04,1410.50,1412.00,1410.50,1411.75,97,0
05/30/2000,12:05,1411.75,1412.00,1411.25,1412.00,44,0
05/30/2000,12:06,1412.00,1412.25,1411.00,1411.25,59,0
05/30/2000,12:07,1411.25,1412.00,1411.25,1411.75,41,0
05/30/2000,12:08,1411.75,1411.75,1411.00,1411.00,34,0
05/30/2000,12:09,1411.00,1411.00,1410.25,1410.25,55,0
05/30/2000,12:10,1410.00,1411.00,1410.00,1410.75,39,0
05/30/2000,12:11,1410.75,1411.25,1410.75,1411.00,40,0
05/30/2000,12:12,1411.00,1411.75,1410.75,1410.75,32,0
05/30/2000,12:13,1411.00,1411.75,1410.00,1410.00,44,0
05/30/2000,12:14,1410.25,1410.50,1409.75,1410.25,33,0
05/30/2000,12:15,1410.25,1410.75,1410.25,1410.25,13,0
05/30/2000,12:16,1410.25,1410.75,1410.25,1410.75,17,0
05/30/2000,12:17,1410.75,1410.75,1410.00,1410.25,14,0
05/30/2000,12:18,1410.25,1410.50,1410.00,1410.25,12,0
05/30/2000,12:19,1410.25,1411.00,1410.25,1411.00,20,0
05/30/2000,12:20,1411.00,1411.50,1410.75,1411.50,22,0
05/30/2000,12:21,1411.25,1411.75,1410.75,1411.50,31,0
05/30/2000,12:22,1411.25,1412.25,1411.25,1412.00,55,0
05/30/2000,12:23,1412.00,1412.25,1411.00,1411.25,23,0
05/30/2000,12:24,1411.00,1411.50,1410.75,1411.50,28,0
05/30/2000,12:25,1411.50,1412.00,1411.25,1411.50,39,0
05/30/2000,12:26,1411.75,1412.25,1411.25,1411.50,42,0
05/30/2000,12:27,1411.25,1411.50,1410.25,1410.25,31,0
05/30/2000,12:28,1410.50,1411.00,1410.25,1410.50,48,0
05/30/2000,12:29,1410.50,1411.75,1410.25,1411.25,40,0
05/30/2000,12:30,1411.25,1411.75,1411.00,1411.50,27,0
05/30/2000,12:31,1411.75,1412.25,1411.75,1412.00,32,0
05/30/2000,12:32,1411.75,1412.00,1411.50,1411.75,18,0
05/30/2000,12:33,1411.50,1412.25,1411.25,1412.00,27,0
05/30/2000,12:34,1412.25,1412.25,1411.50,1411.50,23,0
05/30/2000,12:35,1411.50,1411.50,1411.25,1411.50,9,0
05/30/2000,12:36,1411.50,1412.25,1411.50,1412.00,18,0
05/30/2000,12:37,1412.00,1412.75,1411.25,1412.25,58,0
05/30/2000,12:38,1412.25,1412.25,1411.25,1411.75,25,0
05/30/2000,12:39,1411.75,1412.00,1411.50,1411.75,16,0
05/30/2000,12:40,1411.50,1411.75,1411.00,1411.00,19,0
05/30/2000,12:41,1411.00,1411.00,1410.50,1410.50,60,0
05/30/2000,12:42,1410.50,1411.00,1410.50,1410.75,50,0
05/30/2000,12:43,1410.75,1411.00,1410.50,1410.75,34,0
05/30/2000,12:44,1410.75,1411.50,1410.75,1411.25,28,0
05/30/2000,12:45,1411.25,1411.50,1410.50,1411.00,27,0
05/30/2000,12:46,1411.00,1411.25,1410.75,1411.00,15,0
05/30/2000,12:47,1411.00,1411.00,1410.75,1410.75,12,0
05/30/2000,12:48,1410.75,1411.00,1410.25,1410.50,21,0
05/30/2000,12:49,1410.25,1410.50,1409.50,1410.00,76,0
05/30/2000,12:50,1410.00,1410.25,1409.75,1410.25,33,0
05/30/2000,12:51,1410.25,1410.75,1410.00,1410.25,25,0
05/30/2000,12:52,1410.50,1410.50,1409.50,1409.75,41,0
05/30/2000,12:53,1409.75,1409.75,1409.25,1409.25,41,0
05/30/2000,12:54,1409.50,1409.75,1408.75,1409.00,51,0
05/30/2000,12:55,1409.25,1409.25,1408.75,1408.75,38,0
05/30/2000,12:56,1409.00,1409.00,1408.25,1408.25,52,0
05/30/2000,12:57,1408.25,1409.00,1408.00,1408.50,80,0
05/30/2000,12:58,1408.50,1408.50,1407.75,1408.25,67,0
05/30/2000,12:59,1408.25,1408.50,1407.75,1408.25,40,0
05/30/2000,13:00,1408.25,1409.50,1408.25,1409.00,57,0
05/30/2000,13:01,1409.00,1409.25,1408.25,1409.00,42,0
05/30/2000,13:02,1409.00,1409.00,1408.00,1408.00,26,0
05/30/2000,13:03,1408.00,1409.00,1408.00,1408.50,48,0
05/30/2000,13:04,1408.50,1409.50,1408.25,1409.50,62,0
05/30/2000,13:05,1409.50,1411.00,1409.50,1410.75,110,0
05/30/2000,13:06,1410.50,1410.75,1410.00,1410.00,51,0
05/30/2000,13:07,1410.00,1410.50,1409.75,1410.25,33,0
05/30/2000,13:08,1410.25,1411.25,1410.00,1411.00,39,0
05/30/2000,13:09,1411.00,1412.00,1410.50,1411.50,71,0
05/30/2000,13:10,1411.75,1412.00,1411.00,1411.50,82,0
05/30/2000,13:11,1411.50,1411.75,1410.75,1411.50,50,0
05/30/2000,13:12,1411.25,1411.75,1411.00,1411.50,27,0
05/30/2000,13:13,1411.25,1411.25,1410.25,1410.50,43,0
05/30/2000,13:14,1410.50,1411.00,1410.25,1410.50,26,0
05/30/2000,13:15,1410.50,1411.00,1410.50,1410.75,27,0
05/30/2000,13:16,1410.75,1412.25,1410.75,1412.25,32,0
05/30/2000,13:17,1412.00,1413.00,1412.00,1413.00,87,0
05/30/2000,13:18,1413.00,1414.25,1412.50,1414.25,167,0
05/30/2000,13:19,1414.25,1415.75,1414.00,1415.50,135,0
05/30/2000,13:20,1415.50,1415.50,1413.75,1414.25,82,0
05/30/2000,13:21,1414.50,1415.25,1414.25,1414.75,60,0
05/30/2000,13:22,1414.75,1416.00,1414.75,1416.00,81,0
05/30/2000,13:23,1416.00,1416.75,1415.00,1416.75,112,0
05/30/2000,13:24,1416.50,1418.00,1416.25,1416.50,158,0
05/30/2000,13:25,1416.50,1417.00,1416.25,1416.75,72,0
05/30/2000,13:26,1416.50,1416.75,1416.00,1416.25,56,0
05/30/2000,13:27,1416.25,1416.50,1415.50,1416.50,67,0
05/30/2000,13:28,1416.75,1417.00,1416.25,1416.75,48,0
05/30/2000,13:29,1417.00,1417.50,1416.50,1417.00,55,0
05/30/2000,13:30,1417.00,1417.25,1416.25,1417.25,54,0
05/30/2000,13:31,1417.25,1417.75,1416.25,1416.75,43,0
05/30/2000,13:32,1416.75,1416.75,1415.50,1416.00,55,0
05/30/2000,13:33,1416.00,1416.75,1415.50,1416.75,41,0
05/30/2000,13:34,1417.00,1417.00,1416.50,1416.75,51,0
05/30/2000,13:35,1416.75,1419.00,1416.25,1419.00,102,0
05/30/2000,13:36,1419.00,1420.00,1418.25,1420.00,81,0
05/30/2000,13:37,1420.00,1420.75,1418.50,1419.75,146,0
05/30/2000,13:38,1419.75,1420.00,1418.50,1419.00,74,0
05/30/2000,13:39,1418.75,1419.25,1418.50,1418.50,51,0
05/30/2000,13:40,1418.50,1419.50,1418.25,1419.50,65,0
05/30/2000,13:41,1419.50,1419.75,1418.25,1418.50,57,0
05/30/2000,13:42,1418.75,1418.75,1418.00,1418.25,30,0
05/30/2000,13:43,1418.25,1418.25,1417.25,1418.00,64,0
05/30/2000,13:44,1418.00,1418.25,1416.75,1417.50,74,0
05/30/2000,13:45,1417.50,1417.75,1416.25,1417.50,88,0
05/30/2000,13:46,1417.50,1418.50,1417.25,1418.50,79,0
05/30/2000,13:47,1418.50,1419.00,1417.75,1418.25,90,0
05/30/2000,13:48,1418.50,1418.50,1417.50,1417.50,77,0
05/30/2000,13:49,1417.50,1417.50,1416.75,1417.25,47,0
05/30/2000,13:50,1417.25,1418.50,1417.25,1418.50,58,0
05/30/2000,13:51,1418.50,1419.00,1417.25,1417.50,58,0
05/30/2000,13:52,1417.75,1418.00,1416.25,1416.25,59,0
05/30/2000,13:53,1416.50,1418.25,1416.50,1417.50,54,0
05/30/2000,13:54,1417.75,1419.25,1417.75,1418.75,91,0
05/30/2000,13:55,1418.75,1418.75,1417.75,1418.25,62,0
05/30/2000,13:56,1418.25,1418.25,1417.75,1418.00,24,0
05/30/2000,13:57,1418.00,1419.50,1417.75,1419.50,66,0
05/30/2000,13:58,1419.50,1419.75,1418.50,1419.00,56,0
05/30/2000,13:59,1419.00,1419.75,1418.50,1419.00,63,0
05/30/2000,14:00,1419.00,1419.00,1417.75,1417.75,62,0
05/30/2000,14:01,1418.00,1420.00,1417.75,1420.00,67,0
05/30/2000,14:02,1420.00,1420.50,1419.25,1420.50,82,0
05/30/2000,14:03,1420.50,1421.75,1420.50,1421.50,139,0
05/30/2000,14:04,1421.50,1422.25,1420.50,1421.25,117,0
05/30/2000,14:05,1421.25,1422.00,1421.00,1421.50,81,0
05/30/2000,14:06,1421.50,1421.50,1420.25,1420.25,64,0
05/30/2000,14:07,1420.25,1423.00,1420.00,1421.75,118,0
05/30/2000,14:08,1422.00,1423.00,1421.50,1421.75,83,0
05/30/2000,14:09,1421.50,1422.50,1420.75,1422.00,82,0
05/30/2000,14:10,1422.25,1422.75,1421.00,1421.50,77,0
05/30/2000,14:11,1421.75,1422.00,1420.25,1421.50,96,0
05/30/2000,14:12,1421.75,1422.75,1421.50,1422.25,53,0
05/30/2000,14:13,1422.25,1422.50,1420.75,1421.25,52,0
05/30/2000,14:14,1421.00,1422.25,1420.75,1421.25,40,0
05/30/2000,14:15,1421.00,1421.00,1420.00,1420.50,73,0
05/30/2000,14:16,1420.50,1421.75,1420.50,1421.75,55,0
05/30/2000,14:17,1421.75,1423.75,1421.75,1421.75,125,0
05/30/2000,14:18,1421.75,1422.25,1421.00,1422.00,65,0
05/30/2000,14:19,1421.75,1422.75,1421.00,1421.50,75,0
05/30/2000,14:20,1421.25,1421.75,1420.75,1421.00,58,0
05/30/2000,14:21,1421.25,1423.50,1421.25,1423.25,55,0
05/30/2000,14:22,1423.25,1423.50,1422.00,1422.75,81,0
05/30/2000,14:23,1422.75,1424.00,1422.50,1424.00,69,0
05/30/2000,14:24,1423.75,1425.00,1423.25,1424.75,97,0
05/30/2000,14:25,1424.50,1425.25,1424.25,1425.00,89,0
05/30/2000,14:26,1425.00,1425.25,1423.25,1424.25,73,0
05/30/2000,14:27,1424.50,1424.75,1423.75,1424.25,78,0
05/30/2000,14:28,1424.25,1424.50,1422.75,1423.25,79,0
05/30/2000,14:29,1423.50,1424.50,1423.00,1423.75,49,0
05/30/2000,14:30,1424.25,1424.25,1423.50,1423.75,30,0
05/30/2000,14:31,1423.75,1423.75,1422.75,1423.25,37,0
05/30/2000,14:32,1423.25,1423.25,1422.25,1422.50,71,0
05/30/2000,14:33,1422.75,1422.75,1421.50,1421.75,75,0
05/30/2000,14:34,1422.00,1424.00,1422.00,1423.25,82,0
05/30/2000,14:35,1423.50,1423.75,1422.00,1422.75,86,0
05/30/2000,14:36,1422.75,1424.50,1422.75,1424.50,61,0
05/30/2000,14:37,1424.50,1425.50,1424.50,1424.75,94,0
05/30/2000,14:38,1424.50,1425.00,1423.75,1424.75,100,0
05/30/2000,14:39,1424.50,1426.00,1424.50,1426.00,79,0
05/30/2000,14:40,1426.00,1426.25,1425.00,1425.75,91,0
05/30/2000,14:41,1425.50,1426.75,1425.50,1425.75,88,0
05/30/2000,14:42,1425.50,1426.50,1425.50,1426.25,61,0
05/30/2000,14:43,1426.25,1427.25,1426.25,1426.75,109,0
05/30/2000,14:44,1426.50,1427.25,1426.25,1426.75,63,0
05/30/2000,14:45,1426.75,1427.00,1426.00,1426.00,60,0
05/30/2000,14:46,1426.00,1426.25,1425.50,1425.75,56,0
05/30/2000,14:47,1425.50,1426.00,1424.75,1425.50,93,0
05/30/2000,14:48,1425.75,1426.50,1425.25,1425.50,73,0
05/30/2000,14:49,1425.25,1425.50,1424.50,1424.75,60,0
05/30/2000,14:50,1424.50,1424.75,1424.00,1424.50,57,0
05/30/2000,14:51,1424.75,1424.75,1423.25,1423.75,91,0
05/30/2000,14:52,1423.50,1425.25,1423.50,1424.75,84,0
05/30/2000,14:53,1424.75,1425.50,1424.25,1424.75,86,0
05/30/2000,14:54,1424.50,1424.75,1424.00,1424.75,63,0
05/30/2000,14:55,1424.75,1425.00,1424.25,1424.75,58,0
05/30/2000,14:56,1424.75,1426.00,1424.50,1425.00,71,0
05/30/2000,14:57,1425.00,1425.75,1425.00,1425.25,68,0
05/30/2000,14:58,1425.50,1426.75,1425.25,1426.50,90,0
05/30/2000,14:59,1426.00,1427.50,1426.00,1427.25,84,0
05/30/2000,15:00,1427.25,1429.50,1427.25,1429.50,135,0
05/30/2000,15:01,1429.75,1430.75,1429.50,1430.50,114,0
05/30/2000,15:02,1430.25,1430.25,1429.25,1429.25,44,0
05/30/2000,15:03,1429.25,1430.25,1429.25,1429.75,50,0
05/30/2000,15:04,1429.75,1430.00,1429.25,1429.25,41,0
05/30/2000,15:05,1429.25,1429.50,1429.00,1429.00,51,0
05/30/2000,15:06,1429.00,1429.25,1428.75,1429.00,27,0
05/30/2000,15:07,1429.00,1429.50,1428.75,1429.00,33,0
05/30/2000,15:08,1429.00,1429.50,1429.00,1429.25,23,0
05/30/2000,15:09,1429.25,1429.50,1429.00,1429.25,26,0
05/30/2000,15:10,1429.00,1429.00,1428.50,1429.00,38,0
05/30/2000,15:11,1429.00,1429.50,1428.75,1429.25,37,0
05/30/2000,15:12,1429.25,1429.75,1428.75,1429.00,42,0
05/30/2000,15:13,1429.00,1429.50,1428.75,1428.75,40,0
05/30/2000,15:14,1428.75,1429.50,1428.75,1429.25,41,0
05/30/2000,15:15,1429.25,1429.50,1428.75,1429.25,75,0
05/31/2000,00:12,1430.75,1430.75,1430.75,1430.75,1,0
05/31/2000,00:14,1431.00,1431.00,1431.00,1431.00,1,0
05/31/2000,00:16,1430.75,1430.75,1430.75,1430.75,1,0
05/31/2000,00:27,1431.00,1431.00,1431.00,1431.00,1,0
05/31/2000,00:33,1431.50,1431.50,1431.50,1431.50,1,0
05/31/2000,00:38,1431.25,1431.25,1431.25,1431.25,1,0
05/31/2000,00:40,1431.00,1431.00,1430.75,1430.75,2,0
05/31/2000,00:42,1430.50,1430.50,1430.50,1430.50,1,0
05/31/2000,00:44,1430.50,1430.50,1430.50,1430.50,1,0
05/31/2000,00:50,1430.25,1430.25,1430.25,1430.25,1,0
05/31/2000,00:51,1430.25,1430.25,1430.25,1430.25,1,0
05/31/2000,01:02,1430.00,1430.00,1430.00,1430.00,1,0
05/31/2000,01:03,1430.00,1430.00,1430.00,1430.00,1,0
05/31/2000,01:04,1430.00,1430.00,1430.00,1430.00,1,0
05/31/2000,01:20,1430.50,1430.50,1430.50,1430.50,1,0
05/31/2000,01:39,1430.00,1430.00,1430.00,1430.00,1,0
05/31/2000,01:50,1430.25,1430.25,1430.25,1430.25,1,0
05/31/2000,01:59,1430.50,1430.50,1430.50,1430.50,1,0
05/31/2000,02:00,1430.75,1430.75,1430.75,1430.75,1,0
05/31/2000,02:08,1431.00,1431.00,1431.00,1431.00,1,0
05/31/2000,02:13,1430.75,1430.75,1430.50,1430.50,3,0
05/31/2000,02:14,1430.00,1430.00,1430.00,1430.00,1,0
05/31/2000,02:19,1429.75,1429.75,1429.25,1429.25,3,0
05/31/2000,02:20,1429.25,1429.25,1428.75,1429.00,5,0
05/31/2000,02:21,1428.75,1429.00,1428.75,1429.00,3,0
05/31/2000,02:22,1429.25,1429.25,1429.25,1429.25,1,0
05/31/2000,02:23,1429.25,1429.25,1429.00,1429.00,2,0
05/31/2000,02:24,1429.25,1430.00,1429.25,1429.75,3,0
05/31/2000,02:28,1430.00,1430.00,1430.00,1430.00,1,0
05/31/2000,02:30,1430.00,1430.00,1429.25,1429.25,4,0
05/31/2000,02:31,1428.75,1428.75,1428.75,1428.75,1,0
05/31/2000,02:32,1428.50,1428.50,1428.50,1428.50,2,0
05/31/2000,02:34,1428.75,1428.75,1428.75,1428.75,2,0
05/31/2000,02:35,1428.50,1428.50,1428.50,1428.50,1,0
05/31/2000,02:37,1428.25,1428.25,1428.25,1428.25,1,0
05/31/2000,02:40,1428.25,1429.00,1428.25,1429.00,3,0
05/31/2000,02:41,1429.25,1429.25,1429.25,1429.25,1,0
05/31/2000,02:42,1429.00,1429.25,1429.00,1429.25,2,0
05/31/2000,02:45,1429.00,1429.00,1429.00,1429.00,1,0
05/31/2000,02:47,1428.50,1428.50,1428.50,1428.50,1,0
05/31/2000,02:48,1428.25,1429.00,1428.25,1429.00,2,0
05/31/2000,02:49,1429.00,1429.00,1429.00,1429.00,2,0
05/31/2000,02:50,1428.75,1428.75,1427.00,1427.25,11,0
05/31/2000,02:51,1427.50,1428.25,1427.50,1428.25,3,0
05/31/2000,02:52,1428.00,1428.00,1428.00,1428.00,2,0
05/31/2000,02:53,1428.00,1428.00,1427.50,1427.50,3,0
05/31/2000,02:55,1427.50,1427.50,1427.50,1427.50,1,0
05/31/2000,02:56,1427.00,1427.00,1427.00,1427.00,2,0
05/31/2000,02:57,1427.00,1427.00,1427.00,1427.00,1,0
05/31/2000,02:59,1426.50,1426.50,1426.00,1426.00,6,0
05/31/2000,03:01,1426.25,1426.25,1426.25,1426.25,1,0
05/31/2000,03:02,1426.25,1426.25,1426.25,1426.25,1,0
05/31/2000,03:05,1426.50,1426.50,1426.50,1426.50,1,0
05/31/2000,03:06,1426.25,1426.25,1426.25,1426.25,1,0
05/31/2000,03:07,1426.00,1426.00,1426.00,1426.00,1,0
05/31/2000,03:08,1426.00,1426.00,1426.00,1426.00,1,0
05/31/2000,03:09,1425.75,1425.75,1425.75,1425.75,2,0
05/31/2000,03:11,1426.25,1426.25,1425.50,1425.50,2,0
05/31/2000,03:13,1425.50,1425.50,1425.50,1425.50,2,0
05/31/2000,03:14,1425.50,1425.50,1425.50,1425.50,1,0
05/31/2000,03:15,1425.50,1425.50,1425.50,1425.50,2,0
05/31/2000,03:16,1425.25,1425.25,1425.25,1425.25,1,0
05/31/2000,03:19,1425.50,1425.75,1425.50,1425.75,2,0
05/31/2000,03:20,1425.50,1425.50,1425.25,1425.25,2,0
05/31/2000,03:21,1425.25,1425.25,1425.25,1425.25,1,0
05/31/2000,03:23,1425.00,1425.00,1425.00,1425.00,1,0
05/31/2000,03:26,1425.25,1426.00,1425.25,1426.00,2,0
05/31/2000,03:27,1425.75,1425.75,1425.75,1425.75,1,0
05/31/2000,03:28,1425.50,1425.50,1425.25,1425.25,2,0
05/31/2000,03:30,1425.25,1425.25,1425.25,1425.25,1,0
05/31/2000,03:32,1425.25,1425.25,1425.00,1425.00,2,0
05/31/2000,03:35,1425.25,1425.50,1425.25,1425.50,2,0
05/31/2000,03:40,1425.50,1426.00,1425.50,1426.00,3,0
05/31/2000,03:46,1426.25,1426.25,1426.25,1426.25,1,0
05/31/2000,03:47,1426.25,1426.25,1426.25,1426.25,1,0
05/31/2000,03:50,1426.50,1426.50,1426.50,1426.50,1,0
05/31/2000,03:54,1426.50,1426.50,1426.50,1426.50,1,0
05/31/2000,03:57,1427.00,1427.50,1427.00,1427.50,2,0
05/31/2000,04:00,1427.50,1427.50,1427.50,1427.50,1,0
05/31/2000,04:01,1428.00,1428.00,1428.00,1428.00,1,0
05/31/2000,04:02,1427.75,1427.75,1427.50,1427.50,2,0
05/31/2000,04:04,1427.25,1427.25,1427.00,1427.00,2,0
05/31/2000,04:06,1426.50,1426.50,1426.50,1426.50,1,0
05/31/2000,04:12,1427.00,1427.00,1427.00,1427.00,1,0
05/31/2000,04:13,1427.25,1427.25,1427.25,1427.25,1,0
05/31/2000,04:14,1427.00,1427.00,1427.00,1427.00,1,0
05/31/2000,04:15,1426.50,1426.50,1425.50,1425.50,5,0
05/31/2000,04:16,1425.75,1426.50,1425.75,1426.25,4,0
05/31/2000,04:17,1425.75,1425.75,1425.75,1425.75,1,0
05/31/2000,04:20,1425.50,1425.50,1425.50,1425.50,1,0
05/31/2000,04:21,1425.75,1426.50,1425.75,1426.25,3,0
05/31/2000,04:23,1426.00,1426.00,1426.00,1426.00,1,0
05/31/2000,04:28,1425.75,1426.00,1425.75,1426.00,4,0
05/31/2000,04:29,1425.25,1425.25,1425.25,1425.25,1,0
05/31/2000,04:31,1425.00,1425.00,1424.50,1424.75,5,0
05/31/2000,04:33,1425.00,1425.00,1425.00,1425.00,1,0
05/31/2000,04:34,1425.00,1425.00,1425.00,1425.00,1,0
05/31/2000,04:36,1425.00,1425.00,1425.00,1425.00,1,0
05/31/2000,04:37,1424.75,1424.75,1424.25,1424.25,2,0
05/31/2000,04:38,1424.25,1424.75,1424.25,1424.75,2,0
05/31/2000,04:41,1424.25,1424.25,1424.25,1424.25,1,0
05/31/2000,04:42,1424.50,1424.75,1424.50,1424.75,3,0
05/31/2000,04:43,1424.50,1424.50,1424.50,1424.50,1,0
05/31/2000,04:47,1425.00,1425.25,1425.00,1425.25,2,0
05/31/2000,04:49,1425.25,1425.25,1425.25,1425.25,1,0
05/31/2000,04:50,1424.75,1424.75,1424.75,1424.75,1,0
05/31/2000,04:58,1425.00,1425.00,1424.75,1424.75,4,0
05/31/2000,04:59,1425.00,1425.00,1425.00,1425.00,1,0
05/31/2000,05:01,1425.00,1425.00,1424.75,1424.75,2,0
05/31/2000,05:05,1425.00,1425.25,1425.00,1425.00,4,0
05/31/2000,05:07,1425.50,1425.50,1425.50,1425.50,1,0
05/31/2000,05:15,1425.25,1425.25,1425.25,1425.25,1,0
05/31/2000,05:23,1425.50,1425.50,1425.50,1425.50,2,0
05/31/2000,05:31,1425.75,1425.75,1425.75,1425.75,1,0
05/31/2000,05:40,1425.75,1425.75,1425.50,1425.50,2,0
05/31/2000,05:42,1425.25,1425.25,1425.25,1425.25,1,0
05/31/2000,05:43,1425.00,1425.00,1425.00,1425.00,1,0
05/31/2000,05:44,1424.75,1424.75,1424.75,1424.75,1,0
05/31/2000,05:46,1424.50,1424.50,1424.50,1424.50,1,0
05/31/2000,05:47,1424.25,1424.25,1423.75,1423.75,7,0
05/31/2000,05:49,1423.75,1424.25,1423.75,1424.25,2,0
05/31/2000,05:50,1424.25,1424.25,1423.50,1424.00,5,0
05/31/2000,05:51,1424.25,1424.25,1424.25,1424.25,1,0
05/31/2000,05:52,1424.50,1425.00,1424.50,1425.00,4,0
05/31/2000,05:53,1425.00,1425.00,1425.00,1425.00,2,0
05/31/2000,05:54,1424.75,1424.75,1424.50,1424.75,3,0
05/31/2000,05:56,1425.25,1425.25,1425.25,1425.25,1,0
05/31/2000,05:57,1425.50,1425.75,1425.50,1425.50,3,0
05/31/2000,05:58,1425.00,1425.25,1425.00,1425.25,4,0
05/31/2000,06:00,1425.50,1425.75,1425.50,1425.75,2,0
05/31/2000,06:01,1425.75,1425.75,1425.75,1425.75,1,0
05/31/2000,06:02,1425.50,1425.75,1425.50,1425.75,3,0
05/31/2000,06:05,1426.00,1426.00,1426.00,1426.00,1,0
05/31/2000,06:06,1426.25,1426.25,1426.25,1426.25,1,0
05/31/2000,06:07,1426.25,1426.25,1426.00,1426.00,3,0
05/31/2000,06:08,1425.75,1425.75,1425.75,1425.75,3,0
05/31/2000,06:09,1425.50,1425.50,1425.50,1425.50,1,0
05/31/2000,06:10,1425.50,1425.50,1425.50,1425.50,1,0
05/31/2000,06:13,1425.25,1425.25,1425.25,1425.25,1,0
05/31/2000,06:14,1425.25,1425.25,1425.00,1425.00,3,0
05/31/2000,06:15,1425.00,1425.00,1425.00,1425.00,1,0
05/31/2000,06:17,1425.00,1425.00,1425.00,1425.00,2,0
05/31/2000,06:18,1425.00,1425.00,1424.50,1424.50,3,0
05/31/2000,06:19,1424.75,1424.75,1424.75,1424.75,1,0
05/31/2000,06:22,1424.75,1425.00,1424.75,1425.00,2,0
05/31/2000,06:23,1425.25,1425.25,1425.25,1425.25,2,0
05/31/2000,06:27,1425.50,1425.75,1425.50,1425.75,2,0
05/31/2000,06:28,1425.50,1425.50,1425.25,1425.50,4,0
05/31/2000,06:29,1425.75,1425.75,1425.75,1425.75,1,0
05/31/2000,06:31,1425.75,1425.75,1425.75,1425.75,1,0
05/31/2000,06:33,1425.75,1425.75,1425.75,1425.75,1,0
05/31/2000,06:34,1425.50,1425.50,1425.25,1425.25,3,0
05/31/2000,06:35,1425.25,1425.25,1424.75,1424.75,4,0
05/31/2000,06:36,1425.00,1425.00,1425.00,1425.00,1,0
05/31/2000,06:38,1425.25,1425.50,1425.25,1425.50,3,0
05/31/2000,06:39,1425.25,1425.25,1425.25,1425.25,1,0
05/31/2000,06:40,1425.25,1425.75,1425.25,1425.50,6,0
05/31/2000,06:42,1425.25,1425.75,1425.25,1425.75,3,0
05/31/2000,06:43,1426.00,1426.00,1426.00,1426.00,1,0
05/31/2000,06:44,1426.00,1426.25,1426.00,1426.00,3,0
05/31/2000,06:45,1425.75,1425.75,1425.75,1425.75,1,0
05/31/2000,06:46,1425.50,1425.50,1425.50,1425.50,1,0
05/31/2000,06:47,1425.25,1425.25,1425.00,1425.00,3,0
05/31/2000,06:48,1424.75,1424.75,1424.50,1424.50,4,0
05/31/2000,06:49,1424.75,1425.00,1424.75,1424.75,3,0
05/31/2000,06:50,1424.75,1424.75,1424.75,1424.75,1,0
05/31/2000,06:52,1424.50,1424.50,1424.50,1424.50,1,0
05/31/2000,06:53,1424.75,1424.75,1424.25,1424.25,4,0
05/31/2000,06:54,1424.75,1424.75,1424.75,1424.75,2,0
05/31/2000,06:55,1425.00,1425.25,1425.00,1425.25,4,0
05/31/2000,06:56,1425.25,1425.25,1425.25,1425.25,2,0
05/31/2000,06:57,1425.50,1425.50,1425.50,1425.50,2,0
05/31/2000,06:58,1425.50,1425.50,1425.50,1425.50,1,0
05/31/2000,06:59,1425.75,1426.25,1425.75,1426.00,8,0
05/31/2000,07:00,1425.75,1426.00,1425.75,1425.75,5,0
05/31/2000,07:01,1425.50,1425.50,1425.50,1425.50,1,0
05/31/2000,07:02,1425.50,1426.00,1425.50,1426.00,3,0
05/31/2000,07:03,1425.75,1425.75,1425.50,1425.50,3,0
05/31/2000,07:04,1425.50,1425.50,1425.50,1425.50,1,0
05/31/2000,07:05,1425.25,1425.25,1425.00,1425.00,6,0
05/31/2000,07:06,1425.00,1425.00,1425.00,1425.00,1,0
05/31/2000,07:07,1425.00,1425.25,1425.00,1425.00,4,0
05/31/2000,07:08,1425.25,1425.25,1425.25,1425.25,2,0
05/31/2000,07:10,1425.75,1425.75,1425.25,1425.25,2,0
05/31/2000,07:11,1425.75,1426.00,1425.25,1425.25,7,0
05/31/2000,07:13,1425.25,1425.25,1425.25,1425.25,1,0
05/31/2000,07:14,1425.50,1425.50,1425.25,1425.25,3,0
05/31/2000,07:16,1425.25,1425.25,1425.00,1425.25,3,0
05/31/2000,07:17,1425.25,1425.25,1425.25,1425.25,2,0
05/31/2000,07:18,1425.25,1425.25,1424.75,1424.75,4,0
05/31/2000,07:19,1424.75,1424.75,1424.75,1424.75,2,0
05/31/2000,07:20,1425.00,1425.00,1424.75,1424.75,2,0
05/31/2000,07:21,1424.75,1424.75,1424.50,1424.50,5,0
05/31/2000,07:22,1424.25,1424.75,1424.25,1424.25,8,0
05/31/2000,07:23,1424.50,1424.50,1424.00,1424.50,6,0
05/31/2000,07:24,1424.50,1424.75,1424.50,1424.50,7,0
05/31/2000,07:25,1424.25,1424.25,1423.50,1423.75,22,0
05/31/2000,07:26,1424.00,1424.00,1423.50,1423.50,10,0
05/31/2000,07:27,1423.50,1423.75,1423.25,1423.50,14,0
05/31/2000,07:28,1423.75,1424.50,1423.50,1424.25,14,0
05/31/2000,07:29,1424.50,1424.50,1423.75,1423.75,12,0
05/31/2000,07:30,1423.50,1423.75,1423.50,1423.75,11,0
05/31/2000,07:31,1423.75,1423.75,1423.00,1423.00,7,0
05/31/2000,07:32,1423.25,1423.50,1422.50,1423.50,21,0
05/31/2000,07:33,1423.25,1423.25,1422.50,1422.50,12,0
05/31/2000,07:34,1422.75,1423.25,1422.75,1422.75,7,0
05/31/2000,07:35,1423.00,1423.25,1422.75,1423.25,6,0
05/31/2000,07:36,1423.00,1423.00,1422.75,1423.00,7,0
05/31/2000,07:37,1423.25,1423.25,1422.75,1423.00,9,0
05/31/2000,07:38,1422.75,1423.25,1422.50,1422.75,6,0
05/31/2000,07:39,1423.00,1423.75,1423.00,1423.25,7,0
05/31/2000,07:40,1423.50,1423.50,1423.25,1423.50,4,0
05/31/2000,07:41,1423.75,1423.75,1423.25,1423.50,5,0
05/31/2000,07:42,1423.50,1424.25,1423.50,1424.25,13,0
05/31/2000,07:43,1424.00,1424.25,1423.75,1423.75,10,0
05/31/2000,07:44,1424.00,1424.25,1423.75,1423.75,7,0
05/31/2000,07:45,1423.50,1423.50,1423.00,1423.00,6,0
05/31/2000,07:46,1423.00,1423.75,1423.00,1423.25,11,0
05/31/2000,07:47,1423.50,1423.75,1423.00,1423.25,9,0
05/31/2000,07:48,1423.50,1423.50,1423.25,1423.25,4,0
05/31/2000,07:49,1423.25,1423.50,1423.25,1423.50,4,0
05/31/2000,07:50,1423.25,1423.50,1423.25,1423.50,2,0
05/31/2000,07:51,1423.25,1423.75,1423.25,1423.50,11,0
05/31/2000,07:52,1423.50,1423.75,1423.25,1423.75,4,0
05/31/2000,07:53,1423.50,1423.75,1423.50,1423.75,3,0
05/31/2000,07:54,1423.75,1423.75,1423.75,1423.75,1,0
05/31/2000,07:55,1423.50,1423.75,1423.50,1423.75,4,0
05/31/2000,07:56,1423.75,1423.75,1423.50,1423.50,3,0
05/31/2000,07:57,1423.50,1423.75,1423.50,1423.75,2,0
05/31/2000,07:58,1424.00,1424.00,1423.50,1423.75,5,0
05/31/2000,07:59,1423.75,1423.75,1423.75,1423.75,3,0
05/31/2000,08:00,1423.50,1423.50,1423.50,1423.50,3,0
05/31/2000,08:01,1423.25,1423.50,1423.00,1423.50,4,0
05/31/2000,08:02,1423.50,1423.50,1423.00,1423.25,5,0
05/31/2000,08:03,1423.25,1423.25,1423.00,1423.00,4,0
05/31/2000,08:04,1423.25,1423.25,1422.75,1422.75,4,0
05/31/2000,08:05,1423.00,1423.00,1422.50,1422.75,8,0
05/31/2000,08:06,1423.00,1423.00,1422.00,1422.50,15,0
05/31/2000,08:07,1422.25,1422.50,1421.75,1422.50,15,0
05/31/2000,08:08,1422.75,1423.25,1422.50,1422.50,8,0
05/31/2000,08:09,1422.75,1423.25,1422.75,1423.25,7,0
05/31/2000,08:10,1423.50,1423.75,1423.50,1423.50,4,0
05/31/2000,08:11,1423.50,1423.75,1423.50,1423.75,3,0
05/31/2000,08:12,1423.50,1423.50,1422.75,1423.00,6,0
05/31/2000,08:13,1423.00,1423.00,1422.75,1422.75,2,0
05/31/2000,08:14,1423.00,1423.25,1423.00,1423.25,4,0
05/31/2000,08:15,1423.00,1423.00,1422.25,1422.25,6,0
05/31/2000,08:16,1422.75,1422.75,1422.25,1422.75,5,0
05/31/2000,08:17,1422.75,1422.75,1422.25,1422.25,4,0
05/31/2000,08:18,1422.25,1422.25,1422.25,1422.25,1,0
05/31/2000,08:19,1422.50,1422.75,1422.50,1422.75,3,0
05/31/2000,08:21,1423.00,1423.00,1423.00,1423.00,1,0
05/31/2000,08:23,1423.00,1423.00,1422.25,1422.50,6,0
05/31/2000,08:24,1423.00,1423.25,1422.25,1422.50,10,0
05/31/2000,08:25,1422.75,1423.25,1422.75,1423.25,3,0
05/31/2000,08:26,1423.00,1423.00,1423.00,1423.00,1,0
05/31/2000,08:27,1422.50,1423.00,1422.50,1422.50,3,0
05/31/2000,08:28,1423.00,1423.00,1423.00,1423.00,2,0
05/31/2000,08:29,1422.50,1423.50,1422.00,1423.50,16,0
05/31/2000,08:30,1423.00,1424.00,1422.75,1423.25,41,0
05/31/2000,08:31,1423.25,1424.75,1422.75,1424.25,98,0
05/31/2000,08:32,1424.25,1426.75,1424.00,1425.75,115,0
05/31/2000,08:33,1425.50,1425.50,1423.50,1424.50,99,0
05/31/2000,08:34,1424.75,1425.75,1424.00,1424.50,103,0
05/31/2000,08:35,1424.25,1424.75,1423.75,1424.25,69,0
05/31/2000,08:36,1424.00,1425.00,1423.00,1423.50,124,0
05/31/2000,08:37,1423.50,1423.75,1422.50,1423.00,107,0
05/31/2000,08:38,1423.25,1425.25,1423.25,1424.25,113,0
05/31/2000,08:39,1424.00,1424.50,1422.75,1422.75,104,0
05/31/2000,08:40,1422.50,1423.00,1421.50,1422.50,120,0
05/31/2000,08:41,1422.50,1424.00,1422.50,1423.00,105,0
05/31/2000,08:42,1423.25,1426.50,1423.25,1426.00,168,0
05/31/2000,08:43,1426.00,1426.50,1425.25,1425.50,109,0
05/31/2000,08:44,1425.50,1426.25,1424.50,1424.50,105,0
05/31/2000,08:45,1424.75,1426.75,1424.50,1426.25,78,0
05/31/2000,08:46,1426.50,1428.00,1426.00,1427.25,154,0
05/31/2000,08:47,1427.25,1427.75,1426.50,1427.00,116,0
05/31/2000,08:48,1427.00,1428.25,1426.75,1428.25,97,0
05/31/2000,08:49,1428.25,1428.75,1427.75,1428.75,110,0
05/31/2000,08:50,1428.75,1429.25,1428.25,1428.50,121,0
05/31/2000,08:51,1428.50,1429.00,1427.25,1427.75,117,0
05/31/2000,08:52,1427.75,1427.75,1426.75,1427.50,108,0
05/31/2000,08:53,1427.25,1428.00,1426.75,1427.00,76,0
05/31/2000,08:54,1427.00,1427.25,1426.75,1427.25,63,0
05/31/2000,08:55,1427.00,1428.00,1426.75,1427.00,53,0
05/31/2000,08:56,1427.00,1427.25,1426.50,1426.50,38,0
05/31/2000,08:57,1426.50,1426.75,1425.50,1426.00,123,0
05/31/2000,08:58,1426.00,1426.00,1424.50,1425.25,94,0
05/31/2000,08:59,1425.25,1425.50,1424.00,1425.50,93,0
05/31/2000,09:00,1425.50,1426.00,1425.00,1425.50,60,0
05/31/2000,09:01,1425.25,1429.25,1425.00,1428.75,169,0
05/31/2000,09:02,1428.75,1431.00,1428.00,1430.75,231,0
05/31/2000,09:03,1430.75,1431.75,1430.00,1431.00,153,0
05/31/2000,09:04,1431.00,1432.25,1430.50,1432.00,176,0
05/31/2000,09:05,1432.25,1435.25,1432.00,1434.25,202,0
05/31/2000,09:06,1434.25,1436.00,1434.25,1435.00,142,0
05/31/2000,09:07,1435.25,1438.25,1435.00,1437.75,168,0
05/31/2000,09:08,1437.75,1438.50,1434.50,1435.50,166,0
05/31/2000,09:09,1435.50,1436.50,1435.00,1436.50,117,0
05/31/2000,09:10,1436.50,1437.25,1435.50,1436.25,106,0
05/31/2000,09:11,1436.00,1436.75,1435.50,1436.50,91,0
05/31/2000,09:12,1436.00,1436.50,1435.00,1435.50,110,0
05/31/2000,09:13,1435.50,1437.00,1435.25,1437.00,68,0
05/31/2000,09:14,1437.00,1438.00,1435.75,1438.00,152,0
05/31/2000,09:15,1438.00,1440.50,1437.75,1440.00,171,0
05/31/2000,09:16,1439.75,1440.50,1438.00,1438.50,119,0
05/31/2000,09:17,1438.75,1439.00,1437.25,1437.25,120,0
05/31/2000,09:18,1437.50,1437.75,1436.50,1437.50,135,0
05/31/2000,09:19,1437.50,1438.25,1437.00,1437.50,84,0
05/31/2000,09:20,1437.50,1437.50,1436.75,1437.25,102,0
05/31/2000,09:21,1437.25,1437.50,1436.25,1436.75,79,0
05/31/2000,09:22,1437.00,1437.25,1435.75,1435.75,77,0
05/31/2000,09:23,1435.50,1436.50,1435.50,1436.00,99,0
05/31/2000,09:24,1435.75,1437.00,1435.25,1436.75,89,0
05/31/2000,09:25,1436.75,1437.50,1436.00,1436.00,103,0
05/31/2000,09:26,1436.00,1436.25,1435.00,1436.00,114,0
05/31/2000,09:27,1436.00,1437.75,1436.00,1437.50,92,0
05/31/2000,09:28,1437.00,1438.00,1436.00,1436.25,82,0
05/31/2000,09:29,1436.50,1437.00,1436.00,1436.25,66,0
05/31/2000,09:30,1436.25,1436.50,1435.75,1435.75,65,0
05/31/2000,09:31,1436.00,1436.00,1435.25,1435.50,69,0
05/31/2000,09:32,1435.25,1436.25,1435.00,1436.00,90,0
05/31/2000,09:33,1436.00,1436.25,1434.25,1434.75,112,0
05/31/2000,09:34,1435.00,1435.25,1434.75,1435.00,53,0
05/31/2000,09:35,1434.75,1435.50,1434.25,1434.75,78,0
05/31/2000,09:36,1434.75,1436.00,1434.75,1435.75,118,0
05/31/2000,09:37,1435.50,1437.25,1435.25,1437.25,99,0
05/31/2000,09:38,1437.25,1437.25,1435.75,1436.25,94,0
05/31/2000,09:39,1436.00,1436.75,1435.25,1436.25,103,0
05/31/2000,09:40,1436.25,1436.50,1434.75,1435.50,78,0
05/31/2000,09:41,1435.50,1436.50,1435.00,1436.50,38,0
05/31/2000,09:42,1436.50,1438.00,1436.25,1437.50,90,0
05/31/2000,09:43,1437.75,1438.00,1436.75,1436.75,93,0
05/31/2000,09:44,1436.75,1437.50,1436.25,1436.50,60,0
05/31/2000,09:45,1436.50,1436.50,1435.50,1435.75,67,0
05/31/2000,09:46,1435.75,1436.75,1435.00,1436.50,69,0
05/31/2000,09:47,1436.50,1437.00,1435.75,1435.75,51,0
05/31/2000,09:48,1435.75,1437.00,1435.75,1437.00,41,0
05/31/2000,09:49,1436.75,1437.00,1436.00,1436.50,57,0
05/31/2000,09:50,1436.50,1437.25,1436.00,1437.25,51,0
05/31/2000,09:51,1437.25,1438.75,1437.25,1438.00,133,0
05/31/2000,09:52,1437.75,1438.00,1437.25,1437.25,60,0
05/31/2000,09:53,1437.25,1437.25,1436.00,1436.50,76,0
05/31/2000,09:54,1436.50,1436.75,1435.75,1435.75,61,0
05/31/2000,09:55,1435.75,1436.75,1435.25,1436.25,73,0
05/31/2000,09:56,1436.50,1437.75,1436.50,1437.25,64,0
05/31/2000,09:57,1437.25,1437.50,1436.00,1436.25,62,0
05/31/2000,09:58,1436.25,1436.75,1436.00,1436.75,31,0
05/31/2000,09:59,1436.75,1437.00,1436.00,1436.00,41,0
05/31/2000,10:00,1436.00,1436.50,1435.75,1436.25,46,0
05/31/2000,10:01,1436.50,1436.50,1435.75,1435.75,50,0
05/31/2000,10:02,1435.75,1436.25,1435.75,1436.00,29,0
05/31/2000,10:03,1436.00,1436.00,1435.25,1435.50,53,0
05/31/2000,10:04,1435.50,1436.50,1435.25,1435.75,58,0
05/31/2000,10:05,1436.00,1436.25,1435.50,1435.50,37,0
05/31/2000,10:06,1435.75,1436.00,1435.25,1435.25,49,0
05/31/2000,10:07,1435.25,1435.50,1433.50,1433.50,119,0
05/31/2000,10:08,1433.50,1434.25,1433.25,1433.75,136,0
05/31/2000,10:09,1433.75,1433.75,1433.00,1433.25,97,0
05/31/2000,10:10,1433.25,1433.75,1432.00,1432.25,132,0
05/31/2000,10:11,1432.00,1432.75,1431.50,1431.75,116,0
05/31/2000,10:12,1431.75,1432.50,1431.50,1432.25,87,0
05/31/2000,10:13,1432.00,1432.25,1430.50,1430.50,115,0
05/31/2000,10:14,1430.75,1432.25,1430.75,1432.00,74,0
05/31/2000,10:15,1432.25,1432.25,1431.00,1431.25,91,0
05/31/2000,10:16,1431.25,1431.50,1429.25,1430.00,145,0
05/31/2000,10:17,1430.25,1430.50,1429.50,1430.25,85,0
05/31/2000,10:18,1430.25,1430.50,1429.75,1430.50,73,0
05/31/2000,10:19,1430.50,1431.00,1430.00,1430.00,58,0
05/31/2000,10:20,1429.75,1430.25,1428.75,1430.25,120,0
05/31/2000,10:21,1430.25,1431.00,1430.00,1430.50,59,0
05/31/2000,10:22,1430.25,1431.00,1430.25,1431.00,62,0
05/31/2000,10:23,1431.00,1432.00,1430.75,1431.50,120,0
05/31/2000,10:24,1431.75,1431.75,1429.75,1430.00,84,0
05/31/2000,10:25,1430.00,1431.50,1430.00,1430.75,71,0
05/31/2000,10:26,1430.75,1431.00,1428.50,1428.75,117,0
05/31/2000,10:27,1428.75,1429.75,1428.50,1429.50,81,0
05/31/2000,10:28,1429.50,1429.75,1428.25,1429.00,99,0
05/31/2000,10:29,1428.75,1429.25,1427.00,1428.25,116,0
05/31/2000,10:30,1427.75,1428.50,1427.50,1428.00,95,0
05/31/2000,10:31,1428.00,1429.50,1428.00,1429.25,94,0
05/31/2000,10:32,1429.50,1429.75,1429.00,1429.75,45,0
05/31/2000,10:33,1429.75,1429.75,1428.50,1429.00,65,0
05/31/2000,10:34,1428.75,1429.75,1428.00,1429.25,78,0
05/31/2000,10:35,1429.50,1430.25,1429.50,1429.50,74,0
05/31/2000,10:36,1429.50,1429.50,1428.50,1429.00,62,0
05/31/2000,10:37,1429.25,1429.25,1428.25,1428.25,64,0
05/31/2000,10:38,1428.25,1428.75,1426.75,1427.00,98,0
05/31/2000,10:39,1426.75,1427.25,1425.25,1426.00,133,0
05/31/2000,10:40,1426.25,1427.00,1425.75,1426.00,81,0
05/31/2000,10:41,1426.25,1427.50,1426.25,1427.00,69,0
05/31/2000,10:42,1427.00,1427.50,1426.75,1427.00,54,0
05/31/2000,10:43,1427.00,1427.75,1427.00,1427.25,43,0
05/31/2000,10:44,1427.50,1427.50,1426.50,1427.25,52,0
05/31/2000,10:45,1427.25,1428.75,1427.25,1427.75,57,0
05/31/2000,10:46,1428.25,1428.75,1427.75,1427.75,55,0
05/31/2000,10:47,1427.75,1428.00,1426.75,1428.00,70,0
05/31/2000,10:48,1428.00,1428.75,1428.00,1428.75,48,0
05/31/2000,10:49,1428.75,1429.75,1428.25,1429.50,86,0
05/31/2000,10:50,1429.50,1429.75,1429.00,1429.25,66,0
05/31/2000,10:51,1429.25,1429.50,1429.00,1429.00,40,0
05/31/2000,10:52,1429.25,1429.75,1429.00,1429.50,43,0
05/31/2000,10:53,1429.75,1430.50,1429.75,1429.75,102,0
05/31/2000,10:54,1429.75,1430.00,1429.00,1429.00,56,0
05/31/2000,10:55,1429.00,1429.25,1428.50,1428.50,48,0
05/31/2000,10:56,1428.50,1428.75,1428.00,1428.75,50,0
05/31/2000,10:57,1428.75,1429.50,1428.50,1429.25,47,0
05/31/2000,10:58,1429.25,1429.50,1428.75,1429.00,25,0
05/31/2000,10:59,1429.00,1429.25,1428.00,1428.25,38,0
05/31/2000,11:00,1428.25,1429.50,1428.25,1429.00,32,0
05/31/2000,11:01,1428.75,1429.00,1428.25,1428.75,42,0
05/31/2000,11:02,1428.75,1429.50,1428.75,1429.50,24,0
05/31/2000,11:03,1429.50,1430.50,1429.50,1430.25,54,0
05/31/2000,11:04,1430.50,1430.75,1430.00,1430.50,66,0
05/31/2000,11:05,1430.50,1431.75,1430.25,1431.00,82,0
05/31/2000,11:06,1431.25,1431.75,1431.00,1431.50,60,0
05/31/2000,11:07,1431.50,1433.75,1431.25,1433.00,105,0
05/31/2000,11:08,1433.00,1433.25,1431.75,1433.00,84,0
05/31/2000,11:09,1432.75,1432.75,1432.25,1432.50,43,0
05/31/2000,11:10,1432.50,1432.50,1431.75,1432.50,61,0
05/31/2000,11:11,1432.50,1432.50,1431.50,1432.00,28,0
05/31/2000,11:12,1432.00,1432.50,1431.50,1432.00,32,0
05/31/2000,11:13,1432.25,1432.50,1432.00,1432.25,20,0
05/31/2000,11:14,1432.25,1432.25,1431.25,1431.50,34,0
05/31/2000,11:15,1431.75,1432.25,1431.25,1431.25,28,0
05/31/2000,11:16,1431.25,1431.50,1431.00,1431.00,26,0
05/31/2000,11:17,1431.00,1431.50,1430.75,1431.50,30,0
05/31/2000,11:18,1431.50,1432.25,1431.50,1432.25,37,0
05/31/2000,11:19,1432.25,1433.00,1432.00,1433.00,32,0
05/31/2000,11:20,1433.00,1433.50,1432.75,1433.25,43,0
05/31/2000,11:21,1433.25,1434.25,1433.00,1434.00,81,0
05/31/2000,11:22,1434.25,1435.00,1433.25,1433.25,66,0
05/31/2000,11:23,1433.50,1433.75,1433.00,1433.25,44,0
05/31/2000,11:24,1433.00,1433.50,1432.75,1433.00,33,0
05/31/2000,11:25,1432.75,1433.00,1432.50,1432.75,28,0
05/31/2000,11:26,1432.50,1432.75,1432.25,1432.75,26,0
05/31/2000,11:27,1432.75,1433.25,1432.50,1433.00,29,0
05/31/2000,11:28,1433.00,1433.50,1432.75,1433.00,26,0
05/31/2000,11:29,1432.75,1432.75,1432.00,1432.00,28,0
05/31/2000,11:30,1432.25,1432.75,1431.50,1432.50,50,0
05/31/2000,11:31,1432.50,1433.25,1432.25,1433.00,37,0
05/31/2000,11:32,1433.25,1433.50,1433.00,1433.50,39,0
05/31/2000,11:33,1433.25,1434.00,1432.75,1433.75,30,0
05/31/2000,11:34,1433.75,1434.25,1433.50,1433.75,48,0
05/31/2000,11:35,1433.75,1433.75,1432.75,1433.50,30,0
05/31/2000,11:36,1433.75,1434.50,1433.25,1433.25,30,0
05/31/2000,11:37,1433.25,1433.25,1432.25,1432.25,54,0
05/31/2000,11:38,1432.50,1433.25,1432.50,1433.00,27,0
05/31/2000,11:39,1433.25,1435.25,1433.25,1435.00,82,0
05/31/2000,11:40,1435.00,1436.00,1435.00,1435.50,66,0
05/31/2000,11:41,1435.25,1436.00,1435.25,1435.50,43,0
05/31/2000,11:42,1435.50,1437.00,1435.50,1436.50,74,0
05/31/2000,11:43,1436.50,1437.25,1436.50,1437.25,43,0
05/31/2000,11:44,1437.00,1437.25,1435.75,1436.00,62,0
05/31/2000,11:45,1436.00,1436.25,1435.50,1435.50,45,0
05/31/2000,11:46,1435.50,1435.75,1435.25,1435.25,36,0
05/31/2000,11:47,1435.25,1435.75,1435.25,1435.75,21,0
05/31/2000,11:48,1436.00,1437.00,1436.00,1436.00,50,0
05/31/2000,11:49,1436.50,1436.50,1436.00,1436.25,24,0
05/31/2000,11:50,1436.25,1436.75,1435.75,1436.50,43,0
05/31/2000,11:51,1436.50,1437.75,1436.50,1437.50,45,0
05/31/2000,11:52,1437.50,1438.75,1437.25,1437.75,53,0
05/31/2000,11:53,1437.75,1437.75,1436.00,1436.25,43,0
05/31/2000,11:54,1436.00,1436.50,1436.00,1436.25,51,0
05/31/2000,11:55,1436.25,1437.25,1436.25,1436.50,32,0
05/31/2000,11:56,1436.50,1437.00,1436.00,1436.75,42,0
05/31/2000,11:57,1437.00,1437.25,1436.00,1436.00,37,0
05/31/2000,11:58,1436.00,1436.25,1435.75,1436.00,55,0
05/31/2000,11:59,1436.25,1436.25,1435.75,1436.25,36,0
05/31/2000,12:00,1436.25,1436.25,1436.00,1436.00,20,0
05/31/2000,12:01,1436.00,1436.25,1435.75,1435.75,34,0
05/31/2000,12:02,1435.75,1435.75,1434.50,1435.00,84,0
05/31/2000,12:03,1435.00,1435.50,1434.50,1434.50,44,0
05/31/2000,12:04,1434.50,1434.75,1434.00,1434.75,67,0
05/31/2000,12:05,1434.50,1435.25,1434.00,1434.50,39,0
05/31/2000,12:06,1434.50,1434.75,1434.00,1434.00,44,0
05/31/2000,12:07,1434.25,1434.25,1433.50,1433.50,47,0
05/31/2000,12:08,1433.50,1434.50,1433.50,1434.00,34,0
05/31/2000,12:09,1434.00,1434.25,1433.50,1434.00,24,0
05/31/2000,12:10,1433.75,1434.00,1433.50,1433.50,29,0
05/31/2000,12:11,1433.50,1434.25,1433.50,1434.25,28,0
05/31/2000,12:12,1434.00,1434.25,1433.75,1434.00,26,0
05/31/2000,12:13,1434.00,1434.50,1434.00,1434.50,28,0
05/31/2000,12:14,1434.50,1434.75,1434.25,1434.75,38,0
05/31/2000,12:15,1434.75,1435.75,1434.50,1435.75,62,0
05/31/2000,12:16,1435.50,1435.75,1435.00,1435.50,41,0
05/31/2000,12:17,1435.50,1436.00,1435.25,1436.00,47,0
05/31/2000,12:18,1436.25,1436.50,1435.50,1435.50,32,0
05/31/2000,12:19,1435.75,1436.25,1435.50,1435.50,24,0
05/31/2000,12:20,1435.50,1435.75,1435.25,1435.75,36,0
05/31/2000,12:21,1435.25,1436.00,1435.25,1435.75,24,0
05/31/2000,12:22,1435.75,1436.25,1435.75,1436.00,13,0
05/31/2000,12:23,1436.25,1437.00,1436.25,1436.50,49,0
05/31/2000,12:24,1436.75,1437.00,1436.50,1436.75,24,0
05/31/2000,12:25,1436.75,1437.25,1436.75,1437.00,35,0
05/31/2000,12:26,1437.25,1437.25,1436.25,1436.25,23,0
05/31/2000,12:27,1436.50,1436.50,1435.75,1435.75,23,0
05/31/2000,12:28,1435.75,1436.00,1435.25,1435.25,37,0
05/31/2000,12:29,1435.25,1435.75,1435.25,1435.50,25,0
05/31/2000,12:30,1435.25,1436.25,1435.25,1436.25,25,0
05/31/2000,12:31,1436.00,1436.25,1435.75,1435.75,25,0
05/31/2000,12:32,1435.75,1436.25,1435.75,1436.25,14,0
05/31/2000,12:33,1436.50,1436.75,1436.25,1436.50,19,0
05/31/2000,12:34,1436.25,1436.25,1435.50,1435.75,30,0
05/31/2000,12:35,1436.00,1436.00,1434.50,1434.75,59,0
05/31/2000,12:36,1434.75,1435.00,1433.00,1433.50,93,0
05/31/2000,12:37,1433.50,1434.00,1433.00,1433.00,74,0
05/31/2000,12:38,1432.75,1433.00,1432.25,1432.25,66,0
05/31/2000,12:39,1432.25,1433.75,1432.25,1433.75,42,0
05/31/2000,12:40,1433.75,1434.25,1433.00,1433.00,38,0
05/31/2000,12:41,1433.00,1433.50,1432.50,1432.50,58,0
05/31/2000,12:42,1432.50,1432.75,1432.00,1432.25,68,0
05/31/2000,12:43,1432.25,1433.50,1432.00,1433.50,48,0
05/31/2000,12:44,1433.75,1434.25,1433.50,1434.00,44,0
05/31/2000,12:45,1433.75,1433.75,1433.00,1433.25,35,0
05/31/2000,12:46,1433.00,1433.00,1432.00,1432.25,38,0
05/31/2000,12:47,1432.50,1433.25,1432.25,1433.00,44,0
05/31/2000,12:48,1433.50,1433.75,1433.00,1433.75,36,0
05/31/2000,12:49,1433.75,1433.75,1433.50,1433.75,32,0
05/31/2000,12:50,1434.00,1434.50,1433.25,1434.50,48,0
05/31/2000,12:51,1434.50,1436.25,1434.25,1435.50,79,0
05/31/2000,12:52,1435.50,1435.50,1434.50,1434.50,70,0
05/31/2000,12:53,1434.75,1435.00,1434.00,1434.25,52,0
05/31/2000,12:54,1434.25,1434.50,1433.75,1434.25,50,0
05/31/2000,12:55,1434.25,1435.75,1434.00,1435.50,59,0
05/31/2000,12:56,1435.50,1437.00,1435.50,1437.00,91,0
05/31/2000,12:57,1436.75,1437.25,1436.50,1436.50,58,0
05/31/2000,12:58,1436.50,1437.50,1436.50,1437.00,93,0
05/31/2000,12:59,1437.25,1437.50,1436.50,1436.50,73,0
05/31/2000,13:00,1436.50,1438.00,1435.75,1438.00,82,0
05/31/2000,13:01,1438.00,1439.25,1437.75,1438.25,125,0
05/31/2000,13:02,1438.25,1439.25,1438.25,1438.75,60,0
05/31/2000,13:03,1439.00,1439.25,1438.25,1439.25,47,0
05/31/2000,13:04,1439.25,1439.50,1437.75,1438.00,100,0
05/31/2000,13:05,1438.00,1438.25,1437.00,1438.00,83,0
05/31/2000,13:06,1437.75,1439.25,1437.75,1438.25,80,0
05/31/2000,13:07,1438.25,1438.25,1437.25,1437.50,60,0
05/31/2000,13:08,1437.25,1437.75,1436.75,1437.25,68,0
05/31/2000,13:09,1437.25,1437.75,1436.75,1436.75,74,0
05/31/2000,13:10,1437.00,1438.25,1436.75,1438.00,56,0
05/31/2000,13:11,1438.00,1438.50,1437.50,1438.50,56,0
05/31/2000,13:12,1438.50,1439.75,1438.00,1438.25,82,0
05/31/2000,13:13,1438.50,1438.75,1438.25,1438.25,48,0
05/31/2000,13:14,1438.00,1438.25,1436.50,1437.50,66,0
05/31/2000,13:15,1437.75,1438.75,1437.75,1438.50,45,0
05/31/2000,13:16,1438.50,1438.75,1437.75,1438.25,39,0
05/31/2000,13:17,1438.25,1438.50,1437.75,1438.50,36,0
05/31/2000,13:18,1438.50,1438.50,1437.50,1438.00,42,0
05/31/2000,13:19,1437.75,1439.50,1437.50,1439.50,49,0
05/31/2000,13:20,1439.50,1441.00,1439.50,1440.00,186,0
05/31/2000,13:21,1440.00,1440.75,1438.75,1439.00,76,0
05/31/2000,13:22,1438.75,1439.75,1438.25,1439.50,70,0
05/31/2000,13:23,1439.25,1439.50,1438.00,1438.75,56,0
05/31/2000,13:24,1438.75,1439.50,1438.75,1439.25,42,0
05/31/2000,13:25,1439.00,1439.25,1438.50,1438.75,37,0
05/31/2000,13:26,1438.75,1439.50,1438.50,1439.50,44,0
05/31/2000,13:27,1439.75,1440.75,1439.50,1439.75,77,0
05/31/2000,13:28,1440.00,1440.25,1438.00,1438.50,86,0
05/31/2000,13:29,1438.50,1440.00,1438.50,1439.50,42,0
05/31/2000,13:30,1439.50,1439.75,1437.50,1437.50,75,0
05/31/2000,13:31,1437.75,1438.50,1437.50,1438.00,60,0
05/31/2000,13:32,1438.00,1438.00,1437.25,1437.75,73,0
05/31/2000,13:33,1437.75,1438.25,1437.25,1437.75,54,0
05/31/2000,13:34,1437.75,1439.00,1437.25,1438.75,76,0
05/31/2000,13:35,1438.75,1439.00,1436.50,1436.75,74,0
05/31/2000,13:36,1436.75,1437.50,1435.00,1436.25,132,0
05/31/2000,13:37,1436.00,1436.25,1435.25,1436.00,116,0
05/31/2000,13:38,1436.00,1437.00,1435.75,1436.50,61,0
05/31/2000,13:39,1436.50,1436.75,1436.00,1436.25,52,0
05/31/2000,13:40,1436.00,1438.00,1436.00,1437.50,85,0
05/31/2000,13:41,1437.50,1438.00,1435.75,1435.75,93,0
05/31/2000,13:42,1435.75,1436.00,1435.25,1436.00,64,0
05/31/2000,13:43,1435.75,1437.75,1435.25,1437.50,65,0
05/31/2000,13:44,1437.50,1437.75,1436.00,1436.25,54,0
05/31/2000,13:45,1436.50,1437.00,1435.50,1435.75,57,0
05/31/2000,13:46,1435.75,1436.25,1435.75,1436.00,38,0
05/31/2000,13:47,1436.00,1436.00,1434.50,1435.00,95,0
05/31/2000,13:48,1435.00,1435.50,1434.50,1435.50,57,0
05/31/2000,13:49,1435.75,1437.25,1435.75,1436.25,74,0
05/31/2000,13:50,1436.00,1436.50,1433.50,1434.00,103,0
05/31/2000,13:51,1434.00,1435.00,1433.25,1434.50,92,0
05/31/2000,13:52,1434.50,1435.75,1434.00,1434.50,52,0
05/31/2000,13:53,1434.50,1435.00,1434.00,1434.50,38,0
05/31/2000,13:54,1434.50,1435.25,1434.00,1435.00,47,0
05/31/2000,13:55,1435.25,1437.50,1435.25,1436.50,88,0
05/31/2000,13:56,1436.25,1437.25,1435.50,1437.00,70,0
05/31/2000,13:57,1436.75,1437.75,1436.75,1437.50,64,0
05/31/2000,13:58,1437.25,1437.25,1435.50,1436.00,61,0
05/31/2000,13:59,1436.00,1437.25,1436.00,1436.75,37,0
05/31/2000,14:00,1436.75,1436.75,1434.75,1435.75,86,0
05/31/2000,14:01,1435.75,1436.75,1435.50,1436.25,55,0
05/31/2000,14:02,1436.00,1436.00,1433.75,1434.25,126,0
05/31/2000,14:03,1434.00,1435.50,1434.00,1434.75,105,0
05/31/2000,14:04,1434.75,1435.25,1434.00,1435.25,87,0
05/31/2000,14:05,1435.00,1435.00,1434.00,1434.25,62,0
05/31/2000,14:06,1434.75,1437.00,1434.25,1436.50,80,0
05/31/2000,14:07,1436.50,1436.50,1434.25,1434.25,65,0
05/31/2000,14:08,1434.25,1434.75,1433.25,1433.75,85,0
05/31/2000,14:09,1433.75,1434.50,1432.50,1433.25,138,0
05/31/2000,14:10,1433.00,1433.75,1431.00,1431.25,159,0
05/31/2000,14:11,1431.25,1431.75,1429.50,1430.25,179,0
05/31/2000,14:12,1430.00,1431.50,1429.75,1431.00,121,0
05/31/2000,14:13,1430.75,1432.00,1430.25,1431.75,106,0
05/31/2000,14:14,1431.75,1432.00,1430.50,1431.00,120,0
05/31/2000,14:15,1431.00,1431.25,1429.75,1430.50,110,0
05/31/2000,14:16,1430.50,1430.75,1429.50,1429.75,94,0
05/31/2000,14:17,1430.00,1431.00,1429.00,1430.75,102,0
05/31/2000,14:18,1431.00,1432.25,1430.50,1431.75,110,0
05/31/2000,14:19,1432.00,1432.50,1431.25,1432.00,100,0
05/31/2000,14:20,1432.00,1432.25,1430.25,1431.50,103,0
05/31/2000,14:21,1431.50,1432.00,1430.50,1430.75,73,0
05/31/2000,14:22,1430.50,1430.75,1429.50,1430.50,63,0
05/31/2000,14:23,1430.75,1431.00,1429.75,1431.00,59,0
05/31/2000,14:24,1431.25,1433.00,1431.25,1432.00,130,0
05/31/2000,14:25,1432.00,1432.00,1430.25,1430.50,66,0
05/31/2000,14:26,1430.25,1430.75,1429.75,1430.25,70,0
05/31/2000,14:27,1430.50,1432.00,1430.50,1431.75,101,0
05/31/2000,14:28,1431.75,1434.00,1431.50,1434.00,128,0
05/31/2000,14:29,1433.75,1435.00,1433.75,1435.00,152,0
05/31/2000,14:30,1435.00,1435.00,1433.75,1434.25,100,0
05/31/2000,14:31,1434.25,1437.00,1433.50,1436.00,121,0
05/31/2000,14:32,1436.25,1436.75,1435.75,1436.50,101,0
05/31/2000,14:33,1436.25,1436.50,1434.50,1436.50,105,0
05/31/2000,14:34,1436.50,1437.50,1435.75,1435.75,84,0
05/31/2000,14:35,1435.75,1436.25,1434.00,1434.75,81,0
05/31/2000,14:36,1434.50,1434.75,1434.00,1434.00,88,0
05/31/2000,14:37,1434.00,1434.75,1433.75,1434.75,95,0
05/31/2000,14:38,1435.00,1435.50,1433.25,1433.75,97,0
05/31/2000,14:39,1433.50,1433.75,1431.50,1432.75,112,0
05/31/2000,14:40,1432.50,1433.25,1431.50,1431.50,100,0
05/31/2000,14:41,1431.75,1432.00,1429.75,1431.00,95,0
05/31/2000,14:42,1431.00,1432.00,1430.50,1431.00,75,0
05/31/2000,14:43,1431.25,1431.25,1429.00,1429.75,94,0
05/31/2000,14:44,1429.50,1431.50,1429.50,1431.25,84,0
05/31/2000,14:45,1431.50,1432.75,1430.00,1430.75,98,0
05/31/2000,14:46,1430.50,1432.50,1430.25,1432.25,57,0
05/31/2000,14:47,1432.25,1432.50,1430.50,1431.25,112,0
05/31/2000,14:48,1431.25,1432.00,1429.00,1429.00,91,0
05/31/2000,14:49,1429.00,1429.25,1427.25,1427.50,132,0
05/31/2000,14:50,1427.25,1428.50,1426.50,1426.75,120,0
05/31/2000,14:51,1426.75,1427.75,1425.75,1426.50,104,0
05/31/2000,14:52,1426.25,1426.75,1424.50,1425.25,152,0
05/31/2000,14:53,1425.25,1426.50,1424.25,1426.50,118,0
05/31/2000,14:54,1426.25,1426.25,1424.50,1425.75,60,0
05/31/2000,14:55,1425.50,1426.25,1425.25,1426.25,60,0
05/31/2000,14:56,1426.50,1427.25,1426.00,1427.00,98,0
05/31/2000,14:57,1427.00,1427.50,1425.25,1426.50,94,0
05/31/2000,14:58,1426.50,1426.75,1425.50,1426.00,68,0
05/31/2000,14:59,1425.75,1426.00,1425.00,1425.75,69,0
05/31/2000,15:00,1426.00,1426.25,1424.75,1425.00,92,0
05/31/2000,15:01,1425.00,1426.75,1424.75,1426.75,97,0
05/31/2000,15:02,1426.50,1426.50,1425.50,1425.75,46,0
05/31/2000,15:03,1425.50,1426.75,1425.50,1426.50,42,0
05/31/2000,15:04,1426.75,1427.25,1426.25,1427.00,25,0
05/31/2000,15:05,1427.00,1427.00,1426.00,1426.50,30,0
05/31/2000,15:06,1426.50,1427.00,1426.25,1426.50,36,0
05/31/2000,15:07,1426.75,1426.75,1426.00,1426.00,39,0
05/31/2000,15:08,1426.25,1426.50,1426.25,1426.25,24,0
05/31/2000,15:09,1426.25,1426.50,1425.75,1425.75,33,0
05/31/2000,15:10,1426.00,1426.25,1425.75,1425.75,27,0
05/31/2000,15:11,1425.75,1426.50,1425.75,1426.50,41,0
05/31/2000,15:12,1426.50,1427.00,1426.25,1426.75,31,0
05/31/2000,15:13,1426.50,1426.75,1426.25,1426.75,17,0
05/31/2000,15:14,1426.75,1427.00,1426.00,1426.00,50,0
05/31/2000,15:15,1426.00,1426.75,1424.00,1424.00,90,0
06/01/2000,00:07,1423.00,1423.00,1423.00,1423.00,1,0
06/01/2000,00:10,1423.50,1423.50,1423.50,1423.50,1,0
06/01/2000,00:16,1423.25,1423.50,1423.25,1423.50,2,0
06/01/2000,00:20,1423.00,1423.00,1423.00,1423.00,1,0
06/01/2000,00:33,1423.50,1423.50,1423.50,1423.50,2,0
06/01/2000,00:39,1423.50,1423.50,1423.50,1423.50,1,0
06/01/2000,00:40,1423.50,1423.50,1423.50,1423.50,1,0
06/01/2000,00:41,1423.75,1423.75,1423.75,1423.75,1,0
06/01/2000,00:43,1423.75,1423.75,1423.75,1423.75,1,0
06/01/2000,00:56,1424.00,1424.25,1424.00,1424.25,2,0
06/01/2000,00:58,1425.00,1425.00,1425.00,1425.00,2,0
06/01/2000,00:59,1425.00,1425.00,1425.00,1425.00,3,0
06/01/2000,01:01,1425.00,1425.00,1425.00,1425.00,1,0
06/01/2000,01:07,1425.25,1425.25,1425.25,1425.25,2,0
06/01/2000,01:10,1425.75,1425.75,1425.75,1425.75,2,0
06/01/2000,01:11,1425.50,1425.50,1425.50,1425.50,1,0
06/01/2000,01:12,1425.50,1425.50,1425.50,1425.50,1,0
06/01/2000,01:16,1425.75,1425.75,1425.75,1425.75,1,0
06/01/2000,01:19,1425.75,1426.00,1425.75,1426.00,3,0
06/01/2000,01:20,1426.00,1426.00,1426.00,1426.00,2,0
06/01/2000,01:21,1426.50,1426.75,1426.50,1426.75,3,0
06/01/2000,01:22,1426.50,1426.50,1426.50,1426.50,1,0
06/01/2000,01:27,1426.50,1426.50,1426.50,1426.50,1,0
06/01/2000,01:33,1426.25,1426.25,1426.25,1426.25,1,0
06/01/2000,01:35,1426.00,1426.00,1426.00,1426.00,1,0
06/01/2000,01:38,1426.25,1426.25,1426.25,1426.25,1,0
06/01/2000,01:43,1426.75,1426.75,1426.75,1426.75,1,0
06/01/2000,01:45,1426.50,1426.50,1426.50,1426.50,1,0
06/01/2000,01:46,1426.25,1426.25,1426.25,1426.25,1,0
06/01/2000,01:48,1426.50,1426.50,1426.50,1426.50,2,0
06/01/2000,01:50,1426.50,1426.75,1426.50,1426.75,2,0
06/01/2000,01:51,1426.50,1426.50,1426.50,1426.50,1,0
06/01/2000,01:57,1426.75,1427.00,1426.75,1427.00,2,0
06/01/2000,01:58,1427.00,1427.00,1427.00,1427.00,1,0
06/01/2000,02:03,1427.00,1427.00,1427.00,1427.00,3,0
06/01/2000,02:04,1427.00,1428.00,1427.00,1427.75,5,0
06/01/2000,02:05,1428.00,1428.00,1428.00,1428.00,1,0
06/01/2000,02:07,1428.00,1428.00,1428.00,1428.00,1,0
06/01/2000,02:11,1427.75,1427.75,1427.75,1427.75,1,0
06/01/2000,02:12,1427.50,1427.50,1427.50,1427.50,2,0
06/01/2000,02:15,1427.75,1428.00,1427.75,1428.00,2,0
06/01/2000,02:16,1428.25,1428.25,1428.25,1428.25,1,0
06/01/2000,02:19,1428.50,1428.50,1428.50,1428.50,1,0
06/01/2000,02:21,1428.50,1428.50,1428.50,1428.50,2,0
06/01/2000,02:22,1428.75,1428.75,1428.75,1428.75,1,0
06/01/2000,02:25,1429.00,1429.00,1429.00,1429.00,1,0
06/01/2000,02:26,1429.25,1429.25,1429.25,1429.25,1,0
06/01/2000,02:30,1429.00,1429.00,1429.00,1429.00,2,0
06/01/2000,02:31,1429.00,1429.00,1429.00,1429.00,1,0
06/01/2000,02:32,1429.75,1430.25,1429.75,1429.75,7,0
06/01/2000,02:34,1429.50,1429.50,1429.50,1429.50,2,0
06/01/2000,02:39,1429.75,1429.75,1429.75,1429.75,1,0
06/01/2000,02:43,1429.75,1429.75,1429.75,1429.75,1,0
06/01/2000,02:45,1430.00,1430.00,1430.00,1430.00,1,0
06/01/2000,02:46,1430.25,1430.25,1430.00,1430.00,2,0
06/01/2000,02:47,1429.75,1429.75,1429.75,1429.75,2,0
06/01/2000,02:49,1429.75,1429.75,1429.75,1429.75,1,0
06/01/2000,02:51,1430.00,1430.50,1430.00,1430.50,3,0
06/01/2000,02:57,1430.25,1430.25,1430.25,1430.25,1,0
06/01/2000,03:01,1430.50,1430.75,1430.50,1430.75,3,0
06/01/2000,03:03,1430.00,1430.25,1430.00,1430.25,2,0
06/01/2000,03:04,1430.50,1430.50,1430.50,1430.50,1,0
06/01/2000,03:05,1430.50,1430.50,1430.50,1430.50,1,0
06/01/2000,03:06,1430.75,1430.75,1430.75,1430.75,1,0
06/01/2000,03:18,1430.75,1430.75,1430.50,1430.50,2,0
06/01/2000,03:19,1430.25,1430.25,1430.25,1430.25,1,0
06/01/2000,03:20,1430.25,1430.25,1430.00,1430.00,2,0
06/01/2000,03:24,1430.25,1430.50,1430.25,1430.50,2,0
06/01/2000,03:35,1430.25,1430.25,1430.25,1430.25,1,0
06/01/2000,03:41,1430.25,1430.25,1430.25,1430.25,1,0
06/01/2000,03:53,1430.25,1430.25,1430.25,1430.25,1,0
06/01/2000,04:01,1430.50,1430.50,1430.50,1430.50,1,0
06/01/2000,04:03,1430.75,1430.75,1430.75,1430.75,1,0
06/01/2000,04:05,1430.75,1430.75,1430.75,1430.75,1,0
06/01/2000,04:07,1430.75,1430.75,1430.75,1430.75,2,0
06/01/2000,04:11,1430.75,1430.75,1430.75,1430.75,1,0
06/01/2000,04:16,1430.75,1430.75,1430.75,1430.75,1,0
06/01/2000,04:18,1430.75,1430.75,1430.00,1430.00,4,0
06/01/2000,04:19,1430.00,1430.00,1430.00,1430.00,4,0
06/01/2000,04:21,1430.25,1430.25,1430.00,1430.00,6,0
06/01/2000,04:22,1430.25,1430.25,1430.25,1430.25,1,0
06/01/2000,04:24,1430.50,1430.50,1430.50,1430.50,1,0
06/01/2000,04:26,1430.75,1430.75,1430.75,1430.75,1,0
06/01/2000,04:28,1430.50,1430.50,1430.50,1430.50,1,0
06/01/2000,04:33,1430.50,1430.50,1430.50,1430.50,1,0
06/01/2000,04:34,1430.50,1430.50,1430.50,1430.50,1,0
06/01/2000,04:35,1430.50,1430.50,1430.50,1430.50,1,0
06/01/2000,04:37,1430.50,1430.50,1430.50,1430.50,1,0
06/01/2000,04:39,1430.50,1430.50,1430.50,1430.50,1,0
06/01/2000,04:45,1430.50,1430.50,1430.50,1430.50,1,0
06/01/2000,04:46,1430.50,1430.50,1430.50,1430.50,1,0
06/01/2000,04:48,1430.75,1431.50,1430.75,1431.50,4,0
06/01/2000,04:49,1431.25,1431.25,1431.25,1431.25,1,0
06/01/2000,04:51,1431.00,1431.00,1431.00,1431.00,1,0
06/01/2000,04:57,1431.00,1431.00,1431.00,1431.00,1,0
06/01/2000,05:02,1431.00,1431.00,1431.00,1431.00,1,0
06/01/2000,05:06,1430.75,1430.75,1430.75,1430.75,1,0
06/01/2000,05:07,1430.75,1430.75,1430.75,1430.75,1,0
06/01/2000,05:08,1430.75,1430.75,1430.75,1430.75,1,0
06/01/2000,05:09,1431.00,1431.25,1431.00,1431.25,12,0
06/01/2000,05:10,1431.25,1431.25,1431.25,1431.25,1,0
06/01/2000,05:11,1431.50,1431.50,1431.50,1431.50,1,0
06/01/2000,05:13,1431.50,1431.50,1431.50,1431.50,1,0
06/01/2000,05:14,1431.50,1431.50,1431.50,1431.50,5,0
06/01/2000,05:17,1431.75,1431.75,1431.50,1431.50,2,0
06/01/2000,05:20,1431.50,1431.50,1431.50,1431.50,1,0
06/01/2000,05:22,1431.75,1431.75,1431.75,1431.75,1,0
06/01/2000,05:23,1431.25,1431.25,1431.25,1431.25,1,0
06/01/2000,05:26,1431.00,1431.00,1431.00,1431.00,1,0
06/01/2000,05:27,1431.50,1431.50,1431.50,1431.50,1,0
06/01/2000,05:28,1431.25,1431.25,1430.75,1430.75,2,0
06/01/2000,05:30,1430.75,1431.00,1430.25,1430.25,4,0
06/01/2000,05:33,1430.00,1430.00,1430.00,1430.00,2,0
06/01/2000,05:34,1429.75,1429.75,1429.75,1429.75,2,0
06/01/2000,05:35,1430.00,1430.00,1429.75,1429.75,2,0
06/01/2000,05:36,1429.50,1429.50,1429.25,1429.25,4,0
06/01/2000,05:38,1429.25,1429.25,1429.00,1429.00,2,0
06/01/2000,05:39,1429.00,1429.00,1429.00,1429.00,1,0
06/01/2000,05:40,1429.25,1429.50,1429.25,1429.50,2,0
06/01/2000,05:42,1429.75,1430.00,1429.75,1430.00,2,0
06/01/2000,05:44,1429.50,1430.00,1429.50,1430.00,3,0
06/01/2000,05:49,1429.50,1429.50,1429.50,1429.50,1,0
06/01/2000,05:51,1429.50,1429.50,1429.50,1429.50,3,0
06/01/2000,05:52,1429.50,1429.50,1429.50,1429.50,1,0
06/01/2000,05:53,1429.75,1429.75,1429.75,1429.75,1,0
06/01/2000,05:54,1430.00,1430.00,1430.00,1430.00,3,0
06/01/2000,05:55,1429.75,1429.75,1429.75,1429.75,1,0
06/01/2000,05:56,1430.00,1430.00,1430.00,1430.00,1,0
06/01/2000,05:57,1429.75,1429.75,1429.75,1429.75,1,0
06/01/2000,06:01,1429.75,1429.75,1429.75,1429.75,1,0
06/01/2000,06:03,1429.75,1429.75,1429.75,1429.75,1,0
06/01/2000,06:04,1429.25,1429.25,1429.25,1429.25,3,0
06/01/2000,06:06,1429.75,1429.75,1429.75,1429.75,1,0
06/01/2000,06:08,1429.50,1429.50,1429.50,1429.50,1,0
06/01/2000,06:09,1429.25,1429.25,1429.00,1429.00,2,0
06/01/2000,06:11,1429.25,1429.25,1428.50,1428.50,4,0
06/01/2000,06:12,1429.00,1429.00,1428.75,1428.75,6,0
06/01/2000,06:13,1428.50,1428.50,1428.50,1428.50,1,0
06/01/2000,06:14,1429.00,1429.25,1429.00,1429.25,3,0
06/01/2000,06:16,1429.25,1429.25,1429.25,1429.25,1,0
06/01/2000,06:18,1429.00,1429.00,1429.00,1429.00,1,0
06/01/2000,06:19,1428.50,1428.50,1428.50,1428.50,2,0
06/01/2000,06:20,1428.25,1428.25,1428.00,1428.00,3,0
06/01/2000,06:21,1428.25,1428.25,1428.25,1428.25,1,0
06/01/2000,06:22,1428.50,1428.50,1428.50,1428.50,3,0
06/01/2000,06:23,1428.00,1428.00,1428.00,1428.00,1,0
06/01/2000,06:25,1427.75,1428.25,1427.75,1428.00,12,0
06/01/2000,06:26,1428.00,1428.25,1428.00,1428.25,5,0
06/01/2000,06:27,1428.50,1428.50,1428.50,1428.50,1,0
06/01/2000,06:30,1428.75,1429.25,1428.75,1429.25,5,0
06/01/2000,06:33,1429.25,1429.25,1429.25,1429.25,2,0
06/01/2000,06:34,1429.00,1429.00,1429.00,1429.00,2,0
06/01/2000,06:35,1428.75,1428.75,1428.75,1428.75,1,0
06/01/2000,06:36,1428.50,1428.50,1428.25,1428.25,5,0
06/01/2000,06:38,1428.25,1428.50,1427.75,1427.75,4,0
06/01/2000,06:39,1428.00,1428.00,1428.00,1428.00,2,0
06/01/2000,06:40,1428.25,1428.25,1428.25,1428.25,1,0
06/01/2000,06:41,1428.75,1429.50,1428.75,1429.50,12,0
06/01/2000,06:42,1429.25,1429.25,1429.25,1429.25,1,0
06/01/2000,06:43,1429.50,1429.75,1429.50,1429.50,4,0
06/01/2000,06:44,1429.25,1430.00,1429.25,1430.00,3,0
06/01/2000,06:45,1429.75,1429.75,1429.50,1429.50,5,0
06/01/2000,06:46,1429.25,1429.25,1429.25,1429.25,1,0
06/01/2000,06:47,1429.00,1429.00,1429.00,1429.00,1,0
06/01/2000,06:48,1429.00,1429.00,1428.75,1429.00,4,0
06/01/2000,06:49,1429.00,1429.00,1429.00,1429.00,1,0
06/01/2000,06:50,1429.00,1429.00,1429.00,1429.00,1,0
06/01/2000,06:51,1429.00,1430.00,1429.00,1429.50,9,0
06/01/2000,06:52,1429.50,1429.50,1429.50,1429.50,4,0
06/01/2000,06:53,1429.25,1429.75,1429.25,1429.75,4,0
06/01/2000,06:54,1429.75,1429.75,1429.75,1429.75,1,0
06/01/2000,06:55,1430.00,1430.00,1429.75,1429.75,7,0
06/01/2000,06:56,1429.75,1429.75,1429.50,1429.75,4,0
06/01/2000,06:57,1430.00,1430.25,1430.00,1430.25,6,0
06/01/2000,06:58,1430.00,1430.75,1430.00,1430.75,4,0
06/01/2000,06:59,1431.00,1431.00,1430.75,1431.00,5,0
06/01/2000,07:00,1431.00,1431.00,1430.75,1431.00,3,0
06/01/2000,07:01,1430.75,1431.25,1430.50,1431.25,7,0
06/01/2000,07:02,1431.00,1431.00,1431.00,1431.00,4,0
06/01/2000,07:03,1431.00,1431.00,1430.75,1430.75,2,0
06/01/2000,07:04,1431.00,1431.00,1431.00,1431.00,2,0
06/01/2000,07:05,1430.50,1430.50,1430.50,1430.50,1,0
06/01/2000,07:06,1430.50,1431.00,1430.25,1431.00,6,0
06/01/2000,07:07,1430.75,1430.75,1430.50,1430.75,4,0
06/01/2000,07:08,1430.75,1430.75,1430.75,1430.75,3,0
06/01/2000,07:10,1430.25,1430.25,1430.25,1430.25,1,0
06/01/2000,07:11,1430.50,1430.50,1430.00,1430.00,3,0
06/01/2000,07:12,1430.00,1430.00,1430.00,1430.00,1,0
06/01/2000,07:13,1430.00,1430.00,1429.75,1429.75,4,0
06/01/2000,07:14,1429.75,1429.75,1429.50,1429.50,3,0
06/01/2000,07:15,1429.75,1429.75,1429.75,1429.75,3,0
06/01/2000,07:16,1429.50,1429.50,1429.50,1429.50,4,0
06/01/2000,07:18,1429.50,1429.50,1429.50,1429.50,3,0
06/01/2000,07:20,1429.50,1429.75,1429.50,1429.50,3,0
06/01/2000,07:21,1429.75,1429.75,1429.75,1429.75,1,0
06/01/2000,07:22,1430.00,1430.00,1429.75,1429.75,3,0
06/01/2000,07:23,1429.50,1429.75,1429.25,1429.25,4,0
06/01/2000,07:24,1429.00,1429.25,1429.00,1429.25,5,0
06/01/2000,07:25,1429.75,1430.25,1429.75,1430.25,8,0
06/01/2000,07:26,1430.50,1430.75,1430.25,1430.75,9,0
06/01/2000,07:27,1431.00,1431.00,1431.00,1431.00,2,0
06/01/2000,07:28,1431.25,1432.50,1431.00,1431.75,22,0
06/01/2000,07:29,1431.50,1431.50,1431.00,1431.00,5,0
06/01/2000,07:30,1430.75,1431.00,1430.75,1431.00,2,0
06/01/2000,07:31,1430.75,1431.00,1430.75,1430.75,3,0
06/01/2000,07:32,1430.75,1432.00,1430.25,1432.00,14,0
06/01/2000,07:33,1432.50,1433.25,1432.25,1433.25,24,0
06/01/2000,07:34,1433.50,1433.75,1432.50,1433.25,30,0
06/01/2000,07:35,1433.50,1433.50,1433.25,1433.50,9,0
06/01/2000,07:36,1433.50,1434.50,1433.25,1434.00,20,0
06/01/2000,07:37,1434.00,1434.25,1433.25,1434.25,11,0
06/01/2000,07:38,1434.00,1434.00,1432.75,1433.00,12,0
06/01/2000,07:39,1433.00,1433.00,1432.50,1433.00,10,0
06/01/2000,07:40,1432.75,1433.00,1432.50,1432.75,13,0
06/01/2000,07:41,1432.75,1433.00,1432.50,1432.50,5,0
06/01/2000,07:42,1432.50,1433.00,1432.25,1433.00,6,0
06/01/2000,07:43,1432.75,1433.00,1432.75,1432.75,4,0
06/01/2000,07:45,1433.00,1433.00,1432.75,1433.00,7,0
06/01/2000,07:46,1433.25,1433.25,1433.00,1433.00,2,0
06/01/2000,07:47,1432.50,1433.25,1432.50,1433.00,4,0
06/01/2000,07:48,1432.75,1433.00,1432.50,1432.50,8,0
06/01/2000,07:49,1432.25,1432.50,1432.00,1432.00,15,0
06/01/2000,07:50,1432.00,1432.75,1432.00,1432.50,8,0
06/01/2000,07:51,1432.25,1432.50,1432.25,1432.50,7,0
06/01/2000,07:52,1432.25,1432.50,1432.25,1432.50,3,0
06/01/2000,07:53,1432.75,1433.00,1432.75,1433.00,4,0
06/01/2000,07:54,1433.00,1434.00,1433.00,1434.00,8,0
06/01/2000,07:55,1433.75,1433.75,1433.00,1433.00,8,0
06/01/2000,07:56,1433.25,1433.50,1433.25,1433.50,3,0
06/01/2000,07:57,1433.50,1433.50,1432.25,1432.75,14,0
06/01/2000,07:58,1433.00,1433.50,1432.50,1433.00,13,0
06/01/2000,07:59,1433.25,1433.25,1433.25,1433.25,2,0
06/01/2000,08:00,1433.50,1434.00,1433.50,1434.00,10,0
06/01/2000,08:01,1434.00,1434.25,1434.00,1434.00,14,0
06/01/2000,08:02,1434.00,1434.50,1434.00,1434.50,15,0
06/01/2000,08:03,1434.50,1435.25,1434.50,1435.00,13,0
06/01/2000,08:04,1434.75,1435.25,1434.50,1434.75,18,0
06/01/2000,08:05,1434.75,1435.00,1434.50,1434.75,9,0
06/01/2000,08:06,1435.00,1435.25,1435.00,1435.25,8,0
06/01/2000,08:07,1435.50,1436.50,1435.50,1435.75,24,0
06/01/2000,08:08,1435.50,1436.00,1435.00,1435.50,11,0
06/01/2000,08:09,1435.75,1435.75,1435.00,1435.00,6,0
06/01/2000,08:10,1435.25,1435.25,1434.75,1435.25,5,0
06/01/2000,08:11,1435.25,1436.25,1435.25,1436.00,12,0
06/01/2000,08:12,1435.75,1435.75,1435.50,1435.75,6,0
06/01/2000,08:13,1436.00,1436.00,1435.25,1435.25,6,0
06/01/2000,08:14,1435.50,1436.25,1435.50,1435.75,13,0
06/01/2000,08:15,1435.75,1435.75,1435.50,1435.50,5,0
06/01/2000,08:16,1435.75,1436.00,1435.50,1435.75,7,0
06/01/2000,08:17,1435.50,1435.50,1435.50,1435.50,1,0
06/01/2000,08:18,1435.50,1435.50,1435.00,1435.50,4,0
06/01/2000,08:19,1435.25,1435.50,1435.25,1435.50,3,0
06/01/2000,08:21,1435.25,1435.50,1435.25,1435.50,6,0
06/01/2000,08:22,1435.25,1435.50,1435.25,1435.25,4,0
06/01/2000,08:23,1435.50,1435.75,1435.50,1435.75,2,0
06/01/2000,08:24,1436.00,1436.50,1436.00,1436.50,7,0
06/01/2000,08:25,1436.50,1436.75,1436.25,1436.25,9,0
06/01/2000,08:26,1436.50,1437.00,1436.50,1437.00,12,0
06/01/2000,08:27,1437.00,1437.25,1436.75,1437.25,9,0
06/01/2000,08:28,1437.00,1437.50,1437.00,1437.50,24,0
06/01/2000,08:29,1437.25,1438.00,1437.25,1437.75,20,0
06/01/2000,08:30,1437.75,1438.50,1436.25,1436.75,72,0
06/01/2000,08:31,1436.25,1437.25,1435.75,1437.00,97,0
06/01/2000,08:32,1436.75,1437.00,1434.75,1435.00,108,0
06/01/2000,08:33,1435.00,1436.25,1434.25,1436.00,113,0
06/01/2000,08:34,1436.25,1436.75,1435.00,1436.00,100,0
06/01/2000,08:35,1436.50,1436.50,1434.25,1435.25,95,0
06/01/2000,08:36,1435.75,1435.75,1433.50,1434.00,111,0
06/01/2000,08:37,1433.75,1434.50,1433.25,1434.00,102,0
06/01/2000,08:38,1434.25,1435.75,1434.00,1435.50,98,0
06/01/2000,08:39,1435.25,1435.75,1433.50,1433.75,96,0
06/01/2000,08:40,1433.50,1434.00,1431.50,1431.50,149,0
06/01/2000,08:41,1431.25,1432.50,1430.50,1432.25,148,0
06/01/2000,08:42,1432.25,1434.50,1432.25,1434.50,140,0
06/01/2000,08:43,1434.50,1434.50,1432.75,1433.25,90,0
06/01/2000,08:44,1433.00,1434.50,1433.00,1434.50,88,0
06/01/2000,08:45,1434.25,1437.75,1434.25,1437.25,123,0
06/01/2000,08:46,1437.25,1437.50,1436.25,1436.75,106,0
06/01/2000,08:47,1436.75,1436.75,1435.25,1436.25,78,0
06/01/2000,08:48,1436.50,1438.75,1435.75,1438.75,93,0
06/01/2000,08:49,1438.75,1439.75,1438.50,1438.75,137,0
06/01/2000,08:50,1438.75,1439.25,1438.25,1438.50,86,0
06/01/2000,08:51,1438.75,1439.00,1437.75,1438.25,78,0
06/01/2000,08:52,1438.00,1438.25,1436.50,1436.75,97,0
06/01/2000,08:53,1436.75,1438.50,1436.00,1438.50,82,0
06/01/2000,08:54,1438.25,1439.75,1438.00,1438.75,125,0
06/01/2000,08:55,1438.75,1439.75,1437.00,1437.25,114,0
06/01/2000,08:56,1437.00,1440.75,1437.00,1440.25,110,0
06/01/2000,08:57,1440.25,1442.00,1440.00,1441.50,179,0
06/01/2000,08:58,1441.50,1442.50,1440.50,1441.50,141,0
06/01/2000,08:59,1441.25,1441.50,1439.50,1439.75,109,0
06/01/2000,09:00,1440.00,1440.25,1438.25,1438.50,98,0
06/01/2000,09:01,1438.50,1439.75,1437.75,1439.00,83,0
06/01/2000,09:02,1439.00,1447.00,1438.50,1444.75,265,0
06/01/2000,09:03,1444.00,1444.00,1441.25,1442.00,180,0
06/01/2000,09:04,1442.25,1443.00,1441.50,1442.50,95,0
06/01/2000,09:05,1442.75,1443.00,1441.25,1442.00,113,0
06/01/2000,09:06,1442.00,1444.00,1441.75,1443.75,120,0
06/01/2000,09:07,1444.00,1446.50,1444.00,1446.50,147,0
06/01/2000,09:08,1446.00,1446.25,1443.75,1444.00,109,0
06/01/2000,09:09,1444.00,1446.25,1443.00,1444.50,105,0
06/01/2000,09:10,1444.75,1445.25,1443.00,1445.00,109,0
06/01/2000,09:11,1445.00,1445.50,1443.25,1445.25,101,0
06/01/2000,09:12,1445.25,1446.00,1444.25,1444.75,89,0
06/01/2000,09:13,1445.00,1445.00,1443.25,1444.00,94,0
06/01/2000,09:14,1444.25,1446.50,1444.00,1446.25,120,0
06/01/2000,09:15,1446.50,1446.50,1444.75,1445.00,82,0
06/01/2000,09:16,1445.25,1445.50,1444.00,1444.50,91,0
06/01/2000,09:17,1444.00,1444.50,1442.50,1444.25,116,0
06/01/2000,09:18,1443.50,1445.00,1443.50,1444.00,90,0
06/01/2000,09:19,1444.25,1444.75,1444.00,1444.00,62,0
06/01/2000,09:20,1444.25,1444.25,1442.50,1443.75,93,0
06/01/2000,09:21,1443.50,1444.75,1443.25,1444.75,84,0
06/01/2000,09:22,1444.75,1445.50,1444.00,1445.25,88,0
06/01/2000,09:23,1445.25,1446.25,1443.25,1446.00,97,0
06/01/2000,09:24,1445.75,1447.75,1445.75,1447.75,157,0
06/01/2000,09:25,1447.50,1449.00,1447.00,1448.00,183,0
06/01/2000,09:26,1448.00,1449.50,1447.25,1448.25,162,0
06/01/2000,09:27,1448.25,1448.50,1446.50,1447.50,100,0
06/01/2000,09:28,1448.25,1448.25,1446.25,1447.50,77,0
06/01/2000,09:29,1447.50,1448.50,1447.00,1448.00,51,0
06/01/2000,09:30,1447.75,1448.50,1447.25,1448.00,97,0
06/01/2000,09:31,1448.00,1448.25,1447.00,1448.00,77,0
06/01/2000,09:32,1447.75,1448.50,1447.50,1447.50,55,0
06/01/2000,09:33,1447.75,1448.25,1447.25,1447.50,59,0
06/01/2000,09:34,1447.50,1448.00,1447.25,1448.00,44,0
06/01/2000,09:35,1448.00,1450.00,1448.00,1449.25,122,0
06/01/2000,09:36,1449.00,1449.50,1448.00,1448.50,78,0
06/01/2000,09:37,1448.25,1449.75,1447.75,1449.75,91,0
06/01/2000,09:38,1449.75,1451.25,1449.00,1450.75,155,0
06/01/2000,09:39,1451.00,1452.25,1449.50,1451.75,134,0
06/01/2000,09:40,1451.75,1452.00,1450.25,1450.25,119,0
06/01/2000,09:41,1450.25,1451.50,1450.00,1451.25,71,0
06/01/2000,09:42,1451.00,1452.75,1450.75,1452.50,126,0
06/01/2000,09:43,1452.75,1453.75,1451.50,1452.75,163,0
06/01/2000,09:44,1452.75,1453.00,1451.75,1451.75,89,0
06/01/2000,09:45,1452.00,1452.75,1451.75,1452.50,71,0
06/01/2000,09:46,1452.50,1453.00,1451.75,1452.25,57,0
06/01/2000,09:47,1452.25,1452.25,1450.75,1450.75,75,0
06/01/2000,09:48,1451.00,1451.50,1450.75,1451.50,70,0
06/01/2000,09:49,1451.50,1452.00,1451.25,1451.25,66,0
06/01/2000,09:50,1451.00,1451.00,1450.00,1450.50,79,0
06/01/2000,09:51,1450.25,1451.25,1449.75,1449.75,65,0
06/01/2000,09:52,1449.75,1451.50,1449.50,1451.50,107,0
06/01/2000,09:53,1451.25,1451.75,1450.50,1451.25,78,0
06/01/2000,09:54,1451.50,1451.75,1451.00,1451.25,53,0
06/01/2000,09:55,1451.50,1451.75,1450.50,1450.50,45,0
06/01/2000,09:56,1450.75,1451.00,1449.75,1450.00,69,0
06/01/2000,09:57,1450.00,1450.25,1449.75,1450.00,51,0
06/01/2000,09:58,1450.00,1451.25,1449.75,1450.25,68,0
06/01/2000,09:59,1450.25,1451.00,1449.50,1451.00,67,0
06/01/2000,10:00,1450.75,1451.75,1450.00,1451.50,51,0
06/01/2000,10:01,1451.25,1451.25,1449.75,1450.75,98,0
06/01/2000,10:02,1450.75,1451.50,1450.75,1451.25,65,0
06/01/2000,10:03,1451.25,1451.75,1450.50,1451.50,39,0
06/01/2000,10:04,1451.75,1452.25,1451.25,1451.50,94,0
06/01/2000,10:05,1451.25,1451.25,1449.50,1449.75,93,0
06/01/2000,10:06,1450.00,1450.75,1449.50,1449.75,98,0
06/01/2000,10:07,1450.00,1451.25,1450.00,1450.75,63,0
06/01/2000,10:08,1451.00,1451.00,1450.00,1450.75,65,0
06/01/2000,10:09,1451.00,1451.25,1449.75,1450.25,71,0
06/01/2000,10:10,1450.25,1450.50,1450.00,1450.25,43,0
06/01/2000,10:11,1450.00,1450.25,1449.00,1449.50,95,0
06/01/2000,10:12,1449.50,1450.00,1449.50,1449.50,64,0
06/01/2000,10:13,1449.50,1450.50,1449.25,1450.00,65,0
06/01/2000,10:14,1450.00,1450.25,1449.75,1450.25,48,0
06/01/2000,10:15,1450.25,1450.50,1449.50,1449.50,42,0
06/01/2000,10:16,1449.50,1450.25,1449.50,1450.00,39,0
06/01/2000,10:17,1450.00,1450.00,1449.25,1449.25,42,0
06/01/2000,10:18,1449.25,1449.25,1448.75,1448.75,46,0
06/01/2000,10:19,1449.00,1450.00,1449.00,1449.50,52,0
06/01/2000,10:20,1449.50,1449.50,1448.75,1449.00,31,0
06/01/2000,10:21,1449.00,1449.00,1448.25,1448.50,64,0
06/01/2000,10:22,1448.50,1449.00,1448.25,1449.00,59,0
06/01/2000,10:23,1449.00,1449.00,1448.25,1448.25,37,0
06/01/2000,10:24,1448.25,1449.25,1448.25,1448.75,50,0
06/01/2000,10:25,1448.75,1449.25,1448.25,1449.00,47,0
06/01/2000,10:26,1449.00,1449.50,1448.75,1449.00,54,0
06/01/2000,10:27,1449.00,1449.50,1448.75,1449.25,50,0
06/01/2000,10:28,1449.25,1449.50,1449.00,1449.00,42,0
06/01/2000,10:29,1449.00,1449.50,1448.50,1449.50,30,0
06/01/2000,10:30,1449.25,1449.75,1448.75,1449.75,46,0
06/01/2000,10:31,1449.75,1450.75,1449.75,1450.25,105,0
06/01/2000,10:32,1450.25,1450.50,1449.75,1450.25,47,0
06/01/2000,10:33,1450.25,1451.00,1449.75,1450.75,63,0
06/01/2000,10:34,1450.50,1451.25,1450.25,1450.50,67,0
06/01/2000,10:35,1450.25,1450.50,1449.50,1449.50,52,0
06/01/2000,10:36,1449.75,1449.75,1449.00,1449.00,39,0
06/01/2000,10:37,1449.00,1449.50,1448.75,1449.25,47,0
06/01/2000,10:38,1449.25,1449.75,1448.75,1449.50,41,0
06/01/2000,10:39,1449.50,1449.75,1449.50,1449.75,16,0
06/01/2000,10:40,1449.75,1450.00,1449.50,1449.75,27,0
06/01/2000,10:41,1449.75,1449.75,1448.75,1449.00,46,0
06/01/2000,10:42,1449.25,1449.25,1448.75,1448.75,22,0
06/01/2000,10:43,1449.00,1449.50,1448.75,1449.25,25,0
06/01/2000,10:44,1449.00,1449.50,1449.00,1449.50,28,0
06/01/2000,10:45,1449.50,1451.00,1449.25,1451.00,41,0
06/01/2000,10:46,1451.00,1451.25,1450.00,1450.00,71,0
06/01/2000,10:47,1449.75,1450.00,1449.50,1449.75,35,0
06/01/2000,10:48,1450.00,1450.25,1449.50,1449.75,30,0
06/01/2000,10:49,1449.75,1450.00,1449.25,1450.00,28,0
06/01/2000,10:50,1449.75,1450.50,1449.50,1450.25,34,0
06/01/2000,10:51,1450.00,1451.25,1450.00,1451.00,45,0
06/01/2000,10:52,1451.00,1452.00,1450.75,1451.25,69,0
06/01/2000,10:53,1451.25,1451.50,1450.75,1450.75,33,0
06/01/2000,10:54,1450.75,1451.75,1450.75,1451.50,38,0
06/01/2000,10:55,1451.50,1451.75,1451.25,1451.50,28,0
06/01/2000,10:56,1451.50,1451.50,1451.00,1451.25,25,0
06/01/2000,10:57,1451.50,1452.25,1451.25,1452.00,63,0
06/01/2000,10:58,1452.00,1452.00,1451.00,1451.00,31,0
06/01/2000,10:59,1451.00,1452.25,1450.75,1452.00,54,0
06/01/2000,11:00,1452.00,1452.75,1452.00,1452.75,54,0
06/01/2000,11:01,1452.50,1452.75,1451.50,1451.75,59,0
06/01/2000,11:02,1451.50,1451.75,1450.75,1451.00,50,0
06/01/2000,11:03,1451.00,1452.00,1451.00,1451.50,36,0
06/01/2000,11:04,1451.75,1451.75,1450.50,1451.00,43,0
06/01/2000,11:05,1451.00,1451.25,1450.75,1450.75,35,0
06/01/2000,11:06,1450.75,1450.75,1450.00,1450.50,32,0
06/01/2000,11:07,1450.50,1451.00,1450.25,1450.50,53,0
06/01/2000,11:08,1450.75,1451.50,1450.50,1451.25,20,0
06/01/2000,11:09,1451.25,1451.75,1450.75,1451.00,36,0
06/01/2000,11:10,1451.00,1451.00,1450.75,1451.00,15,0
06/01/2000,11:11,1451.00,1452.00,1451.00,1452.00,23,0
06/01/2000,11:12,1451.75,1452.25,1451.00,1451.25,41,0
06/01/2000,11:13,1451.25,1452.50,1451.25,1452.50,23,0
06/01/2000,11:14,1452.50,1453.25,1452.25,1453.00,76,0
06/01/2000,11:15,1452.75,1453.00,1451.50,1451.50,41,0
06/01/2000,11:16,1451.50,1452.00,1451.50,1451.50,42,0
06/01/2000,11:17,1452.00,1453.00,1452.00,1453.00,34,0
06/01/2000,11:18,1453.25,1453.25,1452.00,1452.00,25,0
06/01/2000,11:19,1452.00,1453.50,1452.00,1453.50,46,0
06/01/2000,11:20,1453.25,1455.00,1453.00,1454.00,116,0
06/01/2000,11:21,1454.00,1454.00,1452.25,1452.50,53,0
06/01/2000,11:22,1452.50,1453.25,1452.00,1453.25,41,0
06/01/2000,11:23,1453.50,1454.00,1453.25,1454.00,34,0
06/01/2000,11:24,1454.00,1455.75,1454.00,1454.75,98,0
06/01/2000,11:25,1454.75,1455.00,1454.50,1454.50,42,0
06/01/2000,11:26,1454.75,1455.00,1453.50,1453.75,40,0
06/01/2000,11:27,1453.75,1454.00,1452.25,1452.25,42,0
06/01/2000,11:28,1452.25,1453.00,1452.25,1452.25,37,0
06/01/2000,11:29,1452.25,1452.50,1452.00,1452.25,43,0
06/01/2000,11:30,1452.25,1452.75,1451.50,1451.50,48,0
06/01/2000,11:31,1451.50,1452.00,1450.50,1451.00,71,0
06/01/2000,11:32,1451.00,1451.75,1450.75,1451.75,33,0
06/01/2000,11:33,1451.75,1452.00,1451.25,1451.50,24,0
06/01/2000,11:34,1451.25,1452.25,1451.25,1452.00,32,0
06/01/2000,11:35,1451.75,1452.00,1450.75,1451.00,58,0
06/01/2000,11:36,1451.00,1451.25,1450.75,1451.00,32,0
06/01/2000,11:37,1451.00,1451.50,1451.00,1451.25,20,0
06/01/2000,11:38,1451.00,1451.50,1450.75,1450.75,22,0
06/01/2000,11:39,1450.75,1451.50,1450.75,1451.50,24,0
06/01/2000,11:40,1451.75,1451.75,1451.25,1451.50,14,0
06/01/2000,11:41,1451.25,1451.50,1451.00,1451.00,36,0
06/01/2000,11:42,1451.00,1451.25,1450.75,1450.75,18,0
06/01/2000,11:43,1450.75,1451.00,1450.25,1450.50,35,0
06/01/2000,11:44,1450.50,1451.00,1450.50,1450.75,29,0
06/01/2000,11:45,1450.50,1450.75,1449.75,1450.25,47,0
06/01/2000,11:46,1450.25,1450.25,1449.75,1450.00,38,0
06/01/2000,11:47,1450.00,1450.00,1449.25,1449.75,58,0
06/01/2000,11:48,1449.75,1450.00,1448.75,1449.25,44,0
06/01/2000,11:49,1448.75,1449.50,1448.75,1449.50,43,0
06/01/2000,11:50,1449.25,1450.00,1449.25,1449.75,38,0
06/01/2000,11:51,1449.75,1450.00,1449.50,1449.75,31,0
06/01/2000,11:52,1449.50,1450.00,1449.50,1449.50,23,0
06/01/2000,11:53,1449.50,1449.50,1449.00,1449.00,27,0
06/01/2000,11:54,1449.00,1449.00,1448.00,1448.25,69,0
06/01/2000,11:55,1448.50,1449.75,1448.50,1449.25,31,0
06/01/2000,11:56,1449.50,1449.75,1449.50,1449.75,17,0
06/01/2000,11:57,1449.75,1450.00,1449.25,1449.75,48,0
06/01/2000,11:58,1449.75,1451.50,1449.25,1451.25,73,0
06/01/2000,11:59,1451.25,1451.25,1450.25,1450.75,30,0
06/01/2000,12:00,1450.75,1451.00,1450.25,1450.25,30,0
06/01/2000,12:01,1450.00,1450.00,1448.50,1449.25,53,0
06/01/2000,12:02,1449.25,1449.50,1449.00,1449.50,11,0
06/01/2000,12:03,1449.25,1449.25,1448.50,1448.75,27,0
06/01/2000,12:04,1449.00,1449.25,1449.00,1449.25,14,0
06/01/2000,12:05,1449.50,1449.75,1449.00,1449.25,30,0
06/01/2000,12:06,1449.50,1450.00,1449.25,1449.75,19,0
06/01/2000,12:07,1450.00,1450.00,1448.75,1449.00,35,0
06/01/2000,12:08,1449.00,1449.00,1448.00,1448.50,59,0
06/01/2000,12:09,1448.50,1448.50,1447.50,1448.00,64,0
06/01/2000,12:10,1448.25,1449.50,1447.75,1449.00,48,0
06/01/2000,12:11,1449.00,1449.50,1449.00,1449.50,36,0
06/01/2000,12:12,1449.50,1449.75,1448.50,1449.00,41,0
06/01/2000,12:13,1449.00,1449.25,1448.50,1448.50,36,0
06/01/2000,12:14,1448.75,1449.75,1448.50,1449.75,35,0
06/01/2000,12:15,1449.75,1450.00,1449.00,1449.00,48,0
06/01/2000,12:16,1449.00,1449.00,1448.25,1448.50,29,0
06/01/2000,12:17,1448.25,1448.75,1447.75,1448.75,26,0
06/01/2000,12:18,1448.75,1449.25,1448.25,1448.50,35,0
06/01/2000,12:19,1448.50,1448.50,1447.25,1447.25,40,0
06/01/2000,12:20,1447.25,1447.75,1447.00,1447.50,61,0
06/01/2000,12:21,1447.75,1448.25,1447.25,1448.00,48,0
06/01/2000,12:22,1448.00,1448.50,1448.00,1448.25,22,0
06/01/2000,12:23,1448.25,1448.25,1447.75,1448.00,30,0
06/01/2000,12:24,1447.75,1447.75,1446.25,1447.00,84,0
06/01/2000,12:25,1446.75,1447.00,1446.25,1446.75,54,0
06/01/2000,12:26,1447.00,1447.50,1446.75,1447.00,33,0
06/01/2000,12:27,1447.00,1447.25,1447.00,1447.00,24,0
06/01/2000,12:28,1447.25,1447.50,1446.25,1446.25,28,0
06/01/2000,12:29,1446.50,1447.25,1446.00,1447.25,59,0
06/01/2000,12:30,1447.00,1447.50,1445.50,1445.50,78,0
06/01/2000,12:31,1445.50,1445.75,1445.00,1445.75,76,0
06/01/2000,12:32,1445.50,1446.50,1445.50,1446.50,39,0
06/01/2000,12:33,1446.50,1447.00,1446.50,1446.75,54,0
06/01/2000,12:34,1446.50,1447.50,1446.50,1447.50,42,0
06/01/2000,12:35,1447.50,1448.00,1447.25,1447.50,53,0
06/01/2000,12:36,1447.75,1448.25,1447.50,1448.25,43,0
06/01/2000,12:37,1448.25,1449.00,1448.00,1448.75,62,0
06/01/2000,12:38,1448.50,1449.50,1448.25,1449.25,76,0
06/01/2000,12:39,1449.25,1449.50,1448.75,1449.25,54,0
06/01/2000,12:40,1449.25,1449.25,1448.00,1448.50,36,0
06/01/2000,12:41,1448.50,1448.75,1447.50,1448.00,63,0
06/01/2000,12:42,1448.00,1448.50,1448.00,1448.25,26,0
06/01/2000,12:43,1448.50,1448.75,1448.00,1448.25,31,0
06/01/2000,12:44,1448.25,1449.00,1448.25,1448.75,22,0
06/01/2000,12:45,1448.75,1448.75,1448.25,1448.50,36,0
06/01/2000,12:46,1448.25,1448.25,1447.00,1447.50,56,0
06/01/2000,12:47,1447.25,1448.75,1447.25,1448.75,46,0
06/01/2000,12:48,1448.25,1448.75,1447.75,1448.00,32,0
06/01/2000,12:49,1448.00,1448.00,1447.25,1447.75,22,0
06/01/2000,12:50,1447.50,1448.25,1447.50,1448.00,16,0
06/01/2000,12:51,1448.00,1448.25,1447.50,1447.50,23,0
06/01/2000,12:52,1447.75,1447.75,1447.50,1447.75,13,0
06/01/2000,12:53,1448.00,1448.00,1447.25,1447.50,27,0
06/01/2000,12:54,1447.25,1447.50,1446.50,1446.50,61,0
06/01/2000,12:55,1446.50,1446.50,1446.00,1446.25,55,0
06/01/2000,12:56,1446.25,1447.00,1446.25,1446.25,41,0
06/01/2000,12:57,1446.25,1447.00,1445.75,1446.50,55,0
06/01/2000,12:58,1446.75,1446.75,1444.25,1444.75,120,0
06/01/2000,12:59,1444.75,1445.25,1444.25,1445.25,76,0
06/01/2000,13:00,1445.25,1445.50,1444.75,1445.25,60,0
06/01/2000,13:01,1445.25,1445.75,1444.75,1445.00,75,0
06/01/2000,13:02,1444.75,1445.00,1443.50,1443.50,87,0
06/01/2000,13:03,1443.75,1444.00,1443.00,1444.00,82,0
06/01/2000,13:04,1444.00,1444.50,1443.25,1443.50,67,0
06/01/2000,13:05,1443.25,1444.00,1443.25,1443.75,41,0
06/01/2000,13:06,1444.00,1444.50,1443.50,1444.00,65,0
06/01/2000,13:07,1444.00,1444.75,1444.00,1444.25,39,0
06/01/2000,13:08,1444.25,1444.50,1443.75,1444.50,43,0
06/01/2000,13:09,1444.50,1444.75,1444.25,1444.50,44,0
06/01/2000,13:10,1444.50,1445.25,1444.00,1445.00,50,0
06/01/2000,13:11,1445.00,1445.25,1444.00,1444.25,54,0
06/01/2000,13:12,1444.25,1444.25,1442.75,1444.25,91,0
06/01/2000,13:13,1444.00,1445.00,1444.00,1445.00,52,0
06/01/2000,13:14,1444.75,1445.25,1443.50,1443.75,62,0
06/01/2000,13:15,1443.75,1445.00,1443.50,1445.00,33,0
06/01/2000,13:16,1444.75,1445.00,1443.75,1443.75,33,0
06/01/2000,13:17,1443.75,1444.75,1443.25,1444.50,51,0
06/01/2000,13:18,1444.75,1445.50,1444.50,1445.25,90,0
06/01/2000,13:19,1445.25,1446.00,1445.00,1445.25,78,0
06/01/2000,13:20,1445.25,1445.25,1443.25,1444.75,81,0
06/01/2000,13:21,1444.75,1445.25,1444.50,1444.75,51,0
06/01/2000,13:22,1444.50,1444.75,1444.00,1444.50,39,0
06/01/2000,13:23,1444.75,1446.25,1444.75,1446.00,54,0
06/01/2000,13:24,1446.00,1446.00,1444.75,1446.00,69,0
06/01/2000,13:25,1446.25,1446.25,1444.75,1445.50,52,0
06/01/2000,13:26,1445.75,1447.00,1445.50,1446.50,89,0
06/01/2000,13:27,1446.50,1447.25,1445.75,1447.00,51,0
06/01/2000,13:28,1447.00,1447.25,1446.25,1446.50,52,0
06/01/2000,13:29,1446.75,1448.75,1446.25,1446.75,100,0
06/01/2000,13:30,1446.75,1447.25,1446.75,1446.75,43,0
06/01/2000,13:31,1447.00,1447.25,1444.75,1445.00,88,0
06/01/2000,13:32,1445.00,1446.75,1445.00,1446.50,62,0
06/01/2000,13:33,1446.50,1447.50,1446.25,1447.00,57,0
06/01/2000,13:34,1446.75,1446.75,1445.25,1445.75,49,0
06/01/2000,13:35,1445.75,1446.00,1445.00,1446.00,39,0
06/01/2000,13:36,1446.00,1446.00,1444.50,1444.50,39,0
06/01/2000,13:37,1444.50,1445.75,1444.50,1444.75,73,0
06/01/2000,13:38,1445.00,1445.25,1444.50,1445.25,61,0
06/01/2000,13:39,1445.00,1445.75,1445.00,1445.50,38,0
06/01/2000,13:40,1445.25,1445.25,1444.00,1444.50,73,0
06/01/2000,13:41,1444.25,1444.50,1443.50,1444.00,72,0
06/01/2000,13:42,1444.00,1446.00,1444.00,1445.25,52,0
06/01/2000,13:43,1445.50,1445.75,1445.00,1445.50,44,0
06/01/2000,13:44,1445.25,1445.25,1444.75,1444.75,30,0
06/01/2000,13:45,1444.75,1444.75,1443.75,1444.00,52,0
06/01/2000,13:46,1444.00,1444.25,1442.00,1442.00,119,0
06/01/2000,13:47,1442.50,1442.50,1439.50,1440.75,171,0
06/01/2000,13:48,1441.00,1441.25,1438.50,1439.00,134,0
06/01/2000,13:49,1438.75,1439.50,1438.25,1438.75,122,0
06/01/2000,13:50,1438.75,1440.25,1437.75,1440.00,128,0
06/01/2000,13:51,1440.00,1441.50,1440.00,1440.00,109,0
06/01/2000,13:52,1440.00,1440.50,1439.75,1440.50,75,0
06/01/2000,13:53,1440.25,1441.50,1439.25,1439.50,64,0
06/01/2000,13:54,1439.25,1440.75,1439.00,1440.75,72,0
06/01/2000,13:55,1441.00,1441.75,1440.50,1441.00,47,0
06/01/2000,13:56,1441.00,1441.25,1440.50,1440.75,34,0
06/01/2000,13:57,1440.75,1441.25,1440.00,1440.75,68,0
06/01/2000,13:58,1440.75,1442.25,1440.75,1441.75,95,0
06/01/2000,13:59,1441.50,1441.75,1440.25,1441.00,60,0
06/01/2000,14:00,1441.00,1441.25,1440.50,1441.00,43,0
06/01/2000,14:01,1441.00,1442.00,1440.00,1441.25,91,0
06/01/2000,14:02,1441.25,1442.50,1441.00,1442.25,81,0
06/01/2000,14:03,1442.25,1443.25,1442.00,1442.50,97,0
06/01/2000,14:04,1443.00,1443.00,1441.50,1442.00,53,0
06/01/2000,14:05,1441.75,1442.50,1441.00,1442.50,52,0
06/01/2000,14:06,1442.25,1443.00,1441.75,1442.50,40,0
06/01/2000,14:07,1442.50,1443.00,1441.50,1442.25,62,0
06/01/2000,14:08,1442.25,1442.25,1441.75,1441.75,28,0
06/01/2000,14:09,1442.00,1443.00,1441.50,1441.50,65,0
06/01/2000,14:10,1441.50,1441.75,1440.00,1440.50,81,0
06/01/2000,14:11,1440.50,1441.00,1439.25,1439.75,119,0
06/01/2000,14:12,1439.75,1441.00,1439.50,1440.75,84,0
06/01/2000,14:13,1441.00,1441.75,1440.25,1441.75,82,0
06/01/2000,14:14,1441.50,1443.00,1441.00,1443.00,63,0
06/01/2000,14:15,1443.25,1443.75,1441.25,1441.25,96,0
06/01/2000,14:16,1441.25,1442.75,1441.00,1441.50,81,0
06/01/2000,14:17,1441.50,1443.50,1441.00,1442.50,81,0
06/01/2000,14:18,1442.25,1445.00,1442.25,1444.50,110,0
06/01/2000,14:19,1444.75,1446.00,1443.75,1445.50,148,0
06/01/2000,14:20,1445.50,1446.00,1445.00,1446.00,82,0
06/01/2000,14:21,1445.75,1446.00,1444.50,1445.25,86,0
06/01/2000,14:22,1445.00,1446.00,1444.50,1445.75,52,0
06/01/2000,14:23,1446.00,1447.50,1446.00,1447.50,137,0
06/01/2000,14:24,1447.25,1447.75,1447.25,1447.75,86,0
06/01/2000,14:25,1447.75,1447.75,1446.00,1447.00,67,0
06/01/2000,14:26,1447.00,1447.25,1445.75,1447.00,79,0
06/01/2000,14:27,1446.75,1447.00,1446.25,1446.75,54,0
06/01/2000,14:28,1446.50,1447.00,1446.00,1446.00,51,0
06/01/2000,14:29,1446.25,1446.25,1445.00,1445.75,68,0
06/01/2000,14:30,1446.00,1447.00,1445.50,1446.75,49,0
06/01/2000,14:31,1446.75,1448.00,1446.50,1447.75,90,0
06/01/2000,14:32,1448.00,1448.50,1447.50,1448.25,114,0
06/01/2000,14:33,1448.00,1449.25,1447.75,1449.25,99,0
06/01/2000,14:34,1449.00,1449.25,1447.75,1448.00,90,0
06/01/2000,14:35,1448.25,1449.00,1447.75,1448.50,68,0
06/01/2000,14:36,1448.50,1449.75,1448.50,1449.00,72,0
06/01/2000,14:37,1448.75,1451.00,1448.75,1451.00,124,0
06/01/2000,14:38,1451.00,1452.25,1450.75,1452.25,105,0
06/01/2000,14:39,1452.25,1452.75,1451.25,1451.50,107,0
06/01/2000,14:40,1451.50,1451.50,1450.50,1451.50,76,0
06/01/2000,14:41,1451.50,1451.50,1450.50,1451.00,73,0
06/01/2000,14:42,1450.75,1453.00,1450.75,1452.75,84,0
06/01/2000,14:43,1453.00,1453.50,1452.50,1453.25,80,0
06/01/2000,14:44,1453.50,1454.00,1452.00,1452.00,74,0
06/01/2000,14:45,1452.50,1453.00,1451.25,1452.25,88,0
06/01/2000,14:46,1452.50,1452.50,1450.75,1451.25,87,0
06/01/2000,14:47,1451.25,1452.25,1451.00,1452.25,65,0
06/01/2000,14:48,1452.25,1452.50,1451.00,1451.00,73,0
06/01/2000,14:49,1451.00,1452.00,1450.75,1451.50,70,0
06/01/2000,14:50,1451.75,1451.75,1450.75,1451.75,45,0
06/01/2000,14:51,1451.75,1451.75,1450.50,1450.75,51,0
06/01/2000,14:52,1450.75,1451.25,1449.75,1450.75,93,0
06/01/2000,14:53,1450.75,1451.75,1450.75,1451.00,61,0
06/01/2000,14:54,1450.75,1451.25,1450.00,1450.75,49,0
06/01/2000,14:55,1451.00,1451.50,1450.25,1450.50,66,0
06/01/2000,14:56,1450.50,1450.75,1449.75,1450.25,78,0
06/01/2000,14:57,1450.25,1451.25,1450.25,1451.25,58,0
06/01/2000,14:58,1451.25,1452.00,1451.00,1451.75,88,0
06/01/2000,14:59,1451.50,1452.50,1451.50,1452.00,58,0
06/01/2000,15:00,1452.00,1452.75,1451.75,1452.00,76,0
06/01/2000,15:01,1452.25,1452.25,1451.75,1452.25,56,0
06/01/2000,15:02,1452.00,1453.25,1452.00,1453.00,54,0
06/01/2000,15:03,1453.25,1453.25,1452.25,1452.25,33,0
06/01/2000,15:04,1452.25,1452.50,1452.00,1452.50,38,0
06/01/2000,15:05,1452.50,1452.75,1452.00,1452.50,28,0
06/01/2000,15:06,1452.50,1453.00,1452.25,1453.00,28,0
06/01/2000,15:07,1453.00,1453.25,1452.25,1453.25,37,0
06/01/2000,15:08,1453.50,1453.50,1452.75,1453.25,29,0
06/01/2000,15:09,1453.00,1453.25,1452.75,1452.75,21,0
06/01/2000,15:10,1452.75,1453.75,1452.75,1453.75,35,0
06/01/2000,15:11,1453.75,1453.75,1453.00,1453.25,36,0
06/01/2000,15:12,1453.50,1453.75,1453.25,1453.75,26,0
06/01/2000,15:13,1453.50,1454.75,1453.25,1454.00,63,0
06/01/2000,15:14,1454.00,1454.50,1453.75,1454.00,39,0
06/01/2000,15:15,1453.75,1454.00,1452.25,1453.75,93,0
06/02/2000,00:25,1452.50,1452.50,1452.50,1452.50,1,0
06/02/2000,00:31,1452.00,1452.00,1452.00,1452.00,4,0
06/02/2000,00:35,1452.00,1452.00,1452.00,1452.00,1,0
06/02/2000,00:36,1452.00,1452.25,1452.00,1452.25,2,0
06/02/2000,00:59,1452.50,1452.50,1452.50,1452.50,1,0
06/02/2000,01:02,1452.75,1452.75,1452.75,1452.75,1,0
06/02/2000,01:03,1452.50,1452.50,1452.50,1452.50,1,0
06/02/2000,01:06,1452.50,1452.50,1452.50,1452.50,1,0
06/02/2000,01:09,1453.00,1453.00,1453.00,1453.00,1,0
06/02/2000,01:14,1453.00,1453.00,1453.00,1453.00,1,0
06/02/2000,01:28,1453.00,1453.00,1453.00,1453.00,1,0
06/02/2000,01:40,1452.75,1452.75,1452.75,1452.75,1,0
06/02/2000,01:42,1453.00,1453.00,1453.00,1453.00,1,0
06/02/2000,01:44,1452.50,1452.50,1452.50,1452.50,2,0
06/02/2000,01:46,1452.00,1452.50,1452.00,1452.50,2,0
06/02/2000,01:53,1452.50,1452.50,1452.50,1452.50,1,0
06/02/2000,01:55,1452.00,1452.00,1452.00,1452.00,1,0
06/02/2000,02:01,1452.25,1452.25,1452.25,1452.25,1,0
06/02/2000,02:02,1452.25,1452.25,1452.25,1452.25,1,0
06/02/2000,02:03,1452.00,1452.00,1452.00,1452.00,1,0
06/02/2000,02:05,1451.50,1451.50,1451.50,1451.50,3,0
06/02/2000,02:09,1451.75,1451.75,1451.75,1451.75,1,0
06/02/2000,02:11,1451.75,1451.75,1451.75,1451.75,1,0
06/02/2000,02:12,1452.00,1452.00,1452.00,1452.00,1,0
06/02/2000,02:13,1452.00,1452.00,1452.00,1452.00,1,0
06/02/2000,02:14,1452.00,1452.00,1452.00,1452.00,1,0
06/02/2000,02:20,1451.75,1451.75,1451.75,1451.75,1,0
06/02/2000,02:23,1451.50,1451.50,1451.50,1451.50,2,0
06/02/2000,02:25,1451.75,1451.75,1451.75,1451.75,2,0
06/02/2000,02:27,1451.50,1451.50,1451.50,1451.50,1,0
06/02/2000,02:28,1452.00,1452.00,1452.00,1452.00,1,0
06/02/2000,02:30,1451.75,1451.75,1451.50,1451.50,2,0
06/02/2000,02:32,1451.25,1451.25,1451.00,1451.00,2,0
06/02/2000,02:33,1451.00,1451.00,1451.00,1451.00,1,0
06/02/2000,02:34,1451.25,1451.25,1451.25,1451.25,2,0
06/02/2000,02:38,1451.00,1451.00,1451.00,1451.00,1,0
06/02/2000,02:39,1451.00,1451.00,1450.75,1450.75,3,0
06/02/2000,02:40,1450.75,1450.75,1450.75,1450.75,1,0
06/02/2000,02:42,1450.50,1450.50,1450.00,1450.25,5,0
06/02/2000,02:43,1450.50,1450.50,1450.25,1450.25,2,0
06/02/2000,02:44,1450.25,1450.25,1450.25,1450.25,2,0
06/02/2000,02:46,1450.00,1450.00,1450.00,1450.00,1,0
06/02/2000,02:48,1450.00,1450.00,1449.00,1449.50,13,0
06/02/2000,02:49,1450.00,1450.00,1450.00,1450.00,1,0
06/02/2000,02:50,1449.50,1450.00,1449.50,1449.75,5,0
06/02/2000,02:51,1449.50,1450.00,1449.50,1450.00,3,0
06/02/2000,02:52,1450.25,1450.25,1450.25,1450.25,1,0
06/02/2000,02:57,1450.50,1451.00,1450.50,1451.00,2,0
06/02/2000,02:58,1450.50,1450.75,1450.50,1450.75,2,0
06/02/2000,02:59,1450.75,1451.00,1450.75,1451.00,2,0
06/02/2000,03:01,1450.75,1450.75,1450.75,1450.75,1,0
06/02/2000,03:03,1451.25,1451.25,1451.25,1451.25,1,0
06/02/2000,03:05,1451.25,1451.25,1451.25,1451.25,1,0
06/02/2000,03:06,1451.25,1451.25,1451.25,1451.25,1,0
06/02/2000,03:09,1451.25,1451.25,1451.25,1451.25,1,0
06/02/2000,03:11,1451.25,1451.25,1451.25,1451.25,1,0
06/02/2000,03:14,1451.50,1451.50,1451.50,1451.50,1,0
06/02/2000,03:15,1451.00,1451.00,1451.00,1451.00,1,0
06/02/2000,03:16,1451.50,1452.00,1451.50,1452.00,3,0
06/02/2000,03:17,1451.75,1451.75,1451.75,1451.75,1,0
06/02/2000,03:24,1451.50,1451.50,1451.50,1451.50,2,0
06/02/2000,03:25,1451.50,1451.50,1451.50,1451.50,1,0
06/02/2000,03:29,1451.75,1451.75,1451.75,1451.75,1,0
06/02/2000,03:30,1452.00,1452.00,1452.00,1452.00,1,0
06/02/2000,03:33,1452.00,1452.00,1452.00,1452.00,1,0
06/02/2000,03:34,1452.25,1452.25,1452.25,1452.25,3,0
06/02/2000,03:36,1452.00,1452.00,1452.00,1452.00,1,0
06/02/2000,03:38,1452.25,1452.25,1452.25,1452.25,2,0
06/02/2000,03:41,1452.00,1452.00,1452.00,1452.00,1,0
06/02/2000,03:43,1451.75,1451.75,1451.75,1451.75,1,0
06/02/2000,03:44,1451.75,1451.75,1451.75,1451.75,2,0
06/02/2000,03:46,1452.25,1452.50,1452.25,1452.50,2,0
06/02/2000,03:47,1452.25,1452.25,1452.25,1452.25,1,0
06/02/2000,03:49,1452.25,1452.25,1452.25,1452.25,3,0
06/02/2000,03:50,1452.00,1452.00,1452.00,1452.00,1,0
06/02/2000,03:51,1452.25,1452.25,1451.75,1451.75,5,0
06/02/2000,03:56,1451.75,1451.75,1451.75,1451.75,1,0
06/02/2000,03:57,1452.00,1452.00,1452.00,1452.00,1,0
06/02/2000,03:58,1452.00,1452.00,1452.00,1452.00,2,0
06/02/2000,03:59,1452.25,1452.25,1452.25,1452.25,1,0
06/02/2000,04:01,1452.75,1452.75,1452.75,1452.75,1,0
06/02/2000,04:16,1452.25,1452.25,1452.25,1452.25,1,0
06/02/2000,04:19,1452.00,1452.00,1452.00,1452.00,4,0
06/02/2000,04:20,1452.00,1452.00,1452.00,1452.00,5,0
06/02/2000,04:21,1452.25,1452.25,1452.25,1452.25,1,0
06/02/2000,04:23,1452.50,1452.50,1452.50,1452.50,1,0
06/02/2000,04:24,1453.00,1453.00,1453.00,1453.00,1,0
06/02/2000,04:31,1453.00,1453.00,1453.00,1453.00,1,0
06/02/2000,04:33,1453.50,1453.50,1453.50,1453.50,1,0
06/02/2000,04:34,1453.50,1453.50,1453.50,1453.50,1,0
06/02/2000,04:35,1453.75,1453.75,1453.75,1453.75,1,0
06/02/2000,04:36,1453.75,1453.75,1453.75,1453.75,1,0
06/02/2000,04:37,1453.75,1454.00,1453.75,1454.00,2,0
06/02/2000,04:38,1454.00,1454.00,1454.00,1454.00,1,0
06/02/2000,04:39,1453.75,1454.25,1453.75,1454.25,5,0
06/02/2000,04:41,1454.25,1454.25,1454.25,1454.25,1,0
06/02/2000,04:43,1454.00,1454.00,1454.00,1454.00,4,0
06/02/2000,04:44,1454.25,1454.25,1454.25,1454.25,2,0
06/02/2000,04:45,1454.50,1454.50,1454.50,1454.50,1,0
06/02/2000,04:46,1454.50,1454.50,1454.50,1454.50,1,0
06/02/2000,04:47,1454.75,1454.75,1454.75,1454.75,1,0
06/02/2000,04:48,1454.75,1454.75,1454.75,1454.75,1,0
06/02/2000,04:49,1454.75,1455.00,1454.75,1455.00,3,0
06/02/2000,04:50,1454.75,1454.75,1454.75,1454.75,1,0
06/02/2000,04:51,1454.50,1454.50,1454.00,1454.00,6,0
06/02/2000,04:52,1454.50,1454.50,1454.50,1454.50,2,0
06/02/2000,04:53,1454.75,1454.75,1454.75,1454.75,1,0
06/02/2000,04:54,1454.50,1454.50,1454.50,1454.50,3,0
06/02/2000,04:55,1454.50,1454.50,1454.50,1454.50,1,0
06/02/2000,04:56,1454.50,1454.50,1454.50,1454.50,2,0
06/02/2000,05:00,1454.75,1454.75,1454.75,1454.75,1,0
06/02/2000,05:01,1454.50,1455.50,1454.25,1455.50,6,0
06/02/2000,05:03,1455.25,1456.00,1455.25,1456.00,5,0
06/02/2000,05:04,1455.50,1455.50,1455.50,1455.50,1,0
06/02/2000,05:05,1455.50,1455.50,1455.25,1455.25,3,0
06/02/2000,05:06,1455.50,1456.00,1455.50,1456.00,3,0
06/02/2000,05:08,1456.25,1458.25,1455.50,1456.50,29,0
06/02/2000,05:09,1456.25,1456.50,1456.25,1456.50,3,0
06/02/2000,05:11,1456.75,1457.00,1456.50,1456.50,5,0
06/02/2000,05:12,1456.25,1456.25,1456.25,1456.25,3,0
06/02/2000,05:13,1456.50,1456.50,1456.50,1456.50,1,0
06/02/2000,05:14,1456.50,1456.50,1456.50,1456.50,1,0
06/02/2000,05:15,1456.25,1456.25,1456.25,1456.25,1,0
06/02/2000,05:16,1456.25,1456.50,1456.25,1456.50,2,0
06/02/2000,05:21,1456.50,1457.00,1456.50,1457.00,8,0
06/02/2000,05:26,1457.25,1457.25,1457.25,1457.25,1,0
06/02/2000,05:27,1457.00,1457.00,1457.00,1457.00,1,0
06/02/2000,05:29,1457.00,1457.00,1457.00,1457.00,1,0
06/02/2000,05:32,1457.00,1457.00,1457.00,1457.00,2,0
06/02/2000,05:35,1457.25,1457.25,1457.25,1457.25,1,0
06/02/2000,05:36,1457.00,1457.00,1457.00,1457.00,1,0
06/02/2000,05:37,1457.25,1457.25,1456.75,1456.75,3,0
06/02/2000,05:38,1456.75,1457.00,1456.75,1456.75,3,0
06/02/2000,05:41,1456.50,1456.75,1456.50,1456.50,3,0
06/02/2000,05:45,1456.25,1456.25,1456.25,1456.25,5,0
06/02/2000,05:46,1456.25,1456.25,1456.25,1456.25,3,0
06/02/2000,05:51,1456.50,1456.75,1456.50,1456.75,4,0
06/02/2000,05:54,1456.50,1456.50,1456.50,1456.50,1,0
06/02/2000,05:55,1456.25,1456.25,1456.25,1456.25,1,0
06/02/2000,05:56,1456.25,1456.25,1456.00,1456.00,2,0
06/02/2000,06:02,1456.25,1456.25,1456.25,1456.25,1,0
06/02/2000,06:03,1456.50,1456.50,1456.50,1456.50,1,0
06/02/2000,06:04,1456.75,1456.75,1456.50,1456.50,4,0
06/02/2000,06:05,1456.75,1456.75,1456.75,1456.75,1,0
06/02/2000,06:06,1456.50,1456.50,1456.25,1456.25,2,0
06/02/2000,06:07,1456.50,1456.75,1456.50,1456.75,4,0
06/02/2000,06:14,1456.75,1456.75,1456.50,1456.50,2,0
06/02/2000,06:15,1456.75,1457.00,1456.75,1457.00,2,0
06/02/2000,06:16,1456.75,1456.75,1456.75,1456.75,1,0
06/02/2000,06:20,1456.50,1456.75,1456.25,1456.25,4,0
06/02/2000,06:21,1456.75,1457.00,1456.75,1457.00,2,0
06/02/2000,06:22,1456.25,1456.75,1456.25,1456.75,2,0
06/02/2000,06:23,1456.25,1456.25,1456.25,1456.25,1,0
06/02/2000,06:25,1456.25,1456.25,1456.25,1456.25,3,0
06/02/2000,06:27,1456.25,1456.50,1456.25,1456.50,2,0
06/02/2000,06:28,1456.75,1456.75,1456.25,1456.25,3,0
06/02/2000,06:30,1456.50,1456.50,1456.25,1456.50,4,0
06/02/2000,06:31,1456.50,1456.50,1456.50,1456.50,1,0
06/02/2000,06:32,1456.50,1456.50,1456.50,1456.50,3,0
06/02/2000,06:33,1456.50,1456.50,1456.25,1456.25,4,0
06/02/2000,06:34,1456.50,1456.50,1456.50,1456.50,2,0
06/02/2000,06:36,1456.50,1456.50,1456.50,1456.50,1,0
06/02/2000,06:37,1456.25,1456.50,1456.25,1456.50,3,0
06/02/2000,06:38,1456.00,1456.25,1456.00,1456.25,2,0
06/02/2000,06:39,1456.00,1456.25,1456.00,1456.00,5,0
06/02/2000,06:41,1456.00,1456.00,1456.00,1456.00,2,0
06/02/2000,06:42,1456.00,1456.25,1456.00,1456.25,4,0
06/02/2000,06:43,1456.25,1456.50,1456.25,1456.50,2,0
06/02/2000,06:44,1456.50,1456.50,1456.25,1456.50,3,0
06/02/2000,06:45,1456.75,1457.00,1456.50,1457.00,8,0
06/02/2000,06:46,1457.00,1457.00,1456.75,1456.75,3,0
06/02/2000,06:47,1456.75,1456.75,1456.75,1456.75,1,0
06/02/2000,06:48,1456.75,1456.75,1456.75,1456.75,1,0
06/02/2000,06:49,1456.75,1457.25,1456.75,1457.25,4,0
06/02/2000,06:50,1457.50,1457.50,1457.00,1457.25,6,0
06/02/2000,06:51,1457.25,1457.25,1457.25,1457.25,2,0
06/02/2000,06:53,1457.00,1457.00,1456.75,1456.75,2,0
06/02/2000,06:54,1456.75,1457.25,1456.75,1457.25,3,0
06/02/2000,06:55,1457.00,1457.00,1457.00,1457.00,1,0
06/02/2000,06:56,1457.25,1457.50,1457.25,1457.50,3,0
06/02/2000,06:57,1457.00,1457.00,1457.00,1457.00,1,0
06/02/2000,06:58,1457.50,1457.75,1457.50,1457.75,5,0
06/02/2000,06:59,1457.50,1457.75,1457.25,1457.75,9,0
06/02/2000,07:00,1458.00,1458.00,1458.00,1458.00,2,0
06/02/2000,07:01,1458.00,1458.00,1457.00,1457.75,9,0
06/02/2000,07:02,1458.00,1458.00,1457.75,1457.75,3,0
06/02/2000,07:03,1457.75,1457.75,1457.75,1457.75,2,0
06/02/2000,07:04,1458.00,1458.00,1458.00,1458.00,3,0
06/02/2000,07:05,1457.75,1458.00,1457.75,1458.00,7,0
06/02/2000,07:06,1458.00,1458.00,1457.75,1457.75,7,0
06/02/2000,07:07,1457.75,1457.75,1457.75,1457.75,1,0
06/02/2000,07:08,1457.50,1458.00,1457.50,1458.00,3,0
06/02/2000,07:09,1457.50,1457.75,1457.50,1457.50,5,0
06/02/2000,07:10,1457.50,1457.75,1457.50,1457.75,2,0
06/02/2000,07:11,1458.00,1458.00,1457.75,1457.75,3,0
06/02/2000,07:12,1457.50,1457.75,1457.00,1457.75,7,0
06/02/2000,07:13,1457.50,1457.50,1457.00,1457.00,8,0
06/02/2000,07:14,1457.00,1457.25,1457.00,1457.00,4,0
06/02/2000,07:15,1457.50,1458.50,1457.00,1457.75,13,0
06/02/2000,07:16,1457.75,1457.75,1457.75,1457.75,2,0
06/02/2000,07:17,1457.50,1458.50,1457.50,1458.00,12,0
06/02/2000,07:18,1458.50,1458.50,1458.00,1458.25,6,0
06/02/2000,07:19,1457.75,1458.00,1457.75,1458.00,4,0
06/02/2000,07:20,1457.75,1457.75,1457.00,1457.00,10,0
06/02/2000,07:21,1457.00,1457.00,1456.50,1456.75,7,0
06/02/2000,07:22,1456.75,1457.00,1456.50,1456.75,8,0
06/02/2000,07:23,1457.00,1457.00,1456.50,1456.50,5,0
06/02/2000,07:24,1456.50,1456.50,1455.50,1455.50,9,0
06/02/2000,07:25,1455.75,1456.50,1455.75,1456.00,10,0
06/02/2000,07:26,1456.50,1457.00,1456.25,1456.50,21,0
06/02/2000,07:27,1456.25,1456.75,1455.50,1456.00,19,0
06/02/2000,07:28,1456.25,1457.00,1456.00,1456.25,13,0
06/02/2000,07:29,1456.50,1456.50,1455.50,1456.00,20,0
06/02/2000,07:30,1456.00,1456.25,1453.50,1453.50,17,0
06/02/2000,07:31,1454.25,1472.00,1454.25,1472.00,163,0
06/02/2000,07:32,1472.00,1486.00,1472.00,1477.50,157,0
06/02/2000,07:33,1477.25,1482.00,1477.00,1480.75,114,0
06/02/2000,07:34,1479.50,1481.75,1478.50,1481.00,84,0
06/02/2000,07:35,1481.00,1485.00,1480.00,1483.75,77,0
06/02/2000,07:36,1483.00,1484.00,1479.50,1482.25,82,0
06/02/2000,07:37,1482.75,1482.75,1479.75,1479.75,46,0
06/02/2000,07:38,1480.50,1481.50,1479.75,1481.50,45,0
06/02/2000,07:39,1481.50,1483.00,1481.00,1482.50,36,0
06/02/2000,07:40,1482.50,1483.00,1481.50,1481.50,27,0
06/02/2000,07:41,1481.75,1482.50,1481.75,1482.00,25,0
06/02/2000,07:42,1482.50,1484.25,1482.00,1483.75,37,0
06/02/2000,07:43,1483.50,1484.50,1483.25,1484.50,37,0
06/02/2000,07:44,1484.50,1486.25,1484.50,1485.75,54,0
06/02/2000,07:45,1485.75,1486.00,1485.00,1486.00,37,0
06/02/2000,07:46,1486.25,1487.00,1485.75,1487.00,41,0
06/02/2000,07:47,1487.00,1488.00,1486.50,1487.50,42,0
06/02/2000,07:48,1487.50,1488.50,1486.50,1488.25,60,0
06/02/2000,07:49,1488.25,1488.50,1486.50,1486.50,35,0
06/02/2000,07:50,1486.25,1487.25,1486.00,1486.00,28,0
06/02/2000,07:51,1486.00,1487.00,1485.50,1486.00,21,0
06/02/2000,07:52,1486.00,1486.25,1485.50,1486.00,19,0
06/02/2000,07:53,1486.00,1486.00,1485.25,1485.25,13,0
06/02/2000,07:54,1485.25,1485.25,1484.50,1485.00,23,0
06/02/2000,07:55,1485.25,1485.75,1484.50,1485.25,23,0
06/02/2000,07:56,1485.25,1485.50,1484.75,1485.00,22,0
06/02/2000,07:57,1484.75,1485.25,1484.75,1485.00,6,0
06/02/2000,07:58,1485.00,1485.25,1484.75,1485.00,11,0
06/02/2000,07:59,1485.25,1485.50,1484.50,1484.50,12,0
06/02/2000,08:00,1484.75,1485.50,1484.50,1484.75,13,0
06/02/2000,08:01,1485.00,1486.25,1485.00,1486.25,15,0
06/02/2000,08:02,1486.00,1486.75,1486.00,1486.75,13,0
06/02/2000,08:03,1486.75,1487.50,1486.25,1487.50,21,0
06/02/2000,08:04,1487.00,1487.25,1486.25,1486.50,13,0
06/02/2000,08:05,1486.75,1487.50,1486.75,1487.50,15,0
06/02/2000,08:06,1487.50,1487.75,1487.00,1487.75,17,0
06/02/2000,08:07,1487.75,1488.00,1487.75,1487.75,14,0
06/02/2000,08:08,1487.75,1488.00,1487.50,1487.75,8,0
06/02/2000,08:09,1487.75,1487.75,1486.75,1487.75,14,0
06/02/2000,08:10,1487.75,1487.75,1487.00,1487.25,11,0
06/02/2000,08:11,1487.25,1487.75,1487.00,1487.00,10,0
06/02/2000,08:12,1487.50,1487.50,1486.75,1487.00,7,0
06/02/2000,08:13,1486.75,1486.75,1486.25,1486.25,8,0
06/02/2000,08:14,1486.50,1486.50,1486.00,1486.25,8,0
06/02/2000,08:15,1486.50,1487.00,1486.25,1487.00,10,0
06/02/2000,08:16,1486.75,1487.00,1486.75,1486.75,4,0
06/02/2000,08:17,1487.00,1487.00,1486.75,1486.75,3,0
06/02/2000,08:18,1487.25,1487.50,1487.25,1487.50,2,0
06/02/2000,08:19,1487.50,1487.50,1487.00,1487.50,3,0
06/02/2000,08:20,1487.00,1487.50,1487.00,1487.50,5,0
06/02/2000,08:21,1487.50,1487.75,1487.25,1487.25,5,0
06/02/2000,08:22,1487.50,1487.75,1487.25,1487.50,9,0
06/02/2000,08:23,1487.75,1487.75,1487.00,1487.50,4,0
06/02/2000,08:24,1487.00,1487.75,1487.00,1487.00,8,0
06/02/2000,08:25,1487.00,1487.00,1486.50,1486.50,9,0
06/02/2000,08:26,1486.50,1486.50,1486.50,1486.50,4,0
06/02/2000,08:27,1486.75,1487.75,1486.75,1487.75,9,0
06/02/2000,08:28,1488.00,1488.50,1487.25,1488.50,13,0
06/02/2000,08:29,1488.50,1488.50,1488.50,1488.50,9,0
06/02/2000,08:30,1488.50,1488.50,1487.75,1488.50,18,0
06/02/2000,08:31,1488.50,1494.00,1487.50,1488.25,103,0
06/02/2000,08:32,1488.00,1488.75,1486.75,1486.75,79,0
06/02/2000,08:33,1486.75,1490.25,1486.50,1489.25,107,0
06/02/2000,08:34,1490.00,1490.00,1487.50,1487.75,82,0
06/02/2000,08:35,1488.00,1488.25,1486.50,1487.50,100,0
06/02/2000,08:36,1487.00,1488.75,1487.00,1488.75,68,0
06/02/2000,08:37,1488.75,1489.50,1487.50,1488.00,84,0
06/02/2000,08:38,1488.25,1490.00,1488.00,1489.25,93,0
06/02/2000,08:39,1489.00,1490.00,1488.75,1489.00,67,0
06/02/2000,08:40,1489.00,1489.75,1488.00,1489.00,88,0
06/02/2000,08:41,1489.00,1489.25,1487.50,1488.00,86,0
06/02/2000,08:42,1487.50,1489.75,1487.50,1489.75,100,0
06/02/2000,08:43,1489.75,1490.25,1488.50,1490.25,100,0
06/02/2000,08:44,1490.25,1492.00,1490.00,1490.25,141,0
06/02/2000,08:45,1490.25,1490.50,1488.25,1488.75,105,0
06/02/2000,08:46,1488.75,1489.00,1487.00,1488.50,118,0
06/02/2000,08:47,1487.75,1488.25,1486.75,1487.00,79,0
06/02/2000,08:48,1487.00,1488.25,1487.00,1487.50,69,0
06/02/2000,08:49,1487.75,1488.50,1486.75,1486.75,84,0
06/02/2000,08:50,1486.75,1489.00,1486.50,1488.75,93,0
06/02/2000,08:51,1488.75,1488.75,1486.25,1487.00,109,0
06/02/2000,08:52,1487.00,1488.75,1487.00,1487.75,83,0
06/02/2000,08:53,1487.75,1488.00,1485.50,1485.75,131,0
06/02/2000,08:54,1485.75,1487.25,1485.50,1487.25,106,0
06/02/2000,08:55,1487.50,1487.75,1485.75,1486.25,100,0
06/02/2000,08:56,1486.25,1488.00,1486.00,1488.00,84,0
06/02/2000,08:57,1487.75,1488.25,1487.25,1488.00,87,0
06/02/2000,08:58,1488.00,1489.00,1487.75,1488.50,71,0
06/02/2000,08:59,1488.50,1488.50,1486.50,1487.25,81,0
06/02/2000,09:00,1487.50,1489.25,1487.50,1487.50,86,0
06/02/2000,09:01,1487.50,1488.00,1486.75,1486.75,82,0
06/02/2000,09:02,1486.75,1487.00,1484.75,1484.75,130,0
06/02/2000,09:03,1485.00,1486.00,1484.25,1484.50,140,0
06/02/2000,09:04,1484.75,1485.00,1484.25,1484.50,89,0
06/02/2000,09:05,1484.50,1484.50,1482.75,1484.00,157,0
06/02/2000,09:06,1484.00,1484.75,1483.75,1484.75,104,0
06/02/2000,09:07,1484.50,1485.00,1484.00,1484.50,107,0
06/02/2000,09:08,1484.25,1485.00,1484.00,1484.75,62,0
06/02/2000,09:09,1484.75,1485.00,1483.75,1484.50,86,0
06/02/2000,09:10,1484.50,1484.75,1484.00,1484.00,54,0
06/02/2000,09:11,1484.25,1484.75,1483.50,1484.00,82,0
06/02/2000,09:12,1483.75,1484.00,1482.75,1483.50,92,0
06/02/2000,09:13,1483.50,1485.00,1483.50,1484.75,84,0
06/02/2000,09:14,1484.75,1487.50,1484.75,1486.50,132,0
06/02/2000,09:15,1486.75,1487.00,1486.00,1486.50,93,0
06/02/2000,09:16,1486.50,1487.25,1486.25,1486.50,105,0
06/02/2000,09:17,1486.50,1487.00,1486.00,1486.50,78,0
06/02/2000,09:18,1486.25,1486.50,1484.50,1485.00,111,0
06/02/2000,09:19,1485.00,1485.25,1484.25,1485.00,42,0
06/02/2000,09:20,1485.00,1485.50,1484.50,1485.50,55,0
06/02/2000,09:21,1485.75,1486.25,1485.00,1485.50,72,0
06/02/2000,09:22,1485.75,1487.75,1485.75,1487.00,88,0
06/02/2000,09:23,1487.75,1488.00,1486.00,1486.25,93,0
06/02/2000,09:24,1486.25,1487.00,1486.00,1487.00,50,0
06/02/2000,09:25,1486.75,1488.50,1486.25,1488.00,95,0
06/02/2000,09:26,1488.00,1488.25,1487.00,1488.25,93,0
06/02/2000,09:27,1488.00,1488.00,1487.00,1487.25,71,0
06/02/2000,09:28,1487.25,1487.75,1486.75,1487.50,38,0
06/02/2000,09:29,1487.25,1488.00,1486.25,1486.50,54,0
06/02/2000,09:30,1486.50,1487.00,1485.25,1485.25,83,0
06/02/2000,09:31,1485.50,1486.25,1484.75,1486.25,98,0
06/02/2000,09:32,1486.25,1486.50,1486.00,1486.00,42,0
06/02/2000,09:33,1486.25,1487.00,1485.75,1486.00,55,0
06/02/2000,09:34,1486.00,1487.00,1485.75,1487.00,55,0
06/02/2000,09:35,1487.00,1487.75,1486.00,1486.00,66,0
06/02/2000,09:36,1486.00,1486.25,1485.50,1486.00,37,0
06/02/2000,09:37,1485.75,1486.50,1485.75,1486.00,40,0
06/02/2000,09:38,1486.00,1486.50,1485.50,1486.00,46,0
06/02/2000,09:39,1485.75,1486.00,1485.25,1485.50,36,0
06/02/2000,09:40,1485.50,1485.75,1484.00,1484.00,64,0
06/02/2000,09:41,1484.00,1484.75,1484.00,1484.75,78,0
06/02/2000,09:42,1484.75,1485.50,1484.00,1485.00,46,0
06/02/2000,09:43,1485.25,1485.50,1484.50,1485.00,39,0
06/02/2000,09:44,1485.00,1485.00,1484.50,1485.00,38,0
06/02/2000,09:45,1484.75,1485.75,1484.75,1485.75,57,0
06/02/2000,09:46,1485.50,1486.00,1485.00,1485.25,56,0
06/02/2000,09:47,1485.25,1485.50,1484.50,1485.25,59,0
06/02/2000,09:48,1485.25,1485.50,1484.75,1484.75,40,0
06/02/2000,09:49,1484.75,1485.00,1484.25,1484.75,55,0
06/02/2000,09:50,1484.75,1485.50,1484.50,1485.25,52,0
06/02/2000,09:51,1485.25,1485.25,1484.75,1485.00,34,0
06/02/2000,09:52,1485.00,1485.75,1484.75,1485.75,36,0
06/02/2000,09:53,1485.75,1485.75,1484.75,1485.00,33,0
06/02/2000,09:54,1485.00,1485.25,1484.75,1484.75,28,0
06/02/2000,09:55,1484.75,1485.25,1484.50,1485.00,25,0
06/02/2000,09:56,1485.00,1485.25,1484.75,1485.00,24,0
06/02/2000,09:57,1485.00,1486.50,1485.00,1486.00,50,0
06/02/2000,09:58,1486.00,1486.50,1485.50,1486.25,73,0
06/02/2000,09:59,1486.25,1486.50,1486.00,1486.50,28,0
06/02/2000,10:00,1486.25,1487.50,1486.00,1486.50,66,0
06/02/2000,10:01,1486.75,1487.00,1486.50,1487.00,37,0
06/02/2000,10:02,1487.00,1487.75,1486.75,1486.75,57,0
06/02/2000,10:03,1487.00,1487.25,1486.75,1487.00,42,0
06/02/2000,10:04,1487.00,1487.25,1486.50,1487.25,46,0
06/02/2000,10:05,1487.25,1487.75,1487.00,1487.50,33,0
06/02/2000,10:06,1487.50,1487.75,1487.50,1487.75,18,0
06/02/2000,10:07,1487.50,1487.75,1486.00,1486.25,43,0
06/02/2000,10:08,1486.25,1486.50,1486.00,1486.00,44,0
06/02/2000,10:09,1486.25,1487.00,1486.25,1486.75,28,0
06/02/2000,10:10,1486.75,1487.00,1486.25,1486.25,37,0
06/02/2000,10:11,1486.50,1486.50,1485.25,1485.75,38,0
06/02/2000,10:12,1485.75,1485.75,1484.75,1485.25,52,0
06/02/2000,10:13,1485.25,1485.50,1485.00,1485.25,46,0
06/02/2000,10:14,1485.00,1485.75,1485.00,1485.75,35,0
06/02/2000,10:15,1485.75,1485.75,1485.00,1485.00,29,0
06/02/2000,10:16,1485.00,1485.25,1484.75,1485.00,34,0
06/02/2000,10:17,1485.00,1485.25,1484.25,1484.50,28,0
06/02/2000,10:18,1484.25,1484.50,1483.50,1484.00,73,0
06/02/2000,10:19,1484.00,1484.50,1483.75,1483.75,39,0
06/02/2000,10:20,1483.75,1484.00,1482.75,1482.75,71,0
06/02/2000,10:21,1482.75,1484.25,1482.75,1484.00,43,0
06/02/2000,10:22,1484.00,1484.50,1483.50,1483.75,50,0
06/02/2000,10:23,1484.00,1484.00,1483.50,1483.75,20,0
06/02/2000,10:24,1483.75,1484.25,1483.75,1484.00,18,0
06/02/2000,10:25,1484.00,1484.00,1483.00,1483.00,37,0
06/02/2000,10:26,1483.00,1483.00,1482.50,1482.75,77,0
06/02/2000,10:27,1482.75,1482.75,1482.25,1482.75,54,0
06/02/2000,10:28,1482.50,1483.25,1482.50,1482.50,62,0
06/02/2000,10:29,1482.50,1482.75,1481.25,1481.75,114,0
06/02/2000,10:30,1481.75,1481.75,1480.00,1481.25,124,0
06/02/2000,10:31,1481.25,1482.00,1481.00,1481.25,91,0
06/02/2000,10:32,1481.25,1482.25,1481.25,1482.00,67,0
06/02/2000,10:33,1482.25,1482.25,1481.25,1481.50,42,0
06/02/2000,10:34,1481.75,1482.75,1481.75,1482.50,87,0
06/02/2000,10:35,1482.50,1482.75,1481.75,1482.00,59,0
06/02/2000,10:36,1482.00,1482.25,1481.75,1482.00,28,0
06/02/2000,10:37,1482.00,1482.25,1481.25,1482.00,50,0
06/02/2000,10:38,1482.00,1483.50,1481.75,1483.25,68,0
06/02/2000,10:39,1483.25,1483.50,1482.75,1483.00,50,0
06/02/2000,10:40,1483.00,1483.25,1482.00,1482.50,60,0
06/02/2000,10:41,1482.25,1483.00,1482.25,1482.75,24,0
06/02/2000,10:42,1483.00,1483.50,1482.50,1483.00,45,0
06/02/2000,10:43,1482.75,1483.25,1482.75,1482.75,41,0
06/02/2000,10:44,1482.50,1483.25,1482.50,1483.00,29,0
06/02/2000,10:45,1483.00,1483.75,1482.75,1483.25,47,0
06/02/2000,10:46,1483.50,1483.75,1482.75,1482.75,46,0
06/02/2000,10:47,1483.00,1483.25,1482.75,1483.25,29,0
06/02/2000,10:48,1483.25,1483.50,1482.50,1482.50,18,0
06/02/2000,10:49,1482.50,1483.00,1482.25,1482.75,36,0
06/02/2000,10:50,1482.75,1482.75,1482.50,1482.75,28,0
06/02/2000,10:51,1482.75,1482.75,1482.00,1482.25,41,0
06/02/2000,10:52,1482.25,1482.50,1482.00,1482.50,29,0
06/02/2000,10:53,1482.50,1483.00,1482.25,1482.50,18,0
06/02/2000,10:54,1482.25,1482.50,1481.50,1481.50,37,0
06/02/2000,10:55,1481.75,1482.25,1481.25,1482.00,34,0
06/02/2000,10:56,1482.25,1483.25,1482.00,1483.00,39,0
06/02/2000,10:57,1483.00,1483.25,1482.00,1482.25,23,0
06/02/2000,10:58,1482.00,1482.00,1481.25,1481.25,42,0
06/02/2000,10:59,1481.00,1481.25,1480.25,1480.50,78,0
06/02/2000,11:00,1480.50,1481.75,1480.50,1481.75,52,0
06/02/2000,11:01,1481.75,1482.25,1481.75,1482.25,46,0
06/02/2000,11:02,1482.25,1482.25,1481.50,1481.50,37,0
06/02/2000,11:03,1481.50,1482.00,1481.50,1482.00,33,0
06/02/2000,11:04,1482.00,1483.25,1482.00,1483.00,46,0
06/02/2000,11:05,1482.75,1483.50,1482.75,1483.00,48,0
06/02/2000,11:06,1483.25,1484.00,1483.25,1483.25,64,0
06/02/2000,11:07,1483.25,1483.50,1482.75,1483.00,33,0
06/02/2000,11:08,1482.75,1482.75,1482.50,1482.75,13,0
06/02/2000,11:09,1482.50,1483.00,1482.50,1483.00,18,0
06/02/2000,11:10,1483.00,1483.25,1482.75,1483.25,23,0
06/02/2000,11:11,1483.00,1484.25,1483.00,1484.00,56,0
06/02/2000,11:12,1483.75,1483.75,1481.75,1482.25,59,0
06/02/2000,11:13,1482.00,1482.25,1481.50,1482.00,70,0
06/02/2000,11:14,1482.00,1483.25,1481.75,1483.00,39,0
06/02/2000,11:15,1483.00,1483.00,1482.50,1482.75,16,0
06/02/2000,11:16,1482.75,1482.75,1481.25,1481.50,55,0
06/02/2000,11:17,1481.50,1482.00,1481.25,1482.00,26,0
06/02/2000,11:18,1481.75,1482.75,1481.75,1482.50,33,0
06/02/2000,11:19,1482.25,1483.00,1482.25,1482.25,22,0
06/02/2000,11:20,1482.25,1482.75,1482.00,1482.75,21,0
06/02/2000,11:21,1482.75,1483.25,1482.75,1483.25,19,0
06/02/2000,11:22,1483.25,1484.25,1483.25,1483.75,49,0
06/02/2000,11:23,1483.75,1484.00,1483.00,1483.25,27,0
06/02/2000,11:24,1483.25,1484.25,1483.00,1484.00,27,0
06/02/2000,11:25,1484.25,1484.50,1483.75,1484.50,48,0
06/02/2000,11:26,1484.25,1484.50,1484.00,1484.50,33,0
06/02/2000,11:27,1484.50,1484.75,1483.50,1484.00,30,0
06/02/2000,11:28,1484.00,1485.00,1484.00,1484.75,40,0
06/02/2000,11:29,1484.50,1484.75,1484.00,1484.25,26,0
06/02/2000,11:30,1484.25,1484.50,1484.00,1484.25,30,0
06/02/2000,11:31,1484.00,1484.25,1483.50,1484.25,37,0
06/02/2000,11:32,1484.50,1484.75,1484.25,1484.25,19,0
06/02/2000,11:33,1484.25,1484.75,1484.00,1484.50,31,0
06/02/2000,11:34,1484.25,1485.75,1484.25,1485.25,56,0
06/02/2000,11:35,1485.25,1485.50,1484.50,1484.50,33,0
06/02/2000,11:36,1484.75,1484.75,1483.50,1483.75,32,0
06/02/2000,11:37,1483.75,1484.25,1483.75,1484.00,20,0
06/02/2000,11:38,1484.00,1484.25,1483.75,1484.25,23,0
06/02/2000,11:39,1484.00,1484.00,1483.25,1483.50,42,0
06/02/2000,11:40,1483.75,1483.75,1483.00,1483.00,18,0
06/02/2000,11:41,1483.25,1483.25,1482.75,1483.00,26,0
06/02/2000,11:42,1483.00,1483.25,1482.50,1483.25,24,0
06/02/2000,11:43,1483.25,1483.50,1482.50,1482.75,37,0
06/02/2000,11:44,1482.50,1482.75,1481.50,1482.00,53,0
06/02/2000,11:45,1482.00,1482.50,1481.75,1482.00,35,0
06/02/2000,11:46,1481.75,1482.00,1481.00,1481.25,70,0
06/02/2000,11:47,1481.50,1481.50,1480.75,1481.25,51,0
06/02/2000,11:48,1481.00,1481.75,1481.00,1481.50,52,0
06/02/2000,11:49,1481.50,1481.75,1480.75,1481.00,44,0
06/02/2000,11:50,1480.75,1481.25,1480.25,1481.25,25,0
06/02/2000,11:51,1481.25,1482.00,1481.00,1481.75,23,0
06/02/2000,11:52,1481.50,1481.75,1480.50,1480.50,22,0
06/02/2000,11:53,1480.75,1481.25,1480.75,1481.00,12,0
06/02/2000,11:54,1481.00,1481.75,1480.75,1481.75,20,0
06/02/2000,11:55,1481.75,1482.25,1481.75,1481.75,25,0
06/02/2000,11:56,1481.50,1481.75,1480.25,1480.50,22,0
06/02/2000,11:57,1480.75,1481.00,1480.25,1480.25,35,0
06/02/2000,11:58,1480.25,1480.50,1480.00,1480.50,35,0
06/02/2000,11:59,1480.75,1481.25,1480.50,1480.50,27,0
06/02/2000,12:00,1480.25,1481.25,1480.25,1481.00,27,0
06/02/2000,12:01,1481.00,1481.00,1480.50,1480.50,14,0
06/02/2000,12:02,1480.75,1481.00,1480.75,1481.00,11,0
06/02/2000,12:03,1481.00,1481.25,1480.50,1481.25,17,0
06/02/2000,12:04,1481.00,1481.75,1481.00,1481.75,21,0
06/02/2000,12:05,1481.50,1481.75,1481.50,1481.75,7,0
06/02/2000,12:06,1481.75,1481.75,1481.25,1481.50,22,0
06/02/2000,12:07,1481.75,1482.00,1481.50,1481.75,31,0
06/02/2000,12:08,1481.75,1481.75,1481.25,1481.75,23,0
06/02/2000,12:09,1481.75,1481.75,1481.50,1481.75,10,0
06/02/2000,12:10,1481.50,1481.75,1481.00,1481.25,20,0
06/02/2000,12:11,1481.25,1481.50,1481.00,1481.50,15,0
06/02/2000,12:12,1481.25,1481.25,1480.25,1480.50,33,0
06/02/2000,12:13,1480.75,1481.00,1480.00,1480.00,22,0
06/02/2000,12:14,1480.00,1480.25,1478.25,1479.50,109,0
06/02/2000,12:15,1479.50,1480.00,1479.00,1479.75,53,0
06/02/2000,12:16,1479.50,1479.75,1479.50,1479.75,28,0
06/02/2000,12:17,1479.75,1480.00,1479.75,1479.75,21,0
06/02/2000,12:18,1479.75,1480.00,1479.25,1480.00,52,0
06/02/2000,12:19,1479.75,1479.75,1479.00,1479.25,35,0
06/02/2000,12:20,1479.50,1479.75,1479.25,1479.25,27,0
06/02/2000,12:21,1479.50,1479.75,1479.25,1479.75,27,0
06/02/2000,12:22,1479.75,1480.00,1479.50,1479.75,29,0
06/02/2000,12:23,1479.75,1480.75,1479.75,1480.50,43,0
06/02/2000,12:24,1480.25,1480.75,1480.25,1480.50,27,0
06/02/2000,12:25,1480.50,1480.75,1479.25,1479.75,49,0
06/02/2000,12:26,1479.75,1479.75,1479.25,1479.50,23,0
06/02/2000,12:27,1479.25,1479.25,1478.25,1478.50,31,0
06/02/2000,12:28,1478.50,1478.50,1477.75,1478.00,64,0
06/02/2000,12:29,1478.00,1479.00,1477.75,1478.75,45,0
06/02/2000,12:30,1478.75,1479.25,1478.25,1478.75,39,0
06/02/2000,12:31,1478.75,1478.75,1478.00,1478.75,36,0
06/02/2000,12:32,1478.50,1478.50,1478.00,1478.25,23,0
06/02/2000,12:33,1478.25,1478.75,1477.75,1478.75,31,0
06/02/2000,12:34,1478.75,1479.00,1478.25,1478.50,24,0
06/02/2000,12:35,1478.50,1479.00,1478.50,1478.50,17,0
06/02/2000,12:36,1478.50,1478.50,1477.75,1478.00,23,0
06/02/2000,12:37,1478.25,1478.75,1478.00,1478.25,29,0
06/02/2000,12:38,1478.25,1478.25,1477.75,1478.00,38,0
06/02/2000,12:39,1477.75,1478.25,1477.25,1477.75,44,0
06/02/2000,12:40,1477.50,1477.75,1477.00,1477.00,45,0
06/02/2000,12:41,1477.00,1477.00,1476.50,1476.75,58,0
06/02/2000,12:42,1476.75,1477.00,1476.00,1476.75,65,0
06/02/2000,12:43,1477.00,1477.25,1476.75,1476.75,47,0
06/02/2000,12:44,1477.00,1477.50,1476.75,1477.00,55,0
06/02/2000,12:45,1477.00,1477.25,1476.75,1477.00,26,0
06/02/2000,12:46,1477.00,1477.25,1476.75,1477.25,53,0
06/02/2000,12:47,1477.25,1477.25,1477.00,1477.25,24,0
06/02/2000,12:48,1477.25,1477.75,1477.00,1477.75,59,0
06/02/2000,12:49,1478.00,1478.50,1477.75,1478.25,66,0
06/02/2000,12:50,1478.50,1478.75,1478.00,1478.25,50,0
06/02/2000,12:51,1478.50,1478.75,1478.00,1478.75,59,0
06/02/2000,12:52,1478.75,1479.25,1478.00,1478.25,50,0
06/02/2000,12:53,1478.75,1478.75,1477.75,1478.25,61,0
06/02/2000,12:54,1478.25,1478.50,1478.00,1478.25,24,0
06/02/2000,12:55,1478.25,1478.50,1477.50,1477.50,41,0
06/02/2000,12:56,1477.75,1478.00,1477.50,1477.75,30,0
06/02/2000,12:57,1478.00,1478.25,1477.50,1477.50,35,0
06/02/2000,12:58,1477.50,1477.75,1477.25,1477.50,36,0
06/02/2000,12:59,1477.75,1477.75,1477.25,1477.75,22,0
06/02/2000,13:00,1477.75,1479.00,1477.75,1478.50,43,0
06/02/2000,13:01,1478.50,1478.50,1477.75,1478.25,47,0
06/02/2000,13:02,1478.25,1479.25,1478.25,1478.50,63,0
06/02/2000,13:03,1478.75,1479.75,1478.75,1479.50,58,0
06/02/2000,13:04,1479.75,1479.75,1478.75,1479.00,54,0
06/02/2000,13:05,1479.00,1479.50,1478.75,1479.50,38,0
06/02/2000,13:06,1479.25,1479.75,1479.25,1479.50,26,0
06/02/2000,13:07,1479.25,1479.25,1478.75,1478.75,27,0
06/02/2000,13:08,1479.00,1480.00,1479.00,1479.75,25,0
06/02/2000,13:09,1480.00,1480.25,1479.50,1480.00,64,0
06/02/2000,13:10,1480.00,1480.50,1480.00,1480.25,43,0
06/02/2000,13:11,1480.50,1480.50,1479.75,1479.75,34,0
06/02/2000,13:12,1479.75,1480.75,1479.75,1480.75,42,0
06/02/2000,13:13,1481.00,1481.00,1480.00,1480.25,59,0
06/02/2000,13:14,1480.50,1480.75,1480.00,1480.25,36,0
06/02/2000,13:15,1480.50,1480.50,1479.75,1480.25,34,0
06/02/2000,13:16,1480.00,1480.00,1479.75,1479.75,38,0
06/02/2000,13:17,1480.00,1480.25,1479.75,1480.00,33,0
06/02/2000,13:18,1480.00,1481.00,1479.75,1481.00,50,0
06/02/2000,13:19,1480.75,1481.75,1480.75,1481.50,76,0
06/02/2000,13:20,1481.50,1481.50,1480.75,1481.00,70,0
06/02/2000,13:21,1481.25,1481.25,1480.50,1480.75,55,0
06/02/2000,13:22,1480.75,1480.75,1480.00,1480.00,48,0
06/02/2000,13:23,1480.25,1481.00,1480.25,1480.50,46,0
06/02/2000,13:24,1480.75,1481.75,1480.50,1481.50,27,0
06/02/2000,13:25,1481.25,1481.50,1480.00,1480.50,49,0
06/02/2000,13:26,1480.25,1480.50,1480.00,1480.25,29,0
06/02/2000,13:27,1480.00,1481.00,1480.00,1480.25,25,0
06/02/2000,13:28,1480.50,1481.25,1480.25,1481.25,21,0
06/02/2000,13:29,1481.00,1481.25,1480.75,1481.25,33,0
06/02/2000,13:30,1481.00,1481.50,1480.25,1480.50,31,0
06/02/2000,13:31,1480.50,1481.00,1480.50,1480.75,22,0
06/02/2000,13:32,1480.75,1481.00,1480.50,1481.00,20,0
06/02/2000,13:33,1480.75,1480.75,1480.25,1480.50,28,0
06/02/2000,13:34,1480.50,1480.50,1480.00,1480.25,33,0
06/02/2000,13:35,1480.25,1480.25,1479.25,1479.50,58,0
06/02/2000,13:36,1479.50,1480.25,1479.50,1480.25,51,0
06/02/2000,13:37,1480.25,1480.75,1480.00,1480.25,46,0
06/02/2000,13:38,1480.00,1480.25,1479.75,1480.25,27,0
06/02/2000,13:39,1480.25,1480.25,1479.75,1480.00,12,0
06/02/2000,13:40,1479.75,1480.00,1479.25,1479.50,21,0
06/02/2000,13:41,1479.25,1479.50,1479.00,1479.25,43,0
06/02/2000,13:42,1479.00,1479.25,1478.50,1479.00,63,0
06/02/2000,13:43,1479.00,1479.00,1478.00,1478.25,52,0
06/02/2000,13:44,1478.00,1479.25,1477.75,1479.00,57,0
06/02/2000,13:45,1479.00,1480.25,1479.00,1480.00,54,0
06/02/2000,13:46,1479.75,1480.75,1479.75,1479.75,65,0
06/02/2000,13:47,1480.00,1480.25,1479.50,1479.75,23,0
06/02/2000,13:48,1479.50,1479.75,1479.00,1479.00,35,0
06/02/2000,13:49,1478.75,1479.00,1478.50,1479.00,38,0
06/02/2000,13:50,1479.25,1479.25,1478.50,1478.75,28,0
06/02/2000,13:51,1478.75,1479.25,1478.75,1478.75,25,0
06/02/2000,13:52,1479.00,1479.50,1478.75,1479.25,30,0
06/02/2000,13:53,1479.25,1480.00,1479.00,1479.50,31,0
06/02/2000,13:54,1479.75,1479.75,1479.25,1479.50,26,0
06/02/2000,13:55,1479.75,1481.00,1479.50,1480.75,70,0
06/02/2000,13:56,1480.75,1481.25,1480.25,1481.25,83,0
06/02/2000,13:57,1481.25,1483.25,1481.25,1483.25,226,0
06/02/2000,13:58,1483.00,1484.75,1482.50,1484.75,156,0
06/02/2000,13:59,1484.50,1485.00,1484.00,1484.00,112,0
06/02/2000,14:00,1484.00,1484.25,1483.25,1483.25,78,0
06/02/2000,14:01,1483.25,1483.75,1483.25,1483.50,43,0
06/02/2000,14:02,1483.75,1484.50,1483.25,1483.50,50,0
06/02/2000,14:03,1483.50,1484.00,1483.25,1483.75,33,0
06/02/2000,14:04,1483.75,1484.25,1483.25,1484.25,37,0
06/02/2000,14:05,1484.25,1485.00,1483.75,1484.00,41,0
06/02/2000,14:06,1484.00,1485.25,1483.75,1485.25,112,0
06/02/2000,14:07,1485.25,1485.75,1484.50,1484.50,80,0
06/02/2000,14:08,1484.50,1486.25,1484.50,1485.50,113,0
06/02/2000,14:09,1485.50,1486.25,1485.25,1485.75,69,0
06/02/2000,14:10,1485.50,1485.50,1484.00,1484.00,69,0
06/02/2000,14:11,1484.25,1484.50,1484.00,1484.25,37,0
06/02/2000,14:12,1484.00,1484.25,1483.50,1483.75,49,0
06/02/2000,14:13,1483.75,1484.25,1482.50,1484.00,70,0
06/02/2000,14:14,1484.00,1485.25,1484.00,1485.00,61,0
06/02/2000,14:15,1485.00,1485.25,1484.00,1484.00,53,0
06/02/2000,14:16,1484.00,1484.00,1482.75,1483.00,48,0
06/02/2000,14:17,1483.00,1483.00,1481.75,1482.00,64,0
06/02/2000,14:18,1482.00,1483.25,1481.25,1483.25,77,0
06/02/2000,14:19,1483.25,1483.50,1482.50,1483.00,42,0
06/02/2000,14:20,1483.00,1483.50,1482.50,1482.75,40,0
06/02/2000,14:21,1482.75,1483.25,1482.50,1482.75,33,0
06/02/2000,14:22,1482.75,1483.25,1482.75,1483.25,25,0
06/02/2000,14:23,1483.25,1483.75,1483.25,1483.75,34,0
06/02/2000,14:24,1483.75,1484.75,1483.50,1484.25,70,0
06/02/2000,14:25,1484.50,1485.00,1484.00,1484.50,40,0
06/02/2000,14:26,1484.75,1485.50,1484.50,1484.75,75,0
06/02/2000,14:27,1484.75,1485.25,1484.50,1484.75,35,0
06/02/2000,14:28,1485.00,1485.00,1483.25,1484.00,60,0
06/02/2000,14:29,1483.75,1483.75,1482.75,1483.25,51,0
06/02/2000,14:30,1483.25,1484.25,1483.25,1483.50,49,0
06/02/2000,14:31,1483.50,1484.25,1483.25,1484.00,30,0
06/02/2000,14:32,1484.00,1485.00,1483.75,1484.25,77,0
06/02/2000,14:33,1484.25,1484.75,1483.50,1484.00,62,0
06/02/2000,14:34,1484.00,1484.00,1483.00,1483.50,66,0
06/02/2000,14:35,1483.50,1483.75,1482.50,1483.75,65,0
06/02/2000,14:36,1483.75,1484.50,1483.50,1483.75,55,0
06/02/2000,14:37,1483.75,1484.50,1483.25,1484.25,45,0
06/02/2000,14:38,1484.50,1486.50,1484.50,1485.00,101,0
06/02/2000,14:39,1485.50,1485.50,1485.00,1485.00,35,0
06/02/2000,14:40,1485.00,1485.00,1483.75,1484.00,57,0
06/02/2000,14:41,1484.00,1484.25,1483.75,1484.00,34,0
06/02/2000,14:42,1484.00,1484.00,1483.75,1483.75,15,0
06/02/2000,14:43,1483.75,1484.75,1483.50,1483.75,46,0
06/02/2000,14:44,1484.00,1484.25,1482.75,1483.00,47,0
06/02/2000,14:45,1482.75,1484.00,1482.75,1483.50,42,0
06/02/2000,14:46,1483.50,1483.75,1481.75,1482.00,94,0
06/02/2000,14:47,1482.00,1483.25,1481.75,1482.75,68,0
06/02/2000,14:48,1482.50,1483.00,1482.00,1483.00,32,0
06/02/2000,14:49,1482.75,1483.00,1482.00,1483.00,45,0
06/02/2000,14:50,1482.75,1483.00,1481.75,1482.75,39,0
06/02/2000,14:51,1482.75,1483.75,1482.50,1483.25,44,0
06/02/2000,14:52,1483.25,1483.25,1482.50,1483.00,48,0
06/02/2000,14:53,1483.25,1483.25,1482.50,1482.50,47,0
06/02/2000,14:54,1482.75,1482.75,1482.00,1482.25,45,0
06/02/2000,14:55,1482.00,1482.50,1481.50,1482.50,71,0
06/02/2000,14:56,1482.25,1482.25,1481.00,1481.50,69,0
06/02/2000,14:57,1481.50,1483.50,1481.50,1483.00,70,0
06/02/2000,14:58,1483.25,1483.75,1482.00,1482.50,78,0
06/02/2000,14:59,1482.50,1482.50,1481.50,1481.75,59,0
06/02/2000,15:00,1482.00,1482.50,1481.50,1481.50,67,0
06/02/2000,15:01,1481.50,1483.25,1481.50,1482.75,66,0
06/02/2000,15:02,1482.75,1483.00,1482.00,1482.50,43,0
06/02/2000,15:03,1482.50,1483.00,1482.50,1482.75,19,0
06/02/2000,15:04,1482.50,1482.75,1482.00,1482.00,44,0
06/02/2000,15:05,1482.25,1483.00,1482.25,1482.50,31,0
06/02/2000,15:06,1482.25,1482.50,1482.00,1482.00,25,0
06/02/2000,15:07,1482.25,1482.50,1482.00,1482.00,18,0
06/02/2000,15:08,1482.25,1482.50,1482.00,1482.00,18,0
06/02/2000,15:09,1482.00,1482.25,1481.50,1481.50,33,0
06/02/2000,15:10,1481.50,1481.75,1480.25,1480.25,48,0
06/02/2000,15:11,1480.50,1480.50,1477.75,1478.25,95,0
06/02/2000,15:12,1478.50,1479.50,1478.25,1479.00,52,0
06/02/2000,15:13,1479.00,1479.50,1478.75,1479.25,43,0
06/02/2000,15:14,1479.25,1479.50,1478.75,1479.25,50,0
06/02/2000,15:15,1478.50,1479.25,1477.50,1477.75,94,0
06/05/2000,00:27,1477.75,1478.00,1477.75,1478.00,2,0
06/05/2000,00:46,1477.75,1477.75,1477.75,1477.75,1,0
06/05/2000,00:48,1478.00,1478.00,1478.00,1478.00,1,0
06/05/2000,00:54,1478.25,1478.25,1478.25,1478.25,1,0
06/05/2000,00:58,1478.00,1478.00,1478.00,1478.00,1,0
06/05/2000,01:01,1478.50,1478.50,1478.50,1478.50,1,0
06/05/2000,01:03,1478.25,1478.25,1478.25,1478.25,1,0
06/05/2000,01:14,1477.75,1477.75,1477.50,1477.50,2,0
06/05/2000,01:17,1477.25,1477.25,1477.25,1477.25,1,0
06/05/2000,01:25,1477.00,1477.25,1477.00,1477.25,3,0
06/05/2000,01:26,1477.00,1477.00,1477.00,1477.00,3,0
06/05/2000,01:27,1477.25,1477.25,1477.25,1477.25,1,0
06/05/2000,01:32,1477.50,1477.50,1477.50,1477.50,1,0
06/05/2000,01:42,1477.00,1477.00,1477.00,1477.00,1,0
06/05/2000,01:43,1477.00,1477.00,1477.00,1477.00,1,0
06/05/2000,01:46,1477.00,1477.00,1477.00,1477.00,1,0
06/05/2000,01:57,1477.00,1477.00,1477.00,1477.00,1,0
06/05/2000,02:09,1476.75,1476.75,1476.75,1476.75,1,0
06/05/2000,02:14,1476.25,1476.25,1475.75,1475.75,3,0
06/05/2000,02:15,1475.50,1475.50,1475.50,1475.50,3,0
06/05/2000,02:16,1475.25,1475.25,1475.25,1475.25,1,0
06/05/2000,02:17,1475.25,1475.50,1475.25,1475.50,3,0
06/05/2000,02:18,1475.75,1475.75,1475.75,1475.75,1,0
06/05/2000,02:21,1475.50,1475.50,1475.50,1475.50,1,0
06/05/2000,02:22,1475.25,1475.25,1475.25,1475.25,1,0
06/05/2000,02:24,1475.00,1475.25,1474.75,1475.25,5,0
06/05/2000,02:25,1475.00,1475.00,1475.00,1475.00,1,0
06/05/2000,02:27,1475.25,1475.25,1475.25,1475.25,1,0
06/05/2000,02:29,1475.50,1476.25,1475.50,1476.25,4,0
06/05/2000,02:34,1476.00,1476.00,1476.00,1476.00,1,0
06/05/2000,02:36,1476.25,1476.25,1476.00,1476.00,2,0
06/05/2000,02:37,1475.50,1475.50,1475.50,1475.50,1,0
06/05/2000,02:38,1474.50,1474.50,1474.50,1474.50,2,0
06/05/2000,02:42,1474.50,1474.50,1474.50,1474.50,1,0
06/05/2000,02:43,1474.50,1474.50,1474.50,1474.50,1,0
06/05/2000,02:46,1474.00,1474.00,1473.75,1474.00,4,0
06/05/2000,02:47,1474.25,1474.50,1474.25,1474.50,2,0
06/05/2000,02:49,1475.00,1475.25,1474.50,1474.50,4,0
06/05/2000,02:52,1474.50,1474.50,1474.50,1474.50,1,0
06/05/2000,02:57,1475.00,1475.25,1475.00,1475.25,2,0
06/05/2000,02:58,1475.50,1475.75,1475.50,1475.75,2,0
06/05/2000,02:59,1475.50,1475.50,1475.25,1475.25,2,0
06/05/2000,03:01,1475.50,1475.75,1475.50,1475.75,2,0
06/05/2000,03:02,1476.00,1476.00,1476.00,1476.00,1,0
06/05/2000,03:03,1476.25,1476.25,1476.25,1476.25,1,0
06/05/2000,03:04,1476.25,1476.25,1476.25,1476.25,1,0
06/05/2000,03:06,1476.00,1476.00,1475.75,1475.75,2,0
06/05/2000,03:07,1475.75,1475.75,1475.75,1475.75,1,0
06/05/2000,03:09,1476.25,1476.25,1476.25,1476.25,1,0
06/05/2000,03:10,1476.00,1476.00,1476.00,1476.00,1,0
06/05/2000,03:13,1476.75,1476.75,1476.75,1476.75,1,0
06/05/2000,03:15,1476.50,1476.50,1476.50,1476.50,1,0
06/05/2000,03:16,1476.75,1476.75,1476.75,1476.75,1,0
06/05/2000,03:17,1477.25,1477.25,1477.25,1477.25,1,0
06/05/2000,03:18,1477.00,1477.00,1477.00,1477.00,1,0
06/05/2000,03:25,1476.75,1476.75,1476.75,1476.75,1,0
06/05/2000,03:28,1476.00,1476.00,1476.00,1476.00,1,0
06/05/2000,03:31,1475.50,1475.50,1475.50,1475.50,1,0
06/05/2000,03:32,1476.00,1476.00,1476.00,1476.00,1,0
06/05/2000,03:33,1475.75,1475.75,1475.50,1475.50,2,0
06/05/2000,03:36,1475.25,1475.25,1475.25,1475.25,1,0
06/05/2000,03:37,1475.50,1475.50,1475.50,1475.50,1,0
06/05/2000,03:38,1475.75,1475.75,1475.50,1475.50,2,0
06/05/2000,03:39,1475.25,1475.25,1475.25,1475.25,1,0
06/05/2000,03:40,1475.00,1475.00,1475.00,1475.00,1,0
06/05/2000,03:43,1475.25,1475.25,1475.25,1475.25,1,0
06/05/2000,03:44,1475.50,1475.50,1475.50,1475.50,1,0
06/05/2000,03:46,1475.75,1475.75,1475.75,1475.75,1,0
06/05/2000,03:47,1476.00,1476.00,1476.00,1476.00,1,0
06/05/2000,03:49,1476.00,1476.00,1476.00,1476.00,1,0
06/05/2000,03:50,1476.00,1476.00,1476.00,1476.00,1,0
06/05/2000,03:53,1475.75,1475.75,1475.75,1475.75,1,0
06/05/2000,03:55,1475.75,1475.75,1475.75,1475.75,1,0
06/05/2000,04:01,1475.50,1475.50,1475.00,1475.00,2,0
06/05/2000,04:02,1475.50,1475.75,1475.50,1475.75,3,0
06/05/2000,04:03,1475.00,1476.00,1475.00,1475.50,4,0
06/05/2000,04:08,1475.00,1475.25,1475.00,1475.25,2,0
06/05/2000,04:09,1475.00,1475.00,1475.00,1475.00,3,0
06/05/2000,04:10,1475.00,1475.00,1475.00,1475.00,1,0
06/05/2000,04:12,1475.00,1475.00,1475.00,1475.00,3,0
06/05/2000,04:13,1475.00,1475.00,1475.00,1475.00,2,0
06/05/2000,04:15,1475.00,1475.50,1475.00,1475.50,3,0
06/05/2000,04:16,1475.25,1475.25,1475.25,1475.25,2,0
06/05/2000,04:21,1475.00,1475.00,1475.00,1475.00,1,0
06/05/2000,04:22,1475.50,1475.50,1475.50,1475.50,1,0
06/05/2000,04:23,1475.00,1475.00,1475.00,1475.00,1,0
06/05/2000,04:28,1474.75,1474.75,1474.75,1474.75,1,0
06/05/2000,04:31,1474.75,1474.75,1474.75,1474.75,1,0
06/05/2000,04:32,1474.75,1474.75,1474.75,1474.75,1,0
06/05/2000,04:33,1474.75,1474.75,1474.50,1474.50,2,0
06/05/2000,04:34,1474.50,1474.50,1474.50,1474.50,1,0
06/05/2000,04:35,1475.25,1475.25,1475.25,1475.25,1,0
06/05/2000,04:39,1475.00,1475.00,1474.75,1474.75,2,0
06/05/2000,04:42,1475.00,1475.00,1474.25,1474.25,5,0
06/05/2000,04:43,1474.50,1474.75,1474.50,1474.75,2,0
06/05/2000,04:46,1475.00,1475.00,1475.00,1475.00,1,0
06/05/2000,04:48,1475.00,1475.00,1475.00,1475.00,1,0
06/05/2000,04:49,1475.00,1475.00,1475.00,1475.00,1,0
06/05/2000,04:50,1474.50,1474.50,1474.50,1474.50,1,0
06/05/2000,04:55,1474.75,1475.25,1474.75,1475.25,2,0
06/05/2000,04:59,1474.75,1474.75,1474.75,1474.75,2,0
06/05/2000,05:01,1474.50,1474.50,1474.50,1474.50,2,0
06/05/2000,05:06,1474.50,1474.50,1474.50,1474.50,2,0
06/05/2000,05:08,1474.75,1474.75,1474.75,1474.75,1,0
06/05/2000,05:10,1474.75,1474.75,1474.75,1474.75,1,0
06/05/2000,05:11,1474.75,1474.75,1474.75,1474.75,2,0
06/05/2000,05:13,1474.50,1474.50,1474.50,1474.50,1,0
06/05/2000,05:14,1474.25,1474.50,1474.25,1474.50,2,0
06/05/2000,05:15,1474.50,1474.50,1474.50,1474.50,1,0
06/05/2000,05:19,1474.25,1474.25,1474.25,1474.25,1,0
06/05/2000,05:20,1474.50,1474.50,1474.25,1474.50,5,0
06/05/2000,05:22,1474.75,1474.75,1474.50,1474.50,2,0
06/05/2000,05:24,1474.25,1474.25,1473.75,1473.75,3,0
06/05/2000,05:25,1473.50,1474.00,1473.50,1474.00,6,0
06/05/2000,05:28,1473.50,1473.50,1473.50,1473.50,1,0
06/05/2000,05:29,1473.25,1473.25,1473.25,1473.25,2,0
06/05/2000,05:32,1473.50,1473.50,1473.00,1473.25,3,0
06/05/2000,05:33,1473.50,1473.50,1473.25,1473.25,2,0
06/05/2000,05:34,1473.75,1474.25,1473.75,1474.00,4,0
06/05/2000,05:35,1473.50,1473.50,1473.50,1473.50,2,0
06/05/2000,05:36,1474.00,1474.00,1474.00,1474.00,1,0
06/05/2000,05:37,1473.75,1473.75,1473.25,1473.25,2,0
06/05/2000,05:39,1473.25,1473.25,1473.25,1473.25,1,0
06/05/2000,05:42,1473.50,1473.50,1473.50,1473.50,1,0
06/05/2000,05:43,1473.75,1474.00,1473.75,1473.75,4,0
06/05/2000,05:44,1474.25,1474.25,1474.25,1474.25,1,0
06/05/2000,05:46,1474.25,1474.25,1473.75,1474.00,4,0
06/05/2000,05:49,1474.00,1474.00,1474.00,1474.00,2,0
06/05/2000,05:51,1474.00,1474.00,1474.00,1474.00,2,0
06/05/2000,05:52,1474.00,1474.00,1474.00,1474.00,3,0
06/05/2000,05:56,1474.00,1474.00,1474.00,1474.00,1,0
06/05/2000,06:01,1474.25,1474.25,1474.25,1474.25,1,0
06/05/2000,06:02,1474.25,1474.25,1474.25,1474.25,2,0
06/05/2000,06:04,1474.25,1474.25,1474.25,1474.25,1,0
06/05/2000,06:07,1474.75,1474.75,1474.75,1474.75,1,0
06/05/2000,06:09,1474.50,1474.75,1474.50,1474.75,2,0
06/05/2000,06:10,1474.75,1474.75,1474.75,1474.75,1,0
06/05/2000,06:12,1474.75,1474.75,1474.75,1474.75,1,0
06/05/2000,06:13,1474.50,1474.50,1474.50,1474.50,1,0
06/05/2000,06:14,1474.75,1474.75,1474.75,1474.75,1,0
06/05/2000,06:15,1474.75,1474.75,1474.75,1474.75,1,0
06/05/2000,06:16,1474.50,1474.50,1474.50,1474.50,1,0
06/05/2000,06:17,1475.00,1475.00,1474.75,1474.75,2,0
06/05/2000,06:19,1475.00,1475.00,1475.00,1475.00,1,0
06/05/2000,06:20,1474.50,1474.50,1474.50,1474.50,1,0
06/05/2000,06:24,1474.50,1475.00,1474.50,1475.00,7,0
06/05/2000,06:25,1475.25,1475.25,1475.25,1475.25,1,0
06/05/2000,06:26,1475.50,1475.50,1475.50,1475.50,1,0
06/05/2000,06:28,1475.75,1475.75,1475.75,1475.75,2,0
06/05/2000,06:32,1475.50,1475.50,1475.50,1475.50,1,0
06/05/2000,06:33,1475.50,1475.50,1475.25,1475.25,3,0
06/05/2000,06:37,1475.25,1475.25,1475.25,1475.25,1,0
06/05/2000,06:38,1475.50,1475.50,1475.50,1475.50,3,0
06/05/2000,06:39,1475.50,1475.50,1475.50,1475.50,1,0
06/05/2000,06:40,1475.50,1475.50,1475.50,1475.50,1,0
06/05/2000,06:41,1475.25,1475.25,1475.25,1475.25,1,0
06/05/2000,06:43,1475.75,1475.75,1475.75,1475.75,1,0
06/05/2000,06:44,1475.75,1475.75,1475.75,1475.75,1,0
06/05/2000,06:46,1476.00,1476.00,1476.00,1476.00,1,0
06/05/2000,06:47,1475.50,1475.50,1475.50,1475.50,1,0
06/05/2000,06:49,1475.75,1475.75,1475.75,1475.75,1,0
06/05/2000,06:50,1475.75,1476.00,1475.50,1476.00,3,0
06/05/2000,06:51,1476.00,1476.00,1476.00,1476.00,1,0
06/05/2000,06:52,1475.50,1475.50,1475.50,1475.50,1,0
06/05/2000,06:54,1475.50,1475.50,1475.50,1475.50,1,0
06/05/2000,06:55,1475.75,1476.00,1475.50,1475.50,3,0
06/05/2000,06:56,1475.25,1475.25,1475.25,1475.25,2,0
06/05/2000,06:58,1475.75,1475.75,1475.75,1475.75,2,0
06/05/2000,07:02,1475.75,1475.75,1475.75,1475.75,1,0
06/05/2000,07:05,1476.00,1476.00,1476.00,1476.00,2,0
06/05/2000,07:06,1476.25,1476.25,1476.25,1476.25,4,0
06/05/2000,07:07,1476.00,1476.00,1476.00,1476.00,2,0
06/05/2000,07:08,1476.25,1476.25,1476.25,1476.25,1,0
06/05/2000,07:09,1476.25,1476.25,1476.00,1476.25,4,0
06/05/2000,07:10,1476.50,1476.50,1475.75,1475.75,2,0
06/05/2000,07:11,1476.50,1476.50,1475.75,1476.25,3,0
06/05/2000,07:12,1475.75,1475.75,1475.50,1475.50,5,0
06/05/2000,07:13,1475.00,1475.50,1474.75,1475.00,5,0
06/05/2000,07:14,1475.00,1475.00,1474.75,1475.00,7,0
06/05/2000,07:15,1474.75,1475.00,1474.50,1475.00,4,0
06/05/2000,07:16,1474.50,1475.00,1474.50,1475.00,3,0
06/05/2000,07:18,1475.00,1475.00,1475.00,1475.00,2,0
06/05/2000,07:19,1474.75,1475.25,1474.75,1475.00,8,0
06/05/2000,07:21,1475.25,1475.25,1474.75,1475.00,4,0
06/05/2000,07:22,1475.25,1475.25,1474.50,1474.50,9,0
06/05/2000,07:23,1475.00,1475.00,1474.50,1474.50,2,0
06/05/2000,07:24,1474.50,1474.50,1474.50,1474.50,1,0
06/05/2000,07:25,1474.75,1475.00,1474.75,1475.00,3,0
06/05/2000,07:26,1474.75,1474.75,1474.75,1474.75,1,0
06/05/2000,07:27,1474.50,1474.75,1474.25,1474.25,3,0
06/05/2000,07:28,1474.25,1474.25,1473.75,1474.00,6,0
06/05/2000,07:29,1473.75,1474.00,1473.50,1473.50,11,0
06/05/2000,07:30,1473.50,1473.75,1473.50,1473.75,5,0
06/05/2000,07:31,1473.50,1473.75,1473.50,1473.75,4,0
06/05/2000,07:32,1473.50,1474.00,1473.50,1473.75,9,0
06/05/2000,07:33,1473.75,1474.25,1473.75,1474.00,8,0
06/05/2000,07:34,1474.00,1474.25,1474.00,1474.25,3,0
06/05/2000,07:35,1474.50,1474.50,1474.50,1474.50,3,0
06/05/2000,07:36,1474.50,1474.50,1474.25,1474.50,3,0
06/05/2000,07:37,1474.00,1474.00,1473.50,1473.75,9,0
06/05/2000,07:38,1473.75,1474.00,1473.75,1474.00,6,0
06/05/2000,07:39,1473.75,1474.00,1473.50,1473.50,4,0
06/05/2000,07:40,1473.50,1473.50,1473.50,1473.50,1,0
06/05/2000,07:41,1473.25,1473.50,1473.25,1473.50,4,0
06/05/2000,07:42,1473.50,1473.50,1472.75,1473.00,11,0
06/05/2000,07:43,1472.75,1473.25,1472.75,1473.00,6,0
06/05/2000,07:44,1472.75,1472.75,1472.75,1472.75,2,0
06/05/2000,07:45,1473.00,1473.00,1471.50,1471.50,22,0
06/05/2000,07:46,1472.00,1472.00,1471.75,1471.75,6,0
06/05/2000,07:47,1472.00,1472.25,1471.50,1472.25,12,0
06/05/2000,07:48,1472.25,1472.25,1471.75,1471.75,3,0
06/05/2000,07:49,1471.75,1472.00,1471.75,1471.75,11,0
06/05/2000,07:50,1472.00,1473.25,1472.00,1472.50,16,0
06/05/2000,07:51,1472.50,1472.50,1472.50,1472.50,2,0
06/05/2000,07:52,1472.50,1472.75,1472.50,1472.50,3,0
06/05/2000,07:53,1472.50,1472.50,1472.25,1472.50,9,0
06/05/2000,07:54,1472.50,1473.25,1472.00,1472.75,12,0
06/05/2000,07:55,1472.75,1473.00,1471.50,1472.00,19,0
06/05/2000,07:56,1472.00,1472.25,1472.00,1472.00,5,0
06/05/2000,07:57,1472.25,1472.25,1471.50,1471.50,6,0
06/05/2000,07:58,1472.00,1472.00,1471.50,1471.75,4,0
06/05/2000,07:59,1472.00,1472.50,1472.00,1472.50,3,0
06/05/2000,08:00,1472.00,1472.75,1472.00,1472.50,6,0
06/05/2000,08:01,1472.75,1472.75,1472.50,1472.50,2,0
06/05/2000,08:02,1472.50,1473.00,1472.50,1472.75,5,0
06/05/2000,08:03,1473.00,1473.25,1472.75,1472.75,6,0
06/05/2000,08:04,1472.50,1472.50,1472.25,1472.25,2,0
06/05/2000,08:05,1472.50,1472.75,1472.25,1472.50,7,0
06/05/2000,08:06,1472.50,1473.00,1472.50,1472.50,4,0
06/05/2000,08:07,1472.75,1472.75,1472.50,1472.50,5,0
06/05/2000,08:08,1473.00,1474.50,1472.50,1474.00,11,0
06/05/2000,08:09,1474.25,1474.25,1473.75,1474.00,7,0
06/05/2000,08:10,1474.00,1474.00,1473.50,1473.50,2,0
06/05/2000,08:11,1473.75,1474.00,1473.50,1474.00,3,0
06/05/2000,08:12,1473.75,1475.00,1473.50,1474.75,18,0
06/05/2000,08:13,1474.50,1474.75,1474.00,1474.75,13,0
06/05/2000,08:14,1474.50,1475.00,1474.50,1474.50,7,0
06/05/2000,08:15,1474.50,1474.75,1474.50,1474.75,3,0
06/05/2000,08:16,1474.50,1474.50,1474.50,1474.50,1,0
06/05/2000,08:17,1474.50,1474.50,1474.50,1474.50,1,0
06/05/2000,08:18,1474.75,1474.75,1474.75,1474.75,2,0
06/05/2000,08:19,1475.00,1475.00,1475.00,1475.00,2,0
06/05/2000,08:20,1475.00,1475.00,1474.25,1474.50,7,0
06/05/2000,08:21,1474.50,1474.50,1474.50,1474.50,1,0
06/05/2000,08:22,1474.50,1474.50,1474.00,1474.00,4,0
06/05/2000,08:23,1473.75,1473.75,1473.75,1473.75,5,0
06/05/2000,08:24,1473.50,1473.50,1473.50,1473.50,1,0
06/05/2000,08:25,1473.50,1473.50,1473.00,1473.50,8,0
06/05/2000,08:26,1473.00,1473.00,1473.00,1473.00,3,0
06/05/2000,08:27,1473.00,1473.25,1473.00,1473.25,2,0
06/05/2000,08:28,1473.50,1474.25,1473.00,1474.00,15,0
06/05/2000,08:29,1474.00,1475.00,1474.00,1475.00,17,0
06/05/2000,08:30,1474.75,1475.00,1474.00,1474.75,39,0
06/05/2000,08:31,1474.75,1475.25,1473.00,1473.50,106,0
06/05/2000,08:32,1473.25,1474.00,1472.25,1472.75,99,0
06/05/2000,08:33,1472.50,1473.25,1472.00,1473.25,74,0
06/05/2000,08:34,1473.25,1474.50,1472.50,1473.25,70,0
06/05/2000,08:35,1473.25,1474.50,1472.75,1474.00,91,0
06/05/2000,08:36,1474.00,1475.50,1474.00,1475.00,86,0
06/05/2000,08:37,1474.75,1475.00,1473.00,1474.25,88,0
06/05/2000,08:38,1474.50,1475.25,1473.75,1474.00,101,0
06/05/2000,08:39,1473.75,1474.00,1472.00,1472.50,92,0
06/05/2000,08:40,1472.75,1474.50,1472.50,1473.25,102,0
06/05/2000,08:41,1473.50,1474.50,1472.25,1474.50,70,0
06/05/2000,08:42,1474.50,1476.50,1474.50,1476.00,98,0
06/05/2000,08:43,1476.00,1476.75,1475.25,1475.75,112,0
06/05/2000,08:44,1475.75,1477.25,1475.75,1477.00,106,0
06/05/2000,08:45,1476.50,1477.25,1475.50,1475.50,75,0
06/05/2000,08:46,1475.75,1475.75,1475.00,1475.25,93,0
06/05/2000,08:47,1475.50,1476.50,1475.25,1476.25,50,0
06/05/2000,08:48,1476.25,1477.00,1476.00,1476.25,69,0
06/05/2000,08:49,1476.50,1477.50,1476.00,1477.50,54,0
06/05/2000,08:50,1477.50,1477.50,1476.75,1477.00,99,0
06/05/2000,08:51,1477.00,1477.75,1476.50,1477.00,79,0
06/05/2000,08:52,1476.75,1477.50,1476.50,1477.00,57,0
06/05/2000,08:53,1477.00,1477.25,1476.25,1476.50,85,0
06/05/2000,08:54,1476.50,1477.00,1475.50,1475.75,92,0
06/05/2000,08:55,1475.75,1475.75,1474.50,1475.00,130,0
06/05/2000,08:56,1475.00,1475.25,1474.50,1474.75,93,0
06/05/2000,08:57,1474.75,1475.50,1474.50,1474.75,63,0
06/05/2000,08:58,1474.75,1475.75,1474.25,1475.00,73,0
06/05/2000,08:59,1475.00,1476.50,1475.00,1476.25,74,0
06/05/2000,09:00,1476.25,1477.25,1476.25,1476.75,91,0
06/05/2000,09:01,1477.00,1478.25,1476.75,1478.00,149,0
06/05/2000,09:02,1478.00,1478.25,1476.75,1477.00,77,0
06/05/2000,09:03,1477.00,1477.50,1476.25,1476.50,73,0
06/05/2000,09:04,1476.25,1476.50,1475.75,1476.25,73,0
06/05/2000,09:05,1476.50,1477.00,1476.25,1476.50,63,0
06/05/2000,09:06,1476.75,1478.00,1476.25,1477.25,74,0
06/05/2000,09:07,1477.25,1478.00,1477.00,1477.25,52,0
06/05/2000,09:08,1477.25,1477.25,1475.75,1475.75,68,0
06/05/2000,09:09,1476.00,1476.25,1474.75,1475.25,110,0
06/05/2000,09:10,1475.25,1475.25,1474.50,1475.00,83,0
06/05/2000,09:11,1475.25,1475.25,1474.50,1475.00,78,0
06/05/2000,09:12,1475.00,1475.00,1472.50,1472.75,141,0
06/05/2000,09:13,1473.00,1473.75,1472.50,1473.75,113,0
06/05/2000,09:14,1474.00,1474.25,1473.00,1474.00,93,0
06/05/2000,09:15,1474.00,1475.00,1473.50,1474.50,96,0
06/05/2000,09:16,1474.75,1475.25,1474.25,1474.75,56,0
06/05/2000,09:17,1474.50,1474.75,1473.00,1473.25,86,0
06/05/2000,09:18,1473.00,1474.00,1473.00,1474.00,56,0
06/05/2000,09:19,1474.00,1475.75,1473.50,1475.50,92,0
06/05/2000,09:20,1475.25,1476.25,1475.00,1476.25,76,0
06/05/2000,09:21,1476.00,1476.50,1474.75,1475.00,110,0
06/05/2000,09:22,1475.00,1475.75,1475.00,1475.25,57,0
06/05/2000,09:23,1475.75,1476.75,1475.00,1476.75,79,0
06/05/2000,09:24,1477.00,1478.25,1476.50,1477.75,136,0
06/05/2000,09:25,1478.00,1479.00,1477.75,1479.00,109,0
06/05/2000,09:26,1479.00,1479.50,1478.25,1478.25,117,0
06/05/2000,09:27,1478.25,1479.75,1478.00,1479.25,109,0
06/05/2000,09:28,1479.50,1480.00,1479.00,1479.50,127,0
06/05/2000,09:29,1479.50,1479.75,1478.75,1479.00,72,0
06/05/2000,09:30,1479.00,1479.50,1478.25,1478.50,84,0
06/05/2000,09:31,1478.50,1478.50,1477.50,1478.00,94,0
06/05/2000,09:32,1478.00,1478.00,1477.00,1477.25,69,0
06/05/2000,09:33,1477.25,1477.75,1477.00,1477.00,65,0
06/05/2000,09:34,1477.25,1477.75,1477.00,1477.50,34,0
06/05/2000,09:35,1477.50,1478.50,1477.50,1478.00,74,0
06/05/2000,09:36,1478.00,1478.25,1477.75,1478.00,50,0
06/05/2000,09:37,1478.00,1478.50,1477.75,1478.25,71,0
06/05/2000,09:38,1478.50,1480.00,1478.50,1479.75,92,0
06/05/2000,09:39,1479.75,1480.00,1478.75,1479.50,75,0
06/05/2000,09:40,1479.50,1480.00,1479.00,1480.00,51,0
06/05/2000,09:41,1480.00,1481.00,1480.00,1481.00,143,0
06/05/2000,09:42,1481.25,1482.00,1481.25,1481.75,134,0
06/05/2000,09:43,1482.00,1482.25,1481.00,1481.25,128,0
06/05/2000,09:44,1481.00,1481.25,1480.50,1480.75,74,0
06/05/2000,09:45,1480.50,1481.00,1480.50,1481.00,23,0
06/05/2000,09:46,1481.00,1481.25,1480.25,1480.50,43,0
06/05/2000,09:47,1480.75,1481.00,1479.75,1480.50,88,0
06/05/2000,09:48,1480.50,1480.75,1480.25,1480.50,59,0
06/05/2000,09:49,1480.25,1481.00,1480.00,1480.50,82,0
06/05/2000,09:50,1480.50,1482.50,1480.00,1482.25,131,0
06/05/2000,09:51,1482.25,1482.25,1480.50,1480.75,77,0
06/05/2000,09:52,1480.75,1481.75,1480.50,1481.00,70,0
06/05/2000,09:53,1481.00,1481.25,1480.50,1481.00,49,0
06/05/2000,09:54,1481.25,1481.50,1480.75,1481.00,52,0
06/05/2000,09:55,1481.25,1481.25,1479.75,1480.25,66,0
06/05/2000,09:56,1480.50,1480.75,1479.75,1480.00,60,0
06/05/2000,09:57,1480.00,1481.00,1479.75,1481.00,58,0
06/05/2000,09:58,1481.25,1481.75,1481.00,1481.50,44,0
06/05/2000,09:59,1481.50,1481.75,1479.75,1480.00,51,0
06/05/2000,10:00,1479.75,1480.25,1479.50,1479.50,74,0
06/05/2000,10:01,1479.25,1479.50,1478.75,1479.50,90,0
06/05/2000,10:02,1479.50,1480.50,1479.50,1480.25,68,0
06/05/2000,10:03,1480.25,1480.50,1478.00,1478.25,102,0
06/05/2000,10:04,1478.50,1478.50,1476.50,1477.00,116,0
06/05/2000,10:05,1477.00,1477.25,1476.25,1476.75,97,0
06/05/2000,10:06,1476.75,1477.50,1476.50,1477.25,68,0
06/05/2000,10:07,1477.00,1477.25,1476.00,1476.00,68,0
06/05/2000,10:08,1476.00,1477.50,1476.00,1477.25,54,0
06/05/2000,10:09,1477.25,1477.25,1476.50,1477.00,25,0
06/05/2000,10:10,1477.00,1477.50,1477.00,1477.00,36,0
06/05/2000,10:11,1477.00,1477.25,1475.25,1476.00,79,0
06/05/2000,10:12,1476.00,1476.25,1475.00,1475.50,81,0
06/05/2000,10:13,1475.50,1476.00,1475.00,1475.75,49,0
06/05/2000,10:14,1475.75,1476.25,1475.25,1476.25,49,0
06/05/2000,10:15,1476.25,1476.50,1475.75,1476.25,46,0
06/05/2000,10:16,1476.00,1476.75,1476.00,1476.25,37,0
06/05/2000,10:17,1476.25,1476.75,1476.00,1476.00,38,0
06/05/2000,10:18,1476.25,1476.50,1475.00,1475.00,54,0
06/05/2000,10:19,1475.00,1475.00,1473.50,1473.50,113,0
06/05/2000,10:20,1473.50,1474.50,1473.50,1474.00,75,0
06/05/2000,10:21,1473.75,1475.25,1473.75,1474.75,43,0
06/05/2000,10:22,1475.00,1475.00,1474.75,1475.00,24,0
06/05/2000,10:23,1475.00,1475.00,1474.00,1475.00,58,0
06/05/2000,10:24,1474.75,1475.00,1474.00,1475.00,50,0
06/05/2000,10:25,1475.25,1475.75,1475.25,1475.75,36,0
06/05/2000,10:26,1475.50,1476.75,1475.50,1476.50,96,0
06/05/2000,10:27,1476.50,1477.00,1476.00,1476.50,72,0
06/05/2000,10:28,1476.50,1476.75,1475.25,1476.00,86,0
06/05/2000,10:29,1476.00,1476.50,1475.75,1476.50,48,0
06/05/2000,10:30,1476.25,1476.50,1475.50,1476.00,31,0
06/05/2000,10:31,1475.75,1476.25,1475.25,1476.00,58,0
06/05/2000,10:32,1476.00,1476.50,1475.75,1475.75,29,0
06/05/2000,10:33,1475.75,1476.50,1475.75,1476.25,53,0
06/05/2000,10:34,1476.00,1477.00,1475.75,1476.50,66,0
06/05/2000,10:35,1476.50,1476.75,1476.25,1476.50,30,0
06/05/2000,10:36,1476.50,1476.50,1476.00,1476.25,22,0
06/05/2000,10:37,1476.25,1476.50,1476.00,1476.25,39,0
06/05/2000,10:38,1476.25,1477.00,1476.25,1476.75,29,0
06/05/2000,10:39,1476.75,1477.00,1476.50,1477.00,19,0
06/05/2000,10:40,1477.00,1477.00,1475.25,1475.50,57,0
06/05/2000,10:41,1475.50,1475.50,1474.50,1474.50,72,0
06/05/2000,10:42,1474.75,1475.75,1474.50,1475.00,44,0
06/05/2000,10:43,1475.00,1475.50,1474.75,1475.00,27,0
06/05/2000,10:44,1475.25,1475.75,1475.00,1475.75,41,0
06/05/2000,10:45,1475.75,1476.75,1475.50,1475.50,73,0
06/05/2000,10:46,1475.25,1476.00,1475.25,1475.75,40,0
06/05/2000,10:47,1475.75,1476.25,1475.75,1476.00,21,0
06/05/2000,10:48,1476.00,1476.25,1475.25,1475.50,23,0
06/05/2000,10:49,1475.25,1475.50,1474.25,1474.50,62,0
06/05/2000,10:50,1474.50,1474.75,1474.00,1474.50,49,0
06/05/2000,10:51,1474.50,1475.00,1474.25,1474.75,46,0
06/05/2000,10:52,1474.50,1474.75,1474.00,1474.00,33,0
06/05/2000,10:53,1474.00,1474.00,1472.50,1472.50,85,0
06/05/2000,10:54,1472.50,1473.00,1471.50,1471.75,140,0
06/05/2000,10:55,1471.75,1472.00,1470.75,1471.50,97,0
06/05/2000,10:56,1471.25,1472.00,1471.00,1471.50,76,0
06/05/2000,10:57,1471.50,1472.50,1471.50,1472.50,62,0
06/05/2000,10:58,1472.75,1473.50,1472.25,1472.75,64,0
06/05/2000,10:59,1472.75,1473.50,1472.50,1472.50,51,0
06/05/2000,11:00,1473.00,1473.00,1472.75,1473.00,26,0
06/05/2000,11:01,1473.00,1473.75,1473.00,1473.50,56,0
06/05/2000,11:02,1473.50,1473.75,1473.25,1473.50,53,0
06/05/2000,11:03,1473.50,1474.00,1473.50,1473.50,38,0
06/05/2000,11:04,1473.50,1473.75,1472.50,1472.50,42,0
06/05/2000,11:05,1472.50,1474.00,1472.00,1473.75,52,0
06/05/2000,11:06,1473.75,1474.25,1473.75,1473.75,44,0
06/05/2000,11:07,1473.75,1474.25,1473.50,1474.00,38,0
06/05/2000,11:08,1474.00,1474.25,1474.00,1474.00,29,0
06/05/2000,11:09,1474.00,1474.00,1473.75,1474.00,16,0
06/05/2000,11:10,1473.75,1474.00,1473.50,1474.00,33,0
06/05/2000,11:11,1474.00,1475.25,1473.75,1475.25,42,0
06/05/2000,11:12,1475.25,1476.25,1475.25,1476.25,102,0
06/05/2000,11:13,1476.25,1476.50,1475.75,1476.25,55,0
06/05/2000,11:14,1476.00,1477.00,1476.00,1476.75,64,0
06/05/2000,11:15,1477.00,1477.25,1476.75,1477.25,54,0
06/05/2000,11:16,1477.00,1477.25,1476.25,1477.00,51,0
06/05/2000,11:17,1477.00,1477.25,1476.75,1476.75,37,0
06/05/2000,11:18,1476.75,1477.00,1476.25,1476.25,47,0
06/05/2000,11:19,1476.25,1477.00,1476.00,1477.00,37,0
06/05/2000,11:20,1477.25,1477.50,1476.25,1476.75,56,0
06/05/2000,11:21,1476.75,1477.00,1476.25,1476.50,30,0
06/05/2000,11:22,1476.50,1476.50,1476.50,1476.50,15,0
06/05/2000,11:23,1476.75,1477.25,1476.25,1477.25,40,0
06/05/2000,11:24,1477.00,1477.75,1476.75,1477.50,48,0
06/05/2000,11:25,1477.75,1479.75,1477.50,1478.75,114,0
06/05/2000,11:26,1479.00,1479.25,1478.75,1479.00,57,0
06/05/2000,11:27,1479.00,1479.00,1478.00,1478.00,35,0
06/05/2000,11:28,1478.00,1478.00,1477.25,1477.50,51,0
06/05/2000,11:29,1477.50,1477.75,1477.50,1477.75,18,0
06/05/2000,11:30,1477.75,1478.25,1477.50,1478.25,42,0
06/05/2000,11:31,1478.00,1478.00,1477.25,1477.25,33,0
06/05/2000,11:32,1477.25,1477.25,1476.75,1477.00,38,0
06/05/2000,11:33,1477.25,1478.25,1477.00,1477.75,38,0
06/05/2000,11:34,1477.50,1477.75,1477.25,1477.75,27,0
06/05/2000,11:35,1477.75,1477.75,1477.00,1477.25,20,0
06/05/2000,11:36,1477.00,1478.75,1477.00,1478.00,61,0
06/05/2000,11:37,1477.75,1478.25,1477.50,1477.75,26,0
06/05/2000,11:38,1477.75,1478.00,1477.25,1477.75,24,0
06/05/2000,11:39,1478.00,1478.25,1477.75,1478.00,27,0
06/05/2000,11:40,1478.00,1478.50,1477.75,1477.75,17,0
06/05/2000,11:41,1477.75,1478.25,1477.25,1477.75,25,0
06/05/2000,11:42,1477.75,1478.50,1477.75,1478.00,24,0
06/05/2000,11:43,1478.00,1478.25,1477.50,1478.00,22,0
06/05/2000,11:44,1478.00,1478.25,1477.75,1478.00,19,0
06/05/2000,11:45,1478.25,1478.25,1477.25,1477.75,26,0
06/05/2000,11:46,1477.75,1478.00,1477.50,1477.75,17,0
06/05/2000,11:47,1477.75,1478.00,1477.50,1477.75,28,0
06/05/2000,11:48,1477.75,1478.25,1477.75,1478.00,17,0
06/05/2000,11:49,1478.00,1478.50,1478.00,1478.25,20,0
06/05/2000,11:50,1478.25,1478.50,1478.00,1478.00,16,0
06/05/2000,11:51,1478.00,1478.00,1477.50,1477.75,24,0
06/05/2000,11:52,1477.75,1477.75,1477.25,1477.50,31,0
06/05/2000,11:53,1477.50,1477.75,1477.00,1477.00,28,0
06/05/2000,11:54,1477.00,1477.50,1476.75,1477.25,65,0
06/05/2000,11:55,1477.25,1477.50,1476.50,1476.50,42,0
06/05/2000,11:56,1476.50,1477.25,1476.25,1477.00,39,0
06/05/2000,11:57,1477.00,1477.50,1477.00,1477.25,27,0
06/05/2000,11:58,1477.00,1477.25,1476.75,1477.00,32,0
06/05/2000,11:59,1477.25,1477.25,1477.00,1477.25,11,0
06/05/2000,12:00,1477.25,1477.25,1476.75,1477.00,23,0
06/05/2000,12:01,1476.75,1476.75,1475.75,1476.25,54,0
06/05/2000,12:02,1476.50,1476.50,1475.50,1475.75,40,0
06/05/2000,12:03,1476.00,1476.50,1476.00,1476.25,24,0
06/05/2000,12:04,1476.00,1476.50,1476.00,1476.50,22,0
06/05/2000,12:05,1476.25,1477.00,1476.25,1477.00,30,0
06/05/2000,12:06,1477.00,1477.25,1476.75,1477.00,34,0
06/05/2000,12:07,1477.00,1477.00,1476.50,1476.75,48,0
06/05/2000,12:08,1476.50,1477.25,1476.50,1477.25,29,0
06/05/2000,12:09,1477.00,1477.50,1477.00,1477.50,34,0
06/05/2000,12:10,1477.50,1477.75,1477.25,1477.75,32,0
06/05/2000,12:11,1477.75,1478.25,1477.50,1478.25,52,0
06/05/2000,12:12,1478.25,1478.25,1477.75,1478.25,33,0
06/05/2000,12:13,1478.00,1478.50,1478.00,1478.50,21,0
06/05/2000,12:14,1478.50,1479.25,1478.25,1479.00,92,0
06/05/2000,12:15,1479.00,1479.00,1477.75,1478.00,63,0
06/05/2000,12:16,1478.00,1478.50,1477.75,1478.00,34,0
06/05/2000,12:17,1478.25,1478.50,1478.00,1478.50,23,0
06/05/2000,12:18,1478.50,1478.50,1478.25,1478.50,17,0
06/05/2000,12:19,1478.50,1478.50,1477.75,1477.75,19,0
06/05/2000,12:20,1478.00,1478.75,1478.00,1478.50,27,0
06/05/2000,12:21,1478.25,1478.25,1477.25,1478.25,41,0
06/05/2000,12:22,1478.00,1478.50,1477.75,1478.25,26,0
06/05/2000,12:23,1478.25,1478.25,1478.25,1478.25,6,0
06/05/2000,12:24,1478.25,1478.25,1478.00,1478.00,13,0
06/05/2000,12:25,1478.00,1478.50,1477.75,1478.25,17,0
06/05/2000,12:26,1478.25,1479.00,1478.25,1479.00,36,0
06/05/2000,12:27,1479.00,1479.25,1478.75,1479.25,41,0
06/05/2000,12:28,1479.25,1480.25,1479.25,1480.00,107,0
06/05/2000,12:29,1480.00,1480.50,1479.50,1479.75,62,0
06/05/2000,12:30,1479.75,1480.25,1479.75,1480.00,30,0
06/05/2000,12:31,1480.00,1480.25,1479.00,1479.50,36,0
06/05/2000,12:32,1479.50,1479.50,1478.75,1478.75,40,0
06/05/2000,12:33,1478.75,1479.00,1478.25,1478.25,39,0
06/05/2000,12:34,1478.25,1478.25,1477.75,1478.00,42,0
06/05/2000,12:35,1477.75,1478.50,1477.75,1478.25,29,0
06/05/2000,12:36,1478.25,1478.50,1477.75,1477.75,34,0
06/05/2000,12:37,1477.75,1478.00,1477.00,1477.25,64,0
06/05/2000,12:38,1477.25,1477.50,1476.50,1476.75,72,0
06/05/2000,12:39,1476.75,1477.25,1476.50,1477.00,51,0
06/05/2000,12:40,1476.75,1477.00,1476.00,1476.75,57,0
06/05/2000,12:41,1477.00,1477.25,1476.75,1477.00,29,0
06/05/2000,12:42,1477.00,1477.00,1476.25,1476.75,29,0
06/05/2000,12:43,1476.50,1476.50,1475.75,1475.75,35,0
06/05/2000,12:44,1475.75,1475.75,1474.50,1474.50,108,0
06/05/2000,12:45,1474.50,1475.50,1474.50,1475.50,47,0
06/05/2000,12:46,1475.50,1476.25,1475.00,1476.00,44,0
06/05/2000,12:47,1476.00,1476.25,1475.25,1475.25,37,0
06/05/2000,12:48,1475.25,1475.25,1474.50,1474.75,49,0
06/05/2000,12:49,1475.00,1475.75,1474.75,1475.00,60,0
06/05/2000,12:50,1475.00,1475.50,1474.75,1475.00,21,0
06/05/2000,12:51,1475.00,1475.25,1474.50,1474.75,24,0
06/05/2000,12:52,1474.75,1475.00,1474.25,1474.50,42,0
06/05/2000,12:53,1474.50,1474.75,1474.00,1474.25,39,0
06/05/2000,12:54,1474.25,1475.00,1474.25,1474.75,47,0
06/05/2000,12:55,1474.75,1475.50,1474.75,1475.25,41,0
06/05/2000,12:56,1475.00,1475.50,1474.75,1475.25,34,0
06/05/2000,12:57,1475.25,1475.25,1474.50,1474.75,27,0
06/05/2000,12:58,1474.75,1475.00,1474.75,1475.00,23,0
06/05/2000,12:59,1475.00,1475.50,1474.50,1475.25,42,0
06/05/2000,13:00,1475.25,1475.25,1474.25,1474.50,67,0
06/05/2000,13:01,1474.50,1475.00,1474.25,1475.00,39,0
06/05/2000,13:02,1474.75,1475.00,1474.25,1474.50,40,0
06/05/2000,13:03,1474.75,1474.75,1473.75,1474.50,53,0
06/05/2000,13:04,1474.25,1474.50,1473.75,1474.50,45,0
06/05/2000,13:05,1474.75,1474.75,1474.50,1474.75,45,0
06/05/2000,13:06,1474.75,1474.75,1473.25,1473.25,70,0
06/05/2000,13:07,1473.25,1473.75,1472.75,1472.75,86,0
06/05/2000,13:08,1472.75,1473.25,1472.50,1472.75,78,0
06/05/2000,13:09,1472.75,1473.00,1472.25,1472.75,46,0
06/05/2000,13:10,1472.75,1473.00,1472.25,1472.50,53,0
06/05/2000,13:11,1472.50,1472.75,1471.50,1471.50,112,0
06/05/2000,13:12,1471.50,1472.50,1471.50,1472.25,67,0
06/05/2000,13:13,1472.50,1473.25,1472.25,1473.25,76,0
06/05/2000,13:14,1473.25,1473.50,1473.00,1473.25,45,0
06/05/2000,13:15,1473.25,1473.50,1473.00,1473.25,42,0
06/05/2000,13:16,1473.50,1473.50,1472.00,1472.25,97,0
06/05/2000,13:17,1472.25,1472.75,1471.75,1471.75,51,0
06/05/2000,13:18,1472.00,1472.00,1471.25,1471.75,72,0
06/05/2000,13:19,1471.75,1472.00,1471.25,1472.00,72,0
06/05/2000,13:20,1472.00,1472.75,1471.75,1472.50,58,0
06/05/2000,13:21,1472.50,1473.00,1472.50,1473.00,37,0
06/05/2000,13:22,1472.75,1472.75,1472.00,1472.00,42,0
06/05/2000,13:23,1472.00,1472.25,1471.25,1472.00,85,0
06/05/2000,13:24,1472.25,1472.50,1471.75,1472.25,42,0
06/05/2000,13:25,1472.25,1473.25,1472.25,1473.00,63,0
06/05/2000,13:26,1473.00,1473.25,1472.25,1472.25,45,0
06/05/2000,13:27,1472.50,1472.75,1471.50,1471.50,68,0
06/05/2000,13:28,1471.50,1472.50,1471.25,1472.50,50,0
06/05/2000,13:29,1472.50,1473.75,1472.25,1473.50,99,0
06/05/2000,13:30,1473.50,1474.75,1473.25,1474.25,118,0
06/05/2000,13:31,1474.00,1474.25,1473.50,1474.25,80,0
06/05/2000,13:32,1474.25,1474.75,1474.00,1474.50,56,0
06/05/2000,13:33,1474.25,1474.50,1473.50,1473.50,51,0
06/05/2000,13:34,1473.25,1474.00,1472.75,1474.00,75,0
06/05/2000,13:35,1474.00,1474.50,1473.75,1474.00,47,0
06/05/2000,13:36,1474.00,1474.50,1473.75,1473.75,31,0
06/05/2000,13:37,1474.00,1474.00,1472.75,1473.25,61,0
06/05/2000,13:38,1473.25,1473.75,1473.00,1473.75,48,0
06/05/2000,13:39,1474.00,1474.75,1474.00,1474.50,45,0
06/05/2000,13:40,1474.50,1475.00,1473.75,1474.00,50,0
06/05/2000,13:41,1473.75,1474.25,1473.25,1473.50,45,0
06/05/2000,13:42,1473.75,1474.50,1473.50,1473.75,39,0
06/05/2000,13:43,1473.75,1475.25,1473.75,1475.00,55,0
06/05/2000,13:44,1474.75,1475.25,1474.75,1475.00,64,0
06/05/2000,13:45,1474.75,1474.75,1473.50,1474.00,59,0
06/05/2000,13:46,1474.00,1474.00,1472.75,1473.00,71,0
06/05/2000,13:47,1473.25,1474.75,1473.25,1474.75,72,0
06/05/2000,13:48,1474.75,1475.25,1474.25,1474.50,61,0
06/05/2000,13:49,1474.25,1474.75,1473.50,1473.50,47,0
06/05/2000,13:50,1473.50,1474.50,1473.00,1474.25,62,0
06/05/2000,13:51,1474.25,1475.50,1473.75,1475.50,67,0
06/05/2000,13:52,1475.25,1475.25,1474.75,1474.75,40,0
06/05/2000,13:53,1474.50,1475.50,1474.25,1475.50,48,0
06/05/2000,13:54,1475.00,1476.50,1475.00,1476.00,113,0
06/05/2000,13:55,1476.00,1477.00,1476.00,1477.00,63,0
06/05/2000,13:56,1477.00,1477.25,1475.75,1476.25,97,0
06/05/2000,13:57,1476.25,1476.25,1475.00,1475.00,89,0
06/05/2000,13:58,1475.00,1476.50,1475.00,1476.50,69,0
06/05/2000,13:59,1476.50,1477.25,1476.50,1477.25,61,0
06/05/2000,14:00,1477.00,1477.25,1476.25,1476.50,57,0
06/05/2000,14:01,1476.50,1477.00,1475.00,1475.25,78,0
06/05/2000,14:02,1475.00,1475.75,1475.00,1475.75,59,0
06/05/2000,14:03,1476.00,1476.50,1475.50,1476.00,43,0
06/05/2000,14:04,1476.00,1476.50,1475.00,1475.00,50,0
06/05/2000,14:05,1474.75,1474.75,1473.00,1473.25,141,0
06/05/2000,14:06,1473.25,1473.50,1472.25,1473.50,96,0
06/05/2000,14:07,1473.50,1474.00,1473.25,1474.00,68,0
06/05/2000,14:08,1473.50,1473.75,1472.75,1473.25,45,0
06/05/2000,14:09,1473.25,1473.25,1472.25,1472.75,68,0
06/05/2000,14:10,1472.25,1474.25,1472.00,1474.00,77,0
06/05/2000,14:11,1473.75,1474.25,1473.00,1473.00,60,0
06/05/2000,14:12,1473.00,1473.75,1472.50,1473.75,51,0
06/05/2000,14:13,1473.50,1474.75,1473.25,1474.25,55,0
06/05/2000,14:14,1474.25,1474.75,1474.25,1474.50,50,0
06/05/2000,14:15,1474.25,1474.50,1472.50,1473.00,68,0
06/05/2000,14:16,1473.25,1474.25,1473.25,1473.50,57,0
06/05/2000,14:17,1473.50,1473.75,1472.75,1473.00,61,0
06/05/2000,14:18,1473.00,1473.50,1472.75,1473.00,45,0
06/05/2000,14:19,1473.00,1473.75,1472.50,1473.50,43,0
06/05/2000,14:20,1473.50,1474.00,1473.00,1474.00,48,0
06/05/2000,14:21,1474.00,1474.75,1473.75,1474.75,77,0
06/05/2000,14:22,1474.75,1475.25,1473.75,1474.25,88,0
06/05/2000,14:23,1474.00,1475.00,1474.00,1474.75,49,0
06/05/2000,14:24,1474.50,1476.25,1474.25,1476.25,78,0
06/05/2000,14:25,1476.00,1476.25,1474.25,1474.75,75,0
06/05/2000,14:26,1474.75,1474.75,1472.50,1473.00,93,0
06/05/2000,14:27,1473.00,1473.50,1472.75,1473.25,53,0
06/05/2000,14:28,1473.50,1474.00,1472.75,1473.75,53,0
06/05/2000,14:29,1473.75,1474.00,1471.50,1471.50,110,0
06/05/2000,14:30,1471.75,1472.00,1470.25,1471.00,143,0
06/05/2000,14:31,1470.75,1471.00,1470.00,1471.00,125,0
06/05/2000,14:32,1471.00,1471.50,1469.75,1471.25,134,0
06/05/2000,14:33,1471.50,1472.50,1471.00,1472.50,93,0
06/05/2000,14:34,1472.50,1473.25,1472.25,1473.00,107,0
06/05/2000,14:35,1473.00,1473.25,1472.00,1472.00,51,0
06/05/2000,14:36,1471.75,1472.25,1471.25,1471.75,79,0
06/05/2000,14:37,1471.75,1472.00,1470.75,1472.00,56,0
06/05/2000,14:38,1472.00,1473.50,1472.00,1473.50,102,0
06/05/2000,14:39,1473.50,1474.00,1473.00,1473.75,67,0
06/05/2000,14:40,1473.75,1476.25,1473.50,1475.75,127,0
06/05/2000,14:41,1475.25,1476.00,1474.25,1474.50,72,0
06/05/2000,14:42,1474.25,1475.75,1474.25,1475.25,62,0
06/05/2000,14:43,1475.25,1475.75,1474.00,1474.25,63,0
06/05/2000,14:44,1474.00,1475.50,1474.00,1475.25,59,0
06/05/2000,14:45,1475.50,1476.50,1475.50,1475.75,87,0
06/05/2000,14:46,1476.00,1477.25,1475.75,1477.00,102,0
06/05/2000,14:47,1476.75,1477.75,1476.50,1477.50,92,0
06/05/2000,14:48,1477.50,1478.50,1477.00,1477.00,121,0
06/05/2000,14:49,1477.00,1477.00,1476.50,1477.00,63,0
06/05/2000,14:50,1477.00,1477.00,1476.25,1477.00,39,0
06/05/2000,14:51,1477.00,1477.00,1475.75,1476.00,64,0
06/05/2000,14:52,1476.25,1477.00,1476.25,1476.75,40,0
06/05/2000,14:53,1476.50,1476.50,1475.25,1475.50,53,0
06/05/2000,14:54,1475.50,1475.75,1475.00,1475.25,49,0
06/05/2000,14:55,1475.25,1475.50,1475.00,1475.25,26,0
06/05/2000,14:56,1475.50,1475.50,1474.25,1474.25,44,0
06/05/2000,14:57,1474.00,1474.00,1473.25,1474.00,90,0
06/05/2000,14:58,1473.50,1474.50,1473.50,1474.00,52,0
06/05/2000,14:59,1474.25,1474.50,1473.50,1473.50,42,0
06/05/2000,15:00,1473.75,1473.75,1473.00,1473.50,49,0
06/05/2000,15:01,1473.75,1477.00,1473.50,1476.75,110,0
06/05/2000,15:02,1476.50,1478.00,1476.25,1478.00,87,0
06/05/2000,15:03,1478.00,1479.00,1478.00,1478.00,97,0
06/05/2000,15:04,1478.00,1478.50,1477.25,1477.75,77,0
06/05/2000,15:05,1477.75,1478.25,1477.25,1477.25,33,0
06/05/2000,15:06,1477.25,1477.25,1476.75,1477.00,41,0
06/05/2000,15:07,1477.00,1477.25,1476.50,1477.00,21,0
06/05/2000,15:08,1477.00,1477.00,1476.50,1477.00,20,0
06/05/2000,15:09,1477.00,1477.00,1476.50,1476.50,14,0
06/05/2000,15:10,1476.75,1477.00,1476.75,1477.00,29,0
06/05/2000,15:11,1476.75,1477.00,1476.25,1476.50,29,0
06/05/2000,15:12,1476.50,1476.50,1475.50,1475.75,41,0
06/05/2000,15:13,1475.75,1475.75,1474.50,1474.75,45,0
06/05/2000,15:14,1475.00,1476.00,1474.25,1474.25,62,0
06/05/2000,15:15,1474.25,1474.75,1472.50,1472.75,101,0
06/06/2000,00:07,1476.25,1476.25,1476.25,1476.25,1,0
06/06/2000,00:13,1476.25,1476.25,1476.25,1476.25,1,0
06/06/2000,00:16,1476.00,1476.00,1476.00,1476.00,1,0
06/06/2000,00:22,1476.25,1476.25,1476.25,1476.25,1,0
06/06/2000,00:42,1476.50,1476.50,1476.50,1476.50,1,0
06/06/2000,00:43,1476.25,1476.25,1476.25,1476.25,2,0
06/06/2000,00:49,1476.25,1476.25,1476.25,1476.25,1,0
06/06/2000,00:50,1476.50,1476.50,1476.50,1476.50,1,0
06/06/2000,01:02,1476.00,1476.00,1476.00,1476.00,1,0
06/06/2000,01:03,1476.75,1476.75,1476.75,1476.75,1,0
06/06/2000,01:07,1476.75,1476.75,1476.75,1476.75,1,0
06/06/2000,01:13,1476.50,1476.50,1476.50,1476.50,1,0
06/06/2000,01:40,1476.75,1476.75,1476.75,1476.75,1,0
06/06/2000,01:42,1477.00,1477.00,1477.00,1477.00,2,0
06/06/2000,01:43,1477.00,1477.25,1477.00,1477.25,2,0
06/06/2000,01:44,1477.25,1477.50,1477.25,1477.50,3,0
06/06/2000,01:45,1477.75,1477.75,1477.75,1477.75,1,0
06/06/2000,01:46,1477.50,1478.00,1477.50,1478.00,4,0
06/06/2000,01:47,1477.75,1477.75,1477.75,1477.75,2,0
06/06/2000,01:48,1477.75,1477.75,1477.75,1477.75,1,0
06/06/2000,01:50,1477.50,1477.50,1477.50,1477.50,2,0
06/06/2000,01:51,1477.50,1477.50,1477.50,1477.50,1,0
06/06/2000,01:52,1477.25,1477.25,1477.25,1477.25,1,0
06/06/2000,01:55,1477.25,1477.25,1477.25,1477.25,1,0
06/06/2000,01:58,1477.25,1477.50,1477.25,1477.50,3,0
06/06/2000,02:01,1477.50,1477.50,1477.50,1477.50,1,0
06/06/2000,02:02,1477.75,1477.75,1477.75,1477.75,1,0
06/06/2000,02:04,1477.50,1477.50,1477.50,1477.50,2,0
06/06/2000,02:05,1477.25,1477.25,1476.50,1476.75,12,0
06/06/2000,02:06,1476.75,1477.25,1476.75,1477.00,7,0
06/06/2000,02:09,1477.25,1477.25,1477.25,1477.25,1,0
06/06/2000,02:14,1477.25,1477.25,1477.25,1477.25,1,0
06/06/2000,02:15,1477.50,1477.50,1477.50,1477.50,2,0
06/06/2000,02:17,1477.25,1477.25,1477.25,1477.25,2,0
06/06/2000,02:21,1477.25,1477.25,1477.25,1477.25,1,0
06/06/2000,02:23,1477.50,1478.00,1477.50,1478.00,4,0
06/06/2000,02:28,1478.00,1478.00,1478.00,1478.00,1,0
06/06/2000,02:34,1477.75,1477.75,1477.75,1477.75,2,0
06/06/2000,02:39,1478.00,1478.00,1478.00,1478.00,2,0
06/06/2000,02:40,1478.25,1478.25,1478.25,1478.25,2,0
06/06/2000,02:42,1478.25,1478.25,1478.25,1478.25,2,0
06/06/2000,02:43,1478.25,1478.25,1478.00,1478.00,2,0
06/06/2000,02:45,1478.00,1478.00,1478.00,1478.00,1,0
06/06/2000,02:53,1477.75,1477.75,1477.75,1477.75,1,0
06/06/2000,02:54,1477.50,1477.50,1477.50,1477.50,1,0
06/06/2000,02:59,1477.25,1477.25,1477.25,1477.25,1,0
06/06/2000,03:00,1477.50,1477.50,1477.50,1477.50,1,0
06/06/2000,03:01,1477.75,1477.75,1477.75,1477.75,1,0
06/06/2000,03:06,1478.00,1478.00,1478.00,1478.00,1,0
06/06/2000,03:11,1478.50,1478.75,1478.50,1478.50,4,0
06/06/2000,03:14,1478.25,1478.25,1478.00,1478.00,3,0
06/06/2000,03:15,1478.75,1478.75,1478.75,1478.75,1,0
06/06/2000,03:16,1478.50,1478.50,1478.50,1478.50,1,0
06/06/2000,03:17,1478.00,1478.00,1478.00,1478.00,1,0
06/06/2000,03:18,1477.75,1477.75,1477.75,1477.75,2,0
06/06/2000,03:24,1478.50,1478.50,1478.50,1478.50,1,0
06/06/2000,03:30,1478.25,1478.25,1478.00,1478.00,2,0
06/06/2000,03:35,1478.00,1478.00,1478.00,1478.00,1,0
06/06/2000,03:44,1478.00,1478.00,1478.00,1478.00,1,0
06/06/2000,03:52,1477.75,1478.00,1477.75,1478.00,2,0
06/06/2000,03:53,1478.00,1478.00,1478.00,1478.00,2,0
06/06/2000,03:56,1477.75,1477.75,1477.50,1477.50,2,0
06/06/2000,03:57,1478.75,1478.75,1478.50,1478.50,2,0
06/06/2000,03:58,1478.25,1478.25,1478.25,1478.25,2,0
06/06/2000,04:11,1478.00,1478.00,1478.00,1478.00,3,0
06/06/2000,04:12,1478.00,1478.00,1478.00,1478.00,1,0
06/06/2000,04:17,1477.75,1477.75,1477.75,1477.75,1,0
06/06/2000,04:19,1477.50,1477.50,1477.50,1477.50,1,0
06/06/2000,04:23,1477.25,1477.25,1477.25,1477.25,2,0
06/06/2000,04:25,1477.00,1477.25,1476.75,1477.25,4,0
06/06/2000,04:26,1476.75,1476.75,1476.50,1476.75,3,0
06/06/2000,04:29,1476.50,1476.50,1476.25,1476.25,2,0
06/06/2000,04:30,1476.50,1477.00,1476.50,1477.00,2,0
06/06/2000,04:31,1477.50,1477.50,1477.50,1477.50,1,0
06/06/2000,04:34,1477.50,1477.50,1477.50,1477.50,1,0
06/06/2000,04:38,1476.75,1476.75,1476.75,1476.75,1,0
06/06/2000,04:40,1477.00,1477.50,1477.00,1477.50,3,0
06/06/2000,04:41,1477.50,1477.50,1477.50,1477.50,1,0
06/06/2000,04:47,1477.00,1477.25,1477.00,1477.25,2,0
06/06/2000,04:48,1477.25,1477.25,1477.25,1477.25,1,0
06/06/2000,04:51,1477.00,1477.00,1477.00,1477.00,1,0
06/06/2000,04:52,1476.50,1476.50,1476.50,1476.50,1,0
06/06/2000,04:53,1476.75,1477.25,1476.75,1477.25,2,0
06/06/2000,04:55,1476.50,1476.50,1476.50,1476.50,1,0
06/06/2000,04:56,1476.75,1476.75,1476.75,1476.75,1,0
06/06/2000,05:00,1476.75,1476.75,1476.75,1476.75,1,0
06/06/2000,05:01,1477.00,1477.00,1477.00,1477.00,1,0
06/06/2000,05:05,1476.75,1476.75,1476.75,1476.75,2,0
06/06/2000,05:08,1476.75,1476.75,1476.75,1476.75,1,0
06/06/2000,05:11,1476.50,1476.50,1476.50,1476.50,2,0
06/06/2000,05:13,1476.50,1476.50,1476.50,1476.50,2,0
06/06/2000,05:14,1476.50,1476.50,1476.50,1476.50,1,0
06/06/2000,05:18,1476.75,1476.75,1476.75,1476.75,1,0
06/06/2000,05:21,1476.50,1476.50,1476.50,1476.50,1,0
06/06/2000,05:24,1476.50,1476.50,1476.50,1476.50,1,0
06/06/2000,05:28,1476.25,1476.25,1476.25,1476.25,1,0
06/06/2000,05:29,1476.25,1476.50,1476.25,1476.25,3,0
06/06/2000,05:30,1475.75,1475.75,1475.75,1475.75,1,0
06/06/2000,05:31,1475.75,1475.75,1475.75,1475.75,3,0
06/06/2000,05:32,1476.00,1476.00,1475.75,1475.75,2,0
06/06/2000,05:34,1475.75,1475.75,1475.75,1475.75,1,0
06/06/2000,05:36,1475.50,1475.50,1475.50,1475.50,2,0
06/06/2000,05:37,1475.75,1475.75,1475.75,1475.75,1,0
06/06/2000,05:38,1475.75,1475.75,1475.75,1475.75,1,0
06/06/2000,05:41,1475.50,1475.50,1475.50,1475.50,2,0
06/06/2000,05:43,1475.75,1475.75,1475.75,1475.75,2,0
06/06/2000,05:44,1476.00,1476.00,1475.75,1476.00,3,0
06/06/2000,05:45,1476.25,1476.50,1476.25,1476.50,2,0
06/06/2000,05:51,1476.75,1477.50,1476.75,1477.00,5,0
06/06/2000,05:55,1477.00,1477.00,1477.00,1477.00,1,0
06/06/2000,05:57,1477.00,1477.00,1477.00,1477.00,2,0
06/06/2000,06:00,1476.50,1476.50,1476.25,1476.25,2,0
06/06/2000,06:01,1476.25,1476.25,1476.00,1476.00,2,0
06/06/2000,06:02,1476.00,1476.00,1476.00,1476.00,1,0
06/06/2000,06:05,1476.00,1476.00,1476.00,1476.00,1,0
06/06/2000,06:06,1475.75,1475.75,1475.75,1475.75,1,0
06/06/2000,06:07,1475.75,1475.75,1475.25,1475.25,2,0
06/06/2000,06:08,1475.25,1475.50,1475.25,1475.50,2,0
06/06/2000,06:10,1476.00,1476.00,1476.00,1476.00,3,0
06/06/2000,06:11,1475.75,1475.75,1475.50,1475.50,2,0
06/06/2000,06:12,1475.75,1475.75,1475.75,1475.75,1,0
06/06/2000,06:14,1475.50,1475.50,1475.50,1475.50,1,0
06/06/2000,06:15,1475.50,1475.50,1475.50,1475.50,2,0
06/06/2000,06:18,1475.25,1475.25,1475.25,1475.25,1,0
06/06/2000,06:21,1475.25,1475.25,1475.25,1475.25,1,0
06/06/2000,06:22,1475.25,1475.25,1475.25,1475.25,1,0
06/06/2000,06:23,1475.25,1475.25,1475.25,1475.25,1,0
06/06/2000,06:24,1475.00,1475.00,1475.00,1475.00,2,0
06/06/2000,06:25,1475.25,1475.25,1475.25,1475.25,2,0
06/06/2000,06:26,1475.25,1475.25,1475.00,1475.25,3,0
06/06/2000,06:28,1475.25,1475.25,1475.00,1475.00,3,0
06/06/2000,06:29,1475.00,1475.00,1475.00,1475.00,1,0
06/06/2000,06:30,1475.25,1475.25,1475.25,1475.25,1,0
06/06/2000,06:31,1475.25,1475.25,1474.75,1474.75,3,0
06/06/2000,06:32,1475.00,1475.00,1475.00,1475.00,2,0
06/06/2000,06:33,1475.25,1475.25,1475.25,1475.25,4,0
06/06/2000,06:34,1475.50,1475.50,1475.50,1475.50,2,0
06/06/2000,06:35,1475.75,1476.00,1475.75,1476.00,3,0
06/06/2000,06:36,1476.00,1476.00,1475.50,1475.50,4,0
06/06/2000,06:38,1475.50,1475.50,1475.00,1475.00,2,0
06/06/2000,06:39,1475.00,1475.25,1475.00,1475.25,2,0
06/06/2000,06:40,1475.25,1475.25,1474.75,1474.75,3,0
06/06/2000,06:41,1474.50,1474.75,1474.25,1474.75,5,0
06/06/2000,06:42,1474.25,1474.25,1473.75,1474.25,7,0
06/06/2000,06:43,1474.00,1474.00,1474.00,1474.00,2,0
06/06/2000,06:44,1474.00,1474.00,1473.75,1473.75,2,0
06/06/2000,06:45,1473.75,1474.50,1473.75,1474.50,9,0
06/06/2000,06:46,1474.50,1474.50,1473.75,1474.25,8,0
06/06/2000,06:47,1474.25,1474.25,1474.25,1474.25,1,0
06/06/2000,06:48,1474.00,1474.00,1474.00,1474.00,2,0
06/06/2000,06:49,1474.00,1474.00,1473.75,1473.75,2,0
06/06/2000,06:50,1473.75,1473.75,1473.50,1473.50,3,0
06/06/2000,06:52,1473.25,1473.50,1473.25,1473.50,2,0
06/06/2000,06:53,1473.50,1473.50,1473.50,1473.50,1,0
06/06/2000,06:54,1473.00,1473.00,1472.50,1472.75,6,0
06/06/2000,06:55,1473.00,1473.00,1473.00,1473.00,3,0
06/06/2000,06:56,1473.25,1473.25,1473.25,1473.25,1,0
06/06/2000,06:57,1473.25,1473.50,1473.25,1473.50,2,0
06/06/2000,06:58,1473.25,1473.50,1473.25,1473.25,3,0
06/06/2000,06:59,1473.00,1473.00,1473.00,1473.00,4,0
06/06/2000,07:01,1472.75,1473.50,1472.75,1472.75,14,0
06/06/2000,07:02,1472.75,1472.75,1472.00,1472.00,13,0
06/06/2000,07:03,1472.00,1472.25,1471.50,1472.00,7,0
06/06/2000,07:04,1472.00,1472.00,1471.75,1471.75,5,0
06/06/2000,07:05,1471.75,1471.75,1471.50,1471.50,2,0
06/06/2000,07:06,1471.75,1471.75,1471.25,1471.25,5,0
06/06/2000,07:07,1471.50,1472.00,1471.50,1472.00,7,0
06/06/2000,07:08,1472.25,1472.25,1471.50,1471.50,5,0
06/06/2000,07:09,1471.50,1471.50,1471.25,1471.50,6,0
06/06/2000,07:10,1471.25,1471.25,1470.75,1470.75,5,0
06/06/2000,07:11,1471.25,1471.25,1471.00,1471.00,2,0
06/06/2000,07:12,1471.50,1471.75,1471.00,1471.75,6,0
06/06/2000,07:13,1471.50,1472.00,1471.25,1471.50,7,0
06/06/2000,07:14,1471.50,1471.75,1471.50,1471.50,3,0
06/06/2000,07:15,1472.00,1472.00,1472.00,1472.00,1,0
06/06/2000,07:16,1471.75,1472.00,1471.75,1471.75,3,0
06/06/2000,07:18,1471.50,1472.00,1471.50,1472.00,2,0
06/06/2000,07:19,1472.00,1472.75,1472.00,1472.50,7,0
06/06/2000,07:20,1472.75,1473.25,1472.75,1473.25,3,0
06/06/2000,07:21,1473.00,1473.75,1473.00,1473.50,6,0
06/06/2000,07:22,1473.50,1473.50,1472.75,1473.00,6,0
06/06/2000,07:23,1473.25,1473.25,1473.25,1473.25,1,0
06/06/2000,07:24,1473.00,1473.25,1472.50,1472.75,11,0
06/06/2000,07:25,1472.75,1472.75,1472.00,1472.25,8,0
06/06/2000,07:26,1472.50,1472.50,1472.50,1472.50,2,0
06/06/2000,07:27,1472.25,1472.25,1472.25,1472.25,3,0
06/06/2000,07:28,1472.75,1473.00,1472.50,1473.00,6,0
06/06/2000,07:29,1473.25,1473.50,1473.25,1473.50,2,0
06/06/2000,07:30,1473.50,1473.50,1473.00,1473.50,3,0
06/06/2000,07:31,1473.50,1474.50,1473.50,1474.25,14,0
06/06/2000,07:32,1474.00,1474.50,1473.75,1474.25,13,0
06/06/2000,07:33,1474.25,1475.75,1474.25,1474.75,24,0
06/06/2000,07:34,1475.00,1475.25,1473.75,1474.00,26,0
06/06/2000,07:35,1474.25,1474.50,1474.00,1474.25,13,0
06/06/2000,07:36,1474.25,1474.75,1473.75,1474.25,15,0
06/06/2000,07:37,1474.25,1474.25,1473.75,1474.00,6,0
06/06/2000,07:38,1473.75,1473.75,1472.75,1473.25,14,0
06/06/2000,07:39,1473.25,1473.25,1472.25,1472.50,12,0
06/06/2000,07:40,1473.00,1473.25,1473.00,1473.25,5,0
06/06/2000,07:41,1473.25,1473.25,1471.50,1471.75,14,0
06/06/2000,07:42,1472.00,1472.25,1471.75,1471.75,8,0
06/06/2000,07:43,1471.75,1472.00,1471.50,1472.00,11,0
06/06/2000,07:44,1472.00,1472.00,1471.50,1472.00,13,0
06/06/2000,07:45,1471.75,1471.75,1471.25,1471.25,9,0
06/06/2000,07:46,1471.50,1471.75,1471.50,1471.75,7,0
06/06/2000,07:47,1471.75,1471.75,1471.50,1471.50,2,0
06/06/2000,07:48,1471.25,1471.25,1471.00,1471.00,4,0
06/06/2000,07:49,1471.00,1471.00,1470.50,1470.50,4,0
06/06/2000,07:50,1471.00,1471.00,1470.50,1470.75,11,0
06/06/2000,07:51,1471.00,1471.00,1471.00,1471.00,4,0
06/06/2000,07:52,1470.75,1470.75,1470.50,1470.75,7,0
06/06/2000,07:53,1471.00,1471.75,1471.00,1471.75,10,0
06/06/2000,07:54,1472.00,1472.00,1471.50,1471.50,5,0
06/06/2000,07:55,1471.50,1471.50,1471.00,1471.25,7,0
06/06/2000,07:56,1471.00,1471.00,1470.25,1470.25,12,0
06/06/2000,07:57,1470.50,1470.75,1470.25,1470.75,8,0
06/06/2000,07:58,1471.00,1471.50,1471.00,1471.50,11,0
06/06/2000,07:59,1471.25,1471.25,1471.00,1471.00,3,0
06/06/2000,08:00,1471.25,1471.25,1471.25,1471.25,1,0
06/06/2000,08:01,1471.00,1471.75,1471.00,1471.00,4,0
06/06/2000,08:02,1471.25,1471.50,1471.25,1471.50,5,0
06/06/2000,08:03,1471.75,1471.75,1471.25,1471.25,4,0
06/06/2000,08:04,1471.25,1471.50,1471.25,1471.50,2,0
06/06/2000,08:05,1471.25,1471.50,1470.50,1470.50,12,0
06/06/2000,08:06,1470.75,1470.75,1470.75,1470.75,1,0
06/06/2000,08:07,1470.75,1470.75,1470.75,1470.75,1,0
06/06/2000,08:08,1470.50,1470.50,1470.25,1470.25,4,0
06/06/2000,08:09,1470.50,1470.75,1470.25,1470.25,10,0
06/06/2000,08:10,1470.50,1470.50,1470.50,1470.50,3,0
06/06/2000,08:11,1470.50,1471.00,1470.50,1471.00,4,0
06/06/2000,08:12,1471.25,1471.25,1470.75,1470.75,6,0
06/06/2000,08:13,1470.50,1470.50,1470.50,1470.50,2,0
06/06/2000,08:14,1470.25,1470.25,1470.25,1470.25,1,0
06/06/2000,08:15,1470.25,1470.50,1469.25,1470.00,30,0
06/06/2000,08:16,1470.25,1470.25,1470.00,1470.00,7,0
06/06/2000,08:17,1470.00,1470.25,1470.00,1470.00,7,0
06/06/2000,08:18,1470.25,1470.25,1469.75,1469.75,6,0
06/06/2000,08:19,1469.75,1470.25,1469.75,1470.00,8,0
06/06/2000,08:20,1470.00,1470.50,1470.00,1470.25,5,0
06/06/2000,08:21,1470.00,1470.25,1469.75,1470.25,6,0
06/06/2000,08:22,1470.00,1470.00,1470.00,1470.00,3,0
06/06/2000,08:23,1470.00,1470.00,1470.00,1470.00,3,0
06/06/2000,08:24,1470.00,1470.25,1470.00,1470.25,4,0
06/06/2000,08:25,1470.00,1470.25,1470.00,1470.00,8,0
06/06/2000,08:26,1470.00,1470.50,1470.00,1470.50,3,0
06/06/2000,08:27,1470.50,1470.50,1470.25,1470.50,4,0
06/06/2000,08:28,1470.25,1470.25,1470.00,1470.00,2,0
06/06/2000,08:29,1470.00,1470.50,1470.00,1470.50,3,0
06/06/2000,08:30,1470.25,1470.50,1468.25,1468.75,63,0
06/06/2000,08:31,1468.25,1468.75,1466.50,1468.25,159,0
06/06/2000,08:32,1468.00,1468.50,1466.75,1466.75,102,0
06/06/2000,08:33,1466.75,1467.00,1465.75,1466.25,92,0
06/06/2000,08:34,1466.50,1467.75,1465.75,1466.50,109,0
06/06/2000,08:35,1466.75,1467.25,1465.50,1466.25,74,0
06/06/2000,08:36,1466.25,1467.00,1465.25,1466.50,110,0
06/06/2000,08:37,1466.25,1467.50,1465.75,1467.00,97,0
06/06/2000,08:38,1466.75,1468.75,1466.50,1468.00,137,0
06/06/2000,08:39,1468.00,1468.50,1467.75,1468.50,71,0
06/06/2000,08:40,1468.50,1468.75,1466.75,1468.00,122,0
06/06/2000,08:41,1468.50,1469.50,1468.00,1468.50,109,0
06/06/2000,08:42,1468.25,1468.50,1467.00,1467.00,107,0
06/06/2000,08:43,1467.00,1468.00,1467.00,1467.50,75,0
06/06/2000,08:44,1467.25,1469.00,1467.25,1467.50,97,0
06/06/2000,08:45,1467.50,1468.00,1465.75,1465.75,166,0
06/06/2000,08:46,1466.00,1466.00,1464.50,1464.75,174,0
06/06/2000,08:47,1464.75,1465.75,1464.50,1464.75,97,0
06/06/2000,08:48,1464.75,1466.00,1464.50,1466.00,108,0
06/06/2000,08:49,1466.00,1466.50,1465.50,1465.75,108,0
06/06/2000,08:50,1466.00,1466.50,1465.75,1466.00,107,0
06/06/2000,08:51,1466.00,1466.75,1465.75,1466.25,63,0
06/06/2000,08:52,1466.25,1467.50,1465.50,1467.50,127,0
06/06/2000,08:53,1467.50,1468.50,1466.75,1468.50,106,0
06/06/2000,08:54,1468.50,1469.25,1468.25,1469.00,105,0
06/06/2000,08:55,1469.00,1469.50,1467.00,1467.25,121,0
06/06/2000,08:56,1467.25,1467.75,1466.75,1467.50,83,0
06/06/2000,08:57,1467.50,1468.50,1466.75,1468.00,106,0
06/06/2000,08:58,1467.75,1468.50,1467.50,1468.00,55,0
06/06/2000,08:59,1467.75,1469.50,1467.75,1468.75,79,0
06/06/2000,09:00,1468.75,1469.50,1468.00,1468.50,63,0
06/06/2000,09:01,1468.50,1468.75,1467.00,1467.50,92,0
06/06/2000,09:02,1467.75,1469.00,1467.25,1468.50,94,0
06/06/2000,09:03,1468.50,1469.00,1467.25,1467.50,82,0
06/06/2000,09:04,1467.75,1468.50,1467.50,1468.00,49,0
06/06/2000,09:05,1467.75,1468.50,1467.50,1468.50,65,0
06/06/2000,09:06,1468.75,1469.50,1468.50,1469.25,82,0
06/06/2000,09:07,1469.25,1470.50,1469.00,1470.25,134,0
06/06/2000,09:08,1470.25,1472.00,1470.25,1471.75,133,0
06/06/2000,09:09,1471.75,1473.00,1471.50,1471.75,158,0
06/06/2000,09:10,1471.75,1471.75,1470.75,1470.75,105,0
06/06/2000,09:11,1470.75,1471.50,1470.50,1470.75,99,0
06/06/2000,09:12,1471.00,1471.25,1470.00,1470.00,85,0
06/06/2000,09:13,1470.25,1470.50,1469.75,1470.25,70,0
06/06/2000,09:14,1470.00,1470.50,1470.00,1470.00,69,0
06/06/2000,09:15,1470.25,1471.00,1469.75,1470.75,75,0
06/06/2000,09:16,1470.50,1470.75,1469.75,1470.00,58,0
06/06/2000,09:17,1470.25,1470.25,1468.50,1469.00,101,0
06/06/2000,09:18,1469.25,1469.75,1468.75,1469.25,84,0
06/06/2000,09:19,1469.00,1469.25,1468.25,1468.50,78,0
06/06/2000,09:20,1468.75,1469.25,1468.50,1469.25,60,0
06/06/2000,09:21,1469.50,1469.75,1469.25,1469.50,59,0
06/06/2000,09:22,1469.25,1469.75,1469.00,1469.50,66,0
06/06/2000,09:23,1469.50,1470.25,1469.50,1470.00,71,0
06/06/2000,09:24,1470.00,1470.00,1468.50,1468.50,55,0
06/06/2000,09:25,1468.50,1469.00,1468.00,1468.75,84,0
06/06/2000,09:26,1468.75,1468.75,1468.00,1468.75,65,0
06/06/2000,09:27,1468.75,1469.75,1468.50,1469.00,64,0
06/06/2000,09:28,1469.00,1469.75,1469.00,1469.50,41,0
06/06/2000,09:29,1469.25,1469.75,1469.25,1469.75,33,0
06/06/2000,09:30,1469.75,1470.00,1469.00,1469.50,58,0
06/06/2000,09:31,1469.50,1469.75,1469.00,1469.25,45,0
06/06/2000,09:32,1469.50,1469.50,1468.00,1469.00,59,0
06/06/2000,09:33,1469.00,1469.25,1468.25,1468.50,62,0
06/06/2000,09:34,1468.25,1469.50,1468.25,1469.00,65,0
06/06/2000,09:35,1469.25,1471.50,1469.25,1471.50,136,0
06/06/2000,09:36,1471.50,1472.50,1471.25,1472.00,127,0
06/06/2000,09:37,1472.00,1472.00,1471.00,1471.25,80,0
06/06/2000,09:38,1471.00,1471.50,1470.75,1471.25,51,0
06/06/2000,09:39,1471.50,1473.50,1471.50,1473.25,115,0
06/06/2000,09:40,1473.00,1473.50,1472.50,1472.50,82,0
06/06/2000,09:41,1472.25,1472.75,1471.50,1471.75,87,0
06/06/2000,09:42,1471.75,1472.00,1471.50,1471.50,38,0
06/06/2000,09:43,1471.50,1472.25,1471.50,1471.75,44,0
06/06/2000,09:44,1471.75,1472.25,1471.75,1472.00,49,0
06/06/2000,09:45,1472.00,1472.00,1471.25,1471.50,49,0
06/06/2000,09:46,1471.50,1472.00,1471.25,1471.75,38,0
06/06/2000,09:47,1471.75,1471.75,1471.00,1471.00,60,0
06/06/2000,09:48,1471.00,1471.50,1470.50,1471.00,57,0
06/06/2000,09:49,1471.00,1471.50,1470.75,1471.25,31,0
06/06/2000,09:50,1471.25,1471.50,1470.50,1470.75,31,0
06/06/2000,09:51,1470.75,1470.75,1470.00,1470.50,51,0
06/06/2000,09:52,1470.25,1470.75,1469.75,1469.75,45,0
06/06/2000,09:53,1469.75,1469.75,1469.25,1469.75,79,0
06/06/2000,09:54,1469.75,1470.00,1469.50,1470.00,33,0
06/06/2000,09:55,1470.00,1470.25,1469.75,1469.75,41,0
06/06/2000,09:56,1469.75,1470.25,1469.50,1469.50,47,0
06/06/2000,09:57,1469.50,1469.50,1468.50,1468.50,72,0
06/06/2000,09:58,1468.50,1469.75,1468.50,1469.75,66,0
06/06/2000,09:59,1469.50,1470.00,1469.25,1469.75,43,0
06/06/2000,10:00,1469.50,1470.00,1469.00,1470.00,47,0
06/06/2000,10:01,1470.00,1470.25,1469.25,1469.25,54,0
06/06/2000,10:02,1469.25,1469.25,1468.25,1468.75,75,0
06/06/2000,10:03,1469.00,1469.00,1467.75,1468.00,88,0
06/06/2000,10:04,1468.00,1468.75,1467.25,1467.75,110,0
06/06/2000,10:05,1467.50,1468.00,1467.25,1467.75,43,0
06/06/2000,10:06,1467.75,1468.50,1467.75,1468.00,44,0
06/06/2000,10:07,1468.00,1468.25,1467.50,1468.25,33,0
06/06/2000,10:08,1468.50,1468.75,1467.75,1467.75,55,0
06/06/2000,10:09,1468.00,1469.00,1468.00,1468.75,37,0
06/06/2000,10:10,1469.00,1469.25,1468.25,1468.25,48,0
06/06/2000,10:11,1468.50,1468.50,1467.75,1468.25,47,0
06/06/2000,10:12,1468.50,1469.75,1468.50,1469.50,58,0
06/06/2000,10:13,1469.25,1469.50,1468.75,1468.75,31,0
06/06/2000,10:14,1468.75,1469.25,1468.75,1469.00,35,0
06/06/2000,10:15,1469.00,1469.00,1468.75,1468.75,10,0
06/06/2000,10:16,1468.75,1469.00,1468.25,1468.75,37,0
06/06/2000,10:17,1468.75,1469.25,1468.00,1469.25,65,0
06/06/2000,10:18,1469.25,1469.25,1468.50,1468.50,43,0
06/06/2000,10:19,1468.50,1469.00,1468.25,1468.25,36,0
06/06/2000,10:20,1468.25,1468.25,1467.75,1467.75,34,0
06/06/2000,10:21,1468.00,1468.00,1467.50,1467.75,45,0
06/06/2000,10:22,1468.00,1468.50,1467.75,1468.00,46,0
06/06/2000,10:23,1468.00,1468.75,1467.75,1468.00,56,0
06/06/2000,10:24,1468.00,1468.50,1467.75,1468.50,25,0
06/06/2000,10:25,1468.50,1468.75,1468.25,1468.50,22,0
06/06/2000,10:26,1468.75,1468.75,1468.50,1468.50,18,0
06/06/2000,10:27,1468.50,1468.75,1468.25,1468.25,15,0
06/06/2000,10:28,1468.50,1469.25,1468.50,1469.25,31,0
06/06/2000,10:29,1469.25,1470.75,1469.25,1470.00,111,0
06/06/2000,10:30,1470.25,1471.00,1469.75,1470.75,72,0
06/06/2000,10:31,1470.75,1471.00,1470.00,1470.00,49,0
06/06/2000,10:32,1470.00,1471.00,1470.00,1470.75,46,0
06/06/2000,10:33,1470.75,1471.00,1470.25,1470.50,29,0
06/06/2000,10:34,1470.50,1470.75,1469.75,1470.25,35,0
06/06/2000,10:35,1470.50,1471.25,1470.50,1471.00,49,0
06/06/2000,10:36,1471.00,1471.25,1470.75,1471.25,22,0
06/06/2000,10:37,1471.00,1472.75,1471.00,1472.00,106,0
06/06/2000,10:38,1472.50,1473.25,1472.00,1472.50,81,0
06/06/2000,10:39,1472.50,1472.50,1472.00,1472.25,43,0
06/06/2000,10:40,1472.00,1472.50,1471.50,1472.50,66,0
06/06/2000,10:41,1472.50,1473.50,1472.25,1472.75,67,0
06/06/2000,10:42,1472.50,1473.25,1471.75,1472.00,36,0
06/06/2000,10:43,1472.00,1472.00,1471.50,1471.75,36,0
06/06/2000,10:44,1472.00,1472.00,1471.50,1471.50,43,0
06/06/2000,10:45,1471.50,1471.75,1471.25,1471.75,32,0
06/06/2000,10:46,1471.50,1472.00,1471.50,1471.75,20,0
06/06/2000,10:47,1471.50,1472.50,1471.50,1472.50,16,0
06/06/2000,10:48,1472.25,1472.50,1471.75,1471.75,9,0
06/06/2000,10:49,1471.75,1472.00,1471.25,1471.50,25,0
06/06/2000,10:50,1471.75,1471.75,1471.25,1471.25,29,0
06/06/2000,10:51,1471.25,1471.50,1471.00,1471.00,25,0
06/06/2000,10:52,1471.25,1471.50,1471.00,1471.25,35,0
06/06/2000,10:53,1471.25,1471.50,1471.00,1471.50,32,0
06/06/2000,10:54,1471.25,1471.50,1471.25,1471.50,10,0
06/06/2000,10:55,1471.50,1472.00,1471.50,1472.00,20,0
06/06/2000,10:56,1471.75,1472.00,1471.50,1471.50,36,0
06/06/2000,10:57,1471.50,1472.00,1471.25,1471.75,31,0
06/06/2000,10:58,1471.75,1472.25,1471.25,1472.25,34,0
06/06/2000,10:59,1472.25,1472.75,1472.00,1472.75,35,0
06/06/2000,11:00,1472.50,1473.00,1472.50,1472.75,26,0
06/06/2000,11:01,1472.75,1473.00,1472.50,1473.00,33,0
06/06/2000,11:02,1473.25,1473.25,1472.50,1473.25,37,0
06/06/2000,11:03,1473.25,1473.50,1472.75,1473.25,40,0
06/06/2000,11:04,1473.25,1473.50,1472.75,1473.00,32,0
06/06/2000,11:05,1473.00,1473.25,1472.50,1472.75,33,0
06/06/2000,11:06,1472.75,1473.25,1472.50,1473.25,23,0
06/06/2000,11:07,1473.25,1473.25,1472.50,1472.75,17,0
06/06/2000,11:08,1472.75,1473.00,1472.00,1472.00,21,0
06/06/2000,11:09,1472.25,1473.25,1472.00,1473.00,38,0
06/06/2000,11:10,1473.00,1473.00,1472.50,1472.75,25,0
06/06/2000,11:11,1473.00,1473.25,1472.75,1472.75,18,0
06/06/2000,11:12,1473.00,1473.00,1472.25,1472.50,21,0
06/06/2000,11:13,1472.50,1472.50,1472.00,1472.25,30,0
06/06/2000,11:14,1472.25,1472.50,1472.00,1472.50,19,0
06/06/2000,11:15,1472.50,1472.75,1472.25,1472.50,14,0
06/06/2000,11:16,1472.25,1472.25,1471.75,1471.75,34,0
06/06/2000,11:17,1472.00,1472.00,1471.50,1472.00,36,0
06/06/2000,11:18,1472.00,1472.25,1471.75,1472.00,25,0
06/06/2000,11:19,1472.00,1472.00,1471.75,1471.75,13,0
06/06/2000,11:20,1471.50,1471.75,1471.25,1471.25,24,0
06/06/2000,11:21,1471.25,1471.50,1471.00,1471.00,28,0
06/06/2000,11:22,1471.25,1471.50,1471.00,1471.25,15,0
06/06/2000,11:23,1471.50,1471.75,1471.25,1471.50,24,0
06/06/2000,11:24,1471.75,1472.00,1471.75,1472.00,15,0
06/06/2000,11:25,1472.00,1472.00,1471.50,1471.50,18,0
06/06/2000,11:26,1471.75,1471.75,1471.25,1471.50,14,0
06/06/2000,11:27,1471.50,1471.75,1471.50,1471.50,7,0
06/06/2000,11:28,1471.50,1471.75,1471.50,1471.50,8,0
06/06/2000,11:29,1471.50,1472.25,1471.50,1471.50,21,0
06/06/2000,11:30,1471.75,1471.75,1471.50,1471.75,21,0
06/06/2000,11:31,1471.75,1471.75,1471.25,1471.50,12,0
06/06/2000,11:32,1471.50,1471.50,1471.25,1471.25,12,0
06/06/2000,11:33,1471.50,1471.50,1470.75,1471.00,27,0
06/06/2000,11:34,1471.00,1471.25,1471.00,1471.00,16,0
06/06/2000,11:35,1471.00,1471.25,1470.75,1471.00,15,0
06/06/2000,11:36,1471.00,1471.50,1471.00,1471.00,16,0
06/06/2000,11:37,1471.25,1471.25,1471.00,1471.25,8,0
06/06/2000,11:38,1471.00,1471.25,1471.00,1471.25,11,0
06/06/2000,11:39,1471.25,1471.50,1471.00,1471.50,9,0
06/06/2000,11:40,1471.50,1471.75,1471.25,1471.25,10,0
06/06/2000,11:41,1471.25,1471.25,1470.75,1471.00,34,0
06/06/2000,11:42,1471.00,1471.25,1471.00,1471.25,26,0
06/06/2000,11:43,1471.50,1472.00,1471.25,1472.00,43,0
06/06/2000,11:44,1472.25,1472.50,1472.00,1472.50,49,0
06/06/2000,11:45,1472.50,1473.00,1472.25,1473.00,60,0
06/06/2000,11:46,1472.75,1473.00,1472.25,1472.50,21,0
06/06/2000,11:47,1472.50,1472.50,1472.25,1472.50,15,0
06/06/2000,11:48,1472.50,1473.25,1472.00,1473.25,37,0
06/06/2000,11:49,1473.25,1475.25,1473.25,1474.75,155,0
06/06/2000,11:50,1475.00,1475.25,1474.25,1475.00,53,0
06/06/2000,11:51,1475.00,1475.25,1474.75,1474.75,51,0
06/06/2000,11:52,1475.00,1475.00,1474.00,1474.25,42,0
06/06/2000,11:53,1474.25,1474.25,1473.50,1474.00,42,0
06/06/2000,11:54,1474.00,1474.25,1473.75,1474.00,32,0
06/06/2000,11:55,1474.00,1474.00,1473.50,1473.75,14,0
06/06/2000,11:56,1474.00,1474.50,1473.75,1473.75,35,0
06/06/2000,11:57,1473.50,1474.25,1473.50,1474.25,32,0
06/06/2000,11:58,1474.00,1474.25,1473.75,1474.00,18,0
06/06/2000,11:59,1474.00,1474.00,1473.50,1473.50,24,0
06/06/2000,12:00,1473.50,1474.00,1473.25,1474.00,15,0
06/06/2000,12:01,1474.00,1474.25,1473.75,1473.75,22,0
06/06/2000,12:02,1473.75,1474.75,1473.75,1474.75,28,0
06/06/2000,12:03,1475.00,1475.00,1474.75,1474.75,31,0
06/06/2000,12:04,1474.75,1474.75,1473.25,1473.75,33,0
06/06/2000,12:05,1473.50,1473.50,1473.00,1473.25,43,0
06/06/2000,12:06,1473.25,1473.25,1472.75,1472.75,24,0
06/06/2000,12:07,1473.00,1473.50,1472.75,1473.00,33,0
06/06/2000,12:08,1473.25,1473.50,1473.00,1473.25,18,0
06/06/2000,12:09,1473.25,1473.75,1473.00,1473.75,30,0
06/06/2000,12:10,1473.75,1474.25,1473.50,1474.25,28,0
06/06/2000,12:11,1474.00,1474.00,1473.50,1473.50,34,0
06/06/2000,12:12,1473.50,1474.50,1473.50,1474.50,33,0
06/06/2000,12:13,1474.50,1475.00,1473.75,1474.00,39,0
06/06/2000,12:14,1474.00,1474.25,1473.25,1473.50,41,0
06/06/2000,12:15,1473.75,1473.75,1473.25,1473.75,19,0
06/06/2000,12:16,1473.75,1474.00,1473.75,1474.00,19,0
06/06/2000,12:17,1474.00,1475.00,1474.00,1474.25,37,0
06/06/2000,12:18,1474.00,1474.50,1473.75,1474.25,26,0
06/06/2000,12:19,1474.25,1474.50,1474.00,1474.25,39,0
06/06/2000,12:20,1474.50,1475.25,1474.25,1475.00,40,0
06/06/2000,12:21,1475.00,1475.75,1474.75,1475.50,82,0
06/06/2000,12:22,1475.75,1476.75,1475.25,1476.25,124,0
06/06/2000,12:23,1476.25,1477.75,1476.25,1476.25,113,0
06/06/2000,12:24,1476.25,1477.00,1476.00,1476.50,62,0
06/06/2000,12:25,1476.50,1477.50,1476.50,1477.00,59,0
06/06/2000,12:26,1477.00,1477.50,1476.50,1477.00,64,0
06/06/2000,12:27,1477.00,1477.25,1476.00,1476.00,47,0
06/06/2000,12:28,1476.25,1476.50,1475.75,1476.25,38,0
06/06/2000,12:29,1476.00,1476.75,1476.00,1476.25,32,0
06/06/2000,12:30,1476.25,1476.25,1475.50,1475.75,34,0
06/06/2000,12:31,1475.50,1475.75,1475.25,1475.75,45,0
06/06/2000,12:32,1475.75,1476.00,1475.75,1476.00,32,0
06/06/2000,12:33,1476.00,1476.25,1475.50,1475.75,34,0
06/06/2000,12:34,1475.50,1477.00,1475.50,1476.75,43,0
06/06/2000,12:35,1476.75,1477.00,1475.75,1475.75,35,0
06/06/2000,12:36,1475.75,1475.75,1475.25,1475.50,40,0
06/06/2000,12:37,1475.50,1476.00,1475.25,1476.00,45,0
06/06/2000,12:38,1476.00,1476.50,1475.50,1476.00,36,0
06/06/2000,12:39,1475.75,1476.50,1475.50,1475.50,33,0
06/06/2000,12:40,1475.50,1475.50,1475.00,1475.25,48,0
06/06/2000,12:41,1475.25,1475.25,1474.75,1475.25,28,0
06/06/2000,12:42,1475.50,1475.50,1475.00,1475.00,17,0
06/06/2000,12:43,1475.25,1475.25,1474.25,1474.50,54,0
06/06/2000,12:44,1474.50,1475.00,1474.50,1474.50,27,0
06/06/2000,12:45,1474.75,1475.25,1474.50,1474.75,29,0
06/06/2000,12:46,1474.75,1475.25,1474.75,1475.00,17,0
06/06/2000,12:47,1474.75,1475.00,1474.75,1474.75,16,0
06/06/2000,12:48,1474.75,1475.00,1474.50,1475.00,19,0
06/06/2000,12:49,1475.25,1475.25,1474.75,1475.00,17,0
06/06/2000,12:50,1475.00,1475.00,1474.50,1474.75,20,0
06/06/2000,12:51,1475.00,1475.25,1474.75,1475.00,25,0
06/06/2000,12:52,1474.75,1474.75,1474.25,1474.50,22,0
06/06/2000,12:53,1474.75,1475.00,1473.75,1474.00,83,0
06/06/2000,12:54,1473.75,1474.75,1473.75,1474.25,52,0
06/06/2000,12:55,1474.50,1474.75,1474.25,1474.50,19,0
06/06/2000,12:56,1474.50,1475.25,1474.50,1475.00,39,0
06/06/2000,12:57,1475.25,1475.75,1475.00,1475.50,47,0
06/06/2000,12:58,1475.50,1475.50,1474.75,1475.00,36,0
06/06/2000,12:59,1475.00,1475.25,1474.50,1475.00,27,0
06/06/2000,13:00,1474.75,1475.00,1474.25,1475.00,31,0
06/06/2000,13:01,1475.00,1475.00,1474.25,1474.25,21,0
06/06/2000,13:02,1474.25,1474.25,1473.75,1474.00,51,0
06/06/2000,13:03,1474.25,1474.75,1473.50,1473.75,61,0
06/06/2000,13:04,1474.00,1474.50,1473.75,1474.50,33,0
06/06/2000,13:05,1474.50,1474.50,1474.00,1474.00,36,0
06/06/2000,13:06,1474.25,1474.50,1474.00,1474.25,25,0
06/06/2000,13:07,1474.50,1474.50,1473.50,1474.00,22,0
06/06/2000,13:08,1474.00,1474.00,1473.50,1473.75,32,0
06/06/2000,13:09,1473.75,1474.00,1473.50,1473.75,30,0
06/06/2000,13:10,1473.75,1474.00,1473.75,1473.75,12,0
06/06/2000,13:11,1474.00,1474.00,1473.75,1473.75,14,0
06/06/2000,13:12,1473.75,1473.75,1473.50,1473.75,23,0
06/06/2000,13:13,1473.75,1473.75,1472.50,1472.50,116,0
06/06/2000,13:14,1472.50,1473.00,1472.25,1472.50,55,0
06/06/2000,13:15,1472.50,1472.75,1472.00,1472.50,64,0
06/06/2000,13:16,1472.75,1473.00,1472.25,1472.75,43,0
06/06/2000,13:17,1472.75,1473.25,1472.50,1473.00,59,0
06/06/2000,13:18,1473.25,1473.50,1473.00,1473.25,27,0
06/06/2000,13:19,1473.50,1473.50,1473.00,1473.25,41,0
06/06/2000,13:20,1473.00,1473.25,1472.75,1472.75,37,0
06/06/2000,13:21,1473.00,1473.00,1471.25,1471.25,91,0
06/06/2000,13:22,1471.25,1471.50,1471.00,1471.00,86,0
06/06/2000,13:23,1471.00,1471.25,1470.25,1470.25,69,0
06/06/2000,13:24,1470.50,1471.00,1470.25,1470.75,65,0
06/06/2000,13:25,1470.75,1471.50,1470.50,1471.25,47,0
06/06/2000,13:26,1471.25,1471.50,1471.00,1471.25,48,0
06/06/2000,13:27,1471.25,1471.50,1470.50,1470.75,53,0
06/06/2000,13:28,1470.75,1470.75,1469.25,1469.25,120,0
06/06/2000,13:29,1469.25,1469.75,1469.00,1469.50,68,0
06/06/2000,13:30,1469.25,1469.75,1468.50,1469.50,72,0
06/06/2000,13:31,1469.50,1469.50,1468.50,1468.50,55,0
06/06/2000,13:32,1468.50,1469.25,1468.50,1469.25,36,0
06/06/2000,13:33,1469.25,1469.75,1468.75,1468.75,81,0
06/06/2000,13:34,1468.75,1469.25,1468.00,1468.00,118,0
06/06/2000,13:35,1468.00,1468.25,1466.00,1466.25,137,0
06/06/2000,13:36,1466.50,1466.75,1465.75,1466.75,90,0
06/06/2000,13:37,1467.00,1467.50,1466.50,1467.50,67,0
06/06/2000,13:38,1467.50,1467.75,1467.00,1467.00,81,0
06/06/2000,13:39,1467.00,1467.75,1466.75,1467.50,54,0
06/06/2000,13:40,1467.25,1467.50,1466.75,1467.00,44,0
06/06/2000,13:41,1467.25,1467.50,1467.00,1467.00,34,0
06/06/2000,13:42,1467.00,1467.50,1466.75,1467.25,54,0
06/06/2000,13:43,1467.25,1467.50,1467.00,1467.00,38,0
06/06/2000,13:44,1467.25,1468.75,1467.00,1468.25,83,0
06/06/2000,13:45,1468.50,1469.00,1468.25,1468.75,70,0
06/06/2000,13:46,1468.75,1469.00,1468.00,1468.50,98,0
06/06/2000,13:47,1468.50,1468.50,1467.00,1467.25,80,0
06/06/2000,13:48,1467.25,1468.00,1467.00,1467.25,59,0
06/06/2000,13:49,1467.50,1468.00,1467.50,1467.75,27,0
06/06/2000,13:50,1467.75,1468.50,1467.50,1468.00,34,0
06/06/2000,13:51,1468.00,1468.25,1467.00,1467.00,39,0
06/06/2000,13:52,1467.25,1467.25,1464.50,1465.00,218,0
06/06/2000,13:53,1464.75,1464.75,1463.25,1464.25,177,0
06/06/2000,13:54,1464.50,1464.50,1463.00,1463.50,120,0
06/06/2000,13:55,1463.50,1464.50,1463.00,1463.75,122,0
06/06/2000,13:56,1463.75,1465.00,1463.50,1464.75,91,0
06/06/2000,13:57,1465.00,1465.00,1464.50,1464.75,65,0
06/06/2000,13:58,1465.00,1465.00,1463.25,1463.25,65,0
06/06/2000,13:59,1463.25,1464.75,1462.50,1464.50,120,0
06/06/2000,14:00,1464.50,1465.00,1463.50,1465.00,88,0
06/06/2000,14:01,1465.00,1465.50,1463.50,1463.50,95,0
06/06/2000,14:02,1463.50,1464.25,1463.25,1463.75,84,0
06/06/2000,14:03,1463.75,1464.25,1463.25,1464.00,85,0
06/06/2000,14:04,1463.75,1464.00,1462.75,1463.25,95,0
06/06/2000,14:05,1463.00,1463.25,1461.50,1461.50,129,0
06/06/2000,14:06,1461.50,1462.25,1461.50,1462.00,145,0
06/06/2000,14:07,1462.00,1462.25,1461.00,1461.25,113,0
06/06/2000,14:08,1461.25,1461.50,1460.75,1461.00,90,0
06/06/2000,14:09,1460.75,1462.00,1460.75,1461.75,117,0
06/06/2000,14:10,1461.75,1462.75,1461.50,1462.00,119,0
06/06/2000,14:11,1462.00,1463.00,1461.75,1462.50,80,0
06/06/2000,14:12,1462.75,1463.25,1462.50,1463.25,74,0
06/06/2000,14:13,1463.00,1463.75,1463.00,1463.00,72,0
06/06/2000,14:14,1463.00,1463.00,1462.00,1462.25,88,0
06/06/2000,14:15,1462.25,1462.50,1461.25,1461.25,75,0
06/06/2000,14:16,1461.25,1461.75,1460.50,1461.75,120,0
06/06/2000,14:17,1461.75,1462.00,1460.50,1460.75,93,0
06/06/2000,14:18,1461.00,1461.50,1459.25,1459.50,128,0
06/06/2000,14:19,1459.50,1461.00,1459.25,1460.75,96,0
06/06/2000,14:20,1460.75,1461.25,1460.25,1461.25,78,0
06/06/2000,14:21,1461.50,1461.50,1460.75,1461.50,57,0
06/06/2000,14:22,1461.50,1462.00,1461.00,1461.50,78,0
06/06/2000,14:23,1461.25,1462.75,1461.25,1462.25,104,0
06/06/2000,14:24,1462.50,1463.25,1462.00,1462.50,93,0
06/06/2000,14:25,1462.50,1463.50,1462.00,1463.25,90,0
06/06/2000,14:26,1463.00,1463.75,1463.00,1463.00,70,0
06/06/2000,14:27,1462.75,1464.00,1462.75,1462.75,111,0
06/06/2000,14:28,1463.00,1463.00,1461.75,1462.50,131,0
06/06/2000,14:29,1462.50,1463.50,1462.25,1462.25,62,0
06/06/2000,14:30,1462.50,1464.00,1462.50,1463.50,58,0
06/06/2000,14:31,1463.50,1464.25,1463.00,1463.75,99,0
06/06/2000,14:32,1463.75,1465.50,1463.50,1465.25,156,0
06/06/2000,14:33,1465.25,1465.75,1464.25,1465.00,103,0
06/06/2000,14:34,1465.00,1465.75,1465.00,1465.50,68,0
06/06/2000,14:35,1465.00,1465.75,1465.00,1465.00,50,0
06/06/2000,14:36,1465.00,1465.00,1463.50,1463.50,115,0
06/06/2000,14:37,1463.25,1464.50,1463.25,1464.00,100,0
06/06/2000,14:38,1464.00,1464.75,1463.75,1464.75,66,0
06/06/2000,14:39,1464.75,1465.25,1464.50,1465.25,54,0
06/06/2000,14:40,1465.00,1466.75,1465.00,1466.50,77,0
06/06/2000,14:41,1466.50,1467.00,1465.75,1465.75,78,0
06/06/2000,14:42,1465.75,1465.75,1464.25,1464.75,100,0
06/06/2000,14:43,1464.75,1465.75,1464.75,1465.25,47,0
06/06/2000,14:44,1465.00,1465.25,1464.00,1464.50,63,0
06/06/2000,14:45,1464.25,1464.50,1463.75,1464.25,96,0
06/06/2000,14:46,1464.25,1464.50,1463.50,1464.00,70,0
06/06/2000,14:47,1464.25,1464.25,1463.00,1463.50,86,0
06/06/2000,14:48,1463.50,1464.50,1462.75,1463.50,87,0
06/06/2000,14:49,1463.50,1464.75,1463.25,1464.75,57,0
06/06/2000,14:50,1464.50,1465.50,1464.00,1464.50,58,0
06/06/2000,14:51,1464.50,1465.00,1464.00,1464.25,47,0
06/06/2000,14:52,1464.50,1465.00,1464.25,1464.75,49,0
06/06/2000,14:53,1464.75,1464.75,1463.50,1464.00,84,0
06/06/2000,14:54,1464.00,1464.50,1464.00,1464.25,67,0
06/06/2000,14:55,1464.00,1464.50,1463.75,1464.25,70,0
06/06/2000,14:56,1464.25,1465.50,1464.25,1465.00,63,0
06/06/2000,14:57,1465.00,1465.25,1464.75,1465.25,36,0
06/06/2000,14:58,1465.00,1465.25,1464.00,1464.00,65,0
06/06/2000,14:59,1464.25,1464.50,1463.75,1464.00,55,0
06/06/2000,15:00,1464.00,1464.00,1463.25,1463.50,82,0
06/06/2000,15:01,1463.50,1463.75,1462.25,1462.75,88,0
06/06/2000,15:02,1462.50,1463.50,1462.00,1463.50,68,0
06/06/2000,15:03,1463.50,1463.75,1462.75,1463.25,60,0
06/06/2000,15:04,1463.00,1463.25,1462.25,1462.75,37,0
06/06/2000,15:05,1463.00,1463.00,1462.25,1462.50,29,0
06/06/2000,15:06,1462.50,1464.00,1462.50,1463.75,38,0
06/06/2000,15:07,1463.50,1463.75,1463.25,1463.75,31,0
06/06/2000,15:08,1463.75,1463.75,1463.25,1463.50,20,0
06/06/2000,15:09,1463.25,1463.75,1462.75,1463.75,33,0
06/06/2000,15:10,1463.75,1464.00,1463.50,1464.00,24,0
06/06/2000,15:11,1464.00,1465.25,1464.00,1465.25,58,0
06/06/2000,15:12,1465.00,1465.75,1465.00,1465.75,60,0
06/06/2000,15:13,1465.75,1465.75,1464.50,1465.00,30,0
06/06/2000,15:14,1465.00,1465.00,1463.75,1464.00,45,0
06/06/2000,15:15,1464.00,1466.00,1463.25,1466.00,85,0
06/06/2000,15:16,1465.50,1465.50,1465.50,1465.50,1,0
06/07/2000,01:16,1470.25,1470.25,1470.25,1470.25,1,0
06/07/2000,01:19,1470.00,1470.00,1470.00,1470.00,1,0
06/07/2000,01:22,1469.75,1469.75,1469.75,1469.75,1,0
06/07/2000,01:24,1469.25,1469.25,1469.25,1469.25,1,0
06/07/2000,01:26,1468.75,1468.75,1468.25,1468.25,3,0
06/07/2000,01:39,1467.75,1467.75,1467.75,1467.75,1,0
06/07/2000,01:40,1467.75,1467.75,1467.75,1467.75,1,0
06/07/2000,01:58,1467.00,1467.00,1467.00,1467.00,1,0
06/07/2000,02:04,1467.00,1467.00,1467.00,1467.00,1,0
06/07/2000,02:21,1468.75,1468.75,1468.75,1468.75,1,0
06/07/2000,02:48,1468.50,1468.50,1468.25,1468.25,2,0
06/07/2000,02:50,1468.00,1468.00,1468.00,1468.00,1,0
06/07/2000,03:25,1467.75,1467.75,1467.75,1467.75,1,0
06/07/2000,03:47,1465.75,1465.75,1465.75,1465.75,1,0
06/07/2000,06:57,1462.75,1462.75,1462.75,1462.75,1,0
06/07/2000,07:15,1462.75,1462.75,1462.75,1462.75,1,0
06/07/2000,07:16,1462.75,1462.75,1462.75,1462.75,1,0
06/07/2000,07:19,1462.75,1462.75,1462.75,1462.75,1,0
06/07/2000,07:23,1463.75,1464.00,1463.75,1464.00,2,0
06/07/2000,07:24,1464.25,1464.25,1464.25,1464.25,1,0
06/07/2000,07:30,1464.00,1464.00,1463.75,1463.75,2,0
06/07/2000,07:39,1463.00,1463.00,1463.00,1463.00,1,0
06/07/2000,07:40,1462.50,1462.50,1462.50,1462.50,2,0
06/07/2000,07:41,1462.75,1462.75,1462.75,1462.75,1,0
06/07/2000,07:43,1463.00,1463.75,1463.00,1463.75,3,0
06/07/2000,07:44,1464.00,1464.00,1464.00,1464.00,1,0
06/07/2000,07:46,1463.75,1463.75,1463.75,1463.75,1,0
06/07/2000,07:47,1464.00,1464.25,1464.00,1464.25,2,0
06/07/2000,07:48,1463.75,1463.75,1463.75,1463.75,1,0
06/07/2000,07:58,1464.00,1464.00,1464.00,1464.00,1,0
06/07/2000,08:03,1464.25,1464.25,1464.25,1464.25,1,0
06/07/2000,08:09,1464.75,1465.25,1464.75,1465.25,2,0
06/07/2000,08:20,1465.00,1465.00,1465.00,1465.00,1,0
06/07/2000,08:30,1464.75,1465.00,1464.75,1465.00,2,0
06/07/2000,08:31,1464.75,1466.00,1464.75,1465.50,5,0
06/07/2000,08:32,1465.00,1465.00,1464.25,1464.50,3,0
06/07/2000,08:33,1464.75,1466.25,1464.75,1466.25,7,0
06/07/2000,08:34,1466.50,1466.75,1466.50,1466.75,2,0
06/07/2000,08:35,1467.00,1468.50,1467.00,1468.50,6,0
06/07/2000,08:36,1468.25,1468.75,1468.25,1468.75,3,0
06/07/2000,08:37,1468.50,1468.50,1468.25,1468.25,2,0
06/07/2000,08:38,1468.00,1468.00,1467.25,1467.25,4,0
06/07/2000,08:41,1467.50,1467.75,1467.50,1467.75,2,0
06/07/2000,08:42,1467.75,1468.00,1466.75,1466.75,5,0
06/07/2000,08:43,1466.25,1466.25,1466.00,1466.00,2,0
06/07/2000,08:44,1465.75,1465.75,1464.75,1464.75,4,0
06/07/2000,08:45,1464.50,1464.75,1464.25,1464.75,6,0
06/07/2000,08:46,1465.00,1466.00,1465.00,1466.00,6,0
06/07/2000,08:47,1466.25,1466.50,1466.25,1466.50,2,0
06/07/2000,08:48,1466.25,1466.25,1465.75,1465.75,3,0
06/07/2000,08:49,1465.50,1465.50,1465.25,1465.25,2,0
06/07/2000,08:50,1465.50,1467.00,1465.50,1467.00,7,0
06/07/2000,08:51,1466.75,1467.25,1466.75,1467.25,2,0
06/07/2000,08:52,1467.50,1467.75,1467.50,1467.75,2,0
06/07/2000,08:54,1468.00,1468.00,1467.25,1467.25,4,0
06/07/2000,08:55,1467.00,1467.00,1466.50,1466.50,3,0
06/07/2000,08:56,1466.25,1466.25,1466.25,1466.25,1,0
06/07/2000,08:57,1466.50,1467.00,1466.50,1467.00,3,0
06/07/2000,08:59,1466.75,1466.75,1466.50,1466.50,2,0
06/07/2000,09:00,1466.75,1467.25,1466.75,1467.00,4,0
06/07/2000,09:01,1466.75,1466.75,1466.50,1466.50,2,0
06/07/2000,09:03,1466.75,1468.00,1466.75,1468.00,6,0
06/07/2000,09:04,1467.50,1467.50,1467.50,1467.50,1,0
06/07/2000,09:06,1467.25,1467.75,1466.75,1467.25,6,0
06/07/2000,09:07,1466.50,1466.50,1465.25,1465.25,6,0
06/07/2000,09:08,1465.00,1465.00,1465.00,1465.00,1,0
06/07/2000,09:10,1465.25,1465.25,1464.50,1464.50,2,0
06/07/2000,09:11,1464.25,1464.25,1463.50,1463.50,3,0
06/07/2000,09:12,1463.75,1464.00,1463.75,1463.75,3,0
06/07/2000,09:13,1464.00,1464.00,1464.00,1464.00,1,0
06/07/2000,09:14,1464.25,1465.25,1464.25,1465.00,4,0
06/07/2000,09:15,1464.75,1464.75,1463.50,1463.50,6,0
06/07/2000,09:16,1463.00,1463.00,1463.00,1463.00,1,0
06/07/2000,09:17,1462.50,1462.50,1462.25,1462.25,2,0
06/07/2000,09:18,1462.50,1463.00,1462.50,1463.00,3,0
06/07/2000,09:19,1462.50,1462.50,1462.50,1462.50,1,0
06/07/2000,09:20,1462.75,1462.75,1462.75,1462.75,1,0
06/07/2000,09:21,1463.00,1463.25,1462.75,1462.75,3,0
06/07/2000,09:22,1462.50,1462.50,1462.25,1462.25,2,0
06/07/2000,09:23,1461.50,1461.50,1461.50,1461.50,1,0
06/07/2000,09:24,1461.00,1461.00,1460.75,1460.75,2,0
06/07/2000,09:25,1461.00,1461.25,1461.00,1461.25,2,0
06/07/2000,09:26,1461.50,1462.25,1461.50,1462.25,4,0
06/07/2000,09:27,1462.75,1462.75,1462.50,1462.50,2,0
06/07/2000,09:28,1462.00,1462.00,1461.75,1461.75,2,0
06/07/2000,09:29,1461.25,1461.25,1460.25,1460.50,4,0
06/07/2000,09:30,1460.75,1461.75,1460.75,1461.75,5,0
06/07/2000,09:31,1462.00,1463.00,1462.00,1463.00,4,0
06/07/2000,09:34,1462.75,1462.75,1462.00,1462.00,3,0
06/07/2000,09:35,1462.25,1462.25,1462.25,1462.25,1,0
06/07/2000,09:36,1462.50,1462.50,1462.50,1462.50,1,0
06/07/2000,09:39,1462.25,1462.25,1462.25,1462.25,1,0
06/07/2000,09:40,1462.50,1463.75,1462.50,1463.75,5,0
06/07/2000,09:41,1464.00,1465.00,1464.00,1465.00,3,0
06/07/2000,09:42,1464.75,1464.75,1464.50,1464.50,2,0
06/07/2000,09:43,1464.25,1464.25,1464.00,1464.00,2,0
06/07/2000,09:44,1463.00,1463.25,1463.00,1463.25,2,0
06/07/2000,09:46,1463.00,1463.00,1463.00,1463.00,1,0
06/07/2000,09:47,1463.25,1464.25,1463.25,1464.25,5,0
06/07/2000,09:48,1464.50,1464.50,1464.25,1464.25,3,0
06/07/2000,09:49,1464.00,1464.00,1464.00,1464.00,1,0
06/07/2000,09:50,1464.25,1464.25,1464.25,1464.25,1,0
06/07/2000,09:51,1464.50,1464.75,1464.50,1464.75,2,0
06/07/2000,09:52,1464.50,1464.50,1464.50,1464.50,1,0
06/07/2000,09:53,1464.25,1464.25,1464.25,1464.25,1,0
06/07/2000,09:54,1464.00,1464.00,1464.00,1464.00,1,0
06/07/2000,09:55,1463.75,1463.75,1463.50,1463.50,2,0
06/07/2000,09:56,1463.25,1463.25,1462.00,1462.00,5,0
06/07/2000,09:57,1462.25,1463.00,1462.25,1463.00,4,0
06/07/2000,09:58,1463.25,1464.00,1463.25,1463.50,6,0
06/07/2000,09:59,1462.75,1462.75,1462.25,1462.25,3,0
06/07/2000,10:00,1462.50,1463.75,1462.50,1463.75,6,0
06/07/2000,10:01,1464.00,1464.00,1464.00,1464.00,1,0
06/07/2000,10:02,1464.00,1464.00,1464.00,1464.00,1,0
06/07/2000,10:04,1464.25,1465.25,1464.25,1465.25,5,0
06/07/2000,10:05,1466.00,1466.00,1465.75,1465.75,2,0
06/07/2000,10:06,1465.50,1465.50,1464.00,1464.25,6,0
06/07/2000,10:07,1464.50,1464.75,1464.50,1464.75,2,0
06/07/2000,10:08,1465.00,1465.75,1465.00,1465.75,4,0
06/07/2000,10:09,1466.00,1466.00,1466.00,1466.00,1,0
06/07/2000,10:11,1465.75,1465.75,1465.25,1465.25,3,0
06/07/2000,10:12,1465.50,1465.75,1465.50,1465.75,2,0
06/07/2000,10:13,1465.50,1465.50,1465.25,1465.25,2,0
06/07/2000,10:14,1465.00,1465.00,1465.00,1465.00,2,0
06/07/2000,10:16,1465.25,1465.25,1465.25,1465.25,1,0
06/07/2000,10:20,1465.50,1466.25,1465.50,1466.25,4,0
06/07/2000,10:21,1466.50,1466.75,1466.50,1466.75,2,0
06/07/2000,10:24,1466.25,1466.25,1466.25,1466.25,1,0
06/07/2000,10:25,1466.00,1466.25,1466.00,1466.25,2,0
06/07/2000,10:26,1466.50,1466.50,1466.50,1466.50,1,0
06/07/2000,10:27,1466.25,1466.25,1466.25,1466.25,1,0
06/07/2000,10:29,1466.00,1466.50,1466.00,1466.50,3,0
06/07/2000,10:30,1466.75,1468.00,1466.75,1468.00,5,0
06/07/2000,10:32,1468.25,1468.25,1468.25,1468.25,1,0
06/07/2000,10:33,1468.50,1470.75,1468.50,1470.75,8,0
06/07/2000,10:34,1471.00,1471.25,1471.00,1471.00,4,0
06/07/2000,10:35,1471.25,1471.25,1470.75,1470.75,3,0
06/07/2000,10:36,1471.25,1471.25,1471.25,1471.25,1,0
06/07/2000,10:37,1471.75,1471.75,1471.25,1471.25,3,0
06/07/2000,10:38,1471.50,1471.75,1471.50,1471.75,2,0
06/07/2000,10:39,1472.00,1473.00,1472.00,1472.50,6,0
06/07/2000,10:40,1472.25,1472.25,1471.50,1471.50,3,0
06/07/2000,10:41,1471.25,1471.25,1471.25,1471.25,1,0
06/07/2000,10:42,1471.50,1471.75,1471.50,1471.75,2,0
06/07/2000,10:44,1471.75,1471.75,1471.75,1471.75,1,0
06/07/2000,10:46,1471.75,1471.75,1471.25,1471.25,2,0
06/07/2000,10:47,1471.00,1471.25,1471.00,1471.25,2,0
06/07/2000,10:48,1471.50,1472.00,1471.50,1472.00,2,0
06/07/2000,10:49,1471.75,1471.75,1471.25,1471.25,3,0
06/07/2000,10:50,1471.00,1471.00,1470.50,1470.50,3,0
06/07/2000,10:52,1470.75,1470.75,1470.75,1470.75,1,0
06/07/2000,10:56,1470.75,1470.75,1470.75,1470.75,1,0
06/07/2000,10:58,1470.50,1470.50,1469.75,1469.75,4,0
06/07/2000,11:03,1470.00,1470.25,1470.00,1470.25,2,0
06/07/2000,11:04,1470.50,1471.25,1470.50,1471.25,3,0
06/07/2000,11:07,1471.00,1471.00,1470.75,1470.75,2,0
06/07/2000,11:08,1471.50,1471.50,1471.25,1471.25,2,0
06/07/2000,11:09,1471.00,1471.00,1470.75,1470.75,2,0
06/07/2000,11:11,1471.00,1471.00,1471.00,1471.00,1,0
06/07/2000,11:12,1471.25,1471.50,1471.25,1471.50,2,0
06/07/2000,11:13,1471.75,1471.75,1471.75,1471.75,1,0
06/07/2000,11:15,1471.50,1471.50,1471.25,1471.25,2,0
06/07/2000,11:16,1471.00,1471.25,1470.75,1471.25,3,0
06/07/2000,11:17,1471.00,1471.00,1471.00,1471.00,1,0
06/07/2000,11:19,1470.75,1470.75,1470.25,1470.25,2,0
06/07/2000,11:21,1470.75,1470.75,1470.75,1470.75,1,0
06/07/2000,11:22,1470.50,1470.50,1470.50,1470.50,1,0
06/07/2000,11:23,1470.25,1470.25,1469.50,1469.75,3,0
06/07/2000,11:26,1469.25,1469.25,1469.25,1469.25,2,0
06/07/2000,11:28,1469.00,1469.25,1468.75,1469.00,5,0
06/07/2000,11:29,1469.00,1469.00,1469.00,1469.00,2,0
06/07/2000,11:30,1468.75,1468.75,1468.50,1468.50,2,0
06/07/2000,11:31,1468.25,1468.25,1467.75,1467.75,3,0
06/07/2000,11:32,1467.50,1467.50,1467.50,1467.50,1,0
06/07/2000,11:33,1467.75,1467.75,1467.75,1467.75,1,0
06/07/2000,11:34,1468.00,1468.00,1467.75,1467.75,3,0
06/07/2000,11:35,1467.50,1467.50,1467.50,1467.50,1,0
06/07/2000,11:38,1467.75,1467.75,1467.75,1467.75,1,0
06/07/2000,11:39,1468.00,1469.00,1468.00,1469.00,3,0
06/07/2000,11:40,1469.00,1469.00,1469.00,1469.00,1,0
06/07/2000,11:41,1468.75,1468.75,1468.25,1468.25,3,0
06/07/2000,11:42,1468.50,1468.50,1468.50,1468.50,1,0
06/07/2000,11:43,1468.25,1468.25,1468.25,1468.25,1,0
06/07/2000,11:44,1469.25,1469.25,1469.00,1469.00,2,0
06/07/2000,11:46,1468.75,1468.75,1468.75,1468.75,1,0
06/07/2000,11:48,1468.50,1468.50,1468.50,1468.50,1,0
06/07/2000,11:50,1468.75,1469.00,1468.75,1469.00,2,0
06/07/2000,11:52,1468.75,1468.75,1468.75,1468.75,1,0
06/07/2000,11:53,1468.50,1468.50,1468.50,1468.50,1,0
06/07/2000,11:54,1468.25,1468.25,1467.75,1467.75,3,0
06/07/2000,11:56,1468.00,1468.00,1468.00,1468.00,1,0
06/07/2000,11:57,1468.25,1468.25,1468.25,1468.25,1,0
06/07/2000,12:00,1468.50,1468.75,1468.50,1468.75,2,0
06/07/2000,12:02,1468.75,1468.75,1468.75,1468.75,1,0
06/07/2000,12:03,1469.00,1469.75,1469.00,1469.75,4,0
06/07/2000,12:04,1470.25,1470.75,1470.25,1470.75,3,0
06/07/2000,12:05,1470.50,1470.50,1470.25,1470.25,2,0
06/07/2000,12:06,1470.00,1470.00,1469.75,1469.75,2,0
06/07/2000,12:07,1469.50,1469.75,1469.50,1469.75,2,0
06/07/2000,12:10,1469.50,1469.50,1469.25,1469.25,2,0
06/07/2000,12:12,1468.75,1468.75,1468.75,1468.75,2,0
06/07/2000,12:13,1469.00,1469.00,1469.00,1469.00,1,0
06/07/2000,12:14,1469.25,1469.50,1469.25,1469.50,2,0
06/07/2000,12:15,1469.25,1469.25,1468.75,1468.75,3,0
06/07/2000,12:18,1469.25,1469.75,1469.25,1469.75,3,0
06/07/2000,12:20,1470.00,1470.00,1470.00,1470.00,1,0
06/07/2000,12:23,1470.25,1470.25,1470.25,1470.25,1,0
06/07/2000,12:24,1470.25,1470.25,1470.25,1470.25,1,0
06/07/2000,12:26,1470.00,1470.00,1470.00,1470.00,1,0
06/07/2000,12:27,1470.25,1470.50,1470.25,1470.50,2,0
06/07/2000,12:28,1470.25,1470.25,1470.25,1470.25,1,0
06/07/2000,12:32,1470.00,1470.00,1469.50,1469.50,3,0
06/07/2000,12:34,1469.25,1469.25,1469.25,1469.25,1,0
06/07/2000,12:36,1469.00,1469.00,1468.75,1468.75,2,0
06/07/2000,12:37,1468.50,1468.50,1468.25,1468.25,2,0
06/07/2000,12:38,1467.50,1467.75,1467.50,1467.75,2,0
06/07/2000,12:39,1467.50,1467.50,1466.75,1466.75,4,0
06/07/2000,12:40,1466.75,1467.25,1466.75,1467.25,4,0
06/07/2000,12:41,1467.50,1467.50,1467.50,1467.50,1,0
06/07/2000,12:44,1467.75,1467.75,1467.75,1467.75,1,0
06/07/2000,12:45,1468.00,1468.00,1467.75,1467.75,2,0
06/07/2000,12:46,1467.50,1467.75,1467.50,1467.50,3,0
06/07/2000,12:47,1467.25,1467.25,1467.25,1467.25,1,0
06/07/2000,12:48,1467.50,1467.75,1467.50,1467.75,2,0
06/07/2000,12:50,1468.25,1468.25,1468.25,1468.25,1,0
06/07/2000,12:51,1468.50,1468.75,1468.50,1468.75,2,0
06/07/2000,12:52,1468.50,1468.50,1468.50,1468.50,1,0
06/07/2000,12:53,1468.75,1469.25,1468.75,1469.25,3,0
06/07/2000,12:54,1469.50,1470.00,1469.50,1470.00,3,0
06/07/2000,12:55,1470.50,1471.25,1470.50,1471.25,4,0
06/07/2000,13:00,1471.00,1471.00,1470.75,1470.75,2,0
06/07/2000,13:01,1470.75,1470.75,1470.25,1470.25,2,0
06/07/2000,13:02,1470.50,1471.25,1470.50,1471.25,4,0
06/07/2000,13:03,1471.50,1472.25,1471.50,1472.25,3,0
06/07/2000,13:05,1472.50,1472.75,1472.50,1472.75,2,0
06/07/2000,13:06,1473.00,1473.25,1473.00,1473.25,2,0
06/07/2000,13:07,1472.75,1472.75,1472.75,1472.75,1,0
06/07/2000,13:08,1473.50,1473.75,1473.25,1473.75,4,0
06/07/2000,13:09,1473.50,1473.50,1473.50,1473.50,1,0
06/07/2000,13:11,1473.75,1474.00,1473.75,1474.00,2,0
06/07/2000,13:13,1474.25,1475.00,1474.25,1475.00,3,0
06/07/2000,13:14,1475.25,1476.00,1475.25,1476.00,4,0
06/07/2000,13:15,1476.00,1476.00,1475.25,1475.25,5,0
06/07/2000,13:16,1475.25,1475.25,1475.25,1475.25,1,0
06/07/2000,13:17,1474.75,1474.75,1474.75,1474.75,1,0
06/07/2000,13:18,1474.50,1474.50,1474.50,1474.50,1,0
06/07/2000,13:20,1474.25,1474.25,1473.75,1474.00,3,0
06/07/2000,13:21,1474.25,1474.25,1474.00,1474.00,2,0
06/07/2000,13:23,1474.25,1474.50,1474.25,1474.50,3,0
06/07/2000,13:24,1474.75,1475.25,1474.75,1475.25,4,0
06/07/2000,13:25,1475.50,1475.75,1475.50,1475.75,2,0
06/07/2000,13:26,1476.00,1476.25,1476.00,1476.25,2,0
06/07/2000,13:27,1476.50,1476.50,1476.50,1476.50,1,0
06/07/2000,13:28,1476.25,1476.25,1475.75,1475.75,4,0
06/07/2000,13:29,1475.50,1475.50,1475.25,1475.25,2,0
06/07/2000,13:30,1476.00,1476.00,1475.25,1475.50,3,0
06/07/2000,13:31,1476.25,1476.50,1476.25,1476.50,2,0
06/07/2000,13:32,1476.25,1476.25,1475.75,1475.75,3,0
06/07/2000,13:35,1476.00,1476.00,1476.00,1476.00,1,0
06/07/2000,13:36,1476.25,1476.50,1476.25,1476.50,2,0
06/07/2000,13:37,1476.75,1478.50,1476.75,1478.50,8,0
06/07/2000,13:38,1478.75,1479.75,1478.75,1479.75,6,0
06/07/2000,13:39,1480.00,1480.00,1479.75,1479.75,3,0
06/07/2000,13:40,1480.00,1480.00,1480.00,1480.00,2,0
06/07/2000,13:41,1479.75,1479.75,1478.75,1478.75,5,0
06/07/2000,13:42,1479.25,1479.25,1479.25,1479.25,1,0
06/07/2000,13:43,1479.00,1479.00,1479.00,1479.00,1,0
06/07/2000,13:44,1479.25,1479.50,1479.25,1479.50,2,0
06/07/2000,13:45,1479.75,1480.00,1479.75,1480.00,3,0
06/07/2000,13:46,1480.25,1480.25,1479.50,1479.50,4,0
06/07/2000,13:48,1479.25,1479.25,1478.75,1478.75,2,0
06/07/2000,13:49,1478.50,1478.50,1478.00,1478.00,3,0
06/07/2000,13:50,1477.75,1477.75,1477.75,1477.75,1,0
06/07/2000,13:52,1478.00,1478.00,1477.75,1477.75,2,0
06/07/2000,13:53,1477.50,1477.50,1477.50,1477.50,1,0
06/07/2000,13:54,1477.75,1478.25,1477.75,1478.25,3,0
06/07/2000,13:55,1478.50,1479.00,1478.50,1479.00,3,0
06/07/2000,13:56,1478.75,1478.75,1478.50,1478.50,2,0
06/07/2000,13:57,1478.25,1478.25,1477.50,1477.75,5,0
06/07/2000,13:58,1478.00,1478.75,1478.00,1478.75,4,0
06/07/2000,13:59,1478.50,1478.50,1478.25,1478.25,2,0
06/07/2000,14:00,1477.50,1477.50,1477.50,1477.50,1,0
06/07/2000,14:01,1477.75,1477.75,1477.75,1477.75,1,0
06/07/2000,14:02,1477.50,1478.00,1477.25,1478.00,6,0
06/07/2000,14:04,1478.25,1479.25,1478.25,1479.25,5,0
06/07/2000,14:05,1479.00,1479.00,1478.25,1478.25,4,0
06/07/2000,14:06,1478.00,1478.00,1477.75,1478.00,3,0
06/07/2000,14:07,1478.50,1478.50,1478.25,1478.25,2,0
06/07/2000,14:09,1478.25,1478.25,1478.25,1478.25,1,0
06/07/2000,14:12,1478.00,1478.00,1477.75,1477.75,2,0
06/07/2000,14:13,1477.25,1477.25,1476.75,1476.75,3,0
06/07/2000,14:14,1476.25,1476.25,1476.25,1476.25,1,0
06/07/2000,14:16,1476.50,1476.50,1476.50,1476.50,1,0
06/07/2000,14:17,1476.75,1478.00,1476.75,1478.00,6,0
06/07/2000,14:20,1477.75,1477.75,1477.50,1477.50,2,0
06/07/2000,14:21,1477.75,1478.00,1477.75,1478.00,2,0
06/07/2000,14:22,1478.25,1478.25,1478.25,1478.25,1,0
06/07/2000,14:23,1477.75,1477.75,1476.50,1476.50,4,0
06/07/2000,14:24,1476.25,1476.25,1475.25,1475.25,5,0
06/07/2000,14:25,1475.25,1475.50,1474.75,1474.75,4,0
06/07/2000,14:26,1474.50,1474.50,1473.25,1473.25,6,0
06/07/2000,14:27,1473.00,1474.00,1473.00,1474.00,6,0
06/07/2000,14:28,1473.75,1474.00,1473.75,1474.00,2,0
06/07/2000,14:29,1474.25,1474.75,1474.25,1474.75,3,0
06/07/2000,14:30,1475.00,1475.75,1475.00,1475.75,3,0
06/07/2000,14:31,1475.50,1475.50,1475.25,1475.25,2,0
06/07/2000,14:32,1475.50,1475.75,1475.50,1475.75,2,0
06/07/2000,14:33,1476.00,1476.75,1476.00,1476.75,4,0
06/07/2000,14:34,1477.25,1477.75,1477.25,1477.75,4,0
06/07/2000,14:36,1477.50,1477.50,1477.50,1477.50,1,0
06/07/2000,14:37,1477.50,1478.25,1477.50,1478.25,4,0
06/07/2000,14:38,1478.50,1478.75,1478.50,1478.75,2,0
06/07/2000,14:39,1479.00,1479.50,1479.00,1479.25,5,0
06/07/2000,14:40,1479.00,1479.00,1477.75,1477.75,8,0
06/07/2000,14:41,1478.25,1478.25,1477.75,1477.75,4,0
06/07/2000,14:42,1477.50,1477.50,1476.75,1477.00,8,0
06/07/2000,14:43,1477.25,1477.75,1477.25,1477.75,2,0
06/07/2000,14:44,1478.25,1478.25,1478.00,1478.25,3,0
06/07/2000,14:46,1478.50,1478.75,1478.50,1478.75,2,0
06/07/2000,14:47,1479.00,1479.00,1478.75,1478.75,2,0
06/07/2000,14:48,1478.50,1479.00,1478.25,1478.25,6,0
06/07/2000,14:49,1478.00,1478.00,1476.75,1476.75,7,0
06/07/2000,14:50,1477.00,1477.75,1475.75,1475.75,12,0
06/07/2000,14:51,1476.00,1476.25,1476.00,1476.25,2,0
06/07/2000,14:52,1476.50,1476.50,1476.25,1476.25,4,0
06/07/2000,14:53,1476.50,1476.50,1476.00,1476.00,3,0
06/07/2000,14:54,1475.50,1475.75,1475.25,1475.25,4,0
06/07/2000,14:55,1474.75,1475.00,1474.50,1475.00,4,0
06/07/2000,14:56,1475.25,1476.25,1475.25,1476.25,5,0
06/07/2000,14:57,1476.25,1476.25,1476.00,1476.00,3,0
06/07/2000,14:58,1476.25,1476.25,1476.25,1476.25,1,0
06/07/2000,15:00,1476.75,1476.75,1476.75,1476.75,1,0
06/07/2000,15:01,1477.00,1477.00,1476.25,1476.25,5,0
06/07/2000,15:02,1476.00,1480.75,1474.75,1475.25,18,0
06/07/2000,15:03,1474.25,1474.25,1473.00,1473.50,5,0
06/07/2000,15:04,1473.75,1474.75,1473.75,1474.50,10,0
06/07/2000,15:05,1474.50,1474.50,1474.25,1474.25,2,0
06/07/2000,15:06,1474.00,1474.25,1473.75,1474.00,5,0
06/07/2000,15:08,1474.75,1474.75,1474.75,1474.75,1,0
06/07/2000,15:10,1474.75,1474.75,1474.75,1474.75,1,0
06/07/2000,15:12,1475.00,1475.00,1475.00,1475.00,1,0
06/07/2000,15:14,1475.50,1479.00,1475.50,1475.75,11,0
06/07/2000,15:15,1475.00,1479.75,1475.00,1479.00,6,0
06/07/2000,15:16,1478.75,1478.75,1478.75,1478.75,1,0
06/08/2000,01:35,1478.75,1478.75,1478.75,1478.75,1,0
06/08/2000,01:59,1478.50,1478.50,1478.00,1478.00,3,0
06/08/2000,02:17,1476.25,1476.25,1476.25,1476.25,1,0
06/08/2000,02:23,1476.00,1476.00,1475.75,1475.75,2,0
06/08/2000,02:25,1475.75,1475.75,1475.75,1475.75,1,0
06/08/2000,02:26,1475.75,1475.75,1475.75,1475.75,1,0
06/08/2000,02:42,1477.50,1477.75,1477.50,1477.50,3,0
06/08/2000,02:46,1477.25,1477.25,1477.25,1477.25,1,0
06/08/2000,04:26,1477.00,1477.50,1477.00,1477.50,3,0
06/08/2000,04:58,1479.25,1479.25,1479.25,1479.25,1,0
06/08/2000,05:02,1479.25,1479.25,1479.25,1479.25,1,0
06/08/2000,05:19,1479.75,1479.75,1479.75,1479.75,1,0
06/08/2000,05:40,1480.25,1480.25,1480.25,1480.25,1,0
06/08/2000,05:44,1479.75,1479.75,1479.75,1479.75,2,0
06/08/2000,05:52,1480.25,1480.25,1480.25,1480.25,1,0
06/08/2000,05:53,1480.50,1480.50,1480.50,1480.50,1,0
06/08/2000,06:14,1480.75,1480.75,1480.75,1480.75,2,0
06/08/2000,06:21,1480.50,1480.50,1480.50,1480.50,1,0
06/08/2000,06:42,1480.50,1480.50,1480.50,1480.50,1,0
06/08/2000,06:45,1480.25,1480.25,1480.25,1480.25,1,0
06/08/2000,06:46,1478.75,1478.75,1478.75,1478.75,1,0
06/08/2000,06:59,1476.50,1476.50,1476.50,1476.50,1,0
06/08/2000,07:00,1476.75,1477.00,1476.75,1477.00,2,0
06/08/2000,07:01,1479.00,1479.00,1479.00,1479.00,1,0
06/08/2000,07:05,1478.75,1478.75,1478.50,1478.50,2,0
06/08/2000,07:06,1478.25,1478.25,1477.75,1477.75,4,0
06/08/2000,07:08,1477.50,1477.50,1477.25,1477.25,3,0
06/08/2000,07:09,1477.25,1479.00,1477.25,1479.00,3,0
06/08/2000,07:10,1477.75,1477.75,1476.25,1476.25,3,0
06/08/2000,07:12,1475.75,1475.75,1475.75,1475.75,2,0
06/08/2000,07:14,1476.00,1476.25,1476.00,1476.25,2,0
06/08/2000,07:16,1476.50,1476.75,1476.50,1476.75,3,0
06/08/2000,07:17,1476.75,1476.75,1476.75,1476.75,1,0
06/08/2000,07:20,1476.25,1476.25,1476.25,1476.25,1,0
06/08/2000,07:21,1476.50,1476.50,1475.75,1475.75,4,0
06/08/2000,07:22,1475.50,1475.50,1475.50,1475.50,1,0
06/08/2000,07:23,1475.00,1475.00,1474.25,1474.75,6,0
06/08/2000,07:24,1475.00,1475.00,1475.00,1475.00,1,0
06/08/2000,07:25,1474.75,1474.75,1474.50,1474.50,2,0
06/08/2000,07:26,1474.75,1475.00,1474.75,1475.00,2,0
06/08/2000,07:27,1475.25,1476.50,1475.25,1476.00,5,0
06/08/2000,07:28,1475.75,1475.75,1475.75,1475.75,1,0
06/08/2000,07:29,1475.75,1475.75,1475.25,1475.25,2,0
06/08/2000,07:30,1477.50,1477.50,1476.75,1476.75,2,0
06/08/2000,07:31,1477.00,1477.00,1476.75,1476.75,2,0
06/08/2000,07:32,1476.25,1477.00,1476.25,1477.00,3,0
06/08/2000,07:35,1477.25,1478.75,1477.25,1478.50,4,0
06/08/2000,07:36,1478.25,1478.25,1477.75,1477.75,3,0
06/08/2000,07:37,1477.50,1477.50,1477.50,1477.50,1,0
06/08/2000,07:38,1477.00,1477.00,1476.75,1476.75,2,0
06/08/2000,07:40,1477.00,1477.00,1477.00,1477.00,1,0
06/08/2000,07:43,1476.25,1476.25,1475.25,1475.25,3,0
06/08/2000,07:44,1475.75,1476.75,1475.75,1476.75,2,0
06/08/2000,07:45,1476.75,1477.00,1476.50,1477.00,5,0
06/08/2000,07:46,1477.00,1477.25,1476.75,1476.75,4,0
06/08/2000,07:47,1477.25,1477.50,1477.25,1477.50,2,0
06/08/2000,07:48,1477.50,1477.50,1477.50,1477.50,2,0
06/08/2000,07:49,1477.25,1477.25,1477.00,1477.00,2,0
06/08/2000,07:52,1477.25,1477.25,1477.25,1477.25,1,0
06/08/2000,07:54,1477.25,1477.50,1477.25,1477.25,3,0
06/08/2000,07:57,1477.75,1477.75,1477.75,1477.75,3,0
06/08/2000,07:58,1477.50,1477.50,1477.25,1477.25,2,0
06/08/2000,07:59,1477.50,1478.25,1477.50,1478.25,3,0
06/08/2000,08:00,1478.25,1478.25,1478.25,1478.25,1,0
06/08/2000,08:01,1478.50,1478.75,1478.25,1478.25,5,0
06/08/2000,08:02,1478.25,1478.25,1478.25,1478.25,1,0
06/08/2000,08:03,1478.25,1478.25,1478.25,1478.25,1,0
06/08/2000,08:04,1478.50,1478.50,1478.50,1478.50,1,0
06/08/2000,08:05,1478.25,1478.25,1477.75,1477.75,3,0
06/08/2000,08:06,1477.00,1477.75,1477.00,1477.75,4,0
06/08/2000,08:09,1477.50,1477.50,1477.50,1477.50,1,0
06/08/2000,08:10,1477.25,1477.25,1476.25,1476.25,2,0
06/08/2000,08:11,1476.50,1476.50,1475.25,1475.75,7,0
06/08/2000,08:12,1476.00,1476.50,1476.00,1476.50,3,0
06/08/2000,08:13,1476.75,1476.75,1476.50,1476.50,2,0
06/08/2000,08:15,1476.25,1476.75,1476.25,1476.75,4,0
06/08/2000,08:17,1477.50,1477.50,1477.50,1477.50,1,0
06/08/2000,08:18,1477.50,1477.50,1476.75,1476.75,3,0
06/08/2000,08:20,1477.00,1477.00,1477.00,1477.00,1,0
06/08/2000,08:21,1477.00,1477.00,1477.00,1477.00,2,0
06/08/2000,08:22,1477.75,1477.75,1477.50,1477.50,2,0
06/08/2000,08:23,1477.75,1477.75,1477.75,1477.75,1,0
06/08/2000,08:24,1477.75,1477.75,1477.00,1477.00,2,0
06/08/2000,08:25,1477.25,1477.25,1477.25,1477.25,1,0
06/08/2000,08:26,1477.50,1477.50,1477.50,1477.50,1,0
06/08/2000,08:27,1477.75,1478.00,1477.75,1478.00,2,0
06/08/2000,08:28,1478.00,1478.00,1478.00,1478.00,1,0
06/08/2000,08:29,1478.00,1478.00,1478.00,1478.00,1,0
06/08/2000,08:30,1477.75,1478.75,1477.75,1478.50,20,0
06/08/2000,08:31,1478.75,1480.75,1477.75,1478.50,91,0
06/08/2000,08:32,1478.25,1478.25,1476.25,1476.25,58,0
06/08/2000,08:33,1476.00,1477.25,1475.75,1476.50,38,0
06/08/2000,08:34,1476.25,1477.50,1476.00,1476.25,57,0
06/08/2000,08:35,1476.25,1476.75,1475.00,1475.00,69,0
06/08/2000,08:36,1475.25,1476.00,1474.75,1474.75,46,0
06/08/2000,08:37,1474.75,1475.75,1474.50,1475.25,74,0
06/08/2000,08:38,1475.25,1476.25,1474.25,1475.00,79,0
06/08/2000,08:39,1474.75,1475.00,1473.75,1474.00,53,0
06/08/2000,08:40,1473.75,1475.00,1473.50,1474.75,67,0
06/08/2000,08:41,1475.00,1476.00,1474.75,1475.25,43,0
06/08/2000,08:42,1475.50,1475.75,1474.00,1475.00,56,0
06/08/2000,08:43,1475.00,1476.25,1475.00,1475.75,50,0
06/08/2000,08:44,1475.75,1476.50,1475.00,1476.25,57,0
06/08/2000,08:45,1476.25,1476.50,1475.75,1476.25,31,0
06/08/2000,08:46,1476.25,1476.50,1475.50,1475.50,46,0
06/08/2000,08:47,1475.50,1475.75,1474.75,1475.00,46,0
06/08/2000,08:48,1475.25,1476.50,1474.50,1474.50,70,0
06/08/2000,08:49,1474.50,1474.75,1473.00,1473.25,95,0
06/08/2000,08:50,1473.25,1474.75,1473.25,1474.75,44,0
06/08/2000,08:51,1474.25,1474.50,1473.50,1474.00,41,0
06/08/2000,08:52,1474.00,1474.75,1474.00,1474.00,44,0
06/08/2000,08:53,1474.00,1474.00,1472.00,1472.25,71,0
06/08/2000,08:54,1472.25,1472.75,1471.50,1471.75,86,0
06/08/2000,08:55,1471.75,1472.00,1470.00,1470.00,116,0
06/08/2000,08:56,1470.25,1470.50,1469.75,1470.25,91,0
06/08/2000,08:57,1470.00,1470.25,1469.00,1469.75,70,0
06/08/2000,08:58,1469.75,1470.75,1469.50,1470.25,75,0
06/08/2000,08:59,1470.25,1470.75,1470.00,1470.75,48,0
06/08/2000,09:00,1470.75,1471.25,1470.25,1471.00,52,0
06/08/2000,09:01,1470.75,1471.00,1470.25,1470.75,48,0
06/08/2000,09:02,1470.75,1470.75,1468.50,1468.75,90,0
06/08/2000,09:03,1469.00,1470.50,1468.50,1470.50,99,0
06/08/2000,09:04,1470.50,1471.50,1470.50,1470.75,78,0
06/08/2000,09:05,1471.25,1471.25,1469.75,1469.75,68,0
06/08/2000,09:06,1469.75,1471.50,1469.75,1471.00,69,0
06/08/2000,09:07,1471.25,1471.75,1470.25,1471.00,73,0
06/08/2000,09:08,1471.25,1472.00,1471.25,1471.25,74,0
06/08/2000,09:09,1471.25,1471.75,1470.75,1471.50,58,0
06/08/2000,09:10,1471.25,1471.50,1469.75,1470.25,87,0
06/08/2000,09:11,1470.25,1470.50,1469.50,1469.50,75,0
06/08/2000,09:12,1469.75,1471.00,1469.25,1471.00,59,0
06/08/2000,09:13,1471.00,1471.50,1470.25,1470.25,58,0
06/08/2000,09:14,1470.00,1470.50,1468.00,1468.25,96,0
06/08/2000,09:15,1468.50,1469.00,1467.75,1468.50,106,0
06/08/2000,09:16,1468.75,1470.00,1468.50,1470.00,88,0
06/08/2000,09:17,1470.00,1470.25,1469.25,1469.75,68,0
06/08/2000,09:18,1469.75,1470.00,1468.75,1469.25,32,0
06/08/2000,09:19,1469.25,1469.50,1468.75,1469.00,41,0
06/08/2000,09:20,1469.00,1469.25,1468.50,1468.75,44,0
06/08/2000,09:21,1468.75,1470.25,1468.50,1470.00,47,0
06/08/2000,09:22,1469.75,1470.75,1469.75,1470.00,73,0
06/08/2000,09:23,1469.75,1470.75,1469.75,1470.50,47,0
06/08/2000,09:24,1470.25,1470.50,1469.50,1469.50,42,0
06/08/2000,09:25,1469.50,1470.00,1469.00,1469.75,47,0
06/08/2000,09:26,1469.75,1471.00,1469.50,1470.75,46,0
06/08/2000,09:27,1470.75,1471.25,1470.50,1470.50,74,0
06/08/2000,09:28,1470.50,1471.00,1470.25,1470.50,41,0
06/08/2000,09:29,1470.25,1470.50,1470.00,1470.50,37,0
06/08/2000,09:30,1470.75,1471.00,1470.25,1471.00,31,0
06/08/2000,09:31,1471.00,1471.00,1470.25,1470.25,33,0
06/08/2000,09:32,1470.25,1471.50,1470.00,1471.25,60,0
06/08/2000,09:33,1471.25,1472.00,1470.50,1470.50,56,0
06/08/2000,09:34,1470.75,1471.25,1470.25,1470.75,51,0
06/08/2000,09:35,1470.50,1470.75,1470.00,1470.50,53,0
06/08/2000,09:36,1470.75,1470.75,1470.00,1470.25,25,0
06/08/2000,09:37,1470.50,1470.50,1470.25,1470.25,17,0
06/08/2000,09:38,1470.25,1470.25,1469.25,1469.75,74,0
06/08/2000,09:39,1469.75,1470.00,1469.00,1469.00,65,0
06/08/2000,09:40,1469.25,1469.50,1467.75,1468.00,87,0
06/08/2000,09:41,1468.00,1468.50,1467.25,1467.25,96,0
06/08/2000,09:42,1467.50,1467.50,1466.25,1467.25,97,0
06/08/2000,09:43,1467.25,1467.25,1466.00,1466.75,70,0
06/08/2000,09:44,1466.75,1467.50,1466.50,1467.50,43,0
06/08/2000,09:45,1467.50,1467.75,1467.25,1467.25,46,0
06/08/2000,09:46,1467.50,1467.50,1467.00,1467.25,39,0
06/08/2000,09:47,1467.25,1467.50,1466.75,1467.00,54,0
06/08/2000,09:48,1467.00,1467.75,1467.00,1467.50,28,0
06/08/2000,09:49,1467.75,1468.50,1467.75,1468.25,53,0
06/08/2000,09:50,1468.25,1468.25,1466.75,1467.25,44,0
06/08/2000,09:51,1467.25,1468.25,1467.00,1468.00,36,0
06/08/2000,09:52,1467.75,1468.50,1467.75,1468.25,36,0
06/08/2000,09:53,1468.25,1468.25,1467.50,1467.50,38,0
06/08/2000,09:54,1467.75,1468.00,1467.00,1467.25,30,0
06/08/2000,09:55,1467.25,1469.00,1467.00,1468.50,52,0
06/08/2000,09:56,1468.50,1469.25,1468.50,1469.25,87,0
06/08/2000,09:57,1469.00,1469.75,1469.00,1469.00,68,0
06/08/2000,09:58,1469.25,1469.75,1469.25,1469.25,41,0
06/08/2000,09:59,1469.25,1470.00,1469.25,1470.00,40,0
06/08/2000,10:00,1470.00,1470.25,1469.50,1470.00,44,0
06/08/2000,10:01,1469.75,1470.50,1469.75,1469.75,37,0
06/08/2000,10:02,1470.00,1470.00,1469.25,1469.50,36,0
06/08/2000,10:03,1469.75,1470.00,1469.25,1470.00,33,0
06/08/2000,10:04,1470.25,1471.25,1470.00,1470.75,80,0
06/08/2000,10:05,1470.75,1471.00,1470.25,1470.25,43,0
06/08/2000,10:06,1470.25,1472.00,1470.00,1472.00,67,0
06/08/2000,10:07,1471.75,1472.75,1471.50,1472.25,116,0
06/08/2000,10:08,1472.00,1472.25,1471.25,1472.25,51,0
06/08/2000,10:09,1472.25,1473.50,1472.00,1473.25,102,0
06/08/2000,10:10,1473.25,1473.75,1473.25,1473.25,70,0
06/08/2000,10:11,1473.25,1473.50,1472.75,1473.00,65,0
06/08/2000,10:12,1473.25,1473.75,1471.75,1472.00,97,0
06/08/2000,10:13,1472.25,1473.00,1472.00,1472.50,51,0
06/08/2000,10:14,1472.50,1472.75,1472.50,1472.75,31,0
06/08/2000,10:15,1472.50,1472.75,1471.25,1471.75,74,0
06/08/2000,10:16,1471.75,1472.00,1471.50,1471.75,49,0
06/08/2000,10:17,1471.75,1472.00,1471.50,1471.75,30,0
06/08/2000,10:18,1472.00,1472.00,1471.00,1471.25,72,0
06/08/2000,10:19,1471.25,1471.50,1471.00,1471.00,35,0
06/08/2000,10:20,1471.25,1471.50,1470.75,1471.00,35,0
06/08/2000,10:21,1471.00,1471.00,1470.00,1470.50,77,0
06/08/2000,10:22,1470.25,1470.50,1469.75,1470.00,35,0
06/08/2000,10:23,1470.00,1471.00,1470.00,1471.00,48,0
06/08/2000,10:24,1471.00,1471.00,1470.25,1470.50,46,0
06/08/2000,10:25,1470.25,1470.75,1470.00,1470.75,27,0
06/08/2000,10:26,1471.00,1472.00,1471.00,1472.00,40,0
06/08/2000,10:27,1472.00,1472.00,1471.25,1471.50,27,0
06/08/2000,10:28,1471.50,1472.00,1471.50,1472.00,31,0
06/08/2000,10:29,1472.00,1472.50,1471.75,1472.25,41,0
06/08/2000,10:30,1472.25,1472.50,1471.75,1471.75,35,0
06/08/2000,10:31,1471.75,1472.00,1471.75,1472.00,24,0
06/08/2000,10:32,1472.00,1472.50,1472.00,1472.25,28,0
06/08/2000,10:33,1472.00,1472.50,1471.75,1472.00,22,0
06/08/2000,10:34,1471.75,1472.00,1471.25,1471.50,41,0
06/08/2000,10:35,1471.50,1472.00,1470.75,1470.75,45,0
06/08/2000,10:36,1470.75,1470.75,1470.00,1470.25,45,0
06/08/2000,10:37,1470.25,1470.75,1470.00,1470.00,36,0
06/08/2000,10:38,1470.25,1470.25,1469.25,1469.25,37,0
06/08/2000,10:39,1469.25,1469.50,1468.50,1468.50,78,0
06/08/2000,10:40,1468.75,1469.00,1468.25,1468.25,69,0
06/08/2000,10:41,1468.25,1468.75,1468.00,1468.75,59,0
06/08/2000,10:42,1469.00,1469.50,1468.50,1469.00,44,0
06/08/2000,10:43,1469.00,1469.25,1469.00,1469.25,15,0
06/08/2000,10:44,1469.00,1469.75,1468.75,1469.25,29,0
06/08/2000,10:45,1469.50,1470.00,1469.25,1469.75,25,0
06/08/2000,10:46,1469.50,1469.50,1468.50,1469.00,35,0
06/08/2000,10:47,1469.25,1469.75,1469.00,1469.75,26,0
06/08/2000,10:48,1469.50,1470.00,1469.50,1469.75,18,0
06/08/2000,10:49,1469.75,1469.75,1468.75,1469.00,40,0
06/08/2000,10:50,1469.00,1469.25,1469.00,1469.25,7,0
06/08/2000,10:51,1469.25,1470.25,1468.75,1470.25,24,0
06/08/2000,10:52,1470.25,1470.75,1470.00,1470.50,48,0
06/08/2000,10:53,1470.50,1470.50,1469.75,1469.75,34,0
06/08/2000,10:54,1470.00,1470.00,1469.25,1469.25,18,0
06/08/2000,10:55,1469.25,1470.00,1469.25,1470.00,15,0
06/08/2000,10:56,1470.00,1470.00,1469.50,1469.50,18,0
06/08/2000,10:57,1469.50,1469.75,1469.25,1469.25,20,0
06/08/2000,10:58,1469.50,1470.00,1469.25,1469.75,18,0
06/08/2000,10:59,1469.50,1469.75,1469.50,1469.75,7,0
06/08/2000,11:00,1469.50,1469.75,1469.00,1469.25,17,0
06/08/2000,11:01,1469.50,1469.50,1468.75,1469.00,31,0
06/08/2000,11:02,1469.00,1469.75,1468.50,1469.50,46,0
06/08/2000,11:03,1469.50,1469.50,1469.25,1469.50,10,0
06/08/2000,11:04,1469.25,1469.75,1469.25,1469.25,14,0
06/08/2000,11:05,1469.50,1469.75,1469.00,1469.75,18,0
06/08/2000,11:06,1469.75,1469.75,1469.50,1469.50,7,0
06/08/2000,11:07,1469.50,1469.75,1469.25,1469.50,17,0
06/08/2000,11:08,1469.50,1469.75,1469.50,1469.75,5,0
06/08/2000,11:09,1469.50,1470.75,1469.50,1470.50,21,0
06/08/2000,11:10,1470.50,1470.75,1470.00,1470.00,19,0
06/08/2000,11:11,1470.00,1470.00,1469.75,1470.00,6,0
06/08/2000,11:12,1470.00,1470.00,1469.75,1469.75,8,0
06/08/2000,11:13,1469.75,1469.75,1469.50,1469.50,9,0
06/08/2000,11:14,1469.25,1469.50,1469.25,1469.50,14,0
06/08/2000,11:15,1469.50,1469.75,1468.75,1469.00,13,0
06/08/2000,11:16,1469.00,1469.25,1468.00,1468.25,47,0
06/08/2000,11:17,1469.00,1469.00,1468.25,1468.75,15,0
06/08/2000,11:18,1468.75,1469.00,1468.75,1468.75,16,0
06/08/2000,11:19,1469.00,1469.50,1469.00,1469.25,18,0
06/08/2000,11:20,1469.25,1469.50,1469.00,1469.00,14,0
06/08/2000,11:21,1469.00,1469.00,1468.50,1468.75,10,0
06/08/2000,11:22,1469.00,1469.00,1468.25,1468.50,25,0
06/08/2000,11:23,1468.25,1468.50,1468.00,1468.25,15,0
06/08/2000,11:24,1468.50,1468.75,1468.25,1468.75,14,0
06/08/2000,11:25,1468.75,1469.00,1468.50,1468.75,20,0
06/08/2000,11:26,1468.75,1468.75,1467.75,1468.00,35,0
06/08/2000,11:27,1468.00,1468.25,1467.75,1468.00,21,0
06/08/2000,11:28,1468.00,1468.25,1468.00,1468.25,11,0
06/08/2000,11:29,1468.00,1468.75,1468.00,1468.25,17,0
06/08/2000,11:30,1468.25,1468.50,1468.00,1468.00,13,0
06/08/2000,11:31,1468.00,1468.00,1466.75,1467.25,52,0
06/08/2000,11:32,1467.25,1467.25,1466.75,1467.00,35,0
06/08/2000,11:33,1466.75,1467.00,1466.25,1467.00,39,0
06/08/2000,11:34,1466.75,1467.75,1465.50,1465.50,41,0
06/08/2000,11:35,1465.50,1466.25,1463.00,1463.50,137,0
06/08/2000,11:36,1463.75,1464.50,1463.25,1463.75,65,0
06/08/2000,11:37,1464.25,1464.75,1463.75,1464.75,37,0
06/08/2000,11:38,1464.50,1464.75,1463.75,1464.75,39,0
06/08/2000,11:39,1465.00,1465.25,1464.75,1464.75,43,0
06/08/2000,11:40,1465.00,1465.25,1464.50,1465.25,31,0
06/08/2000,11:41,1465.00,1465.75,1465.00,1465.25,33,0
06/08/2000,11:42,1465.25,1465.50,1464.75,1465.25,45,0
06/08/2000,11:43,1465.25,1465.25,1464.75,1464.75,49,0
06/08/2000,11:44,1465.00,1465.75,1464.75,1465.75,56,0
06/08/2000,11:45,1465.75,1466.00,1465.50,1465.75,33,0
06/08/2000,11:46,1465.75,1465.75,1465.25,1465.25,27,0
06/08/2000,11:47,1465.25,1466.00,1465.25,1466.00,36,0
06/08/2000,11:48,1466.25,1466.75,1466.00,1466.75,48,0
06/08/2000,11:49,1466.75,1467.25,1466.75,1466.75,47,0
06/08/2000,11:50,1467.00,1467.00,1466.00,1466.25,39,0
06/08/2000,11:51,1466.00,1466.75,1466.00,1466.75,27,0
06/08/2000,11:52,1466.50,1467.00,1466.50,1466.75,9,0
06/08/2000,11:53,1467.00,1467.00,1466.75,1467.00,31,0
06/08/2000,11:54,1467.00,1467.50,1466.75,1467.25,29,0
06/08/2000,11:55,1467.25,1467.25,1466.50,1466.75,33,0
06/08/2000,11:56,1466.75,1467.00,1466.25,1467.00,19,0
06/08/2000,11:57,1467.00,1467.25,1466.75,1467.00,20,0
06/08/2000,11:58,1466.75,1467.25,1466.50,1467.00,13,0
06/08/2000,11:59,1467.00,1468.00,1466.75,1467.75,39,0
06/08/2000,12:00,1467.75,1468.00,1467.50,1467.50,28,0
06/08/2000,12:01,1467.75,1467.75,1467.25,1467.50,21,0
06/08/2000,12:02,1467.25,1468.00,1467.25,1467.75,21,0
06/08/2000,12:03,1467.75,1467.75,1467.50,1467.75,18,0
06/08/2000,12:04,1467.75,1467.75,1467.50,1467.50,15,0
06/08/2000,12:05,1467.50,1468.00,1467.50,1467.50,19,0
06/08/2000,12:06,1467.50,1467.50,1467.00,1467.00,23,0
06/08/2000,12:07,1467.25,1467.50,1467.00,1467.25,15,0
06/08/2000,12:08,1467.25,1467.25,1466.75,1467.00,37,0
06/08/2000,12:09,1466.75,1467.25,1466.75,1467.25,18,0
06/08/2000,12:10,1467.25,1467.25,1467.00,1467.25,16,0
06/08/2000,12:11,1467.00,1467.00,1466.00,1466.50,51,0
06/08/2000,12:12,1466.25,1466.50,1466.00,1466.50,32,0
06/08/2000,12:13,1466.75,1468.25,1466.75,1467.75,67,0
06/08/2000,12:14,1467.75,1468.75,1467.50,1468.25,55,0
06/08/2000,12:15,1468.25,1468.25,1468.00,1468.25,34,0
06/08/2000,12:16,1468.25,1468.50,1468.00,1468.50,36,0
06/08/2000,12:17,1468.25,1468.50,1468.00,1468.50,20,0
06/08/2000,12:18,1468.50,1468.75,1468.50,1468.75,30,0
06/08/2000,12:19,1468.75,1469.50,1468.75,1468.75,45,0
06/08/2000,12:20,1469.00,1469.75,1468.50,1469.75,42,0
06/08/2000,12:21,1469.75,1470.25,1469.50,1469.75,55,0
06/08/2000,12:22,1469.50,1469.75,1468.75,1468.75,34,0
06/08/2000,12:23,1468.75,1469.50,1468.50,1468.75,40,0
06/08/2000,12:24,1468.75,1469.00,1468.50,1468.75,26,0
06/08/2000,12:25,1468.50,1468.75,1468.25,1468.75,18,0
06/08/2000,12:26,1469.00,1469.00,1468.00,1468.75,33,0
06/08/2000,12:27,1468.50,1469.00,1468.50,1468.75,13,0
06/08/2000,12:28,1468.75,1469.25,1468.75,1469.00,21,0
06/08/2000,12:29,1468.50,1469.25,1468.50,1469.00,16,0
06/08/2000,12:30,1468.75,1469.00,1468.25,1468.25,17,0
06/08/2000,12:31,1468.25,1468.75,1468.00,1468.50,29,0
06/08/2000,12:32,1468.50,1468.75,1468.25,1468.50,12,0
06/08/2000,12:33,1468.50,1468.50,1467.75,1468.00,19,0
06/08/2000,12:34,1467.75,1468.50,1467.75,1468.00,24,0
06/08/2000,12:35,1468.00,1468.25,1467.75,1467.75,12,0
06/08/2000,12:36,1467.75,1468.00,1467.50,1467.50,31,0
06/08/2000,12:37,1467.50,1468.00,1467.50,1467.75,23,0
06/08/2000,12:38,1468.00,1468.00,1467.75,1467.75,19,0
06/08/2000,12:39,1468.00,1468.50,1467.50,1468.25,25,0
06/08/2000,12:40,1468.50,1468.75,1468.50,1468.50,19,0
06/08/2000,12:41,1468.50,1469.25,1468.25,1468.25,40,0
06/08/2000,12:42,1468.50,1468.75,1468.00,1468.75,16,0
06/08/2000,12:43,1469.00,1469.25,1468.75,1469.00,30,0
06/08/2000,12:44,1469.00,1469.50,1469.00,1469.25,37,0
06/08/2000,12:45,1469.25,1469.50,1469.00,1469.00,21,0
06/08/2000,12:46,1469.00,1469.25,1468.50,1468.50,21,0
06/08/2000,12:47,1468.75,1469.00,1468.50,1468.75,20,0
06/08/2000,12:48,1469.00,1469.25,1468.25,1468.50,24,0
06/08/2000,12:49,1468.50,1469.00,1468.50,1469.00,24,0
06/08/2000,12:50,1469.00,1469.00,1468.75,1468.75,14,0
06/08/2000,12:51,1468.50,1469.00,1468.50,1469.00,16,0
06/08/2000,12:52,1469.00,1469.50,1469.00,1469.25,20,0
06/08/2000,12:53,1469.25,1469.75,1469.00,1469.75,25,0
06/08/2000,12:54,1469.75,1470.25,1469.25,1469.75,46,0
06/08/2000,12:55,1469.50,1469.50,1468.50,1469.50,49,0
06/08/2000,12:56,1469.25,1470.25,1469.25,1469.75,37,0
06/08/2000,12:57,1469.50,1469.75,1469.50,1469.75,26,0
06/08/2000,12:58,1469.50,1469.75,1469.25,1469.75,9,0
06/08/2000,12:59,1469.50,1469.50,1469.00,1469.00,8,0
06/08/2000,13:00,1469.00,1469.25,1468.50,1468.75,24,0
06/08/2000,13:01,1469.00,1469.25,1469.00,1469.25,22,0
06/08/2000,13:02,1469.25,1469.25,1468.50,1468.50,27,0
06/08/2000,13:03,1468.75,1468.75,1468.25,1468.50,33,0
06/08/2000,13:04,1468.50,1468.50,1467.75,1467.75,44,0
06/08/2000,13:05,1468.00,1468.25,1467.50,1468.00,61,0
06/08/2000,13:06,1468.00,1468.50,1467.75,1468.50,42,0
06/08/2000,13:07,1468.50,1468.75,1468.25,1468.25,27,0
06/08/2000,13:08,1468.25,1468.50,1468.25,1468.25,27,0
06/08/2000,13:09,1468.25,1469.75,1468.25,1469.75,51,0
06/08/2000,13:10,1469.75,1470.25,1469.25,1469.50,51,0
06/08/2000,13:11,1469.25,1470.00,1469.25,1469.75,31,0
06/08/2000,13:12,1469.75,1470.00,1469.50,1469.50,18,0
06/08/2000,13:13,1469.75,1470.25,1469.50,1470.25,39,0
06/08/2000,13:14,1470.25,1470.75,1469.75,1470.00,101,0
06/08/2000,13:15,1470.00,1470.00,1468.75,1468.75,46,0
06/08/2000,13:16,1469.00,1469.25,1468.50,1469.25,38,0
06/08/2000,13:17,1469.00,1469.50,1469.00,1469.25,30,0
06/08/2000,13:18,1469.25,1469.50,1469.00,1469.50,21,0
06/08/2000,13:19,1469.25,1469.75,1469.25,1469.75,17,0
06/08/2000,13:20,1469.50,1470.00,1469.25,1469.75,24,0
06/08/2000,13:21,1469.75,1469.75,1469.25,1469.75,20,0
06/08/2000,13:22,1469.75,1470.25,1469.50,1470.25,34,0
06/08/2000,13:23,1470.25,1470.25,1469.75,1469.75,23,0
06/08/2000,13:24,1469.75,1469.75,1469.25,1469.50,25,0
06/08/2000,13:25,1469.25,1469.50,1468.75,1469.00,42,0
06/08/2000,13:26,1469.00,1469.50,1469.00,1469.25,26,0
06/08/2000,13:27,1469.25,1469.25,1469.00,1469.25,16,0
06/08/2000,13:28,1469.25,1469.50,1468.25,1468.50,39,0
06/08/2000,13:29,1468.50,1468.75,1468.00,1468.50,47,0
06/08/2000,13:30,1468.25,1468.50,1468.00,1468.25,44,0
06/08/2000,13:31,1468.50,1468.50,1467.00,1467.00,126,0
06/08/2000,13:32,1467.25,1467.25,1466.25,1467.00,104,0
06/08/2000,13:33,1466.75,1467.00,1466.50,1466.50,42,0
06/08/2000,13:34,1466.50,1466.75,1465.75,1466.00,78,0
06/08/2000,13:35,1466.00,1467.25,1465.75,1467.00,74,0
06/08/2000,13:36,1467.00,1467.00,1466.25,1466.50,49,0
06/08/2000,13:37,1466.25,1466.50,1466.00,1466.50,53,0
06/08/2000,13:38,1466.25,1466.25,1465.00,1465.25,86,0
06/08/2000,13:39,1465.25,1465.75,1465.00,1465.25,58,0
06/08/2000,13:40,1465.50,1466.25,1465.25,1466.00,64,0
06/08/2000,13:41,1466.00,1466.25,1465.75,1465.75,46,0
06/08/2000,13:42,1466.00,1466.50,1466.00,1466.25,33,0
06/08/2000,13:43,1466.25,1467.25,1466.25,1466.75,73,0
06/08/2000,13:44,1467.00,1467.00,1466.50,1466.75,27,0
06/08/2000,13:45,1467.00,1467.25,1466.25,1466.50,55,0
06/08/2000,13:46,1466.50,1466.75,1466.25,1466.50,41,0
06/08/2000,13:47,1466.50,1466.50,1466.00,1466.25,38,0
06/08/2000,13:48,1466.50,1466.75,1466.25,1466.25,21,0
06/08/2000,13:49,1466.25,1466.75,1465.75,1466.50,53,0
06/08/2000,13:50,1466.75,1466.75,1466.00,1466.25,26,0
06/08/2000,13:51,1466.25,1466.25,1465.50,1465.50,31,0
06/08/2000,13:52,1465.75,1466.00,1465.50,1465.50,44,0
06/08/2000,13:53,1465.50,1466.25,1465.25,1466.00,41,0
06/08/2000,13:54,1466.00,1466.25,1465.50,1466.00,60,0
06/08/2000,13:55,1465.75,1467.00,1465.75,1466.75,63,0
06/08/2000,13:56,1466.50,1467.00,1466.50,1467.00,29,0
06/08/2000,13:57,1467.00,1467.25,1466.75,1467.25,31,0
06/08/2000,13:58,1467.25,1467.25,1466.50,1466.50,54,0
06/08/2000,13:59,1466.50,1467.25,1466.25,1466.75,58,0
06/08/2000,14:00,1466.75,1466.75,1466.00,1466.25,34,0
06/08/2000,14:01,1466.25,1466.75,1466.00,1466.00,36,0
06/08/2000,14:02,1466.25,1466.75,1466.25,1466.50,32,0
06/08/2000,14:03,1466.50,1466.75,1466.25,1466.50,17,0
06/08/2000,14:04,1466.50,1466.75,1466.25,1466.50,15,0
06/08/2000,14:05,1466.50,1466.50,1466.00,1466.00,48,0
06/08/2000,14:06,1466.00,1466.25,1465.50,1465.75,34,0
06/08/2000,14:07,1466.00,1466.75,1465.75,1466.25,47,0
06/08/2000,14:08,1466.25,1467.75,1466.25,1467.50,56,0
06/08/2000,14:09,1467.50,1468.75,1467.25,1468.75,86,0
06/08/2000,14:10,1468.75,1469.75,1468.50,1469.75,102,0
06/08/2000,14:11,1469.50,1470.25,1469.25,1469.75,65,0
06/08/2000,14:12,1469.75,1469.75,1468.75,1469.00,60,0
06/08/2000,14:13,1469.00,1469.25,1468.50,1469.00,53,0
06/08/2000,14:14,1469.00,1469.50,1467.75,1468.00,42,0
06/08/2000,14:15,1468.00,1469.50,1467.75,1469.25,59,0
06/08/2000,14:16,1469.25,1470.00,1468.75,1469.75,77,0
06/08/2000,14:17,1470.00,1470.25,1468.75,1468.75,73,0
06/08/2000,14:18,1468.75,1468.75,1467.75,1468.25,59,0
06/08/2000,14:19,1468.50,1468.50,1467.50,1468.00,43,0
06/08/2000,14:20,1468.25,1469.50,1467.75,1468.75,35,0
06/08/2000,14:21,1468.75,1468.75,1467.75,1467.75,51,0
06/08/2000,14:22,1467.50,1467.75,1466.75,1466.75,92,0
06/08/2000,14:23,1467.00,1467.25,1465.25,1465.75,101,0
06/08/2000,14:24,1465.50,1465.75,1464.25,1464.50,140,0
06/08/2000,14:25,1464.50,1464.75,1463.25,1464.50,102,0
06/08/2000,14:26,1464.50,1465.25,1464.00,1464.75,76,0
06/08/2000,14:27,1464.75,1465.25,1463.75,1465.25,91,0
06/08/2000,14:28,1465.00,1465.00,1464.00,1464.75,65,0
06/08/2000,14:29,1464.75,1465.50,1464.25,1464.75,96,0
06/08/2000,14:30,1464.75,1465.50,1463.00,1463.50,88,0
06/08/2000,14:31,1463.25,1464.50,1463.00,1464.25,84,0
06/08/2000,14:32,1464.00,1465.00,1463.75,1463.75,73,0
06/08/2000,14:33,1463.75,1465.00,1463.25,1463.25,72,0
06/08/2000,14:34,1463.50,1463.75,1463.00,1463.25,53,0
06/08/2000,14:35,1463.25,1463.75,1462.75,1463.25,98,0
06/08/2000,14:36,1463.25,1463.75,1462.25,1462.75,84,0
06/08/2000,14:37,1463.00,1463.00,1462.00,1462.50,65,0
06/08/2000,14:38,1462.75,1463.00,1462.25,1462.75,65,0
06/08/2000,14:39,1462.25,1462.75,1462.00,1462.25,67,0
06/08/2000,14:40,1462.25,1462.50,1461.25,1462.25,82,0
06/08/2000,14:41,1462.00,1463.00,1461.75,1462.75,92,0
06/08/2000,14:42,1462.50,1462.50,1461.75,1462.00,62,0
06/08/2000,14:43,1462.25,1463.00,1462.00,1462.75,47,0
06/08/2000,14:44,1462.75,1463.75,1462.75,1463.25,67,0
06/08/2000,14:45,1463.25,1464.00,1463.00,1464.00,75,0
06/08/2000,14:46,1464.25,1464.75,1463.75,1463.75,65,0
06/08/2000,14:47,1463.75,1464.25,1463.25,1464.00,38,0
06/08/2000,14:48,1464.25,1465.00,1464.00,1464.50,51,0
06/08/2000,14:49,1464.25,1464.50,1463.75,1463.75,56,0
06/08/2000,14:50,1463.50,1465.25,1463.00,1464.50,65,0
06/08/2000,14:51,1464.50,1465.00,1464.00,1464.50,51,0
06/08/2000,14:52,1464.50,1464.50,1464.00,1464.50,23,0
06/08/2000,14:53,1464.50,1466.00,1464.50,1466.00,88,0
06/08/2000,14:54,1466.00,1467.00,1465.50,1466.75,73,0
06/08/2000,14:55,1466.75,1467.25,1466.25,1466.25,64,0
06/08/2000,14:56,1466.50,1467.50,1466.25,1467.25,55,0
06/08/2000,14:57,1467.25,1467.75,1466.75,1467.25,40,0
06/08/2000,14:58,1467.25,1467.50,1466.75,1467.25,35,0
06/08/2000,14:59,1467.25,1467.50,1467.00,1467.50,31,0
06/08/2000,15:00,1467.50,1467.75,1466.50,1466.75,43,0
06/08/2000,15:01,1466.75,1468.00,1466.75,1468.00,63,0
06/08/2000,15:02,1468.00,1469.00,1467.75,1468.50,72,0
06/08/2000,15:03,1468.50,1469.00,1468.00,1469.00,37,0
06/08/2000,15:04,1469.00,1469.25,1468.00,1468.50,57,0
06/08/2000,15:05,1468.50,1468.75,1467.75,1468.00,39,0
06/08/2000,15:06,1468.25,1468.25,1467.75,1468.25,25,0
06/08/2000,15:07,1468.00,1468.25,1467.75,1467.75,36,0
06/08/2000,15:08,1467.75,1468.50,1467.75,1468.00,28,0
06/08/2000,15:09,1468.25,1468.50,1467.25,1467.75,30,0
06/08/2000,15:10,1467.75,1468.00,1467.25,1468.00,25,0
06/08/2000,15:11,1468.00,1468.75,1468.00,1468.50,35,0
06/08/2000,15:12,1468.50,1469.25,1468.25,1469.00,39,0
06/08/2000,15:13,1468.75,1469.00,1468.25,1469.00,26,0
06/08/2000,15:14,1468.75,1469.25,1468.50,1468.75,44,0
06/08/2000,15:15,1468.75,1470.00,1468.25,1469.00,61,0
06/09/2000,00:10,1472.25,1472.25,1472.25,1472.25,3,0
06/09/2000,00:11,1472.50,1472.50,1472.50,1472.50,1,0
06/09/2000,00:16,1472.50,1472.50,1472.50,1472.50,1,0
06/09/2000,00:17,1472.75,1472.75,1472.75,1472.75,1,0
06/09/2000,00:18,1472.75,1472.75,1472.75,1472.75,1,0
06/09/2000,00:20,1472.50,1472.50,1472.50,1472.50,1,0
06/09/2000,00:22,1472.50,1472.50,1472.50,1472.50,1,0
06/09/2000,00:27,1472.75,1472.75,1472.75,1472.75,1,0
06/09/2000,00:31,1472.50,1472.50,1472.25,1472.25,2,0
06/09/2000,00:39,1472.25,1472.25,1472.25,1472.25,1,0
06/09/2000,00:44,1472.50,1472.50,1472.50,1472.50,1,0
06/09/2000,00:51,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,00:52,1472.50,1472.50,1472.25,1472.25,2,0
06/09/2000,00:53,1472.50,1473.00,1472.50,1473.00,2,0
06/09/2000,00:59,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,01:14,1473.25,1473.25,1473.25,1473.25,1,0
06/09/2000,01:16,1473.50,1473.50,1473.25,1473.25,2,0
06/09/2000,01:19,1473.25,1473.25,1473.25,1473.25,1,0
06/09/2000,01:25,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,01:28,1472.75,1472.75,1472.75,1472.75,1,0
06/09/2000,01:29,1472.25,1472.25,1472.25,1472.25,1,0
06/09/2000,01:31,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,01:32,1472.50,1472.50,1472.50,1472.50,1,0
06/09/2000,01:34,1472.25,1472.25,1472.25,1472.25,1,0
06/09/2000,01:44,1472.50,1472.50,1472.50,1472.50,1,0
06/09/2000,01:46,1472.75,1472.75,1472.75,1472.75,1,0
06/09/2000,01:47,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,01:48,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,01:50,1472.50,1472.75,1472.50,1472.75,3,0
06/09/2000,01:52,1472.75,1472.75,1472.75,1472.75,1,0
06/09/2000,02:12,1472.50,1472.50,1472.25,1472.25,2,0
06/09/2000,02:13,1472.75,1472.75,1472.75,1472.75,1,0
06/09/2000,02:16,1472.75,1472.75,1472.50,1472.75,3,0
06/09/2000,02:17,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,02:19,1472.75,1472.75,1472.75,1472.75,1,0
06/09/2000,02:28,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,02:29,1473.25,1473.25,1473.25,1473.25,1,0
06/09/2000,02:31,1472.75,1472.75,1472.75,1472.75,1,0
06/09/2000,02:32,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,02:39,1473.25,1473.25,1473.25,1473.25,2,0
06/09/2000,02:40,1473.25,1473.25,1473.25,1473.25,1,0
06/09/2000,02:41,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,02:43,1473.25,1473.25,1473.25,1473.25,1,0
06/09/2000,02:44,1473.25,1473.25,1473.25,1473.25,2,0
06/09/2000,02:46,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,02:48,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,02:49,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,02:56,1473.25,1473.25,1473.25,1473.25,1,0
06/09/2000,02:57,1473.25,1473.25,1473.25,1473.25,1,0
06/09/2000,02:58,1473.25,1473.25,1473.25,1473.25,1,0
06/09/2000,03:08,1473.00,1473.25,1473.00,1473.25,2,0
06/09/2000,03:09,1473.25,1473.25,1473.25,1473.25,1,0
06/09/2000,03:11,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,03:18,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,03:21,1473.25,1473.25,1473.25,1473.25,1,0
06/09/2000,03:29,1473.00,1473.50,1473.00,1473.25,4,0
06/09/2000,03:31,1473.00,1473.00,1472.75,1472.75,2,0
06/09/2000,03:36,1472.50,1472.50,1472.50,1472.50,1,0
06/09/2000,03:41,1472.25,1472.25,1472.25,1472.25,1,0
06/09/2000,03:43,1472.50,1472.75,1472.50,1472.75,2,0
06/09/2000,03:44,1472.25,1472.25,1472.25,1472.25,1,0
06/09/2000,03:45,1472.25,1472.25,1472.25,1472.25,1,0
06/09/2000,03:47,1472.25,1472.25,1472.25,1472.25,2,0
06/09/2000,03:49,1472.25,1472.25,1472.25,1472.25,1,0
06/09/2000,03:50,1472.25,1472.25,1472.25,1472.25,1,0
06/09/2000,03:51,1472.25,1472.25,1472.25,1472.25,1,0
06/09/2000,03:55,1472.50,1472.50,1472.50,1472.50,1,0
06/09/2000,03:59,1472.75,1472.75,1472.75,1472.75,1,0
06/09/2000,04:01,1472.50,1472.50,1472.50,1472.50,1,0
06/09/2000,04:04,1472.50,1472.50,1472.50,1472.50,1,0
06/09/2000,04:16,1472.00,1472.00,1472.00,1472.00,1,0
06/09/2000,04:19,1472.00,1472.00,1472.00,1472.00,1,0
06/09/2000,04:37,1472.00,1472.00,1472.00,1472.00,2,0
06/09/2000,04:38,1472.00,1472.00,1472.00,1472.00,1,0
06/09/2000,04:40,1471.75,1472.00,1471.75,1472.00,2,0
06/09/2000,04:42,1472.25,1472.50,1472.25,1472.50,2,0
06/09/2000,04:49,1472.75,1472.75,1472.75,1472.75,1,0
06/09/2000,04:56,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,05:00,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,05:01,1473.00,1473.00,1473.00,1473.00,1,0
06/09/2000,05:03,1473.25,1473.50,1473.25,1473.50,2,0
06/09/2000,05:05,1473.75,1473.75,1473.75,1473.75,1,0
06/09/2000,05:08,1473.75,1473.75,1473.75,1473.75,1,0
06/09/2000,05:09,1473.50,1473.50,1473.50,1473.50,1,0
06/09/2000,05:10,1473.50,1473.50,1473.50,1473.50,1,0
06/09/2000,05:13,1473.75,1473.75,1473.75,1473.75,1,0
06/09/2000,05:15,1473.75,1473.75,1473.75,1473.75,1,0
06/09/2000,05:18,1473.75,1473.75,1473.75,1473.75,1,0
06/09/2000,05:23,1474.00,1474.00,1474.00,1474.00,1,0
06/09/2000,05:26,1474.00,1474.00,1474.00,1474.00,1,0
06/09/2000,05:28,1474.00,1474.00,1474.00,1474.00,1,0
06/09/2000,05:29,1473.75,1473.75,1473.75,1473.75,1,0
06/09/2000,05:33,1473.75,1473.75,1473.75,1473.75,1,0
06/09/2000,05:35,1473.75,1473.75,1473.75,1473.75,1,0
06/09/2000,05:41,1474.00,1474.00,1474.00,1474.00,1,0
06/09/2000,05:43,1474.00,1474.00,1474.00,1474.00,3,0
06/09/2000,05:44,1474.00,1474.00,1474.00,1474.00,1,0
06/09/2000,05:45,1473.75,1473.75,1473.75,1473.75,1,0
06/09/2000,05:53,1473.50,1473.50,1473.25,1473.25,2,0
06/09/2000,05:57,1473.25,1473.25,1473.25,1473.25,1,0
06/09/2000,05:58,1473.25,1473.25,1473.25,1473.25,2,0
06/09/2000,06:01,1473.50,1473.50,1473.50,1473.50,2,0
06/09/2000,06:04,1473.25,1473.25,1473.25,1473.25,2,0
06/09/2000,06:05,1473.75,1473.75,1473.75,1473.75,1,0
06/09/2000,06:06,1473.75,1473.75,1473.75,1473.75,2,0
06/09/2000,06:14,1473.75,1473.75,1473.75,1473.75,1,0
06/09/2000,06:16,1473.75,1473.75,1473.75,1473.75,1,0
06/09/2000,06:20,1473.50,1473.50,1473.50,1473.50,1,0
06/09/2000,06:22,1473.75,1473.75,1473.50,1473.50,2,0
06/09/2000,06:24,1473.50,1473.50,1473.25,1473.25,2,0
06/09/2000,06:25,1473.50,1473.50,1473.50,1473.50,1,0
06/09/2000,06:26,1473.50,1473.50,1473.50,1473.50,1,0
06/09/2000,06:27,1473.75,1473.75,1473.50,1473.50,2,0
06/09/2000,06:30,1473.25,1473.25,1473.25,1473.25,1,0
06/09/2000,06:31,1473.00,1473.25,1473.00,1473.25,2,0
06/09/2000,06:32,1473.25,1473.25,1473.25,1473.25,1,0
06/09/2000,06:35,1473.00,1473.75,1473.00,1473.75,4,0
06/09/2000,06:36,1473.25,1473.25,1473.25,1473.25,3,0
06/09/2000,06:38,1473.00,1473.00,1472.75,1472.75,3,0
06/09/2000,06:39,1472.75,1472.75,1472.75,1472.75,1,0
06/09/2000,06:40,1472.75,1472.75,1472.75,1472.75,2,0
06/09/2000,06:41,1473.00,1473.00,1472.75,1472.75,3,0
06/09/2000,06:42,1472.75,1472.75,1472.75,1472.75,1,0
06/09/2000,06:43,1473.00,1473.00,1472.75,1472.75,2,0
06/09/2000,06:44,1473.00,1473.00,1472.75,1472.75,4,0
06/09/2000,06:45,1472.75,1473.00,1472.50,1472.75,7,0
06/09/2000,06:46,1473.00,1473.25,1473.00,1473.00,5,0
06/09/2000,06:47,1472.75,1472.75,1472.75,1472.75,1,0
06/09/2000,06:48,1472.75,1473.00,1472.75,1473.00,5,0
06/09/2000,06:49,1473.25,1473.25,1473.00,1473.25,5,0
06/09/2000,06:50,1473.25,1473.25,1473.00,1473.25,3,0
06/09/2000,06:52,1473.25,1473.25,1473.25,1473.25,1,0
06/09/2000,06:53,1473.50,1473.75,1473.50,1473.50,5,0
06/09/2000,06:54,1473.50,1473.75,1473.50,1473.75,3,0
06/09/2000,06:55,1473.50,1473.75,1473.25,1473.25,10,0
06/09/2000,06:57,1473.50,1473.50,1473.25,1473.25,3,0
06/09/2000,06:58,1473.00,1473.00,1472.75,1472.75,3,0
06/09/2000,07:02,1473.00,1473.25,1473.00,1473.25,3,0
06/09/2000,07:03,1473.25,1474.00,1473.25,1474.00,5,0
06/09/2000,07:04,1474.00,1474.00,1474.00,1474.00,2,0
06/09/2000,07:05,1474.00,1474.00,1473.75,1473.75,2,0
06/09/2000,07:06,1473.75,1473.75,1473.75,1473.75,1,0
06/09/2000,07:07,1474.00,1474.50,1474.00,1474.50,3,0
06/09/2000,07:08,1474.75,1474.75,1474.75,1474.75,3,0
06/09/2000,07:09,1474.50,1474.75,1474.50,1474.75,5,0
06/09/2000,07:10,1475.00,1475.00,1474.75,1475.00,4,0
06/09/2000,07:11,1474.75,1475.50,1474.75,1475.25,6,0
06/09/2000,07:12,1475.00,1475.75,1475.00,1475.50,7,0
06/09/2000,07:13,1475.50,1475.75,1475.25,1475.75,7,0
06/09/2000,07:14,1475.75,1476.25,1475.50,1476.25,17,0
06/09/2000,07:15,1476.25,1477.25,1476.25,1476.75,19,0
06/09/2000,07:16,1477.00,1478.50,1477.00,1477.75,23,0
06/09/2000,07:17,1477.75,1478.00,1477.25,1477.75,12,0
06/09/2000,07:18,1477.75,1477.75,1477.25,1477.25,6,0
06/09/2000,07:19,1477.25,1477.25,1476.50,1477.00,15,0
06/09/2000,07:20,1477.25,1477.50,1477.00,1477.25,10,0
06/09/2000,07:21,1477.75,1477.75,1476.75,1476.75,8,0
06/09/2000,07:22,1476.75,1477.00,1476.25,1476.75,15,0
06/09/2000,07:23,1477.25,1477.25,1477.00,1477.25,4,0
06/09/2000,07:24,1477.25,1478.25,1477.25,1478.25,14,0
06/09/2000,07:25,1478.50,1484.75,1477.25,1477.25,88,0
06/09/2000,07:26,1477.75,1478.75,1477.25,1477.25,21,0
06/09/2000,07:27,1477.25,1478.25,1476.50,1478.25,31,0
06/09/2000,07:28,1478.50,1479.75,1477.50,1478.00,12,0
06/09/2000,07:29,1478.25,1480.00,1478.25,1480.00,9,0
06/09/2000,07:30,1479.25,1485.00,1478.75,1480.50,37,0
06/09/2000,07:31,1480.50,1485.50,1477.25,1482.00,85,0
06/09/2000,07:32,1481.75,1484.50,1480.00,1484.25,58,0
06/09/2000,07:33,1483.50,1484.75,1480.25,1480.25,61,0
06/09/2000,07:34,1480.75,1480.75,1477.75,1478.50,77,0
06/09/2000,07:35,1478.50,1479.25,1478.25,1479.00,33,0
06/09/2000,07:36,1479.25,1479.50,1478.50,1479.25,25,0
06/09/2000,07:37,1479.25,1480.25,1478.50,1479.50,48,0
06/09/2000,07:38,1479.50,1480.25,1478.50,1480.25,40,0
06/09/2000,07:39,1480.25,1481.25,1479.75,1480.75,27,0
06/09/2000,07:40,1480.25,1480.50,1479.00,1479.00,26,0
06/09/2000,07:41,1479.00,1479.25,1477.75,1478.50,43,0
06/09/2000,07:42,1478.25,1479.75,1478.25,1478.75,21,0
06/09/2000,07:43,1478.75,1479.25,1477.75,1478.50,21,0
06/09/2000,07:44,1478.50,1479.75,1478.50,1479.75,25,0
06/09/2000,07:45,1480.00,1480.00,1479.25,1479.75,11,0
06/09/2000,07:46,1479.50,1480.00,1478.75,1479.00,9,0
06/09/2000,07:47,1479.00,1479.50,1478.50,1479.50,10,0
06/09/2000,07:48,1479.25,1479.25,1479.00,1479.00,9,0
06/09/2000,07:49,1479.00,1479.75,1478.75,1478.75,17,0
06/09/2000,07:50,1478.50,1479.00,1478.50,1479.00,3,0
06/09/2000,07:51,1478.50,1478.75,1478.00,1478.75,14,0
06/09/2000,07:52,1478.50,1478.50,1478.00,1478.50,10,0
06/09/2000,07:53,1478.75,1478.75,1478.25,1478.75,8,0
06/09/2000,07:54,1478.50,1478.50,1478.25,1478.50,10,0
06/09/2000,07:55,1478.75,1479.00,1478.50,1479.00,8,0
06/09/2000,07:56,1479.00,1479.25,1479.00,1479.00,6,0
06/09/2000,07:57,1478.75,1479.00,1478.75,1479.00,8,0
06/09/2000,07:58,1479.25,1479.25,1478.75,1478.75,4,0
06/09/2000,07:59,1478.75,1479.25,1478.50,1478.50,10,0
06/09/2000,08:00,1478.25,1478.75,1478.25,1478.50,8,0
06/09/2000,08:01,1478.25,1479.75,1478.00,1479.25,15,0
06/09/2000,08:02,1478.75,1478.75,1478.25,1478.25,7,0
06/09/2000,08:03,1478.00,1478.25,1477.75,1477.75,18,0
06/09/2000,08:04,1477.75,1477.75,1477.50,1477.75,17,0
06/09/2000,08:05,1477.75,1477.75,1477.25,1477.25,14,0
06/09/2000,08:06,1477.25,1477.50,1477.00,1477.25,6,0
06/09/2000,08:07,1477.00,1477.50,1477.00,1477.25,8,0
06/09/2000,08:08,1477.25,1477.25,1476.50,1476.50,12,0
06/09/2000,08:09,1476.25,1476.75,1476.00,1476.50,22,0
06/09/2000,08:10,1476.75,1477.00,1476.50,1476.75,9,0
06/09/2000,08:11,1477.00,1477.00,1476.25,1476.25,8,0
06/09/2000,08:12,1476.25,1476.75,1476.25,1476.75,4,0
06/09/2000,08:13,1477.00,1477.25,1477.00,1477.25,6,0
06/09/2000,08:14,1477.00,1477.00,1477.00,1477.00,1,0
06/09/2000,08:15,1477.00,1477.25,1477.00,1477.00,5,0
06/09/2000,08:16,1477.25,1477.75,1477.25,1477.75,4,0
06/09/2000,08:17,1478.00,1478.00,1477.75,1477.75,4,0
06/09/2000,08:18,1477.50,1477.75,1477.25,1477.50,6,0
06/09/2000,08:19,1477.50,1477.75,1477.50,1477.75,4,0
06/09/2000,08:20,1477.75,1477.75,1477.25,1477.50,5,0
06/09/2000,08:21,1477.50,1478.00,1477.50,1477.75,6,0
06/09/2000,08:22,1477.75,1477.75,1477.75,1477.75,4,0
06/09/2000,08:23,1477.50,1477.50,1477.25,1477.50,4,0
06/09/2000,08:24,1477.25,1477.75,1477.00,1477.25,10,0
06/09/2000,08:25,1477.25,1477.50,1477.25,1477.50,2,0
06/09/2000,08:26,1477.75,1477.75,1477.75,1477.75,1,0
06/09/2000,08:28,1477.75,1477.75,1477.75,1477.75,2,0
06/09/2000,08:29,1477.50,1477.75,1477.50,1477.50,8,0
06/09/2000,08:30,1477.75,1477.75,1476.75,1476.75,28,0
06/09/2000,08:31,1476.50,1477.75,1475.75,1477.00,96,0
06/09/2000,08:32,1477.00,1477.25,1475.25,1475.50,95,0
06/09/2000,08:33,1475.50,1476.25,1475.00,1475.75,91,0
06/09/2000,08:34,1475.75,1477.00,1475.50,1476.50,65,0
06/09/2000,08:35,1476.50,1477.75,1476.25,1477.25,90,0
06/09/2000,08:36,1477.00,1478.50,1477.00,1477.75,81,0
06/09/2000,08:37,1477.50,1478.25,1476.25,1476.50,95,0
06/09/2000,08:38,1476.50,1476.75,1474.50,1474.50,111,0
06/09/2000,08:39,1474.75,1475.25,1474.25,1474.50,89,0
06/09/2000,08:40,1474.25,1475.25,1474.00,1474.75,87,0
06/09/2000,08:41,1474.75,1475.50,1474.25,1475.25,95,0
06/09/2000,08:42,1475.25,1475.75,1474.25,1475.00,93,0
06/09/2000,08:43,1475.00,1475.50,1474.75,1475.25,65,0
06/09/2000,08:44,1475.00,1475.25,1473.25,1474.50,116,0
06/09/2000,08:45,1474.50,1475.00,1474.00,1474.75,78,0
06/09/2000,08:46,1474.75,1475.00,1474.25,1475.00,68,0
06/09/2000,08:47,1474.75,1476.75,1474.75,1476.50,75,0
06/09/2000,08:48,1476.50,1478.00,1476.25,1477.75,109,0
06/09/2000,08:49,1477.75,1478.25,1476.50,1476.75,66,0
06/09/2000,08:50,1477.00,1477.25,1475.00,1475.50,103,0
06/09/2000,08:51,1475.25,1475.50,1474.00,1474.75,115,0
06/09/2000,08:52,1474.75,1476.00,1474.50,1475.50,86,0
06/09/2000,08:53,1475.25,1476.25,1475.00,1475.00,65,0
06/09/2000,08:54,1475.00,1475.75,1475.00,1475.00,34,0
06/09/2000,08:55,1475.00,1475.50,1474.50,1474.75,74,0
06/09/2000,08:56,1474.75,1475.75,1474.25,1474.25,72,0
06/09/2000,08:57,1474.25,1474.75,1473.00,1473.25,132,0
06/09/2000,08:58,1473.75,1473.75,1472.75,1473.75,115,0
06/09/2000,08:59,1473.75,1474.00,1473.00,1473.25,77,0
06/09/2000,09:00,1473.25,1474.25,1473.00,1473.50,70,0
06/09/2000,09:01,1473.75,1474.00,1472.75,1473.50,98,0
06/09/2000,09:02,1474.00,1475.50,1473.75,1475.00,100,0
06/09/2000,09:03,1475.00,1476.25,1475.00,1475.25,130,0
06/09/2000,09:04,1475.25,1476.25,1475.25,1475.25,88,0
06/09/2000,09:05,1475.25,1475.75,1473.75,1473.75,85,0
06/09/2000,09:06,1473.75,1474.50,1473.50,1474.00,48,0
06/09/2000,09:07,1474.25,1475.00,1474.25,1474.75,38,0
06/09/2000,09:08,1474.50,1475.00,1473.50,1474.75,55,0
06/09/2000,09:09,1474.75,1475.25,1474.50,1475.00,53,0
06/09/2000,09:10,1474.75,1475.25,1474.75,1474.75,34,0
06/09/2000,09:11,1474.75,1475.50,1474.50,1475.50,37,0
06/09/2000,09:12,1475.50,1475.50,1473.25,1473.25,57,0
06/09/2000,09:13,1473.00,1473.25,1472.50,1473.00,97,0
06/09/2000,09:14,1473.00,1473.75,1472.75,1473.50,45,0
06/09/2000,09:15,1473.50,1474.00,1473.00,1474.00,41,0
06/09/2000,09:16,1474.00,1474.75,1473.75,1474.25,70,0
06/09/2000,09:17,1474.00,1474.75,1474.00,1474.50,42,0
06/09/2000,09:18,1474.50,1474.50,1474.00,1474.00,30,0
06/09/2000,09:19,1474.00,1474.75,1473.75,1474.25,34,0
06/09/2000,09:20,1474.25,1474.25,1473.50,1473.50,28,0
06/09/2000,09:21,1473.50,1473.50,1472.50,1472.75,80,0
06/09/2000,09:22,1472.75,1473.00,1472.50,1472.75,41,0
06/09/2000,09:23,1472.50,1473.25,1472.25,1472.25,65,0
06/09/2000,09:24,1472.25,1473.25,1472.00,1473.25,57,0
06/09/2000,09:25,1473.25,1473.50,1472.25,1472.25,76,0
06/09/2000,09:26,1472.25,1472.25,1471.50,1471.75,67,0
06/09/2000,09:27,1471.75,1472.75,1471.50,1472.50,79,0
06/09/2000,09:28,1472.50,1473.00,1471.25,1472.00,105,0
06/09/2000,09:29,1471.75,1473.00,1471.75,1472.50,60,0
06/09/2000,09:30,1472.25,1473.00,1472.00,1473.00,74,0
06/09/2000,09:31,1473.25,1473.75,1473.00,1473.75,68,0
06/09/2000,09:32,1473.75,1474.00,1473.25,1473.75,66,0
06/09/2000,09:33,1473.50,1474.50,1473.50,1474.00,56,0
06/09/2000,09:34,1474.25,1474.25,1473.50,1474.00,33,0
06/09/2000,09:35,1473.75,1473.75,1473.00,1473.00,19,0
06/09/2000,09:36,1473.25,1473.25,1472.75,1473.25,32,0
06/09/2000,09:37,1473.25,1473.75,1473.00,1473.25,59,0
06/09/2000,09:38,1473.25,1473.50,1473.25,1473.25,26,0
06/09/2000,09:39,1473.50,1474.25,1473.50,1474.00,63,0
06/09/2000,09:40,1474.25,1474.75,1474.25,1474.50,53,0
06/09/2000,09:41,1474.75,1474.75,1473.25,1473.50,49,0
06/09/2000,09:42,1473.50,1474.00,1473.25,1473.75,41,0
06/09/2000,09:43,1473.50,1473.75,1473.25,1473.75,39,0
06/09/2000,09:44,1473.75,1474.25,1473.75,1474.00,19,0
06/09/2000,09:45,1474.00,1474.00,1472.75,1473.25,29,0
06/09/2000,09:46,1473.00,1473.50,1472.75,1473.25,40,0
06/09/2000,09:47,1473.25,1474.00,1473.00,1473.50,38,0
06/09/2000,09:48,1473.75,1474.00,1473.50,1473.50,23,0
06/09/2000,09:49,1473.75,1474.25,1473.75,1474.00,31,0
06/09/2000,09:50,1473.75,1475.00,1473.50,1474.75,58,0
06/09/2000,09:51,1474.50,1474.75,1474.25,1474.50,53,0
06/09/2000,09:52,1474.50,1474.75,1473.75,1474.50,39,0
06/09/2000,09:53,1474.50,1475.00,1474.50,1474.75,42,0
06/09/2000,09:54,1474.75,1474.75,1474.50,1474.50,38,0
06/09/2000,09:55,1474.25,1475.00,1474.25,1474.75,29,0
06/09/2000,09:56,1475.00,1475.00,1474.00,1474.75,40,0
06/09/2000,09:57,1475.00,1475.50,1475.00,1475.25,35,0
06/09/2000,09:58,1475.25,1475.75,1475.25,1475.50,39,0
06/09/2000,09:59,1475.25,1475.50,1474.00,1474.75,49,0
06/09/2000,10:00,1474.50,1474.75,1474.25,1474.75,27,0
06/09/2000,10:01,1474.75,1474.75,1474.25,1474.50,37,0
06/09/2000,10:02,1474.75,1475.25,1474.25,1475.25,57,0
06/09/2000,10:03,1475.25,1476.00,1475.00,1475.75,62,0
06/09/2000,10:04,1475.75,1476.00,1475.25,1475.25,58,0
06/09/2000,10:05,1475.25,1475.50,1474.75,1474.75,40,0
06/09/2000,10:06,1474.75,1475.00,1474.50,1475.00,27,0
06/09/2000,10:07,1475.00,1475.50,1474.75,1475.00,32,0
06/09/2000,10:08,1475.00,1475.25,1474.75,1475.00,30,0
06/09/2000,10:09,1475.00,1475.25,1474.75,1475.25,30,0
06/09/2000,10:10,1475.25,1475.25,1474.50,1474.75,24,0
06/09/2000,10:11,1474.75,1474.75,1474.25,1474.25,26,0
06/09/2000,10:12,1474.25,1474.75,1473.50,1474.50,62,0
06/09/2000,10:13,1474.50,1475.50,1474.50,1475.50,55,0
06/09/2000,10:14,1475.50,1475.75,1475.00,1475.00,41,0
06/09/2000,10:15,1474.75,1475.00,1474.25,1474.50,30,0
06/09/2000,10:16,1474.25,1474.25,1473.00,1473.25,55,0
06/09/2000,10:17,1473.25,1473.50,1472.25,1472.75,63,0
06/09/2000,10:18,1472.75,1473.00,1472.25,1472.50,61,0
06/09/2000,10:19,1472.75,1473.00,1472.50,1472.75,34,0
06/09/2000,10:20,1473.00,1473.25,1473.00,1473.00,29,0
06/09/2000,10:21,1473.25,1473.50,1473.00,1473.00,25,0
06/09/2000,10:22,1472.75,1473.00,1472.50,1472.75,27,0
06/09/2000,10:23,1472.75,1473.25,1472.75,1473.00,20,0
06/09/2000,10:24,1473.00,1473.00,1472.75,1472.75,15,0
06/09/2000,10:25,1473.00,1473.00,1472.50,1472.75,19,0
06/09/2000,10:26,1472.50,1473.00,1472.50,1472.75,12,0
06/09/2000,10:27,1472.50,1472.75,1472.50,1472.75,23,0
06/09/2000,10:28,1472.75,1473.00,1472.50,1472.50,23,0
06/09/2000,10:29,1472.50,1473.50,1472.50,1473.25,38,0
06/09/2000,10:30,1473.25,1473.25,1473.00,1473.00,11,0
06/09/2000,10:31,1472.75,1473.00,1472.75,1472.75,15,0
06/09/2000,10:32,1472.75,1473.00,1472.50,1472.50,19,0
06/09/2000,10:33,1472.75,1473.00,1472.75,1472.75,7,0
06/09/2000,10:34,1473.00,1473.00,1472.75,1472.75,7,0
06/09/2000,10:35,1473.00,1473.00,1472.00,1472.25,34,0
06/09/2000,10:36,1472.00,1472.50,1472.00,1472.25,26,0
06/09/2000,10:37,1472.25,1472.25,1471.75,1472.25,29,0
06/09/2000,10:38,1472.25,1472.50,1472.00,1472.50,26,0
06/09/2000,10:39,1472.50,1473.00,1472.25,1472.25,17,0
06/09/2000,10:40,1472.50,1473.00,1472.50,1473.00,31,0
06/09/2000,10:41,1473.00,1473.00,1472.75,1472.75,20,0
06/09/2000,10:42,1472.75,1473.25,1472.75,1473.25,29,0
06/09/2000,10:43,1473.25,1473.75,1473.25,1473.50,35,0
06/09/2000,10:44,1473.50,1473.75,1473.50,1473.50,37,0
06/09/2000,10:45,1473.25,1473.75,1473.25,1473.50,19,0
06/09/2000,10:46,1473.50,1473.75,1473.50,1473.75,15,0
06/09/2000,10:47,1473.50,1473.50,1473.25,1473.50,14,0
06/09/2000,10:48,1473.25,1473.50,1473.25,1473.50,12,0
06/09/2000,10:49,1473.75,1474.00,1473.50,1473.75,17,0
06/09/2000,10:50,1473.75,1474.00,1473.50,1474.00,24,0
06/09/2000,10:51,1474.00,1474.00,1473.25,1473.25,17,0
06/09/2000,10:52,1473.00,1473.00,1472.50,1472.50,25,0
06/09/2000,10:53,1472.75,1473.25,1472.75,1473.00,18,0
06/09/2000,10:54,1472.75,1473.25,1472.75,1473.00,15,0
06/09/2000,10:55,1473.00,1473.25,1473.00,1473.00,9,0
06/09/2000,10:56,1473.00,1473.00,1472.50,1472.50,33,0
06/09/2000,10:57,1472.50,1473.00,1472.50,1472.50,34,0
06/09/2000,10:58,1472.75,1473.00,1472.50,1472.50,23,0
06/09/2000,10:59,1472.75,1472.75,1472.25,1472.25,12,0
06/09/2000,11:00,1472.25,1472.50,1472.00,1472.25,21,0
06/09/2000,11:01,1472.25,1472.25,1471.75,1472.00,20,0
06/09/2000,11:02,1472.00,1472.00,1471.75,1472.00,26,0
06/09/2000,11:03,1472.00,1472.00,1471.75,1472.00,19,0
06/09/2000,11:04,1472.00,1472.00,1471.75,1471.75,19,0
06/09/2000,11:05,1471.75,1472.00,1471.50,1471.50,40,0
06/09/2000,11:06,1471.50,1471.75,1471.25,1471.75,42,0
06/09/2000,11:07,1471.50,1472.00,1471.25,1471.50,35,0
06/09/2000,11:08,1471.50,1471.50,1470.50,1470.75,73,0
06/09/2000,11:09,1470.75,1471.00,1470.25,1470.50,56,0
06/09/2000,11:10,1470.25,1470.50,1470.00,1470.25,52,0
06/09/2000,11:11,1470.50,1470.50,1470.00,1470.25,35,0
06/09/2000,11:12,1470.25,1470.25,1469.50,1469.75,58,0
06/09/2000,11:13,1469.75,1470.00,1469.50,1469.75,28,0
06/09/2000,11:14,1469.75,1470.00,1469.75,1470.00,29,0
06/09/2000,11:15,1470.00,1470.00,1468.50,1469.75,73,0
06/09/2000,11:16,1469.50,1469.75,1469.00,1469.25,32,0
06/09/2000,11:17,1469.25,1469.75,1469.00,1469.00,57,0
06/09/2000,11:18,1468.75,1469.50,1468.75,1469.00,34,0
06/09/2000,11:19,1469.00,1469.25,1468.50,1468.75,46,0
06/09/2000,11:20,1468.75,1468.75,1468.25,1468.50,47,0
06/09/2000,11:21,1468.50,1469.00,1468.25,1468.75,52,0
06/09/2000,11:22,1468.75,1468.75,1468.50,1468.50,37,0
06/09/2000,11:23,1468.75,1468.75,1468.25,1468.50,27,0
06/09/2000,11:24,1468.50,1468.50,1467.75,1468.25,35,0
06/09/2000,11:25,1468.25,1468.50,1468.00,1468.25,36,0
06/09/2000,11:26,1468.25,1468.50,1468.00,1468.25,39,0
06/09/2000,11:27,1468.25,1468.75,1468.00,1468.75,35,0
06/09/2000,11:28,1468.75,1468.75,1468.25,1468.75,37,0
06/09/2000,11:29,1468.75,1469.50,1468.50,1469.25,57,0
06/09/2000,11:30,1469.25,1469.50,1468.75,1468.75,42,0
06/09/2000,11:31,1468.75,1469.00,1468.25,1468.75,39,0
06/09/2000,11:32,1468.75,1469.00,1468.25,1468.75,33,0
06/09/2000,11:33,1468.50,1468.50,1468.00,1468.50,26,0
06/09/2000,11:34,1468.25,1468.50,1468.25,1468.25,19,0
06/09/2000,11:35,1468.25,1468.75,1468.25,1468.25,17,0
06/09/2000,11:36,1468.25,1468.25,1468.00,1468.25,16,0
06/09/2000,11:37,1468.50,1468.50,1468.00,1468.50,22,0
06/09/2000,11:38,1468.50,1468.50,1468.25,1468.25,11,0
06/09/2000,11:39,1468.25,1468.75,1468.25,1468.50,24,0
06/09/2000,11:40,1468.75,1469.00,1468.25,1468.75,29,0
06/09/2000,11:41,1469.00,1469.00,1468.25,1468.25,33,0
06/09/2000,11:42,1468.25,1468.25,1467.75,1467.75,28,0
06/09/2000,11:43,1468.00,1468.25,1467.50,1467.75,35,0
06/09/2000,11:44,1467.50,1468.00,1467.00,1467.00,63,0
06/09/2000,11:45,1466.75,1467.00,1465.75,1465.75,118,0
06/09/2000,11:46,1466.00,1466.00,1464.50,1464.50,117,0
06/09/2000,11:47,1464.50,1465.25,1464.00,1465.25,72,0
06/09/2000,11:48,1465.00,1465.50,1465.00,1465.50,36,0
06/09/2000,11:49,1465.50,1465.75,1465.25,1465.25,28,0
06/09/2000,11:50,1465.25,1465.50,1465.00,1465.25,21,0
06/09/2000,11:51,1465.25,1465.50,1465.00,1465.25,13,0
06/09/2000,11:52,1465.25,1465.50,1465.00,1465.50,15,0
06/09/2000,11:53,1465.25,1466.00,1465.25,1466.00,35,0
06/09/2000,11:54,1466.25,1466.25,1465.75,1466.00,24,0
06/09/2000,11:55,1465.75,1466.25,1465.50,1466.00,20,0
06/09/2000,11:56,1466.00,1466.00,1465.50,1465.75,16,0
06/09/2000,11:57,1465.75,1466.25,1465.75,1466.00,15,0
06/09/2000,11:58,1466.25,1466.25,1465.75,1466.00,12,0
06/09/2000,11:59,1465.75,1466.25,1465.75,1466.00,25,0
06/09/2000,12:00,1466.00,1466.25,1465.50,1466.25,24,0
06/09/2000,12:01,1466.25,1467.00,1466.25,1466.50,43,0
06/09/2000,12:02,1466.75,1466.75,1466.25,1466.25,23,0
06/09/2000,12:03,1466.50,1466.50,1466.25,1466.50,21,0
06/09/2000,12:04,1466.50,1466.75,1466.25,1466.25,15,0
06/09/2000,12:05,1466.25,1466.25,1466.25,1466.25,6,0
06/09/2000,12:06,1466.25,1466.50,1466.00,1466.00,21,0
06/09/2000,12:07,1465.75,1466.25,1465.75,1466.00,28,0
06/09/2000,12:08,1466.00,1466.50,1465.75,1466.25,18,0
06/09/2000,12:09,1466.50,1466.50,1465.75,1466.00,17,0
06/09/2000,12:10,1466.00,1466.00,1465.75,1465.75,23,0
06/09/2000,12:11,1465.75,1466.25,1465.50,1466.00,31,0
06/09/2000,12:12,1466.25,1466.50,1465.75,1466.25,31,0
06/09/2000,12:13,1466.25,1466.50,1466.00,1466.25,21,0
06/09/2000,12:14,1466.00,1466.25,1465.75,1465.75,12,0
06/09/2000,12:15,1465.75,1466.00,1465.50,1465.75,19,0
06/09/2000,12:16,1465.75,1465.75,1465.00,1465.25,29,0
06/09/2000,12:17,1465.25,1465.75,1465.00,1465.00,25,0
06/09/2000,12:18,1465.00,1465.25,1464.25,1464.25,36,0
06/09/2000,12:19,1464.50,1464.75,1464.25,1464.75,29,0
06/09/2000,12:20,1464.50,1464.75,1462.75,1463.25,74,0
06/09/2000,12:21,1463.25,1463.75,1462.75,1463.00,47,0
06/09/2000,12:22,1463.25,1463.50,1463.00,1463.25,38,0
06/09/2000,12:23,1463.25,1463.75,1462.75,1463.00,43,0
06/09/2000,12:24,1462.75,1463.25,1462.00,1462.50,53,0
06/09/2000,12:25,1462.25,1462.50,1461.25,1462.25,51,0
06/09/2000,12:26,1462.50,1462.75,1460.75,1461.25,73,0
06/09/2000,12:27,1461.25,1461.75,1459.25,1460.00,116,0
06/09/2000,12:28,1460.25,1462.00,1460.00,1461.75,95,0
06/09/2000,12:29,1461.75,1462.00,1461.25,1461.75,43,0
06/09/2000,12:30,1462.00,1462.25,1461.50,1462.25,32,0
06/09/2000,12:31,1462.25,1462.50,1461.75,1462.25,36,0
06/09/2000,12:32,1462.00,1462.75,1462.00,1462.25,44,0
06/09/2000,12:33,1462.50,1463.25,1462.25,1463.25,44,0
06/09/2000,12:34,1463.00,1463.50,1463.00,1463.25,31,0
06/09/2000,12:35,1463.25,1463.50,1463.00,1463.00,39,0
06/09/2000,12:36,1463.00,1463.50,1463.00,1463.50,28,0
06/09/2000,12:37,1463.50,1463.50,1462.75,1463.00,41,0
06/09/2000,12:38,1462.75,1463.00,1462.00,1462.00,47,0
06/09/2000,12:39,1462.00,1462.25,1461.75,1462.25,26,0
06/09/2000,12:40,1462.25,1462.75,1462.25,1462.50,28,0
06/09/2000,12:41,1462.50,1463.00,1462.50,1463.00,43,0
06/09/2000,12:42,1462.75,1462.75,1462.50,1462.50,16,0
06/09/2000,12:43,1462.50,1462.75,1462.25,1462.25,18,0
06/09/2000,12:44,1462.00,1462.25,1461.75,1462.00,19,0
06/09/2000,12:45,1462.00,1462.00,1461.00,1461.75,50,0
06/09/2000,12:46,1461.75,1462.00,1461.25,1461.75,35,0
06/09/2000,12:47,1461.75,1462.25,1461.75,1462.25,26,0
06/09/2000,12:48,1462.00,1462.75,1462.00,1462.00,32,0
06/09/2000,12:49,1462.25,1462.25,1461.75,1462.00,27,0
06/09/2000,12:50,1461.75,1462.00,1461.50,1462.00,20,0
06/09/2000,12:51,1462.25,1462.50,1461.25,1461.75,41,0
06/09/2000,12:52,1461.50,1462.00,1461.00,1461.75,34,0
06/09/2000,12:53,1461.75,1462.50,1461.50,1462.25,28,0
06/09/2000,12:54,1462.25,1462.50,1462.00,1462.50,27,0
06/09/2000,12:55,1462.50,1462.75,1462.25,1462.50,27,0
06/09/2000,12:56,1462.50,1462.75,1462.25,1462.50,24,0
06/09/2000,12:57,1462.75,1462.75,1462.25,1462.25,7,0
06/09/2000,12:58,1462.50,1462.50,1462.00,1462.00,14,0
06/09/2000,12:59,1462.00,1462.00,1461.00,1461.00,42,0
06/09/2000,13:00,1461.00,1461.75,1459.75,1459.75,89,0
06/09/2000,13:01,1459.25,1460.50,1459.25,1460.25,79,0
06/09/2000,13:02,1460.25,1460.50,1460.00,1460.25,25,0
06/09/2000,13:03,1460.50,1461.25,1460.50,1461.25,39,0
06/09/2000,13:04,1461.25,1461.75,1461.25,1461.50,36,0
06/09/2000,13:05,1461.50,1462.25,1461.50,1462.00,23,0
06/09/2000,13:06,1462.00,1462.25,1461.25,1461.75,39,0
06/09/2000,13:07,1462.00,1462.50,1461.75,1462.25,29,0
06/09/2000,13:08,1462.50,1463.00,1462.25,1463.00,80,0
06/09/2000,13:09,1463.25,1465.25,1463.00,1464.25,117,0
06/09/2000,13:10,1464.25,1465.75,1463.75,1465.50,101,0
06/09/2000,13:11,1465.50,1466.00,1464.75,1465.25,60,0
06/09/2000,13:12,1465.25,1465.25,1464.75,1465.25,40,0
06/09/2000,13:13,1465.25,1465.25,1464.75,1465.00,29,0
06/09/2000,13:14,1465.00,1465.50,1465.00,1465.25,27,0
06/09/2000,13:15,1465.00,1465.25,1464.75,1465.25,19,0
06/09/2000,13:16,1465.00,1465.25,1464.75,1465.25,32,0
06/09/2000,13:17,1465.25,1465.25,1465.00,1465.00,13,0
06/09/2000,13:18,1464.75,1465.00,1464.25,1464.25,45,0
06/09/2000,13:19,1464.25,1464.75,1464.25,1464.75,35,0
06/09/2000,13:20,1464.75,1465.25,1464.00,1464.00,37,0
06/09/2000,13:21,1464.25,1464.50,1463.75,1463.75,40,0
06/09/2000,13:22,1463.75,1464.75,1463.75,1464.50,29,0
06/09/2000,13:23,1464.50,1464.50,1464.00,1464.00,37,0
06/09/2000,13:24,1463.75,1463.75,1463.25,1463.50,41,0
06/09/2000,13:25,1463.50,1464.75,1463.50,1464.50,31,0
06/09/2000,13:26,1464.25,1464.75,1464.00,1464.25,32,0
06/09/2000,13:27,1464.50,1465.25,1464.50,1465.00,38,0
06/09/2000,13:28,1465.00,1465.00,1464.50,1465.00,36,0
06/09/2000,13:29,1465.25,1466.00,1465.25,1465.75,49,0
06/09/2000,13:30,1465.75,1466.00,1465.25,1465.75,49,0
06/09/2000,13:31,1466.00,1466.50,1465.75,1466.00,62,0
06/09/2000,13:32,1466.00,1466.50,1465.50,1465.75,54,0
06/09/2000,13:33,1465.75,1466.50,1465.50,1466.50,50,0
06/09/2000,13:34,1466.25,1466.50,1465.75,1466.00,51,0
06/09/2000,13:35,1465.75,1466.25,1465.50,1466.25,37,0
06/09/2000,13:36,1466.50,1467.25,1466.25,1467.00,87,0
06/09/2000,13:37,1467.00,1467.00,1466.50,1466.50,24,0
06/09/2000,13:38,1466.50,1466.75,1466.00,1466.00,33,0
06/09/2000,13:39,1466.00,1466.00,1465.50,1465.50,43,0
06/09/2000,13:40,1465.75,1466.00,1465.50,1465.75,27,0
06/09/2000,13:41,1465.75,1466.00,1465.25,1465.25,37,0
06/09/2000,13:42,1465.25,1465.25,1464.25,1464.50,53,0
06/09/2000,13:43,1464.50,1464.75,1463.75,1463.75,62,0
06/09/2000,13:44,1463.75,1463.75,1462.75,1463.00,78,0
06/09/2000,13:45,1462.75,1463.00,1462.25,1462.75,49,0
06/09/2000,13:46,1462.75,1463.50,1462.75,1463.50,40,0
06/09/2000,13:47,1463.25,1463.75,1463.00,1463.75,40,0
06/09/2000,13:48,1463.75,1464.00,1463.25,1464.00,33,0
06/09/2000,13:49,1464.00,1464.00,1462.00,1462.50,62,0
06/09/2000,13:50,1462.75,1463.50,1462.25,1463.00,38,0
06/09/2000,13:51,1462.75,1463.25,1462.50,1463.00,28,0
06/09/2000,13:52,1463.00,1463.25,1460.75,1461.00,103,0
06/09/2000,13:53,1460.75,1461.00,1457.50,1459.00,216,0
06/09/2000,13:54,1459.00,1459.25,1458.50,1459.00,73,0
06/09/2000,13:55,1458.75,1461.00,1458.50,1460.50,106,0
06/09/2000,13:56,1460.50,1460.75,1460.00,1460.50,49,0
06/09/2000,13:57,1460.50,1461.00,1460.25,1460.75,47,0
06/09/2000,13:58,1460.50,1461.00,1460.50,1460.50,40,0
06/09/2000,13:59,1460.75,1461.50,1460.50,1461.50,34,0
06/09/2000,14:00,1461.25,1461.25,1460.75,1461.00,31,0
06/09/2000,14:01,1461.00,1461.50,1461.00,1461.50,16,0
06/09/2000,14:02,1461.75,1461.75,1461.25,1461.50,16,0
06/09/2000,14:03,1461.25,1461.50,1461.25,1461.25,20,0
06/09/2000,14:04,1461.25,1462.25,1461.25,1461.50,61,0
06/09/2000,14:05,1461.50,1462.75,1461.50,1462.50,47,0
06/09/2000,14:06,1462.50,1463.00,1462.25,1462.50,59,0
06/09/2000,14:07,1462.50,1463.00,1461.75,1462.25,34,0
06/09/2000,14:08,1462.25,1463.00,1462.25,1462.75,26,0
06/09/2000,14:09,1462.50,1462.50,1462.25,1462.50,11,0
06/09/2000,14:10,1462.50,1462.75,1462.25,1462.75,23,0
06/09/2000,14:11,1462.75,1463.00,1462.50,1462.75,25,0
06/09/2000,14:12,1462.75,1463.00,1462.25,1462.50,35,0
06/09/2000,14:13,1462.50,1463.00,1462.25,1462.50,26,0
06/09/2000,14:14,1462.75,1463.00,1462.50,1463.00,28,0
06/09/2000,14:15,1463.00,1464.00,1462.75,1464.00,64,0
06/09/2000,14:16,1464.00,1464.25,1463.50,1463.50,58,0
06/09/2000,14:17,1463.50,1464.50,1463.50,1464.50,35,0
06/09/2000,14:18,1464.25,1464.75,1464.00,1464.50,46,0
06/09/2000,14:19,1464.50,1464.50,1462.75,1462.75,38,0
06/09/2000,14:20,1463.00,1463.00,1461.50,1462.25,62,0
06/09/2000,14:21,1462.00,1462.50,1462.00,1462.00,25,0
06/09/2000,14:22,1462.00,1462.25,1461.25,1461.50,48,0
06/09/2000,14:23,1461.75,1462.75,1461.25,1462.75,49,0
06/09/2000,14:24,1463.00,1464.25,1462.75,1464.00,59,0
06/09/2000,14:25,1464.25,1465.50,1463.75,1465.25,66,0
06/09/2000,14:26,1465.25,1466.00,1464.75,1465.75,65,0
06/09/2000,14:27,1466.00,1466.00,1463.75,1463.75,64,0
06/09/2000,14:28,1464.00,1464.50,1463.00,1463.00,51,0
06/09/2000,14:29,1463.25,1463.50,1462.25,1462.75,36,0
06/09/2000,14:30,1462.75,1464.25,1462.75,1464.25,30,0
06/09/2000,14:31,1464.25,1464.75,1463.25,1463.50,49,0
06/09/2000,14:32,1463.50,1463.50,1462.25,1462.25,35,0
06/09/2000,14:33,1462.25,1462.50,1461.50,1462.25,55,0
06/09/2000,14:34,1462.25,1462.25,1461.50,1462.25,36,0
06/09/2000,14:35,1462.50,1463.25,1461.50,1462.25,46,0
06/09/2000,14:36,1462.00,1462.25,1461.50,1461.75,41,0
06/09/2000,14:37,1461.75,1461.75,1459.75,1460.75,91,0
06/09/2000,14:38,1460.50,1460.75,1459.50,1459.75,92,0
06/09/2000,14:39,1460.00,1460.75,1459.75,1460.50,38,0
06/09/2000,14:40,1460.50,1461.25,1459.75,1461.25,56,0
06/09/2000,14:41,1461.00,1462.00,1460.75,1461.50,77,0
06/09/2000,14:42,1461.50,1462.75,1461.50,1462.00,45,0
06/09/2000,14:43,1462.00,1462.75,1462.00,1462.75,31,0
06/09/2000,14:44,1462.75,1462.75,1461.75,1461.75,48,0
06/09/2000,14:45,1461.75,1462.00,1461.50,1461.75,37,0
06/09/2000,14:46,1461.75,1462.00,1461.25,1461.75,20,0
06/09/2000,14:47,1461.75,1462.50,1461.25,1462.25,53,0
06/09/2000,14:48,1462.00,1463.25,1462.00,1463.25,69,0
06/09/2000,14:49,1463.25,1463.75,1463.00,1463.75,61,0
06/09/2000,14:50,1463.50,1463.75,1462.25,1462.25,52,0
06/09/2000,14:51,1462.25,1463.25,1462.00,1463.25,45,0
06/09/2000,14:52,1463.00,1463.50,1462.75,1463.50,29,0
06/09/2000,14:53,1463.25,1463.50,1462.75,1462.75,19,0
06/09/2000,14:54,1462.75,1463.00,1462.00,1462.25,35,0
06/09/2000,14:55,1462.50,1462.75,1461.25,1461.25,45,0
06/09/2000,14:56,1461.25,1462.00,1461.25,1461.75,36,0
06/09/2000,14:57,1461.75,1462.50,1461.75,1461.75,34,0
06/09/2000,14:58,1461.75,1462.50,1461.50,1462.50,31,0
06/09/2000,14:59,1462.75,1463.00,1462.25,1462.75,37,0
06/09/2000,15:00,1462.50,1464.00,1462.50,1464.00,37,0
06/09/2000,15:01,1464.00,1464.50,1463.25,1463.50,95,0
06/09/2000,15:02,1463.50,1463.75,1462.75,1462.75,57,0
06/09/2000,15:03,1462.50,1462.75,1462.00,1462.50,36,0
06/09/2000,15:04,1462.50,1462.50,1462.25,1462.50,19,0
06/09/2000,15:05,1462.25,1462.75,1462.25,1462.75,13,0
06/09/2000,15:06,1463.00,1463.25,1462.25,1463.25,23,0
06/09/2000,15:07,1463.00,1463.50,1462.75,1463.00,24,0
06/09/2000,15:08,1463.00,1463.75,1462.75,1463.50,30,0
06/09/2000,15:09,1463.50,1464.00,1463.25,1464.00,30,0
06/09/2000,15:10,1464.00,1464.50,1463.75,1464.25,44,0
06/09/2000,15:11,1464.00,1464.25,1463.50,1463.75,41,0
06/09/2000,15:12,1464.00,1464.00,1463.25,1463.75,39,0
06/09/2000,15:13,1463.75,1463.75,1463.00,1463.50,39,0
06/09/2000,15:14,1463.50,1464.25,1463.50,1464.25,36,0
06/09/2000,15:15,1464.00,1465.75,1463.75,1465.25,95,0
06/12/2000,00:08,1466.75,1466.75,1466.75,1466.75,1,0
06/12/2000,00:20,1467.25,1467.25,1467.25,1467.25,1,0
06/12/2000,00:24,1467.25,1467.25,1467.25,1467.25,1,0
06/12/2000,00:51,1467.00,1467.00,1467.00,1467.00,1,0
06/12/2000,01:15,1467.50,1467.50,1467.50,1467.50,1,0
06/12/2000,02:01,1467.75,1468.00,1467.75,1468.00,3,0
06/12/2000,02:02,1467.75,1467.75,1467.75,1467.75,1,0
06/12/2000,02:08,1467.75,1467.75,1467.75,1467.75,1,0
06/12/2000,02:13,1468.25,1468.25,1468.25,1468.25,1,0
06/12/2000,02:20,1468.25,1468.25,1468.25,1468.25,1,0
06/12/2000,02:22,1468.50,1468.50,1468.50,1468.50,1,0
06/12/2000,02:43,1468.75,1468.75,1468.75,1468.75,1,0
06/12/2000,02:44,1468.75,1468.75,1468.75,1468.75,1,0
06/12/2000,02:45,1469.00,1469.25,1469.00,1469.25,2,0
06/12/2000,02:46,1469.50,1469.50,1469.50,1469.50,2,0
06/12/2000,02:47,1469.25,1469.25,1469.25,1469.25,2,0
06/12/2000,02:50,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,02:55,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,02:56,1469.00,1469.00,1469.00,1469.00,1,0
06/12/2000,02:57,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,02:59,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,03:00,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,03:02,1469.25,1469.25,1468.75,1468.75,2,0
06/12/2000,03:03,1468.75,1468.75,1468.75,1468.75,1,0
06/12/2000,03:06,1469.25,1469.25,1469.25,1469.25,2,0
06/12/2000,03:10,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,03:13,1469.00,1469.00,1469.00,1469.00,1,0
06/12/2000,03:15,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,03:18,1469.50,1469.50,1469.50,1469.50,1,0
06/12/2000,03:23,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,03:27,1469.75,1469.75,1469.75,1469.75,1,0
06/12/2000,03:35,1470.00,1470.25,1470.00,1470.25,5,0
06/12/2000,03:36,1470.50,1470.50,1470.50,1470.50,3,0
06/12/2000,03:37,1470.75,1471.25,1470.00,1470.25,9,0
06/12/2000,03:38,1470.75,1471.00,1470.50,1470.50,5,0
06/12/2000,03:41,1470.25,1470.25,1470.25,1470.25,3,0
06/12/2000,03:47,1470.50,1470.50,1470.50,1470.50,1,0
06/12/2000,03:48,1470.00,1470.00,1470.00,1470.00,1,0
06/12/2000,03:49,1470.00,1470.00,1470.00,1470.00,1,0
06/12/2000,03:50,1469.75,1469.75,1469.75,1469.75,2,0
06/12/2000,03:53,1469.75,1469.75,1469.75,1469.75,1,0
06/12/2000,03:58,1469.75,1469.75,1469.75,1469.75,1,0
06/12/2000,04:05,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,04:06,1469.75,1469.75,1469.75,1469.75,1,0
06/12/2000,04:13,1469.75,1469.75,1469.75,1469.75,1,0
06/12/2000,04:20,1469.75,1469.75,1469.75,1469.75,1,0
06/12/2000,04:30,1470.00,1470.00,1469.25,1469.25,3,0
06/12/2000,04:36,1469.50,1469.50,1469.50,1469.50,1,0
06/12/2000,04:39,1470.00,1470.00,1470.00,1470.00,2,0
06/12/2000,04:41,1469.75,1469.75,1469.75,1469.75,1,0
06/12/2000,04:47,1469.75,1469.75,1469.75,1469.75,1,0
06/12/2000,04:51,1469.75,1469.75,1469.75,1469.75,1,0
06/12/2000,04:53,1470.00,1470.00,1470.00,1470.00,1,0
06/12/2000,04:54,1470.25,1470.50,1470.25,1470.50,2,0
06/12/2000,04:55,1470.50,1470.50,1470.50,1470.50,1,0
06/12/2000,04:56,1470.50,1470.50,1470.50,1470.50,1,0
06/12/2000,04:57,1470.25,1470.25,1470.25,1470.25,1,0
06/12/2000,05:06,1470.00,1470.00,1469.75,1469.75,2,0
06/12/2000,05:07,1469.50,1469.50,1469.25,1469.25,2,0
06/12/2000,05:08,1469.00,1469.00,1469.00,1469.00,1,0
06/12/2000,05:09,1468.75,1469.00,1468.75,1469.00,2,0
06/12/2000,05:10,1468.75,1468.75,1468.75,1468.75,1,0
06/12/2000,05:13,1469.00,1469.25,1469.00,1469.25,2,0
06/12/2000,05:15,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,05:18,1469.25,1469.25,1469.00,1469.00,2,0
06/12/2000,05:21,1468.75,1468.75,1468.75,1468.75,2,0
06/12/2000,05:23,1468.75,1468.75,1468.75,1468.75,1,0
06/12/2000,05:24,1469.00,1469.25,1469.00,1469.25,2,0
06/12/2000,05:25,1469.25,1469.25,1469.00,1469.00,2,0
06/12/2000,05:26,1468.75,1468.75,1468.75,1468.75,3,0
06/12/2000,05:33,1468.75,1468.75,1468.75,1468.75,1,0
06/12/2000,05:35,1469.00,1469.00,1469.00,1469.00,1,0
06/12/2000,05:41,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,05:42,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,05:43,1469.50,1469.50,1469.50,1469.50,1,0
06/12/2000,05:45,1469.50,1469.50,1469.50,1469.50,3,0
06/12/2000,05:46,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,05:47,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,05:50,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,05:55,1468.75,1468.75,1468.75,1468.75,1,0
06/12/2000,06:03,1468.75,1468.75,1468.75,1468.75,1,0
06/12/2000,06:05,1469.00,1469.00,1469.00,1469.00,1,0
06/12/2000,06:10,1469.00,1469.00,1469.00,1469.00,1,0
06/12/2000,06:13,1469.00,1469.00,1468.75,1468.75,4,0
06/12/2000,06:14,1469.00,1469.25,1469.00,1469.25,2,0
06/12/2000,06:15,1468.75,1468.75,1468.75,1468.75,2,0
06/12/2000,06:16,1468.50,1469.00,1468.50,1469.00,3,0
06/12/2000,06:18,1469.00,1469.00,1469.00,1469.00,1,0
06/12/2000,06:20,1468.75,1468.75,1468.75,1468.75,2,0
06/12/2000,06:23,1469.00,1469.00,1469.00,1469.00,1,0
06/12/2000,06:25,1468.25,1468.50,1468.25,1468.50,2,0
06/12/2000,06:26,1468.50,1468.50,1468.50,1468.50,1,0
06/12/2000,06:27,1468.50,1468.75,1468.50,1468.75,2,0
06/12/2000,06:28,1469.00,1469.25,1469.00,1469.25,3,0
06/12/2000,06:31,1469.25,1469.50,1469.25,1469.50,2,0
06/12/2000,06:34,1469.25,1469.25,1469.25,1469.25,2,0
06/12/2000,06:36,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,06:37,1469.25,1469.75,1469.25,1469.75,2,0
06/12/2000,06:38,1469.50,1469.50,1469.50,1469.50,1,0
06/12/2000,06:40,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,06:41,1469.00,1469.00,1469.00,1469.00,2,0
06/12/2000,06:42,1469.00,1469.00,1469.00,1469.00,1,0
06/12/2000,06:43,1468.75,1468.75,1468.75,1468.75,1,0
06/12/2000,06:46,1468.75,1468.75,1468.75,1468.75,1,0
06/12/2000,06:51,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,06:54,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,06:56,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,06:57,1469.50,1469.50,1469.50,1469.50,2,0
06/12/2000,07:03,1469.25,1469.25,1469.25,1469.25,1,0
06/12/2000,07:04,1469.25,1469.25,1469.00,1469.00,2,0
06/12/2000,07:05,1469.50,1469.50,1469.00,1469.00,3,0
06/12/2000,07:08,1469.00,1469.00,1468.75,1468.75,4,0
06/12/2000,07:09,1468.75,1469.00,1468.75,1469.00,2,0
06/12/2000,07:11,1468.75,1468.75,1468.75,1468.75,2,0
06/12/2000,07:14,1468.75,1468.75,1468.25,1468.25,4,0
06/12/2000,07:15,1468.25,1468.25,1468.25,1468.25,1,0
06/12/2000,07:16,1468.50,1468.50,1468.00,1468.00,9,0
06/12/2000,07:17,1467.50,1468.00,1467.50,1468.00,4,0
06/12/2000,07:18,1467.75,1468.00,1467.75,1468.00,9,0
06/12/2000,07:19,1468.00,1468.00,1468.00,1468.00,1,0
06/12/2000,07:20,1467.75,1468.00,1467.75,1468.00,3,0
06/12/2000,07:23,1467.75,1467.75,1467.75,1467.75,1,0
06/12/2000,07:24,1467.75,1467.75,1467.75,1467.75,3,0
06/12/2000,07:25,1468.00,1468.25,1468.00,1468.25,3,0
06/12/2000,07:26,1468.25,1468.25,1468.25,1468.25,1,0
06/12/2000,07:27,1468.25,1468.25,1468.25,1468.25,1,0
06/12/2000,07:29,1468.25,1468.25,1468.25,1468.25,1,0
06/12/2000,07:31,1468.25,1468.50,1468.25,1468.50,2,0
06/12/2000,07:32,1468.75,1468.75,1468.75,1468.75,1,0
06/12/2000,07:33,1468.50,1468.50,1468.00,1468.00,11,0
06/12/2000,07:34,1468.00,1468.00,1468.00,1468.00,1,0
06/12/2000,07:35,1468.00,1468.00,1467.50,1467.75,8,0
06/12/2000,07:37,1467.75,1467.75,1467.75,1467.75,4,0
06/12/2000,07:38,1467.75,1467.75,1467.75,1467.75,1,0
06/12/2000,07:39,1467.75,1467.75,1467.75,1467.75,3,0
06/12/2000,07:40,1467.75,1468.00,1467.75,1468.00,2,0
06/12/2000,07:41,1467.75,1468.00,1467.75,1468.00,4,0
06/12/2000,07:42,1468.25,1468.25,1468.25,1468.25,2,0
06/12/2000,07:43,1468.00,1468.00,1467.75,1467.75,2,0
06/12/2000,07:44,1468.00,1468.00,1468.00,1468.00,1,0
06/12/2000,07:47,1467.75,1468.25,1467.50,1468.25,7,0
06/12/2000,07:48,1468.50,1468.50,1468.00,1468.25,7,0
06/12/2000,07:49,1468.25,1468.50,1468.00,1468.50,9,0
06/12/2000,07:50,1468.50,1468.50,1468.50,1468.50,12,0
06/12/2000,07:51,1468.25,1468.25,1468.25,1468.25,11,0
06/12/2000,07:52,1468.00,1468.00,1468.00,1468.00,2,0
06/12/2000,07:53,1468.25,1468.50,1468.25,1468.50,6,0
06/12/2000,07:55,1468.50,1468.50,1468.50,1468.50,2,0
06/12/2000,07:56,1468.25,1468.25,1468.25,1468.25,2,0
06/12/2000,07:57,1468.25,1468.50,1468.25,1468.50,2,0
06/12/2000,07:58,1468.50,1468.50,1468.50,1468.50,1,0
06/12/2000,07:59,1468.50,1468.75,1468.50,1468.75,6,0
06/12/2000,08:00,1468.75,1469.00,1468.75,1469.00,3,0
06/12/2000,08:01,1468.75,1468.75,1468.75,1468.75,6,0
06/12/2000,08:02,1469.00,1469.25,1469.00,1469.00,7,0
06/12/2000,08:03,1469.00,1469.00,1468.75,1468.75,3,0
06/12/2000,08:04,1468.75,1468.75,1468.75,1468.75,2,0
06/12/2000,08:05,1468.50,1468.50,1468.50,1468.50,2,0
06/12/2000,08:06,1468.50,1468.50,1468.50,1468.50,1,0
06/12/2000,08:07,1468.75,1469.00,1468.50,1468.50,5,0
06/12/2000,08:08,1468.25,1468.25,1468.25,1468.25,4,0
06/12/2000,08:09,1468.50,1468.75,1468.50,1468.75,7,0
06/12/2000,08:10,1468.50,1468.75,1468.50,1468.50,4,0
06/12/2000,08:11,1468.25,1468.25,1468.00,1468.00,2,0
06/12/2000,08:12,1468.25,1468.50,1468.25,1468.50,2,0
06/12/2000,08:13,1468.50,1468.50,1468.50,1468.50,2,0
06/12/2000,08:14,1468.25,1468.25,1468.00,1468.00,3,0
06/12/2000,08:15,1468.25,1468.25,1468.25,1468.25,5,0
06/12/2000,08:16,1468.50,1468.75,1468.50,1468.50,4,0
06/12/2000,08:17,1468.50,1468.50,1468.50,1468.50,2,0
06/12/2000,08:18,1468.25,1468.75,1468.25,1468.50,5,0
06/12/2000,08:19,1468.50,1468.50,1468.25,1468.25,2,0
06/12/2000,08:20,1468.00,1468.00,1468.00,1468.00,1,0
06/12/2000,08:21,1468.25,1468.25,1468.00,1468.00,2,0
06/12/2000,08:22,1468.00,1468.00,1467.75,1467.75,3,0
06/12/2000,08:23,1467.75,1468.00,1467.75,1467.75,7,0
06/12/2000,08:24,1467.50,1467.50,1467.50,1467.50,3,0
06/12/2000,08:25,1467.50,1468.00,1467.25,1468.00,10,0
06/12/2000,08:26,1467.75,1467.75,1467.75,1467.75,3,0
06/12/2000,08:28,1468.00,1468.00,1467.75,1467.75,4,0
06/12/2000,08:29,1467.75,1467.75,1467.75,1467.75,1,0
06/12/2000,08:30,1467.50,1468.50,1467.00,1468.50,21,0
06/12/2000,08:31,1468.25,1468.75,1467.00,1468.00,96,0
06/12/2000,08:32,1468.00,1468.50,1467.50,1468.25,48,0
06/12/2000,08:33,1468.25,1468.75,1468.00,1468.75,57,0
06/12/2000,08:34,1468.50,1468.75,1467.75,1467.75,64,0
06/12/2000,08:35,1467.75,1467.75,1466.50,1466.75,71,0
06/12/2000,08:36,1466.50,1467.00,1466.25,1467.00,72,0
06/12/2000,08:37,1467.00,1467.75,1466.50,1466.50,61,0
06/12/2000,08:38,1466.75,1467.00,1466.00,1466.75,98,0
06/12/2000,08:39,1466.75,1467.25,1466.00,1466.50,106,0
06/12/2000,08:40,1466.75,1466.75,1466.00,1466.00,72,0
06/12/2000,08:41,1466.25,1467.25,1466.25,1467.00,86,0
06/12/2000,08:42,1467.00,1468.00,1466.50,1468.00,59,0
06/12/2000,08:43,1468.25,1468.75,1468.00,1468.50,99,0
06/12/2000,08:44,1468.50,1468.50,1467.00,1467.00,56,0
06/12/2000,08:45,1467.00,1467.25,1466.50,1467.25,46,0
06/12/2000,08:46,1467.00,1467.50,1466.75,1467.25,65,0
06/12/2000,08:47,1467.50,1467.75,1467.25,1467.50,31,0
06/12/2000,08:48,1467.50,1468.00,1467.50,1467.50,33,0
06/12/2000,08:49,1467.50,1467.50,1466.00,1466.50,72,0
06/12/2000,08:50,1466.50,1467.00,1466.50,1466.75,49,0
06/12/2000,08:51,1466.50,1466.75,1466.25,1466.75,50,0
06/12/2000,08:52,1466.75,1467.25,1466.50,1466.75,55,0
06/12/2000,08:53,1467.00,1468.00,1467.00,1468.00,52,0
06/12/2000,08:54,1468.00,1469.00,1467.75,1468.75,78,0
06/12/2000,08:55,1469.00,1469.00,1467.25,1467.25,80,0
06/12/2000,08:56,1467.50,1467.75,1467.00,1467.25,43,0
06/12/2000,08:57,1467.50,1467.50,1466.75,1466.75,58,0
06/12/2000,08:58,1467.00,1467.50,1466.75,1467.50,40,0
06/12/2000,08:59,1467.25,1467.50,1467.00,1467.00,33,0
06/12/2000,09:00,1467.00,1467.00,1465.75,1466.00,94,0
06/12/2000,09:01,1466.25,1466.25,1465.75,1466.25,63,0
06/12/2000,09:02,1466.25,1466.50,1465.75,1466.00,74,0
06/12/2000,09:03,1466.00,1466.50,1465.75,1466.25,38,0
06/12/2000,09:04,1466.25,1466.50,1466.00,1466.25,36,0
06/12/2000,09:05,1466.25,1467.25,1466.25,1467.00,83,0
06/12/2000,09:06,1467.25,1467.25,1465.25,1465.50,93,0
06/12/2000,09:07,1465.50,1466.25,1465.50,1465.75,73,0
06/12/2000,09:08,1465.50,1465.75,1465.25,1465.25,51,0
06/12/2000,09:09,1465.25,1465.50,1464.50,1465.00,110,0
06/12/2000,09:10,1464.75,1465.00,1464.00,1464.25,99,0
06/12/2000,09:11,1464.00,1464.25,1463.50,1463.50,97,0
06/12/2000,09:12,1463.75,1464.25,1463.50,1464.00,76,0
06/12/2000,09:13,1464.00,1464.50,1464.00,1464.25,51,0
06/12/2000,09:14,1464.00,1464.75,1463.00,1463.00,85,0
06/12/2000,09:15,1463.25,1463.25,1462.75,1462.75,73,0
06/12/2000,09:16,1463.00,1463.25,1462.25,1462.50,90,0
06/12/2000,09:17,1462.25,1462.50,1461.50,1462.00,83,0
06/12/2000,09:18,1462.00,1462.25,1461.75,1462.25,53,0
06/12/2000,09:19,1462.25,1463.00,1462.00,1462.50,88,0
06/12/2000,09:20,1462.75,1463.25,1461.75,1462.75,72,0
06/12/2000,09:21,1462.75,1463.25,1462.50,1463.00,51,0
06/12/2000,09:22,1463.00,1463.50,1463.00,1463.00,45,0
06/12/2000,09:23,1463.00,1463.00,1461.25,1461.75,102,0
06/12/2000,09:24,1461.50,1461.75,1461.00,1461.25,65,0
06/12/2000,09:25,1461.25,1461.75,1459.50,1460.00,108,0
06/12/2000,09:26,1460.00,1460.00,1458.00,1459.25,175,0
06/12/2000,09:27,1459.00,1459.25,1458.50,1459.25,78,0
06/12/2000,09:28,1459.00,1459.50,1459.00,1459.00,57,0
06/12/2000,09:29,1459.00,1459.50,1458.75,1459.50,56,0
06/12/2000,09:30,1459.25,1460.50,1459.00,1460.25,95,0
06/12/2000,09:31,1460.50,1460.50,1459.50,1459.75,76,0
06/12/2000,09:32,1459.75,1460.50,1459.50,1460.00,86,0
06/12/2000,09:33,1459.75,1460.00,1459.50,1460.00,57,0
06/12/2000,09:34,1460.00,1460.25,1459.25,1460.00,40,0
06/12/2000,09:35,1459.75,1459.75,1459.00,1459.25,53,0
06/12/2000,09:36,1459.50,1460.00,1459.50,1459.75,49,0
06/12/2000,09:37,1459.75,1460.00,1459.50,1459.75,42,0
06/12/2000,09:38,1459.75,1460.50,1459.75,1460.25,60,0
06/12/2000,09:39,1460.25,1460.75,1460.25,1460.50,55,0
06/12/2000,09:40,1460.50,1461.75,1460.50,1461.50,71,0
06/12/2000,09:41,1461.75,1461.75,1460.00,1460.00,75,0
06/12/2000,09:42,1460.25,1461.50,1460.00,1461.50,63,0
06/12/2000,09:43,1461.50,1461.75,1460.50,1460.50,65,0
06/12/2000,09:44,1460.25,1461.25,1460.25,1461.25,44,0
06/12/2000,09:45,1461.25,1461.50,1461.00,1461.50,39,0
06/12/2000,09:46,1461.50,1462.00,1461.25,1461.50,39,0
06/12/2000,09:47,1461.75,1461.75,1460.50,1460.75,54,0
06/12/2000,09:48,1461.00,1461.25,1460.75,1461.25,41,0
06/12/2000,09:49,1461.25,1461.50,1461.00,1461.25,23,0
06/12/2000,09:50,1461.25,1461.50,1460.75,1460.75,24,0
06/12/2000,09:51,1460.75,1461.00,1460.50,1460.50,32,0
06/12/2000,09:52,1460.50,1460.75,1460.50,1460.50,33,0
06/12/2000,09:53,1460.50,1460.75,1460.25,1460.75,29,0
06/12/2000,09:54,1460.75,1461.00,1460.25,1460.25,32,0
06/12/2000,09:55,1460.25,1460.50,1459.75,1459.75,50,0
06/12/2000,09:56,1459.75,1460.25,1459.50,1460.25,60,0
06/12/2000,09:57,1460.25,1461.00,1460.00,1461.00,62,0
06/12/2000,09:58,1461.00,1461.25,1460.75,1461.00,59,0
06/12/2000,09:59,1461.00,1461.25,1460.00,1460.25,50,0
06/12/2000,10:00,1460.25,1460.75,1460.25,1460.50,26,0
06/12/2000,10:01,1460.75,1461.00,1460.50,1460.50,24,0
06/12/2000,10:02,1460.50,1460.50,1460.25,1460.25,20,0
06/12/2000,10:03,1460.00,1460.75,1460.00,1460.50,41,0
06/12/2000,10:04,1460.75,1460.75,1459.75,1460.50,41,0
06/12/2000,10:05,1460.75,1460.75,1460.25,1460.25,23,0
06/12/2000,10:06,1460.25,1460.50,1459.75,1459.75,32,0
06/12/2000,10:07,1459.75,1460.75,1459.75,1460.50,28,0
06/12/2000,10:08,1460.50,1461.25,1460.50,1461.25,38,0
06/12/2000,10:09,1461.25,1461.25,1460.50,1460.75,45,0
06/12/2000,10:10,1460.75,1461.00,1459.00,1459.25,66,0
06/12/2000,10:11,1459.25,1460.00,1458.50,1458.50,75,0
06/12/2000,10:12,1458.75,1459.25,1457.50,1458.25,120,0
06/12/2000,10:13,1458.25,1458.75,1457.75,1458.75,75,0
06/12/2000,10:14,1458.75,1459.25,1458.25,1458.75,64,0
06/12/2000,10:15,1459.00,1459.00,1458.25,1459.00,47,0
06/12/2000,10:16,1459.00,1459.25,1458.75,1459.25,17,0
06/12/2000,10:17,1459.25,1459.50,1458.75,1458.75,30,0
06/12/2000,10:18,1459.00,1459.00,1458.50,1459.00,28,0
06/12/2000,10:19,1459.00,1459.00,1458.75,1458.75,23,0
06/12/2000,10:20,1458.75,1459.25,1458.75,1459.25,41,0
06/12/2000,10:21,1459.25,1459.50,1458.75,1459.00,34,0
06/12/2000,10:22,1459.00,1459.25,1458.50,1459.00,33,0
06/12/2000,10:23,1459.00,1459.50,1459.00,1459.50,46,0
06/12/2000,10:24,1459.50,1460.00,1459.25,1460.00,41,0
06/12/2000,10:25,1460.00,1460.00,1459.50,1459.50,28,0
06/12/2000,10:26,1459.25,1460.25,1459.25,1460.25,31,0
06/12/2000,10:27,1460.25,1460.50,1460.00,1460.00,36,0
06/12/2000,10:28,1460.00,1460.75,1460.00,1460.75,39,0
06/12/2000,10:29,1460.75,1461.50,1460.50,1461.25,55,0
06/12/2000,10:30,1461.00,1461.00,1460.25,1460.25,40,0
06/12/2000,10:31,1460.25,1460.75,1460.00,1460.25,40,0
06/12/2000,10:32,1460.50,1460.75,1460.25,1460.25,40,0
06/12/2000,10:33,1460.50,1460.75,1460.25,1460.75,28,0
06/12/2000,10:34,1460.75,1460.75,1460.00,1460.00,22,0
06/12/2000,10:35,1460.00,1460.75,1460.00,1460.25,23,0
06/12/2000,10:36,1460.25,1460.25,1460.00,1460.00,23,0
06/12/2000,10:37,1460.00,1460.00,1459.50,1459.50,39,0
06/12/2000,10:38,1459.75,1460.00,1459.25,1459.50,32,0
06/12/2000,10:39,1459.50,1459.75,1459.25,1459.75,18,0
06/12/2000,10:40,1459.75,1459.75,1459.50,1459.75,10,0
06/12/2000,10:41,1459.50,1459.75,1458.00,1458.25,41,0
06/12/2000,10:42,1458.25,1459.00,1457.75,1458.75,84,0
06/12/2000,10:43,1458.50,1458.50,1458.00,1458.25,41,0
06/12/2000,10:44,1458.25,1458.50,1455.50,1455.75,183,0
06/12/2000,10:45,1456.00,1456.25,1455.00,1455.25,116,0
06/12/2000,10:46,1455.50,1456.00,1454.75,1455.25,107,0
06/12/2000,10:47,1455.75,1456.00,1455.00,1455.75,62,0
06/12/2000,10:48,1455.75,1456.75,1455.50,1456.25,42,0
06/12/2000,10:49,1456.25,1457.00,1455.25,1455.75,62,0
06/12/2000,10:50,1455.75,1457.25,1455.50,1456.75,51,0
06/12/2000,10:51,1457.00,1457.25,1456.75,1457.00,40,0
06/12/2000,10:52,1457.25,1457.25,1456.75,1457.00,30,0
06/12/2000,10:53,1457.00,1457.25,1456.50,1456.75,37,0
06/12/2000,10:54,1456.50,1457.25,1456.50,1457.25,42,0
06/12/2000,10:55,1457.25,1457.25,1456.00,1456.25,40,0
06/12/2000,10:56,1456.25,1457.00,1456.25,1456.75,34,0
06/12/2000,10:57,1457.00,1457.00,1456.50,1456.50,23,0
06/12/2000,10:58,1456.50,1456.75,1456.25,1456.75,14,0
06/12/2000,10:59,1456.50,1457.00,1456.50,1456.50,18,0
06/12/2000,11:00,1456.50,1456.50,1456.25,1456.25,15,0
06/12/2000,11:01,1456.50,1456.50,1456.00,1456.00,15,0
06/12/2000,11:02,1456.00,1456.50,1455.75,1455.75,25,0
06/12/2000,11:03,1455.75,1456.00,1455.00,1455.00,54,0
06/12/2000,11:04,1455.25,1455.50,1454.50,1454.75,61,0
06/12/2000,11:05,1454.75,1454.75,1453.50,1454.00,93,0
06/12/2000,11:06,1454.25,1455.25,1454.00,1454.75,76,0
06/12/2000,11:07,1454.75,1455.50,1454.50,1455.50,43,0
06/12/2000,11:08,1455.75,1455.75,1455.25,1455.25,54,0
06/12/2000,11:09,1455.50,1455.75,1455.25,1455.25,40,0
06/12/2000,11:10,1455.50,1455.75,1455.25,1455.50,17,0
06/12/2000,11:11,1455.50,1455.75,1455.25,1455.25,28,0
06/12/2000,11:12,1455.00,1455.00,1454.50,1454.75,40,0
06/12/2000,11:13,1454.50,1454.75,1453.50,1454.25,56,0
06/12/2000,11:14,1454.25,1455.25,1454.25,1454.50,40,0
06/12/2000,11:15,1454.50,1455.00,1454.25,1454.50,41,0
06/12/2000,11:16,1454.50,1455.00,1454.50,1455.00,22,0
06/12/2000,11:17,1454.75,1455.75,1454.75,1455.50,50,0
06/12/2000,11:18,1455.50,1456.00,1455.50,1455.50,35,0
06/12/2000,11:19,1455.75,1455.75,1455.00,1455.25,24,0
06/12/2000,11:20,1455.00,1455.50,1455.00,1455.50,17,0
06/12/2000,11:21,1455.50,1456.00,1455.25,1455.50,34,0
06/12/2000,11:22,1455.50,1456.00,1455.50,1455.75,30,0
06/12/2000,11:23,1456.00,1456.00,1455.50,1455.75,22,0
06/12/2000,11:24,1455.50,1455.75,1455.00,1455.50,20,0
06/12/2000,11:25,1455.25,1455.50,1455.25,1455.50,11,0
06/12/2000,11:26,1455.50,1455.75,1455.25,1455.75,24,0
06/12/2000,11:27,1455.75,1455.75,1455.50,1455.75,15,0
06/12/2000,11:28,1455.75,1456.00,1455.50,1455.75,17,0
06/12/2000,11:29,1456.00,1456.25,1456.00,1456.25,24,0
06/12/2000,11:30,1456.25,1456.75,1456.00,1456.75,33,0
06/12/2000,11:31,1456.75,1457.25,1456.50,1456.75,76,0
06/12/2000,11:32,1457.25,1457.25,1456.75,1457.00,31,0
06/12/2000,11:33,1457.25,1457.25,1456.75,1457.00,27,0
06/12/2000,11:34,1457.00,1457.25,1456.50,1456.75,33,0
06/12/2000,11:35,1457.00,1457.25,1456.75,1457.25,19,0
06/12/2000,11:36,1457.00,1457.25,1457.00,1457.00,9,0
06/12/2000,11:37,1457.00,1457.25,1456.75,1456.75,14,0
06/12/2000,11:38,1456.75,1457.00,1456.75,1456.75,6,0
06/12/2000,11:39,1457.00,1457.50,1456.50,1457.25,38,0
06/12/2000,11:40,1457.25,1457.50,1457.00,1457.00,17,0
06/12/2000,11:41,1457.00,1457.75,1456.75,1457.25,42,0
06/12/2000,11:42,1457.25,1457.50,1457.25,1457.50,15,0
06/12/2000,11:43,1457.25,1457.25,1457.00,1457.25,18,0
06/12/2000,11:44,1457.25,1457.75,1457.25,1457.25,15,0
06/12/2000,11:45,1457.25,1457.50,1457.25,1457.50,13,0
06/12/2000,11:46,1457.50,1457.50,1457.00,1457.50,15,0
06/12/2000,11:47,1457.25,1458.00,1457.25,1457.75,45,0
06/12/2000,11:48,1458.00,1458.00,1457.50,1458.00,25,0
06/12/2000,11:49,1458.00,1458.25,1457.50,1457.75,29,0
06/12/2000,11:50,1457.75,1458.00,1457.00,1457.25,36,0
06/12/2000,11:51,1457.25,1457.50,1457.00,1457.25,12,0
06/12/2000,11:52,1457.50,1457.50,1457.25,1457.50,12,0
06/12/2000,11:53,1457.75,1457.75,1457.25,1457.25,14,0
06/12/2000,11:54,1457.25,1457.50,1457.00,1457.25,17,0
06/12/2000,11:55,1457.00,1457.50,1457.00,1457.50,7,0
06/12/2000,11:56,1457.50,1457.50,1457.25,1457.25,10,0
06/12/2000,11:57,1457.50,1458.00,1457.50,1457.75,30,0
06/12/2000,11:58,1457.75,1458.00,1457.75,1457.75,15,0
06/12/2000,11:59,1457.75,1457.75,1457.75,1457.75,11,0
06/12/2000,12:00,1457.75,1458.00,1457.75,1457.75,9,0
06/12/2000,12:01,1458.00,1458.50,1457.75,1458.25,25,0
06/12/2000,12:02,1458.50,1458.50,1458.00,1458.25,40,0
06/12/2000,12:03,1458.25,1459.00,1458.25,1458.50,49,0
06/12/2000,12:04,1458.50,1458.75,1458.25,1458.25,22,0
06/12/2000,12:05,1458.50,1458.50,1458.25,1458.50,13,0
06/12/2000,12:06,1458.25,1458.75,1458.25,1458.75,20,0
06/12/2000,12:07,1458.50,1458.50,1458.50,1458.50,8,0
06/12/2000,12:08,1458.25,1458.50,1457.75,1457.75,22,0
06/12/2000,12:09,1458.00,1458.25,1457.50,1458.25,33,0
06/12/2000,12:10,1457.75,1458.00,1457.50,1457.75,26,0
06/12/2000,12:11,1457.75,1458.00,1457.50,1457.75,23,0
06/12/2000,12:12,1457.75,1457.75,1457.50,1457.75,21,0
06/12/2000,12:13,1457.75,1458.75,1457.75,1458.50,23,0
06/12/2000,12:14,1458.50,1458.75,1458.25,1458.50,28,0
06/12/2000,12:15,1458.50,1458.50,1458.25,1458.50,13,0
06/12/2000,12:16,1458.50,1458.50,1458.00,1458.50,17,0
06/12/2000,12:17,1458.50,1458.75,1458.25,1458.25,15,0
06/12/2000,12:18,1458.50,1458.75,1458.00,1458.25,10,0
06/12/2000,12:19,1458.25,1458.25,1457.75,1457.75,19,0
06/12/2000,12:20,1457.75,1458.25,1457.75,1458.25,30,0
06/12/2000,12:21,1458.00,1458.00,1457.50,1457.50,20,0
06/12/2000,12:22,1457.75,1457.75,1457.50,1457.75,18,0
06/12/2000,12:23,1458.00,1458.00,1457.50,1457.75,16,0
06/12/2000,12:24,1457.75,1457.75,1457.50,1457.50,20,0
06/12/2000,12:25,1457.75,1458.00,1457.50,1457.50,21,0
06/12/2000,12:26,1457.50,1457.50,1457.50,1457.50,20,0
06/12/2000,12:27,1457.75,1457.75,1457.25,1457.50,22,0
06/12/2000,12:28,1457.50,1457.50,1457.50,1457.50,6,0
06/12/2000,12:29,1457.50,1458.00,1457.25,1458.00,16,0
06/12/2000,12:30,1457.75,1458.00,1457.50,1458.00,20,0
06/12/2000,12:31,1457.75,1457.75,1457.25,1457.50,19,0
06/12/2000,12:32,1457.50,1458.00,1457.50,1458.00,13,0
06/12/2000,12:33,1457.75,1458.00,1457.50,1457.75,30,0
06/12/2000,12:34,1457.75,1457.75,1457.50,1457.75,18,0
06/12/2000,12:35,1457.50,1457.75,1457.25,1457.25,15,0
06/12/2000,12:36,1457.50,1457.50,1456.75,1456.75,44,0
06/12/2000,12:37,1456.75,1457.00,1456.75,1456.75,24,0
06/12/2000,12:38,1456.75,1456.75,1456.50,1456.75,39,0
06/12/2000,12:39,1456.50,1456.75,1456.00,1456.50,52,0
06/12/2000,12:40,1456.50,1456.75,1456.50,1456.50,19,0
06/12/2000,12:41,1456.75,1456.75,1456.50,1456.75,19,0
06/12/2000,12:42,1456.50,1456.75,1456.50,1456.50,16,0
06/12/2000,12:43,1456.50,1456.50,1456.00,1456.25,31,0
06/12/2000,12:44,1456.25,1456.50,1456.00,1456.25,26,0
06/12/2000,12:45,1456.25,1456.50,1455.75,1455.75,40,0
06/12/2000,12:46,1456.00,1456.00,1455.50,1455.75,54,0
06/12/2000,12:47,1455.75,1456.00,1454.75,1454.75,64,0
06/12/2000,12:48,1454.75,1455.25,1454.50,1455.25,53,0
06/12/2000,12:49,1455.25,1455.75,1455.00,1455.25,53,0
06/12/2000,12:50,1455.50,1456.25,1455.50,1455.75,45,0
06/12/2000,12:51,1455.75,1456.00,1455.50,1455.75,30,0
06/12/2000,12:52,1456.00,1456.50,1456.00,1456.50,29,0
06/12/2000,12:53,1456.50,1456.50,1455.75,1456.00,28,0
06/12/2000,12:54,1456.25,1456.75,1456.25,1456.75,33,0
06/12/2000,12:55,1457.00,1457.00,1456.75,1457.00,38,0
06/12/2000,12:56,1457.00,1457.00,1456.00,1456.25,36,0
06/12/2000,12:57,1456.25,1457.00,1456.25,1456.50,44,0
06/12/2000,12:58,1456.50,1456.50,1456.00,1456.00,22,0
06/12/2000,12:59,1456.00,1456.25,1456.00,1456.00,15,0
06/12/2000,13:00,1456.00,1456.00,1455.50,1455.75,37,0
06/12/2000,13:01,1456.00,1456.25,1455.50,1455.50,39,0
06/12/2000,13:02,1455.75,1456.00,1455.50,1455.75,33,0
06/12/2000,13:03,1455.75,1456.75,1455.75,1456.25,54,0
06/12/2000,13:04,1456.25,1456.50,1456.00,1456.50,25,0
06/12/2000,13:05,1456.50,1457.50,1456.50,1457.50,85,0
06/12/2000,13:06,1457.50,1457.75,1456.75,1456.75,62,0
06/12/2000,13:07,1456.75,1457.25,1456.50,1457.00,37,0
06/12/2000,13:08,1457.00,1457.50,1457.00,1457.50,24,0
06/12/2000,13:09,1457.25,1457.50,1456.25,1456.50,49,0
06/12/2000,13:10,1456.50,1456.75,1456.25,1456.50,29,0
06/12/2000,13:11,1456.75,1457.50,1456.75,1457.50,32,0
06/12/2000,13:12,1457.75,1458.00,1457.25,1457.50,50,0
06/12/2000,13:13,1457.50,1457.75,1457.25,1457.75,20,0
06/12/2000,13:14,1457.75,1458.00,1457.50,1458.00,20,0
06/12/2000,13:15,1458.00,1458.00,1456.75,1457.00,24,0
06/12/2000,13:16,1456.75,1457.00,1456.50,1456.75,34,0
06/12/2000,13:17,1456.75,1457.25,1456.75,1457.25,27,0
06/12/2000,13:18,1457.25,1457.50,1457.00,1457.50,19,0
06/12/2000,13:19,1457.50,1457.50,1457.25,1457.50,30,0
06/12/2000,13:20,1457.75,1458.00,1457.50,1457.75,35,0
06/12/2000,13:21,1457.75,1458.00,1457.25,1457.25,27,0
06/12/2000,13:22,1457.25,1457.25,1456.75,1456.75,18,0
06/12/2000,13:23,1456.75,1457.00,1456.50,1456.75,25,0
06/12/2000,13:24,1456.50,1457.00,1456.50,1457.00,19,0
06/12/2000,13:25,1457.00,1457.00,1456.75,1457.00,18,0
06/12/2000,13:26,1456.75,1456.75,1456.25,1456.50,38,0
06/12/2000,13:27,1456.50,1456.75,1456.00,1456.00,24,0
06/12/2000,13:28,1456.00,1456.50,1456.00,1456.25,40,0
06/12/2000,13:29,1456.25,1456.25,1455.75,1456.00,22,0
06/12/2000,13:30,1455.75,1456.00,1455.25,1455.25,66,0
06/12/2000,13:31,1455.25,1455.50,1454.25,1454.25,66,0
06/12/2000,13:32,1454.00,1454.50,1453.25,1453.50,99,0
06/12/2000,13:33,1453.50,1454.00,1453.50,1454.00,59,0
06/12/2000,13:34,1454.00,1455.25,1454.00,1455.00,50,0
06/12/2000,13:35,1454.75,1455.50,1454.75,1455.50,36,0
06/12/2000,13:36,1455.25,1455.75,1455.25,1455.50,22,0
06/12/2000,13:37,1455.25,1455.50,1454.75,1454.75,37,0
06/12/2000,13:38,1454.75,1455.25,1454.75,1455.00,36,0
06/12/2000,13:39,1455.00,1455.25,1454.50,1455.00,30,0
06/12/2000,13:40,1455.25,1455.50,1455.00,1455.25,22,0
06/12/2000,13:41,1455.50,1456.50,1455.25,1456.25,68,0
06/12/2000,13:42,1456.25,1456.50,1456.00,1456.25,24,0
06/12/2000,13:43,1456.25,1457.00,1456.25,1456.75,59,0
06/12/2000,13:44,1456.75,1457.25,1456.50,1456.50,48,0
06/12/2000,13:45,1456.50,1456.50,1455.75,1456.25,46,0
06/12/2000,13:46,1456.25,1456.50,1456.00,1456.00,20,0
06/12/2000,13:47,1456.00,1457.25,1456.00,1456.75,35,0
06/12/2000,13:48,1456.75,1456.75,1455.75,1455.75,36,0
06/12/2000,13:49,1455.75,1455.75,1454.75,1455.25,75,0
06/12/2000,13:50,1455.25,1455.25,1454.75,1455.00,47,0
06/12/2000,13:51,1455.00,1455.50,1454.75,1455.50,23,0
06/12/2000,13:52,1455.50,1456.00,1455.00,1455.75,31,0
06/12/2000,13:53,1455.75,1457.00,1455.75,1456.25,43,0
06/12/2000,13:54,1456.75,1456.75,1455.50,1456.00,61,0
06/12/2000,13:55,1456.00,1456.75,1456.00,1456.75,27,0
06/12/2000,13:56,1457.00,1457.00,1456.25,1456.50,29,0
06/12/2000,13:57,1456.50,1456.75,1455.75,1456.25,38,0
06/12/2000,13:58,1456.25,1456.25,1455.75,1456.25,29,0
06/12/2000,13:59,1456.25,1457.25,1456.25,1457.00,44,0
06/12/2000,14:00,1457.00,1458.00,1457.00,1458.00,112,0
06/12/2000,14:01,1458.00,1458.50,1457.50,1458.25,88,0
06/12/2000,14:02,1458.25,1458.75,1458.00,1458.50,57,0
06/12/2000,14:03,1458.25,1458.50,1458.00,1458.50,41,0
06/12/2000,14:04,1458.50,1459.25,1458.25,1458.25,83,0
06/12/2000,14:05,1458.50,1458.75,1458.00,1458.00,37,0
06/12/2000,14:06,1458.00,1458.25,1457.50,1457.50,57,0
06/12/2000,14:07,1457.50,1458.25,1457.25,1458.00,49,0
06/12/2000,14:08,1457.75,1458.50,1457.50,1457.75,40,0
06/12/2000,14:09,1458.00,1458.25,1457.75,1458.25,25,0
06/12/2000,14:10,1458.50,1459.00,1458.25,1458.50,60,0
06/12/2000,14:11,1458.50,1459.00,1458.25,1459.00,27,0
06/12/2000,14:12,1458.75,1459.25,1458.75,1459.00,48,0
06/12/2000,14:13,1459.00,1460.00,1458.75,1460.00,129,0
06/12/2000,14:14,1460.00,1460.75,1459.50,1459.50,96,0
06/12/2000,14:15,1459.75,1460.25,1459.25,1459.25,83,0
06/12/2000,14:16,1459.75,1460.00,1459.00,1459.00,48,0
06/12/2000,14:17,1459.00,1459.00,1458.50,1458.50,57,0
06/12/2000,14:18,1458.75,1459.75,1458.50,1459.50,59,0
06/12/2000,14:19,1459.50,1459.75,1458.75,1459.00,41,0
06/12/2000,14:20,1459.00,1459.25,1457.50,1457.75,74,0
06/12/2000,14:21,1457.75,1458.25,1457.25,1458.00,79,0
06/12/2000,14:22,1458.25,1458.75,1458.00,1458.75,50,0
06/12/2000,14:23,1458.75,1459.25,1458.25,1458.50,34,0
06/12/2000,14:24,1458.75,1459.25,1458.50,1459.25,30,0
06/12/2000,14:25,1459.25,1459.75,1459.25,1459.25,36,0
06/12/2000,14:26,1459.25,1459.75,1458.50,1458.50,50,0
06/12/2000,14:27,1458.50,1458.50,1457.25,1457.25,69,0
06/12/2000,14:28,1457.25,1457.50,1456.75,1457.00,76,0
06/12/2000,14:29,1457.25,1457.25,1456.25,1457.25,87,0
06/12/2000,14:30,1457.00,1458.50,1457.00,1458.50,73,0
06/12/2000,14:31,1458.50,1459.25,1458.25,1458.25,58,0
06/12/2000,14:32,1458.25,1458.25,1456.50,1457.00,82,0
06/12/2000,14:33,1457.00,1457.25,1456.25,1457.00,70,0
06/12/2000,14:34,1457.25,1458.00,1457.00,1458.00,58,0
06/12/2000,14:35,1458.00,1458.00,1457.25,1457.25,44,0
06/12/2000,14:36,1457.00,1457.25,1456.25,1456.50,64,0
06/12/2000,14:37,1456.50,1456.75,1456.00,1456.25,53,0
06/12/2000,14:38,1456.25,1456.25,1454.00,1454.75,142,0
06/12/2000,14:39,1454.75,1456.25,1454.75,1456.00,73,0
06/12/2000,14:40,1456.00,1457.75,1456.00,1457.25,67,0
06/12/2000,14:41,1457.25,1457.25,1455.50,1455.50,60,0
06/12/2000,14:42,1455.50,1456.00,1455.25,1456.00,46,0
06/12/2000,14:43,1456.25,1457.00,1456.00,1456.00,51,0
06/12/2000,14:44,1456.00,1456.25,1455.25,1456.25,36,0
06/12/2000,14:45,1456.50,1457.25,1456.25,1457.25,56,0
06/12/2000,14:46,1457.50,1457.75,1456.50,1456.50,77,0
06/12/2000,14:47,1456.75,1457.50,1456.75,1457.00,48,0
06/12/2000,14:48,1456.75,1456.75,1455.75,1456.00,61,0
06/12/2000,14:49,1456.25,1456.75,1455.50,1456.25,60,0
06/12/2000,14:50,1456.00,1456.00,1454.50,1454.50,108,0
06/12/2000,14:51,1454.75,1454.75,1453.50,1454.00,109,0
06/12/2000,14:52,1454.00,1454.00,1453.00,1453.25,82,0
06/12/2000,14:53,1453.25,1453.25,1452.25,1453.00,113,0
06/12/2000,14:54,1453.00,1453.50,1452.00,1453.25,98,0
06/12/2000,14:55,1453.25,1453.50,1452.75,1453.25,79,0
06/12/2000,14:56,1453.25,1453.50,1452.75,1452.75,81,0
06/12/2000,14:57,1453.00,1453.75,1452.75,1453.75,50,0
06/12/2000,14:58,1453.75,1453.75,1452.75,1453.25,79,0
06/12/2000,14:59,1453.00,1453.25,1452.00,1452.00,46,0
06/12/2000,15:00,1452.00,1452.75,1451.50,1452.25,67,0
06/12/2000,15:01,1452.25,1452.75,1451.75,1452.00,48,0
06/12/2000,15:02,1451.75,1451.75,1450.25,1450.75,105,0
06/12/2000,15:03,1450.75,1451.00,1449.50,1449.75,82,0
06/12/2000,15:04,1449.75,1450.75,1449.25,1450.25,32,0
06/12/2000,15:05,1450.25,1451.00,1450.00,1450.75,34,0
06/12/2000,15:06,1450.50,1450.75,1450.25,1450.50,26,0
06/12/2000,15:07,1450.75,1450.75,1450.25,1450.50,21,0
06/12/2000,15:08,1450.50,1450.50,1450.00,1450.25,15,0
06/12/2000,15:09,1450.25,1450.50,1449.75,1450.50,25,0
06/12/2000,15:10,1450.25,1450.50,1449.75,1450.25,27,0
06/12/2000,15:11,1450.50,1450.75,1450.25,1450.25,32,0
06/12/2000,15:12,1450.50,1450.50,1449.75,1450.25,35,0
06/12/2000,15:13,1450.00,1450.50,1449.75,1450.25,36,0
06/12/2000,15:14,1450.50,1450.50,1449.50,1449.75,55,0
06/12/2000,15:15,1449.75,1450.75,1449.50,1449.75,69,0
06/13/2000,00:03,1449.50,1449.50,1449.50,1449.50,1,0
06/13/2000,00:04,1449.50,1449.75,1449.50,1449.75,3,0
06/13/2000,00:07,1448.75,1449.25,1448.50,1449.25,5,0
06/13/2000,00:11,1449.75,1449.75,1449.75,1449.75,1,0
06/13/2000,00:31,1449.75,1449.75,1449.75,1449.75,1,0
06/13/2000,00:52,1449.00,1449.25,1449.00,1449.25,2,0
06/13/2000,00:57,1449.75,1449.75,1449.50,1449.50,2,0
06/13/2000,01:00,1449.50,1449.50,1449.50,1449.50,1,0
06/13/2000,01:20,1449.25,1449.25,1449.25,1449.25,1,0
06/13/2000,01:42,1449.50,1449.50,1449.50,1449.50,1,0
06/13/2000,01:52,1449.50,1449.50,1449.50,1449.50,1,0
06/13/2000,02:06,1449.25,1449.25,1449.25,1449.25,3,0
06/13/2000,02:13,1449.00,1449.00,1449.00,1449.00,3,0
06/13/2000,02:14,1449.00,1449.00,1449.00,1449.00,2,0
06/13/2000,02:16,1448.75,1448.75,1448.75,1448.75,1,0
06/13/2000,02:20,1449.00,1449.00,1449.00,1449.00,8,0
06/13/2000,02:23,1449.00,1449.00,1449.00,1449.00,1,0
06/13/2000,02:25,1449.00,1449.00,1449.00,1449.00,1,0
06/13/2000,02:26,1448.75,1448.75,1448.75,1448.75,2,0
06/13/2000,02:28,1449.00,1449.00,1449.00,1449.00,1,0
06/13/2000,02:31,1449.00,1449.00,1449.00,1449.00,1,0
06/13/2000,02:33,1449.25,1449.25,1449.25,1449.25,1,0
06/13/2000,02:37,1449.25,1449.25,1449.25,1449.25,2,0
06/13/2000,02:40,1449.50,1449.50,1449.50,1449.50,2,0
06/13/2000,02:45,1449.75,1449.75,1449.75,1449.75,1,0
06/13/2000,02:46,1449.75,1449.75,1449.75,1449.75,1,0
06/13/2000,02:49,1449.75,1449.75,1449.75,1449.75,1,0
06/13/2000,02:52,1449.75,1449.75,1449.75,1449.75,2,0
06/13/2000,02:53,1450.00,1450.00,1450.00,1450.00,1,0
06/13/2000,02:58,1450.00,1450.00,1450.00,1450.00,3,0
06/13/2000,03:00,1450.25,1450.25,1450.25,1450.25,1,0
06/13/2000,03:03,1450.00,1450.00,1450.00,1450.00,1,0
06/13/2000,03:07,1449.75,1449.75,1449.75,1449.75,2,0
06/13/2000,03:09,1449.75,1449.75,1449.75,1449.75,1,0
06/13/2000,03:16,1449.50,1449.50,1449.50,1449.50,1,0
06/13/2000,03:18,1449.75,1449.75,1449.75,1449.75,1,0
06/13/2000,03:20,1449.75,1449.75,1449.75,1449.75,1,0
06/13/2000,03:21,1449.50,1449.75,1449.25,1449.75,5,0
06/13/2000,03:22,1450.00,1450.00,1450.00,1450.00,1,0
06/13/2000,03:24,1450.00,1450.00,1450.00,1450.00,2,0
06/13/2000,03:25,1450.00,1450.25,1450.00,1450.25,2,0
06/13/2000,03:27,1450.25,1450.25,1450.00,1450.00,3,0
06/13/2000,03:28,1450.00,1450.00,1450.00,1450.00,1,0
06/13/2000,03:39,1450.00,1450.00,1450.00,1450.00,1,0
06/13/2000,03:44,1450.00,1450.25,1450.00,1450.25,6,0
06/13/2000,03:45,1450.25,1450.25,1450.25,1450.25,3,0
06/13/2000,03:46,1450.25,1450.25,1450.25,1450.25,5,0
06/13/2000,03:55,1450.00,1450.00,1450.00,1450.00,1,0
06/13/2000,03:57,1449.75,1449.75,1449.75,1449.75,1,0
06/13/2000,04:02,1450.00,1450.00,1450.00,1450.00,1,0
06/13/2000,04:09,1450.25,1450.50,1450.25,1450.50,2,0
06/13/2000,04:10,1450.50,1450.50,1450.50,1450.50,1,0
06/13/2000,04:12,1450.75,1450.75,1450.75,1450.75,1,0
06/13/2000,04:13,1450.50,1450.50,1450.50,1450.50,1,0
06/13/2000,04:14,1450.75,1450.75,1450.75,1450.75,1,0
06/13/2000,04:15,1450.50,1450.50,1450.50,1450.50,2,0
06/13/2000,04:19,1450.50,1450.50,1450.50,1450.50,1,0
06/13/2000,04:21,1450.75,1450.75,1450.75,1450.75,3,0
06/13/2000,04:22,1451.00,1451.00,1451.00,1451.00,1,0
06/13/2000,04:24,1451.00,1451.25,1451.00,1451.25,6,0
06/13/2000,04:25,1451.25,1451.25,1451.25,1451.25,5,0
06/13/2000,04:26,1451.50,1451.50,1451.50,1451.50,1,0
06/13/2000,04:28,1451.25,1451.50,1451.25,1451.50,3,0
06/13/2000,04:29,1451.75,1451.75,1451.25,1451.25,4,0
06/13/2000,04:30,1451.25,1451.25,1451.25,1451.25,1,0
06/13/2000,04:33,1451.25,1451.25,1451.25,1451.25,1,0
06/13/2000,04:34,1451.25,1451.25,1451.25,1451.25,1,0
06/13/2000,04:36,1451.50,1451.50,1451.50,1451.50,1,0
06/13/2000,04:43,1451.75,1451.75,1451.75,1451.75,3,0
06/13/2000,04:49,1452.00,1452.00,1452.00,1452.00,1,0
06/13/2000,04:50,1452.25,1452.25,1452.25,1452.25,3,0
06/13/2000,04:55,1452.25,1452.25,1452.25,1452.25,1,0
06/13/2000,04:56,1452.25,1452.25,1452.00,1452.00,2,0
06/13/2000,04:57,1451.50,1451.50,1451.50,1451.50,1,0
06/13/2000,04:59,1451.75,1452.25,1451.75,1452.25,2,0
06/13/2000,05:00,1452.50,1452.50,1452.50,1452.50,1,0
06/13/2000,05:01,1452.75,1453.00,1452.75,1453.00,6,0
06/13/2000,05:02,1453.00,1453.00,1453.00,1453.00,1,0
06/13/2000,05:03,1453.00,1453.00,1453.00,1453.00,2,0
06/13/2000,05:04,1453.00,1453.00,1453.00,1453.00,1,0
06/13/2000,05:05,1452.75,1452.75,1452.75,1452.75,1,0
06/13/2000,05:08,1453.00,1453.00,1453.00,1453.00,1,0
06/13/2000,05:11,1453.00,1453.00,1453.00,1453.00,1,0
06/13/2000,05:12,1453.00,1453.25,1453.00,1453.25,3,0
06/13/2000,05:13,1452.75,1452.75,1452.75,1452.75,1,0
06/13/2000,05:14,1453.25,1453.25,1453.25,1453.25,1,0
06/13/2000,05:18,1453.00,1453.00,1453.00,1453.00,1,0
06/13/2000,05:22,1453.25,1453.25,1453.25,1453.25,1,0
06/13/2000,05:23,1453.50,1453.50,1453.50,1453.50,1,0
06/13/2000,05:24,1453.50,1453.50,1453.50,1453.50,1,0
06/13/2000,05:26,1453.25,1453.50,1453.25,1453.50,2,0
06/13/2000,05:27,1453.25,1453.25,1453.25,1453.25,1,0
06/13/2000,05:29,1453.25,1453.25,1453.25,1453.25,1,0
06/13/2000,05:30,1453.00,1453.50,1453.00,1453.50,3,0
06/13/2000,05:31,1453.75,1453.75,1453.75,1453.75,1,0
06/13/2000,05:35,1453.50,1453.75,1453.50,1453.75,2,0
06/13/2000,05:36,1453.75,1454.25,1453.75,1454.25,4,0
06/13/2000,05:37,1454.25,1454.25,1454.25,1454.25,1,0
06/13/2000,05:38,1454.00,1454.00,1454.00,1454.00,2,0
06/13/2000,05:39,1453.75,1453.75,1453.75,1453.75,1,0
06/13/2000,05:41,1453.75,1453.75,1453.75,1453.75,1,0
06/13/2000,05:42,1453.75,1454.00,1453.75,1454.00,3,0
06/13/2000,05:43,1453.75,1454.00,1453.75,1454.00,2,0
06/13/2000,05:44,1453.75,1454.00,1453.75,1454.00,2,0
06/13/2000,05:45,1454.25,1454.50,1454.00,1454.00,3,0
06/13/2000,05:46,1454.00,1454.00,1454.00,1454.00,1,0
06/13/2000,05:48,1454.00,1454.25,1454.00,1454.25,2,0
06/13/2000,05:49,1454.25,1454.25,1454.25,1454.25,1,0
06/13/2000,05:50,1454.50,1454.50,1454.25,1454.25,2,0
06/13/2000,05:51,1454.25,1454.25,1454.25,1454.25,1,0
06/13/2000,05:52,1454.00,1454.00,1454.00,1454.00,1,0
06/13/2000,05:55,1454.00,1454.00,1454.00,1454.00,1,0
06/13/2000,05:59,1454.00,1454.00,1454.00,1454.00,2,0
06/13/2000,06:00,1454.00,1454.00,1454.00,1454.00,1,0
06/13/2000,06:02,1453.75,1454.00,1453.75,1454.00,3,0
06/13/2000,06:03,1454.25,1454.25,1454.25,1454.25,1,0
06/13/2000,06:05,1454.25,1454.25,1454.25,1454.25,1,0
06/13/2000,06:06,1454.50,1454.50,1454.50,1454.50,1,0
06/13/2000,06:07,1454.50,1455.00,1454.50,1455.00,3,0
06/13/2000,06:08,1454.75,1454.75,1454.25,1454.75,9,0
06/13/2000,06:09,1454.75,1454.75,1454.75,1454.75,1,0
06/13/2000,06:10,1454.75,1454.75,1454.50,1454.50,2,0
06/13/2000,06:11,1454.50,1454.50,1454.50,1454.50,1,0
06/13/2000,06:12,1454.50,1454.50,1454.50,1454.50,1,0
06/13/2000,06:13,1454.25,1454.25,1454.25,1454.25,1,0
06/13/2000,06:14,1454.25,1454.25,1454.00,1454.00,3,0
06/13/2000,06:15,1454.00,1454.25,1454.00,1454.25,2,0
06/13/2000,06:17,1454.00,1454.00,1454.00,1454.00,1,0
06/13/2000,06:18,1453.75,1453.75,1453.75,1453.75,1,0
06/13/2000,06:19,1453.75,1453.75,1453.75,1453.75,1,0
06/13/2000,06:22,1454.25,1454.25,1454.00,1454.25,6,0
06/13/2000,06:23,1454.00,1454.00,1454.00,1454.00,1,0
06/13/2000,06:24,1454.25,1454.25,1454.25,1454.25,2,0
06/13/2000,06:26,1454.00,1454.25,1454.00,1454.00,3,0
06/13/2000,06:27,1454.25,1454.25,1454.25,1454.25,5,0
06/13/2000,06:28,1454.25,1454.25,1454.25,1454.25,2,0
06/13/2000,06:30,1454.50,1454.50,1454.50,1454.50,2,0
06/13/2000,06:31,1454.25,1454.25,1454.25,1454.25,1,0
06/13/2000,06:32,1454.25,1454.50,1454.25,1454.50,2,0
06/13/2000,06:34,1454.50,1454.50,1454.50,1454.50,1,0
06/13/2000,06:35,1454.25,1454.75,1454.25,1454.75,3,0
06/13/2000,06:36,1454.25,1454.25,1454.25,1454.25,1,0
06/13/2000,06:37,1454.25,1454.25,1454.25,1454.25,1,0
06/13/2000,06:38,1454.00,1454.00,1454.00,1454.00,2,0
06/13/2000,06:39,1453.75,1454.00,1453.75,1454.00,2,0
06/13/2000,06:41,1454.25,1454.75,1454.25,1454.25,3,0
06/13/2000,06:44,1454.25,1454.25,1454.00,1454.25,3,0
06/13/2000,06:45,1454.50,1454.50,1454.50,1454.50,2,0
06/13/2000,06:46,1454.25,1454.25,1454.25,1454.25,2,0
06/13/2000,06:47,1454.25,1454.25,1454.25,1454.25,3,0
06/13/2000,06:48,1454.50,1454.50,1454.25,1454.50,3,0
06/13/2000,06:49,1454.50,1454.50,1454.50,1454.50,1,0
06/13/2000,06:51,1454.25,1455.00,1454.25,1454.50,5,0
06/13/2000,06:52,1454.75,1454.75,1454.75,1454.75,1,0
06/13/2000,06:53,1454.75,1454.75,1454.75,1454.75,5,0
06/13/2000,06:54,1454.50,1455.00,1454.50,1454.75,4,0
06/13/2000,06:55,1454.75,1454.75,1454.75,1454.75,1,0
06/13/2000,06:56,1455.00,1455.00,1454.75,1455.00,8,0
06/13/2000,06:57,1454.75,1454.75,1454.75,1454.75,6,0
06/13/2000,06:58,1454.50,1454.50,1454.50,1454.50,1,0
06/13/2000,06:59,1454.50,1454.50,1454.25,1454.25,2,0
06/13/2000,07:00,1454.00,1454.00,1453.50,1453.75,4,0
06/13/2000,07:01,1453.75,1454.25,1453.75,1454.00,5,0
06/13/2000,07:02,1454.25,1454.75,1454.25,1454.75,4,0
06/13/2000,07:04,1454.75,1455.00,1454.75,1455.00,2,0
06/13/2000,07:05,1454.75,1455.00,1454.75,1455.00,5,0
06/13/2000,07:06,1454.75,1455.00,1454.75,1455.00,2,0
06/13/2000,07:07,1454.75,1455.00,1454.75,1455.00,3,0
06/13/2000,07:08,1454.75,1454.75,1454.50,1454.75,4,0
06/13/2000,07:09,1454.50,1454.50,1454.50,1454.50,1,0
06/13/2000,07:10,1454.50,1454.75,1454.25,1454.75,7,0
06/13/2000,07:12,1454.75,1454.75,1454.25,1454.50,5,0
06/13/2000,07:14,1454.25,1454.50,1454.00,1454.25,5,0
06/13/2000,07:15,1454.25,1454.25,1454.00,1454.00,2,0
06/13/2000,07:16,1453.75,1453.75,1453.25,1453.25,6,0
06/13/2000,07:17,1454.00,1454.50,1454.00,1454.25,4,0
06/13/2000,07:18,1454.50,1454.75,1454.25,1454.25,3,0
06/13/2000,07:19,1454.25,1454.25,1454.25,1454.25,4,0
06/13/2000,07:20,1454.00,1454.50,1454.00,1454.50,5,0
06/13/2000,07:21,1454.25,1454.50,1454.25,1454.50,2,0
06/13/2000,07:23,1454.50,1454.75,1454.50,1454.75,7,0
06/13/2000,07:24,1455.00,1455.00,1454.75,1455.00,7,0
06/13/2000,07:25,1454.75,1454.75,1454.75,1454.75,5,0
06/13/2000,07:26,1454.50,1455.00,1454.25,1455.00,8,0
06/13/2000,07:27,1454.75,1455.25,1454.75,1455.00,6,0
06/13/2000,07:28,1454.75,1455.25,1453.75,1454.75,35,0
06/13/2000,07:29,1454.75,1455.00,1454.25,1454.75,15,0
06/13/2000,07:30,1454.75,1455.00,1454.75,1454.75,7,0
06/13/2000,07:31,1455.00,1467.75,1455.00,1460.25,138,0
06/13/2000,07:32,1460.25,1460.25,1456.50,1457.50,68,0
06/13/2000,07:33,1456.75,1458.50,1455.25,1456.00,39,0
06/13/2000,07:34,1456.25,1456.75,1453.00,1454.75,44,0
06/13/2000,07:35,1454.75,1455.00,1451.75,1453.75,52,0
06/13/2000,07:36,1453.50,1454.75,1453.50,1454.00,28,0
06/13/2000,07:37,1453.75,1454.50,1453.75,1454.00,34,0
06/13/2000,07:38,1454.25,1454.25,1453.00,1453.75,24,0
06/13/2000,07:39,1454.00,1454.00,1453.25,1453.25,15,0
06/13/2000,07:40,1453.25,1453.25,1452.75,1453.25,19,0
06/13/2000,07:41,1453.25,1453.25,1452.25,1452.50,19,0
06/13/2000,07:42,1452.50,1452.75,1451.75,1452.25,28,0
06/13/2000,07:43,1452.50,1452.75,1451.75,1451.75,21,0
06/13/2000,07:44,1451.75,1452.25,1451.50,1452.00,24,0
06/13/2000,07:45,1452.00,1452.00,1451.50,1451.75,13,0
06/13/2000,07:46,1451.75,1451.75,1450.75,1451.00,27,0
06/13/2000,07:47,1451.00,1451.00,1447.00,1447.00,54,0
06/13/2000,07:48,1447.75,1447.75,1446.75,1447.25,47,0
06/13/2000,07:49,1447.25,1449.00,1447.25,1448.50,36,0
06/13/2000,07:50,1448.50,1449.25,1448.25,1449.00,16,0
06/13/2000,07:51,1449.00,1449.00,1447.75,1448.00,22,0
06/13/2000,07:52,1448.25,1448.75,1447.75,1448.00,33,0
06/13/2000,07:53,1448.00,1448.75,1448.00,1448.50,16,0
06/13/2000,07:54,1448.25,1448.75,1447.00,1448.00,39,0
06/13/2000,07:55,1447.75,1448.50,1447.75,1448.50,10,0
06/13/2000,07:56,1448.25,1448.50,1447.50,1448.25,13,0
06/13/2000,07:57,1448.00,1448.75,1448.00,1448.50,13,0
06/13/2000,07:58,1448.75,1449.25,1448.25,1449.00,23,0
06/13/2000,07:59,1449.00,1449.25,1448.50,1449.00,16,0
06/13/2000,08:00,1449.00,1450.50,1449.00,1450.00,13,0
06/13/2000,08:01,1449.75,1450.50,1449.50,1450.25,26,0
06/13/2000,08:02,1450.00,1451.00,1450.00,1450.75,10,0
06/13/2000,08:03,1450.75,1450.75,1449.50,1450.25,21,0
06/13/2000,08:04,1449.75,1450.25,1449.75,1450.25,9,0
06/13/2000,08:05,1450.00,1450.00,1449.75,1450.00,5,0
06/13/2000,08:06,1450.00,1450.00,1449.50,1449.75,10,0
06/13/2000,08:07,1449.75,1450.00,1449.75,1450.00,4,0
06/13/2000,08:08,1450.25,1450.75,1450.00,1450.00,14,0
06/13/2000,08:09,1450.25,1451.25,1450.25,1451.00,22,0
06/13/2000,08:10,1451.00,1451.25,1450.75,1451.00,10,0
06/13/2000,08:11,1451.00,1451.00,1449.75,1450.25,23,0
06/13/2000,08:12,1450.25,1450.50,1449.25,1449.75,14,0
06/13/2000,08:13,1449.50,1450.00,1449.25,1450.00,11,0
06/13/2000,08:14,1449.75,1449.75,1449.75,1449.75,3,0
06/13/2000,08:15,1449.50,1450.00,1449.50,1450.00,11,0
06/13/2000,08:16,1450.25,1450.25,1449.50,1449.50,6,0
06/13/2000,08:17,1449.50,1450.00,1449.50,1449.50,7,0
06/13/2000,08:18,1449.75,1450.00,1449.50,1450.00,5,0
06/13/2000,08:20,1449.75,1449.75,1449.75,1449.75,1,0
06/13/2000,08:21,1449.75,1449.75,1449.75,1449.75,1,0
06/13/2000,08:22,1450.00,1450.00,1450.00,1450.00,2,0
06/13/2000,08:23,1450.00,1450.25,1449.75,1449.75,3,0
06/13/2000,08:24,1449.75,1449.75,1449.75,1449.75,1,0
06/13/2000,08:25,1449.50,1449.50,1449.50,1449.50,3,0
06/13/2000,08:26,1449.25,1449.25,1448.75,1449.25,17,0
06/13/2000,08:27,1448.75,1449.00,1448.75,1448.75,7,0
06/13/2000,08:28,1448.75,1448.75,1448.00,1448.00,11,0
06/13/2000,08:29,1447.75,1448.25,1447.75,1448.00,8,0
06/13/2000,08:30,1448.00,1449.75,1448.00,1448.50,18,0
06/13/2000,08:31,1448.25,1449.75,1447.75,1448.25,101,0
06/13/2000,08:32,1448.25,1449.00,1448.00,1449.00,75,0
06/13/2000,08:33,1449.00,1450.50,1449.00,1450.00,106,0
06/13/2000,08:34,1449.75,1452.50,1449.50,1451.25,122,0
06/13/2000,08:35,1451.50,1453.75,1451.25,1453.25,142,0
06/13/2000,08:36,1453.25,1453.25,1451.75,1451.75,103,0
06/13/2000,08:37,1451.75,1453.00,1451.50,1451.75,97,0
06/13/2000,08:38,1451.50,1452.75,1451.25,1452.75,77,0
06/13/2000,08:39,1452.50,1453.25,1452.25,1453.25,86,0
06/13/2000,08:40,1453.25,1453.25,1452.25,1453.00,62,0
06/13/2000,08:41,1452.75,1453.25,1451.75,1452.75,87,0
06/13/2000,08:42,1452.50,1454.25,1452.50,1453.75,92,0
06/13/2000,08:43,1453.75,1455.25,1453.75,1455.00,115,0
06/13/2000,08:44,1455.00,1455.00,1453.75,1454.00,115,0
06/13/2000,08:45,1454.00,1454.00,1452.50,1452.50,91,0
06/13/2000,08:46,1452.50,1452.50,1451.50,1452.00,122,0
06/13/2000,08:47,1452.00,1452.50,1451.50,1452.00,116,0
06/13/2000,08:48,1452.00,1452.25,1451.50,1451.75,102,0
06/13/2000,08:49,1451.75,1451.75,1450.75,1451.50,117,0
06/13/2000,08:50,1451.25,1452.25,1451.25,1451.50,84,0
06/13/2000,08:51,1451.50,1452.25,1451.00,1452.25,94,0
06/13/2000,08:52,1452.25,1452.25,1450.50,1451.00,122,0
06/13/2000,08:53,1451.00,1451.25,1450.00,1450.50,138,0
06/13/2000,08:54,1450.50,1450.50,1449.75,1450.25,77,0
06/13/2000,08:55,1450.25,1451.00,1450.00,1450.50,83,0
06/13/2000,08:56,1450.25,1450.25,1448.75,1448.75,102,0
06/13/2000,08:57,1448.75,1449.25,1448.00,1448.00,117,0
06/13/2000,08:58,1448.00,1448.75,1447.75,1448.25,96,0
06/13/2000,08:59,1448.50,1449.25,1448.25,1449.00,98,0
06/13/2000,09:00,1449.00,1449.25,1448.00,1448.50,104,0
06/13/2000,09:01,1448.50,1449.00,1448.00,1448.50,80,0
06/13/2000,09:02,1448.50,1449.50,1448.25,1449.50,65,0
06/13/2000,09:03,1449.25,1449.75,1448.75,1449.50,79,0
06/13/2000,09:04,1449.75,1450.00,1449.25,1449.75,76,0
06/13/2000,09:05,1449.50,1450.00,1448.50,1448.75,103,0
06/13/2000,09:06,1449.00,1449.50,1448.50,1448.75,81,0
06/13/2000,09:07,1449.00,1450.00,1449.00,1449.75,69,0
06/13/2000,09:08,1449.75,1451.50,1449.50,1450.50,95,0
06/13/2000,09:09,1450.50,1450.75,1450.00,1450.25,74,0
06/13/2000,09:10,1450.00,1450.25,1449.75,1450.00,78,0
06/13/2000,09:11,1449.75,1450.00,1449.25,1449.25,74,0
06/13/2000,09:12,1449.00,1449.00,1448.00,1448.00,126,0
06/13/2000,09:13,1448.25,1448.75,1447.50,1448.50,121,0
06/13/2000,09:14,1448.50,1449.75,1448.50,1449.75,107,0
06/13/2000,09:15,1449.75,1450.00,1449.00,1449.25,67,0
06/13/2000,09:16,1449.25,1449.25,1447.50,1448.00,89,0
06/13/2000,09:17,1448.00,1448.50,1447.75,1448.50,60,0
06/13/2000,09:18,1448.50,1449.75,1448.25,1449.50,69,0
06/13/2000,09:19,1449.75,1449.75,1447.25,1447.25,87,0
06/13/2000,09:20,1447.25,1447.75,1446.50,1446.75,165,0
06/13/2000,09:21,1447.00,1447.50,1446.75,1447.25,78,0
06/13/2000,09:22,1447.25,1448.00,1447.00,1447.75,54,0
06/13/2000,09:23,1447.75,1447.75,1446.75,1447.00,49,0
06/13/2000,09:24,1446.75,1448.00,1446.75,1447.50,97,0
06/13/2000,09:25,1447.50,1449.00,1447.25,1448.50,85,0
06/13/2000,09:26,1448.75,1449.00,1448.50,1448.75,104,0
06/13/2000,09:27,1449.00,1449.00,1447.75,1448.00,69,0
06/13/2000,09:28,1447.75,1448.25,1447.25,1447.75,63,0
06/13/2000,09:29,1447.50,1449.00,1447.50,1449.00,62,0
06/13/2000,09:30,1448.75,1449.25,1448.00,1449.25,86,0
06/13/2000,09:31,1449.50,1450.25,1449.00,1449.75,99,0
06/13/2000,09:32,1449.75,1450.25,1449.50,1449.75,89,0
06/13/2000,09:33,1449.75,1449.75,1447.75,1447.75,106,0
06/13/2000,09:34,1448.00,1448.75,1447.25,1448.50,94,0
06/13/2000,09:35,1448.50,1450.25,1448.50,1450.00,73,0
06/13/2000,09:36,1450.00,1450.00,1449.00,1449.25,70,0
06/13/2000,09:37,1449.25,1449.50,1448.50,1449.25,34,0
06/13/2000,09:38,1449.25,1451.25,1449.25,1451.25,77,0
06/13/2000,09:39,1451.25,1451.50,1450.50,1450.50,94,0
06/13/2000,09:40,1450.50,1450.75,1450.00,1450.75,48,0
06/13/2000,09:41,1450.50,1452.75,1450.50,1452.00,98,0
06/13/2000,09:42,1451.75,1452.00,1451.25,1451.75,90,0
06/13/2000,09:43,1451.75,1452.25,1451.00,1452.00,72,0
06/13/2000,09:44,1452.25,1452.75,1451.75,1452.25,98,0
06/13/2000,09:45,1452.00,1452.50,1451.75,1452.25,93,0
06/13/2000,09:46,1452.00,1452.25,1451.50,1451.50,72,0
06/13/2000,09:47,1451.25,1451.75,1451.00,1451.50,53,0
06/13/2000,09:48,1451.50,1451.50,1450.75,1450.75,68,0
06/13/2000,09:49,1450.75,1451.75,1450.50,1451.50,70,0
06/13/2000,09:50,1451.50,1452.25,1450.75,1450.75,58,0
06/13/2000,09:51,1450.75,1451.75,1450.50,1451.75,51,0
06/13/2000,09:52,1451.75,1452.75,1451.75,1452.00,82,0
06/13/2000,09:53,1452.00,1452.50,1451.75,1451.75,58,0
06/13/2000,09:54,1451.75,1452.00,1451.25,1451.50,43,0
06/13/2000,09:55,1451.50,1452.00,1451.50,1451.50,45,0
06/13/2000,09:56,1451.50,1451.50,1451.00,1451.25,46,0
06/13/2000,09:57,1451.25,1452.75,1451.25,1452.75,75,0
06/13/2000,09:58,1452.50,1454.00,1452.25,1453.75,132,0
06/13/2000,09:59,1453.50,1454.25,1453.25,1454.00,78,0
06/13/2000,10:00,1454.00,1454.75,1453.75,1454.50,106,0
06/13/2000,10:01,1454.50,1455.00,1453.75,1454.00,102,0
06/13/2000,10:02,1454.00,1454.75,1453.75,1454.00,67,0
06/13/2000,10:03,1454.00,1454.75,1453.50,1454.75,96,0
06/13/2000,10:04,1454.75,1457.25,1454.50,1457.00,245,0
06/13/2000,10:05,1457.25,1458.00,1456.50,1457.25,120,0
06/13/2000,10:06,1457.25,1458.50,1456.75,1458.50,96,0
06/13/2000,10:07,1458.25,1459.50,1458.00,1458.75,173,0
06/13/2000,10:08,1459.00,1459.75,1458.50,1459.00,122,0
06/13/2000,10:09,1459.00,1459.25,1458.00,1458.25,89,0
06/13/2000,10:10,1458.50,1459.00,1458.00,1458.50,65,0
06/13/2000,10:11,1458.25,1459.25,1458.25,1458.75,57,0
06/13/2000,10:12,1458.75,1458.75,1458.00,1458.25,64,0
06/13/2000,10:13,1458.50,1459.00,1458.25,1458.50,51,0
06/13/2000,10:14,1458.25,1458.50,1457.75,1457.75,54,0
06/13/2000,10:15,1457.75,1458.25,1457.50,1457.75,65,0
06/13/2000,10:16,1457.75,1458.50,1457.50,1457.75,62,0
06/13/2000,10:17,1457.75,1458.00,1457.25,1457.25,74,0
06/13/2000,10:18,1457.00,1457.25,1456.75,1456.75,56,0
06/13/2000,10:19,1456.75,1457.00,1456.75,1457.00,52,0
06/13/2000,10:20,1456.75,1457.00,1456.50,1456.50,39,0
06/13/2000,10:21,1456.50,1457.00,1456.25,1456.75,54,0
06/13/2000,10:22,1456.75,1457.00,1456.50,1457.00,47,0
06/13/2000,10:23,1457.25,1457.75,1457.00,1457.50,56,0
06/13/2000,10:24,1457.75,1457.75,1457.25,1457.25,38,0
06/13/2000,10:25,1457.25,1457.25,1456.50,1456.50,47,0
06/13/2000,10:26,1456.75,1457.00,1456.50,1457.00,26,0
06/13/2000,10:27,1456.75,1457.75,1456.50,1457.25,51,0
06/13/2000,10:28,1457.50,1457.75,1456.25,1456.25,43,0
06/13/2000,10:29,1456.50,1457.75,1456.25,1457.50,73,0
06/13/2000,10:30,1457.50,1458.25,1457.25,1457.75,78,0
06/13/2000,10:31,1457.75,1458.25,1457.50,1457.75,48,0
06/13/2000,10:32,1457.75,1458.50,1457.50,1458.25,31,0
06/13/2000,10:33,1458.25,1459.25,1458.00,1459.00,75,0
06/13/2000,10:34,1459.00,1460.00,1459.00,1460.00,113,0
06/13/2000,10:35,1460.00,1461.25,1460.00,1461.00,175,0
06/13/2000,10:36,1461.25,1463.75,1461.00,1463.00,240,0
06/13/2000,10:37,1463.00,1463.75,1462.75,1463.25,110,0
06/13/2000,10:38,1463.50,1464.00,1462.25,1462.75,104,0
06/13/2000,10:39,1462.75,1463.00,1461.75,1462.00,89,0
06/13/2000,10:40,1462.25,1462.75,1461.50,1462.25,86,0
06/13/2000,10:41,1462.50,1462.75,1461.50,1461.50,52,0
06/13/2000,10:42,1461.75,1461.75,1461.25,1461.50,60,0
06/13/2000,10:43,1461.50,1461.75,1461.00,1461.50,52,0
06/13/2000,10:44,1461.75,1461.75,1461.00,1461.00,45,0
06/13/2000,10:45,1461.25,1461.50,1461.00,1461.25,41,0
06/13/2000,10:46,1461.25,1462.00,1461.25,1461.75,32,0
06/13/2000,10:47,1461.75,1461.75,1460.50,1460.50,55,0
06/13/2000,10:48,1460.75,1461.25,1460.50,1460.50,43,0
06/13/2000,10:49,1460.50,1460.75,1460.25,1460.50,30,0
06/13/2000,10:50,1460.50,1460.50,1460.25,1460.50,15,0
06/13/2000,10:51,1460.50,1460.75,1459.75,1460.00,66,0
06/13/2000,10:52,1459.75,1460.25,1459.75,1460.00,58,0
06/13/2000,10:53,1460.25,1460.50,1460.00,1460.25,34,0
06/13/2000,10:54,1460.00,1460.25,1459.75,1460.00,34,0
06/13/2000,10:55,1460.00,1460.50,1460.00,1460.50,22,0
06/13/2000,10:56,1460.50,1460.50,1460.25,1460.25,23,0
06/13/2000,10:57,1460.50,1460.75,1460.00,1460.50,29,0
06/13/2000,10:58,1460.50,1461.25,1460.50,1461.25,43,0
06/13/2000,10:59,1461.00,1461.25,1460.75,1460.75,38,0
06/13/2000,11:00,1460.75,1460.75,1460.25,1460.50,30,0
06/13/2000,11:01,1460.25,1460.25,1459.50,1459.75,55,0
06/13/2000,11:02,1460.25,1460.50,1459.75,1460.00,37,0
06/13/2000,11:03,1459.75,1460.25,1459.50,1459.75,35,0
06/13/2000,11:04,1459.75,1460.25,1459.50,1459.50,31,0
06/13/2000,11:05,1459.50,1460.00,1459.25,1459.75,49,0
06/13/2000,11:06,1459.50,1459.75,1459.50,1459.50,20,0
06/13/2000,11:07,1459.75,1460.00,1459.75,1459.75,13,0
06/13/2000,11:08,1459.75,1459.75,1459.25,1459.25,14,0
06/13/2000,11:09,1459.25,1459.25,1458.75,1459.00,52,0
06/13/2000,11:10,1458.75,1459.00,1457.50,1458.00,84,0
06/13/2000,11:11,1457.50,1457.75,1457.00,1457.00,59,0
06/13/2000,11:12,1457.50,1457.50,1456.00,1456.25,66,0
06/13/2000,11:13,1456.25,1456.75,1456.00,1456.50,52,0
06/13/2000,11:14,1456.50,1457.50,1456.25,1457.25,50,0
06/13/2000,11:15,1457.25,1457.50,1457.00,1457.25,31,0
06/13/2000,11:16,1457.50,1457.75,1457.25,1457.50,27,0
06/13/2000,11:17,1457.50,1457.50,1457.00,1457.25,22,0
06/13/2000,11:18,1457.50,1457.75,1457.25,1457.50,18,0
06/13/2000,11:19,1457.50,1457.50,1457.00,1457.00,25,0
06/13/2000,11:20,1456.75,1457.00,1456.00,1456.25,49,0
06/13/2000,11:21,1456.00,1456.25,1455.75,1456.00,56,0
06/13/2000,11:22,1455.75,1456.50,1455.75,1456.50,38,0
06/13/2000,11:23,1456.25,1456.50,1456.00,1456.50,33,0
06/13/2000,11:24,1456.50,1457.00,1455.75,1456.00,62,0
06/13/2000,11:25,1456.00,1456.00,1455.50,1455.75,44,0
06/13/2000,11:26,1455.75,1456.00,1455.50,1456.00,46,0
06/13/2000,11:27,1455.75,1456.50,1455.50,1456.00,38,0
06/13/2000,11:28,1456.25,1456.25,1455.25,1455.75,52,0
06/13/2000,11:29,1455.75,1456.00,1454.75,1455.25,46,0
06/13/2000,11:30,1454.75,1455.25,1453.25,1453.50,97,0
06/13/2000,11:31,1453.75,1453.75,1452.50,1453.00,94,0
06/13/2000,11:32,1452.75,1454.00,1452.75,1454.00,38,0
06/13/2000,11:33,1454.00,1454.00,1453.25,1453.75,48,0
06/13/2000,11:34,1453.75,1453.75,1452.75,1453.00,48,0
06/13/2000,11:35,1453.00,1453.25,1452.50,1452.75,38,0
06/13/2000,11:36,1452.75,1453.75,1452.75,1453.50,38,0
06/13/2000,11:37,1453.25,1453.50,1453.25,1453.25,13,0
06/13/2000,11:38,1453.25,1453.25,1452.25,1452.50,70,0
06/13/2000,11:39,1452.50,1453.00,1452.50,1453.00,29,0
06/13/2000,11:40,1453.25,1453.75,1453.25,1453.50,44,0
06/13/2000,11:41,1453.50,1453.75,1453.25,1453.25,42,0
06/13/2000,11:42,1453.00,1453.25,1451.50,1451.75,101,0
06/13/2000,11:43,1452.00,1452.00,1450.25,1450.75,99,0
06/13/2000,11:44,1450.50,1451.50,1450.50,1451.50,39,0
06/13/2000,11:45,1451.25,1452.25,1451.25,1452.25,40,0
06/13/2000,11:46,1452.00,1452.50,1452.00,1452.25,37,0
06/13/2000,11:47,1452.50,1453.25,1452.25,1453.00,49,0
06/13/2000,11:48,1452.75,1453.50,1452.75,1453.25,45,0
06/13/2000,11:49,1453.50,1453.75,1453.25,1453.50,42,0
06/13/2000,11:50,1453.75,1453.75,1453.00,1453.00,32,0
06/13/2000,11:51,1453.00,1453.25,1452.75,1452.75,36,0
06/13/2000,11:52,1452.75,1453.25,1452.50,1452.75,49,0
06/13/2000,11:53,1452.75,1453.75,1452.75,1453.50,47,0
06/13/2000,11:54,1453.50,1454.50,1453.25,1454.50,53,0
06/13/2000,11:55,1454.25,1455.00,1454.00,1454.75,76,0
06/13/2000,11:56,1454.75,1454.75,1453.75,1454.00,49,0
06/13/2000,11:57,1454.00,1454.25,1453.50,1453.75,45,0
06/13/2000,11:58,1453.75,1453.75,1453.25,1453.75,13,0
06/13/2000,11:59,1453.75,1453.75,1452.75,1453.00,24,0
06/13/2000,12:00,1453.00,1453.50,1452.75,1453.00,24,0
06/13/2000,12:01,1452.75,1453.75,1452.75,1453.50,19,0
06/13/2000,12:02,1453.50,1453.75,1453.00,1453.50,22,0
06/13/2000,12:03,1453.50,1454.00,1453.50,1453.50,22,0
06/13/2000,12:04,1453.50,1454.00,1453.50,1453.75,23,0
06/13/2000,12:05,1453.50,1454.00,1453.50,1453.75,18,0
06/13/2000,12:06,1454.00,1454.50,1452.75,1453.50,54,0
06/13/2000,12:07,1453.25,1453.50,1452.75,1453.50,28,0
06/13/2000,12:08,1453.50,1453.75,1452.25,1452.50,76,0
06/13/2000,12:09,1452.50,1453.50,1452.50,1453.50,37,0
06/13/2000,12:10,1453.50,1454.00,1452.50,1454.00,46,0
06/13/2000,12:11,1453.50,1455.00,1453.50,1455.00,81,0
06/13/2000,12:12,1455.00,1456.75,1455.00,1456.00,156,0
06/13/2000,12:13,1456.00,1456.75,1455.75,1456.00,71,0
06/13/2000,12:14,1455.75,1456.00,1455.25,1455.50,48,0
06/13/2000,12:15,1455.25,1457.25,1455.00,1456.75,84,0
06/13/2000,12:16,1456.75,1456.75,1456.25,1456.25,33,0
06/13/2000,12:17,1456.25,1457.50,1456.25,1457.00,49,0
06/13/2000,12:18,1457.00,1457.00,1456.25,1456.50,53,0
06/13/2000,12:19,1456.75,1457.00,1455.50,1455.50,53,0
06/13/2000,12:20,1455.50,1455.75,1455.00,1455.75,71,0
06/13/2000,12:21,1455.75,1456.50,1455.50,1456.50,44,0
06/13/2000,12:22,1456.50,1456.50,1455.75,1455.75,36,0
06/13/2000,12:23,1455.75,1456.75,1455.75,1456.50,30,0
06/13/2000,12:24,1456.50,1457.25,1456.50,1457.00,21,0
06/13/2000,12:25,1457.00,1457.25,1455.75,1456.50,51,0
06/13/2000,12:26,1456.25,1456.75,1456.00,1456.50,24,0
06/13/2000,12:27,1456.25,1456.75,1456.25,1456.50,25,0
06/13/2000,12:28,1456.25,1458.25,1456.25,1457.25,85,0
06/13/2000,12:29,1457.50,1458.75,1457.50,1458.00,68,0
06/13/2000,12:30,1458.00,1459.25,1458.00,1459.00,89,0
06/13/2000,12:31,1459.00,1460.25,1459.00,1459.75,115,0
06/13/2000,12:32,1459.75,1459.75,1458.25,1458.25,92,0
06/13/2000,12:33,1458.25,1458.50,1457.75,1458.25,45,0
06/13/2000,12:34,1458.25,1458.75,1458.00,1458.00,35,0
06/13/2000,12:35,1458.25,1458.50,1458.00,1458.00,18,0
06/13/2000,12:36,1458.00,1458.50,1457.75,1458.50,35,0
06/13/2000,12:37,1458.25,1458.25,1458.00,1458.00,28,0
06/13/2000,12:38,1458.00,1458.25,1457.75,1458.00,37,0
06/13/2000,12:39,1458.00,1458.50,1456.50,1456.75,85,0
06/13/2000,12:40,1456.75,1457.00,1456.50,1457.00,51,0
06/13/2000,12:41,1457.25,1458.00,1457.00,1458.00,53,0
06/13/2000,12:42,1458.00,1458.75,1457.75,1458.25,60,0
06/13/2000,12:43,1458.25,1458.50,1457.00,1457.25,38,0
06/13/2000,12:44,1457.25,1458.00,1457.25,1458.00,39,0
06/13/2000,12:45,1458.00,1458.50,1458.00,1458.00,36,0
06/13/2000,12:46,1457.75,1457.75,1457.00,1457.25,37,0
06/13/2000,12:47,1457.50,1457.50,1456.25,1456.25,49,0
06/13/2000,12:48,1456.25,1456.75,1455.50,1456.75,89,0
06/13/2000,12:49,1456.75,1457.50,1456.50,1457.25,51,0
06/13/2000,12:50,1457.25,1458.00,1457.00,1458.00,52,0
06/13/2000,12:51,1458.00,1458.00,1457.25,1457.75,61,0
06/13/2000,12:52,1457.50,1458.00,1457.50,1458.00,30,0
06/13/2000,12:53,1458.00,1459.25,1457.75,1459.00,106,0
06/13/2000,12:54,1458.75,1459.75,1458.75,1459.50,103,0
06/13/2000,12:55,1459.25,1459.25,1458.50,1458.50,61,0
06/13/2000,12:56,1458.25,1458.50,1457.25,1457.50,64,0
06/13/2000,12:57,1457.25,1457.75,1457.00,1457.75,45,0
06/13/2000,12:58,1457.75,1459.50,1457.75,1459.00,74,0
06/13/2000,12:59,1459.00,1459.50,1458.50,1458.75,45,0
06/13/2000,13:00,1458.75,1458.75,1457.50,1457.75,61,0
06/13/2000,13:01,1457.50,1458.00,1457.25,1458.00,31,0
06/13/2000,13:02,1458.00,1459.00,1458.00,1458.00,41,0
06/13/2000,13:03,1457.75,1458.75,1457.25,1458.25,55,0
06/13/2000,13:04,1458.50,1458.75,1457.50,1457.50,56,0
06/13/2000,13:05,1457.50,1458.00,1457.50,1457.75,38,0
06/13/2000,13:06,1458.00,1459.50,1457.75,1459.50,59,0
06/13/2000,13:07,1459.50,1461.75,1459.25,1461.00,184,0
06/13/2000,13:08,1461.25,1461.50,1460.25,1461.50,88,0
06/13/2000,13:09,1461.50,1463.25,1461.25,1463.00,175,0
06/13/2000,13:10,1462.50,1463.50,1462.50,1463.25,113,0
06/13/2000,13:11,1463.50,1466.00,1463.50,1464.50,181,0
06/13/2000,13:12,1464.00,1465.75,1464.00,1465.75,90,0
06/13/2000,13:13,1465.50,1466.00,1465.00,1465.25,111,0
06/13/2000,13:14,1465.25,1465.50,1464.50,1464.50,79,0
06/13/2000,13:15,1464.50,1465.00,1464.25,1464.50,65,0
06/13/2000,13:16,1464.50,1465.00,1463.50,1464.25,108,0
06/13/2000,13:17,1464.50,1465.75,1464.25,1465.25,92,0
06/13/2000,13:18,1465.25,1466.75,1464.25,1466.25,165,0
06/13/2000,13:19,1466.50,1467.50,1466.25,1466.75,130,0
06/13/2000,13:20,1466.75,1467.75,1466.50,1466.75,104,0
06/13/2000,13:21,1466.75,1467.25,1465.75,1466.25,93,0
06/13/2000,13:22,1466.25,1466.75,1466.00,1466.50,40,0
06/13/2000,13:23,1466.25,1466.75,1466.00,1466.50,50,0
06/13/2000,13:24,1466.75,1467.25,1466.25,1466.75,63,0
06/13/2000,13:25,1466.75,1467.25,1466.25,1466.75,51,0
06/13/2000,13:26,1467.00,1468.75,1467.00,1468.25,96,0
06/13/2000,13:27,1468.00,1468.25,1467.00,1467.25,79,0
06/13/2000,13:28,1467.25,1467.50,1466.25,1466.50,67,0
06/13/2000,13:29,1466.50,1468.25,1466.50,1466.50,66,0
06/13/2000,13:30,1466.50,1467.25,1466.25,1466.75,57,0
06/13/2000,13:31,1466.75,1467.25,1466.00,1466.25,75,0
06/13/2000,13:32,1466.25,1466.75,1465.75,1466.25,71,0
06/13/2000,13:33,1466.25,1467.75,1466.00,1466.75,92,0
06/13/2000,13:34,1466.75,1468.25,1466.75,1468.00,74,0
06/13/2000,13:35,1467.75,1468.00,1467.00,1467.50,55,0
06/13/2000,13:36,1467.50,1467.50,1466.25,1466.50,54,0
06/13/2000,13:37,1466.25,1466.25,1465.25,1465.25,92,0
06/13/2000,13:38,1465.25,1466.00,1465.25,1466.00,70,0
06/13/2000,13:39,1466.25,1466.50,1465.75,1465.75,46,0
06/13/2000,13:40,1466.00,1467.00,1466.00,1467.00,51,0
06/13/2000,13:41,1467.00,1467.50,1466.25,1467.50,45,0
06/13/2000,13:42,1467.50,1468.75,1467.00,1468.00,119,0
06/13/2000,13:43,1468.00,1468.25,1467.00,1467.00,70,0
06/13/2000,13:44,1467.00,1467.50,1466.25,1466.25,73,0
06/13/2000,13:45,1466.25,1466.75,1465.75,1466.00,55,0
06/13/2000,13:46,1465.75,1466.50,1465.50,1466.50,56,0
06/13/2000,13:47,1466.50,1467.50,1466.50,1467.25,49,0
06/13/2000,13:48,1467.50,1469.25,1467.25,1468.25,128,0
06/13/2000,13:49,1468.50,1470.00,1468.25,1469.50,126,0
06/13/2000,13:50,1469.25,1469.75,1469.25,1469.25,74,0
06/13/2000,13:51,1469.00,1469.25,1468.25,1468.50,86,0
06/13/2000,13:52,1468.50,1469.00,1468.25,1468.75,38,0
06/13/2000,13:53,1469.00,1469.50,1468.50,1469.25,41,0
06/13/2000,13:54,1469.50,1470.00,1469.25,1470.00,70,0
06/13/2000,13:55,1470.25,1471.50,1469.75,1471.00,132,0
06/13/2000,13:56,1471.00,1471.50,1470.50,1471.25,100,0
06/13/2000,13:57,1471.25,1473.50,1471.25,1472.75,180,0
06/13/2000,13:58,1473.00,1473.25,1472.50,1472.75,93,0
06/13/2000,13:59,1472.75,1472.75,1472.00,1472.50,60,0
06/13/2000,14:00,1472.50,1472.50,1471.75,1471.75,67,0
06/13/2000,14:01,1471.50,1472.00,1471.25,1471.75,63,0
06/13/2000,14:02,1471.75,1472.25,1471.25,1471.75,83,0
06/13/2000,14:03,1471.75,1472.00,1471.50,1472.00,33,0
06/13/2000,14:04,1471.75,1472.00,1471.00,1471.25,46,0
06/13/2000,14:05,1471.25,1471.50,1471.00,1471.50,40,0
06/13/2000,14:06,1471.50,1471.75,1471.25,1471.50,43,0
06/13/2000,14:07,1471.50,1472.00,1471.25,1471.75,46,0
06/13/2000,14:08,1471.75,1473.00,1471.75,1473.00,67,0
06/13/2000,14:09,1473.00,1473.25,1472.50,1472.50,57,0
06/13/2000,14:10,1472.75,1473.00,1471.50,1471.75,75,0
06/13/2000,14:11,1471.50,1472.25,1471.00,1472.00,63,0
06/13/2000,14:12,1472.00,1472.25,1471.50,1471.50,38,0
06/13/2000,14:13,1471.50,1472.00,1471.50,1471.75,26,0
06/13/2000,14:14,1471.75,1473.25,1471.75,1473.00,72,0
06/13/2000,14:15,1473.25,1474.25,1473.00,1474.25,162,0
06/13/2000,14:16,1474.25,1475.25,1473.50,1474.75,114,0
06/13/2000,14:17,1474.75,1476.75,1474.25,1475.75,166,0
06/13/2000,14:18,1475.75,1476.50,1475.50,1475.75,100,0
06/13/2000,14:19,1475.50,1475.75,1474.00,1474.00,97,0
06/13/2000,14:20,1474.00,1474.75,1474.00,1474.75,83,0
06/13/2000,14:21,1475.00,1475.25,1474.00,1474.75,85,0
06/13/2000,14:22,1474.75,1475.25,1474.25,1474.50,74,0
06/13/2000,14:23,1474.50,1475.00,1474.00,1474.75,39,0
06/13/2000,14:24,1474.50,1475.25,1474.00,1474.25,71,0
06/13/2000,14:25,1474.25,1475.00,1474.00,1474.75,36,0
06/13/2000,14:26,1474.50,1474.75,1473.75,1474.00,35,0
06/13/2000,14:27,1474.00,1474.25,1473.75,1474.25,44,0
06/13/2000,14:28,1474.00,1474.25,1472.00,1472.75,97,0
06/13/2000,14:29,1472.75,1472.75,1471.75,1472.25,73,0
06/13/2000,14:30,1472.25,1473.00,1472.25,1473.00,48,0
06/13/2000,14:31,1473.00,1473.25,1472.25,1473.25,62,0
06/13/2000,14:32,1473.00,1473.00,1472.50,1472.75,52,0
06/13/2000,14:33,1472.75,1473.00,1472.50,1472.75,38,0
06/13/2000,14:34,1472.75,1473.25,1472.50,1473.25,32,0
06/13/2000,14:35,1473.50,1473.75,1472.50,1472.50,50,0
06/13/2000,14:36,1472.75,1472.75,1472.00,1472.00,38,0
06/13/2000,14:37,1472.25,1472.25,1471.00,1471.00,70,0
06/13/2000,14:38,1471.25,1472.50,1471.25,1472.25,68,0
06/13/2000,14:39,1472.50,1472.50,1472.00,1472.00,27,0
06/13/2000,14:40,1472.00,1473.25,1472.00,1472.75,47,0
06/13/2000,14:41,1472.75,1473.50,1472.75,1473.50,41,0
06/13/2000,14:42,1473.50,1474.00,1473.25,1473.25,45,0
06/13/2000,14:43,1473.50,1474.50,1473.50,1474.25,68,0
06/13/2000,14:44,1474.25,1475.00,1474.25,1474.50,73,0
06/13/2000,14:45,1474.50,1475.00,1473.75,1474.50,64,0
06/13/2000,14:46,1474.75,1475.25,1474.50,1474.50,47,0
06/13/2000,14:47,1474.50,1474.75,1473.50,1474.00,74,0
06/13/2000,14:48,1474.00,1474.00,1473.25,1473.50,70,0
06/13/2000,14:49,1473.50,1473.50,1472.25,1472.50,60,0
06/13/2000,14:50,1472.50,1472.75,1471.75,1472.00,84,0
06/13/2000,14:51,1471.75,1472.25,1471.00,1471.50,85,0
06/13/2000,14:52,1471.50,1472.50,1471.50,1471.75,58,0
06/13/2000,14:53,1471.75,1471.75,1471.50,1471.50,52,0
06/13/2000,14:54,1471.75,1471.75,1471.00,1471.25,36,0
06/13/2000,14:55,1471.25,1471.25,1470.25,1470.25,93,0
06/13/2000,14:56,1470.25,1470.75,1470.00,1470.50,55,0
06/13/2000,14:57,1470.25,1471.00,1469.75,1471.00,67,0
06/13/2000,14:58,1471.00,1471.50,1470.75,1471.50,49,0
06/13/2000,14:59,1471.75,1472.00,1471.25,1471.50,61,0
06/13/2000,15:00,1471.75,1473.50,1471.50,1473.50,93,0
06/13/2000,15:01,1473.50,1474.25,1472.50,1472.50,91,0
06/13/2000,15:02,1472.75,1473.00,1472.00,1472.25,59,0
06/13/2000,15:03,1472.50,1473.25,1472.25,1473.00,39,0
06/13/2000,15:04,1473.25,1473.25,1472.50,1472.75,43,0
06/13/2000,15:05,1472.75,1473.25,1472.50,1473.25,31,0
06/13/2000,15:06,1473.00,1473.75,1472.75,1473.00,49,0
06/13/2000,15:07,1473.25,1473.50,1472.75,1472.75,19,0
06/13/2000,15:08,1472.75,1473.25,1472.75,1473.00,22,0
06/13/2000,15:09,1473.00,1473.50,1473.00,1473.50,30,0
06/13/2000,15:10,1473.25,1473.50,1473.00,1473.00,32,0
06/13/2000,15:11,1473.00,1473.50,1472.75,1473.25,53,0
06/13/2000,15:12,1473.25,1474.25,1472.75,1473.75,55,0
06/13/2000,15:13,1473.75,1474.00,1473.50,1474.00,34,0
06/13/2000,15:14,1474.00,1474.25,1473.50,1474.25,46,0
06/13/2000,15:15,1473.75,1475.50,1473.50,1475.00,74,0
06/14/2000,00:09,1475.75,1475.75,1475.25,1475.25,3,0
06/14/2000,00:10,1475.00,1475.00,1475.00,1475.00,1,0
06/14/2000,00:12,1474.75,1474.75,1474.75,1474.75,2,0
06/14/2000,00:13,1474.75,1474.75,1474.75,1474.75,1,0
06/14/2000,00:20,1474.75,1474.75,1474.50,1474.50,3,0
06/14/2000,00:25,1474.75,1475.00,1474.75,1475.00,2,0
06/14/2000,00:26,1474.75,1474.75,1474.75,1474.75,1,0
06/14/2000,00:39,1474.75,1475.00,1474.75,1475.00,2,0
06/14/2000,00:40,1474.75,1474.75,1474.50,1474.50,2,0
06/14/2000,00:42,1474.75,1474.75,1474.75,1474.75,1,0
06/14/2000,00:43,1474.50,1474.50,1474.50,1474.50,1,0
06/14/2000,00:48,1474.50,1474.50,1474.50,1474.50,1,0
06/14/2000,00:52,1474.75,1474.75,1474.75,1474.75,1,0
06/14/2000,01:02,1474.75,1474.75,1474.75,1474.75,1,0
06/14/2000,01:04,1474.50,1474.50,1474.50,1474.50,1,0
06/14/2000,01:24,1474.75,1474.75,1474.75,1474.75,2,0
06/14/2000,01:25,1474.75,1474.75,1474.75,1474.75,1,0
06/14/2000,01:28,1474.75,1474.75,1474.75,1474.75,1,0
06/14/2000,01:40,1474.75,1474.75,1474.75,1474.75,1,0
06/14/2000,01:45,1474.50,1474.50,1474.50,1474.50,1,0
06/14/2000,01:49,1474.25,1474.50,1474.25,1474.50,2,0
06/14/2000,01:50,1474.75,1474.75,1474.50,1474.50,2,0
06/14/2000,01:53,1474.50,1474.50,1474.50,1474.50,1,0
06/14/2000,01:54,1474.50,1474.50,1474.25,1474.25,2,0
06/14/2000,01:58,1474.50,1474.50,1474.50,1474.50,1,0
06/14/2000,02:01,1474.50,1474.50,1474.50,1474.50,1,0
06/14/2000,02:05,1474.25,1474.25,1474.25,1474.25,1,0
06/14/2000,02:10,1474.00,1474.00,1473.75,1473.75,3,0
06/14/2000,02:15,1474.25,1474.25,1474.25,1474.25,1,0
06/14/2000,02:18,1474.75,1474.75,1474.75,1474.75,2,0
06/14/2000,02:19,1474.50,1475.00,1474.50,1475.00,3,0
06/14/2000,02:22,1475.25,1475.25,1475.25,1475.25,1,0
06/14/2000,02:24,1475.25,1475.25,1475.25,1475.25,1,0
06/14/2000,02:25,1475.50,1475.50,1475.50,1475.50,1,0
06/14/2000,02:27,1475.75,1475.75,1475.75,1475.75,1,0
06/14/2000,02:32,1475.75,1475.75,1475.75,1475.75,1,0
06/14/2000,02:33,1475.75,1475.75,1475.75,1475.75,1,0
06/14/2000,02:38,1475.25,1475.25,1475.25,1475.25,1,0
06/14/2000,02:42,1474.75,1474.75,1474.75,1474.75,1,0
06/14/2000,02:44,1474.25,1474.25,1474.25,1474.25,1,0
06/14/2000,02:45,1474.50,1474.50,1474.50,1474.50,1,0
06/14/2000,02:49,1474.25,1474.25,1474.25,1474.25,1,0
06/14/2000,02:55,1474.25,1474.25,1474.00,1474.00,3,0
06/14/2000,02:56,1473.75,1473.75,1473.50,1473.50,4,0
06/14/2000,02:58,1473.50,1473.50,1473.50,1473.50,1,0
06/14/2000,02:59,1473.25,1473.25,1473.00,1473.25,5,0
06/14/2000,03:02,1473.00,1473.00,1472.75,1473.00,7,0
06/14/2000,03:03,1473.00,1473.00,1473.00,1473.00,1,0
06/14/2000,03:04,1472.75,1472.75,1472.75,1472.75,1,0
06/14/2000,03:05,1472.75,1472.75,1472.50,1472.50,2,0
06/14/2000,03:06,1472.75,1472.75,1472.50,1472.50,3,0
06/14/2000,03:07,1473.00,1473.00,1473.00,1473.00,1,0
06/14/2000,03:12,1473.00,1473.00,1473.00,1473.00,1,0
06/14/2000,03:13,1472.75,1472.75,1472.75,1472.75,1,0
06/14/2000,03:16,1472.50,1472.75,1472.50,1472.75,2,0
06/14/2000,03:17,1472.50,1472.50,1472.50,1472.50,1,0
06/14/2000,03:19,1472.25,1472.25,1471.75,1472.00,4,0
06/14/2000,03:20,1472.50,1472.50,1472.50,1472.50,3,0
06/14/2000,03:21,1472.75,1473.25,1472.75,1472.75,5,0
06/14/2000,03:22,1472.50,1472.75,1472.50,1472.50,4,0
06/14/2000,03:23,1472.75,1472.75,1472.75,1472.75,2,0
06/14/2000,03:25,1472.75,1472.75,1472.75,1472.75,1,0
06/14/2000,03:26,1472.75,1472.75,1472.75,1472.75,1,0
06/14/2000,03:27,1473.25,1473.25,1473.25,1473.25,2,0
06/14/2000,03:31,1473.50,1473.50,1473.50,1473.50,1,0
06/14/2000,03:34,1473.75,1473.75,1473.75,1473.75,1,0
06/14/2000,03:35,1473.75,1473.75,1473.75,1473.75,2,0
06/14/2000,03:36,1473.50,1473.50,1473.25,1473.25,2,0
06/14/2000,03:39,1473.00,1473.00,1472.50,1472.50,4,0
06/14/2000,03:40,1472.50,1472.50,1472.50,1472.50,1,0
06/14/2000,03:50,1472.25,1472.25,1472.25,1472.25,2,0
06/14/2000,03:51,1472.00,1472.00,1471.50,1471.50,7,0
06/14/2000,03:52,1471.50,1471.75,1471.50,1471.75,2,0
06/14/2000,03:53,1472.00,1472.00,1472.00,1472.00,1,0
06/14/2000,03:56,1471.75,1471.75,1471.75,1471.75,1,0
06/14/2000,03:57,1472.25,1472.25,1472.25,1472.25,1,0
06/14/2000,03:58,1472.25,1472.25,1471.75,1471.75,7,0
06/14/2000,03:59,1472.00,1472.25,1472.00,1472.25,3,0
06/14/2000,04:01,1472.50,1472.50,1472.50,1472.50,1,0
06/14/2000,04:06,1472.50,1472.50,1472.50,1472.50,1,0
06/14/2000,04:08,1472.75,1472.75,1472.25,1472.25,4,0
06/14/2000,04:10,1472.50,1472.50,1472.50,1472.50,2,0
06/14/2000,04:11,1472.75,1472.75,1472.75,1472.75,2,0
06/14/2000,04:12,1473.00,1473.00,1473.00,1473.00,1,0
06/14/2000,04:16,1472.50,1472.50,1471.50,1472.25,5,0
06/14/2000,04:17,1472.00,1472.00,1471.75,1471.75,2,0
06/14/2000,04:18,1471.50,1471.50,1471.25,1471.25,3,0
06/14/2000,04:19,1471.50,1471.50,1471.50,1471.50,2,0
06/14/2000,04:20,1471.75,1471.75,1471.75,1471.75,1,0
06/14/2000,04:22,1471.75,1471.75,1471.75,1471.75,1,0
06/14/2000,04:24,1472.00,1472.50,1472.00,1472.50,2,0
06/14/2000,04:25,1472.75,1472.75,1472.75,1472.75,2,0
06/14/2000,04:28,1473.25,1473.50,1473.25,1473.50,2,0
06/14/2000,04:29,1473.25,1473.25,1473.00,1473.00,2,0
06/14/2000,04:30,1472.50,1472.50,1472.50,1472.50,1,0
06/14/2000,04:33,1472.25,1472.25,1472.25,1472.25,1,0
06/14/2000,04:34,1472.25,1472.25,1472.25,1472.25,2,0
06/14/2000,04:36,1472.25,1472.25,1471.75,1471.75,2,0
06/14/2000,04:43,1472.00,1472.00,1472.00,1472.00,1,0
06/14/2000,04:48,1471.75,1471.75,1471.25,1471.25,2,0
06/14/2000,04:49,1471.50,1471.50,1471.50,1471.50,1,0
06/14/2000,04:50,1471.75,1471.75,1471.75,1471.75,1,0
06/14/2000,04:54,1471.75,1471.75,1471.50,1471.75,4,0
06/14/2000,04:57,1472.50,1472.75,1472.50,1472.75,2,0
06/14/2000,05:06,1473.25,1473.25,1473.25,1473.25,1,0
06/14/2000,05:08,1473.50,1473.50,1473.50,1473.50,1,0
06/14/2000,05:11,1473.50,1473.50,1473.50,1473.50,1,0
06/14/2000,05:12,1473.75,1473.75,1473.75,1473.75,1,0
06/14/2000,05:16,1473.50,1473.50,1473.25,1473.25,2,0
06/14/2000,05:18,1473.00,1473.00,1473.00,1473.00,1,0
06/14/2000,05:19,1472.75,1472.75,1472.75,1472.75,1,0
06/14/2000,05:20,1473.00,1473.00,1472.75,1472.75,3,0
06/14/2000,05:21,1473.00,1473.00,1473.00,1473.00,1,0
06/14/2000,05:28,1473.00,1473.00,1473.00,1473.00,1,0
06/14/2000,05:29,1473.00,1473.00,1473.00,1473.00,2,0
06/14/2000,05:30,1473.25,1473.25,1473.25,1473.25,1,0
06/14/2000,05:31,1472.75,1472.75,1472.75,1472.75,1,0
06/14/2000,05:32,1473.00,1473.00,1473.00,1473.00,1,0
06/14/2000,05:33,1473.00,1473.00,1473.00,1473.00,1,0
06/14/2000,05:35,1473.25,1473.25,1473.25,1473.25,1,0
06/14/2000,05:42,1473.25,1473.25,1473.25,1473.25,2,0
06/14/2000,05:44,1473.50,1473.50,1473.50,1473.50,1,0
06/14/2000,05:46,1473.25,1473.25,1473.25,1473.25,1,0
06/14/2000,05:50,1473.50,1473.50,1473.50,1473.50,1,0
06/14/2000,05:52,1473.75,1473.75,1473.75,1473.75,1,0
06/14/2000,05:55,1473.25,1473.25,1473.25,1473.25,1,0
06/14/2000,05:56,1473.75,1473.75,1473.75,1473.75,1,0
06/14/2000,05:58,1473.75,1473.75,1473.75,1473.75,1,0
06/14/2000,05:59,1473.75,1473.75,1473.75,1473.75,1,0
06/14/2000,06:01,1473.25,1473.25,1473.25,1473.25,1,0
06/14/2000,06:02,1473.50,1473.75,1473.50,1473.75,2,0
06/14/2000,06:04,1473.75,1473.75,1473.75,1473.75,2,0
06/14/2000,06:06,1474.00,1474.25,1474.00,1474.25,5,0
06/14/2000,06:08,1474.00,1474.00,1474.00,1474.00,1,0
06/14/2000,06:09,1473.75,1473.75,1473.75,1473.75,1,0
06/14/2000,06:10,1473.75,1473.75,1473.75,1473.75,2,0
06/14/2000,06:15,1474.00,1474.00,1474.00,1474.00,1,0
06/14/2000,06:16,1474.25,1474.25,1474.25,1474.25,1,0
06/14/2000,06:17,1474.75,1474.75,1474.50,1474.50,3,0
06/14/2000,06:18,1474.50,1474.75,1474.50,1474.75,3,0
06/14/2000,06:19,1474.75,1474.75,1474.75,1474.75,3,0
06/14/2000,06:20,1474.75,1474.75,1474.75,1474.75,1,0
06/14/2000,06:22,1474.75,1474.75,1474.25,1474.25,4,0
06/14/2000,06:23,1474.50,1474.75,1474.50,1474.75,2,0
06/14/2000,06:25,1474.75,1474.75,1474.75,1474.75,2,0
06/14/2000,06:28,1474.50,1474.50,1474.50,1474.50,1,0
06/14/2000,06:30,1474.75,1474.75,1474.75,1474.75,2,0
06/14/2000,06:31,1475.00,1475.00,1474.75,1474.75,4,0
06/14/2000,06:32,1474.75,1475.25,1474.75,1475.25,3,0
06/14/2000,06:33,1475.50,1475.50,1475.50,1475.50,4,0
06/14/2000,06:34,1475.25,1475.25,1475.25,1475.25,2,0
06/14/2000,06:35,1475.50,1475.50,1475.50,1475.50,2,0
06/14/2000,06:36,1475.25,1475.25,1475.00,1475.00,2,0
06/14/2000,06:37,1475.00,1475.25,1475.00,1475.25,5,0
06/14/2000,06:38,1475.25,1475.50,1475.25,1475.50,4,0
06/14/2000,06:39,1475.50,1475.50,1475.50,1475.50,1,0
06/14/2000,06:40,1475.50,1475.50,1475.50,1475.50,2,0
06/14/2000,06:41,1475.50,1475.50,1475.50,1475.50,2,0
06/14/2000,06:42,1475.50,1475.50,1475.25,1475.25,2,0
06/14/2000,06:44,1475.50,1475.50,1475.50,1475.50,1,0
06/14/2000,06:45,1475.00,1475.00,1475.00,1475.00,1,0
06/14/2000,06:49,1475.00,1475.00,1475.00,1475.00,1,0
06/14/2000,06:50,1475.00,1475.00,1475.00,1475.00,2,0
06/14/2000,06:51,1475.00,1475.00,1474.75,1474.75,7,0
06/14/2000,06:52,1475.00,1475.00,1474.75,1474.75,6,0
06/14/2000,06:53,1474.50,1474.75,1474.50,1474.75,2,0
06/14/2000,06:54,1474.25,1474.25,1474.25,1474.25,1,0
06/14/2000,06:56,1474.25,1474.25,1474.25,1474.25,1,0
06/14/2000,06:58,1474.25,1474.25,1474.25,1474.25,1,0
06/14/2000,07:01,1474.50,1474.50,1474.50,1474.50,1,0
06/14/2000,07:02,1474.75,1474.75,1474.75,1474.75,3,0
06/14/2000,07:04,1475.00,1475.25,1475.00,1475.25,2,0
06/14/2000,07:05,1475.25,1475.25,1475.25,1475.25,1,0
06/14/2000,07:06,1475.50,1475.50,1475.50,1475.50,1,0
06/14/2000,07:07,1475.50,1475.50,1475.50,1475.50,1,0
06/14/2000,07:08,1475.50,1475.50,1475.50,1475.50,2,0
06/14/2000,07:09,1475.25,1475.25,1475.00,1475.00,6,0
06/14/2000,07:10,1475.25,1475.50,1475.00,1475.50,7,0
06/14/2000,07:11,1475.50,1475.50,1475.50,1475.50,3,0
06/14/2000,07:12,1475.50,1475.50,1475.50,1475.50,2,0
06/14/2000,07:13,1475.75,1475.75,1475.75,1475.75,1,0
06/14/2000,07:14,1475.75,1475.75,1475.75,1475.75,1,0
06/14/2000,07:15,1475.75,1475.75,1475.50,1475.50,7,0
06/14/2000,07:16,1475.50,1475.75,1475.25,1475.50,11,0
06/14/2000,07:17,1475.75,1475.75,1475.25,1475.50,10,0
06/14/2000,07:18,1475.75,1475.75,1475.25,1475.50,5,0
06/14/2000,07:19,1475.50,1475.75,1475.50,1475.75,7,0
06/14/2000,07:20,1475.75,1475.75,1475.75,1475.75,4,0
06/14/2000,07:21,1475.75,1475.75,1475.75,1475.75,4,0
06/14/2000,07:22,1475.50,1476.25,1475.50,1475.75,8,0
06/14/2000,07:23,1475.75,1475.75,1475.75,1475.75,2,0
06/14/2000,07:24,1475.75,1476.00,1475.75,1475.75,7,0
06/14/2000,07:25,1475.75,1475.75,1475.50,1475.50,3,0
06/14/2000,07:26,1475.50,1475.75,1474.25,1475.75,17,0
06/14/2000,07:27,1475.75,1476.25,1475.75,1476.25,9,0
06/14/2000,07:28,1476.25,1477.75,1476.25,1477.00,23,0
06/14/2000,07:29,1477.25,1478.00,1477.00,1477.75,19,0
06/14/2000,07:30,1477.75,1478.50,1477.25,1478.00,13,0
06/14/2000,07:31,1475.75,1483.50,1472.75,1478.50,103,0
06/14/2000,07:32,1479.50,1481.00,1478.75,1480.50,47,0
06/14/2000,07:33,1480.75,1482.25,1480.00,1481.50,38,0
06/14/2000,07:34,1481.50,1482.00,1480.00,1480.50,34,0
06/14/2000,07:35,1480.50,1480.50,1478.75,1479.00,36,0
06/14/2000,07:36,1479.00,1480.00,1478.50,1479.50,45,0
06/14/2000,07:37,1479.25,1479.25,1479.00,1479.00,13,0
06/14/2000,07:38,1479.25,1479.25,1478.50,1478.75,14,0
06/14/2000,07:39,1478.50,1478.75,1477.75,1477.75,28,0
06/14/2000,07:40,1477.50,1477.50,1476.00,1476.00,36,0
06/14/2000,07:41,1476.00,1476.25,1472.50,1473.25,72,0
06/14/2000,07:42,1473.25,1473.50,1470.25,1472.00,65,0
06/14/2000,07:43,1472.00,1473.50,1471.75,1473.50,28,0
06/14/2000,07:44,1473.00,1476.25,1472.75,1476.25,40,0
06/14/2000,07:45,1476.25,1477.50,1476.25,1476.50,34,0
06/14/2000,07:46,1476.75,1476.75,1476.25,1476.75,19,0
06/14/2000,07:47,1476.75,1477.50,1476.75,1476.75,17,0
06/14/2000,07:48,1476.50,1476.75,1475.25,1475.50,23,0
06/14/2000,07:49,1475.75,1476.75,1475.75,1476.00,13,0
06/14/2000,07:50,1476.00,1477.25,1476.00,1477.00,14,0
06/14/2000,07:51,1477.25,1477.50,1476.25,1476.75,8,0
06/14/2000,07:52,1476.75,1477.00,1476.25,1476.25,14,0
06/14/2000,07:53,1476.25,1476.25,1476.00,1476.25,12,0
06/14/2000,07:54,1476.00,1476.25,1475.75,1476.25,8,0
06/14/2000,07:55,1476.25,1476.25,1476.00,1476.00,7,0
06/14/2000,07:56,1476.25,1477.25,1476.25,1476.75,12,0
06/14/2000,07:57,1477.00,1477.25,1476.75,1477.25,5,0
06/14/2000,07:58,1477.25,1478.00,1477.25,1478.00,19,0
06/14/2000,07:59,1477.75,1477.75,1476.75,1476.75,14,0
06/14/2000,08:00,1476.75,1477.75,1476.25,1477.75,18,0
06/14/2000,08:01,1477.75,1478.25,1477.25,1478.25,7,0
06/14/2000,08:02,1478.25,1478.25,1477.75,1478.00,17,0
06/14/2000,08:03,1477.75,1477.75,1476.75,1477.25,20,0
06/14/2000,08:04,1477.25,1477.50,1477.00,1477.25,8,0
06/14/2000,08:05,1477.50,1477.75,1477.25,1477.50,9,0
06/14/2000,08:06,1477.50,1478.00,1477.50,1477.50,9,0
06/14/2000,08:07,1477.75,1477.75,1477.25,1477.75,4,0
06/14/2000,08:08,1477.75,1477.75,1477.75,1477.75,1,0
06/14/2000,08:09,1477.50,1477.50,1477.50,1477.50,1,0
06/14/2000,08:10,1477.75,1477.75,1477.75,1477.75,3,0
06/14/2000,08:11,1477.50,1477.75,1477.50,1477.75,10,0
06/14/2000,08:12,1477.75,1477.75,1477.50,1477.50,2,0
06/14/2000,08:13,1477.25,1477.50,1477.25,1477.50,5,0
06/14/2000,08:14,1477.50,1477.50,1477.25,1477.25,3,0
06/14/2000,08:15,1477.50,1477.50,1477.50,1477.50,3,0
06/14/2000,08:16,1477.75,1478.00,1477.50,1477.50,6,0
06/14/2000,08:17,1477.50,1477.75,1477.50,1477.75,3,0
06/14/2000,08:19,1477.50,1477.75,1477.50,1477.50,4,0
06/14/2000,08:20,1477.75,1478.00,1477.75,1478.00,3,0
06/14/2000,08:21,1478.00,1478.00,1478.00,1478.00,1,0
06/14/2000,08:22,1478.00,1478.00,1478.00,1478.00,4,0
06/14/2000,08:23,1478.00,1478.25,1478.00,1478.25,5,0
06/14/2000,08:24,1478.00,1478.25,1478.00,1478.25,3,0
06/14/2000,08:25,1478.00,1478.00,1477.75,1477.75,7,0
06/14/2000,08:26,1478.00,1478.25,1477.75,1478.25,4,0
06/14/2000,08:27,1478.00,1478.25,1478.00,1478.25,9,0
06/14/2000,08:28,1478.00,1478.25,1477.75,1477.75,4,0
06/14/2000,08:29,1478.25,1478.50,1477.75,1478.50,10,0
06/14/2000,08:30,1478.25,1480.00,1478.25,1479.50,51,0
06/14/2000,08:31,1479.25,1480.00,1477.75,1479.25,103,0
06/14/2000,08:32,1479.75,1479.75,1478.50,1479.00,81,0
06/14/2000,08:33,1479.00,1479.25,1477.50,1477.75,113,0
06/14/2000,08:34,1477.75,1477.75,1477.00,1477.25,97,0
06/14/2000,08:35,1477.25,1477.25,1476.25,1477.00,91,0
06/14/2000,08:36,1476.75,1477.25,1476.25,1477.25,91,0
06/14/2000,08:37,1477.25,1478.25,1477.00,1478.25,117,0
06/14/2000,08:38,1478.00,1478.75,1478.00,1478.50,112,0
06/14/2000,08:39,1478.50,1479.50,1478.00,1478.75,100,0
06/14/2000,08:40,1478.75,1481.50,1478.25,1481.00,151,0
06/14/2000,08:41,1481.00,1481.50,1480.25,1480.50,122,0
06/14/2000,08:42,1480.25,1482.25,1480.25,1481.50,143,0
06/14/2000,08:43,1481.25,1481.25,1479.50,1479.50,109,0
06/14/2000,08:44,1479.75,1480.00,1478.75,1480.00,96,0
06/14/2000,08:45,1479.75,1480.75,1479.50,1480.75,111,0
06/14/2000,08:46,1481.00,1483.25,1480.75,1482.00,146,0
06/14/2000,08:47,1481.75,1483.50,1481.75,1483.25,148,0
06/14/2000,08:48,1483.50,1484.00,1481.50,1481.75,150,0
06/14/2000,08:49,1481.75,1482.25,1481.25,1481.75,91,0
06/14/2000,08:50,1481.50,1482.00,1481.00,1481.25,89,0
06/14/2000,08:51,1481.50,1481.75,1480.25,1480.50,104,0
06/14/2000,08:52,1480.75,1481.00,1479.00,1479.50,147,0
06/14/2000,08:53,1479.25,1480.25,1479.00,1479.75,85,0
06/14/2000,08:54,1479.75,1480.50,1479.25,1479.50,86,0
06/14/2000,08:55,1479.75,1479.75,1477.25,1477.50,113,0
06/14/2000,08:56,1477.50,1478.00,1476.75,1477.50,146,0
06/14/2000,08:57,1477.50,1478.00,1477.25,1478.00,85,0
06/14/2000,08:58,1478.00,1478.50,1477.25,1478.25,109,0
06/14/2000,08:59,1478.50,1478.50,1477.75,1477.75,76,0
06/14/2000,09:00,1477.50,1478.00,1474.50,1475.50,149,0
06/14/2000,09:01,1475.25,1475.75,1474.25,1474.50,151,0
06/14/2000,09:02,1474.50,1475.25,1474.00,1475.00,103,0
06/14/2000,09:03,1475.25,1476.00,1474.75,1476.00,110,0
06/14/2000,09:04,1476.00,1476.50,1475.75,1475.75,76,0
06/14/2000,09:05,1475.50,1475.75,1474.50,1475.25,105,0
06/14/2000,09:06,1475.25,1476.75,1475.25,1476.50,80,0
06/14/2000,09:07,1476.50,1478.00,1476.50,1477.50,123,0
06/14/2000,09:08,1477.50,1478.25,1476.50,1477.75,123,0
06/14/2000,09:09,1477.75,1478.25,1477.25,1478.25,69,0
06/14/2000,09:10,1478.25,1479.00,1478.00,1479.00,107,0
06/14/2000,09:11,1479.00,1480.00,1478.50,1479.75,116,0
06/14/2000,09:12,1479.75,1483.25,1479.75,1482.75,203,0
06/14/2000,09:13,1483.00,1483.00,1481.75,1482.25,104,0
06/14/2000,09:14,1482.25,1483.25,1482.25,1482.25,115,0
06/14/2000,09:15,1482.25,1482.75,1481.50,1481.75,77,0
06/14/2000,09:16,1481.75,1483.50,1481.50,1482.75,108,0
06/14/2000,09:17,1483.00,1484.75,1483.00,1484.75,198,0
06/14/2000,09:18,1484.75,1485.25,1483.50,1483.75,132,0
06/14/2000,09:19,1483.50,1484.00,1483.25,1483.75,89,0
06/14/2000,09:20,1483.75,1484.00,1483.00,1483.50,79,0
06/14/2000,09:21,1483.50,1485.75,1483.50,1485.25,155,0
06/14/2000,09:22,1485.50,1485.50,1483.75,1484.75,115,0
06/14/2000,09:23,1484.75,1485.50,1483.50,1483.50,98,0
06/14/2000,09:24,1483.50,1484.50,1482.50,1483.25,120,0
06/14/2000,09:25,1483.25,1483.25,1482.75,1483.25,76,0
06/14/2000,09:26,1483.50,1484.25,1483.00,1483.00,85,0
06/14/2000,09:27,1483.50,1483.75,1482.50,1482.75,65,0
06/14/2000,09:28,1482.75,1483.00,1482.00,1482.75,93,0
06/14/2000,09:29,1482.75,1483.00,1482.25,1482.75,60,0
06/14/2000,09:30,1483.00,1483.00,1482.00,1482.25,55,0
06/14/2000,09:31,1482.25,1482.25,1481.25,1482.00,104,0
06/14/2000,09:32,1482.00,1482.25,1481.50,1482.00,66,0
06/14/2000,09:33,1482.00,1483.25,1482.00,1483.00,100,0
06/14/2000,09:34,1483.25,1484.00,1483.00,1483.50,72,0
06/14/2000,09:35,1483.25,1483.75,1483.00,1483.00,74,0
06/14/2000,09:36,1483.00,1483.25,1482.25,1483.25,110,0
06/14/2000,09:37,1483.00,1483.50,1482.75,1483.25,37,0
06/14/2000,09:38,1483.00,1483.25,1482.75,1483.25,53,0
06/14/2000,09:39,1483.00,1484.00,1483.00,1483.75,60,0
06/14/2000,09:40,1483.75,1484.00,1483.25,1483.50,58,0
06/14/2000,09:41,1483.50,1485.25,1483.50,1484.75,143,0
06/14/2000,09:42,1484.75,1485.25,1484.25,1484.50,68,0
06/14/2000,09:43,1484.25,1484.50,1484.00,1484.25,63,0
06/14/2000,09:44,1484.25,1484.25,1483.75,1484.00,55,0
06/14/2000,09:45,1484.00,1484.50,1484.00,1484.25,61,0
06/14/2000,09:46,1484.25,1485.25,1484.25,1485.00,44,0
06/14/2000,09:47,1485.00,1486.75,1485.00,1486.75,166,0
06/14/2000,09:48,1486.75,1488.25,1486.50,1487.00,141,0
06/14/2000,09:49,1487.00,1487.25,1486.50,1487.25,77,0
06/14/2000,09:50,1487.25,1487.50,1486.50,1486.75,53,0
06/14/2000,09:51,1486.50,1487.00,1486.25,1486.25,53,0
06/14/2000,09:52,1486.50,1487.00,1486.00,1486.50,60,0
06/14/2000,09:53,1486.50,1486.50,1486.00,1486.25,45,0
06/14/2000,09:54,1486.25,1486.50,1486.00,1486.00,39,0
06/14/2000,09:55,1486.00,1486.75,1485.75,1486.50,52,0
06/14/2000,09:56,1486.50,1486.75,1485.75,1486.50,44,0
06/14/2000,09:57,1486.50,1486.75,1486.25,1486.25,24,0
06/14/2000,09:58,1486.50,1486.50,1485.75,1486.25,28,0
06/14/2000,09:59,1486.25,1486.50,1485.75,1486.25,34,0
06/14/2000,10:00,1486.25,1486.75,1486.25,1486.75,46,0
06/14/2000,10:01,1486.50,1487.25,1486.25,1487.25,62,0
06/14/2000,10:02,1487.25,1487.25,1486.25,1486.50,42,0
06/14/2000,10:03,1486.50,1486.50,1485.50,1485.50,58,0
06/14/2000,10:04,1485.50,1485.75,1484.50,1484.50,94,0
06/14/2000,10:05,1484.75,1485.00,1484.00,1484.25,81,0
06/14/2000,10:06,1484.50,1484.75,1484.00,1484.00,61,0
06/14/2000,10:07,1484.00,1484.50,1484.00,1484.50,39,0
06/14/2000,10:08,1484.50,1485.00,1484.50,1484.75,37,0
06/14/2000,10:09,1484.75,1484.75,1484.25,1484.50,30,0
06/14/2000,10:10,1484.50,1484.75,1484.25,1484.50,22,0
06/14/2000,10:11,1484.25,1484.25,1483.00,1483.00,75,0
06/14/2000,10:12,1483.25,1483.50,1482.75,1483.00,56,0
06/14/2000,10:13,1483.00,1483.25,1482.50,1482.75,54,0
06/14/2000,10:14,1482.50,1483.00,1482.25,1483.00,57,0
06/14/2000,10:15,1483.00,1483.50,1482.75,1483.25,27,0
06/14/2000,10:16,1483.50,1483.75,1483.00,1483.25,55,0
06/14/2000,10:17,1483.25,1484.25,1483.25,1484.25,54,0
06/14/2000,10:18,1484.00,1484.50,1483.50,1484.00,64,0
06/14/2000,10:19,1484.00,1484.25,1483.75,1484.25,21,0
06/14/2000,10:20,1484.25,1484.50,1483.50,1483.75,56,0
06/14/2000,10:21,1483.50,1483.75,1482.75,1482.75,44,0
06/14/2000,10:22,1483.25,1483.25,1482.25,1482.25,56,0
06/14/2000,10:23,1482.25,1482.25,1481.00,1481.25,112,0
06/14/2000,10:24,1481.25,1481.75,1481.00,1481.75,50,0
06/14/2000,10:25,1481.75,1482.50,1481.50,1482.25,73,0
06/14/2000,10:26,1482.25,1482.25,1481.25,1482.00,47,0
06/14/2000,10:27,1481.75,1482.25,1481.25,1482.00,45,0
06/14/2000,10:28,1481.75,1482.00,1480.75,1480.75,61,0
06/14/2000,10:29,1480.75,1481.00,1479.75,1480.25,104,0
06/14/2000,10:30,1480.50,1480.50,1479.75,1480.25,70,0
06/14/2000,10:31,1480.00,1481.75,1480.00,1481.50,95,0
06/14/2000,10:32,1481.75,1482.25,1481.25,1481.75,76,0
06/14/2000,10:33,1481.75,1482.00,1480.50,1481.00,57,0
06/14/2000,10:34,1481.00,1481.25,1479.25,1480.25,89,0
06/14/2000,10:35,1479.75,1480.25,1479.50,1479.50,50,0
06/14/2000,10:36,1479.50,1479.75,1478.25,1478.25,88,0
06/14/2000,10:37,1478.25,1478.50,1477.50,1478.00,109,0
06/14/2000,10:38,1478.00,1478.25,1477.50,1478.00,61,0
06/14/2000,10:39,1478.00,1479.00,1477.75,1478.25,69,0
06/14/2000,10:40,1478.25,1478.75,1477.75,1477.75,78,0
06/14/2000,10:41,1478.00,1479.00,1478.00,1479.00,57,0
06/14/2000,10:42,1479.25,1479.25,1478.25,1478.25,56,0
06/14/2000,10:43,1478.50,1479.25,1478.50,1479.00,62,0
06/14/2000,10:44,1479.00,1479.50,1478.75,1479.25,49,0
06/14/2000,10:45,1479.25,1480.00,1479.00,1479.75,57,0
06/14/2000,10:46,1479.75,1479.75,1478.50,1478.75,93,0
06/14/2000,10:47,1478.50,1478.75,1478.25,1478.25,55,0
06/14/2000,10:48,1478.50,1479.25,1478.50,1479.25,41,0
06/14/2000,10:49,1479.00,1479.75,1479.00,1479.00,59,0
06/14/2000,10:50,1479.00,1479.50,1478.75,1479.00,53,0
06/14/2000,10:51,1479.25,1480.75,1479.25,1480.25,85,0
06/14/2000,10:52,1480.25,1481.25,1480.25,1480.50,78,0
06/14/2000,10:53,1480.25,1480.75,1480.25,1480.25,56,0
06/14/2000,10:54,1480.25,1481.25,1480.25,1481.00,35,0
06/14/2000,10:55,1481.00,1481.00,1480.25,1480.25,55,0
06/14/2000,10:56,1480.50,1480.75,1480.00,1480.25,30,0
06/14/2000,10:57,1480.25,1480.50,1479.25,1479.75,67,0
06/14/2000,10:58,1479.75,1480.25,1479.50,1479.75,32,0
06/14/2000,10:59,1479.75,1480.25,1479.75,1480.00,20,0
06/14/2000,11:00,1480.25,1480.50,1480.00,1480.50,25,0
06/14/2000,11:01,1480.50,1481.50,1480.50,1481.00,55,0
06/14/2000,11:02,1481.00,1481.25,1480.50,1480.50,57,0
06/14/2000,11:03,1480.50,1480.75,1480.25,1480.25,30,0
06/14/2000,11:04,1480.00,1480.00,1478.75,1479.00,70,0
06/14/2000,11:05,1478.75,1479.00,1477.75,1477.75,94,0
06/14/2000,11:06,1477.75,1478.25,1477.50,1478.00,82,0
06/14/2000,11:07,1478.00,1478.50,1476.50,1476.75,99,0
06/14/2000,11:08,1476.75,1476.75,1475.75,1476.25,105,0
06/14/2000,11:09,1476.25,1476.75,1475.75,1476.00,60,0
06/14/2000,11:10,1476.00,1477.75,1476.00,1477.50,46,0
06/14/2000,11:11,1477.50,1478.00,1477.25,1477.50,66,0
06/14/2000,11:12,1477.50,1477.75,1476.75,1477.00,52,0
06/14/2000,11:13,1477.00,1477.00,1476.50,1476.75,60,0
06/14/2000,11:14,1476.75,1477.50,1476.75,1477.25,50,0
06/14/2000,11:15,1477.25,1477.50,1476.50,1477.25,51,0
06/14/2000,11:16,1477.25,1477.50,1476.50,1477.50,53,0
06/14/2000,11:17,1477.50,1478.25,1477.00,1478.00,46,0
06/14/2000,11:18,1478.50,1478.50,1478.00,1478.00,46,0
06/14/2000,11:19,1478.25,1478.50,1478.00,1478.00,34,0
06/14/2000,11:20,1478.25,1478.75,1478.00,1478.75,43,0
06/14/2000,11:21,1479.00,1479.00,1478.25,1478.75,41,0
06/14/2000,11:22,1478.75,1479.00,1478.25,1478.75,31,0
06/14/2000,11:23,1478.75,1478.75,1477.75,1478.00,41,0
06/14/2000,11:24,1477.75,1479.25,1477.75,1479.25,42,0
06/14/2000,11:25,1479.00,1479.25,1478.75,1478.75,36,0
06/14/2000,11:26,1478.75,1479.00,1478.75,1479.00,22,0
06/14/2000,11:27,1479.25,1480.00,1479.25,1479.50,44,0
06/14/2000,11:28,1479.50,1479.75,1479.00,1479.00,36,0
06/14/2000,11:29,1479.25,1479.50,1478.75,1479.50,23,0
06/14/2000,11:30,1479.50,1479.50,1478.75,1478.75,28,0
06/14/2000,11:31,1479.00,1479.00,1478.50,1478.75,41,0
06/14/2000,11:32,1479.00,1479.50,1478.75,1479.50,23,0
06/14/2000,11:33,1479.50,1480.75,1479.25,1480.00,58,0
06/14/2000,11:34,1480.00,1480.75,1479.75,1480.25,43,0
06/14/2000,11:35,1480.50,1480.50,1479.75,1480.25,31,0
06/14/2000,11:36,1480.00,1480.25,1479.75,1480.00,23,0
06/14/2000,11:37,1480.00,1480.25,1479.75,1480.00,36,0
06/14/2000,11:38,1479.75,1480.50,1479.75,1480.50,33,0
06/14/2000,11:39,1480.50,1483.25,1480.50,1482.50,121,0
06/14/2000,11:40,1482.75,1483.00,1482.00,1482.00,63,0
06/14/2000,11:41,1481.75,1482.25,1481.50,1481.75,42,0
06/14/2000,11:42,1481.75,1482.00,1481.25,1481.25,33,0
06/14/2000,11:43,1481.25,1481.75,1481.00,1481.50,39,0
06/14/2000,11:44,1481.50,1481.75,1481.25,1481.75,13,0
06/14/2000,11:45,1481.50,1482.00,1481.50,1481.75,14,0
06/14/2000,11:46,1481.75,1482.00,1481.50,1481.75,16,0
06/14/2000,11:47,1481.75,1482.00,1481.00,1481.25,18,0
06/14/2000,11:48,1481.25,1482.00,1481.25,1481.75,28,0
06/14/2000,11:49,1481.75,1482.00,1481.25,1481.50,24,0
06/14/2000,11:50,1481.50,1481.75,1481.00,1481.25,25,0
06/14/2000,11:51,1481.00,1481.50,1481.00,1481.25,15,0
06/14/2000,11:52,1481.25,1481.50,1480.50,1480.50,22,0
06/14/2000,11:53,1480.50,1480.75,1479.75,1480.00,59,0
06/14/2000,11:54,1480.00,1480.25,1479.75,1480.00,44,0
06/14/2000,11:55,1479.75,1480.50,1479.75,1480.25,26,0
06/14/2000,11:56,1480.50,1480.75,1480.25,1480.25,18,0
06/14/2000,11:57,1480.25,1480.50,1480.25,1480.25,16,0
06/14/2000,11:58,1480.50,1480.75,1480.25,1480.25,23,0
06/14/2000,11:59,1480.25,1480.50,1480.25,1480.25,13,0
06/14/2000,12:00,1480.25,1480.50,1480.00,1480.25,18,0
06/14/2000,12:01,1480.00,1480.25,1480.00,1480.00,10,0
06/14/2000,12:02,1480.00,1480.00,1478.50,1478.50,67,0
06/14/2000,12:03,1478.50,1478.50,1477.75,1478.00,65,0
06/14/2000,12:04,1478.00,1478.50,1477.25,1478.00,57,0
06/14/2000,12:05,1478.00,1478.00,1477.50,1478.00,27,0
06/14/2000,12:06,1478.00,1479.00,1478.00,1479.00,31,0
06/14/2000,12:07,1478.75,1479.25,1478.75,1479.25,15,0
06/14/2000,12:08,1479.25,1479.75,1479.00,1479.25,31,0
06/14/2000,12:09,1479.00,1479.00,1478.50,1478.50,22,0
06/14/2000,12:10,1478.50,1478.75,1478.00,1478.00,20,0
06/14/2000,12:11,1478.00,1479.00,1478.00,1479.00,28,0
06/14/2000,12:12,1478.75,1479.25,1478.25,1478.50,18,0
06/14/2000,12:13,1478.25,1478.50,1477.25,1477.25,44,0
06/14/2000,12:14,1477.25,1477.50,1476.50,1477.25,68,0
06/14/2000,12:15,1477.50,1478.00,1477.50,1477.75,33,0
06/14/2000,12:16,1477.75,1477.75,1477.00,1477.25,41,0
06/14/2000,12:17,1477.00,1478.50,1477.00,1478.25,28,0
06/14/2000,12:18,1478.50,1478.75,1478.00,1478.25,42,0
06/14/2000,12:19,1478.00,1478.50,1478.00,1478.25,21,0
06/14/2000,12:20,1478.00,1478.00,1477.50,1477.75,15,0
06/14/2000,12:21,1477.50,1477.50,1476.75,1477.00,36,0
06/14/2000,12:22,1477.25,1477.50,1477.00,1477.50,19,0
06/14/2000,12:23,1477.25,1477.25,1477.00,1477.25,24,0
06/14/2000,12:24,1477.00,1478.25,1477.00,1477.75,45,0
06/14/2000,12:25,1477.75,1478.00,1477.50,1477.50,25,0
06/14/2000,12:26,1477.50,1478.50,1477.50,1478.50,21,0
06/14/2000,12:27,1478.50,1479.25,1478.50,1479.00,54,0
06/14/2000,12:28,1479.00,1479.00,1477.75,1477.75,57,0
06/14/2000,12:29,1478.00,1478.75,1477.75,1478.50,35,0
06/14/2000,12:30,1478.50,1479.00,1478.25,1478.75,23,0
06/14/2000,12:31,1479.00,1479.00,1478.50,1478.50,19,0
06/14/2000,12:32,1478.75,1479.00,1478.50,1478.75,16,0
06/14/2000,12:33,1478.75,1479.00,1478.25,1478.25,15,0
06/14/2000,12:34,1478.25,1478.25,1477.25,1477.75,36,0
06/14/2000,12:35,1477.75,1481.25,1477.25,1479.75,130,0
06/14/2000,12:36,1480.00,1480.00,1479.25,1479.50,48,0
06/14/2000,12:37,1479.25,1479.75,1478.50,1479.25,37,0
06/14/2000,12:38,1479.00,1479.50,1478.75,1478.75,33,0
06/14/2000,12:39,1479.00,1479.75,1478.50,1479.75,32,0
06/14/2000,12:40,1479.75,1480.25,1479.50,1479.50,22,0
06/14/2000,12:41,1479.50,1479.75,1478.00,1478.00,38,0
06/14/2000,12:42,1478.25,1478.75,1478.25,1478.25,18,0
06/14/2000,12:43,1478.50,1479.00,1478.25,1478.50,28,0
06/14/2000,12:44,1478.75,1478.75,1478.50,1478.50,9,0
06/14/2000,12:45,1478.50,1479.00,1478.50,1478.50,36,0
06/14/2000,12:46,1478.75,1478.75,1478.00,1478.00,32,0
06/14/2000,12:47,1478.00,1478.00,1477.00,1477.25,77,0
06/14/2000,12:48,1477.50,1477.75,1475.75,1476.50,155,0
06/14/2000,12:49,1476.50,1476.50,1475.25,1475.50,73,0
06/14/2000,12:50,1475.25,1475.50,1474.25,1474.75,137,0
06/14/2000,12:51,1474.75,1476.75,1474.75,1476.50,71,0
06/14/2000,12:52,1476.25,1477.50,1476.25,1477.00,63,0
06/14/2000,12:53,1477.00,1477.50,1476.75,1477.50,36,0
06/14/2000,12:54,1477.25,1477.50,1476.50,1476.75,40,0
06/14/2000,12:55,1476.50,1477.00,1476.25,1477.00,41,0
06/14/2000,12:56,1477.25,1477.75,1477.00,1477.25,74,0
06/14/2000,12:57,1477.25,1477.25,1476.50,1476.75,30,0
06/14/2000,12:58,1476.75,1476.75,1476.00,1476.25,36,0
06/14/2000,12:59,1476.00,1477.00,1475.50,1476.50,57,0
06/14/2000,13:00,1476.75,1477.50,1476.50,1477.50,51,0
06/14/2000,13:01,1477.50,1480.50,1477.00,1479.75,151,0
06/14/2000,13:02,1479.75,1480.00,1478.75,1479.50,94,0
06/14/2000,13:03,1479.25,1479.25,1478.00,1478.75,63,0
06/14/2000,13:04,1479.00,1480.00,1479.00,1480.00,48,0
06/14/2000,13:05,1480.25,1480.25,1479.00,1479.25,72,0
06/14/2000,13:06,1479.25,1479.25,1478.00,1478.75,71,0
06/14/2000,13:07,1478.75,1480.00,1478.75,1479.75,56,0
06/14/2000,13:08,1479.50,1480.00,1478.75,1478.75,38,0
06/14/2000,13:09,1479.00,1479.25,1478.50,1479.00,31,0
06/14/2000,13:10,1479.00,1479.75,1478.75,1479.50,31,0
06/14/2000,13:11,1479.75,1480.50,1479.50,1480.25,47,0
06/14/2000,13:12,1480.00,1480.50,1479.50,1479.75,73,0
06/14/2000,13:13,1479.75,1481.25,1479.50,1481.25,77,0
06/14/2000,13:14,1481.25,1481.75,1481.00,1481.00,101,0
06/14/2000,13:15,1481.00,1481.25,1480.50,1481.25,57,0
06/14/2000,13:16,1481.25,1481.75,1480.75,1481.25,49,0
06/14/2000,13:17,1481.25,1481.25,1480.50,1481.00,37,0
06/14/2000,13:18,1481.00,1481.00,1479.75,1479.75,55,0
06/14/2000,13:19,1479.75,1480.75,1479.75,1480.25,53,0
06/14/2000,13:20,1480.25,1481.00,1480.00,1480.75,41,0
06/14/2000,13:21,1481.00,1481.50,1480.75,1481.00,50,0
06/14/2000,13:22,1481.25,1481.50,1480.50,1481.25,37,0
06/14/2000,13:23,1481.00,1481.00,1480.25,1480.50,27,0
06/14/2000,13:24,1480.25,1480.75,1479.75,1479.75,35,0
06/14/2000,13:25,1479.50,1479.75,1478.50,1478.50,70,0
06/14/2000,13:26,1478.50,1479.00,1478.50,1479.00,42,0
06/14/2000,13:27,1479.00,1479.00,1477.25,1477.25,101,0
06/14/2000,13:28,1477.25,1477.50,1476.00,1477.25,99,0
06/14/2000,13:29,1476.75,1477.50,1476.50,1477.25,53,0
06/14/2000,13:30,1477.50,1478.00,1477.25,1478.00,34,0
06/14/2000,13:31,1478.00,1478.25,1477.00,1477.00,36,0
06/14/2000,13:32,1477.00,1478.50,1476.50,1478.50,90,0
06/14/2000,13:33,1478.50,1478.75,1478.00,1478.00,40,0
06/14/2000,13:34,1477.75,1478.25,1477.25,1478.25,40,0
06/14/2000,13:35,1478.00,1478.50,1477.75,1478.50,25,0
06/14/2000,13:36,1478.50,1478.75,1478.25,1478.50,25,0
06/14/2000,13:37,1478.25,1480.00,1478.25,1480.00,60,0
06/14/2000,13:38,1480.00,1480.00,1478.50,1478.50,52,0
06/14/2000,13:39,1478.50,1478.75,1477.75,1478.25,53,0
06/14/2000,13:40,1478.50,1479.75,1478.50,1479.25,40,0
06/14/2000,13:41,1479.50,1479.50,1478.25,1478.25,38,0
06/14/2000,13:42,1478.50,1478.75,1478.25,1478.75,14,0
06/14/2000,13:43,1479.00,1479.50,1479.00,1479.25,27,0
06/14/2000,13:44,1479.50,1479.50,1477.75,1477.75,51,0
06/14/2000,13:45,1477.75,1478.00,1477.25,1478.00,44,0
06/14/2000,13:46,1478.00,1478.25,1477.50,1477.50,21,0
06/14/2000,13:47,1477.25,1477.50,1477.00,1477.25,37,0
06/14/2000,13:48,1477.25,1478.25,1477.00,1478.25,64,0
06/14/2000,13:49,1478.50,1478.50,1477.00,1477.50,63,0
06/14/2000,13:50,1477.25,1477.25,1475.75,1477.00,101,0
06/14/2000,13:51,1476.75,1477.75,1476.25,1477.75,64,0
06/14/2000,13:52,1477.75,1478.00,1477.25,1478.00,66,0
06/14/2000,13:53,1478.00,1478.00,1477.25,1477.75,35,0
06/14/2000,13:54,1478.00,1478.00,1477.25,1477.75,26,0
06/14/2000,13:55,1477.50,1477.75,1477.00,1477.75,45,0
06/14/2000,13:56,1478.00,1479.50,1478.00,1478.25,85,0
06/14/2000,13:57,1478.00,1478.25,1477.50,1478.00,56,0
06/14/2000,13:58,1478.00,1478.25,1476.75,1477.25,64,0
06/14/2000,13:59,1477.25,1477.50,1476.75,1477.00,31,0
06/14/2000,14:00,1477.00,1477.75,1476.75,1477.50,29,0
06/14/2000,14:01,1477.25,1477.75,1476.25,1477.50,55,0
06/14/2000,14:02,1477.25,1477.50,1476.75,1477.25,19,0
06/14/2000,14:03,1477.50,1478.50,1477.25,1478.50,49,0
06/14/2000,14:04,1478.50,1479.25,1478.25,1478.50,67,0
06/14/2000,14:05,1478.50,1478.50,1477.75,1477.75,41,0
06/14/2000,14:06,1478.00,1478.00,1476.50,1477.00,81,0
06/14/2000,14:07,1477.00,1477.25,1475.50,1475.75,70,0
06/14/2000,14:08,1475.75,1476.50,1475.00,1476.50,98,0
06/14/2000,14:09,1476.50,1477.25,1476.25,1476.25,68,0
06/14/2000,14:10,1476.50,1478.25,1476.50,1477.75,57,0
06/14/2000,14:11,1477.75,1478.25,1476.50,1476.50,49,0
06/14/2000,14:12,1476.50,1477.50,1476.50,1477.50,29,0
06/14/2000,14:13,1477.50,1478.00,1476.50,1476.75,54,0
06/14/2000,14:14,1476.75,1478.00,1476.50,1476.75,71,0
06/14/2000,14:15,1477.00,1478.75,1476.75,1478.50,65,0
06/14/2000,14:16,1479.00,1479.50,1477.75,1477.75,67,0
06/14/2000,14:17,1478.00,1478.25,1477.50,1477.50,52,0
06/14/2000,14:18,1477.75,1478.25,1476.25,1477.75,91,0
06/14/2000,14:19,1477.50,1478.50,1477.00,1478.50,58,0
06/14/2000,14:20,1478.50,1478.75,1477.75,1477.75,50,0
06/14/2000,14:21,1478.00,1478.25,1477.50,1478.00,42,0
06/14/2000,14:22,1478.25,1478.75,1478.25,1478.50,59,0
06/14/2000,14:23,1478.75,1479.50,1478.25,1479.50,52,0
06/14/2000,14:24,1479.50,1481.25,1479.50,1480.50,196,0
06/14/2000,14:25,1480.50,1481.00,1480.00,1480.25,78,0
06/14/2000,14:26,1480.25,1480.25,1479.50,1480.00,58,0
06/14/2000,14:27,1479.75,1480.00,1478.75,1478.75,41,0
06/14/2000,14:28,1478.75,1479.00,1477.50,1477.75,79,0
06/14/2000,14:29,1477.75,1477.75,1476.75,1476.75,59,0
06/14/2000,14:30,1476.50,1477.25,1476.25,1476.50,102,0
06/14/2000,14:31,1476.25,1476.50,1473.00,1473.50,200,0
06/14/2000,14:32,1473.50,1474.00,1472.50,1473.25,151,0
06/14/2000,14:33,1473.50,1473.75,1472.00,1472.75,117,0
06/14/2000,14:34,1472.75,1473.25,1471.75,1472.75,99,0
06/14/2000,14:35,1472.50,1473.50,1472.00,1472.25,95,0
06/14/2000,14:36,1472.50,1473.00,1471.75,1471.75,71,0
06/14/2000,14:37,1471.50,1473.50,1471.50,1473.25,104,0
06/14/2000,14:38,1473.25,1473.25,1472.25,1472.50,55,0
06/14/2000,14:39,1472.25,1472.25,1470.50,1471.50,169,0
06/14/2000,14:40,1471.75,1473.00,1471.50,1472.50,76,0
06/14/2000,14:41,1472.50,1473.00,1471.50,1472.25,80,0
06/14/2000,14:42,1472.25,1473.75,1472.25,1473.50,68,0
06/14/2000,14:43,1473.25,1474.25,1473.00,1474.25,77,0
06/14/2000,14:44,1474.00,1474.50,1473.75,1474.00,78,0
06/14/2000,14:45,1474.00,1474.00,1472.50,1473.00,61,0
06/14/2000,14:46,1473.00,1473.75,1473.00,1473.75,45,0
06/14/2000,14:47,1473.75,1473.75,1472.75,1473.50,52,0
06/14/2000,14:48,1473.75,1474.25,1473.50,1474.00,43,0
06/14/2000,14:49,1474.00,1474.25,1473.75,1474.25,38,0
06/14/2000,14:50,1474.00,1474.25,1473.25,1473.75,69,0
06/14/2000,14:51,1473.75,1474.50,1473.50,1474.50,51,0
06/14/2000,14:52,1474.25,1474.50,1473.75,1474.50,60,0
06/14/2000,14:53,1474.50,1474.75,1474.25,1474.50,38,0
06/14/2000,14:54,1474.50,1474.75,1473.50,1473.50,34,0
06/14/2000,14:55,1473.50,1474.25,1473.25,1474.00,57,0
06/14/2000,14:56,1474.00,1474.25,1473.50,1473.75,40,0
06/14/2000,14:57,1473.75,1474.25,1473.75,1474.25,48,0
06/14/2000,14:58,1474.25,1474.25,1473.50,1474.00,36,0
06/14/2000,14:59,1474.25,1474.25,1473.75,1474.00,53,0
06/14/2000,15:00,1474.00,1475.25,1473.75,1474.50,86,0
06/14/2000,15:01,1474.25,1476.25,1474.25,1476.00,84,0
06/14/2000,15:02,1476.25,1477.75,1475.75,1477.00,94,0
06/14/2000,15:03,1476.75,1477.50,1476.75,1477.50,58,0
06/14/2000,15:04,1477.50,1477.50,1476.75,1477.00,49,0
06/14/2000,15:05,1477.25,1477.50,1476.50,1477.50,54,0
06/14/2000,15:06,1477.50,1477.75,1477.00,1477.25,35,0
06/14/2000,15:07,1477.25,1477.50,1477.00,1477.25,22,0
06/14/2000,15:08,1477.50,1478.50,1477.50,1478.00,49,0
06/14/2000,15:09,1478.25,1479.00,1477.25,1479.00,83,0
06/14/2000,15:10,1478.75,1479.00,1478.00,1478.00,42,0
06/14/2000,15:11,1478.00,1478.50,1477.75,1478.50,34,0
06/14/2000,15:12,1478.50,1479.00,1478.50,1478.75,48,0
06/14/2000,15:13,1479.00,1479.25,1478.50,1479.25,49,0
06/14/2000,15:14,1479.25,1479.25,1477.75,1478.25,65,0
06/14/2000,15:15,1478.00,1479.00,1477.75,1478.25,63,0
06/14/2000,15:16,1478.00,1478.00,1478.00,1478.00,1,0
06/15/2000,00:04,1479.00,1479.00,1479.00,1479.00,1,0
06/15/2000,00:09,1479.00,1479.00,1479.00,1479.00,1,0
06/15/2000,00:20,1479.00,1479.00,1479.00,1479.00,1,0
06/15/2000,00:28,1479.00,1479.00,1479.00,1479.00,2,0
06/15/2000,00:31,1478.75,1478.75,1478.75,1478.75,1,0
06/15/2000,00:32,1478.75,1478.75,1478.75,1478.75,1,0
06/15/2000,01:07,1478.75,1478.75,1478.25,1478.50,3,0
06/15/2000,01:08,1479.00,1479.00,1479.00,1479.00,3,0
06/15/2000,01:09,1479.00,1479.00,1479.00,1479.00,1,0
06/15/2000,01:13,1479.00,1479.00,1479.00,1479.00,1,0
06/15/2000,01:19,1479.00,1479.00,1479.00,1479.00,2,0
06/15/2000,01:26,1479.00,1479.00,1479.00,1479.00,1,0
06/15/2000,01:27,1479.25,1479.25,1479.25,1479.25,2,0
06/15/2000,01:28,1479.00,1479.00,1479.00,1479.00,2,0
06/15/2000,01:30,1478.50,1478.50,1478.50,1478.50,1,0
06/15/2000,01:34,1479.00,1479.00,1479.00,1479.00,1,0
06/15/2000,01:35,1479.00,1479.00,1479.00,1479.00,1,0
06/15/2000,01:37,1478.50,1478.50,1478.50,1478.50,1,0
06/15/2000,01:47,1479.00,1479.25,1479.00,1479.25,2,0
06/15/2000,01:54,1479.00,1479.00,1479.00,1479.00,1,0
06/15/2000,02:01,1478.50,1478.50,1478.50,1478.50,2,0
06/15/2000,02:08,1478.75,1478.75,1478.75,1478.75,1,0
06/15/2000,02:09,1479.00,1479.00,1479.00,1479.00,2,0
06/15/2000,02:17,1478.75,1478.75,1478.75,1478.75,1,0
06/15/2000,02:20,1479.00,1479.00,1479.00,1479.00,1,0
06/15/2000,02:21,1479.25,1479.25,1479.25,1479.25,1,0
06/15/2000,02:24,1479.25,1479.50,1479.25,1479.50,2,0
06/15/2000,02:25,1479.25,1479.25,1479.25,1479.25,2,0
06/15/2000,02:28,1479.50,1479.50,1479.50,1479.50,3,0
06/15/2000,02:29,1479.50,1479.50,1479.50,1479.50,1,0
06/15/2000,02:30,1479.25,1479.25,1479.25,1479.25,1,0
06/15/2000,02:36,1479.50,1479.50,1479.50,1479.50,1,0
06/15/2000,02:44,1479.25,1479.25,1479.25,1479.25,2,0
06/15/2000,02:45,1479.25,1479.25,1479.25,1479.25,1,0
06/15/2000,02:48,1479.00,1479.00,1479.00,1479.00,1,0
06/15/2000,02:49,1479.00,1479.25,1479.00,1479.25,2,0
06/15/2000,02:50,1479.00,1479.00,1479.00,1479.00,1,0
06/15/2000,02:55,1479.25,1479.25,1479.25,1479.25,1,0
06/15/2000,02:59,1479.50,1479.50,1479.50,1479.50,1,0
06/15/2000,03:09,1479.25,1479.25,1479.25,1479.25,1,0
06/15/2000,03:11,1479.25,1479.25,1479.25,1479.25,2,0
06/15/2000,03:14,1479.00,1479.00,1479.00,1479.00,1,0
06/15/2000,03:21,1478.75,1478.75,1478.50,1478.50,2,0
06/15/2000,03:23,1478.25,1478.25,1478.25,1478.25,1,0
06/15/2000,03:26,1478.00,1478.00,1478.00,1478.00,1,0
06/15/2000,03:27,1478.50,1478.75,1478.50,1478.75,2,0
06/15/2000,03:28,1478.50,1478.50,1478.50,1478.50,1,0
06/15/2000,03:31,1478.25,1478.25,1478.25,1478.25,1,0
06/15/2000,03:32,1478.50,1478.50,1478.00,1478.00,2,0
06/15/2000,03:34,1478.25,1478.25,1478.25,1478.25,2,0
06/15/2000,03:35,1478.00,1478.00,1478.00,1478.00,1,0
06/15/2000,03:39,1478.50,1478.50,1478.50,1478.50,1,0
06/15/2000,03:40,1478.25,1478.25,1478.25,1478.25,1,0
06/15/2000,03:52,1478.25,1478.25,1478.00,1478.00,2,0
06/15/2000,03:55,1477.75,1477.75,1477.75,1477.75,1,0
06/15/2000,04:01,1477.75,1477.75,1477.75,1477.75,1,0
06/15/2000,04:08,1477.50,1477.50,1477.50,1477.50,1,0
06/15/2000,04:10,1477.50,1477.50,1477.50,1477.50,1,0
06/15/2000,04:37,1477.75,1477.75,1477.75,1477.75,2,0
06/15/2000,04:39,1477.50,1477.50,1477.50,1477.50,1,0
06/15/2000,04:43,1477.75,1477.75,1477.50,1477.50,3,0
06/15/2000,04:44,1477.50,1477.50,1477.50,1477.50,1,0
06/15/2000,04:50,1477.50,1477.50,1477.25,1477.25,4,0
06/15/2000,05:11,1477.00,1477.00,1477.00,1477.00,1,0
06/15/2000,05:12,1477.25,1477.25,1477.25,1477.25,1,0
06/15/2000,05:13,1477.25,1477.25,1477.00,1477.00,2,0
06/15/2000,05:14,1477.00,1477.00,1477.00,1477.00,1,0
06/15/2000,05:16,1477.25,1477.25,1477.25,1477.25,1,0
06/15/2000,05:18,1477.00,1477.00,1477.00,1477.00,1,0
06/15/2000,05:19,1477.25,1477.25,1477.25,1477.25,5,0
06/15/2000,05:20,1477.25,1477.25,1477.25,1477.25,1,0
06/15/2000,05:40,1476.75,1477.25,1476.75,1477.25,8,0
06/15/2000,05:41,1477.25,1477.25,1477.25,1477.25,1,0
06/15/2000,05:43,1477.50,1477.50,1477.50,1477.50,1,0
06/15/2000,05:44,1477.75,1477.75,1477.75,1477.75,3,0
06/15/2000,05:47,1478.00,1478.00,1478.00,1478.00,1,0
06/15/2000,05:48,1477.75,1477.75,1477.75,1477.75,1,0
06/15/2000,05:49,1478.00,1478.00,1478.00,1478.00,1,0
06/15/2000,05:51,1478.25,1478.25,1478.25,1478.25,1,0
06/15/2000,05:59,1477.75,1477.75,1477.75,1477.75,1,0
06/15/2000,06:00,1478.00,1478.00,1478.00,1478.00,1,0
06/15/2000,06:02,1478.00,1478.00,1478.00,1478.00,1,0
06/15/2000,06:05,1478.25,1478.25,1478.25,1478.25,2,0
06/15/2000,06:07,1478.50,1478.50,1478.50,1478.50,1,0
06/15/2000,06:11,1478.75,1479.00,1478.75,1479.00,3,0
06/15/2000,06:16,1478.75,1478.75,1478.75,1478.75,1,0
06/15/2000,06:17,1478.50,1478.50,1478.50,1478.50,1,0
06/15/2000,06:18,1478.75,1478.75,1478.75,1478.75,1,0
06/15/2000,06:19,1478.75,1478.75,1478.75,1478.75,1,0
06/15/2000,06:20,1478.75,1478.75,1478.75,1478.75,2,0
06/15/2000,06:24,1478.75,1478.75,1478.75,1478.75,2,0
06/15/2000,06:27,1479.00,1479.00,1479.00,1479.00,2,0
06/15/2000,06:30,1479.25,1479.75,1479.25,1479.75,4,0
06/15/2000,06:31,1479.50,1479.50,1479.50,1479.50,4,0
06/15/2000,06:33,1479.50,1479.75,1479.50,1479.75,2,0
06/15/2000,06:34,1480.00,1481.00,1480.00,1481.00,10,0
06/15/2000,06:35,1481.25,1481.75,1481.00,1481.75,4,0
06/15/2000,06:36,1481.75,1481.75,1481.50,1481.75,4,0
06/15/2000,06:37,1481.75,1483.00,1481.75,1482.75,10,0
06/15/2000,06:38,1482.75,1482.75,1481.75,1482.75,6,0
06/15/2000,06:39,1483.00,1483.00,1483.00,1483.00,1,0
06/15/2000,06:40,1483.00,1483.50,1482.75,1482.75,5,0
06/15/2000,06:41,1482.75,1482.75,1482.75,1482.75,3,0
06/15/2000,06:42,1482.75,1483.25,1481.50,1482.50,14,0
06/15/2000,06:43,1482.00,1482.75,1481.75,1482.50,6,0
06/15/2000,06:44,1481.75,1481.75,1481.75,1481.75,2,0
06/15/2000,06:46,1481.75,1481.75,1481.75,1481.75,1,0
06/15/2000,06:48,1481.50,1481.50,1481.50,1481.50,1,0
06/15/2000,06:50,1481.50,1481.50,1481.50,1481.50,2,0
06/15/2000,06:51,1481.75,1481.75,1481.50,1481.50,2,0
06/15/2000,06:52,1481.25,1481.25,1481.25,1481.25,1,0
06/15/2000,06:54,1480.75,1480.75,1480.00,1480.25,4,0
06/15/2000,06:55,1480.75,1481.00,1480.75,1481.00,3,0
06/15/2000,06:57,1480.75,1481.00,1480.75,1481.00,2,0
06/15/2000,06:58,1481.25,1481.50,1481.25,1481.50,2,0
06/15/2000,06:59,1481.75,1482.25,1481.75,1481.75,7,0
06/15/2000,07:00,1482.00,1482.00,1482.00,1482.00,5,0
06/15/2000,07:01,1482.00,1482.00,1482.00,1482.00,3,0
06/15/2000,07:02,1482.00,1482.50,1482.00,1482.00,7,0
06/15/2000,07:03,1481.75,1481.75,1481.25,1481.25,2,0
06/15/2000,07:04,1481.75,1481.75,1480.75,1481.25,9,0
06/15/2000,07:07,1481.25,1481.25,1481.25,1481.25,1,0
06/15/2000,07:09,1481.75,1481.75,1480.50,1480.50,9,0
06/15/2000,07:10,1480.75,1480.75,1480.50,1480.50,2,0
06/15/2000,07:11,1480.75,1481.00,1480.50,1480.75,4,0
06/15/2000,07:12,1480.50,1480.50,1480.50,1480.50,2,0
06/15/2000,07:13,1480.75,1480.75,1480.75,1480.75,5,0
06/15/2000,07:14,1480.75,1481.00,1480.75,1481.00,4,0
06/15/2000,07:15,1481.00,1481.00,1481.00,1481.00,1,0
06/15/2000,07:16,1480.75,1480.75,1480.75,1480.75,1,0
06/15/2000,07:17,1481.00,1481.00,1481.00,1481.00,2,0
06/15/2000,07:18,1481.00,1481.00,1480.75,1481.00,4,0
06/15/2000,07:20,1481.25,1481.25,1481.00,1481.00,2,0
06/15/2000,07:21,1481.00,1481.00,1481.00,1481.00,1,0
06/15/2000,07:22,1481.00,1481.25,1480.75,1481.00,5,0
06/15/2000,07:23,1481.00,1481.25,1480.75,1481.25,8,0
06/15/2000,07:24,1481.25,1481.50,1481.25,1481.50,4,0
06/15/2000,07:25,1481.75,1481.75,1481.75,1481.75,3,0
06/15/2000,07:26,1482.00,1482.25,1482.00,1482.00,11,0
06/15/2000,07:27,1482.25,1482.50,1482.25,1482.50,5,0
06/15/2000,07:28,1482.50,1483.00,1482.50,1482.75,6,0
06/15/2000,07:29,1482.75,1483.25,1482.75,1482.75,8,0
06/15/2000,07:30,1482.75,1483.50,1482.75,1483.50,9,0
06/15/2000,07:31,1483.25,1483.25,1482.25,1482.25,11,0
06/15/2000,07:32,1482.00,1482.75,1481.75,1482.75,15,0
06/15/2000,07:33,1483.00,1483.00,1482.25,1482.25,10,0
06/15/2000,07:34,1482.75,1483.00,1482.75,1482.75,6,0
06/15/2000,07:35,1482.75,1482.75,1482.50,1482.50,3,0
06/15/2000,07:36,1482.50,1482.50,1482.00,1482.00,3,0
06/15/2000,07:37,1482.25,1482.25,1482.00,1482.25,4,0
06/15/2000,07:38,1482.25,1482.25,1482.00,1482.25,4,0
06/15/2000,07:39,1482.25,1482.25,1480.75,1480.75,17,0
06/15/2000,07:40,1481.00,1481.25,1479.25,1479.75,24,0
06/15/2000,07:41,1480.00,1480.75,1479.75,1479.75,9,0
06/15/2000,07:42,1479.75,1480.25,1479.75,1479.75,10,0
06/15/2000,07:43,1479.75,1481.00,1479.75,1481.00,9,0
06/15/2000,07:44,1480.75,1480.75,1480.50,1480.75,5,0
06/15/2000,07:45,1480.75,1481.00,1480.25,1480.25,13,0
06/15/2000,07:46,1480.25,1480.50,1480.00,1480.50,7,0
06/15/2000,07:47,1480.25,1480.25,1480.00,1480.00,3,0
06/15/2000,07:48,1480.25,1480.50,1480.25,1480.50,4,0
06/15/2000,07:49,1480.75,1481.25,1480.75,1481.25,2,0
06/15/2000,07:50,1481.25,1481.25,1480.75,1480.75,9,0
06/15/2000,07:51,1480.75,1480.75,1480.50,1480.50,7,0
06/15/2000,07:52,1480.50,1480.50,1480.50,1480.50,1,0
06/15/2000,07:53,1480.50,1480.50,1480.50,1480.50,1,0
06/15/2000,07:54,1480.75,1480.75,1480.25,1480.25,4,0
06/15/2000,07:55,1480.25,1481.00,1480.25,1481.00,4,0
06/15/2000,07:56,1480.75,1480.75,1480.50,1480.50,4,0
06/15/2000,07:57,1480.25,1480.25,1480.25,1480.25,1,0
06/15/2000,07:58,1480.50,1480.75,1480.25,1480.50,5,0
06/15/2000,07:59,1480.50,1480.75,1480.50,1480.75,2,0
06/15/2000,08:00,1481.00,1481.25,1480.75,1481.00,11,0
06/15/2000,08:01,1481.25,1481.25,1480.75,1480.75,3,0
06/15/2000,08:02,1481.25,1481.25,1480.75,1481.00,3,0
06/15/2000,08:03,1481.00,1481.00,1481.00,1481.00,5,0
06/15/2000,08:04,1480.75,1480.75,1480.75,1480.75,3,0
06/15/2000,08:05,1480.75,1480.75,1480.75,1480.75,1,0
06/15/2000,08:06,1480.75,1480.75,1480.75,1480.75,3,0
06/15/2000,08:07,1480.50,1480.75,1480.25,1480.75,6,0
06/15/2000,08:08,1480.75,1480.75,1480.50,1480.50,6,0
06/15/2000,08:09,1480.75,1481.25,1480.75,1481.25,5,0
06/15/2000,08:10,1481.25,1481.25,1481.25,1481.25,2,0
06/15/2000,08:12,1481.00,1481.00,1481.00,1481.00,1,0
06/15/2000,08:13,1481.00,1481.25,1481.00,1481.25,3,0
06/15/2000,08:14,1481.25,1481.50,1481.00,1481.25,9,0
06/15/2000,08:15,1481.00,1481.50,1480.75,1481.00,8,0
06/15/2000,08:16,1481.00,1481.00,1479.50,1479.75,21,0
06/15/2000,08:17,1479.75,1480.00,1479.75,1479.75,9,0
06/15/2000,08:18,1479.75,1480.00,1479.25,1480.00,11,0
06/15/2000,08:19,1480.00,1480.00,1479.75,1479.75,5,0
06/15/2000,08:20,1479.75,1479.75,1479.75,1479.75,4,0
06/15/2000,08:21,1479.75,1479.75,1479.50,1479.50,3,0
06/15/2000,08:22,1479.50,1479.50,1478.75,1478.75,13,0
06/15/2000,08:23,1478.75,1479.50,1478.50,1479.50,6,0
06/15/2000,08:24,1479.50,1479.75,1479.50,1479.75,4,0
06/15/2000,08:25,1479.75,1479.75,1479.50,1479.50,3,0
06/15/2000,08:26,1479.75,1479.75,1479.50,1479.50,6,0
06/15/2000,08:27,1479.25,1479.25,1478.50,1479.25,9,0
06/15/2000,08:28,1478.75,1478.75,1477.75,1478.75,14,0
06/15/2000,08:29,1479.00,1479.00,1477.75,1477.75,23,0
06/15/2000,08:30,1477.50,1478.25,1476.00,1478.25,45,0
06/15/2000,08:31,1478.25,1480.00,1477.75,1479.50,101,0
06/15/2000,08:32,1479.50,1479.50,1477.25,1477.50,67,0
06/15/2000,08:33,1477.50,1478.25,1477.00,1478.25,75,0
06/15/2000,08:34,1478.25,1478.50,1477.00,1477.00,100,0
06/15/2000,08:35,1477.00,1477.75,1476.75,1477.75,82,0
06/15/2000,08:36,1477.50,1477.75,1476.25,1476.50,99,0
06/15/2000,08:37,1476.75,1477.75,1476.25,1477.75,113,0
06/15/2000,08:38,1477.75,1478.00,1476.75,1478.00,91,0
06/15/2000,08:39,1478.00,1479.25,1477.75,1479.25,99,0
06/15/2000,08:40,1479.00,1480.50,1479.00,1480.00,103,0
06/15/2000,08:41,1479.75,1480.25,1478.25,1478.25,121,0
06/15/2000,08:42,1478.25,1479.00,1478.25,1478.75,103,0
06/15/2000,08:43,1479.00,1479.00,1477.25,1477.50,113,0
06/15/2000,08:44,1477.75,1478.00,1476.25,1476.50,106,0
06/15/2000,08:45,1476.75,1476.75,1475.75,1475.75,114,0
06/15/2000,08:46,1475.75,1476.00,1475.00,1475.75,110,0
06/15/2000,08:47,1475.75,1476.50,1475.75,1476.25,100,0
06/15/2000,08:48,1476.25,1477.00,1475.75,1476.25,99,0
06/15/2000,08:49,1476.25,1476.50,1475.00,1475.50,82,0
06/15/2000,08:50,1475.50,1475.50,1473.50,1473.50,131,0
06/15/2000,08:51,1473.50,1475.25,1473.50,1475.00,134,0
06/15/2000,08:52,1475.25,1475.25,1473.25,1473.50,133,0
06/15/2000,08:53,1473.50,1474.00,1473.00,1473.50,113,0
06/15/2000,08:54,1473.50,1474.50,1473.00,1473.75,117,0
06/15/2000,08:55,1473.50,1475.50,1473.50,1475.00,101,0
06/15/2000,08:56,1475.25,1475.50,1474.25,1475.00,94,0
06/15/2000,08:57,1474.75,1475.00,1473.50,1473.50,66,0
06/15/2000,08:58,1473.50,1474.75,1473.50,1474.50,49,0
06/15/2000,08:59,1474.25,1474.75,1473.50,1473.75,41,0
06/15/2000,09:00,1473.50,1473.75,1472.50,1472.75,98,0
06/15/2000,09:01,1473.25,1475.25,1472.50,1474.75,109,0
06/15/2000,09:02,1475.00,1476.25,1474.75,1475.50,118,0
06/15/2000,09:03,1475.50,1476.25,1473.75,1474.50,107,0
06/15/2000,09:04,1474.75,1475.75,1474.50,1475.50,69,0
06/15/2000,09:05,1475.25,1476.25,1475.00,1475.00,86,0
06/15/2000,09:06,1474.75,1476.00,1474.25,1475.75,77,0
06/15/2000,09:07,1475.75,1476.25,1475.25,1475.50,70,0
06/15/2000,09:08,1475.75,1476.25,1475.25,1475.75,72,0
06/15/2000,09:09,1475.75,1476.25,1475.50,1475.75,57,0
06/15/2000,09:10,1475.75,1476.50,1475.75,1476.25,66,0
06/15/2000,09:11,1476.25,1477.75,1476.25,1477.50,113,0
06/15/2000,09:12,1477.25,1477.50,1476.75,1477.00,88,0
06/15/2000,09:13,1476.75,1477.75,1476.75,1477.25,102,0
06/15/2000,09:14,1477.25,1477.25,1474.75,1474.75,87,0
06/15/2000,09:15,1475.00,1475.25,1474.00,1474.00,99,0
06/15/2000,09:16,1474.00,1475.50,1474.00,1475.00,79,0
06/15/2000,09:17,1475.00,1475.75,1474.75,1475.00,72,0
06/15/2000,09:18,1475.00,1475.25,1473.75,1474.25,92,0
06/15/2000,09:19,1474.25,1475.25,1474.25,1475.00,55,0
06/15/2000,09:20,1474.75,1475.50,1474.00,1474.25,60,0
06/15/2000,09:21,1474.50,1474.75,1474.00,1474.25,48,0
06/15/2000,09:22,1474.25,1474.50,1472.75,1473.00,117,0
06/15/2000,09:23,1473.00,1473.25,1472.00,1472.50,148,0
06/15/2000,09:24,1472.50,1472.75,1471.50,1471.75,104,0
06/15/2000,09:25,1471.75,1473.75,1471.75,1473.25,104,0
06/15/2000,09:26,1473.25,1474.25,1473.00,1473.75,64,0
06/15/2000,09:27,1473.75,1474.25,1473.25,1474.00,68,0
06/15/2000,09:28,1474.25,1474.75,1473.50,1473.50,70,0
06/15/2000,09:29,1473.25,1474.00,1472.75,1472.75,55,0
06/15/2000,09:30,1473.00,1473.50,1472.50,1473.00,62,0
06/15/2000,09:31,1473.00,1474.00,1473.00,1473.00,69,0
06/15/2000,09:32,1472.75,1473.00,1472.50,1472.50,64,0
06/15/2000,09:33,1472.50,1473.50,1472.50,1473.00,48,0
06/15/2000,09:34,1473.25,1473.25,1472.25,1472.50,39,0
06/15/2000,09:35,1472.50,1473.75,1472.50,1473.50,81,0
06/15/2000,09:36,1473.25,1473.25,1472.25,1472.50,58,0
06/15/2000,09:37,1472.50,1472.50,1471.50,1472.25,64,0
06/15/2000,09:38,1472.25,1473.00,1472.00,1472.25,48,0
06/15/2000,09:39,1472.50,1472.75,1471.50,1471.50,44,0
06/15/2000,09:40,1471.50,1472.00,1471.00,1471.75,109,0
06/15/2000,09:41,1471.75,1472.00,1471.25,1472.00,54,0
06/15/2000,09:42,1471.75,1472.50,1471.50,1472.50,55,0
06/15/2000,09:43,1472.75,1473.00,1471.75,1472.00,101,0
06/15/2000,09:44,1472.00,1472.25,1470.00,1470.50,191,0
06/15/2000,09:45,1470.75,1470.75,1468.75,1469.00,198,0
06/15/2000,09:46,1469.00,1469.25,1467.50,1468.00,163,0
06/15/2000,09:47,1468.00,1468.75,1467.50,1468.75,82,0
06/15/2000,09:48,1468.75,1469.25,1468.50,1469.25,76,0
06/15/2000,09:49,1469.00,1470.00,1469.00,1469.50,81,0
06/15/2000,09:50,1469.75,1470.25,1469.25,1469.50,61,0
06/15/2000,09:51,1469.25,1469.75,1469.00,1469.50,63,0
06/15/2000,09:52,1469.25,1469.50,1468.50,1468.75,73,0
06/15/2000,09:53,1468.75,1468.75,1468.00,1468.00,66,0
06/15/2000,09:54,1468.25,1470.25,1467.75,1469.50,112,0
06/15/2000,09:55,1469.50,1469.50,1468.25,1468.50,59,0
06/15/2000,09:56,1468.75,1469.75,1468.50,1469.25,48,0
06/15/2000,09:57,1469.25,1469.50,1467.00,1468.50,134,0
06/15/2000,09:58,1468.50,1469.00,1468.00,1468.50,46,0
06/15/2000,09:59,1468.75,1469.00,1467.00,1467.75,68,0
06/15/2000,10:00,1467.75,1469.25,1467.75,1468.25,81,0
06/15/2000,10:01,1468.25,1469.25,1467.75,1469.00,54,0
06/15/2000,10:02,1469.00,1469.50,1468.75,1469.25,40,0
06/15/2000,10:03,1469.00,1469.75,1469.00,1469.50,52,0
06/15/2000,10:04,1469.75,1470.50,1469.50,1470.00,85,0
06/15/2000,10:05,1470.25,1470.75,1470.00,1470.50,76,0
06/15/2000,10:06,1470.75,1471.25,1470.00,1470.75,75,0
06/15/2000,10:07,1470.75,1471.00,1470.00,1470.25,61,0
06/15/2000,10:08,1470.25,1471.25,1470.00,1470.75,70,0
06/15/2000,10:09,1470.50,1471.75,1470.25,1471.75,84,0
06/15/2000,10:10,1472.00,1472.00,1471.00,1471.25,47,0
06/15/2000,10:11,1471.50,1472.00,1471.00,1471.75,70,0
06/15/2000,10:12,1472.00,1472.25,1471.00,1472.00,55,0
06/15/2000,10:13,1472.00,1472.50,1471.50,1471.75,58,0
06/15/2000,10:14,1471.75,1472.50,1471.50,1472.00,53,0
06/15/2000,10:15,1471.75,1473.25,1471.50,1473.00,96,0
06/15/2000,10:16,1473.00,1473.00,1471.75,1472.00,69,0
06/15/2000,10:17,1472.00,1473.75,1472.00,1473.50,95,0
06/15/2000,10:18,1473.50,1474.75,1473.50,1474.25,136,0
06/15/2000,10:19,1474.25,1475.50,1474.00,1475.50,106,0
06/15/2000,10:20,1475.50,1476.50,1475.25,1475.75,139,0
06/15/2000,10:21,1475.50,1476.25,1474.50,1474.75,89,0
06/15/2000,10:22,1474.75,1475.25,1474.50,1474.50,65,0
06/15/2000,10:23,1474.50,1475.50,1474.25,1475.50,70,0
06/15/2000,10:24,1475.50,1476.50,1475.25,1475.75,89,0
06/15/2000,10:25,1475.75,1476.00,1475.00,1475.50,78,0
06/15/2000,10:26,1475.50,1475.75,1475.00,1475.25,55,0
06/15/2000,10:27,1475.00,1475.25,1474.50,1475.00,39,0
06/15/2000,10:28,1475.00,1475.50,1474.50,1475.00,75,0
06/15/2000,10:29,1475.00,1475.00,1474.00,1474.00,56,0
06/15/2000,10:30,1474.00,1475.00,1473.75,1473.75,77,0
06/15/2000,10:31,1473.75,1474.75,1473.25,1473.75,138,0
06/15/2000,10:32,1473.75,1474.25,1473.50,1474.25,71,0
06/15/2000,10:33,1474.25,1474.75,1474.25,1474.50,42,0
06/15/2000,10:34,1474.75,1475.00,1474.50,1474.50,43,0
06/15/2000,10:35,1474.75,1475.00,1473.75,1473.75,30,0
06/15/2000,10:36,1473.75,1474.00,1473.25,1473.50,55,0
06/15/2000,10:37,1473.50,1474.25,1473.50,1474.00,40,0
06/15/2000,10:38,1473.75,1474.00,1473.75,1474.00,26,0
06/15/2000,10:39,1474.00,1474.25,1473.75,1474.25,30,0
06/15/2000,10:40,1474.50,1475.00,1474.25,1475.00,42,0
06/15/2000,10:41,1475.00,1475.50,1474.75,1475.50,47,0
06/15/2000,10:42,1475.50,1476.50,1475.50,1476.00,101,0
06/15/2000,10:43,1476.00,1476.25,1475.25,1475.25,56,0
06/15/2000,10:44,1475.25,1475.50,1474.75,1474.75,47,0
06/15/2000,10:45,1474.75,1475.00,1474.00,1474.00,42,0
06/15/2000,10:46,1474.00,1474.75,1474.00,1474.75,29,0
06/15/2000,10:47,1474.50,1475.25,1474.25,1475.25,23,0
06/15/2000,10:48,1475.00,1475.25,1474.75,1474.75,20,0
06/15/2000,10:49,1474.50,1474.50,1473.75,1474.00,26,0
06/15/2000,10:50,1474.00,1474.25,1473.75,1474.25,27,0
06/15/2000,10:51,1474.25,1475.00,1474.25,1475.00,22,0
06/15/2000,10:52,1475.00,1475.00,1473.50,1473.75,41,0
06/15/2000,10:53,1473.75,1474.25,1473.25,1473.75,40,0
06/15/2000,10:54,1473.75,1474.00,1473.50,1473.50,30,0
06/15/2000,10:55,1473.50,1473.50,1472.50,1472.75,74,0
06/15/2000,10:56,1472.75,1473.50,1472.50,1472.50,53,0
06/15/2000,10:57,1472.50,1472.75,1472.00,1472.50,46,0
06/15/2000,10:58,1472.50,1473.25,1472.50,1473.25,48,0
06/15/2000,10:59,1473.25,1473.50,1473.00,1473.00,37,0
06/15/2000,11:00,1473.00,1473.50,1473.00,1473.50,35,0
06/15/2000,11:01,1473.25,1473.50,1472.50,1472.50,38,0
06/15/2000,11:02,1472.50,1473.25,1472.25,1473.00,29,0
06/15/2000,11:03,1473.00,1473.50,1472.75,1473.00,34,0
06/15/2000,11:04,1473.00,1473.50,1473.00,1473.25,24,0
06/15/2000,11:05,1473.25,1473.50,1473.25,1473.25,33,0
06/15/2000,11:06,1473.50,1473.75,1473.25,1473.50,30,0
06/15/2000,11:07,1473.50,1473.75,1473.00,1473.75,27,0
06/15/2000,11:08,1473.75,1473.75,1473.50,1473.50,19,0
06/15/2000,11:09,1473.50,1473.50,1473.50,1473.50,8,0
06/15/2000,11:10,1473.50,1473.75,1473.25,1473.25,18,0
06/15/2000,11:11,1473.25,1473.50,1473.00,1473.00,14,0
06/15/2000,11:12,1473.25,1473.50,1473.25,1473.50,6,0
06/15/2000,11:13,1473.25,1473.50,1473.00,1473.00,9,0
06/15/2000,11:14,1473.25,1473.25,1473.00,1473.25,8,0
06/15/2000,11:15,1473.25,1473.25,1472.75,1473.25,16,0
06/15/2000,11:16,1473.00,1473.50,1473.00,1473.25,14,0
06/15/2000,11:17,1473.25,1473.25,1473.00,1473.25,11,0
06/15/2000,11:18,1473.25,1473.50,1473.00,1473.50,17,0
06/15/2000,11:19,1473.50,1474.25,1473.50,1473.75,41,0
06/15/2000,11:20,1473.75,1474.25,1473.75,1474.25,21,0
06/15/2000,11:21,1474.25,1474.50,1474.00,1474.00,35,0
06/15/2000,11:22,1474.00,1474.25,1473.75,1473.75,17,0
06/15/2000,11:23,1473.75,1474.25,1473.50,1474.25,15,0
06/15/2000,11:24,1474.50,1474.50,1474.00,1474.00,23,0
06/15/2000,11:25,1473.75,1474.50,1473.75,1474.25,19,0
06/15/2000,11:26,1474.50,1474.50,1474.50,1474.50,17,0
06/15/2000,11:27,1474.50,1475.25,1474.50,1474.75,35,0
06/15/2000,11:28,1475.00,1475.25,1474.50,1475.00,32,0
06/15/2000,11:29,1474.75,1474.75,1474.50,1474.75,10,0
06/15/2000,11:30,1474.50,1475.25,1474.50,1475.00,25,0
06/15/2000,11:31,1475.00,1475.75,1474.75,1475.75,34,0
06/15/2000,11:32,1476.00,1476.25,1475.50,1475.75,38,0
06/15/2000,11:33,1475.50,1476.25,1475.00,1475.00,41,0
06/15/2000,11:34,1475.25,1475.50,1474.75,1475.25,30,0
06/15/2000,11:35,1475.00,1475.25,1474.75,1475.25,21,0
06/15/2000,11:36,1475.25,1476.50,1475.25,1476.00,42,0
06/15/2000,11:37,1476.25,1477.00,1476.00,1476.25,82,0
06/15/2000,11:38,1476.25,1476.50,1475.75,1476.50,28,0
06/15/2000,11:39,1476.50,1477.25,1476.00,1476.75,59,0
06/15/2000,11:40,1476.50,1476.50,1476.00,1476.00,36,0
06/15/2000,11:41,1476.00,1478.75,1476.00,1478.50,113,0
06/15/2000,11:42,1478.50,1479.25,1478.25,1479.00,93,0
06/15/2000,11:43,1479.00,1479.25,1478.50,1478.75,65,0
06/15/2000,11:44,1479.00,1479.00,1478.25,1478.25,32,0
06/15/2000,11:45,1478.25,1479.00,1478.00,1478.50,49,0
06/15/2000,11:46,1478.50,1478.50,1478.00,1478.00,31,0
06/15/2000,11:47,1478.25,1478.50,1477.75,1477.75,32,0
06/15/2000,11:48,1477.75,1477.75,1477.25,1477.75,55,0
06/15/2000,11:49,1477.75,1477.75,1477.25,1477.50,30,0
06/15/2000,11:50,1477.50,1477.75,1476.75,1476.75,43,0
06/15/2000,11:51,1476.75,1477.50,1476.75,1477.25,23,0
06/15/2000,11:52,1477.00,1477.50,1477.00,1477.00,17,0
06/15/2000,11:53,1477.25,1477.50,1477.00,1477.25,16,0
06/15/2000,11:54,1477.25,1477.25,1477.25,1477.25,8,0
06/15/2000,11:55,1477.50,1477.50,1477.00,1477.00,25,0
06/15/2000,11:56,1477.00,1477.00,1476.25,1477.00,49,0
06/15/2000,11:57,1477.00,1477.25,1476.75,1477.00,17,0
06/15/2000,11:58,1477.00,1477.00,1476.75,1477.00,8,0
06/15/2000,11:59,1477.00,1477.25,1476.75,1476.75,10,0
06/15/2000,12:00,1476.75,1477.00,1476.25,1476.25,25,0
06/15/2000,12:01,1476.50,1477.00,1476.25,1476.25,44,0
06/15/2000,12:02,1476.25,1476.50,1476.00,1476.50,29,0
06/15/2000,12:03,1476.50,1476.75,1476.00,1476.50,24,0
06/15/2000,12:04,1476.75,1477.00,1476.50,1477.00,18,0
06/15/2000,12:05,1477.00,1477.25,1476.50,1476.50,21,0
06/15/2000,12:06,1476.75,1477.25,1476.50,1477.25,31,0
06/15/2000,12:07,1477.25,1477.50,1477.00,1477.25,28,0
06/15/2000,12:08,1477.50,1477.75,1477.25,1477.50,22,0
06/15/2000,12:09,1477.50,1477.75,1477.25,1477.50,16,0
06/15/2000,12:10,1477.25,1477.50,1477.00,1477.25,24,0
06/15/2000,12:11,1477.50,1477.75,1477.25,1477.75,23,0
06/15/2000,12:12,1477.75,1478.25,1477.50,1477.75,42,0
06/15/2000,12:13,1477.75,1478.25,1477.50,1477.50,29,0
06/15/2000,12:14,1477.75,1477.75,1477.00,1477.00,21,0
06/15/2000,12:15,1477.50,1477.50,1476.75,1477.00,40,0
06/15/2000,12:16,1477.00,1477.25,1476.50,1476.75,30,0
06/15/2000,12:17,1476.75,1477.00,1476.50,1477.00,23,0
06/15/2000,12:18,1477.00,1477.25,1476.75,1477.00,18,0
06/15/2000,12:19,1477.00,1477.50,1476.75,1477.25,25,0
06/15/2000,12:20,1477.25,1477.25,1476.50,1476.75,32,0
06/15/2000,12:21,1476.50,1477.75,1476.50,1477.75,26,0
06/15/2000,12:22,1477.50,1478.25,1477.25,1478.25,31,0
06/15/2000,12:23,1478.25,1478.75,1478.25,1478.50,48,0
06/15/2000,12:24,1478.25,1478.50,1478.25,1478.25,22,0
06/15/2000,12:25,1478.50,1478.50,1477.75,1478.00,32,0
06/15/2000,12:26,1478.25,1479.50,1478.00,1479.50,74,0
06/15/2000,12:27,1479.50,1480.00,1479.00,1479.25,89,0
06/15/2000,12:28,1479.25,1480.00,1479.25,1479.75,64,0
06/15/2000,12:29,1479.75,1483.25,1479.50,1482.00,159,0
06/15/2000,12:30,1482.25,1482.50,1481.25,1482.25,95,0
06/15/2000,12:31,1482.00,1482.50,1481.25,1482.50,82,0
06/15/2000,12:32,1482.50,1483.25,1482.25,1483.00,115,0
06/15/2000,12:33,1483.00,1483.50,1482.50,1482.50,94,0
06/15/2000,12:34,1482.75,1483.75,1482.50,1483.00,89,0
06/15/2000,12:35,1483.25,1483.50,1482.25,1483.25,66,0
06/15/2000,12:36,1483.00,1483.50,1482.50,1483.00,71,0
06/15/2000,12:37,1483.00,1484.75,1483.00,1483.75,103,0
06/15/2000,12:38,1483.75,1484.25,1481.75,1482.00,98,0
06/15/2000,12:39,1482.00,1484.00,1482.00,1483.25,82,0
06/15/2000,12:40,1483.00,1483.25,1482.50,1482.75,48,0
06/15/2000,12:41,1482.75,1483.25,1482.00,1482.25,57,0
06/15/2000,12:42,1482.25,1482.75,1482.00,1482.50,30,0
06/15/2000,12:43,1482.50,1482.50,1481.75,1482.25,37,0
06/15/2000,12:44,1482.25,1482.50,1481.75,1482.25,38,0
06/15/2000,12:45,1482.25,1482.75,1482.00,1482.75,39,0
06/15/2000,12:46,1482.50,1483.00,1482.50,1482.75,39,0
06/15/2000,12:47,1483.00,1483.00,1482.25,1483.00,34,0
06/15/2000,12:48,1483.00,1484.00,1482.75,1484.00,52,0
06/15/2000,12:49,1483.75,1484.00,1483.00,1483.25,54,0
06/15/2000,12:50,1483.25,1483.50,1482.75,1483.00,49,0
06/15/2000,12:51,1483.00,1483.00,1481.75,1482.00,44,0
06/15/2000,12:52,1482.00,1482.25,1481.25,1481.75,86,0
06/15/2000,12:53,1482.00,1482.00,1480.75,1481.00,79,0
06/15/2000,12:54,1480.75,1482.00,1480.75,1481.75,73,0
06/15/2000,12:55,1481.75,1482.00,1481.50,1481.75,30,0
06/15/2000,12:56,1481.75,1482.00,1481.50,1481.50,27,0
06/15/2000,12:57,1481.75,1482.00,1481.50,1482.00,49,0
06/15/2000,12:58,1481.75,1482.25,1481.75,1482.25,21,0
06/15/2000,12:59,1482.00,1483.25,1481.75,1483.25,48,0
06/15/2000,13:00,1483.50,1483.75,1482.75,1483.75,63,0
06/15/2000,13:01,1483.75,1483.75,1483.00,1483.00,56,0
06/15/2000,13:02,1482.75,1483.50,1482.75,1483.25,49,0
06/15/2000,13:03,1483.25,1483.25,1482.50,1483.00,46,0
06/15/2000,13:04,1482.75,1483.25,1482.75,1483.00,21,0
06/15/2000,13:05,1483.00,1483.75,1482.75,1483.75,50,0
06/15/2000,13:06,1483.75,1484.00,1483.25,1483.75,66,0
06/15/2000,13:07,1483.75,1484.50,1483.75,1484.25,70,0
06/15/2000,13:08,1484.00,1484.25,1483.00,1483.50,58,0
06/15/2000,13:09,1483.50,1484.25,1483.25,1483.75,41,0
06/15/2000,13:10,1483.75,1485.75,1483.75,1484.50,105,0
06/15/2000,13:11,1484.50,1484.75,1483.75,1483.75,64,0
06/15/2000,13:12,1483.50,1483.75,1483.25,1483.25,47,0
06/15/2000,13:13,1483.25,1483.75,1482.75,1483.50,57,0
06/15/2000,13:14,1483.50,1483.75,1482.75,1482.75,38,0
06/15/2000,13:15,1482.75,1483.50,1482.50,1482.75,41,0
06/15/2000,13:16,1482.50,1483.00,1482.25,1483.00,59,0
06/15/2000,13:17,1482.75,1483.00,1482.00,1482.25,60,0
06/15/2000,13:18,1482.50,1483.25,1482.25,1483.00,45,0
06/15/2000,13:19,1483.00,1483.00,1481.75,1482.25,62,0
06/15/2000,13:20,1482.00,1482.75,1482.00,1482.50,38,0
06/15/2000,13:21,1482.50,1482.50,1482.25,1482.25,20,0
06/15/2000,13:22,1482.25,1482.25,1481.50,1481.75,45,0
06/15/2000,13:23,1482.00,1482.25,1481.75,1482.00,54,0
06/15/2000,13:24,1482.00,1482.00,1481.50,1481.75,40,0
06/15/2000,13:25,1481.50,1482.00,1481.25,1482.00,63,0
06/15/2000,13:26,1482.00,1482.75,1481.75,1482.75,53,0
06/15/2000,13:27,1482.75,1482.75,1482.50,1482.50,30,0
06/15/2000,13:28,1482.50,1482.50,1481.50,1481.75,36,0
06/15/2000,13:29,1481.75,1481.75,1481.25,1481.25,31,0
06/15/2000,13:30,1481.25,1481.75,1480.75,1481.75,68,0
06/15/2000,13:31,1481.50,1482.00,1481.50,1481.75,31,0
06/15/2000,13:32,1481.75,1482.75,1481.75,1482.50,42,0
06/15/2000,13:33,1482.00,1482.50,1481.75,1482.00,25,0
06/15/2000,13:34,1481.75,1482.00,1481.50,1481.50,36,0
06/15/2000,13:35,1481.50,1481.50,1480.75,1481.00,37,0
06/15/2000,13:36,1481.00,1481.00,1480.25,1480.75,101,0
06/15/2000,13:37,1480.50,1481.00,1480.00,1480.75,61,0
06/15/2000,13:38,1480.75,1481.50,1480.50,1481.25,52,0
06/15/2000,13:39,1481.25,1481.25,1481.00,1481.25,22,0
06/15/2000,13:40,1481.00,1481.25,1480.75,1480.75,31,0
06/15/2000,13:41,1480.75,1482.00,1480.75,1482.00,57,0
06/15/2000,13:42,1482.00,1482.00,1480.75,1481.25,66,0
06/15/2000,13:43,1481.50,1482.00,1481.25,1482.00,49,0
06/15/2000,13:44,1482.00,1482.25,1480.75,1480.75,52,0
06/15/2000,13:45,1480.75,1481.25,1480.75,1480.75,26,0
06/15/2000,13:46,1480.50,1481.00,1480.00,1480.50,55,0
06/15/2000,13:47,1480.50,1481.25,1480.50,1480.75,44,0
06/15/2000,13:48,1480.75,1481.00,1480.00,1480.00,40,0
06/15/2000,13:49,1480.00,1480.25,1480.00,1480.00,22,0
06/15/2000,13:50,1480.25,1480.50,1479.75,1480.50,62,0
06/15/2000,13:51,1480.50,1481.00,1480.50,1480.75,51,0
06/15/2000,13:52,1480.50,1481.50,1480.25,1480.75,56,0
06/15/2000,13:53,1480.50,1481.50,1480.50,1481.25,44,0
06/15/2000,13:54,1481.25,1482.00,1481.00,1482.00,68,0
06/15/2000,13:55,1482.00,1482.00,1481.25,1481.75,40,0
06/15/2000,13:56,1481.50,1481.75,1480.75,1481.75,53,0
06/15/2000,13:57,1481.75,1482.75,1481.50,1482.50,65,0
06/15/2000,13:58,1482.75,1483.00,1481.50,1481.75,76,0
06/15/2000,13:59,1481.75,1481.75,1480.50,1480.50,71,0
06/15/2000,14:00,1480.75,1481.25,1480.50,1480.75,58,0
06/15/2000,14:01,1480.75,1480.75,1479.00,1479.50,148,0
06/15/2000,14:02,1479.25,1479.75,1479.00,1479.25,70,0
06/15/2000,14:03,1479.25,1480.00,1479.00,1479.50,70,0
06/15/2000,14:04,1479.50,1480.50,1479.50,1480.25,63,0
06/15/2000,14:05,1480.00,1480.00,1479.00,1479.25,63,0
06/15/2000,14:06,1479.50,1480.00,1479.25,1479.75,45,0
06/15/2000,14:07,1479.75,1480.00,1479.25,1479.25,33,0
06/15/2000,14:08,1479.75,1480.50,1479.25,1480.50,40,0
06/15/2000,14:09,1480.50,1481.00,1479.75,1480.00,87,0
06/15/2000,14:10,1480.25,1480.25,1479.50,1479.50,55,0
06/15/2000,14:11,1479.75,1480.25,1479.25,1480.00,32,0
06/15/2000,14:12,1480.00,1481.50,1480.00,1481.00,59,0
06/15/2000,14:13,1480.75,1481.00,1479.50,1480.25,47,0
06/15/2000,14:14,1480.25,1481.00,1480.25,1480.75,43,0
06/15/2000,14:15,1480.75,1480.75,1479.75,1480.00,44,0
06/15/2000,14:16,1480.00,1480.00,1479.00,1479.25,48,0
06/15/2000,14:17,1479.50,1479.50,1478.00,1478.75,116,0
06/15/2000,14:18,1478.75,1479.25,1477.25,1477.50,112,0
06/15/2000,14:19,1477.50,1477.75,1476.50,1477.00,127,0
06/15/2000,14:20,1477.25,1477.25,1476.50,1477.00,81,0
06/15/2000,14:21,1476.75,1477.25,1476.75,1477.00,43,0
06/15/2000,14:22,1477.00,1477.00,1476.25,1476.25,72,0
06/15/2000,14:23,1476.25,1476.75,1476.00,1476.50,66,0
06/15/2000,14:24,1476.50,1476.75,1475.50,1476.50,95,0
06/15/2000,14:25,1476.50,1476.75,1476.00,1476.25,53,0
06/15/2000,14:26,1476.25,1477.75,1476.25,1477.25,78,0
06/15/2000,14:27,1477.25,1478.00,1476.50,1477.50,73,0
06/15/2000,14:28,1477.50,1477.50,1476.75,1476.75,59,0
06/15/2000,14:29,1476.75,1477.25,1475.00,1475.25,104,0
06/15/2000,14:30,1475.50,1476.00,1475.25,1475.75,69,0
06/15/2000,14:31,1475.75,1476.75,1475.75,1476.25,54,0
06/15/2000,14:32,1476.75,1477.50,1476.25,1477.50,68,0
06/15/2000,14:33,1477.50,1478.00,1477.00,1477.75,85,0
06/15/2000,14:34,1478.00,1478.00,1477.00,1477.25,47,0
06/15/2000,14:35,1477.00,1478.25,1476.75,1478.25,68,0
06/15/2000,14:36,1478.50,1479.00,1477.75,1478.25,134,0
06/15/2000,14:37,1478.25,1479.50,1477.75,1479.00,90,0
06/15/2000,14:38,1479.25,1479.50,1478.00,1479.25,84,0
06/15/2000,14:39,1479.25,1481.50,1479.25,1480.75,149,0
06/15/2000,14:40,1481.00,1481.50,1480.25,1480.50,81,0
06/15/2000,14:41,1480.25,1481.25,1480.25,1481.25,46,0
06/15/2000,14:42,1481.25,1482.25,1480.75,1481.25,72,0
06/15/2000,14:43,1481.25,1482.50,1481.25,1482.25,71,0
06/15/2000,14:44,1482.00,1484.00,1481.75,1483.50,114,0
06/15/2000,14:45,1483.25,1484.25,1482.75,1483.25,74,0
06/15/2000,14:46,1483.25,1485.25,1483.00,1484.50,92,0
06/15/2000,14:47,1484.25,1486.00,1483.75,1485.50,114,0
06/15/2000,14:48,1485.75,1486.75,1485.25,1486.25,106,0
06/15/2000,14:49,1486.25,1487.00,1484.75,1485.25,89,0
06/15/2000,14:50,1485.00,1485.00,1483.25,1483.50,102,0
06/15/2000,14:51,1483.50,1484.50,1483.00,1483.00,69,0
06/15/2000,14:52,1482.75,1483.00,1480.75,1481.00,119,0
06/15/2000,14:53,1481.25,1481.25,1479.75,1480.25,87,0
06/15/2000,14:54,1480.25,1480.75,1479.50,1480.25,88,0
06/15/2000,14:55,1480.25,1480.75,1479.75,1480.75,56,0
06/15/2000,14:56,1480.75,1482.00,1480.50,1480.50,60,0
06/15/2000,14:57,1480.50,1480.75,1479.75,1480.50,47,0
06/15/2000,14:58,1480.50,1481.00,1479.75,1481.00,52,0
06/15/2000,14:59,1481.00,1481.75,1480.00,1480.75,84,0
06/15/2000,15:00,1480.75,1482.25,1480.00,1480.25,63,0
06/15/2000,15:01,1480.25,1480.50,1478.50,1478.75,82,0
06/15/2000,15:02,1478.50,1478.75,1476.75,1477.25,111,0
06/15/2000,15:03,1477.50,1477.50,1475.50,1475.75,101,0
06/15/2000,15:04,1475.75,1477.75,1475.75,1477.25,56,0
06/15/2000,15:05,1477.25,1478.50,1477.00,1477.75,39,0
06/15/2000,15:06,1477.75,1478.25,1477.50,1478.00,37,0
06/15/2000,15:07,1478.00,1478.25,1477.25,1477.50,27,0
06/15/2000,15:08,1477.75,1478.00,1477.25,1477.75,29,0
06/15/2000,15:09,1477.75,1478.00,1477.50,1477.50,35,0
06/15/2000,15:10,1477.75,1478.00,1477.50,1477.75,28,0
06/15/2000,15:11,1477.50,1478.25,1477.50,1477.50,18,0
06/15/2000,15:12,1478.00,1478.25,1477.50,1478.00,36,0
06/15/2000,15:13,1477.75,1478.25,1477.50,1478.25,31,0
06/15/2000,15:14,1478.00,1478.00,1477.50,1477.75,38,0
06/15/2000,15:15,1477.75,1479.00,1477.75,1479.00,66,0
06/16/2000,00:09,1481.25,1481.25,1481.25,1481.25,1,0
06/16/2000,00:22,1481.25,1481.25,1481.25,1481.25,1,0
06/16/2000,00:27,1481.00,1481.00,1481.00,1481.00,1,0
06/16/2000,00:29,1481.00,1481.00,1481.00,1481.00,1,0
06/16/2000,00:34,1481.25,1481.25,1481.25,1481.25,1,0
06/16/2000,00:44,1481.00,1481.00,1481.00,1481.00,2,0
06/16/2000,00:49,1481.00,1481.00,1481.00,1481.00,1,0
06/16/2000,00:50,1481.25,1481.25,1481.25,1481.25,1,0
06/16/2000,00:57,1481.00,1481.00,1481.00,1481.00,1,0
06/16/2000,00:59,1481.25,1481.25,1481.25,1481.25,1,0
06/16/2000,01:05,1481.25,1481.25,1481.25,1481.25,1,0
06/16/2000,01:23,1481.25,1481.25,1481.25,1481.25,1,0
06/16/2000,01:31,1481.50,1481.50,1481.50,1481.50,1,0
06/16/2000,01:34,1481.50,1481.50,1481.50,1481.50,1,0
06/16/2000,01:38,1481.75,1481.75,1481.75,1481.75,1,0
06/16/2000,01:48,1481.75,1481.75,1481.75,1481.75,1,0
06/16/2000,01:49,1482.00,1482.00,1482.00,1482.00,1,0
06/16/2000,01:57,1481.75,1481.75,1481.00,1481.00,2,0
06/16/2000,02:02,1480.75,1480.75,1480.75,1480.75,1,0
06/16/2000,02:03,1481.00,1481.00,1481.00,1481.00,1,0
06/16/2000,02:10,1481.00,1481.00,1481.00,1481.00,1,0
06/16/2000,02:16,1481.25,1481.25,1481.25,1481.25,1,0
06/16/2000,02:18,1481.50,1481.50,1481.50,1481.50,1,0
06/16/2000,02:23,1481.50,1481.50,1481.50,1481.50,1,0
06/16/2000,02:25,1481.25,1481.25,1481.25,1481.25,2,0
06/16/2000,02:28,1481.50,1481.50,1481.50,1481.50,1,0
06/16/2000,02:29,1482.00,1482.00,1482.00,1482.00,1,0
06/16/2000,02:35,1481.50,1481.50,1481.50,1481.50,1,0
06/16/2000,02:36,1481.75,1481.75,1481.75,1481.75,1,0
06/16/2000,02:42,1481.75,1481.75,1481.75,1481.75,1,0
06/16/2000,02:46,1481.50,1481.50,1481.50,1481.50,1,0
06/16/2000,02:47,1481.50,1481.50,1481.50,1481.50,1,0
06/16/2000,02:49,1481.75,1481.75,1481.75,1481.75,1,0
06/16/2000,02:53,1481.75,1481.75,1481.75,1481.75,1,0
06/16/2000,02:58,1481.75,1481.75,1481.75,1481.75,4,0
06/16/2000,02:59,1481.75,1481.75,1481.75,1481.75,1,0
06/16/2000,03:04,1482.00,1482.00,1482.00,1482.00,1,0
06/16/2000,03:14,1481.75,1481.75,1481.75,1481.75,3,0
06/16/2000,03:15,1481.75,1481.75,1481.75,1481.75,1,0
06/16/2000,03:34,1481.50,1481.50,1481.50,1481.50,1,0
06/16/2000,03:36,1481.25,1481.25,1481.00,1481.25,4,0
06/16/2000,03:43,1481.50,1481.50,1481.50,1481.50,2,0
06/16/2000,03:44,1481.50,1481.50,1481.50,1481.50,1,0
06/16/2000,04:00,1481.75,1481.75,1481.75,1481.75,1,0
06/16/2000,04:02,1482.00,1482.00,1482.00,1482.00,1,0
06/16/2000,04:03,1482.25,1482.50,1482.25,1482.50,4,0
06/16/2000,04:04,1482.75,1482.75,1482.75,1482.75,1,0
06/16/2000,04:06,1482.75,1483.25,1482.75,1483.25,4,0
06/16/2000,04:08,1483.25,1483.25,1483.25,1483.25,1,0
06/16/2000,04:09,1483.00,1483.00,1483.00,1483.00,1,0
06/16/2000,04:10,1483.00,1483.00,1483.00,1483.00,3,0
06/16/2000,04:11,1482.75,1482.75,1482.50,1482.50,4,0
06/16/2000,04:14,1482.50,1482.50,1482.50,1482.50,1,0
06/16/2000,04:15,1482.25,1482.25,1482.25,1482.25,1,0
06/16/2000,04:16,1482.25,1482.25,1482.25,1482.25,1,0
06/16/2000,04:21,1482.00,1482.00,1481.75,1481.75,3,0
06/16/2000,04:22,1481.75,1482.25,1481.75,1482.25,3,0
06/16/2000,04:24,1482.25,1482.25,1482.25,1482.25,1,0
06/16/2000,04:25,1482.25,1482.25,1482.25,1482.25,1,0
06/16/2000,04:29,1482.50,1482.50,1482.50,1482.50,1,0
06/16/2000,04:31,1482.75,1482.75,1482.75,1482.75,1,0
06/16/2000,04:32,1482.50,1482.50,1482.25,1482.25,4,0
06/16/2000,04:38,1482.25,1482.25,1482.25,1482.25,1,0
06/16/2000,04:40,1482.25,1482.25,1482.25,1482.25,1,0
06/16/2000,04:47,1482.50,1482.50,1482.50,1482.50,1,0
06/16/2000,04:48,1482.50,1482.50,1482.50,1482.50,1,0
06/16/2000,05:05,1482.50,1482.50,1482.50,1482.50,1,0
06/16/2000,05:08,1483.25,1483.25,1483.25,1483.25,1,0
06/16/2000,05:09,1482.75,1483.00,1482.75,1483.00,2,0
06/16/2000,05:11,1482.75,1482.75,1482.75,1482.75,1,0
06/16/2000,05:12,1482.50,1482.75,1482.50,1482.75,2,0
06/16/2000,05:16,1483.00,1483.25,1483.00,1483.25,2,0
06/16/2000,05:20,1483.00,1483.00,1483.00,1483.00,4,0
06/16/2000,05:21,1483.00,1483.00,1483.00,1483.00,1,0
06/16/2000,05:23,1482.75,1482.75,1482.50,1482.50,2,0
06/16/2000,05:24,1482.50,1482.50,1482.50,1482.50,1,0
06/16/2000,05:25,1482.25,1482.25,1482.25,1482.25,1,0
06/16/2000,05:26,1482.00,1482.00,1482.00,1482.00,1,0
06/16/2000,05:27,1482.25,1482.25,1482.25,1482.25,2,0
06/16/2000,05:28,1482.00,1482.25,1482.00,1482.25,2,0
06/16/2000,05:33,1481.75,1481.75,1481.75,1481.75,1,0
06/16/2000,05:34,1482.00,1482.00,1482.00,1482.00,1,0
06/16/2000,05:37,1482.25,1482.25,1482.25,1482.25,1,0
06/16/2000,05:38,1482.50,1482.50,1482.50,1482.50,1,0
06/16/2000,05:39,1482.00,1482.00,1482.00,1482.00,1,0
06/16/2000,05:41,1482.75,1482.75,1482.75,1482.75,1,0
06/16/2000,05:44,1483.00,1483.00,1483.00,1483.00,1,0
06/16/2000,05:48,1483.00,1483.00,1483.00,1483.00,1,0
06/16/2000,05:58,1482.75,1482.75,1482.75,1482.75,1,0
06/16/2000,06:01,1483.00,1483.25,1483.00,1483.25,3,0
06/16/2000,06:02,1483.75,1483.75,1483.75,1483.75,4,0
06/16/2000,06:03,1483.50,1483.50,1483.50,1483.50,1,0
06/16/2000,06:05,1483.50,1483.50,1483.50,1483.50,1,0
06/16/2000,06:07,1483.50,1483.50,1483.50,1483.50,1,0
06/16/2000,06:08,1483.25,1483.25,1483.25,1483.25,1,0
06/16/2000,06:10,1483.25,1483.25,1483.25,1483.25,1,0
06/16/2000,06:12,1483.00,1483.00,1483.00,1483.00,2,0
06/16/2000,06:13,1482.75,1482.75,1482.75,1482.75,2,0
06/16/2000,06:14,1482.50,1482.50,1482.50,1482.50,1,0
06/16/2000,06:16,1482.75,1482.75,1482.75,1482.75,1,0
06/16/2000,06:17,1483.00,1483.75,1483.00,1483.75,4,0
06/16/2000,06:19,1483.50,1483.50,1483.50,1483.50,1,0
06/16/2000,06:20,1483.50,1483.50,1483.25,1483.25,3,0
06/16/2000,06:21,1483.25,1483.25,1483.25,1483.25,1,0
06/16/2000,06:22,1483.50,1483.50,1483.50,1483.50,1,0
06/16/2000,06:25,1483.00,1483.00,1483.00,1483.00,1,0
06/16/2000,06:26,1483.25,1483.25,1483.25,1483.25,1,0
06/16/2000,06:27,1483.25,1483.25,1483.00,1483.00,2,0
06/16/2000,06:28,1482.75,1482.75,1482.75,1482.75,3,0
06/16/2000,06:29,1482.75,1482.75,1482.75,1482.75,1,0
06/16/2000,06:30,1482.50,1482.50,1482.50,1482.50,1,0
06/16/2000,06:31,1482.50,1482.50,1482.50,1482.50,1,0
06/16/2000,06:32,1482.75,1483.50,1482.75,1483.25,6,0
06/16/2000,06:33,1483.00,1483.00,1483.00,1483.00,1,0
06/16/2000,06:34,1483.00,1483.00,1483.00,1483.00,4,0
06/16/2000,06:35,1482.50,1483.00,1482.50,1483.00,2,0
06/16/2000,06:36,1483.25,1483.25,1483.00,1483.25,4,0
06/16/2000,06:37,1483.75,1484.25,1483.75,1484.00,4,0
06/16/2000,06:38,1484.25,1484.75,1484.25,1484.25,9,0
06/16/2000,06:39,1484.75,1484.75,1484.50,1484.75,4,0
06/16/2000,06:40,1484.75,1484.75,1484.75,1484.75,3,0
06/16/2000,06:41,1484.25,1484.25,1484.25,1484.25,4,0
06/16/2000,06:42,1484.25,1484.25,1484.25,1484.25,1,0
06/16/2000,06:43,1484.50,1484.75,1484.25,1484.25,9,0
06/16/2000,06:44,1484.00,1484.50,1483.75,1484.50,10,0
06/16/2000,06:45,1484.50,1484.50,1484.25,1484.25,3,0
06/16/2000,06:46,1484.00,1484.00,1484.00,1484.00,4,0
06/16/2000,06:47,1483.75,1483.75,1483.75,1483.75,3,0
06/16/2000,06:48,1483.75,1483.75,1483.75,1483.75,1,0
06/16/2000,06:49,1484.00,1484.00,1484.00,1484.00,1,0
06/16/2000,06:50,1484.25,1484.25,1484.25,1484.25,2,0
06/16/2000,06:51,1484.50,1484.50,1484.50,1484.50,2,0
06/16/2000,06:52,1484.25,1484.25,1484.25,1484.25,1,0
06/16/2000,06:55,1484.00,1484.00,1484.00,1484.00,1,0
06/16/2000,06:56,1484.00,1484.00,1484.00,1484.00,3,0
06/16/2000,06:57,1484.00,1484.00,1483.50,1483.50,6,0
06/16/2000,06:59,1483.75,1483.75,1483.75,1483.75,1,0
06/16/2000,07:00,1484.00,1484.25,1484.00,1484.25,5,0
06/16/2000,07:02,1484.25,1484.25,1484.25,1484.25,2,0
06/16/2000,07:03,1484.25,1484.75,1484.00,1484.50,6,0
06/16/2000,07:04,1484.75,1484.75,1484.50,1484.50,2,0
06/16/2000,07:05,1484.25,1484.50,1484.25,1484.50,3,0
06/16/2000,07:06,1484.75,1484.75,1484.50,1484.75,7,0
06/16/2000,07:07,1484.75,1484.75,1484.50,1484.50,2,0
06/16/2000,07:09,1484.50,1484.50,1484.00,1484.25,9,0
06/16/2000,07:10,1484.00,1484.00,1484.00,1484.00,5,0
06/16/2000,07:11,1484.25,1484.25,1484.25,1484.25,2,0
06/16/2000,07:12,1484.25,1484.25,1484.25,1484.25,1,0
06/16/2000,07:13,1484.00,1484.25,1484.00,1484.25,5,0
06/16/2000,07:14,1484.25,1484.25,1484.25,1484.25,2,0
06/16/2000,07:15,1483.75,1483.75,1483.75,1483.75,1,0
06/16/2000,07:16,1483.75,1483.75,1483.50,1483.50,4,0
06/16/2000,07:17,1483.75,1484.00,1483.75,1484.00,3,0
06/16/2000,07:18,1484.25,1484.50,1484.25,1484.25,3,0
06/16/2000,07:19,1484.00,1484.00,1484.00,1484.00,1,0
06/16/2000,07:21,1484.50,1484.50,1483.75,1484.00,5,0
06/16/2000,07:22,1484.25,1484.75,1484.00,1484.25,7,0
06/16/2000,07:23,1484.50,1484.50,1484.25,1484.25,3,0
06/16/2000,07:24,1484.25,1484.50,1484.25,1484.50,3,0
06/16/2000,07:25,1484.25,1484.25,1483.50,1483.50,10,0
06/16/2000,07:26,1483.75,1483.75,1483.75,1483.75,6,0
06/16/2000,07:27,1483.50,1483.50,1483.00,1483.00,6,0
06/16/2000,07:28,1482.75,1483.25,1482.50,1483.25,5,0
06/16/2000,07:29,1483.00,1483.00,1483.00,1483.00,1,0
06/16/2000,07:30,1482.75,1482.75,1482.25,1482.25,8,0
06/16/2000,07:31,1482.50,1483.75,1482.25,1482.75,24,0
06/16/2000,07:32,1482.75,1483.75,1482.75,1483.25,15,0
06/16/2000,07:33,1483.25,1483.50,1482.75,1483.50,13,0
06/16/2000,07:34,1483.50,1483.50,1482.75,1483.50,11,0
06/16/2000,07:35,1483.75,1484.00,1483.25,1483.75,8,0
06/16/2000,07:36,1483.75,1483.75,1483.25,1483.25,6,0
06/16/2000,07:37,1483.50,1483.75,1483.25,1483.50,4,0
06/16/2000,07:38,1483.50,1483.50,1483.00,1483.25,7,0
06/16/2000,07:39,1483.50,1483.50,1483.50,1483.50,2,0
06/16/2000,07:40,1483.50,1483.75,1483.50,1483.75,2,0
06/16/2000,07:41,1483.75,1483.75,1483.25,1483.50,11,0
06/16/2000,07:42,1483.50,1483.75,1483.50,1483.75,5,0
06/16/2000,07:43,1483.50,1483.50,1483.50,1483.50,2,0
06/16/2000,07:44,1483.75,1483.75,1483.50,1483.50,3,0
06/16/2000,07:45,1483.75,1483.75,1483.50,1483.50,2,0
06/16/2000,07:46,1483.75,1483.75,1483.50,1483.50,4,0
06/16/2000,07:47,1483.75,1483.75,1483.50,1483.50,6,0
06/16/2000,07:48,1483.25,1483.25,1483.25,1483.25,1,0
06/16/2000,07:49,1483.50,1483.50,1482.75,1483.00,6,0
06/16/2000,07:50,1483.00,1483.50,1483.00,1483.50,5,0
06/16/2000,07:51,1483.25,1483.25,1483.25,1483.25,1,0
06/16/2000,07:52,1483.50,1483.75,1483.50,1483.50,3,0
06/16/2000,07:53,1483.25,1483.75,1483.25,1483.75,4,0
06/16/2000,07:54,1483.75,1483.75,1483.75,1483.75,2,0
06/16/2000,07:55,1483.25,1483.25,1483.00,1483.00,6,0
06/16/2000,07:56,1482.75,1483.50,1482.75,1483.50,7,0
06/16/2000,07:57,1483.50,1483.75,1483.25,1483.75,4,0
06/16/2000,07:58,1483.50,1483.75,1483.25,1483.75,3,0
06/16/2000,07:59,1483.50,1483.50,1483.25,1483.25,4,0
06/16/2000,08:00,1483.25,1483.25,1483.25,1483.25,1,0
06/16/2000,08:01,1483.00,1483.50,1482.75,1482.75,10,0
06/16/2000,08:02,1482.75,1482.75,1482.25,1482.25,9,0
06/16/2000,08:03,1482.25,1482.50,1481.25,1482.50,27,0
06/16/2000,08:04,1482.00,1482.00,1481.25,1481.25,11,0
06/16/2000,08:05,1481.00,1481.50,1481.00,1481.50,7,0
06/16/2000,08:06,1481.75,1482.00,1481.25,1481.25,10,0
06/16/2000,08:07,1481.25,1481.25,1481.25,1481.25,2,0
06/16/2000,08:08,1481.25,1481.75,1481.25,1481.75,4,0
06/16/2000,08:09,1481.75,1482.50,1481.75,1482.25,8,0
06/16/2000,08:10,1482.50,1482.75,1482.25,1482.25,5,0
06/16/2000,08:11,1482.25,1482.75,1482.25,1482.50,5,0
06/16/2000,08:12,1482.75,1482.75,1482.75,1482.75,8,0
06/16/2000,08:13,1482.75,1482.75,1482.75,1482.75,1,0
06/16/2000,08:14,1482.75,1483.00,1482.50,1482.75,8,0
06/16/2000,08:15,1482.50,1482.50,1482.00,1482.25,5,0
06/16/2000,08:16,1482.25,1482.75,1482.00,1482.50,6,0
06/16/2000,08:17,1482.50,1482.50,1482.25,1482.25,2,0
06/16/2000,08:18,1482.50,1482.50,1482.50,1482.50,3,0
06/16/2000,08:19,1482.50,1482.75,1482.50,1482.75,4,0
06/16/2000,08:21,1482.75,1482.75,1482.50,1482.50,3,0
06/16/2000,08:22,1482.25,1482.25,1482.25,1482.25,3,0
06/16/2000,08:23,1482.25,1482.25,1482.00,1482.00,2,0
06/16/2000,08:24,1482.25,1482.25,1482.00,1482.25,5,0
06/16/2000,08:25,1482.50,1482.50,1482.50,1482.50,2,0
06/16/2000,08:26,1482.25,1482.50,1482.25,1482.50,3,0
06/16/2000,08:27,1482.75,1482.75,1482.25,1482.50,6,0
06/16/2000,08:28,1482.50,1482.50,1482.25,1482.50,11,0
06/16/2000,08:29,1482.25,1482.25,1482.00,1482.00,11,0
06/16/2000,08:30,1482.00,1482.50,1480.75,1480.75,35,0
06/16/2000,08:31,1480.75,1483.25,1480.25,1483.00,97,0
06/16/2000,08:32,1483.00,1483.75,1482.25,1482.50,94,0
06/16/2000,08:33,1482.50,1482.50,1481.25,1482.00,80,0
06/16/2000,08:34,1482.00,1482.25,1481.00,1481.25,47,0
06/16/2000,08:35,1481.25,1481.50,1480.50,1480.50,82,0
06/16/2000,08:36,1480.75,1480.75,1480.25,1480.50,79,0
06/16/2000,08:37,1480.75,1481.75,1480.50,1481.50,83,0
06/16/2000,08:38,1481.25,1481.50,1479.75,1480.00,75,0
06/16/2000,08:39,1480.00,1480.75,1479.75,1479.75,74,0
06/16/2000,08:40,1479.75,1480.75,1479.75,1480.50,85,0
06/16/2000,08:41,1480.50,1481.25,1479.75,1481.25,69,0
06/16/2000,08:42,1481.00,1481.50,1480.50,1480.75,94,0
06/16/2000,08:43,1480.75,1481.25,1480.25,1480.50,63,0
06/16/2000,08:44,1480.75,1480.75,1479.75,1480.75,92,0
06/16/2000,08:45,1480.75,1481.50,1480.00,1481.25,81,0
06/16/2000,08:46,1481.25,1481.50,1479.50,1479.75,81,0
06/16/2000,08:47,1479.75,1480.25,1479.25,1479.50,98,0
06/16/2000,08:48,1479.25,1479.50,1478.50,1479.00,117,0
06/16/2000,08:49,1479.25,1479.50,1478.75,1479.25,65,0
06/16/2000,08:50,1479.25,1479.25,1478.00,1478.25,73,0
06/16/2000,08:51,1478.25,1478.50,1477.50,1477.75,95,0
06/16/2000,08:52,1477.50,1478.75,1477.50,1478.25,86,0
06/16/2000,08:53,1478.25,1478.75,1478.00,1478.50,80,0
06/16/2000,08:54,1478.50,1479.00,1478.25,1478.50,58,0
06/16/2000,08:55,1478.50,1479.75,1478.25,1479.50,77,0
06/16/2000,08:56,1479.50,1480.50,1479.25,1479.25,68,0
06/16/2000,08:57,1479.25,1479.25,1477.75,1478.50,72,0
06/16/2000,08:58,1478.25,1479.00,1477.75,1478.25,71,0
06/16/2000,08:59,1478.25,1478.75,1477.75,1478.50,60,0
06/16/2000,09:00,1478.25,1478.25,1477.75,1478.00,46,0
06/16/2000,09:01,1477.75,1478.25,1477.25,1478.00,61,0
06/16/2000,09:02,1477.75,1478.25,1476.25,1476.75,136,0
06/16/2000,09:03,1476.75,1478.00,1476.75,1477.75,53,0
06/16/2000,09:04,1477.75,1478.25,1477.25,1477.50,86,0
06/16/2000,09:05,1477.25,1477.25,1475.25,1477.00,126,0
06/16/2000,09:06,1477.00,1477.25,1475.75,1475.75,117,0
06/16/2000,09:07,1475.75,1476.50,1475.75,1476.50,60,0
06/16/2000,09:08,1476.75,1476.75,1475.75,1475.75,63,0
06/16/2000,09:09,1476.00,1476.00,1475.00,1475.25,70,0
06/16/2000,09:10,1475.00,1475.25,1474.00,1474.00,110,0
06/16/2000,09:11,1474.00,1474.00,1472.25,1472.25,116,0
06/16/2000,09:12,1472.25,1473.25,1471.50,1472.00,127,0
06/16/2000,09:13,1471.75,1472.00,1471.25,1472.00,100,0
06/16/2000,09:14,1472.25,1473.75,1472.00,1473.25,110,0
06/16/2000,09:15,1473.25,1473.75,1472.25,1473.50,81,0
06/16/2000,09:16,1473.50,1473.75,1472.50,1472.50,54,0
06/16/2000,09:17,1472.75,1473.00,1471.50,1472.50,116,0
06/16/2000,09:18,1472.25,1473.00,1471.75,1472.75,75,0
06/16/2000,09:19,1472.75,1473.50,1472.25,1473.25,58,0
06/16/2000,09:20,1473.25,1473.50,1472.00,1472.50,67,0
06/16/2000,09:21,1472.50,1472.75,1471.50,1471.50,62,0
06/16/2000,09:22,1471.75,1472.75,1471.50,1472.50,77,0
06/16/2000,09:23,1472.50,1473.50,1472.00,1473.50,105,0
06/16/2000,09:24,1473.50,1473.50,1472.25,1472.75,74,0
06/16/2000,09:25,1472.50,1473.25,1472.25,1473.00,63,0
06/16/2000,09:26,1473.00,1474.50,1473.00,1474.25,85,0
06/16/2000,09:27,1474.00,1474.50,1473.75,1474.00,72,0
06/16/2000,09:28,1473.75,1474.25,1473.50,1473.75,64,0
06/16/2000,09:29,1473.75,1474.00,1473.50,1473.75,47,0
06/16/2000,09:30,1473.75,1474.00,1473.50,1473.75,37,0
06/16/2000,09:31,1473.75,1474.50,1473.25,1474.25,51,0
06/16/2000,09:32,1474.00,1474.50,1473.75,1474.50,56,0
06/16/2000,09:33,1474.50,1475.00,1474.25,1475.00,56,0
06/16/2000,09:34,1475.00,1475.50,1474.75,1475.00,64,0
06/16/2000,09:35,1475.00,1475.00,1474.25,1474.50,56,0
06/16/2000,09:36,1474.25,1474.50,1473.50,1473.75,71,0
06/16/2000,09:37,1474.00,1474.00,1473.25,1473.75,52,0
06/16/2000,09:38,1473.50,1474.25,1473.50,1474.00,36,0
06/16/2000,09:39,1474.00,1474.50,1473.75,1474.00,42,0
06/16/2000,09:40,1474.25,1474.50,1473.75,1474.00,33,0
06/16/2000,09:41,1473.75,1474.00,1473.75,1474.00,25,0
06/16/2000,09:42,1474.00,1474.25,1473.50,1473.75,30,0
06/16/2000,09:43,1473.50,1474.00,1473.50,1474.00,26,0
06/16/2000,09:44,1473.75,1474.25,1473.75,1474.25,24,0
06/16/2000,09:45,1474.25,1474.25,1472.75,1473.00,56,0
06/16/2000,09:46,1473.00,1474.50,1472.75,1474.50,53,0
06/16/2000,09:47,1474.50,1474.75,1474.00,1474.50,87,0
06/16/2000,09:48,1474.75,1474.75,1474.00,1474.00,44,0
06/16/2000,09:49,1474.25,1474.75,1474.00,1474.00,39,0
06/16/2000,09:50,1474.00,1474.25,1473.25,1473.50,27,0
06/16/2000,09:51,1473.75,1474.50,1473.50,1474.50,24,0
06/16/2000,09:52,1474.50,1474.50,1474.00,1474.25,18,0
06/16/2000,09:53,1474.50,1474.50,1474.00,1474.25,21,0
06/16/2000,09:54,1474.00,1474.50,1474.00,1474.50,14,0
06/16/2000,09:55,1474.50,1474.50,1474.00,1474.25,19,0
06/16/2000,09:56,1474.25,1475.25,1474.25,1475.25,69,0
06/16/2000,09:57,1475.25,1476.25,1474.75,1476.00,101,0
06/16/2000,09:58,1476.00,1476.50,1475.75,1476.25,57,0
06/16/2000,09:59,1476.00,1476.50,1476.00,1476.00,44,0
06/16/2000,10:00,1476.00,1476.75,1475.75,1476.50,76,0
06/16/2000,10:01,1476.75,1476.75,1475.50,1475.75,84,0
06/16/2000,10:02,1475.75,1476.00,1475.25,1475.50,54,0
06/16/2000,10:03,1475.50,1475.75,1475.25,1475.75,34,0
06/16/2000,10:04,1475.25,1475.75,1475.25,1475.25,29,0
06/16/2000,10:05,1475.50,1476.00,1475.25,1475.75,39,0
06/16/2000,10:06,1475.75,1476.00,1475.25,1475.25,23,0
06/16/2000,10:07,1475.25,1475.50,1475.00,1475.00,26,0
06/16/2000,10:08,1475.00,1475.75,1474.75,1475.50,50,0
06/16/2000,10:09,1475.50,1476.00,1475.25,1475.25,46,0
06/16/2000,10:10,1475.25,1476.00,1475.25,1475.75,20,0
06/16/2000,10:11,1475.50,1475.50,1474.50,1474.75,49,0
06/16/2000,10:12,1474.75,1476.00,1474.75,1476.00,29,0
06/16/2000,10:13,1476.00,1476.00,1474.75,1474.75,46,0
06/16/2000,10:14,1474.75,1475.00,1473.75,1474.00,62,0
06/16/2000,10:15,1474.00,1474.25,1473.75,1474.00,50,0
06/16/2000,10:16,1473.75,1474.00,1473.25,1473.50,63,0
06/16/2000,10:17,1473.50,1473.50,1472.75,1473.00,92,0
06/16/2000,10:18,1473.25,1473.50,1472.50,1472.75,53,0
06/16/2000,10:19,1472.75,1472.75,1471.75,1471.75,61,0
06/16/2000,10:20,1471.75,1472.25,1471.25,1472.00,103,0
06/16/2000,10:21,1472.00,1473.00,1472.00,1473.00,55,0
06/16/2000,10:22,1473.00,1473.25,1472.75,1473.00,38,0
06/16/2000,10:23,1472.75,1473.00,1472.25,1472.50,39,0
06/16/2000,10:24,1472.25,1472.75,1472.00,1472.25,44,0
06/16/2000,10:25,1472.00,1472.25,1470.75,1470.75,86,0
06/16/2000,10:26,1471.00,1471.00,1468.75,1470.00,176,0
06/16/2000,10:27,1470.25,1470.25,1469.25,1469.75,90,0
06/16/2000,10:28,1470.00,1471.00,1469.75,1470.50,84,0
06/16/2000,10:29,1470.50,1471.00,1470.00,1471.00,45,0
06/16/2000,10:30,1470.75,1471.25,1470.75,1470.75,67,0
06/16/2000,10:31,1470.75,1471.50,1470.00,1471.00,76,0
06/16/2000,10:32,1471.00,1472.00,1471.00,1471.75,92,0
06/16/2000,10:33,1471.50,1472.00,1471.00,1471.25,44,0
06/16/2000,10:34,1471.25,1471.50,1471.00,1471.50,43,0
06/16/2000,10:35,1471.50,1472.00,1471.25,1472.00,18,0
06/16/2000,10:36,1472.00,1472.00,1471.25,1471.75,39,0
06/16/2000,10:37,1471.75,1472.50,1471.50,1472.25,45,0
06/16/2000,10:38,1472.25,1472.25,1471.50,1471.75,30,0
06/16/2000,10:39,1471.75,1472.75,1471.75,1472.25,47,0
06/16/2000,10:40,1472.25,1472.50,1472.00,1472.25,29,0
06/16/2000,10:41,1472.25,1473.00,1472.00,1473.00,39,0
06/16/2000,10:42,1473.00,1474.25,1472.75,1474.00,66,0
06/16/2000,10:43,1474.00,1474.00,1473.00,1473.50,56,0
06/16/2000,10:44,1473.50,1473.75,1472.50,1472.75,48,0
06/16/2000,10:45,1472.50,1473.25,1472.50,1473.00,33,0
06/16/2000,10:46,1473.00,1473.50,1472.75,1473.50,43,0
06/16/2000,10:47,1473.50,1474.00,1473.00,1473.75,49,0
06/16/2000,10:48,1473.75,1473.75,1473.00,1473.25,36,0
06/16/2000,10:49,1473.00,1473.25,1472.00,1472.25,67,0
06/16/2000,10:50,1472.25,1472.50,1471.75,1472.25,53,0
06/16/2000,10:51,1472.25,1473.00,1472.00,1473.00,36,0
06/16/2000,10:52,1473.25,1473.25,1472.75,1473.00,24,0
06/16/2000,10:53,1473.00,1473.25,1472.75,1472.75,21,0
06/16/2000,10:54,1473.00,1473.50,1472.75,1472.75,17,0
06/16/2000,10:55,1473.00,1473.25,1472.75,1473.25,15,0
06/16/2000,10:56,1473.25,1473.25,1472.75,1473.00,11,0
06/16/2000,10:57,1473.00,1473.25,1473.00,1473.00,22,0
06/16/2000,10:58,1473.00,1473.00,1472.25,1472.25,32,0
06/16/2000,10:59,1472.25,1472.50,1472.00,1472.25,20,0
06/16/2000,11:00,1472.25,1472.25,1471.75,1472.00,25,0
06/16/2000,11:01,1472.25,1472.50,1472.00,1472.00,34,0
06/16/2000,11:02,1472.25,1472.75,1472.00,1472.75,15,0
06/16/2000,11:03,1472.50,1472.75,1472.25,1472.25,16,0
06/16/2000,11:04,1472.50,1472.75,1472.25,1472.75,21,0
06/16/2000,11:05,1472.50,1473.25,1472.50,1473.25,19,0
06/16/2000,11:06,1473.00,1473.75,1473.00,1473.75,27,0
06/16/2000,11:07,1473.75,1474.00,1473.50,1473.75,34,0
06/16/2000,11:08,1474.00,1474.25,1473.75,1473.75,18,0
06/16/2000,11:09,1473.75,1473.75,1472.75,1473.00,39,0
06/16/2000,11:10,1473.25,1473.75,1473.00,1473.75,16,0
06/16/2000,11:11,1473.50,1473.75,1473.50,1473.75,7,0
06/16/2000,11:12,1473.75,1474.25,1473.50,1474.25,29,0
06/16/2000,11:13,1474.25,1474.75,1474.00,1474.50,44,0
06/16/2000,11:14,1474.25,1474.50,1473.50,1473.75,17,0
06/16/2000,11:15,1473.75,1474.00,1473.50,1474.00,24,0
06/16/2000,11:16,1474.00,1475.00,1474.00,1474.75,49,0
06/16/2000,11:17,1474.50,1474.75,1474.50,1474.75,27,0
06/16/2000,11:18,1475.00,1475.25,1474.75,1475.00,29,0
06/16/2000,11:19,1475.00,1475.00,1474.00,1474.25,28,0
06/16/2000,11:20,1474.50,1474.50,1474.00,1474.00,21,0
06/16/2000,11:21,1474.00,1475.25,1474.00,1475.00,37,0
06/16/2000,11:22,1474.75,1475.00,1474.75,1475.00,9,0
06/16/2000,11:23,1475.00,1475.25,1474.75,1475.25,17,0
06/16/2000,11:24,1475.00,1475.25,1475.00,1475.00,17,0
06/16/2000,11:25,1475.25,1475.75,1475.00,1475.50,42,0
06/16/2000,11:26,1475.25,1475.50,1475.00,1475.25,22,0
06/16/2000,11:27,1475.00,1475.25,1474.25,1474.25,20,0
06/16/2000,11:28,1474.50,1475.00,1474.50,1474.75,34,0
06/16/2000,11:29,1474.75,1474.75,1474.25,1474.50,22,0
06/16/2000,11:30,1474.50,1474.75,1474.25,1474.25,27,0
06/16/2000,11:31,1474.50,1474.50,1473.50,1473.75,51,0
06/16/2000,11:32,1473.75,1474.00,1473.25,1473.50,29,0
06/16/2000,11:33,1473.50,1473.75,1473.50,1473.50,20,0
06/16/2000,11:34,1473.50,1473.50,1473.25,1473.50,11,0
06/16/2000,11:35,1473.50,1473.50,1473.50,1473.50,8,0
06/16/2000,11:36,1473.50,1474.00,1473.00,1474.00,16,0
06/16/2000,11:37,1474.25,1474.75,1474.25,1474.50,20,0
06/16/2000,11:38,1474.75,1474.75,1474.50,1474.50,16,0
06/16/2000,11:39,1474.50,1474.75,1474.25,1474.50,12,0
06/16/2000,11:40,1474.50,1475.25,1474.50,1474.75,26,0
06/16/2000,11:41,1475.00,1475.25,1474.75,1475.00,15,0
06/16/2000,11:42,1475.00,1475.75,1475.00,1475.50,28,0
06/16/2000,11:43,1475.25,1475.50,1475.00,1475.00,5,0
06/16/2000,11:44,1475.00,1475.50,1474.75,1474.75,14,0
06/16/2000,11:45,1474.75,1474.75,1474.25,1474.25,24,0
06/16/2000,11:46,1474.25,1474.25,1473.00,1473.50,45,0
06/16/2000,11:47,1473.50,1473.50,1472.00,1472.00,82,0
06/16/2000,11:48,1472.00,1472.00,1471.75,1471.75,49,0
06/16/2000,11:49,1471.75,1472.75,1471.75,1472.50,37,0
06/16/2000,11:50,1472.50,1472.50,1472.00,1472.00,33,0
06/16/2000,11:51,1472.00,1472.25,1471.50,1472.00,63,0
06/16/2000,11:52,1472.00,1472.50,1471.50,1472.50,43,0
06/16/2000,11:53,1472.50,1473.00,1472.25,1472.75,25,0
06/16/2000,11:54,1473.00,1473.25,1471.75,1472.00,52,0
06/16/2000,11:55,1472.00,1472.00,1471.75,1471.75,16,0
06/16/2000,11:56,1472.00,1472.00,1471.50,1472.00,22,0
06/16/2000,11:57,1472.00,1472.00,1471.75,1471.75,13,0
06/16/2000,11:58,1471.50,1471.75,1470.25,1470.75,79,0
06/16/2000,11:59,1470.75,1471.00,1470.25,1470.50,45,0
06/16/2000,12:00,1470.50,1470.75,1470.00,1470.50,37,0
06/16/2000,12:01,1470.50,1471.00,1470.25,1471.00,30,0
06/16/2000,12:02,1471.00,1471.25,1470.25,1470.25,47,0
06/16/2000,12:03,1470.00,1470.75,1470.00,1470.75,46,0
06/16/2000,12:04,1470.75,1471.00,1470.50,1471.00,31,0
06/16/2000,12:05,1471.00,1472.75,1471.00,1472.25,62,0
06/16/2000,12:06,1472.50,1472.50,1471.75,1472.00,29,0
06/16/2000,12:07,1472.00,1472.25,1472.00,1472.25,17,0
06/16/2000,12:08,1472.25,1472.50,1472.00,1472.25,25,0
06/16/2000,12:09,1472.25,1472.75,1472.25,1472.75,27,0
06/16/2000,12:10,1472.75,1473.50,1472.75,1473.25,39,0
06/16/2000,12:11,1473.50,1473.50,1472.75,1473.50,39,0
06/16/2000,12:12,1473.25,1474.50,1473.25,1474.00,43,0
06/16/2000,12:13,1474.25,1474.25,1473.25,1473.75,22,0
06/16/2000,12:14,1473.75,1474.25,1473.50,1474.00,28,0
06/16/2000,12:15,1473.75,1474.00,1473.50,1473.75,18,0
06/16/2000,12:16,1474.00,1474.25,1473.75,1474.00,17,0
06/16/2000,12:17,1474.25,1474.25,1473.50,1473.50,21,0
06/16/2000,12:18,1473.50,1474.00,1473.50,1473.75,22,0
06/16/2000,12:19,1473.75,1474.00,1473.75,1473.75,12,0
06/16/2000,12:20,1473.75,1474.25,1473.25,1474.00,32,0
06/16/2000,12:21,1474.00,1474.50,1474.00,1474.50,18,0
06/16/2000,12:22,1474.50,1474.50,1474.25,1474.50,15,0
06/16/2000,12:23,1474.50,1475.25,1474.50,1474.75,39,0
06/16/2000,12:24,1474.75,1475.00,1474.25,1474.25,17,0
06/16/2000,12:25,1474.25,1474.75,1474.00,1474.50,28,0
06/16/2000,12:26,1474.50,1475.00,1474.50,1474.75,21,0
06/16/2000,12:27,1474.75,1475.00,1474.50,1475.00,14,0
06/16/2000,12:28,1474.75,1475.25,1474.75,1475.00,20,0
06/16/2000,12:29,1474.75,1475.25,1474.50,1475.00,35,0
06/16/2000,12:30,1475.25,1475.50,1475.00,1475.00,19,0
06/16/2000,12:31,1475.25,1475.25,1474.75,1475.00,21,0
06/16/2000,12:32,1475.00,1475.00,1474.50,1474.50,22,0
06/16/2000,12:33,1474.50,1474.75,1474.00,1474.50,42,0
06/16/2000,12:34,1474.50,1474.75,1474.00,1474.75,42,0
06/16/2000,12:35,1474.75,1475.00,1474.25,1475.00,31,0
06/16/2000,12:36,1475.25,1476.00,1475.00,1476.00,110,0
06/16/2000,12:37,1475.75,1476.75,1475.75,1476.50,69,0
06/16/2000,12:38,1476.75,1477.25,1476.25,1476.50,99,0
06/16/2000,12:39,1476.75,1476.75,1475.50,1475.50,37,0
06/16/2000,12:40,1475.50,1476.25,1475.50,1476.25,28,0
06/16/2000,12:41,1476.00,1476.25,1475.50,1475.75,29,0
06/16/2000,12:42,1475.75,1476.00,1475.50,1475.75,24,0
06/16/2000,12:43,1475.50,1475.75,1474.50,1475.00,49,0
06/16/2000,12:44,1475.00,1476.00,1474.75,1476.00,45,0
06/16/2000,12:45,1476.00,1476.50,1475.75,1476.00,37,0
06/16/2000,12:46,1476.00,1477.25,1475.75,1475.75,79,0
06/16/2000,12:47,1476.00,1476.50,1476.00,1476.25,26,0
06/16/2000,12:48,1476.50,1476.75,1476.00,1476.25,35,0
06/16/2000,12:49,1476.25,1477.25,1476.25,1477.00,30,0
06/16/2000,12:50,1477.00,1477.25,1476.75,1477.00,30,0
06/16/2000,12:51,1477.00,1477.25,1476.00,1476.75,53,0
06/16/2000,12:52,1477.25,1477.50,1476.75,1477.00,51,0
06/16/2000,12:53,1477.00,1477.25,1476.50,1476.75,31,0
06/16/2000,12:54,1476.75,1477.00,1476.50,1476.75,22,0
06/16/2000,12:55,1477.00,1477.25,1476.25,1476.75,44,0
06/16/2000,12:56,1476.75,1477.50,1476.75,1477.50,29,0
06/16/2000,12:57,1477.50,1478.25,1476.75,1477.00,88,0
06/16/2000,12:58,1477.00,1478.00,1476.75,1477.50,52,0
06/16/2000,12:59,1477.50,1477.50,1476.75,1477.00,42,0
06/16/2000,13:00,1477.00,1477.00,1476.50,1476.50,30,0
06/16/2000,13:01,1476.50,1476.75,1476.00,1476.25,62,0
06/16/2000,13:02,1476.00,1476.25,1475.75,1476.25,47,0
06/16/2000,13:03,1476.25,1476.25,1475.75,1475.75,36,0
06/16/2000,13:04,1475.75,1476.00,1475.50,1475.75,37,0
06/16/2000,13:05,1475.50,1476.00,1475.25,1476.00,40,0
06/16/2000,13:06,1476.25,1476.50,1476.00,1476.25,37,0
06/16/2000,13:07,1476.25,1476.25,1476.00,1476.00,29,0
06/16/2000,13:08,1476.25,1476.25,1475.75,1475.75,15,0
06/16/2000,13:09,1476.00,1476.25,1475.25,1476.00,21,0
06/16/2000,13:10,1476.00,1476.25,1475.75,1476.00,13,0
06/16/2000,13:11,1476.00,1476.75,1476.00,1476.75,22,0
06/16/2000,13:12,1477.00,1477.50,1476.75,1477.00,53,0
06/16/2000,13:13,1477.25,1477.50,1476.75,1476.75,28,0
06/16/2000,13:14,1477.25,1477.25,1476.50,1476.50,25,0
06/16/2000,13:15,1476.75,1477.25,1476.75,1477.00,20,0
06/16/2000,13:16,1477.00,1477.25,1476.50,1476.50,25,0
06/16/2000,13:17,1476.75,1477.00,1476.50,1476.50,18,0
06/16/2000,13:18,1476.75,1477.25,1476.50,1477.00,28,0
06/16/2000,13:19,1477.00,1477.75,1476.75,1477.75,21,0
06/16/2000,13:20,1477.50,1477.75,1477.00,1477.25,25,0
06/16/2000,13:21,1477.25,1477.25,1477.00,1477.00,26,0
06/16/2000,13:22,1477.00,1477.25,1476.50,1477.25,35,0
06/16/2000,13:23,1477.00,1477.50,1477.00,1477.00,21,0
06/16/2000,13:24,1477.00,1477.50,1477.00,1477.25,18,0
06/16/2000,13:25,1477.25,1477.50,1477.25,1477.25,14,0
06/16/2000,13:26,1477.25,1477.50,1477.25,1477.50,17,0
06/16/2000,13:27,1477.50,1477.50,1477.25,1477.50,19,0
06/16/2000,13:28,1477.50,1478.00,1477.50,1477.50,34,0
06/16/2000,13:29,1477.50,1477.75,1477.50,1477.50,20,0
06/16/2000,13:30,1477.50,1477.75,1476.75,1477.00,44,0
06/16/2000,13:31,1477.00,1477.25,1476.75,1477.00,44,0
06/16/2000,13:32,1477.00,1477.25,1476.50,1476.50,46,0
06/16/2000,13:33,1476.50,1476.75,1476.25,1476.50,62,0
06/16/2000,13:34,1476.50,1476.50,1476.25,1476.50,48,0
06/16/2000,13:35,1476.50,1476.50,1475.75,1476.00,29,0
06/16/2000,13:36,1475.75,1476.00,1475.50,1476.00,53,0
06/16/2000,13:37,1476.00,1476.00,1475.75,1476.00,19,0
06/16/2000,13:38,1475.75,1476.00,1475.75,1475.75,19,0
06/16/2000,13:39,1476.00,1476.50,1475.75,1476.25,27,0
06/16/2000,13:40,1476.25,1476.50,1476.00,1476.25,26,0
06/16/2000,13:41,1476.25,1476.25,1475.25,1475.50,56,0
06/16/2000,13:42,1475.25,1475.50,1474.50,1474.50,99,0
06/16/2000,13:43,1474.50,1474.50,1473.50,1473.50,86,0
06/16/2000,13:44,1473.50,1474.25,1473.00,1474.00,92,0
06/16/2000,13:45,1473.75,1474.50,1473.75,1474.25,52,0
06/16/2000,13:46,1474.25,1474.50,1474.00,1474.00,27,0
06/16/2000,13:47,1473.75,1473.75,1473.25,1473.25,56,0
06/16/2000,13:48,1473.50,1474.00,1473.00,1473.50,42,0
06/16/2000,13:49,1473.50,1474.00,1473.00,1473.25,51,0
06/16/2000,13:50,1473.25,1473.25,1472.75,1473.00,57,0
06/16/2000,13:51,1473.00,1473.00,1472.50,1472.75,59,0
06/16/2000,13:52,1472.75,1473.00,1472.50,1473.00,41,0
06/16/2000,13:53,1473.00,1474.25,1473.00,1474.00,76,0
06/16/2000,13:54,1474.00,1475.25,1473.75,1475.00,75,0
06/16/2000,13:55,1475.25,1475.25,1474.25,1474.25,47,0
06/16/2000,13:56,1474.25,1474.25,1473.75,1474.00,39,0
06/16/2000,13:57,1473.75,1474.75,1473.75,1474.75,32,0
06/16/2000,13:58,1474.50,1474.75,1474.25,1474.25,23,0
06/16/2000,13:59,1474.25,1475.00,1473.00,1473.00,57,0
06/16/2000,14:00,1473.25,1473.75,1472.50,1473.00,68,0
06/16/2000,14:01,1472.75,1474.00,1472.75,1473.50,75,0
06/16/2000,14:02,1473.75,1473.75,1473.00,1473.50,18,0
06/16/2000,14:03,1473.25,1473.25,1472.25,1472.25,62,0
06/16/2000,14:04,1472.25,1473.00,1471.75,1473.00,79,0
06/16/2000,14:05,1472.75,1473.75,1472.75,1473.50,54,0
06/16/2000,14:06,1473.50,1474.25,1473.25,1473.25,54,0
06/16/2000,14:07,1473.00,1473.75,1472.75,1473.50,47,0
06/16/2000,14:08,1473.25,1473.25,1471.00,1471.00,86,0
06/16/2000,14:09,1471.00,1472.50,1470.75,1471.50,95,0
06/16/2000,14:10,1471.50,1472.75,1471.25,1472.75,55,0
06/16/2000,14:11,1472.75,1473.00,1472.00,1472.25,42,0
06/16/2000,14:12,1472.00,1472.25,1471.25,1472.00,57,0
06/16/2000,14:13,1471.75,1472.00,1470.25,1470.50,54,0
06/16/2000,14:14,1470.25,1471.00,1468.75,1469.25,172,0
06/16/2000,14:15,1469.25,1470.25,1468.75,1469.50,66,0
06/16/2000,14:16,1469.50,1469.50,1466.75,1467.50,183,0
06/16/2000,14:17,1467.75,1468.75,1467.25,1468.50,84,0
06/16/2000,14:18,1468.50,1469.00,1467.25,1467.50,80,0
06/16/2000,14:19,1467.75,1469.25,1467.50,1469.00,62,0
06/16/2000,14:20,1469.00,1469.25,1468.00,1468.00,53,0
06/16/2000,14:21,1468.25,1469.00,1467.50,1468.75,65,0
06/16/2000,14:22,1468.75,1469.50,1468.00,1468.50,67,0
06/16/2000,14:23,1468.25,1469.50,1468.25,1469.25,44,0
06/16/2000,14:24,1469.25,1469.75,1468.75,1468.75,65,0
06/16/2000,14:25,1468.75,1469.00,1467.75,1468.00,69,0
06/16/2000,14:26,1467.75,1469.75,1467.75,1468.50,91,0
06/16/2000,14:27,1468.50,1468.75,1467.00,1467.50,68,0
06/16/2000,14:28,1467.50,1467.50,1466.00,1466.75,98,0
06/16/2000,14:29,1466.75,1468.25,1465.75,1465.75,111,0
06/16/2000,14:30,1465.75,1466.25,1464.25,1465.25,128,0
06/16/2000,14:31,1465.25,1465.50,1462.25,1462.75,170,0
06/16/2000,14:32,1462.50,1462.75,1461.75,1462.50,96,0
06/16/2000,14:33,1462.50,1463.50,1462.25,1463.25,110,0
06/16/2000,14:34,1463.50,1464.50,1462.75,1463.50,92,0
06/16/2000,14:35,1463.50,1463.75,1462.75,1463.25,60,0
06/16/2000,14:36,1463.00,1464.25,1462.75,1464.00,40,0
06/16/2000,14:37,1464.00,1464.50,1463.75,1463.75,58,0
06/16/2000,14:38,1463.75,1463.75,1460.25,1462.25,116,0
06/16/2000,14:39,1462.25,1464.25,1461.75,1464.25,85,0
06/16/2000,14:40,1464.25,1465.25,1463.75,1465.25,71,0
06/16/2000,14:41,1465.00,1466.00,1464.50,1464.75,105,0
06/16/2000,14:42,1464.50,1465.25,1463.75,1464.75,89,0
06/16/2000,14:43,1464.75,1465.25,1463.75,1464.75,61,0
06/16/2000,14:44,1464.75,1465.00,1463.75,1465.00,53,0
06/16/2000,14:45,1465.25,1466.00,1465.00,1465.00,89,0
06/16/2000,14:46,1465.00,1466.75,1465.00,1466.75,69,0
06/16/2000,14:47,1466.50,1467.75,1466.25,1467.75,90,0
06/16/2000,14:48,1467.50,1468.50,1466.75,1467.00,102,0
06/16/2000,14:49,1467.25,1467.75,1466.50,1466.75,66,0
06/16/2000,14:50,1466.75,1468.00,1466.50,1467.25,54,0
06/16/2000,14:51,1467.25,1468.25,1467.00,1468.25,69,0
06/16/2000,14:52,1468.25,1468.75,1467.50,1468.00,74,0
06/16/2000,14:53,1468.00,1469.75,1468.00,1469.50,104,0
06/16/2000,14:54,1469.50,1469.75,1469.00,1469.25,52,0
06/16/2000,14:55,1469.25,1470.50,1469.00,1470.50,103,0
06/16/2000,14:56,1470.50,1471.00,1469.75,1469.75,73,0
06/16/2000,14:57,1469.75,1471.25,1469.75,1470.75,64,0
06/16/2000,14:58,1471.00,1471.00,1469.00,1469.50,62,0
06/16/2000,14:59,1469.50,1471.75,1469.25,1470.75,91,0
06/16/2000,15:00,1470.75,1471.25,1469.50,1470.25,80,0
06/16/2000,15:01,1470.50,1471.50,1470.25,1471.50,56,0
06/16/2000,15:02,1471.50,1472.50,1470.50,1470.50,85,0
06/16/2000,15:03,1470.50,1470.75,1469.25,1470.00,75,0
06/16/2000,15:04,1469.75,1471.75,1469.25,1471.25,52,0
06/16/2000,15:05,1471.50,1471.75,1470.25,1470.25,56,0
06/16/2000,15:06,1470.00,1470.50,1469.25,1470.25,42,0
06/16/2000,15:07,1470.25,1470.25,1469.50,1469.75,39,0
06/16/2000,15:08,1469.75,1470.25,1469.75,1469.75,23,0
06/16/2000,15:09,1469.75,1470.00,1469.50,1469.75,18,0
06/16/2000,15:10,1469.75,1470.25,1469.50,1469.50,27,0
06/16/2000,15:11,1469.50,1470.00,1469.25,1469.25,28,0
06/16/2000,15:12,1469.50,1470.00,1469.25,1469.75,23,0
06/16/2000,15:13,1469.75,1470.25,1469.50,1469.50,32,0
06/16/2000,15:14,1469.75,1470.00,1469.25,1469.50,43,0
06/16/2000,15:15,1470.00,1470.00,1468.50,1468.75,93,0
06/19/2000,00:09,1467.50,1467.50,1467.50,1467.50,1,0
06/19/2000,00:10,1467.25,1467.25,1467.25,1467.25,1,0
06/19/2000,00:12,1467.75,1467.75,1467.75,1467.75,1,0
06/19/2000,00:16,1467.75,1467.75,1467.75,1467.75,1,0
06/19/2000,00:19,1467.25,1467.25,1467.25,1467.25,1,0
06/19/2000,00:22,1467.75,1467.75,1467.75,1467.75,1,0
06/19/2000,00:29,1468.00,1468.00,1468.00,1468.00,2,0
06/19/2000,00:35,1468.25,1468.25,1468.25,1468.25,1,0
06/19/2000,00:47,1467.75,1467.75,1467.75,1467.75,1,0
06/19/2000,01:02,1468.25,1468.50,1468.25,1468.50,2,0
06/19/2000,01:05,1467.75,1467.75,1467.75,1467.75,2,0
06/19/2000,01:15,1468.50,1468.50,1468.50,1468.50,1,0
06/19/2000,01:16,1468.75,1468.75,1468.75,1468.75,1,0
06/19/2000,01:17,1469.00,1469.25,1469.00,1469.25,4,0
06/19/2000,01:24,1469.50,1469.50,1469.50,1469.50,1,0
06/19/2000,01:30,1469.75,1469.75,1469.75,1469.75,1,0
06/19/2000,01:50,1468.75,1468.75,1468.75,1468.75,1,0
06/19/2000,01:54,1469.25,1469.25,1469.25,1469.25,2,0
06/19/2000,02:01,1468.50,1468.50,1468.50,1468.50,1,0
06/19/2000,02:02,1468.75,1468.75,1468.75,1468.75,1,0
06/19/2000,02:03,1468.75,1468.75,1468.75,1468.75,1,0
06/19/2000,02:05,1469.00,1469.00,1469.00,1469.00,1,0
06/19/2000,02:06,1469.25,1469.25,1469.25,1469.25,1,0
06/19/2000,02:12,1469.75,1469.75,1469.75,1469.75,1,0
06/19/2000,02:13,1469.75,1469.75,1469.75,1469.75,1,0
06/19/2000,02:18,1469.50,1469.50,1469.25,1469.25,2,0
06/19/2000,02:19,1469.00,1469.00,1469.00,1469.00,1,0
06/19/2000,02:20,1469.25,1469.25,1469.25,1469.25,1,0
06/19/2000,02:23,1470.00,1470.00,1470.00,1470.00,1,0
06/19/2000,02:27,1470.00,1470.00,1470.00,1470.00,1,0
06/19/2000,02:31,1470.25,1470.25,1470.25,1470.25,1,0
06/19/2000,02:33,1470.50,1470.75,1470.50,1470.50,4,0
06/19/2000,02:35,1470.50,1470.75,1470.50,1470.75,5,0
06/19/2000,02:36,1470.75,1470.75,1470.75,1470.75,6,0
06/19/2000,02:37,1470.75,1470.75,1470.75,1470.75,1,0
06/19/2000,02:38,1470.75,1470.75,1470.75,1470.75,2,0
06/19/2000,02:40,1470.75,1470.75,1470.75,1470.75,1,0
06/19/2000,02:41,1470.25,1470.25,1470.25,1470.25,1,0
06/19/2000,02:42,1470.50,1470.50,1470.50,1470.50,1,0
06/19/2000,02:44,1471.25,1471.25,1471.25,1471.25,1,0
06/19/2000,02:48,1471.25,1471.75,1471.25,1471.75,2,0
06/19/2000,02:49,1472.00,1472.25,1472.00,1472.00,5,0
06/19/2000,02:51,1471.00,1471.00,1471.00,1471.00,1,0
06/19/2000,02:54,1471.00,1471.00,1471.00,1471.00,1,0
06/19/2000,02:58,1471.50,1471.50,1471.50,1471.50,1,0
06/19/2000,03:00,1471.50,1471.50,1471.50,1471.50,1,0
06/19/2000,03:02,1471.25,1471.25,1471.25,1471.25,1,0
06/19/2000,03:04,1471.25,1471.25,1471.25,1471.25,1,0
06/19/2000,03:07,1471.00,1471.00,1471.00,1471.00,2,0
06/19/2000,03:09,1469.75,1469.75,1469.75,1469.75,1,0
06/19/2000,03:18,1469.25,1469.25,1468.75,1468.75,2,0
06/19/2000,03:26,1468.00,1468.25,1468.00,1468.25,2,0
06/19/2000,03:31,1468.50,1468.50,1468.50,1468.50,1,0
06/19/2000,03:33,1468.75,1468.75,1468.75,1468.75,1,0
06/19/2000,03:39,1469.00,1469.00,1469.00,1469.00,1,0
06/19/2000,03:40,1468.75,1468.75,1468.75,1468.75,3,0
06/19/2000,03:41,1469.00,1469.00,1468.75,1468.75,2,0
06/19/2000,03:47,1469.00,1469.50,1469.00,1469.50,2,0
06/19/2000,03:48,1469.00,1469.00,1469.00,1469.00,1,0
06/19/2000,03:49,1469.00,1469.00,1469.00,1469.00,1,0
06/19/2000,03:58,1469.25,1469.25,1469.25,1469.25,2,0
06/19/2000,04:00,1469.25,1469.25,1469.25,1469.25,3,0
06/19/2000,04:02,1469.50,1469.50,1469.50,1469.50,1,0
06/19/2000,04:04,1469.25,1469.25,1469.25,1469.25,2,0
06/19/2000,04:05,1469.50,1469.50,1469.50,1469.50,3,0
06/19/2000,04:07,1469.50,1469.50,1469.50,1469.50,1,0
06/19/2000,04:12,1469.00,1469.00,1469.00,1469.00,1,0
06/19/2000,04:13,1468.75,1468.75,1468.75,1468.75,1,0
06/19/2000,04:15,1468.75,1468.75,1468.75,1468.75,1,0
06/19/2000,04:21,1469.00,1469.00,1469.00,1469.00,2,0
06/19/2000,04:23,1469.00,1469.00,1469.00,1469.00,1,0
06/19/2000,04:24,1468.75,1468.75,1468.50,1468.75,4,0
06/19/2000,04:27,1469.00,1469.00,1469.00,1469.00,1,0
06/19/2000,04:30,1469.25,1469.25,1469.25,1469.25,1,0
06/19/2000,04:41,1469.00,1469.00,1469.00,1469.00,1,0
06/19/2000,04:42,1468.75,1469.00,1468.75,1469.00,2,0
06/19/2000,04:46,1469.00,1469.00,1469.00,1469.00,1,0
06/19/2000,04:57,1469.25,1469.25,1469.25,1469.25,1,0
06/19/2000,04:59,1468.50,1468.75,1468.50,1468.75,2,0
06/19/2000,05:01,1469.25,1469.25,1469.25,1469.25,1,0
06/19/2000,05:04,1469.50,1469.50,1469.50,1469.50,1,0
06/19/2000,05:05,1469.50,1469.50,1469.50,1469.50,1,0
06/19/2000,05:07,1468.75,1468.75,1468.75,1468.75,2,0
06/19/2000,05:08,1469.50,1469.50,1469.50,1469.50,1,0
06/19/2000,05:10,1469.50,1469.50,1469.50,1469.50,1,0
06/19/2000,05:13,1469.75,1469.75,1469.75,1469.75,1,0
06/19/2000,05:15,1469.25,1469.25,1469.25,1469.25,1,0
06/19/2000,05:26,1469.00,1469.00,1469.00,1469.00,1,0
06/19/2000,05:37,1469.00,1469.00,1469.00,1469.00,1,0
06/19/2000,05:41,1468.75,1468.75,1468.75,1468.75,1,0
06/19/2000,05:44,1468.50,1468.50,1468.50,1468.50,1,0
06/19/2000,05:46,1468.75,1468.75,1468.75,1468.75,1,0
06/19/2000,05:47,1469.00,1469.00,1468.75,1468.75,2,0
06/19/2000,05:48,1469.00,1469.00,1469.00,1469.00,2,0
06/19/2000,05:49,1469.00,1469.00,1469.00,1469.00,1,0
06/19/2000,05:50,1469.00,1469.00,1469.00,1469.00,2,0
06/19/2000,05:56,1469.00,1469.25,1468.75,1469.25,3,0
06/19/2000,05:57,1469.25,1469.25,1469.25,1469.25,2,0
06/19/2000,05:58,1469.50,1469.75,1469.50,1469.75,2,0
06/19/2000,06:00,1469.75,1469.75,1469.75,1469.75,1,0
06/19/2000,06:01,1469.75,1469.75,1469.75,1469.75,2,0
06/19/2000,06:03,1470.00,1470.00,1470.00,1470.00,1,0
06/19/2000,06:05,1469.75,1470.00,1469.75,1470.00,3,0
06/19/2000,06:07,1469.75,1469.75,1469.75,1469.75,1,0
06/19/2000,06:08,1469.75,1470.25,1469.75,1470.25,2,0
06/19/2000,06:10,1470.25,1470.25,1470.25,1470.25,1,0
06/19/2000,06:11,1469.75,1469.75,1469.50,1469.75,3,0
06/19/2000,06:12,1469.75,1469.75,1469.75,1469.75,1,0
06/19/2000,06:13,1469.50,1469.50,1469.25,1469.25,2,0
06/19/2000,06:15,1469.25,1469.25,1469.25,1469.25,4,0
06/19/2000,06:16,1469.25,1469.25,1469.25,1469.25,1,0
06/19/2000,06:17,1469.25,1469.50,1469.25,1469.50,2,0
06/19/2000,06:18,1469.50,1469.50,1469.00,1469.00,5,0
06/19/2000,06:19,1469.00,1469.25,1468.75,1469.25,5,0
06/19/2000,06:21,1469.25,1469.25,1469.25,1469.25,1,0
06/19/2000,06:28,1469.50,1469.50,1469.50,1469.50,1,0
06/19/2000,06:29,1469.50,1469.50,1469.50,1469.50,1,0
06/19/2000,06:30,1469.75,1469.75,1469.75,1469.75,2,0
06/19/2000,06:31,1469.75,1469.75,1469.75,1469.75,1,0
06/19/2000,06:32,1470.00,1470.00,1470.00,1470.00,1,0
06/19/2000,06:33,1469.50,1469.50,1469.50,1469.50,1,0
06/19/2000,06:34,1469.50,1469.50,1469.50,1469.50,1,0
06/19/2000,06:35,1469.50,1469.50,1469.50,1469.50,4,0
06/19/2000,06:37,1469.50,1469.50,1469.50,1469.50,4,0
06/19/2000,06:41,1469.50,1469.50,1469.50,1469.50,2,0
06/19/2000,06:42,1469.50,1469.50,1469.50,1469.50,1,0
06/19/2000,06:45,1469.50,1469.50,1469.50,1469.50,1,0
06/19/2000,06:46,1469.50,1469.75,1469.50,1469.75,3,0
06/19/2000,06:49,1470.00,1470.00,1470.00,1470.00,1,0
06/19/2000,06:50,1469.75,1469.75,1469.75,1469.75,1,0
06/19/2000,06:51,1469.25,1469.25,1468.75,1468.75,2,0
06/19/2000,06:53,1469.00,1469.00,1469.00,1469.00,3,0
06/19/2000,06:54,1469.00,1469.00,1469.00,1469.00,1,0
06/19/2000,06:55,1469.25,1469.25,1469.25,1469.25,5,0
06/19/2000,06:56,1469.25,1469.25,1469.25,1469.25,1,0
06/19/2000,06:58,1469.75,1469.75,1469.25,1469.75,4,0
06/19/2000,07:01,1469.50,1469.75,1469.50,1469.75,5,0
06/19/2000,07:03,1469.50,1469.50,1469.50,1469.50,1,0
06/19/2000,07:04,1469.75,1469.75,1469.50,1469.50,3,0
06/19/2000,07:05,1469.50,1469.75,1469.50,1469.75,2,0
06/19/2000,07:06,1469.50,1469.50,1469.25,1469.50,3,0
06/19/2000,07:07,1469.25,1469.50,1469.25,1469.50,3,0
06/19/2000,07:08,1469.25,1469.25,1469.25,1469.25,2,0
06/19/2000,07:09,1469.25,1469.25,1469.25,1469.25,1,0
06/19/2000,07:12,1469.25,1469.25,1469.25,1469.25,2,0
06/19/2000,07:13,1469.50,1469.50,1469.25,1469.25,6,0
06/19/2000,07:14,1469.25,1469.25,1469.25,1469.25,3,0
06/19/2000,07:15,1469.25,1469.25,1469.00,1469.00,2,0
06/19/2000,07:16,1469.00,1469.25,1468.75,1468.75,7,0
06/19/2000,07:17,1469.00,1469.00,1469.00,1469.00,2,0
06/19/2000,07:18,1468.75,1468.75,1468.25,1468.50,11,0
06/19/2000,07:19,1468.25,1468.25,1468.25,1468.25,1,0
06/19/2000,07:20,1468.25,1468.25,1467.75,1467.75,10,0
06/19/2000,07:21,1467.50,1467.50,1467.25,1467.50,4,0
06/19/2000,07:22,1467.50,1467.75,1467.25,1467.25,12,0
06/19/2000,07:23,1467.50,1468.00,1467.50,1467.50,11,0
06/19/2000,07:24,1468.00,1468.25,1468.00,1468.25,3,0
06/19/2000,07:25,1468.00,1468.50,1468.00,1468.50,5,0
06/19/2000,07:26,1468.25,1468.25,1468.25,1468.25,4,0
06/19/2000,07:27,1468.00,1468.00,1468.00,1468.00,1,0
06/19/2000,07:28,1468.25,1468.50,1468.00,1468.00,6,0
06/19/2000,07:30,1468.25,1468.25,1468.25,1468.25,2,0
06/19/2000,07:31,1468.25,1468.25,1468.25,1468.25,1,0
06/19/2000,07:32,1468.25,1468.25,1468.25,1468.25,2,0
06/19/2000,07:33,1468.25,1468.25,1468.25,1468.25,1,0
06/19/2000,07:34,1468.25,1468.50,1467.75,1468.25,6,0
06/19/2000,07:35,1468.00,1468.00,1468.00,1468.00,4,0
06/19/2000,07:36,1467.75,1467.75,1467.75,1467.75,1,0
06/19/2000,07:37,1467.75,1467.75,1467.75,1467.75,1,0
06/19/2000,07:38,1467.75,1467.75,1467.50,1467.75,4,0
06/19/2000,07:39,1467.75,1467.75,1467.75,1467.75,1,0
06/19/2000,07:40,1467.50,1467.50,1467.50,1467.50,1,0
06/19/2000,07:41,1467.50,1467.75,1467.50,1467.75,2,0
06/19/2000,07:42,1467.75,1468.00,1467.50,1467.75,5,0
06/19/2000,07:43,1467.75,1467.75,1467.75,1467.75,1,0
06/19/2000,07:45,1468.00,1468.00,1468.00,1468.00,1,0
06/19/2000,07:46,1468.25,1468.25,1467.50,1467.75,8,0
06/19/2000,07:47,1467.75,1467.75,1467.75,1467.75,3,0
06/19/2000,07:48,1467.75,1468.25,1467.75,1468.25,3,0
06/19/2000,07:49,1468.50,1468.50,1468.50,1468.50,1,0
06/19/2000,07:50,1468.00,1468.00,1468.00,1468.00,2,0
06/19/2000,07:51,1468.25,1468.50,1468.25,1468.25,3,0
06/19/2000,07:52,1468.00,1468.25,1468.00,1468.25,3,0
06/19/2000,07:53,1468.25,1468.25,1468.00,1468.00,3,0
06/19/2000,07:54,1468.00,1468.00,1468.00,1468.00,1,0
06/19/2000,07:55,1468.00,1468.00,1467.75,1468.00,6,0
06/19/2000,07:56,1467.75,1467.75,1467.75,1467.75,3,0
06/19/2000,07:57,1468.00,1468.00,1468.00,1468.00,3,0
06/19/2000,07:58,1468.00,1468.00,1468.00,1468.00,1,0
06/19/2000,07:59,1468.25,1468.25,1468.25,1468.25,5,0
06/19/2000,08:00,1468.25,1468.25,1468.25,1468.25,2,0
06/19/2000,08:01,1468.50,1468.50,1468.50,1468.50,1,0
06/19/2000,08:02,1468.50,1468.75,1468.25,1468.25,9,0
06/19/2000,08:03,1468.00,1468.50,1468.00,1468.25,7,0
06/19/2000,08:04,1468.25,1468.25,1468.25,1468.25,1,0
06/19/2000,08:06,1468.00,1468.50,1468.00,1468.25,4,0
06/19/2000,08:07,1468.25,1468.50,1468.25,1468.25,7,0
06/19/2000,08:08,1468.00,1468.25,1468.00,1468.25,4,0
06/19/2000,08:09,1468.25,1468.25,1468.25,1468.25,2,0
06/19/2000,08:10,1468.25,1468.25,1468.25,1468.25,3,0
06/19/2000,08:11,1468.00,1468.00,1468.00,1468.00,1,0
06/19/2000,08:12,1468.25,1468.25,1468.00,1468.00,2,0
06/19/2000,08:13,1468.25,1468.25,1467.75,1467.75,7,0
06/19/2000,08:14,1468.00,1468.00,1467.50,1467.75,14,0
06/19/2000,08:15,1467.50,1467.50,1467.00,1467.00,10,0
06/19/2000,08:16,1467.00,1467.75,1467.00,1467.75,8,0
06/19/2000,08:17,1467.50,1467.50,1467.00,1467.00,4,0
06/19/2000,08:18,1467.25,1467.25,1466.75,1466.75,8,0
06/19/2000,08:19,1467.00,1467.25,1467.00,1467.25,5,0
06/19/2000,08:20,1467.25,1467.25,1467.25,1467.25,1,0
06/19/2000,08:21,1467.00,1467.00,1466.75,1466.75,2,0
06/19/2000,08:22,1467.00,1467.00,1467.00,1467.00,2,0
06/19/2000,08:23,1467.25,1467.25,1467.25,1467.25,3,0
06/19/2000,08:24,1467.25,1467.25,1467.25,1467.25,1,0
06/19/2000,08:25,1467.50,1467.50,1467.50,1467.50,5,0
06/19/2000,08:26,1467.50,1467.50,1467.50,1467.50,1,0
06/19/2000,08:27,1467.50,1467.50,1467.25,1467.50,4,0
06/19/2000,08:28,1467.75,1467.75,1467.50,1467.50,4,0
06/19/2000,08:29,1467.50,1467.50,1466.50,1466.75,12,0
06/19/2000,08:30,1466.75,1467.50,1466.50,1466.75,17,0
06/19/2000,08:31,1466.75,1468.25,1466.25,1468.00,111,0
06/19/2000,08:32,1468.00,1468.25,1467.75,1468.00,63,0
06/19/2000,08:33,1467.75,1469.25,1467.75,1468.00,96,0
06/19/2000,08:34,1468.00,1468.25,1466.75,1467.00,90,0
06/19/2000,08:35,1467.00,1467.75,1466.75,1467.50,75,0
06/19/2000,08:36,1467.25,1467.50,1466.50,1466.75,71,0
06/19/2000,08:37,1466.75,1467.00,1466.25,1467.00,71,0
06/19/2000,08:38,1467.00,1468.00,1467.00,1468.00,78,0
06/19/2000,08:39,1468.25,1469.50,1468.00,1469.50,130,0
06/19/2000,08:40,1469.50,1471.25,1469.50,1470.50,124,0
06/19/2000,08:41,1471.25,1471.25,1467.50,1467.50,118,0
06/19/2000,08:42,1467.50,1468.00,1467.00,1467.00,129,0
06/19/2000,08:43,1467.25,1467.25,1465.25,1465.75,162,0
06/19/2000,08:44,1465.50,1466.50,1465.00,1466.25,104,0
06/19/2000,08:45,1466.50,1466.75,1466.00,1466.00,68,0
06/19/2000,08:46,1465.75,1466.00,1464.25,1464.25,124,0
06/19/2000,08:47,1464.25,1465.25,1464.00,1465.00,73,0
06/19/2000,08:48,1465.00,1466.00,1464.50,1464.75,102,0
06/19/2000,08:49,1464.75,1465.50,1464.00,1465.00,87,0
06/19/2000,08:50,1465.00,1465.25,1464.50,1464.50,68,0
06/19/2000,08:51,1464.50,1466.00,1464.25,1465.75,80,0
06/19/2000,08:52,1465.75,1466.50,1465.50,1465.75,86,0
06/19/2000,08:53,1465.75,1465.75,1465.25,1465.50,71,0
06/19/2000,08:54,1465.50,1466.25,1464.50,1466.25,99,0
06/19/2000,08:55,1466.25,1467.00,1466.00,1466.75,63,0
06/19/2000,08:56,1467.00,1467.25,1466.25,1466.25,67,0
06/19/2000,08:57,1466.25,1467.00,1465.75,1467.00,67,0
06/19/2000,08:58,1467.00,1469.00,1467.00,1468.00,108,0
06/19/2000,08:59,1468.25,1469.25,1468.25,1468.25,80,0
06/19/2000,09:00,1468.50,1468.50,1467.50,1467.75,80,0
06/19/2000,09:01,1467.75,1468.25,1467.00,1468.25,74,0
06/19/2000,09:02,1468.25,1470.25,1468.00,1469.50,100,0
06/19/2000,09:03,1469.50,1469.50,1468.75,1469.25,68,0
06/19/2000,09:04,1469.25,1469.75,1468.00,1469.75,79,0
06/19/2000,09:05,1469.75,1470.25,1469.25,1469.75,87,0
06/19/2000,09:06,1469.75,1470.00,1469.25,1469.50,59,0
06/19/2000,09:07,1469.25,1469.75,1468.75,1469.25,62,0
06/19/2000,09:08,1469.50,1471.25,1469.50,1470.75,92,0
06/19/2000,09:09,1470.75,1471.00,1469.00,1469.00,104,0
06/19/2000,09:10,1469.25,1469.75,1468.25,1468.75,99,0
06/19/2000,09:11,1468.75,1469.00,1468.25,1469.00,74,0
06/19/2000,09:12,1469.00,1470.00,1468.75,1468.75,73,0
06/19/2000,09:13,1468.75,1468.75,1467.50,1468.25,89,0
06/19/2000,09:14,1468.25,1469.25,1467.75,1468.50,58,0
06/19/2000,09:15,1468.50,1469.25,1467.50,1467.50,75,0
06/19/2000,09:16,1467.50,1467.75,1467.00,1467.00,91,0
06/19/2000,09:17,1467.00,1467.50,1466.50,1467.50,78,0
06/19/2000,09:18,1467.50,1468.75,1467.50,1468.75,86,0
06/19/2000,09:19,1468.75,1469.25,1468.25,1468.75,80,0
06/19/2000,09:20,1468.75,1469.00,1467.75,1467.75,38,0
06/19/2000,09:21,1467.75,1469.00,1467.50,1468.75,56,0
06/19/2000,09:22,1468.75,1469.75,1468.75,1468.75,63,0
06/19/2000,09:23,1468.75,1469.00,1468.00,1468.75,46,0
06/19/2000,09:24,1469.00,1469.50,1468.75,1469.00,24,0
06/19/2000,09:25,1469.00,1470.00,1468.75,1468.75,64,0
06/19/2000,09:26,1468.75,1469.25,1468.25,1468.75,55,0
06/19/2000,09:27,1468.50,1468.50,1467.25,1468.25,83,0
06/19/2000,09:28,1468.50,1470.00,1468.25,1469.25,55,0
06/19/2000,09:29,1469.50,1469.50,1468.50,1468.75,37,0
06/19/2000,09:30,1468.75,1469.00,1468.00,1468.00,43,0
06/19/2000,09:31,1468.25,1468.25,1467.25,1467.50,57,0
06/19/2000,09:32,1467.50,1469.25,1467.50,1468.75,44,0
06/19/2000,09:33,1468.75,1468.75,1468.00,1468.25,43,0
06/19/2000,09:34,1468.50,1470.00,1468.50,1469.75,79,0
06/19/2000,09:35,1469.50,1470.25,1469.25,1469.75,66,0
06/19/2000,09:36,1470.00,1471.50,1469.50,1470.75,94,0
06/19/2000,09:37,1470.75,1471.75,1470.50,1471.75,130,0
06/19/2000,09:38,1471.75,1471.75,1470.50,1471.00,72,0
06/19/2000,09:39,1471.00,1471.50,1470.75,1470.75,49,0
06/19/2000,09:40,1471.00,1471.75,1470.50,1471.25,49,0
06/19/2000,09:41,1471.50,1472.50,1471.00,1471.00,78,0
06/19/2000,09:42,1471.00,1471.25,1470.50,1471.00,49,0
06/19/2000,09:43,1471.00,1472.25,1470.75,1472.25,53,0
06/19/2000,09:44,1472.00,1472.25,1471.25,1471.50,48,0
06/19/2000,09:45,1471.75,1471.75,1470.75,1471.50,32,0
06/19/2000,09:46,1471.25,1472.25,1471.00,1471.75,38,0
06/19/2000,09:47,1472.00,1472.25,1471.75,1472.00,40,0
06/19/2000,09:48,1472.25,1474.50,1472.25,1473.75,185,0
06/19/2000,09:49,1473.75,1475.00,1473.25,1475.00,119,0
06/19/2000,09:50,1474.75,1475.00,1473.75,1473.75,84,0
06/19/2000,09:51,1473.75,1474.50,1473.75,1474.25,67,0
06/19/2000,09:52,1474.25,1474.25,1473.75,1473.75,42,0
06/19/2000,09:53,1473.75,1474.25,1473.75,1474.00,27,0
06/19/2000,09:54,1473.75,1474.00,1473.25,1473.25,36,0
06/19/2000,09:55,1473.25,1473.75,1473.00,1473.50,66,0
06/19/2000,09:56,1473.50,1474.50,1473.25,1474.25,50,0
06/19/2000,09:57,1474.25,1475.25,1474.00,1474.25,85,0
06/19/2000,09:58,1474.50,1474.75,1473.75,1474.50,44,0
06/19/2000,09:59,1474.50,1475.00,1473.75,1474.75,42,0
06/19/2000,10:00,1474.75,1474.75,1473.50,1473.50,54,0
06/19/2000,10:01,1473.50,1473.75,1472.50,1472.75,89,0
06/19/2000,10:02,1472.75,1473.00,1472.50,1473.00,58,0
06/19/2000,10:03,1473.25,1474.00,1473.00,1473.50,57,0
06/19/2000,10:04,1473.50,1473.75,1473.00,1473.25,38,0
06/19/2000,10:05,1473.25,1473.50,1473.00,1473.25,28,0
06/19/2000,10:06,1473.25,1474.25,1473.00,1473.50,69,0
06/19/2000,10:07,1473.25,1473.75,1473.25,1473.75,21,0
06/19/2000,10:08,1473.50,1473.50,1473.00,1473.00,35,0
06/19/2000,10:09,1473.00,1473.25,1472.50,1473.00,59,0
06/19/2000,10:10,1473.25,1473.75,1473.00,1473.75,42,0
06/19/2000,10:11,1474.00,1474.00,1472.50,1472.75,49,0
06/19/2000,10:12,1473.00,1473.00,1472.75,1473.00,29,0
06/19/2000,10:13,1473.25,1473.50,1472.00,1472.25,68,0
06/19/2000,10:14,1472.25,1473.00,1472.25,1472.50,51,0
06/19/2000,10:15,1472.25,1472.75,1472.00,1472.00,31,0
06/19/2000,10:16,1472.00,1472.25,1471.50,1472.25,61,0
06/19/2000,10:17,1472.25,1472.50,1471.50,1472.00,47,0
06/19/2000,10:18,1472.25,1472.50,1471.75,1471.75,46,0
06/19/2000,10:19,1471.75,1472.25,1471.75,1472.00,36,0
06/19/2000,10:20,1472.00,1472.50,1471.00,1471.00,52,0
06/19/2000,10:21,1471.25,1471.75,1471.00,1471.25,64,0
06/19/2000,10:22,1471.25,1471.50,1470.75,1471.25,70,0
06/19/2000,10:23,1471.50,1471.75,1470.50,1470.75,67,0
06/19/2000,10:24,1470.75,1471.00,1468.75,1469.25,101,0
06/19/2000,10:25,1469.25,1469.75,1468.50,1468.75,111,0
06/19/2000,10:26,1469.00,1469.25,1468.75,1469.25,56,0
06/19/2000,10:27,1469.25,1469.75,1469.00,1469.25,42,0
06/19/2000,10:28,1469.25,1469.50,1468.75,1469.00,44,0
06/19/2000,10:29,1469.00,1469.00,1468.25,1468.50,42,0
06/19/2000,10:30,1468.50,1469.25,1468.25,1469.00,63,0
06/19/2000,10:31,1469.00,1469.50,1469.00,1469.25,50,0
06/19/2000,10:32,1469.25,1469.50,1469.00,1469.25,38,0
06/19/2000,10:33,1469.25,1469.25,1468.50,1468.75,35,0
06/19/2000,10:34,1468.50,1468.75,1467.75,1468.25,72,0
06/19/2000,10:35,1468.00,1468.75,1467.50,1468.00,66,0
06/19/2000,10:36,1467.75,1468.00,1467.25,1467.50,43,0
06/19/2000,10:37,1467.25,1468.25,1467.00,1467.75,56,0
06/19/2000,10:38,1467.75,1468.50,1467.75,1468.25,38,0
06/19/2000,10:39,1468.50,1468.50,1468.00,1468.25,47,0
06/19/2000,10:40,1468.25,1468.50,1467.75,1468.25,26,0
06/19/2000,10:41,1468.00,1468.50,1467.75,1468.50,26,0
06/19/2000,10:42,1468.50,1469.00,1468.00,1468.25,50,0
06/19/2000,10:43,1468.50,1469.25,1468.25,1469.00,46,0
06/19/2000,10:44,1469.00,1469.00,1468.75,1468.75,22,0
06/19/2000,10:45,1469.00,1469.25,1468.75,1469.00,44,0
06/19/2000,10:46,1469.00,1469.25,1468.50,1469.00,45,0
06/19/2000,10:47,1468.75,1469.25,1468.25,1468.50,51,0
06/19/2000,10:48,1468.50,1468.75,1468.00,1468.25,31,0
06/19/2000,10:49,1468.25,1468.50,1468.00,1468.25,24,0
06/19/2000,10:50,1468.50,1469.50,1468.50,1469.50,44,0
06/19/2000,10:51,1469.25,1469.50,1469.00,1469.00,28,0
06/19/2000,10:52,1468.75,1469.00,1468.25,1468.50,30,0
06/19/2000,10:53,1468.25,1469.00,1468.25,1469.00,24,0
06/19/2000,10:54,1469.00,1469.25,1468.50,1468.75,17,0
06/19/2000,10:55,1468.75,1469.00,1468.75,1469.00,20,0
06/19/2000,10:56,1468.75,1469.00,1468.50,1469.00,16,0
06/19/2000,10:57,1469.25,1469.25,1469.00,1469.00,22,0
06/19/2000,10:58,1469.25,1469.75,1469.25,1469.75,37,0
06/19/2000,10:59,1469.75,1469.75,1469.50,1469.75,21,0
06/19/2000,11:00,1469.50,1470.00,1469.50,1469.75,26,0
06/19/2000,11:01,1469.75,1470.00,1469.50,1469.75,19,0
06/19/2000,11:02,1469.50,1469.75,1468.75,1468.75,45,0
06/19/2000,11:03,1469.00,1469.00,1468.50,1468.75,31,0
06/19/2000,11:04,1468.75,1469.00,1468.75,1469.00,15,0
06/19/2000,11:05,1469.00,1469.00,1468.75,1469.00,15,0
06/19/2000,11:06,1469.00,1469.25,1469.00,1469.00,15,0
06/19/2000,11:07,1469.00,1469.00,1468.25,1468.50,27,0
06/19/2000,11:08,1468.25,1468.75,1468.25,1468.75,16,0
06/19/2000,11:09,1468.75,1468.75,1468.50,1468.75,18,0
06/19/2000,11:10,1468.75,1469.00,1468.50,1468.50,15,0
06/19/2000,11:11,1468.75,1468.75,1468.00,1468.25,31,0
06/19/2000,11:12,1468.25,1468.50,1467.75,1468.25,34,0
06/19/2000,11:13,1468.00,1469.50,1468.00,1469.25,35,0
06/19/2000,11:14,1469.50,1470.25,1469.25,1470.25,55,0
06/19/2000,11:15,1470.25,1471.00,1470.00,1470.50,51,0
06/19/2000,11:16,1470.75,1471.00,1470.25,1470.50,38,0
06/19/2000,11:17,1470.75,1471.00,1470.25,1470.75,30,0
06/19/2000,11:18,1470.75,1470.75,1470.00,1470.50,36,0
06/19/2000,11:19,1470.50,1470.75,1470.00,1470.25,29,0
06/19/2000,11:20,1470.25,1470.75,1470.25,1470.75,27,0
06/19/2000,11:21,1470.75,1470.75,1470.25,1470.75,27,0
06/19/2000,11:22,1470.75,1471.00,1470.75,1470.75,12,0
06/19/2000,11:23,1470.75,1472.00,1470.75,1471.75,61,0
06/19/2000,11:24,1471.75,1473.75,1471.50,1473.25,126,0
06/19/2000,11:25,1473.00,1473.50,1472.75,1473.00,59,0
06/19/2000,11:26,1473.25,1473.50,1473.00,1473.00,36,0
06/19/2000,11:27,1473.00,1473.50,1473.00,1473.00,27,0
06/19/2000,11:28,1472.75,1473.00,1472.50,1472.50,26,0
06/19/2000,11:29,1472.50,1472.75,1472.25,1472.50,35,0
06/19/2000,11:30,1472.50,1473.50,1472.50,1473.25,51,0
06/19/2000,11:31,1473.00,1473.75,1473.00,1473.75,30,0
06/19/2000,11:32,1473.50,1473.75,1473.50,1473.75,17,0
06/19/2000,11:33,1473.50,1473.75,1472.50,1472.75,59,0
06/19/2000,11:34,1472.75,1473.25,1472.50,1472.75,35,0
06/19/2000,11:35,1472.75,1473.00,1472.25,1472.25,26,0
06/19/2000,11:36,1472.25,1472.25,1471.75,1472.25,32,0
06/19/2000,11:37,1472.25,1472.50,1472.00,1472.25,15,0
06/19/2000,11:38,1472.25,1472.25,1471.50,1471.50,27,0
06/19/2000,11:39,1471.75,1471.75,1471.25,1471.25,27,0
06/19/2000,11:40,1471.00,1471.75,1471.00,1471.75,26,0
06/19/2000,11:41,1471.75,1472.75,1471.75,1472.75,21,0
06/19/2000,11:42,1472.75,1473.00,1472.75,1472.75,30,0
06/19/2000,11:43,1472.75,1473.00,1472.25,1472.25,13,0
06/19/2000,11:44,1472.25,1472.25,1471.75,1472.00,24,0
06/19/2000,11:45,1472.00,1472.50,1471.75,1472.50,28,0
06/19/2000,11:46,1472.50,1472.75,1472.25,1472.50,14,0
06/19/2000,11:47,1472.50,1474.00,1472.50,1473.75,67,0
06/19/2000,11:48,1473.75,1474.25,1473.25,1473.25,44,0
06/19/2000,11:49,1473.25,1473.75,1473.25,1473.25,36,0
06/19/2000,11:50,1473.25,1473.50,1473.25,1473.25,28,0
06/19/2000,11:51,1473.25,1473.50,1472.75,1473.25,35,0
06/19/2000,11:52,1473.50,1473.75,1473.25,1473.50,15,0
06/19/2000,11:53,1473.75,1474.25,1473.50,1474.00,37,0
06/19/2000,11:54,1474.25,1474.25,1473.75,1474.25,33,0
06/19/2000,11:55,1474.25,1474.75,1473.75,1474.75,49,0
06/19/2000,11:56,1474.50,1475.00,1474.00,1474.50,65,0
06/19/2000,11:57,1474.50,1474.75,1474.00,1474.00,38,0
06/19/2000,11:58,1474.00,1474.25,1473.75,1473.75,31,0
06/19/2000,11:59,1473.75,1474.00,1473.50,1473.50,27,0
06/19/2000,12:00,1473.50,1473.75,1473.50,1473.75,24,0
06/19/2000,12:01,1474.00,1474.50,1474.00,1474.25,21,0
06/19/2000,12:02,1474.25,1474.75,1473.75,1474.75,22,0
06/19/2000,12:03,1474.75,1474.75,1473.50,1473.50,31,0
06/19/2000,12:04,1473.75,1474.00,1473.50,1474.00,19,0
06/19/2000,12:05,1473.75,1474.00,1473.75,1474.00,11,0
06/19/2000,12:06,1474.00,1474.50,1473.75,1473.75,22,0
06/19/2000,12:07,1473.50,1473.50,1472.75,1472.75,85,0
06/19/2000,12:08,1473.00,1473.25,1472.25,1472.75,49,0
06/19/2000,12:09,1472.75,1473.50,1472.50,1473.25,37,0
06/19/2000,12:10,1473.00,1473.00,1472.50,1473.00,29,0
06/19/2000,12:11,1473.00,1473.25,1473.00,1473.25,17,0
06/19/2000,12:12,1473.25,1473.25,1473.00,1473.00,9,0
06/19/2000,12:13,1473.25,1473.50,1473.25,1473.50,14,0
06/19/2000,12:14,1473.50,1474.25,1473.25,1474.00,39,0
06/19/2000,12:15,1474.00,1474.00,1473.25,1473.25,33,0
06/19/2000,12:16,1473.25,1474.75,1473.00,1474.50,65,0
06/19/2000,12:17,1474.50,1475.75,1474.25,1475.75,100,0
06/19/2000,12:18,1475.75,1477.75,1475.50,1476.25,215,0
06/19/2000,12:19,1476.00,1476.50,1475.75,1476.25,48,0
06/19/2000,12:20,1476.00,1476.25,1475.50,1475.75,52,0
06/19/2000,12:21,1475.50,1476.00,1475.50,1475.50,46,0
06/19/2000,12:22,1475.50,1476.25,1475.25,1476.25,49,0
06/19/2000,12:23,1476.50,1476.50,1476.00,1476.25,39,0
06/19/2000,12:24,1476.25,1476.25,1475.75,1476.00,27,0
06/19/2000,12:25,1476.00,1476.25,1475.50,1475.75,32,0
06/19/2000,12:26,1475.75,1476.00,1475.50,1475.50,17,0
06/19/2000,12:27,1475.50,1475.50,1475.00,1475.25,23,0
06/19/2000,12:28,1475.25,1475.50,1475.00,1475.00,33,0
06/19/2000,12:29,1475.25,1475.50,1475.00,1475.25,31,0
06/19/2000,12:30,1475.00,1475.25,1475.00,1475.00,34,0
06/19/2000,12:31,1475.00,1475.75,1475.00,1475.50,25,0
06/19/2000,12:32,1475.50,1476.00,1475.25,1475.75,27,0
06/19/2000,12:33,1475.75,1476.25,1475.75,1476.00,43,0
06/19/2000,12:34,1476.00,1476.75,1475.75,1476.00,44,0
06/19/2000,12:35,1476.00,1476.25,1475.50,1476.00,44,0
06/19/2000,12:36,1475.75,1475.75,1475.25,1475.75,29,0
06/19/2000,12:37,1475.50,1475.75,1475.25,1475.75,28,0
06/19/2000,12:38,1476.00,1477.25,1475.75,1477.00,75,0
06/19/2000,12:39,1477.00,1477.50,1476.75,1477.00,75,0
06/19/2000,12:40,1476.75,1477.00,1476.25,1476.75,43,0
06/19/2000,12:41,1476.75,1477.50,1476.50,1477.25,44,0
06/19/2000,12:42,1477.25,1478.25,1477.00,1478.25,48,0
06/19/2000,12:43,1478.25,1480.00,1478.00,1479.25,145,0
06/19/2000,12:44,1479.25,1480.00,1479.00,1479.25,78,0
06/19/2000,12:45,1479.00,1480.00,1479.00,1479.75,80,0
06/19/2000,12:46,1480.00,1480.00,1479.00,1479.50,56,0
06/19/2000,12:47,1479.50,1480.00,1479.00,1479.50,70,0
06/19/2000,12:48,1479.25,1479.50,1478.75,1479.25,55,0
06/19/2000,12:49,1478.75,1479.25,1478.50,1479.25,59,0
06/19/2000,12:50,1479.00,1479.25,1478.50,1478.75,38,0
06/19/2000,12:51,1478.50,1479.00,1478.25,1478.50,53,0
06/19/2000,12:52,1478.50,1479.00,1478.25,1479.00,42,0
06/19/2000,12:53,1478.75,1479.50,1478.75,1479.25,31,0
06/19/2000,12:54,1479.00,1479.00,1478.00,1478.00,32,0
06/19/2000,12:55,1478.00,1478.75,1477.75,1478.75,46,0
06/19/2000,12:56,1479.00,1479.50,1478.75,1479.00,35,0
06/19/2000,12:57,1479.00,1479.25,1478.50,1479.00,23,0
06/19/2000,12:58,1479.00,1479.25,1479.00,1479.25,24,0
06/19/2000,12:59,1479.25,1479.50,1479.00,1479.25,26,0
06/19/2000,13:00,1479.25,1479.50,1478.50,1478.50,23,0
06/19/2000,13:01,1478.75,1480.00,1478.25,1480.00,63,0
06/19/2000,13:02,1480.00,1480.50,1479.25,1480.25,64,0
06/19/2000,13:03,1480.25,1480.50,1479.50,1480.00,54,0
06/19/2000,13:04,1479.75,1480.00,1478.75,1479.00,44,0
06/19/2000,13:05,1479.00,1480.00,1479.00,1479.75,41,0
06/19/2000,13:06,1479.75,1480.50,1479.75,1480.25,47,0
06/19/2000,13:07,1480.00,1481.50,1480.00,1481.25,79,0
06/19/2000,13:08,1481.25,1482.25,1481.00,1481.50,144,0
06/19/2000,13:09,1481.50,1483.00,1481.50,1482.50,81,0
06/19/2000,13:10,1482.75,1483.50,1481.75,1482.25,105,0
06/19/2000,13:11,1482.25,1482.75,1482.00,1482.25,56,0
06/19/2000,13:12,1482.25,1482.75,1482.00,1482.75,47,0
06/19/2000,13:13,1482.75,1483.25,1481.50,1481.50,79,0
06/19/2000,13:14,1481.75,1482.50,1481.50,1482.00,43,0
06/19/2000,13:15,1482.00,1482.00,1481.25,1481.50,48,0
06/19/2000,13:16,1481.50,1482.75,1481.25,1482.50,58,0
06/19/2000,13:17,1482.50,1483.00,1482.00,1483.00,55,0
06/19/2000,13:18,1482.75,1483.25,1482.00,1482.00,62,0
06/19/2000,13:19,1482.00,1482.25,1481.25,1481.25,56,0
06/19/2000,13:20,1481.50,1482.50,1481.00,1482.50,45,0
06/19/2000,13:21,1482.25,1482.50,1481.50,1481.50,47,0
06/19/2000,13:22,1481.75,1482.00,1481.25,1481.25,47,0
06/19/2000,13:23,1481.50,1482.25,1481.00,1482.25,48,0
06/19/2000,13:24,1482.25,1482.50,1481.25,1481.75,45,0
06/19/2000,13:25,1481.50,1482.75,1481.25,1482.75,65,0
06/19/2000,13:26,1482.75,1483.50,1482.50,1483.50,79,0
06/19/2000,13:27,1483.50,1483.50,1482.25,1482.25,61,0
06/19/2000,13:28,1482.25,1482.25,1481.50,1481.50,59,0
06/19/2000,13:29,1481.50,1482.25,1481.25,1482.00,58,0
06/19/2000,13:30,1482.00,1482.75,1481.50,1482.75,32,0
06/19/2000,13:31,1482.75,1484.25,1482.50,1483.00,113,0
06/19/2000,13:32,1483.00,1484.75,1483.00,1484.50,118,0
06/19/2000,13:33,1484.50,1484.75,1484.00,1484.50,70,0
06/19/2000,13:34,1484.50,1485.25,1484.00,1484.75,90,0
06/19/2000,13:35,1484.50,1485.00,1484.25,1484.50,76,0
06/19/2000,13:36,1484.25,1485.75,1483.75,1485.00,105,0
06/19/2000,13:37,1485.00,1485.50,1484.25,1485.25,78,0
06/19/2000,13:38,1485.25,1486.75,1485.25,1485.50,127,0
06/19/2000,13:39,1485.50,1486.00,1485.25,1485.75,71,0
06/19/2000,13:40,1485.75,1486.00,1484.75,1485.25,75,0
06/19/2000,13:41,1485.50,1486.25,1485.25,1485.50,57,0
06/19/2000,13:42,1485.25,1485.50,1484.75,1485.00,50,0
06/19/2000,13:43,1485.00,1485.50,1484.75,1485.25,67,0
06/19/2000,13:44,1485.50,1486.00,1484.50,1485.00,52,0
06/19/2000,13:45,1485.00,1485.25,1484.50,1484.75,37,0
06/19/2000,13:46,1484.75,1485.00,1484.25,1484.50,59,0
06/19/2000,13:47,1484.50,1485.25,1484.25,1485.00,60,0
06/19/2000,13:48,1485.00,1485.00,1483.75,1483.75,59,0
06/19/2000,13:49,1484.00,1485.50,1483.75,1485.25,70,0
06/19/2000,13:50,1485.25,1485.25,1484.50,1485.00,40,0
06/19/2000,13:51,1485.00,1485.25,1484.50,1484.50,25,0
06/19/2000,13:52,1484.50,1486.50,1484.50,1486.25,82,0
06/19/2000,13:53,1485.75,1490.25,1485.75,1487.50,233,0
06/19/2000,13:54,1487.50,1487.75,1486.25,1486.50,79,0
06/19/2000,13:55,1486.25,1486.75,1486.00,1486.75,52,0
06/19/2000,13:56,1486.50,1486.75,1485.25,1485.50,47,0
06/19/2000,13:57,1485.25,1485.75,1485.25,1485.50,43,0
06/19/2000,13:58,1485.25,1485.50,1484.50,1485.00,59,0
06/19/2000,13:59,1485.00,1485.25,1485.00,1485.00,29,0
06/19/2000,14:00,1485.00,1486.00,1485.00,1485.75,49,0
06/19/2000,14:01,1485.75,1486.00,1485.50,1486.00,54,0
06/19/2000,14:02,1486.00,1487.00,1485.50,1485.75,71,0
06/19/2000,14:03,1486.00,1486.00,1484.75,1485.25,72,0
06/19/2000,14:04,1485.25,1485.25,1483.50,1483.75,144,0
06/19/2000,14:05,1483.75,1484.25,1483.00,1483.00,105,0
06/19/2000,14:06,1483.00,1483.25,1482.25,1482.25,110,0
06/19/2000,14:07,1482.25,1483.25,1482.00,1483.25,90,0
06/19/2000,14:08,1483.25,1483.75,1483.00,1483.00,90,0
06/19/2000,14:09,1483.00,1483.50,1482.50,1482.50,55,0
06/19/2000,14:10,1482.25,1483.25,1482.00,1483.00,55,0
06/19/2000,14:11,1483.00,1483.75,1482.25,1482.75,56,0
06/19/2000,14:12,1482.75,1483.50,1482.50,1483.50,51,0
06/19/2000,14:13,1483.50,1483.75,1482.50,1482.50,49,0
06/19/2000,14:14,1482.50,1484.75,1482.50,1484.00,91,0
06/19/2000,14:15,1484.00,1484.75,1483.75,1484.50,59,0
06/19/2000,14:16,1484.25,1484.50,1483.00,1484.00,49,0
06/19/2000,14:17,1484.25,1484.75,1484.25,1484.50,40,0
06/19/2000,14:18,1484.50,1485.50,1484.50,1485.50,68,0
06/19/2000,14:19,1485.75,1486.25,1485.50,1485.50,91,0
06/19/2000,14:20,1485.75,1486.25,1485.25,1486.00,59,0
06/19/2000,14:21,1486.00,1486.75,1486.00,1486.00,49,0
06/19/2000,14:22,1486.25,1486.25,1485.75,1485.75,47,0
06/19/2000,14:23,1486.00,1486.25,1485.25,1485.50,78,0
06/19/2000,14:24,1485.50,1487.00,1485.00,1487.00,58,0
06/19/2000,14:25,1487.00,1488.75,1486.75,1487.75,165,0
06/19/2000,14:26,1488.00,1489.00,1487.75,1488.75,95,0
06/19/2000,14:27,1488.50,1490.50,1488.25,1490.00,110,0
06/19/2000,14:28,1490.00,1495.00,1489.75,1491.50,193,0
06/19/2000,14:29,1491.25,1492.25,1491.00,1492.25,103,0
06/19/2000,14:30,1492.00,1492.00,1490.75,1492.00,104,0
06/19/2000,14:31,1492.00,1492.25,1490.75,1491.75,83,0
06/19/2000,14:32,1491.75,1492.00,1490.25,1490.25,59,0
06/19/2000,14:33,1490.50,1491.50,1490.25,1491.25,60,0
06/19/2000,14:34,1491.25,1492.75,1491.00,1492.50,63,0
06/19/2000,14:35,1492.25,1492.25,1490.75,1492.00,72,0
06/19/2000,14:36,1492.00,1493.00,1492.00,1493.00,68,0
06/19/2000,14:37,1493.25,1493.25,1491.25,1491.25,64,0
06/19/2000,14:38,1491.50,1491.75,1490.75,1491.00,57,0
06/19/2000,14:39,1490.75,1491.50,1490.25,1490.25,83,0
06/19/2000,14:40,1490.25,1492.00,1490.25,1491.75,61,0
06/19/2000,14:41,1491.75,1492.25,1491.00,1491.50,46,0
06/19/2000,14:42,1491.50,1492.75,1491.50,1492.75,40,0
06/19/2000,14:43,1492.75,1492.75,1490.50,1490.50,56,0
06/19/2000,14:44,1490.50,1492.00,1490.25,1491.00,59,0
06/19/2000,14:45,1491.00,1491.25,1490.50,1491.00,44,0
06/19/2000,14:46,1491.00,1491.25,1489.75,1489.75,41,0
06/19/2000,14:47,1489.75,1491.00,1489.00,1490.50,127,0
06/19/2000,14:48,1490.00,1491.25,1490.00,1490.25,81,0
06/19/2000,14:49,1490.25,1490.50,1489.25,1490.00,70,0
06/19/2000,14:50,1490.00,1490.25,1489.75,1489.75,47,0
06/19/2000,14:51,1490.00,1490.25,1488.25,1490.00,74,0
06/19/2000,14:52,1489.75,1490.25,1489.00,1489.75,53,0
06/19/2000,14:53,1489.50,1489.75,1489.00,1489.50,34,0
06/19/2000,14:54,1489.50,1489.75,1489.00,1489.50,40,0
06/19/2000,14:55,1489.50,1489.75,1488.75,1489.00,65,0
06/19/2000,14:56,1488.75,1489.00,1488.25,1488.50,46,0
06/19/2000,14:57,1488.50,1489.25,1488.00,1488.75,56,0
06/19/2000,14:58,1488.75,1489.25,1488.00,1488.25,63,0
06/19/2000,14:59,1488.00,1488.75,1488.00,1488.75,46,0
06/19/2000,15:00,1488.75,1488.75,1488.25,1488.25,44,0
06/19/2000,15:01,1488.25,1489.00,1488.00,1488.00,73,0
06/19/2000,15:02,1488.00,1488.00,1487.50,1487.50,77,0
06/19/2000,15:03,1487.50,1487.50,1485.25,1485.75,82,0
06/19/2000,15:04,1486.00,1486.75,1486.00,1486.75,51,0
06/19/2000,15:05,1487.00,1487.50,1486.25,1487.50,39,0
06/19/2000,15:06,1487.50,1487.75,1486.50,1487.75,46,0
06/19/2000,15:07,1487.75,1487.75,1487.00,1487.25,38,0
06/19/2000,15:08,1487.50,1487.50,1486.75,1487.00,24,0
06/19/2000,15:09,1487.00,1487.25,1486.50,1486.75,42,0
06/19/2000,15:10,1486.75,1487.00,1486.25,1486.50,36,0
06/19/2000,15:11,1486.50,1486.75,1486.25,1486.50,29,0
06/19/2000,15:12,1486.50,1486.75,1486.00,1486.25,37,0
06/19/2000,15:13,1486.50,1486.50,1485.75,1485.75,27,0
06/19/2000,15:14,1485.75,1486.25,1485.50,1486.00,29,0
06/19/2000,15:15,1486.00,1486.25,1484.50,1486.00,92,0
06/19/2000,15:16,1486.00,1486.00,1486.00,1486.00,1,0
06/20/2000,00:11,1485.75,1485.75,1485.75,1485.75,1,0
06/20/2000,00:35,1486.00,1486.00,1486.00,1486.00,1,0
06/20/2000,00:49,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,00:56,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,01:00,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,01:15,1486.50,1486.50,1486.50,1486.50,1,0
06/20/2000,01:16,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,01:17,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,01:20,1486.00,1486.00,1485.75,1485.75,2,0
06/20/2000,01:25,1485.25,1485.25,1485.00,1485.00,2,0
06/20/2000,01:33,1485.25,1485.25,1485.25,1485.25,1,0
06/20/2000,01:35,1485.25,1485.25,1485.25,1485.25,1,0
06/20/2000,01:37,1485.25,1485.50,1485.25,1485.50,2,0
06/20/2000,01:38,1485.75,1485.75,1485.75,1485.75,1,0
06/20/2000,01:39,1486.00,1486.00,1486.00,1486.00,1,0
06/20/2000,01:40,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,01:41,1486.00,1486.00,1486.00,1486.00,1,0
06/20/2000,01:44,1485.75,1486.00,1485.75,1486.00,2,0
06/20/2000,01:48,1485.75,1485.75,1485.75,1485.75,1,0
06/20/2000,01:51,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,01:54,1485.75,1485.75,1485.75,1485.75,1,0
06/20/2000,02:00,1485.75,1485.75,1485.75,1485.75,1,0
06/20/2000,02:02,1486.25,1486.25,1485.75,1485.75,2,0
06/20/2000,02:04,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,02:08,1486.50,1486.50,1486.50,1486.50,1,0
06/20/2000,02:11,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,02:15,1486.00,1486.00,1486.00,1486.00,1,0
06/20/2000,02:16,1485.75,1485.75,1485.50,1485.75,4,0
06/20/2000,02:17,1485.75,1486.25,1485.75,1486.00,4,0
06/20/2000,02:19,1485.75,1485.75,1485.25,1485.25,3,0
06/20/2000,02:20,1485.50,1486.00,1485.50,1486.00,2,0
06/20/2000,02:24,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,02:28,1486.25,1486.50,1486.25,1486.50,3,0
06/20/2000,02:30,1486.75,1486.75,1486.50,1486.50,2,0
06/20/2000,02:35,1486.75,1487.00,1486.75,1487.00,2,0
06/20/2000,02:36,1486.75,1486.75,1486.75,1486.75,1,0
06/20/2000,02:39,1486.75,1486.75,1486.75,1486.75,1,0
06/20/2000,02:40,1487.00,1487.00,1487.00,1487.00,1,0
06/20/2000,02:41,1486.75,1486.75,1486.50,1486.50,2,0
06/20/2000,02:42,1486.75,1487.25,1486.75,1487.25,3,0
06/20/2000,02:43,1487.00,1487.00,1487.00,1487.00,1,0
06/20/2000,02:44,1486.75,1486.75,1486.75,1486.75,1,0
06/20/2000,02:46,1486.75,1486.75,1486.75,1486.75,1,0
06/20/2000,02:50,1486.50,1486.50,1486.25,1486.25,2,0
06/20/2000,02:52,1486.25,1486.25,1486.25,1486.25,2,0
06/20/2000,02:54,1486.25,1486.25,1486.25,1486.25,2,0
06/20/2000,02:56,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,02:59,1486.00,1486.00,1486.00,1486.00,1,0
06/20/2000,03:00,1485.75,1485.75,1485.50,1485.50,2,0
06/20/2000,03:01,1484.75,1485.00,1484.75,1485.00,2,0
06/20/2000,03:02,1485.00,1485.00,1484.00,1484.25,7,0
06/20/2000,03:04,1484.25,1484.25,1484.25,1484.25,1,0
06/20/2000,03:06,1484.00,1484.00,1484.00,1484.00,3,0
06/20/2000,03:08,1483.75,1483.75,1483.75,1483.75,2,0
06/20/2000,03:09,1483.75,1484.25,1483.75,1484.25,3,0
06/20/2000,03:10,1484.50,1484.50,1484.25,1484.25,3,0
06/20/2000,03:12,1483.75,1483.75,1483.75,1483.75,1,0
06/20/2000,03:16,1484.00,1484.00,1484.00,1484.00,1,0
06/20/2000,03:17,1483.75,1483.75,1483.75,1483.75,1,0
06/20/2000,03:18,1483.50,1483.50,1483.25,1483.25,3,0
06/20/2000,03:19,1483.50,1483.50,1483.50,1483.50,1,0
06/20/2000,03:23,1483.50,1483.50,1483.50,1483.50,1,0
06/20/2000,03:24,1483.25,1483.25,1483.00,1483.00,2,0
06/20/2000,03:25,1483.25,1483.25,1483.25,1483.25,1,0
06/20/2000,03:28,1483.50,1483.50,1483.50,1483.50,2,0
06/20/2000,03:31,1483.75,1484.25,1483.75,1484.25,2,0
06/20/2000,03:32,1484.75,1484.75,1484.75,1484.75,1,0
06/20/2000,03:33,1485.00,1485.00,1485.00,1485.00,1,0
06/20/2000,03:34,1485.25,1486.00,1485.25,1485.75,4,0
06/20/2000,03:35,1485.50,1486.25,1485.50,1486.00,4,0
06/20/2000,03:43,1486.50,1486.50,1486.50,1486.50,2,0
06/20/2000,03:44,1486.50,1486.50,1486.00,1486.00,6,0
06/20/2000,03:45,1485.75,1485.75,1485.25,1485.25,2,0
06/20/2000,03:46,1485.00,1485.00,1484.75,1484.75,4,0
06/20/2000,03:48,1484.50,1484.50,1484.50,1484.50,1,0
06/20/2000,03:49,1484.25,1484.25,1484.25,1484.25,1,0
06/20/2000,03:52,1483.75,1483.75,1483.50,1483.75,3,0
06/20/2000,03:54,1484.00,1484.00,1484.00,1484.00,2,0
06/20/2000,03:55,1484.25,1484.25,1484.25,1484.25,1,0
06/20/2000,03:56,1484.50,1484.50,1484.50,1484.50,2,0
06/20/2000,03:59,1484.50,1484.50,1484.25,1484.25,2,0
06/20/2000,04:02,1484.25,1484.50,1484.25,1484.50,2,0
06/20/2000,04:05,1484.50,1484.50,1484.25,1484.25,2,0
06/20/2000,04:06,1484.25,1484.25,1484.25,1484.25,2,0
06/20/2000,04:07,1484.50,1484.75,1484.50,1484.75,2,0
06/20/2000,04:09,1485.00,1485.00,1485.00,1485.00,1,0
06/20/2000,04:10,1484.50,1484.50,1484.50,1484.50,1,0
06/20/2000,04:17,1484.75,1484.75,1484.75,1484.75,1,0
06/20/2000,04:18,1484.75,1485.00,1484.75,1485.00,2,0
06/20/2000,04:22,1485.25,1485.25,1485.25,1485.25,2,0
06/20/2000,04:24,1485.00,1485.00,1485.00,1485.00,1,0
06/20/2000,04:25,1485.00,1485.00,1485.00,1485.00,2,0
06/20/2000,04:32,1484.75,1484.75,1484.00,1484.25,4,0
06/20/2000,04:33,1484.25,1484.25,1484.25,1484.25,1,0
06/20/2000,04:34,1484.25,1484.25,1484.25,1484.25,1,0
06/20/2000,04:35,1484.75,1484.75,1484.75,1484.75,1,0
06/20/2000,04:45,1484.50,1484.50,1484.50,1484.50,1,0
06/20/2000,04:48,1484.50,1484.50,1484.50,1484.50,1,0
06/20/2000,04:53,1484.75,1484.75,1484.75,1484.75,1,0
06/20/2000,04:57,1485.00,1485.00,1485.00,1485.00,1,0
06/20/2000,04:59,1484.75,1484.75,1484.50,1484.50,3,0
06/20/2000,05:00,1484.25,1484.25,1484.25,1484.25,3,0
06/20/2000,05:01,1484.50,1484.50,1484.50,1484.50,1,0
06/20/2000,05:02,1484.75,1484.75,1484.75,1484.75,1,0
06/20/2000,05:03,1484.50,1484.50,1484.50,1484.50,1,0
06/20/2000,05:05,1484.25,1484.25,1484.25,1484.25,1,0
06/20/2000,05:11,1484.25,1484.25,1484.25,1484.25,1,0
06/20/2000,05:12,1484.25,1484.25,1484.25,1484.25,1,0
06/20/2000,05:16,1484.25,1484.25,1484.25,1484.25,1,0
06/20/2000,05:18,1484.25,1484.25,1484.25,1484.25,1,0
06/20/2000,05:19,1484.25,1484.50,1484.25,1484.50,3,0
06/20/2000,05:20,1484.75,1484.75,1484.75,1484.75,1,0
06/20/2000,05:21,1484.75,1484.75,1484.75,1484.75,1,0
06/20/2000,05:22,1484.25,1485.00,1484.25,1485.00,3,0
06/20/2000,05:23,1484.75,1484.75,1484.75,1484.75,1,0
06/20/2000,05:24,1484.75,1484.75,1484.75,1484.75,1,0
06/20/2000,05:26,1485.00,1485.00,1485.00,1485.00,1,0
06/20/2000,05:28,1485.25,1485.25,1485.25,1485.25,1,0
06/20/2000,05:29,1485.25,1485.25,1485.00,1485.00,2,0
06/20/2000,05:30,1485.00,1485.00,1485.00,1485.00,1,0
06/20/2000,05:34,1485.00,1485.00,1484.75,1484.75,3,0
06/20/2000,05:40,1485.00,1485.00,1485.00,1485.00,1,0
06/20/2000,05:42,1485.25,1485.50,1485.25,1485.50,2,0
06/20/2000,05:43,1485.50,1485.75,1485.50,1485.75,2,0
06/20/2000,05:44,1485.50,1485.50,1485.50,1485.50,1,0
06/20/2000,05:45,1485.50,1486.25,1485.50,1486.25,2,0
06/20/2000,05:46,1486.00,1486.25,1485.75,1486.25,4,0
06/20/2000,05:48,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,05:56,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,06:03,1486.00,1486.00,1486.00,1486.00,1,0
06/20/2000,06:07,1485.75,1485.75,1485.75,1485.75,1,0
06/20/2000,06:09,1486.00,1486.25,1486.00,1486.25,3,0
06/20/2000,06:10,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,06:11,1485.75,1485.75,1485.75,1485.75,1,0
06/20/2000,06:12,1486.00,1486.50,1486.00,1486.50,3,0
06/20/2000,06:13,1486.50,1486.50,1486.25,1486.25,4,0
06/20/2000,06:14,1485.75,1485.75,1485.75,1485.75,1,0
06/20/2000,06:15,1486.00,1486.25,1486.00,1486.25,2,0
06/20/2000,06:19,1485.75,1485.75,1485.75,1485.75,1,0
06/20/2000,06:22,1485.75,1485.75,1485.50,1485.50,2,0
06/20/2000,06:23,1485.50,1485.50,1485.50,1485.50,1,0
06/20/2000,06:25,1485.50,1485.75,1485.50,1485.75,3,0
06/20/2000,06:27,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,06:28,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,06:31,1486.00,1486.00,1486.00,1486.00,1,0
06/20/2000,06:33,1486.00,1486.00,1486.00,1486.00,1,0
06/20/2000,06:45,1486.25,1486.25,1486.25,1486.25,2,0
06/20/2000,06:46,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,06:47,1486.50,1486.50,1486.50,1486.50,2,0
06/20/2000,06:48,1486.25,1486.25,1486.25,1486.25,2,0
06/20/2000,06:51,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,06:52,1486.25,1486.25,1486.25,1486.25,1,0
06/20/2000,06:54,1486.50,1486.50,1486.25,1486.25,3,0
06/20/2000,06:55,1486.00,1486.50,1486.00,1486.50,3,0
06/20/2000,06:56,1486.75,1487.00,1486.75,1486.75,3,0
06/20/2000,06:57,1486.75,1486.75,1486.75,1486.75,1,0
06/20/2000,06:58,1486.75,1486.75,1486.75,1486.75,1,0
06/20/2000,06:59,1487.00,1487.00,1486.75,1486.75,2,0
06/20/2000,07:00,1486.75,1486.75,1486.50,1486.75,5,0
06/20/2000,07:01,1486.75,1486.75,1486.75,1486.75,3,0
06/20/2000,07:02,1486.75,1487.00,1486.75,1487.00,4,0
06/20/2000,07:03,1487.25,1487.25,1487.25,1487.25,2,0
06/20/2000,07:04,1487.00,1487.50,1487.00,1487.50,5,0
06/20/2000,07:05,1487.25,1487.25,1487.25,1487.25,1,0
06/20/2000,07:06,1487.50,1487.50,1487.00,1487.00,3,0
06/20/2000,07:07,1486.75,1487.00,1486.75,1487.00,5,0
06/20/2000,07:08,1486.75,1486.75,1486.75,1486.75,2,0
06/20/2000,07:09,1486.25,1486.25,1486.25,1486.25,3,0
06/20/2000,07:10,1486.50,1486.50,1486.50,1486.50,1,0
06/20/2000,07:11,1486.75,1486.75,1486.75,1486.75,1,0
06/20/2000,07:13,1486.75,1486.75,1486.75,1486.75,1,0
06/20/2000,07:14,1486.75,1486.75,1486.75,1486.75,1,0
06/20/2000,07:15,1486.75,1486.75,1486.75,1486.75,3,0
06/20/2000,07:17,1486.75,1486.75,1486.50,1486.50,2,0
06/20/2000,07:20,1486.50,1486.50,1486.50,1486.50,1,0
06/20/2000,07:21,1486.50,1486.75,1486.25,1486.25,3,0
06/20/2000,07:22,1486.25,1486.50,1486.25,1486.50,2,0
06/20/2000,07:23,1486.25,1486.50,1486.25,1486.50,2,0
06/20/2000,07:24,1486.50,1486.50,1486.50,1486.50,1,0
06/20/2000,07:25,1486.25,1486.25,1486.25,1486.25,2,0
06/20/2000,07:26,1486.00,1486.00,1485.75,1485.75,5,0
06/20/2000,07:27,1485.75,1485.75,1485.75,1485.75,2,0
06/20/2000,07:28,1485.50,1485.75,1485.50,1485.75,3,0
06/20/2000,07:29,1485.75,1486.25,1485.75,1486.00,5,0
06/20/2000,07:30,1485.75,1485.75,1485.75,1485.75,1,0
06/20/2000,07:31,1486.25,1486.25,1483.50,1483.75,18,0
06/20/2000,07:32,1484.00,1485.00,1484.00,1484.50,10,0
06/20/2000,07:33,1484.75,1485.00,1484.25,1485.00,16,0
06/20/2000,07:34,1485.00,1485.50,1485.00,1485.50,8,0
06/20/2000,07:35,1485.25,1485.75,1485.00,1485.75,9,0
06/20/2000,07:36,1485.50,1486.25,1485.50,1485.75,13,0
06/20/2000,07:37,1485.75,1485.75,1485.00,1485.00,6,0
06/20/2000,07:38,1485.25,1485.25,1484.50,1485.25,23,0
06/20/2000,07:39,1485.00,1485.00,1485.00,1485.00,4,0
06/20/2000,07:40,1485.00,1485.25,1485.00,1485.25,7,0
06/20/2000,07:41,1485.00,1485.00,1484.75,1484.75,4,0
06/20/2000,07:42,1485.00,1485.50,1485.00,1485.50,17,0
06/20/2000,07:43,1485.50,1485.50,1485.25,1485.25,3,0
06/20/2000,07:44,1485.00,1485.25,1485.00,1485.00,9,0
06/20/2000,07:45,1485.00,1485.25,1485.00,1485.25,3,0
06/20/2000,07:46,1485.50,1485.50,1485.00,1485.00,3,0
06/20/2000,07:47,1485.25,1485.75,1485.00,1485.75,8,0
06/20/2000,07:48,1485.50,1485.75,1485.25,1485.75,13,0
06/20/2000,07:49,1485.75,1485.75,1485.50,1485.75,7,0
06/20/2000,07:50,1485.75,1485.75,1485.50,1485.50,7,0
06/20/2000,07:51,1485.25,1485.25,1485.25,1485.25,2,0
06/20/2000,07:52,1485.50,1485.50,1485.00,1485.00,7,0
06/20/2000,07:53,1485.25,1485.25,1485.00,1485.25,7,0
06/20/2000,07:54,1485.25,1485.25,1485.00,1485.00,5,0
06/20/2000,07:55,1485.00,1485.00,1485.00,1485.00,1,0
06/20/2000,07:56,1484.75,1485.00,1484.75,1485.00,2,0
06/20/2000,07:57,1485.25,1485.50,1485.25,1485.25,3,0
06/20/2000,07:58,1485.00,1485.50,1484.75,1485.50,4,0
06/20/2000,07:59,1485.25,1485.25,1485.25,1485.25,2,0
06/20/2000,08:00,1485.25,1485.25,1485.25,1485.25,1,0
06/20/2000,08:01,1485.25,1485.25,1485.25,1485.25,2,0
06/20/2000,08:03,1485.50,1485.50,1485.25,1485.25,2,0
06/20/2000,08:04,1485.50,1485.75,1485.25,1485.50,4,0
06/20/2000,08:05,1485.50,1485.50,1485.50,1485.50,5,0
06/20/2000,08:07,1485.50,1485.50,1485.25,1485.25,5,0
06/20/2000,08:08,1485.25,1485.50,1485.25,1485.50,7,0
06/20/2000,08:09,1485.50,1485.75,1485.50,1485.50,6,0
06/20/2000,08:10,1485.50,1485.75,1485.50,1485.75,5,0
06/20/2000,08:11,1485.75,1485.75,1485.50,1485.50,10,0
06/20/2000,08:13,1485.50,1486.25,1485.50,1486.25,6,0
06/20/2000,08:14,1486.00,1486.00,1486.00,1486.00,1,0
06/20/2000,08:15,1486.00,1486.00,1485.50,1485.50,5,0
06/20/2000,08:16,1485.75,1486.00,1485.75,1485.75,5,0
06/20/2000,08:17,1485.75,1485.75,1485.75,1485.75,1,0
06/20/2000,08:18,1486.00,1486.00,1485.50,1485.50,3,0
06/20/2000,08:19,1485.50,1485.75,1485.50,1485.75,3,0
06/20/2000,08:20,1486.00,1486.00,1486.00,1486.00,1,0
06/20/2000,08:21,1486.00,1486.00,1486.00,1486.00,1,0
06/20/2000,08:22,1486.00,1486.00,1486.00,1486.00,1,0
06/20/2000,08:23,1486.00,1486.00,1485.75,1486.00,4,0
06/20/2000,08:24,1485.50,1485.50,1485.25,1485.25,3,0
06/20/2000,08:25,1485.75,1485.75,1485.25,1485.25,2,0
06/20/2000,08:26,1485.75,1485.75,1485.75,1485.75,1,0
06/20/2000,08:27,1485.50,1485.75,1485.00,1485.50,6,0
06/20/2000,08:28,1485.75,1486.25,1485.75,1486.25,6,0
06/20/2000,08:29,1486.00,1486.25,1485.75,1485.75,13,0
06/20/2000,08:30,1486.00,1486.00,1484.25,1484.75,34,0
06/20/2000,08:31,1484.50,1485.50,1484.00,1484.75,122,0
06/20/2000,08:32,1484.50,1485.75,1484.50,1485.00,81,0
06/20/2000,08:33,1485.00,1485.25,1484.25,1484.75,68,0
06/20/2000,08:34,1484.75,1485.00,1483.75,1483.75,79,0
06/20/2000,08:35,1483.75,1484.50,1483.75,1484.25,46,0
06/20/2000,08:36,1484.25,1484.75,1483.50,1484.25,100,0
06/20/2000,08:37,1484.25,1484.50,1482.75,1483.00,111,0
06/20/2000,08:38,1483.25,1484.25,1483.00,1483.75,95,0
06/20/2000,08:39,1484.00,1484.00,1483.25,1483.75,104,0
06/20/2000,08:40,1483.75,1485.00,1483.75,1484.75,84,0
06/20/2000,08:41,1485.00,1485.00,1484.25,1484.75,79,0
06/20/2000,08:42,1484.75,1485.75,1484.50,1485.50,117,0
06/20/2000,08:43,1485.50,1486.25,1485.50,1485.75,116,0
06/20/2000,08:44,1485.75,1486.25,1485.00,1485.50,70,0
06/20/2000,08:45,1485.50,1485.75,1485.00,1485.00,71,0
06/20/2000,08:46,1485.00,1485.25,1484.75,1484.75,72,0
06/20/2000,08:47,1484.50,1484.75,1484.25,1484.50,64,0
06/20/2000,08:48,1484.50,1485.00,1484.00,1484.75,67,0
06/20/2000,08:49,1485.00,1485.75,1485.00,1485.50,65,0
06/20/2000,08:50,1485.50,1486.75,1485.50,1486.00,116,0
06/20/2000,08:51,1485.75,1486.00,1484.75,1484.75,99,0
06/20/2000,08:52,1485.00,1485.25,1484.00,1485.00,107,0
06/20/2000,08:53,1485.00,1486.50,1484.75,1486.25,84,0
06/20/2000,08:54,1486.25,1487.25,1486.25,1487.25,133,0
06/20/2000,08:55,1487.25,1487.50,1486.50,1486.50,80,0
06/20/2000,08:56,1486.50,1486.75,1486.25,1486.75,58,0
06/20/2000,08:57,1486.75,1487.00,1486.50,1486.75,55,0
06/20/2000,08:58,1486.75,1487.50,1486.75,1487.25,77,0
06/20/2000,08:59,1487.25,1487.50,1486.75,1487.00,92,0
06/20/2000,09:00,1487.00,1487.50,1486.50,1486.75,79,0
06/20/2000,09:01,1486.75,1486.75,1485.25,1485.50,104,0
06/20/2000,09:02,1485.75,1486.00,1485.00,1485.75,83,0
06/20/2000,09:03,1485.75,1486.00,1485.50,1485.75,76,0
06/20/2000,09:04,1485.75,1486.00,1485.25,1485.50,75,0
06/20/2000,09:05,1485.50,1485.75,1485.25,1485.50,55,0
06/20/2000,09:06,1485.50,1485.50,1483.75,1484.25,113,0
06/20/2000,09:07,1484.25,1484.75,1484.00,1484.25,70,0
06/20/2000,09:08,1484.50,1485.25,1484.25,1485.25,50,0
06/20/2000,09:09,1485.00,1485.50,1484.75,1485.25,48,0
06/20/2000,09:10,1485.50,1486.00,1485.00,1485.75,62,0
06/20/2000,09:11,1485.50,1485.75,1485.00,1485.00,80,0
06/20/2000,09:12,1485.00,1485.25,1484.50,1484.50,46,0
06/20/2000,09:13,1484.50,1484.75,1483.75,1484.00,69,0
06/20/2000,09:14,1483.75,1483.75,1482.75,1483.25,128,0
06/20/2000,09:15,1483.25,1484.50,1483.25,1484.00,64,0
06/20/2000,09:16,1484.25,1484.25,1483.25,1484.00,58,0
06/20/2000,09:17,1484.00,1484.50,1483.75,1484.25,65,0
06/20/2000,09:18,1484.00,1485.00,1483.75,1483.75,73,0
06/20/2000,09:19,1484.00,1484.75,1483.75,1484.75,78,0
06/20/2000,09:20,1484.75,1484.75,1484.25,1484.50,43,0
06/20/2000,09:21,1484.50,1485.00,1483.75,1484.00,66,0
06/20/2000,09:22,1484.25,1484.25,1483.25,1483.75,75,0
06/20/2000,09:23,1483.50,1484.25,1483.25,1484.00,61,0
06/20/2000,09:24,1484.00,1486.75,1484.00,1486.50,126,0
06/20/2000,09:25,1486.50,1487.75,1486.50,1487.75,129,0
06/20/2000,09:26,1487.75,1487.75,1486.75,1487.25,116,0
06/20/2000,09:27,1487.00,1487.25,1486.50,1486.75,56,0
06/20/2000,09:28,1486.50,1486.50,1486.00,1486.50,44,0
06/20/2000,09:29,1486.50,1487.25,1486.25,1487.25,50,0
06/20/2000,09:30,1487.50,1489.00,1487.50,1488.50,148,0
06/20/2000,09:31,1488.50,1488.50,1487.75,1487.75,75,0
06/20/2000,09:32,1487.50,1488.00,1487.25,1487.75,64,0
06/20/2000,09:33,1487.50,1488.50,1487.50,1488.00,33,0
06/20/2000,09:34,1488.25,1489.00,1488.00,1488.75,51,0
06/20/2000,09:35,1488.75,1489.50,1488.75,1489.25,101,0
06/20/2000,09:36,1489.50,1490.00,1489.00,1489.75,82,0
06/20/2000,09:37,1489.75,1490.00,1489.00,1489.00,60,0
06/20/2000,09:38,1489.00,1489.00,1488.25,1488.25,83,0
06/20/2000,09:39,1488.25,1488.25,1487.75,1488.25,63,0
06/20/2000,09:40,1488.25,1488.50,1488.00,1488.00,59,0
06/20/2000,09:41,1488.25,1488.25,1487.25,1487.25,68,0
06/20/2000,09:42,1487.25,1487.75,1486.75,1487.75,108,0
06/20/2000,09:43,1487.75,1488.50,1487.75,1488.00,57,0
06/20/2000,09:44,1488.00,1488.00,1487.50,1487.75,46,0
06/20/2000,09:45,1487.75,1488.00,1487.50,1487.75,24,0
06/20/2000,09:46,1487.75,1488.00,1487.75,1487.75,21,0
06/20/2000,09:47,1488.00,1488.00,1487.75,1487.75,12,0
06/20/2000,09:48,1487.50,1488.25,1487.50,1488.00,28,0
06/20/2000,09:49,1488.25,1489.00,1488.25,1488.75,51,0
06/20/2000,09:50,1488.75,1489.00,1488.50,1488.75,41,0
06/20/2000,09:51,1488.75,1488.75,1487.50,1488.00,69,0
06/20/2000,09:52,1488.00,1488.25,1487.50,1488.00,46,0
06/20/2000,09:53,1487.75,1488.00,1487.25,1487.75,40,0
06/20/2000,09:54,1487.75,1488.00,1487.50,1488.00,24,0
06/20/2000,09:55,1487.75,1487.75,1487.25,1487.25,43,0
06/20/2000,09:56,1487.50,1487.50,1486.75,1487.25,41,0
06/20/2000,09:57,1487.25,1487.25,1486.75,1487.25,26,0
06/20/2000,09:58,1487.00,1487.25,1486.75,1486.75,26,0
06/20/2000,09:59,1487.00,1487.25,1487.00,1487.00,33,0
06/20/2000,10:00,1487.00,1487.25,1486.00,1486.50,92,0
06/20/2000,10:01,1486.50,1486.50,1485.25,1485.50,106,0
06/20/2000,10:02,1485.50,1485.50,1484.75,1485.00,92,0
06/20/2000,10:03,1485.00,1485.00,1483.50,1483.75,94,0
06/20/2000,10:04,1483.75,1484.25,1483.25,1483.50,73,0
06/20/2000,10:05,1483.50,1484.00,1483.25,1483.50,53,0
06/20/2000,10:06,1483.50,1483.75,1481.75,1482.75,171,0
06/20/2000,10:07,1482.75,1483.50,1482.75,1483.00,70,0
06/20/2000,10:08,1483.00,1483.25,1481.75,1482.25,97,0
06/20/2000,10:09,1482.25,1482.50,1481.00,1481.75,101,0
06/20/2000,10:10,1482.00,1482.75,1481.75,1482.75,67,0
06/20/2000,10:11,1482.75,1483.25,1482.75,1483.00,73,0
06/20/2000,10:12,1483.25,1483.25,1482.50,1482.75,46,0
06/20/2000,10:13,1482.75,1483.25,1482.75,1483.25,61,0
06/20/2000,10:14,1483.00,1483.25,1482.50,1482.50,57,0
06/20/2000,10:15,1482.25,1483.00,1482.00,1483.00,64,0
06/20/2000,10:16,1482.75,1482.75,1482.25,1482.75,33,0
06/20/2000,10:17,1482.75,1483.25,1482.75,1483.00,42,0
06/20/2000,10:18,1483.00,1483.75,1483.00,1483.50,66,0
06/20/2000,10:19,1483.50,1483.75,1482.50,1483.50,61,0
06/20/2000,10:20,1483.50,1484.00,1483.25,1483.50,72,0
06/20/2000,10:21,1483.50,1483.50,1481.75,1482.25,71,0
06/20/2000,10:22,1482.50,1483.00,1481.25,1481.50,72,0
06/20/2000,10:23,1481.75,1482.25,1481.25,1481.25,87,0
06/20/2000,10:24,1481.00,1481.00,1479.25,1480.75,182,0
06/20/2000,10:25,1480.75,1480.75,1479.75,1480.25,110,0
06/20/2000,10:26,1480.25,1480.75,1480.25,1480.75,66,0
06/20/2000,10:27,1480.50,1481.00,1480.50,1480.50,41,0
06/20/2000,10:28,1480.25,1480.50,1479.75,1480.25,52,0
06/20/2000,10:29,1480.50,1481.50,1480.50,1481.00,60,0
06/20/2000,10:30,1481.00,1481.50,1480.25,1481.50,64,0
06/20/2000,10:31,1481.50,1481.50,1480.25,1480.25,55,0
06/20/2000,10:32,1480.25,1480.25,1478.75,1478.75,124,0
06/20/2000,10:33,1479.00,1479.25,1477.50,1478.00,172,0
06/20/2000,10:34,1478.00,1478.00,1476.25,1477.25,138,0
06/20/2000,10:35,1477.00,1477.75,1476.50,1476.75,113,0
06/20/2000,10:36,1476.75,1477.25,1476.50,1477.25,51,0
06/20/2000,10:37,1477.25,1477.75,1477.25,1477.50,39,0
06/20/2000,10:38,1477.50,1477.75,1477.25,1477.75,36,0
06/20/2000,10:39,1477.75,1477.75,1477.00,1477.50,57,0
06/20/2000,10:40,1477.50,1478.00,1477.00,1477.00,41,0
06/20/2000,10:41,1477.00,1477.75,1476.75,1477.75,44,0
06/20/2000,10:42,1477.75,1478.25,1477.75,1478.00,53,0
06/20/2000,10:43,1478.00,1478.50,1478.00,1478.25,28,0
06/20/2000,10:44,1478.00,1478.50,1477.25,1478.25,49,0
06/20/2000,10:45,1478.25,1479.00,1478.00,1479.00,59,0
06/20/2000,10:46,1479.00,1479.00,1478.25,1478.50,32,0
06/20/2000,10:47,1478.75,1479.25,1478.50,1479.00,41,0
06/20/2000,10:48,1479.00,1479.25,1478.50,1478.50,35,0
06/20/2000,10:49,1478.50,1479.00,1478.25,1479.00,37,0
06/20/2000,10:50,1479.00,1479.00,1478.00,1478.25,24,0
06/20/2000,10:51,1478.00,1478.50,1476.75,1477.25,93,0
06/20/2000,10:52,1477.50,1477.75,1476.25,1476.50,101,0
06/20/2000,10:53,1476.75,1477.00,1475.50,1477.00,129,0
06/20/2000,10:54,1476.75,1477.00,1476.25,1477.00,52,0
06/20/2000,10:55,1476.75,1477.25,1474.75,1476.25,101,0
06/20/2000,10:56,1476.25,1476.75,1476.00,1476.25,54,0
06/20/2000,10:57,1476.25,1476.25,1474.00,1474.00,130,0
06/20/2000,10:58,1474.00,1474.25,1473.00,1474.00,109,0
06/20/2000,10:59,1474.00,1474.25,1473.50,1474.25,85,0
06/20/2000,11:00,1474.25,1474.50,1473.25,1473.75,60,0
06/20/2000,11:01,1473.75,1474.75,1473.75,1474.25,60,0
06/20/2000,11:02,1474.50,1474.50,1473.00,1474.00,61,0
06/20/2000,11:03,1474.25,1474.25,1473.75,1474.00,38,0
06/20/2000,11:04,1474.25,1475.50,1474.25,1475.25,75,0
06/20/2000,11:05,1475.25,1476.50,1475.00,1476.00,74,0
06/20/2000,11:06,1476.00,1476.50,1475.75,1476.00,70,0
06/20/2000,11:07,1476.00,1476.25,1475.75,1476.25,37,0
06/20/2000,11:08,1476.25,1476.50,1475.75,1476.25,30,0
06/20/2000,11:09,1476.25,1476.75,1476.25,1476.75,41,0
06/20/2000,11:10,1476.50,1477.00,1476.25,1477.00,45,0
06/20/2000,11:11,1476.75,1477.25,1476.75,1477.25,40,0
06/20/2000,11:12,1477.25,1477.25,1477.00,1477.25,53,0
06/20/2000,11:13,1477.50,1477.75,1477.25,1477.25,39,0
06/20/2000,11:14,1477.00,1477.50,1477.00,1477.00,29,0
06/20/2000,11:15,1477.25,1477.25,1476.50,1476.50,59,0
06/20/2000,11:16,1476.75,1477.75,1476.25,1477.50,51,0
06/20/2000,11:17,1477.75,1477.75,1476.75,1477.50,33,0
06/20/2000,11:18,1477.25,1477.50,1477.00,1477.25,17,0
06/20/2000,11:19,1477.25,1477.75,1477.00,1477.25,15,0
06/20/2000,11:20,1477.50,1477.50,1477.00,1477.25,21,0
06/20/2000,11:21,1477.50,1477.75,1477.25,1477.25,21,0
06/20/2000,11:22,1477.50,1478.00,1477.25,1478.00,26,0
06/20/2000,11:23,1477.50,1477.75,1477.50,1477.75,8,0
06/20/2000,11:24,1477.50,1478.00,1477.50,1477.75,13,0
06/20/2000,11:25,1477.75,1478.00,1477.50,1477.75,18,0
06/20/2000,11:26,1477.75,1477.75,1477.25,1477.25,40,0
06/20/2000,11:27,1477.25,1477.75,1477.25,1477.25,25,0
06/20/2000,11:28,1477.25,1477.25,1476.75,1477.00,32,0
06/20/2000,11:29,1477.00,1477.25,1476.75,1477.00,19,0
06/20/2000,11:30,1476.75,1477.00,1476.75,1477.00,13,0
06/20/2000,11:31,1477.00,1477.50,1477.00,1477.00,12,0
06/20/2000,11:32,1477.00,1477.00,1476.50,1476.50,34,0
06/20/2000,11:33,1476.75,1476.75,1476.50,1476.50,26,0
06/20/2000,11:34,1476.50,1477.25,1476.50,1477.25,18,0
06/20/2000,11:35,1477.25,1477.75,1477.25,1477.75,23,0
06/20/2000,11:36,1477.50,1478.75,1477.50,1478.50,41,0
06/20/2000,11:37,1478.00,1479.00,1478.00,1479.00,38,0
06/20/2000,11:38,1478.75,1479.00,1478.25,1479.00,30,0
06/20/2000,11:39,1479.00,1479.50,1478.75,1478.75,48,0
06/20/2000,11:40,1479.00,1479.50,1479.00,1479.00,34,0
06/20/2000,11:41,1479.00,1479.00,1478.75,1478.75,12,0
06/20/2000,11:42,1478.75,1479.00,1478.50,1478.75,20,0
06/20/2000,11:43,1478.75,1479.00,1478.50,1478.75,28,0
06/20/2000,11:44,1478.50,1478.75,1478.50,1478.75,18,0
06/20/2000,11:45,1478.50,1478.75,1478.25,1478.50,28,0
06/20/2000,11:46,1478.50,1478.75,1478.25,1478.25,15,0
06/20/2000,11:47,1478.25,1478.75,1478.00,1478.25,17,0
06/20/2000,11:48,1478.25,1478.75,1478.25,1478.50,13,0
06/20/2000,11:49,1478.75,1479.25,1478.75,1479.00,15,0
06/20/2000,11:50,1479.00,1479.25,1478.75,1478.75,26,0
06/20/2000,11:51,1478.75,1479.00,1478.50,1478.50,12,0
06/20/2000,11:52,1478.50,1478.75,1477.75,1478.00,33,0
06/20/2000,11:53,1478.00,1478.00,1477.50,1477.75,41,0
06/20/2000,11:54,1477.50,1477.75,1477.00,1477.50,46,0
06/20/2000,11:55,1477.50,1477.50,1476.50,1476.75,51,0
06/20/2000,11:56,1476.75,1477.25,1476.75,1477.00,24,0
06/20/2000,11:57,1477.00,1477.25,1477.00,1477.25,13,0
06/20/2000,11:58,1477.50,1478.75,1477.25,1478.25,36,0
06/20/2000,11:59,1478.75,1478.75,1478.25,1478.25,18,0
06/20/2000,12:00,1478.00,1478.50,1478.00,1478.25,11,0
06/20/2000,12:01,1478.25,1478.75,1478.25,1478.50,13,0
06/20/2000,12:02,1478.25,1478.50,1478.00,1478.25,13,0
06/20/2000,12:03,1478.50,1478.75,1478.25,1478.50,18,0
06/20/2000,12:04,1478.50,1478.50,1478.00,1478.00,15,0
06/20/2000,12:05,1478.00,1478.25,1477.75,1478.00,17,0
06/20/2000,12:06,1478.00,1478.00,1477.50,1477.50,32,0
06/20/2000,12:07,1477.75,1478.25,1477.25,1478.25,35,0
06/20/2000,12:08,1478.50,1478.50,1478.00,1478.25,29,0
06/20/2000,12:09,1478.25,1479.00,1478.25,1479.00,38,0
06/20/2000,12:10,1479.00,1480.25,1479.00,1480.00,101,0
06/20/2000,12:11,1480.00,1480.50,1479.50,1479.75,59,0
06/20/2000,12:12,1479.75,1479.75,1479.00,1479.50,33,0
06/20/2000,12:13,1479.50,1479.50,1479.00,1479.50,27,0
06/20/2000,12:14,1479.25,1479.25,1478.75,1479.00,24,0
06/20/2000,12:15,1479.00,1479.25,1479.00,1479.00,10,0
06/20/2000,12:16,1479.00,1479.25,1479.00,1479.25,32,0
06/20/2000,12:17,1479.25,1479.50,1479.00,1479.00,15,0
06/20/2000,12:18,1479.25,1479.50,1479.25,1479.50,19,0
06/20/2000,12:19,1479.50,1479.75,1479.25,1479.25,12,0
06/20/2000,12:20,1479.25,1479.75,1479.00,1479.50,20,0
06/20/2000,12:21,1479.50,1480.25,1479.50,1480.25,24,0
06/20/2000,12:22,1480.25,1480.50,1479.75,1480.25,28,0
06/20/2000,12:23,1480.25,1480.75,1480.00,1480.75,43,0
06/20/2000,12:24,1480.50,1481.25,1480.50,1480.75,61,0
06/20/2000,12:25,1480.75,1481.00,1480.50,1480.75,31,0
06/20/2000,12:26,1481.00,1481.00,1480.25,1480.25,20,0
06/20/2000,12:27,1480.50,1480.50,1480.00,1480.25,36,0
06/20/2000,12:28,1480.25,1480.25,1480.00,1480.00,16,0
06/20/2000,12:29,1480.00,1480.25,1479.50,1479.50,36,0
06/20/2000,12:30,1479.75,1480.00,1479.75,1479.75,11,0
06/20/2000,12:31,1479.75,1479.75,1479.00,1479.25,41,0
06/20/2000,12:32,1479.25,1479.50,1478.75,1479.00,58,0
06/20/2000,12:33,1478.75,1479.00,1478.75,1478.75,45,0
06/20/2000,12:34,1478.75,1479.00,1478.50,1478.75,43,0
06/20/2000,12:35,1478.50,1478.50,1478.00,1478.25,59,0
06/20/2000,12:36,1478.00,1478.00,1477.25,1477.50,89,0
06/20/2000,12:37,1477.50,1477.50,1477.00,1477.50,58,0
06/20/2000,12:38,1477.00,1477.25,1476.50,1477.00,59,0
06/20/2000,12:39,1477.25,1477.75,1477.00,1477.75,41,0
06/20/2000,12:40,1477.75,1478.00,1477.50,1478.00,31,0
06/20/2000,12:41,1478.25,1478.25,1477.50,1477.50,23,0
06/20/2000,12:42,1477.75,1478.00,1477.50,1478.00,23,0
06/20/2000,12:43,1477.75,1478.00,1477.25,1477.50,21,0
06/20/2000,12:44,1477.25,1477.75,1477.25,1477.75,38,0
06/20/2000,12:45,1477.50,1477.75,1477.25,1477.75,17,0
06/20/2000,12:46,1477.75,1477.75,1477.25,1477.75,24,0
06/20/2000,12:47,1477.50,1478.50,1477.50,1478.25,32,0
06/20/2000,12:48,1478.25,1479.25,1478.25,1479.25,65,0
06/20/2000,12:49,1479.25,1479.50,1479.00,1479.50,28,0
06/20/2000,12:50,1479.50,1479.75,1479.00,1479.25,38,0
06/20/2000,12:51,1479.50,1479.50,1478.50,1478.50,58,0
06/20/2000,12:52,1478.75,1478.75,1478.25,1478.50,39,0
06/20/2000,12:53,1478.50,1478.75,1478.00,1478.25,37,0
06/20/2000,12:54,1478.50,1479.00,1478.50,1479.00,29,0
06/20/2000,12:55,1479.25,1479.75,1478.75,1479.75,46,0
06/20/2000,12:56,1479.75,1480.50,1479.25,1479.50,67,0
06/20/2000,12:57,1479.50,1480.00,1479.25,1479.50,26,0
06/20/2000,12:58,1479.75,1480.25,1479.25,1479.50,46,0
06/20/2000,12:59,1479.50,1479.75,1478.25,1479.25,76,0
06/20/2000,13:00,1479.50,1479.50,1478.50,1478.75,46,0
06/20/2000,13:01,1478.50,1478.75,1477.50,1478.25,73,0
06/20/2000,13:02,1478.25,1478.50,1477.75,1478.25,33,0
06/20/2000,13:03,1478.50,1478.75,1478.25,1478.50,31,0
06/20/2000,13:04,1478.50,1479.75,1478.50,1479.75,35,0
06/20/2000,13:05,1479.50,1479.50,1479.00,1479.50,29,0
06/20/2000,13:06,1479.50,1479.50,1478.25,1478.25,40,0
06/20/2000,13:07,1478.25,1478.75,1478.25,1478.75,19,0
06/20/2000,13:08,1478.75,1479.75,1478.75,1479.75,27,0
06/20/2000,13:09,1479.50,1479.75,1479.00,1479.00,26,0
06/20/2000,13:10,1479.00,1479.25,1478.75,1479.00,34,0
06/20/2000,13:11,1479.00,1479.00,1478.50,1479.00,26,0
06/20/2000,13:12,1479.00,1479.50,1479.00,1479.00,19,0
06/20/2000,13:13,1479.00,1479.00,1478.50,1478.75,19,0
06/20/2000,13:14,1478.50,1479.00,1478.00,1478.00,29,0
06/20/2000,13:15,1478.00,1478.75,1478.00,1478.25,75,0
06/20/2000,13:16,1478.25,1478.25,1477.25,1477.50,60,0
06/20/2000,13:17,1477.75,1477.75,1477.25,1477.75,47,0
06/20/2000,13:18,1477.75,1477.75,1476.75,1477.50,81,0
06/20/2000,13:19,1477.25,1477.50,1476.25,1476.50,80,0
06/20/2000,13:20,1476.25,1477.50,1476.25,1477.00,70,0
06/20/2000,13:21,1477.00,1477.50,1477.00,1477.25,41,0
06/20/2000,13:22,1477.25,1478.00,1477.00,1478.00,43,0
06/20/2000,13:23,1477.75,1479.00,1477.75,1478.25,60,0
06/20/2000,13:24,1478.25,1479.00,1478.25,1479.00,38,0
06/20/2000,13:25,1479.00,1479.00,1478.50,1478.50,26,0
06/20/2000,13:26,1478.75,1479.00,1478.00,1478.50,35,0
06/20/2000,13:27,1478.50,1479.00,1478.25,1479.00,29,0
06/20/2000,13:28,1479.00,1480.75,1479.00,1480.00,102,0
06/20/2000,13:29,1480.00,1481.00,1480.00,1480.00,105,0
06/20/2000,13:30,1480.00,1481.25,1479.75,1481.25,70,0
06/20/2000,13:31,1481.50,1481.75,1481.00,1481.75,118,0
06/20/2000,13:32,1481.75,1483.75,1481.25,1483.00,148,0
06/20/2000,13:33,1483.25,1483.25,1482.50,1483.00,138,0
06/20/2000,13:34,1483.00,1483.25,1482.25,1482.75,79,0
06/20/2000,13:35,1482.75,1482.75,1481.75,1482.25,53,0
06/20/2000,13:36,1482.25,1482.25,1481.00,1481.25,98,0
06/20/2000,13:37,1481.50,1481.50,1480.75,1481.25,70,0
06/20/2000,13:38,1481.50,1481.75,1481.25,1481.75,56,0
06/20/2000,13:39,1481.50,1482.00,1481.50,1481.75,39,0
06/20/2000,13:40,1481.75,1481.75,1480.50,1480.50,79,0
06/20/2000,13:41,1480.50,1480.75,1480.00,1480.25,73,0
06/20/2000,13:42,1480.00,1480.25,1479.25,1479.25,108,0
06/20/2000,13:43,1479.25,1479.50,1478.00,1478.50,153,0
06/20/2000,13:44,1478.50,1478.75,1476.25,1476.75,136,0
06/20/2000,13:45,1476.75,1476.75,1475.25,1475.25,137,0
06/20/2000,13:46,1475.50,1476.75,1475.25,1476.50,110,0
06/20/2000,13:47,1476.75,1477.00,1476.00,1476.75,92,0
06/20/2000,13:48,1477.00,1477.00,1476.25,1476.50,47,0
06/20/2000,13:49,1476.50,1476.75,1475.75,1475.75,76,0
06/20/2000,13:50,1476.00,1476.00,1475.00,1475.25,110,0
06/20/2000,13:51,1475.25,1476.50,1475.00,1476.00,63,0
06/20/2000,13:52,1476.00,1476.50,1475.75,1476.50,43,0
06/20/2000,13:53,1476.50,1476.50,1474.75,1475.00,98,0
06/20/2000,13:54,1475.00,1476.50,1474.50,1475.50,101,0
06/20/2000,13:55,1475.25,1476.75,1475.25,1476.50,74,0
06/20/2000,13:56,1476.75,1477.00,1475.25,1475.75,86,0
06/20/2000,13:57,1475.50,1476.50,1475.50,1476.25,38,0
06/20/2000,13:58,1476.25,1476.25,1474.75,1475.00,48,0
06/20/2000,13:59,1475.25,1476.25,1474.75,1475.00,57,0
06/20/2000,14:00,1475.25,1476.25,1474.75,1476.25,48,0
06/20/2000,14:01,1475.75,1475.75,1474.00,1474.75,91,0
06/20/2000,14:02,1474.75,1475.25,1474.50,1474.50,68,0
06/20/2000,14:03,1474.50,1474.75,1473.50,1473.75,118,0
06/20/2000,14:04,1474.00,1474.25,1473.50,1474.00,69,0
06/20/2000,14:05,1473.75,1474.75,1473.75,1474.75,57,0
06/20/2000,14:06,1474.75,1475.25,1473.50,1474.25,108,0
06/20/2000,14:07,1474.25,1476.00,1473.75,1475.50,100,0
06/20/2000,14:08,1475.25,1475.75,1475.00,1475.50,78,0
06/20/2000,14:09,1475.50,1476.50,1475.25,1476.25,62,0
06/20/2000,14:10,1476.00,1477.50,1476.00,1476.75,120,0
06/20/2000,14:11,1476.75,1477.50,1476.00,1476.25,86,0
06/20/2000,14:12,1476.25,1476.50,1475.25,1476.00,83,0
06/20/2000,14:13,1476.25,1477.00,1476.00,1476.50,49,0
06/20/2000,14:14,1476.75,1477.25,1476.25,1477.25,76,0
06/20/2000,14:15,1477.25,1479.25,1477.25,1478.25,148,0
06/20/2000,14:16,1478.00,1478.25,1476.50,1477.00,83,0
06/20/2000,14:17,1477.25,1477.25,1474.75,1474.75,127,0
06/20/2000,14:18,1474.75,1476.00,1474.75,1476.00,74,0
06/20/2000,14:19,1476.00,1476.00,1475.00,1475.50,55,0
06/20/2000,14:20,1475.25,1476.25,1475.25,1475.75,56,0
06/20/2000,14:21,1475.75,1476.50,1475.25,1475.25,62,0
06/20/2000,14:22,1475.25,1475.25,1473.50,1473.50,175,0
06/20/2000,14:23,1473.75,1473.75,1472.00,1472.25,168,0
06/20/2000,14:24,1472.50,1473.25,1471.50,1473.25,128,0
06/20/2000,14:25,1473.25,1473.75,1472.50,1473.00,96,0
06/20/2000,14:26,1473.25,1473.75,1472.50,1473.00,93,0
06/20/2000,14:27,1473.25,1473.75,1472.00,1472.00,98,0
06/20/2000,14:28,1472.25,1474.25,1472.00,1474.00,84,0
06/20/2000,14:29,1474.00,1474.75,1473.50,1474.50,77,0
06/20/2000,14:30,1474.75,1475.75,1474.75,1475.50,88,0
06/20/2000,14:31,1475.25,1475.75,1474.75,1474.75,53,0
06/20/2000,14:32,1474.75,1475.25,1473.50,1473.75,108,0
06/20/2000,14:33,1473.75,1475.75,1473.75,1475.75,63,0
06/20/2000,14:34,1475.50,1475.75,1474.50,1475.75,68,0
06/20/2000,14:35,1475.75,1476.75,1475.50,1475.75,100,0
06/20/2000,14:36,1475.75,1477.25,1475.25,1477.00,88,0
06/20/2000,14:37,1477.00,1477.00,1475.25,1475.25,76,0
06/20/2000,14:38,1475.25,1475.50,1474.75,1475.25,65,0
06/20/2000,14:39,1475.00,1476.00,1474.25,1475.75,72,0
06/20/2000,14:40,1476.00,1476.75,1475.50,1476.50,69,0
06/20/2000,14:41,1476.50,1477.00,1475.75,1475.75,68,0
06/20/2000,14:42,1476.00,1476.25,1475.00,1475.00,48,0
06/20/2000,14:43,1475.25,1475.25,1473.50,1474.00,103,0
06/20/2000,14:44,1474.00,1474.75,1473.50,1473.75,50,0
06/20/2000,14:45,1474.50,1474.75,1473.75,1473.75,55,0
06/20/2000,14:46,1473.50,1473.50,1471.75,1471.75,123,0
06/20/2000,14:47,1471.75,1474.25,1471.75,1473.25,117,0
06/20/2000,14:48,1473.50,1475.00,1472.75,1475.00,92,0
06/20/2000,14:49,1474.75,1475.00,1474.00,1475.00,63,0
06/20/2000,14:50,1475.25,1477.25,1475.00,1476.75,102,0
06/20/2000,14:51,1476.75,1478.25,1476.50,1477.75,100,0
06/20/2000,14:52,1477.75,1478.00,1476.75,1477.75,83,0
06/20/2000,14:53,1477.75,1478.50,1477.75,1478.00,65,0
06/20/2000,14:54,1478.25,1480.25,1477.50,1480.25,97,0
06/20/2000,14:55,1480.25,1480.50,1479.75,1480.25,79,0
06/20/2000,14:56,1480.00,1481.75,1479.75,1481.50,132,0
06/20/2000,14:57,1481.75,1482.00,1481.00,1481.50,100,0
06/20/2000,14:58,1481.50,1481.75,1479.00,1479.50,83,0
06/20/2000,14:59,1479.50,1480.25,1479.25,1479.25,65,0
06/20/2000,15:00,1479.25,1480.00,1478.75,1479.50,71,0
06/20/2000,15:01,1479.50,1479.75,1478.75,1479.25,54,0
06/20/2000,15:02,1479.25,1479.25,1478.00,1479.00,52,0
06/20/2000,15:03,1478.75,1479.25,1478.25,1479.00,55,0
06/20/2000,15:04,1478.75,1478.75,1478.50,1478.50,44,0
06/20/2000,15:05,1478.75,1479.25,1478.50,1479.25,30,0
06/20/2000,15:06,1479.00,1479.00,1477.75,1478.25,22,0
06/20/2000,15:07,1478.50,1479.00,1477.75,1478.75,32,0
06/20/2000,15:08,1478.75,1479.00,1478.50,1478.75,29,0
06/20/2000,15:09,1478.50,1478.75,1478.00,1478.25,30,0
06/20/2000,15:10,1478.50,1479.00,1478.25,1478.50,20,0
06/20/2000,15:11,1478.75,1479.00,1478.50,1478.75,14,0
06/20/2000,15:12,1478.75,1479.75,1478.75,1479.50,45,0
06/20/2000,15:13,1479.50,1480.25,1479.50,1480.00,60,0
06/20/2000,15:14,1480.00,1480.50,1480.00,1480.00,57,0
06/20/2000,15:15,1480.00,1480.75,1479.25,1479.75,104,0
06/21/2000,00:17,1479.75,1479.75,1479.75,1479.75,1,0
06/21/2000,00:24,1480.00,1480.25,1480.00,1480.25,4,0
06/21/2000,00:25,1480.50,1480.75,1480.50,1480.75,6,0
06/21/2000,00:28,1480.75,1480.75,1480.75,1480.75,1,0
06/21/2000,00:32,1481.25,1481.25,1480.75,1480.75,2,0
06/21/2000,00:36,1480.25,1480.25,1480.25,1480.25,1,0
06/21/2000,00:43,1480.50,1481.25,1480.50,1481.25,5,0
06/21/2000,00:47,1481.50,1481.50,1481.50,1481.50,1,0
06/21/2000,00:49,1481.75,1481.75,1481.75,1481.75,3,0
06/21/2000,00:50,1481.75,1481.75,1481.75,1481.75,1,0
06/21/2000,00:52,1482.00,1482.00,1482.00,1482.00,1,0
06/21/2000,00:53,1482.00,1482.25,1482.00,1482.25,4,0
06/21/2000,00:59,1481.75,1481.75,1481.75,1481.75,1,0
06/21/2000,01:08,1482.00,1482.00,1482.00,1482.00,1,0
06/21/2000,01:13,1481.75,1481.75,1481.75,1481.75,1,0
06/21/2000,01:23,1482.00,1482.00,1482.00,1482.00,1,0
06/21/2000,01:28,1482.25,1482.25,1482.25,1482.25,1,0
06/21/2000,01:29,1482.25,1482.50,1482.25,1482.50,3,0
06/21/2000,01:31,1482.25,1482.25,1482.25,1482.25,1,0
06/21/2000,01:33,1482.00,1482.00,1482.00,1482.00,1,0
06/21/2000,01:34,1482.00,1482.00,1482.00,1482.00,1,0
06/21/2000,01:36,1482.00,1482.00,1482.00,1482.00,2,0
06/21/2000,01:40,1482.25,1482.75,1482.25,1482.75,7,0
06/21/2000,01:41,1483.25,1483.50,1483.25,1483.50,2,0
06/21/2000,01:42,1483.75,1483.75,1483.75,1483.75,1,0
06/21/2000,01:43,1483.75,1483.75,1483.75,1483.75,1,0
06/21/2000,01:44,1483.75,1483.75,1483.75,1483.75,1,0
06/21/2000,01:45,1483.50,1483.50,1483.50,1483.50,1,0
06/21/2000,01:52,1483.50,1483.50,1483.50,1483.50,2,0
06/21/2000,02:11,1483.25,1483.25,1483.25,1483.25,1,0
06/21/2000,02:12,1483.00,1483.00,1483.00,1483.00,1,0
06/21/2000,02:16,1483.25,1483.25,1483.25,1483.25,2,0
06/21/2000,02:17,1483.25,1483.25,1483.25,1483.25,1,0
06/21/2000,02:18,1483.50,1483.50,1483.50,1483.50,1,0
06/21/2000,02:22,1483.25,1483.25,1483.25,1483.25,1,0
06/21/2000,02:23,1483.00,1483.00,1483.00,1483.00,1,0
06/21/2000,02:26,1482.75,1482.75,1482.75,1482.75,1,0
06/21/2000,02:27,1482.75,1482.75,1482.75,1482.75,1,0
06/21/2000,02:28,1482.50,1482.50,1482.50,1482.50,1,0
06/21/2000,02:41,1483.00,1483.00,1483.00,1483.00,1,0
06/21/2000,02:45,1482.75,1482.75,1482.75,1482.75,1,0
06/21/2000,02:46,1482.50,1482.50,1482.50,1482.50,1,0
06/21/2000,02:51,1482.25,1482.25,1482.25,1482.25,1,0
06/21/2000,02:52,1481.75,1482.00,1481.75,1482.00,3,0
06/21/2000,02:54,1482.00,1482.00,1482.00,1482.00,1,0
06/21/2000,02:57,1482.00,1482.00,1482.00,1482.00,1,0
06/21/2000,02:59,1482.75,1482.75,1482.75,1482.75,1,0
06/21/2000,03:04,1482.75,1482.75,1482.75,1482.75,2,0
06/21/2000,03:05,1482.75,1482.75,1482.75,1482.75,1,0
06/21/2000,03:13,1482.50,1482.50,1482.50,1482.50,1,0
06/21/2000,03:17,1482.25,1482.25,1482.25,1482.25,1,0
06/21/2000,03:19,1482.00,1482.00,1482.00,1482.00,2,0
06/21/2000,03:22,1481.75,1481.75,1481.75,1481.75,1,0
06/21/2000,03:25,1481.50,1481.50,1481.50,1481.50,1,0
06/21/2000,03:26,1481.50,1481.50,1481.25,1481.25,2,0
06/21/2000,03:31,1481.25,1481.25,1481.25,1481.25,2,0
06/21/2000,03:37,1481.00,1481.00,1481.00,1481.00,1,0
06/21/2000,03:38,1480.75,1480.75,1480.75,1480.75,1,0
06/21/2000,03:42,1480.75,1480.75,1480.75,1480.75,1,0
06/21/2000,03:43,1481.25,1481.25,1481.25,1481.25,1,0
06/21/2000,03:47,1481.00,1481.00,1480.75,1480.75,3,0
06/21/2000,03:48,1480.50,1480.50,1480.50,1480.50,2,0
06/21/2000,03:49,1480.50,1480.50,1480.25,1480.25,2,0
06/21/2000,03:50,1480.25,1480.25,1480.00,1480.00,3,0
06/21/2000,03:51,1479.75,1479.75,1479.50,1479.50,7,0
06/21/2000,03:52,1479.50,1479.50,1479.00,1479.00,5,0
06/21/2000,03:53,1479.00,1479.00,1478.75,1478.75,3,0
06/21/2000,03:54,1478.50,1478.50,1478.50,1478.50,1,0
06/21/2000,03:56,1478.25,1478.25,1478.25,1478.25,1,0
06/21/2000,03:57,1478.25,1478.25,1478.25,1478.25,1,0
06/21/2000,04:02,1478.50,1478.75,1478.50,1478.75,2,0
06/21/2000,04:04,1478.75,1478.75,1478.50,1478.50,2,0
06/21/2000,04:08,1478.50,1478.50,1478.25,1478.25,2,0
06/21/2000,04:09,1478.00,1478.00,1477.75,1477.75,3,0
06/21/2000,04:10,1478.00,1478.00,1478.00,1478.00,1,0
06/21/2000,04:11,1478.25,1478.25,1478.00,1478.00,2,0
06/21/2000,04:12,1478.25,1478.25,1478.25,1478.25,2,0
06/21/2000,04:14,1478.25,1478.50,1478.25,1478.50,2,0
06/21/2000,04:17,1478.25,1478.25,1478.25,1478.25,1,0
06/21/2000,04:18,1478.00,1478.00,1478.00,1478.00,1,0
06/21/2000,04:19,1477.75,1477.75,1477.50,1477.50,6,0
06/21/2000,04:20,1477.25,1477.25,1477.25,1477.25,1,0
06/21/2000,04:21,1477.25,1477.25,1477.00,1477.00,3,0
06/21/2000,04:23,1477.25,1477.25,1476.75,1476.75,3,0
06/21/2000,04:24,1477.25,1477.25,1476.75,1477.00,4,0
06/21/2000,04:25,1476.75,1476.75,1476.50,1476.75,4,0
06/21/2000,04:27,1476.75,1476.75,1476.50,1476.50,2,0
06/21/2000,04:28,1476.50,1476.50,1476.50,1476.50,2,0
06/21/2000,04:29,1476.75,1476.75,1476.75,1476.75,1,0
06/21/2000,04:31,1476.75,1477.25,1476.75,1477.25,3,0
06/21/2000,04:32,1477.00,1477.00,1477.00,1477.00,1,0
06/21/2000,04:33,1477.25,1477.75,1477.25,1477.50,6,0
06/21/2000,04:34,1477.50,1477.50,1477.25,1477.25,2,0
06/21/2000,04:35,1477.00,1477.00,1476.50,1476.50,4,0
06/21/2000,04:36,1476.25,1476.25,1476.25,1476.25,1,0
06/21/2000,04:37,1476.25,1476.25,1476.25,1476.25,3,0
06/21/2000,04:38,1476.50,1476.75,1476.50,1476.75,2,0
06/21/2000,04:43,1477.00,1477.00,1477.00,1477.00,1,0
06/21/2000,04:44,1476.75,1476.75,1476.75,1476.75,1,0
06/21/2000,04:45,1477.00,1477.00,1477.00,1477.00,2,0
06/21/2000,04:48,1477.25,1477.25,1477.25,1477.25,1,0
06/21/2000,04:56,1477.00,1477.00,1477.00,1477.00,1,0
06/21/2000,04:57,1476.75,1476.75,1476.50,1476.50,4,0
06/21/2000,04:59,1476.75,1476.75,1476.75,1476.75,1,0
06/21/2000,05:00,1476.50,1476.50,1476.50,1476.50,1,0
06/21/2000,05:01,1476.25,1476.25,1476.25,1476.25,3,0
06/21/2000,05:06,1476.25,1476.25,1476.25,1476.25,1,0
06/21/2000,05:10,1476.25,1476.25,1476.25,1476.25,1,0
06/21/2000,05:13,1476.25,1476.25,1476.25,1476.25,1,0
06/21/2000,05:14,1476.25,1476.25,1476.00,1476.00,4,0
06/21/2000,05:15,1476.00,1476.00,1476.00,1476.00,1,0
06/21/2000,05:17,1475.75,1475.75,1475.75,1475.75,2,0
06/21/2000,05:19,1475.75,1475.75,1475.50,1475.50,4,0
06/21/2000,05:20,1475.50,1476.00,1475.50,1475.75,3,0
06/21/2000,05:21,1475.25,1475.25,1475.25,1475.25,1,0
06/21/2000,05:22,1475.00,1475.75,1475.00,1475.75,3,0
06/21/2000,05:23,1475.00,1475.00,1475.00,1475.00,1,0
06/21/2000,05:24,1475.00,1475.25,1475.00,1475.25,2,0
06/21/2000,05:25,1475.50,1475.50,1474.75,1474.75,4,0
06/21/2000,05:26,1474.75,1474.75,1474.75,1474.75,1,0
06/21/2000,05:27,1474.50,1474.50,1474.50,1474.50,1,0
06/21/2000,05:32,1475.25,1475.25,1475.25,1475.25,1,0
06/21/2000,05:33,1475.00,1475.00,1474.50,1475.00,3,0
06/21/2000,05:37,1475.25,1475.25,1475.25,1475.25,3,0
06/21/2000,05:38,1475.25,1475.25,1475.25,1475.25,1,0
06/21/2000,05:41,1474.75,1474.75,1474.50,1474.50,4,0
06/21/2000,05:43,1474.50,1475.00,1474.50,1475.00,4,0
06/21/2000,05:44,1474.75,1474.75,1474.25,1474.25,3,0
06/21/2000,05:45,1474.25,1474.25,1474.25,1474.25,2,0
06/21/2000,05:50,1474.50,1474.50,1474.25,1474.25,3,0
06/21/2000,05:51,1474.00,1474.25,1474.00,1474.25,2,0
06/21/2000,05:52,1474.25,1474.25,1474.00,1474.00,5,0
06/21/2000,05:56,1474.00,1474.25,1474.00,1474.25,4,0
06/21/2000,05:57,1474.25,1474.75,1474.25,1474.75,2,0
06/21/2000,05:59,1474.50,1474.50,1474.00,1474.25,6,0
06/21/2000,06:00,1474.50,1474.75,1474.50,1474.75,3,0
06/21/2000,06:01,1475.25,1475.25,1475.25,1475.25,1,0
06/21/2000,06:04,1475.00,1475.00,1474.75,1474.75,3,0
06/21/2000,06:05,1475.00,1475.25,1475.00,1475.25,4,0
06/21/2000,06:06,1475.50,1477.00,1475.50,1476.00,3,0
06/21/2000,06:08,1476.00,1476.00,1476.00,1476.00,2,0
06/21/2000,06:09,1476.50,1477.00,1476.50,1477.00,5,0
06/21/2000,06:10,1477.25,1477.25,1477.25,1477.25,1,0
06/21/2000,06:11,1477.00,1477.00,1476.25,1476.25,2,0
06/21/2000,06:12,1476.50,1476.75,1476.50,1476.75,2,0
06/21/2000,06:16,1476.50,1476.50,1476.25,1476.50,3,0
06/21/2000,06:17,1476.50,1476.50,1476.50,1476.50,2,0
06/21/2000,06:18,1476.75,1477.00,1476.75,1476.75,9,0
06/21/2000,06:19,1476.75,1476.75,1476.50,1476.50,2,0
06/21/2000,06:22,1476.50,1476.50,1476.50,1476.50,2,0
06/21/2000,06:23,1476.75,1476.75,1476.75,1476.75,1,0
06/21/2000,06:24,1476.75,1476.75,1476.75,1476.75,1,0
06/21/2000,06:25,1476.50,1476.50,1476.00,1476.00,4,0
06/21/2000,06:26,1475.75,1475.75,1475.75,1475.75,1,0
06/21/2000,06:27,1475.50,1475.75,1475.50,1475.75,3,0
06/21/2000,06:28,1475.75,1475.75,1475.00,1475.00,4,0
06/21/2000,06:29,1475.25,1475.25,1475.25,1475.25,3,0
06/21/2000,06:30,1475.75,1475.75,1475.75,1475.75,2,0
06/21/2000,06:31,1475.50,1475.50,1475.50,1475.50,1,0
06/21/2000,06:32,1475.75,1475.75,1475.75,1475.75,1,0
06/21/2000,06:33,1476.00,1476.00,1476.00,1476.00,1,0
06/21/2000,06:34,1476.25,1476.75,1476.25,1476.75,4,0
06/21/2000,06:35,1476.50,1476.50,1476.50,1476.50,3,0
06/21/2000,06:37,1476.75,1476.75,1476.75,1476.75,1,0
06/21/2000,06:38,1476.75,1476.75,1476.50,1476.50,2,0
06/21/2000,06:39,1476.75,1476.75,1476.75,1476.75,1,0
06/21/2000,06:40,1476.75,1476.75,1476.75,1476.75,1,0
06/21/2000,06:41,1477.00,1477.00,1476.50,1476.50,2,0
06/21/2000,06:42,1476.25,1476.25,1475.50,1475.50,13,0
06/21/2000,06:43,1475.50,1475.50,1475.25,1475.25,4,0
06/21/2000,06:44,1475.00,1475.00,1474.75,1474.75,2,0
06/21/2000,06:45,1474.75,1474.75,1474.50,1474.75,4,0
06/21/2000,06:46,1475.25,1475.25,1475.00,1475.00,4,0
06/21/2000,06:47,1475.25,1475.25,1475.25,1475.25,1,0
06/21/2000,06:48,1475.50,1475.50,1475.50,1475.50,2,0
06/21/2000,06:49,1475.50,1475.75,1475.50,1475.75,3,0
06/21/2000,06:50,1475.25,1475.25,1475.25,1475.25,2,0
06/21/2000,06:53,1475.25,1475.25,1475.25,1475.25,1,0
06/21/2000,06:54,1475.25,1475.75,1475.25,1475.75,2,0
06/21/2000,06:55,1475.50,1475.75,1475.50,1475.75,3,0
06/21/2000,06:57,1475.75,1475.75,1475.75,1475.75,1,0
06/21/2000,06:58,1475.75,1475.75,1475.75,1475.75,1,0
06/21/2000,06:59,1475.50,1475.50,1475.50,1475.50,1,0
06/21/2000,07:00,1475.50,1475.50,1475.25,1475.25,2,0
06/21/2000,07:01,1475.25,1475.25,1474.75,1475.00,6,0
06/21/2000,07:02,1475.25,1475.25,1475.25,1475.25,3,0
06/21/2000,07:03,1475.25,1475.25,1475.25,1475.25,1,0
06/21/2000,07:04,1475.50,1475.50,1475.50,1475.50,1,0
06/21/2000,07:05,1475.25,1475.25,1475.25,1475.25,1,0
06/21/2000,07:08,1475.50,1475.50,1475.25,1475.25,2,0
06/21/2000,07:10,1475.00,1475.25,1475.00,1475.25,2,0
06/21/2000,07:11,1475.50,1475.50,1475.50,1475.50,1,0
06/21/2000,07:12,1475.50,1475.50,1475.50,1475.50,2,0
06/21/2000,07:14,1475.50,1475.50,1475.50,1475.50,1,0
06/21/2000,07:17,1475.50,1475.50,1475.25,1475.50,8,0
06/21/2000,07:18,1475.25,1475.25,1475.00,1475.00,6,0
06/21/2000,07:19,1475.00,1475.00,1475.00,1475.00,4,0
06/21/2000,07:21,1475.00,1475.25,1475.00,1475.25,5,0
06/21/2000,07:22,1475.00,1475.00,1475.00,1475.00,2,0
06/21/2000,07:23,1474.75,1474.75,1474.75,1474.75,3,0
06/21/2000,07:24,1474.75,1474.75,1474.50,1474.50,7,0
06/21/2000,07:25,1474.75,1474.75,1474.25,1474.25,13,0
06/21/2000,07:26,1474.25,1474.25,1474.25,1474.25,5,0
06/21/2000,07:27,1474.00,1474.50,1473.75,1473.75,9,0
06/21/2000,07:28,1473.75,1473.75,1473.75,1473.75,4,0
06/21/2000,07:29,1473.75,1473.75,1473.75,1473.75,1,0
06/21/2000,07:30,1473.75,1473.75,1473.75,1473.75,1,0
06/21/2000,07:31,1474.25,1474.50,1474.00,1474.50,5,0
06/21/2000,07:32,1474.75,1475.50,1474.75,1475.00,8,0
06/21/2000,07:33,1475.25,1475.50,1475.25,1475.50,2,0
06/21/2000,07:34,1475.50,1475.50,1475.25,1475.25,2,0
06/21/2000,07:35,1475.25,1475.50,1475.25,1475.25,9,0
06/21/2000,07:36,1475.50,1475.75,1475.50,1475.50,3,0
06/21/2000,07:37,1475.00,1475.25,1475.00,1475.25,2,0
06/21/2000,07:39,1475.25,1475.25,1475.00,1475.25,3,0
06/21/2000,07:40,1475.50,1475.50,1475.00,1475.00,4,0
06/21/2000,07:41,1475.00,1475.00,1475.00,1475.00,1,0
06/21/2000,07:42,1475.00,1475.00,1474.50,1475.00,8,0
06/21/2000,07:43,1474.75,1475.25,1474.75,1475.25,4,0
06/21/2000,07:44,1475.25,1475.25,1475.25,1475.25,2,0
06/21/2000,07:45,1475.25,1475.25,1475.00,1475.25,3,0
06/21/2000,07:46,1475.25,1475.50,1475.25,1475.50,4,0
06/21/2000,07:47,1475.25,1475.25,1475.00,1475.00,2,0
06/21/2000,07:48,1475.00,1475.00,1475.00,1475.00,1,0
06/21/2000,07:49,1474.75,1475.00,1474.75,1475.00,7,0
06/21/2000,07:50,1474.75,1475.00,1474.75,1475.00,3,0
06/21/2000,07:52,1475.25,1475.25,1475.25,1475.25,1,0
06/21/2000,07:53,1475.25,1475.25,1475.00,1475.00,2,0
06/21/2000,07:54,1475.25,1475.50,1474.75,1475.25,10,0
06/21/2000,07:55,1475.25,1475.50,1475.25,1475.50,2,0
06/21/2000,07:56,1475.50,1475.50,1475.50,1475.50,5,0
06/21/2000,07:57,1475.50,1475.75,1475.50,1475.50,5,0
06/21/2000,07:58,1475.50,1475.75,1475.25,1475.25,9,0
06/21/2000,07:59,1475.00,1475.50,1474.75,1474.75,6,0
06/21/2000,08:00,1474.75,1474.75,1474.75,1474.75,2,0
06/21/2000,08:01,1474.75,1475.00,1474.75,1474.75,9,0
06/21/2000,08:02,1474.75,1474.75,1474.50,1474.50,4,0
06/21/2000,08:03,1474.75,1474.75,1474.75,1474.75,2,0
06/21/2000,08:04,1475.00,1475.00,1475.00,1475.00,1,0
06/21/2000,08:05,1474.75,1474.75,1474.50,1474.75,4,0
06/21/2000,08:06,1475.00,1475.00,1475.00,1475.00,1,0
06/21/2000,08:07,1474.75,1474.75,1474.75,1474.75,4,0
06/21/2000,08:08,1474.75,1474.75,1474.50,1474.50,3,0
06/21/2000,08:09,1474.50,1474.50,1474.25,1474.25,4,0
06/21/2000,08:10,1474.25,1474.50,1474.25,1474.25,4,0
06/21/2000,08:11,1474.25,1474.25,1474.25,1474.25,1,0
06/21/2000,08:12,1474.25,1474.25,1474.00,1474.00,6,0
06/21/2000,08:13,1474.25,1474.25,1473.75,1473.75,12,0
06/21/2000,08:14,1473.75,1473.75,1473.00,1473.00,15,0
06/21/2000,08:15,1473.00,1473.25,1472.50,1472.50,13,0
06/21/2000,08:16,1472.75,1473.25,1472.75,1473.25,8,0
06/21/2000,08:17,1473.00,1473.00,1473.00,1473.00,2,0
06/21/2000,08:18,1473.00,1473.00,1472.75,1472.75,4,0
06/21/2000,08:19,1472.75,1472.75,1472.75,1472.75,3,0
06/21/2000,08:20,1472.75,1473.00,1472.75,1473.00,4,0
06/21/2000,08:21,1472.75,1473.00,1472.75,1473.00,8,0
06/21/2000,08:22,1473.00,1473.00,1472.75,1472.75,3,0
06/21/2000,08:24,1472.75,1473.00,1472.75,1472.75,4,0
06/21/2000,08:25,1472.75,1472.75,1472.75,1472.75,1,0
06/21/2000,08:26,1473.00,1473.00,1472.75,1472.75,5,0
06/21/2000,08:27,1472.75,1473.00,1472.75,1472.75,5,0
06/21/2000,08:28,1473.00,1473.25,1472.75,1472.75,8,0
06/21/2000,08:29,1472.75,1473.25,1472.75,1473.00,7,0
06/21/2000,08:30,1473.00,1473.00,1471.25,1471.50,54,0
06/21/2000,08:31,1471.50,1472.25,1469.00,1469.75,174,0
06/21/2000,08:32,1469.50,1471.00,1469.25,1470.25,96,0
06/21/2000,08:33,1470.50,1471.75,1470.50,1471.50,82,0
06/21/2000,08:34,1471.75,1472.00,1470.25,1470.50,79,0
06/21/2000,08:35,1470.50,1472.50,1470.50,1472.25,83,0
06/21/2000,08:36,1472.00,1472.50,1471.75,1472.25,100,0
06/21/2000,08:37,1472.25,1473.50,1472.00,1473.25,116,0
06/21/2000,08:38,1473.50,1473.75,1472.00,1472.25,108,0
06/21/2000,08:39,1472.25,1472.50,1471.25,1471.50,112,0
06/21/2000,08:40,1471.25,1471.75,1469.75,1470.50,132,0
06/21/2000,08:41,1470.50,1471.25,1470.00,1471.25,77,0
06/21/2000,08:42,1471.25,1472.25,1471.00,1472.25,81,0
06/21/2000,08:43,1472.25,1472.75,1471.25,1471.75,81,0
06/21/2000,08:44,1472.00,1472.75,1471.25,1471.75,92,0
06/21/2000,08:45,1471.75,1472.75,1471.50,1472.50,76,0
06/21/2000,08:46,1472.50,1474.00,1472.50,1473.75,98,0
06/21/2000,08:47,1474.00,1474.75,1473.25,1473.25,125,0
06/21/2000,08:48,1473.50,1473.75,1473.00,1473.25,63,0
06/21/2000,08:49,1473.50,1473.50,1472.75,1473.50,42,0
06/21/2000,08:50,1473.75,1474.75,1473.50,1474.75,76,0
06/21/2000,08:51,1474.75,1474.75,1473.75,1474.00,119,0
06/21/2000,08:52,1474.25,1474.25,1472.50,1473.00,118,0
06/21/2000,08:53,1472.75,1473.00,1471.50,1471.50,123,0
06/21/2000,08:54,1471.75,1471.75,1470.25,1470.75,150,0
06/21/2000,08:55,1470.75,1471.75,1470.75,1471.75,90,0
06/21/2000,08:56,1472.00,1473.50,1471.75,1473.25,110,0
06/21/2000,08:57,1473.25,1473.50,1471.25,1471.50,100,0
06/21/2000,08:58,1471.50,1472.75,1471.50,1472.75,74,0
06/21/2000,08:59,1472.75,1474.00,1472.50,1473.75,91,0
06/21/2000,09:00,1473.75,1475.75,1473.75,1473.75,149,0
06/21/2000,09:01,1473.75,1474.75,1473.50,1474.25,78,0
06/21/2000,09:02,1474.25,1475.25,1474.00,1475.00,82,0
06/21/2000,09:03,1475.00,1476.50,1474.75,1475.50,177,0
06/21/2000,09:04,1475.75,1476.50,1475.75,1476.50,86,0
06/21/2000,09:05,1476.50,1476.75,1475.25,1475.50,113,0
06/21/2000,09:06,1475.50,1476.00,1475.00,1475.75,68,0
06/21/2000,09:07,1476.00,1476.25,1475.50,1475.75,66,0
06/21/2000,09:08,1475.75,1476.00,1475.25,1476.00,77,0
06/21/2000,09:09,1476.00,1476.25,1475.00,1475.50,82,0
06/21/2000,09:10,1475.25,1475.50,1474.25,1475.25,154,0
06/21/2000,09:11,1475.50,1476.50,1475.25,1476.00,81,0
06/21/2000,09:12,1475.75,1476.00,1475.00,1475.25,58,0
06/21/2000,09:13,1475.00,1475.00,1474.25,1474.50,81,0
06/21/2000,09:14,1474.75,1475.25,1474.25,1474.50,65,0
06/21/2000,09:15,1474.50,1475.25,1474.50,1475.00,51,0
06/21/2000,09:16,1475.00,1475.00,1474.50,1474.50,44,0
06/21/2000,09:17,1474.75,1475.00,1474.00,1474.00,87,0
06/21/2000,09:18,1473.75,1474.25,1473.50,1474.00,64,0
06/21/2000,09:19,1473.75,1475.00,1473.50,1475.00,105,0
06/21/2000,09:20,1474.75,1476.00,1474.75,1476.00,126,0
06/21/2000,09:21,1476.00,1476.50,1475.00,1475.50,99,0
06/21/2000,09:22,1475.50,1476.25,1475.25,1476.00,55,0
06/21/2000,09:23,1476.00,1476.75,1475.75,1476.50,69,0
06/21/2000,09:24,1476.50,1477.50,1476.00,1477.00,118,0
06/21/2000,09:25,1477.00,1478.75,1476.75,1478.75,151,0
06/21/2000,09:26,1479.00,1479.25,1477.75,1478.25,133,0
06/21/2000,09:27,1478.25,1478.50,1477.25,1477.75,90,0
06/21/2000,09:28,1477.75,1477.75,1476.75,1477.50,92,0
06/21/2000,09:29,1477.50,1477.50,1476.25,1477.00,88,0
06/21/2000,09:30,1477.25,1477.75,1477.00,1477.75,49,0
06/21/2000,09:31,1477.75,1478.25,1477.25,1477.50,59,0
06/21/2000,09:32,1477.50,1478.25,1476.75,1477.50,78,0
06/21/2000,09:33,1477.25,1477.75,1476.75,1477.75,55,0
06/21/2000,09:34,1477.75,1479.25,1477.75,1478.75,128,0
06/21/2000,09:35,1478.75,1478.75,1477.50,1477.50,101,0
06/21/2000,09:36,1477.50,1478.50,1477.25,1478.25,58,0
06/21/2000,09:37,1478.00,1478.00,1477.00,1477.25,61,0
06/21/2000,09:38,1477.00,1477.00,1475.75,1475.75,128,0
06/21/2000,09:39,1476.00,1476.50,1475.75,1476.50,73,0
06/21/2000,09:40,1476.75,1477.75,1476.25,1477.00,101,0
06/21/2000,09:41,1476.75,1476.75,1475.50,1475.75,130,0
06/21/2000,09:42,1475.75,1475.75,1474.75,1475.00,124,0
06/21/2000,09:43,1475.00,1475.75,1474.75,1475.50,79,0
06/21/2000,09:44,1475.50,1475.75,1475.00,1475.00,41,0
06/21/2000,09:45,1475.00,1475.75,1474.75,1475.50,70,0
06/21/2000,09:46,1475.50,1476.00,1475.25,1475.75,42,0
06/21/2000,09:47,1475.50,1476.00,1475.25,1475.50,43,0
06/21/2000,09:48,1475.50,1476.25,1475.50,1475.75,45,0
06/21/2000,09:49,1475.75,1475.75,1474.00,1474.50,114,0
06/21/2000,09:50,1474.50,1474.50,1473.50,1473.75,90,0
06/21/2000,09:51,1473.75,1474.00,1473.00,1473.00,84,0
06/21/2000,09:52,1472.75,1473.50,1472.50,1473.25,88,0
06/21/2000,09:53,1473.25,1474.75,1473.25,1474.25,76,0
06/21/2000,09:54,1474.25,1475.00,1474.25,1474.50,50,0
06/21/2000,09:55,1474.50,1474.50,1473.75,1473.75,51,0
06/21/2000,09:56,1474.00,1474.00,1472.50,1472.75,91,0
06/21/2000,09:57,1472.75,1473.50,1472.75,1473.25,82,0
06/21/2000,09:58,1473.50,1473.75,1472.50,1473.50,67,0
06/21/2000,09:59,1473.75,1474.25,1472.75,1474.00,58,0
06/21/2000,10:00,1473.75,1474.00,1473.25,1473.25,54,0
06/21/2000,10:01,1473.25,1473.25,1472.00,1472.00,117,0
06/21/2000,10:02,1472.25,1473.00,1472.00,1472.50,74,0
06/21/2000,10:03,1472.50,1473.25,1472.50,1473.00,46,0
06/21/2000,10:04,1473.00,1473.75,1472.75,1472.75,83,0
06/21/2000,10:05,1473.00,1473.50,1472.50,1473.25,45,0
06/21/2000,10:06,1473.25,1473.75,1473.00,1473.25,69,0
06/21/2000,10:07,1473.25,1473.50,1472.75,1473.00,42,0
06/21/2000,10:08,1473.00,1473.00,1472.00,1472.50,57,0
06/21/2000,10:09,1472.50,1473.50,1472.25,1473.25,66,0
06/21/2000,10:10,1473.00,1473.50,1472.75,1473.00,52,0
06/21/2000,10:11,1473.00,1473.25,1472.25,1472.25,43,0
06/21/2000,10:12,1472.00,1472.75,1471.75,1472.25,79,0
06/21/2000,10:13,1472.25,1473.50,1472.25,1473.50,61,0
06/21/2000,10:14,1473.50,1474.25,1473.00,1474.00,58,0
06/21/2000,10:15,1474.00,1474.25,1473.50,1473.75,56,0
06/21/2000,10:16,1473.75,1473.75,1473.25,1473.50,29,0
06/21/2000,10:17,1473.50,1473.75,1473.25,1473.50,48,0
06/21/2000,10:18,1473.75,1473.75,1473.25,1473.50,17,0
06/21/2000,10:19,1473.75,1474.00,1472.50,1472.50,65,0
06/21/2000,10:20,1472.50,1473.25,1472.25,1473.25,76,0
06/21/2000,10:21,1473.25,1473.50,1472.50,1473.00,60,0
06/21/2000,10:22,1472.75,1473.75,1472.75,1473.50,35,0
06/21/2000,10:23,1473.50,1474.00,1473.50,1473.50,31,0
06/21/2000,10:24,1473.75,1473.75,1473.50,1473.75,17,0
06/21/2000,10:25,1473.75,1474.00,1473.00,1473.00,27,0
06/21/2000,10:26,1473.00,1473.00,1472.00,1472.25,50,0
06/21/2000,10:27,1472.25,1472.50,1471.75,1472.50,59,0
06/21/2000,10:28,1472.50,1473.25,1472.50,1473.00,43,0
06/21/2000,10:29,1472.75,1472.75,1471.75,1471.75,72,0
06/21/2000,10:30,1471.75,1472.00,1470.75,1471.00,115,0
06/21/2000,10:31,1471.25,1471.25,1469.75,1469.75,113,0
06/21/2000,10:32,1470.00,1470.75,1469.50,1470.75,114,0
06/21/2000,10:33,1470.50,1471.25,1470.00,1471.25,74,0
06/21/2000,10:34,1471.25,1471.50,1471.00,1471.25,74,0
06/21/2000,10:35,1471.00,1471.75,1470.75,1471.50,58,0
06/21/2000,10:36,1471.25,1472.50,1471.25,1472.25,44,0
06/21/2000,10:37,1472.50,1472.75,1472.00,1472.00,78,0
06/21/2000,10:38,1472.00,1472.25,1471.25,1472.00,77,0
06/21/2000,10:39,1471.75,1472.00,1471.50,1471.75,36,0
06/21/2000,10:40,1471.75,1472.25,1471.75,1472.00,31,0
06/21/2000,10:41,1471.75,1472.25,1470.75,1471.00,80,0
06/21/2000,10:42,1470.75,1471.00,1470.00,1470.25,75,0
06/21/2000,10:43,1470.00,1471.00,1470.00,1471.00,53,0
06/21/2000,10:44,1471.00,1471.50,1470.50,1470.75,64,0
06/21/2000,10:45,1470.75,1471.75,1470.75,1471.75,41,0
06/21/2000,10:46,1471.75,1472.50,1471.75,1472.25,62,0
06/21/2000,10:47,1472.25,1472.50,1471.75,1472.00,40,0
06/21/2000,10:48,1472.00,1472.75,1472.00,1472.25,40,0
06/21/2000,10:49,1472.25,1473.00,1472.25,1472.75,62,0
06/21/2000,10:50,1473.00,1473.00,1472.50,1472.50,47,0
06/21/2000,10:51,1472.75,1473.00,1472.50,1472.75,50,0
06/21/2000,10:52,1472.50,1473.00,1472.00,1472.25,48,0
06/21/2000,10:53,1472.25,1472.50,1472.00,1472.25,34,0
06/21/2000,10:54,1472.50,1472.75,1471.75,1472.00,35,0
06/21/2000,10:55,1472.25,1472.50,1472.00,1472.25,29,0
06/21/2000,10:56,1472.25,1472.50,1472.00,1472.50,17,0
06/21/2000,10:57,1472.50,1472.75,1472.25,1472.25,17,0
06/21/2000,10:58,1472.75,1473.50,1472.75,1473.00,55,0
06/21/2000,10:59,1473.00,1473.25,1473.00,1473.00,39,0
06/21/2000,11:00,1473.50,1474.00,1472.75,1473.75,64,0
06/21/2000,11:01,1474.00,1474.50,1473.50,1474.25,112,0
06/21/2000,11:02,1474.25,1474.75,1474.00,1474.75,87,0
06/21/2000,11:03,1474.75,1475.00,1474.00,1474.75,62,0
06/21/2000,11:04,1475.00,1475.75,1474.75,1475.50,92,0
06/21/2000,11:05,1475.50,1475.75,1475.25,1475.25,47,0
06/21/2000,11:06,1475.25,1475.50,1474.75,1475.25,60,0
06/21/2000,11:07,1475.25,1475.50,1474.75,1474.75,37,0
06/21/2000,11:08,1475.00,1475.25,1474.75,1474.75,41,0
06/21/2000,11:09,1474.75,1475.25,1474.50,1475.00,29,0
06/21/2000,11:10,1475.00,1475.00,1474.75,1475.00,19,0
06/21/2000,11:11,1475.00,1475.00,1474.50,1474.50,27,0
06/21/2000,11:12,1475.00,1475.00,1474.25,1474.75,39,0
06/21/2000,11:13,1474.75,1474.75,1474.00,1474.25,27,0
06/21/2000,11:14,1474.50,1474.50,1474.25,1474.25,28,0
06/21/2000,11:15,1474.25,1474.50,1474.25,1474.25,22,0
06/21/2000,11:16,1474.25,1474.50,1473.75,1474.50,19,0
06/21/2000,11:17,1474.25,1474.75,1474.25,1474.25,20,0
06/21/2000,11:18,1474.50,1474.75,1474.25,1474.50,12,0
06/21/2000,11:19,1474.25,1474.75,1474.25,1474.50,23,0
06/21/2000,11:20,1474.25,1474.75,1474.25,1474.75,17,0
06/21/2000,11:21,1474.75,1475.25,1474.50,1475.25,34,0
06/21/2000,11:22,1475.25,1475.50,1474.75,1475.00,24,0
06/21/2000,11:23,1475.00,1475.00,1474.50,1474.50,27,0
06/21/2000,11:24,1474.25,1474.50,1474.00,1474.25,37,0
06/21/2000,11:25,1474.25,1474.25,1473.75,1474.00,26,0
06/21/2000,11:26,1474.00,1474.25,1473.75,1474.00,37,0
06/21/2000,11:27,1474.00,1474.50,1473.75,1474.50,22,0
06/21/2000,11:28,1474.25,1474.50,1474.00,1474.25,30,0
06/21/2000,11:29,1474.50,1474.50,1474.50,1474.50,15,0
06/21/2000,11:30,1474.50,1474.75,1474.25,1474.50,17,0
06/21/2000,11:31,1474.25,1474.25,1473.25,1474.25,36,0
06/21/2000,11:32,1474.00,1474.00,1473.00,1473.25,42,0
06/21/2000,11:33,1473.25,1473.50,1473.25,1473.50,9,0
06/21/2000,11:34,1473.25,1473.75,1473.25,1473.50,18,0
06/21/2000,11:35,1473.75,1474.00,1473.25,1473.50,19,0
06/21/2000,11:36,1473.25,1473.75,1473.00,1473.75,18,0
06/21/2000,11:37,1473.75,1474.00,1473.50,1473.75,19,0
06/21/2000,11:38,1473.75,1473.75,1473.75,1473.75,2,0
06/21/2000,11:39,1473.75,1474.25,1473.75,1474.00,15,0
06/21/2000,11:40,1474.00,1474.25,1473.75,1474.00,11,0
06/21/2000,11:41,1474.25,1474.25,1474.00,1474.00,15,0
06/21/2000,11:42,1474.00,1474.25,1473.50,1473.50,20,0
06/21/2000,11:43,1473.50,1473.75,1473.00,1473.00,29,0
06/21/2000,11:44,1473.00,1473.75,1473.00,1473.50,18,0
06/21/2000,11:45,1473.50,1473.75,1472.75,1473.00,36,0
06/21/2000,11:46,1473.00,1473.75,1472.75,1473.50,37,0
06/21/2000,11:47,1473.25,1473.25,1473.00,1473.00,27,0
06/21/2000,11:48,1473.00,1473.00,1472.50,1472.75,27,0
06/21/2000,11:49,1472.75,1473.25,1472.75,1473.00,20,0
06/21/2000,11:50,1473.25,1473.25,1473.00,1473.00,14,0
06/21/2000,11:51,1473.00,1473.50,1473.00,1473.50,13,0
06/21/2000,11:52,1473.50,1473.50,1472.75,1473.00,19,0
06/21/2000,11:53,1473.00,1473.25,1472.75,1473.25,10,0
06/21/2000,11:54,1473.25,1473.25,1473.00,1473.25,8,0
06/21/2000,11:55,1473.25,1473.75,1473.25,1473.50,12,0
06/21/2000,11:56,1473.50,1473.75,1473.25,1473.50,16,0
06/21/2000,11:57,1473.25,1473.50,1473.00,1473.25,10,0
06/21/2000,11:58,1473.00,1473.25,1472.75,1473.00,12,0
06/21/2000,11:59,1473.00,1473.25,1473.00,1473.00,11,0
06/21/2000,12:00,1473.00,1473.25,1472.75,1472.75,19,0
06/21/2000,12:01,1473.00,1473.00,1472.25,1472.25,28,0
06/21/2000,12:02,1472.25,1472.25,1471.75,1472.00,35,0
06/21/2000,12:03,1472.00,1472.25,1471.50,1471.50,42,0
06/21/2000,12:04,1471.50,1471.75,1471.25,1471.50,30,0
06/21/2000,12:05,1471.50,1471.75,1471.25,1471.75,30,0
06/21/2000,12:06,1471.75,1472.25,1471.75,1472.25,29,0
06/21/2000,12:07,1472.25,1472.50,1471.75,1472.25,29,0
06/21/2000,12:08,1472.00,1472.50,1472.00,1472.50,17,0
06/21/2000,12:09,1472.50,1472.50,1472.00,1472.25,21,0
06/21/2000,12:10,1472.00,1472.25,1472.00,1472.00,9,0
06/21/2000,12:11,1471.75,1472.00,1471.75,1471.75,19,0
06/21/2000,12:12,1472.00,1472.00,1471.50,1471.50,19,0
06/21/2000,12:13,1471.50,1472.00,1471.50,1471.50,20,0
06/21/2000,12:14,1471.50,1471.75,1471.25,1471.25,17,0
06/21/2000,12:15,1471.25,1471.50,1471.00,1471.00,20,0
06/21/2000,12:16,1471.25,1471.50,1471.00,1471.25,35,0
06/21/2000,12:17,1471.25,1472.50,1471.00,1472.50,69,0
06/21/2000,12:18,1472.25,1473.50,1472.25,1473.25,57,0
06/21/2000,12:19,1473.25,1474.00,1473.25,1474.00,57,0
06/21/2000,12:20,1473.75,1474.00,1473.25,1473.25,33,0
06/21/2000,12:21,1473.50,1473.75,1473.50,1473.50,23,0
06/21/2000,12:22,1473.75,1473.75,1472.75,1472.75,25,0
06/21/2000,12:23,1472.75,1473.00,1472.25,1473.00,34,0
06/21/2000,12:24,1472.75,1473.50,1472.75,1473.25,26,0
06/21/2000,12:25,1473.25,1473.50,1472.75,1473.00,22,0
06/21/2000,12:26,1473.00,1473.00,1472.75,1472.75,16,0
06/21/2000,12:27,1472.75,1472.75,1472.50,1472.75,10,0
06/21/2000,12:28,1473.00,1473.00,1472.75,1472.75,11,0
06/21/2000,12:29,1472.75,1473.50,1472.75,1473.50,20,0
06/21/2000,12:30,1473.75,1474.50,1473.50,1474.00,59,0
06/21/2000,12:31,1474.25,1474.50,1473.75,1474.00,41,0
06/21/2000,12:32,1473.75,1474.75,1473.75,1474.50,27,0
06/21/2000,12:33,1474.50,1475.25,1474.25,1475.25,43,0
06/21/2000,12:34,1475.00,1475.50,1475.00,1475.25,67,0
06/21/2000,12:35,1475.25,1475.50,1475.25,1475.25,42,0
06/21/2000,12:36,1475.25,1476.25,1475.00,1476.00,116,0
06/21/2000,12:37,1475.75,1475.75,1474.50,1475.25,48,0
06/21/2000,12:38,1475.25,1475.50,1475.00,1475.50,29,0
06/21/2000,12:39,1475.50,1475.75,1474.25,1474.50,49,0
06/21/2000,12:40,1474.25,1475.25,1474.25,1475.25,30,0
06/21/2000,12:41,1475.50,1475.75,1474.75,1475.50,43,0
06/21/2000,12:42,1475.25,1476.75,1475.25,1476.50,75,0
06/21/2000,12:43,1476.75,1477.00,1476.25,1476.75,79,0
06/21/2000,12:44,1476.75,1477.25,1476.75,1477.00,52,0
06/21/2000,12:45,1477.00,1478.00,1477.00,1477.75,109,0
06/21/2000,12:46,1478.00,1478.00,1477.00,1477.00,66,0
06/21/2000,12:47,1477.00,1477.50,1476.50,1477.25,48,0
06/21/2000,12:48,1477.25,1477.25,1476.75,1477.00,26,0
06/21/2000,12:49,1477.00,1477.00,1476.50,1476.50,48,0
06/21/2000,12:50,1476.75,1477.00,1476.50,1476.75,37,0
06/21/2000,12:51,1477.00,1477.50,1476.75,1477.00,33,0
06/21/2000,12:52,1477.50,1477.50,1477.00,1477.00,26,0
06/21/2000,12:53,1477.25,1477.75,1477.00,1477.75,50,0
06/21/2000,12:54,1478.00,1478.50,1477.50,1478.00,59,0
06/21/2000,12:55,1478.00,1478.25,1477.25,1477.75,42,0
06/21/2000,12:56,1477.75,1478.00,1477.50,1477.50,37,0
06/21/2000,12:57,1477.50,1477.75,1477.25,1477.50,36,0
06/21/2000,12:58,1477.50,1477.50,1476.75,1476.75,35,0
06/21/2000,12:59,1476.75,1477.00,1476.50,1477.00,55,0
06/21/2000,13:00,1476.75,1477.25,1476.50,1476.75,35,0
06/21/2000,13:01,1476.75,1477.00,1476.50,1476.50,34,0
06/21/2000,13:02,1476.75,1477.25,1476.50,1476.75,67,0
06/21/2000,13:03,1476.75,1477.00,1476.25,1476.50,70,0
06/21/2000,13:04,1476.50,1476.75,1476.00,1476.00,67,0
06/21/2000,13:05,1476.00,1476.50,1476.00,1476.25,27,0
06/21/2000,13:06,1476.50,1476.75,1476.00,1476.25,24,0
06/21/2000,13:07,1476.00,1476.25,1475.75,1475.75,36,0
06/21/2000,13:08,1475.50,1475.50,1474.75,1475.00,91,0
06/21/2000,13:09,1475.25,1475.25,1473.75,1474.25,89,0
06/21/2000,13:10,1474.25,1475.25,1474.00,1475.25,40,0
06/21/2000,13:11,1475.00,1475.50,1474.50,1475.00,64,0
06/21/2000,13:12,1475.00,1475.25,1474.50,1474.75,45,0
06/21/2000,13:13,1474.75,1475.00,1474.50,1475.00,31,0
06/21/2000,13:14,1474.75,1475.50,1474.75,1475.25,32,0
06/21/2000,13:15,1475.25,1475.50,1473.50,1474.25,71,0
06/21/2000,13:16,1474.00,1474.00,1472.50,1472.50,113,0
06/21/2000,13:17,1472.50,1473.00,1472.25,1473.00,93,0
06/21/2000,13:18,1473.00,1473.50,1472.75,1473.50,65,0
06/21/2000,13:19,1473.50,1473.50,1473.00,1473.25,27,0
06/21/2000,13:20,1473.25,1473.25,1472.50,1473.00,70,0
06/21/2000,13:21,1473.00,1473.25,1472.25,1472.75,59,0
06/21/2000,13:22,1472.75,1473.25,1472.50,1473.25,38,0
06/21/2000,13:23,1473.50,1473.75,1473.25,1473.50,30,0
06/21/2000,13:24,1473.25,1473.50,1473.00,1473.25,23,0
06/21/2000,13:25,1473.25,1474.50,1473.25,1474.25,75,0
06/21/2000,13:26,1474.25,1475.00,1474.00,1474.50,84,0
06/21/2000,13:27,1474.75,1475.00,1474.00,1474.00,41,0
06/21/2000,13:28,1474.00,1474.50,1473.75,1473.75,51,0
06/21/2000,13:29,1473.75,1474.00,1473.25,1473.50,52,0
06/21/2000,13:30,1473.25,1473.75,1472.75,1473.50,51,0
06/21/2000,13:31,1473.50,1475.50,1473.25,1475.50,56,0
06/21/2000,13:32,1475.50,1475.50,1474.75,1475.25,74,0
06/21/2000,13:33,1475.00,1475.25,1474.25,1474.25,39,0
06/21/2000,13:34,1474.25,1474.75,1474.00,1474.50,33,0
06/21/2000,13:35,1474.75,1475.75,1474.50,1475.75,24,0
06/21/2000,13:36,1475.75,1475.75,1475.00,1475.25,42,0
06/21/2000,13:37,1475.50,1475.50,1475.25,1475.50,48,0
06/21/2000,13:38,1475.25,1475.25,1474.25,1474.75,48,0
06/21/2000,13:39,1475.00,1475.25,1474.25,1474.75,28,0
06/21/2000,13:40,1474.75,1475.00,1474.00,1474.25,36,0
06/21/2000,13:41,1474.25,1474.50,1474.00,1474.00,33,0
06/21/2000,13:42,1474.25,1474.25,1473.25,1473.50,49,0
06/21/2000,13:43,1473.50,1474.00,1473.00,1473.75,65,0
06/21/2000,13:44,1473.75,1476.00,1473.75,1475.75,77,0
06/21/2000,13:45,1476.00,1476.25,1475.75,1476.00,58,0
06/21/2000,13:46,1476.25,1477.00,1476.00,1476.75,85,0
06/21/2000,13:47,1476.75,1478.00,1476.50,1477.25,114,0
06/21/2000,13:48,1477.25,1477.50,1476.75,1477.00,55,0
06/21/2000,13:49,1477.00,1477.50,1476.75,1477.25,54,0
06/21/2000,13:50,1477.25,1477.75,1477.25,1477.25,36,0
06/21/2000,13:51,1477.00,1477.50,1476.75,1477.50,49,0
06/21/2000,13:52,1477.25,1477.75,1477.25,1477.75,40,0
06/21/2000,13:53,1477.75,1479.75,1477.50,1479.00,169,0
06/21/2000,13:54,1479.25,1479.75,1478.50,1479.00,115,0
06/21/2000,13:55,1479.00,1479.00,1478.00,1478.25,85,0
06/21/2000,13:56,1478.00,1478.75,1478.00,1478.75,48,0
06/21/2000,13:57,1478.75,1479.75,1478.50,1479.25,80,0
06/21/2000,13:58,1479.50,1479.50,1478.50,1479.00,48,0
06/21/2000,13:59,1479.00,1479.00,1478.00,1478.25,79,0
06/21/2000,14:00,1478.25,1478.50,1477.00,1477.00,114,0
06/21/2000,14:01,1477.00,1477.00,1476.25,1476.75,76,0
06/21/2000,14:02,1476.75,1477.50,1476.00,1476.25,79,0
06/21/2000,14:03,1476.25,1476.75,1476.25,1476.75,45,0
06/21/2000,14:04,1476.75,1477.25,1476.00,1477.00,57,0
06/21/2000,14:05,1477.00,1477.75,1477.00,1477.50,58,0
06/21/2000,14:06,1477.75,1477.75,1476.75,1476.75,60,0
06/21/2000,14:07,1477.00,1479.25,1477.00,1478.50,79,0
06/21/2000,14:08,1478.50,1480.75,1478.50,1480.00,143,0
06/21/2000,14:09,1479.75,1480.25,1479.50,1479.75,78,0
06/21/2000,14:10,1479.50,1479.75,1478.00,1478.25,71,0
06/21/2000,14:11,1478.00,1478.75,1477.50,1478.50,59,0
06/21/2000,14:12,1478.50,1479.25,1478.50,1478.50,46,0
06/21/2000,14:13,1478.50,1479.25,1478.00,1478.25,51,0
06/21/2000,14:14,1478.25,1478.25,1477.75,1477.75,34,0
06/21/2000,14:15,1477.75,1477.75,1476.75,1476.75,91,0
06/21/2000,14:16,1476.50,1477.25,1476.50,1477.00,68,0
06/21/2000,14:17,1477.00,1478.00,1476.75,1477.00,61,0
06/21/2000,14:18,1477.00,1478.00,1477.00,1477.25,42,0
06/21/2000,14:19,1477.25,1478.25,1477.25,1478.25,37,0
06/21/2000,14:20,1478.25,1479.25,1478.25,1479.00,74,0
06/21/2000,14:21,1478.75,1479.00,1477.50,1477.50,59,0
06/21/2000,14:22,1477.50,1478.25,1476.75,1477.75,75,0
06/21/2000,14:23,1477.75,1478.50,1477.75,1478.25,31,0
06/21/2000,14:24,1478.25,1478.50,1477.25,1477.25,20,0
06/21/2000,14:25,1477.25,1477.75,1477.00,1477.75,33,0
06/21/2000,14:26,1478.00,1479.75,1478.00,1479.50,110,0
06/21/2000,14:27,1479.50,1479.50,1478.50,1478.75,61,0
06/21/2000,14:28,1478.75,1480.50,1478.50,1479.75,89,0
06/21/2000,14:29,1480.00,1480.75,1480.00,1480.50,85,0
06/21/2000,14:30,1480.25,1481.75,1480.00,1481.50,149,0
06/21/2000,14:31,1481.50,1482.75,1481.25,1482.25,129,0
06/21/2000,14:32,1482.25,1484.25,1482.00,1483.25,167,0
06/21/2000,14:33,1483.25,1483.75,1482.75,1483.25,83,0
06/21/2000,14:34,1483.25,1483.75,1482.25,1482.50,88,0
06/21/2000,14:35,1482.50,1483.00,1481.50,1482.00,97,0
06/21/2000,14:36,1482.00,1482.25,1481.75,1482.25,54,0
06/21/2000,14:37,1482.25,1484.00,1482.25,1483.75,78,0
06/21/2000,14:38,1483.75,1484.00,1482.75,1483.00,70,0
06/21/2000,14:39,1483.00,1483.25,1482.00,1482.25,74,0
06/21/2000,14:40,1482.00,1482.25,1481.25,1482.00,76,0
06/21/2000,14:41,1482.00,1483.50,1481.50,1483.50,52,0
06/21/2000,14:42,1483.00,1483.00,1481.25,1481.25,75,0
06/21/2000,14:43,1481.25,1481.50,1480.25,1480.25,109,0
06/21/2000,14:44,1480.25,1481.75,1480.25,1481.25,61,0
06/21/2000,14:45,1481.25,1481.25,1480.00,1480.75,51,0
06/21/2000,14:46,1481.00,1481.25,1479.50,1479.75,48,0
06/21/2000,14:47,1479.75,1481.00,1479.75,1480.75,49,0
06/21/2000,14:48,1480.50,1482.50,1480.25,1482.50,66,0
06/21/2000,14:49,1482.50,1483.25,1482.00,1483.00,89,0
06/21/2000,14:50,1483.00,1483.25,1481.50,1482.25,47,0
06/21/2000,14:51,1482.25,1482.50,1480.50,1481.25,53,0
06/21/2000,14:52,1481.25,1481.50,1480.75,1481.25,27,0
06/21/2000,14:53,1481.00,1482.25,1481.00,1482.25,46,0
06/21/2000,14:54,1482.25,1482.25,1480.25,1480.50,42,0
06/21/2000,14:55,1480.75,1481.75,1479.25,1479.50,78,0
06/21/2000,14:56,1479.75,1480.25,1479.50,1480.00,50,0
06/21/2000,14:57,1480.25,1480.75,1480.00,1480.25,44,0
06/21/2000,14:58,1480.25,1480.50,1479.75,1479.75,44,0
06/21/2000,14:59,1479.75,1481.00,1479.25,1481.00,62,0
06/21/2000,15:00,1481.00,1481.00,1479.75,1480.50,33,0
06/21/2000,15:01,1480.00,1480.50,1479.00,1479.25,62,0
06/21/2000,15:02,1479.50,1479.50,1478.75,1479.25,45,0
06/21/2000,15:03,1479.25,1479.25,1478.75,1478.75,30,0
06/21/2000,15:04,1479.00,1479.50,1478.75,1479.50,26,0
06/21/2000,15:05,1479.75,1480.00,1479.25,1479.75,40,0
06/21/2000,15:06,1480.00,1480.25,1479.75,1480.00,22,0
06/21/2000,15:07,1480.00,1480.25,1479.75,1480.00,20,0
06/21/2000,15:08,1479.75,1480.25,1479.75,1480.25,20,0
06/21/2000,15:09,1480.25,1480.25,1479.50,1479.50,21,0
06/21/2000,15:10,1480.00,1480.00,1479.50,1479.50,21,0
06/21/2000,15:11,1479.50,1479.50,1479.00,1479.50,32,0
06/21/2000,15:12,1479.25,1479.75,1479.25,1479.25,24,0
06/21/2000,15:13,1479.25,1479.50,1479.00,1479.50,27,0
06/21/2000,15:14,1479.50,1479.50,1479.00,1479.25,45,0
06/21/2000,15:15,1479.00,1480.00,1478.75,1479.50,85,0
06/22/2000,00:35,1477.00,1477.00,1477.00,1477.00,1,0
06/22/2000,00:37,1476.75,1476.75,1476.75,1476.75,1,0
06/22/2000,00:38,1476.50,1476.50,1476.50,1476.50,1,0
06/22/2000,00:51,1476.75,1476.75,1476.75,1476.75,1,0
06/22/2000,01:02,1476.50,1476.50,1476.00,1476.25,4,0
06/22/2000,01:12,1476.50,1477.00,1476.50,1477.00,3,0
06/22/2000,01:13,1476.75,1476.75,1476.75,1476.75,2,0
06/22/2000,01:15,1476.50,1476.50,1476.50,1476.50,1,0
06/22/2000,01:18,1476.75,1476.75,1476.75,1476.75,1,0
06/22/2000,01:19,1477.00,1477.00,1477.00,1477.00,1,0
06/22/2000,01:20,1477.00,1477.00,1477.00,1477.00,1,0
06/22/2000,01:32,1476.75,1476.75,1476.50,1476.50,3,0
06/22/2000,01:37,1476.25,1476.25,1476.00,1476.00,3,0
06/22/2000,01:38,1475.75,1475.75,1475.75,1475.75,5,0
06/22/2000,01:39,1475.75,1475.75,1475.75,1475.75,1,0
06/22/2000,01:41,1476.00,1476.00,1476.00,1476.00,1,0
06/22/2000,01:48,1475.75,1476.25,1475.75,1476.25,2,0
06/22/2000,01:57,1476.50,1476.50,1476.50,1476.50,1,0
06/22/2000,02:00,1476.00,1476.00,1476.00,1476.00,1,0
06/22/2000,02:03,1476.75,1477.25,1476.75,1477.25,4,0
06/22/2000,02:04,1476.50,1476.75,1476.50,1476.75,2,0
06/22/2000,02:05,1477.25,1477.25,1477.25,1477.25,1,0
06/22/2000,02:13,1477.25,1479.00,1477.25,1479.00,7,0
06/22/2000,02:14,1478.50,1479.00,1478.50,1479.00,3,0
06/22/2000,02:15,1479.00,1479.00,1479.00,1479.00,1,0
06/22/2000,02:17,1479.00,1479.00,1479.00,1479.00,1,0
06/22/2000,02:18,1479.25,1479.25,1479.25,1479.25,1,0
06/22/2000,02:22,1479.00,1479.00,1479.00,1479.00,2,0
06/22/2000,02:25,1478.75,1478.75,1478.75,1478.75,1,0
06/22/2000,02:27,1479.00,1479.50,1479.00,1479.50,6,0
06/22/2000,02:28,1479.75,1479.75,1479.75,1479.75,1,0
06/22/2000,02:31,1479.75,1480.00,1479.75,1480.00,2,0
06/22/2000,02:32,1480.25,1480.25,1480.25,1480.25,1,0
06/22/2000,02:33,1480.50,1480.50,1479.75,1479.75,4,0
06/22/2000,02:39,1479.50,1479.50,1479.50,1479.50,1,0
06/22/2000,02:45,1479.50,1479.50,1479.50,1479.50,1,0
06/22/2000,02:46,1478.75,1478.75,1478.75,1478.75,1,0
06/22/2000,02:49,1479.00,1479.00,1479.00,1479.00,1,0
06/22/2000,02:50,1478.75,1478.75,1478.75,1478.75,1,0
06/22/2000,02:51,1478.25,1478.25,1478.25,1478.25,1,0
06/22/2000,02:53,1478.25,1478.25,1478.25,1478.25,1,0
06/22/2000,02:59,1478.00,1478.00,1478.00,1478.00,1,0
06/22/2000,03:03,1477.75,1477.75,1477.75,1477.75,1,0
06/22/2000,03:05,1477.75,1477.75,1477.75,1477.75,1,0
06/22/2000,03:09,1478.00,1478.00,1478.00,1478.00,1,0
06/22/2000,03:17,1477.75,1477.75,1477.75,1477.75,1,0
06/22/2000,03:19,1477.25,1477.25,1477.25,1477.25,3,0
06/22/2000,03:20,1477.75,1477.75,1477.75,1477.75,1,0
06/22/2000,03:22,1477.75,1477.75,1477.00,1477.00,4,0
06/22/2000,03:23,1476.75,1476.75,1476.75,1476.75,2,0
06/22/2000,03:29,1477.00,1477.00,1476.75,1477.00,4,0
06/22/2000,03:30,1476.75,1476.75,1476.75,1476.75,1,0
06/22/2000,03:31,1476.75,1476.75,1476.25,1476.25,3,0
06/22/2000,03:32,1476.00,1476.00,1476.00,1476.00,2,0
06/22/2000,03:33,1475.75,1475.75,1475.75,1475.75,1,0
06/22/2000,03:34,1475.75,1475.75,1475.75,1475.75,1,0
06/22/2000,03:39,1476.00,1476.00,1476.00,1476.00,1,0
06/22/2000,03:47,1476.25,1476.25,1476.25,1476.25,1,0
06/22/2000,03:50,1476.50,1476.50,1476.50,1476.50,1,0
06/22/2000,03:57,1476.75,1476.75,1476.75,1476.75,1,0
06/22/2000,03:58,1477.00,1477.00,1477.00,1477.00,1,0
06/22/2000,04:00,1477.25,1477.25,1477.25,1477.25,1,0
06/22/2000,04:01,1477.25,1477.25,1477.25,1477.25,1,0
06/22/2000,04:05,1477.00,1477.00,1477.00,1477.00,1,0
06/22/2000,04:07,1476.75,1476.75,1476.75,1476.75,1,0
06/22/2000,04:08,1476.25,1476.25,1476.25,1476.25,1,0
06/22/2000,04:09,1476.25,1476.25,1476.25,1476.25,1,0
06/22/2000,04:10,1476.00,1476.00,1476.00,1476.00,1,0
06/22/2000,04:11,1475.75,1475.75,1475.75,1475.75,1,0
06/22/2000,04:12,1475.75,1476.00,1475.75,1476.00,2,0
06/22/2000,04:13,1475.75,1475.75,1475.75,1475.75,1,0
06/22/2000,04:14,1476.25,1476.25,1476.00,1476.00,2,0
06/22/2000,04:17,1475.75,1475.75,1475.75,1475.75,1,0
06/22/2000,04:19,1476.00,1476.00,1476.00,1476.00,1,0
06/22/2000,04:21,1475.75,1475.75,1475.00,1475.00,3,0
06/22/2000,04:22,1475.00,1475.25,1475.00,1475.25,2,0
06/22/2000,04:23,1474.75,1474.75,1474.25,1474.25,6,0
06/22/2000,04:25,1474.25,1474.25,1474.25,1474.25,1,0
06/22/2000,04:28,1474.50,1474.50,1474.50,1474.50,2,0
06/22/2000,04:31,1474.75,1474.75,1474.75,1474.75,3,0
06/22/2000,04:34,1474.25,1474.50,1474.25,1474.50,2,0
06/22/2000,04:41,1474.75,1474.75,1474.75,1474.75,1,0
06/22/2000,04:43,1474.50,1474.50,1474.50,1474.50,1,0
06/22/2000,04:45,1474.25,1474.75,1474.25,1474.75,2,0
06/22/2000,04:47,1474.75,1474.75,1474.75,1474.75,1,0
06/22/2000,04:58,1474.50,1474.50,1474.50,1474.50,3,0
06/22/2000,04:59,1474.75,1474.75,1474.75,1474.75,1,0
06/22/2000,05:01,1474.50,1474.50,1474.50,1474.50,1,0
06/22/2000,05:02,1474.50,1474.50,1474.50,1474.50,1,0
06/22/2000,05:05,1474.50,1474.50,1474.50,1474.50,1,0
06/22/2000,05:06,1474.25,1474.25,1474.00,1474.25,4,0
06/22/2000,05:15,1474.50,1474.50,1474.50,1474.50,1,0
06/22/2000,05:18,1474.75,1474.75,1474.75,1474.75,1,0
06/22/2000,05:22,1475.00,1475.00,1474.75,1474.75,3,0
06/22/2000,05:23,1474.75,1474.75,1474.75,1474.75,1,0
06/22/2000,05:24,1474.50,1474.50,1474.50,1474.50,1,0
06/22/2000,05:26,1474.50,1474.50,1474.50,1474.50,2,0
06/22/2000,05:27,1474.50,1474.50,1474.50,1474.50,1,0
06/22/2000,05:31,1474.50,1474.50,1474.50,1474.50,1,0
06/22/2000,05:34,1474.25,1474.25,1474.25,1474.25,1,0
06/22/2000,05:35,1474.50,1474.50,1474.50,1474.50,2,0
06/22/2000,05:38,1474.75,1475.00,1474.75,1475.00,6,0
06/22/2000,05:39,1475.00,1475.00,1474.75,1474.75,3,0
06/22/2000,05:41,1474.75,1474.75,1474.75,1474.75,1,0
06/22/2000,05:42,1474.50,1474.50,1474.25,1474.25,2,0
06/22/2000,05:45,1474.75,1474.75,1474.75,1474.75,1,0
06/22/2000,05:47,1474.50,1474.50,1474.50,1474.50,2,0
06/22/2000,05:52,1474.50,1474.75,1474.50,1474.75,3,0
06/22/2000,05:53,1474.75,1474.75,1474.50,1474.50,8,0
06/22/2000,05:54,1474.50,1474.50,1474.50,1474.50,3,0
06/22/2000,05:56,1474.75,1474.75,1474.75,1474.75,2,0
06/22/2000,05:59,1474.75,1474.75,1474.75,1474.75,1,0
06/22/2000,06:00,1474.75,1474.75,1474.75,1474.75,1,0
06/22/2000,06:06,1474.75,1474.75,1474.75,1474.75,1,0
06/22/2000,06:11,1474.75,1474.75,1474.75,1474.75,3,0
06/22/2000,06:15,1474.75,1474.75,1474.75,1474.75,1,0
06/22/2000,06:16,1474.75,1474.75,1474.75,1474.75,1,0
06/22/2000,06:19,1474.75,1475.00,1474.75,1475.00,3,0
06/22/2000,06:21,1475.00,1475.00,1475.00,1475.00,1,0
06/22/2000,06:22,1475.00,1475.00,1475.00,1475.00,5,0
06/22/2000,06:23,1475.00,1475.00,1475.00,1475.00,1,0
06/22/2000,06:24,1475.00,1475.00,1475.00,1475.00,1,0
06/22/2000,06:26,1475.00,1475.00,1475.00,1475.00,2,0
06/22/2000,06:28,1474.75,1475.00,1474.75,1475.00,3,0
06/22/2000,06:29,1475.25,1475.25,1475.25,1475.25,1,0
06/22/2000,06:30,1475.00,1475.00,1475.00,1475.00,1,0
06/22/2000,06:32,1475.00,1475.00,1475.00,1475.00,1,0
06/22/2000,06:34,1474.75,1474.75,1474.75,1474.75,1,0
06/22/2000,06:35,1475.25,1475.25,1475.25,1475.25,1,0
06/22/2000,06:36,1474.75,1474.75,1474.75,1474.75,1,0
06/22/2000,06:38,1474.75,1474.75,1474.75,1474.75,2,0
06/22/2000,06:39,1474.75,1474.75,1474.75,1474.75,1,0
06/22/2000,06:40,1474.75,1474.75,1474.50,1474.50,2,0
06/22/2000,06:41,1474.50,1474.50,1474.00,1474.25,4,0
06/22/2000,06:42,1474.25,1474.25,1473.75,1473.75,7,0
06/22/2000,06:43,1474.00,1474.00,1474.00,1474.00,1,0
06/22/2000,06:44,1474.25,1474.50,1474.25,1474.50,3,0
06/22/2000,06:45,1474.50,1474.75,1474.50,1474.75,2,0
06/22/2000,06:46,1474.75,1474.75,1474.75,1474.75,2,0
06/22/2000,06:51,1474.50,1474.50,1474.50,1474.50,1,0
06/22/2000,06:52,1474.50,1474.50,1474.50,1474.50,2,0
06/22/2000,06:53,1474.25,1474.25,1474.25,1474.25,2,0
06/22/2000,06:55,1474.50,1474.50,1474.25,1474.25,2,0
06/22/2000,06:56,1474.50,1474.50,1474.50,1474.50,1,0
06/22/2000,06:57,1474.75,1474.75,1474.75,1474.75,1,0
06/22/2000,06:58,1474.75,1475.00,1474.75,1475.00,3,0
06/22/2000,06:59,1475.25,1475.25,1475.25,1475.25,1,0
06/22/2000,07:00,1475.00,1475.25,1474.75,1475.25,4,0
06/22/2000,07:01,1475.25,1475.25,1475.25,1475.25,1,0
06/22/2000,07:02,1475.50,1475.50,1475.50,1475.50,1,0
06/22/2000,07:03,1475.75,1475.75,1475.75,1475.75,1,0
06/22/2000,07:04,1475.50,1475.75,1475.50,1475.50,5,0
06/22/2000,07:05,1475.50,1476.00,1475.50,1476.00,6,0
06/22/2000,07:06,1476.00,1476.25,1476.00,1476.00,4,0
06/22/2000,07:07,1476.00,1476.00,1475.50,1475.75,10,0
06/22/2000,07:08,1475.75,1476.00,1475.75,1476.00,2,0
06/22/2000,07:09,1476.25,1476.25,1476.00,1476.25,7,0
06/22/2000,07:10,1476.25,1476.75,1476.25,1476.75,8,0
06/22/2000,07:11,1476.75,1476.75,1476.75,1476.75,1,0
06/22/2000,07:12,1476.50,1476.50,1476.50,1476.50,3,0
06/22/2000,07:13,1476.75,1476.75,1476.75,1476.75,1,0
06/22/2000,07:14,1476.50,1476.75,1476.50,1476.75,4,0
06/22/2000,07:16,1476.50,1476.50,1476.25,1476.25,4,0
06/22/2000,07:17,1476.00,1476.75,1476.00,1476.75,5,0
06/22/2000,07:18,1476.50,1476.75,1476.50,1476.75,2,0
06/22/2000,07:19,1477.00,1477.25,1476.75,1477.00,4,0
06/22/2000,07:20,1477.25,1477.25,1476.75,1476.75,3,0
06/22/2000,07:21,1476.75,1477.00,1476.75,1477.00,4,0
06/22/2000,07:22,1477.00,1477.25,1477.00,1477.00,6,0
06/22/2000,07:23,1477.00,1477.25,1477.00,1477.00,8,0
06/22/2000,07:24,1477.00,1477.25,1477.00,1477.25,4,0
06/22/2000,07:25,1477.00,1477.00,1477.00,1477.00,3,0
06/22/2000,07:26,1476.75,1476.75,1476.50,1476.50,7,0
06/22/2000,07:27,1476.50,1476.75,1476.50,1476.75,4,0
06/22/2000,07:28,1476.50,1476.50,1476.25,1476.50,4,0
06/22/2000,07:29,1476.50,1476.50,1476.50,1476.50,1,0
06/22/2000,07:30,1476.25,1477.00,1476.25,1477.00,4,0
06/22/2000,07:31,1476.75,1477.00,1476.75,1477.00,3,0
06/22/2000,07:32,1476.75,1477.75,1476.75,1477.25,19,0
06/22/2000,07:33,1477.25,1477.50,1477.00,1477.50,6,0
06/22/2000,07:34,1477.50,1477.75,1477.25,1477.50,6,0
06/22/2000,07:35,1477.50,1477.75,1477.25,1477.50,6,0
06/22/2000,07:36,1477.50,1477.50,1477.50,1477.50,2,0
06/22/2000,07:37,1477.50,1477.50,1477.25,1477.25,3,0
06/22/2000,07:38,1477.50,1477.75,1477.50,1477.75,9,0
06/22/2000,07:39,1477.50,1477.75,1477.50,1477.50,10,0
06/22/2000,07:40,1477.75,1477.75,1477.50,1477.75,3,0
06/22/2000,07:42,1477.75,1477.75,1477.75,1477.75,5,0
06/22/2000,07:44,1478.00,1478.00,1477.75,1477.75,5,0
06/22/2000,07:45,1477.75,1477.75,1477.75,1477.75,4,0
06/22/2000,07:46,1477.75,1477.75,1477.75,1477.75,3,0
06/22/2000,07:47,1478.00,1478.25,1478.00,1478.00,4,0
06/22/2000,07:48,1477.75,1478.00,1477.75,1478.00,7,0
06/22/2000,07:49,1477.75,1477.75,1477.50,1477.50,6,0
06/22/2000,07:50,1477.75,1478.00,1477.50,1477.75,7,0
06/22/2000,07:51,1477.75,1478.00,1477.75,1478.00,3,0
06/22/2000,07:52,1477.75,1477.75,1477.75,1477.75,3,0
06/22/2000,07:53,1477.50,1477.50,1477.50,1477.50,1,0
06/22/2000,07:54,1477.75,1477.75,1477.75,1477.75,3,0
06/22/2000,07:55,1477.50,1477.50,1477.25,1477.25,12,0
06/22/2000,07:56,1477.00,1477.00,1477.00,1477.00,6,0
06/22/2000,07:57,1477.25,1477.25,1476.50,1476.75,7,0
06/22/2000,07:58,1476.50,1477.00,1476.50,1477.00,5,0
06/22/2000,07:59,1476.75,1477.00,1476.75,1477.00,5,0
06/22/2000,08:01,1477.00,1477.00,1476.75,1476.75,5,0
06/22/2000,08:02,1476.75,1477.00,1476.75,1477.00,4,0
06/22/2000,08:03,1476.75,1477.25,1476.75,1477.00,5,0
06/22/2000,08:04,1477.00,1477.25,1477.00,1477.25,4,0
06/22/2000,08:05,1477.25,1477.50,1477.25,1477.50,6,0
06/22/2000,08:06,1477.25,1477.25,1477.25,1477.25,1,0
06/22/2000,08:07,1477.50,1477.75,1477.50,1477.75,2,0
06/22/2000,08:08,1477.75,1478.25,1477.75,1478.00,8,0
06/22/2000,08:09,1478.00,1478.25,1478.00,1478.25,3,0
06/22/2000,08:10,1478.25,1478.25,1478.25,1478.25,2,0
06/22/2000,08:11,1478.25,1478.25,1478.00,1478.25,6,0
06/22/2000,08:12,1478.00,1478.00,1477.50,1477.50,3,0
06/22/2000,08:13,1477.75,1478.00,1477.75,1478.00,4,0
06/22/2000,08:14,1478.00,1478.00,1477.75,1477.75,6,0
06/22/2000,08:15,1477.50,1477.75,1477.50,1477.75,5,0
06/22/2000,08:16,1477.75,1477.75,1477.50,1477.50,2,0
06/22/2000,08:18,1477.50,1477.50,1477.25,1477.25,2,0
06/22/2000,08:20,1477.25,1477.25,1477.25,1477.25,1,0
06/22/2000,08:21,1477.50,1477.50,1476.75,1476.75,6,0
06/22/2000,08:22,1476.75,1476.75,1476.75,1476.75,2,0
06/22/2000,08:23,1476.75,1476.75,1476.50,1476.50,2,0
06/22/2000,08:24,1476.75,1476.75,1476.25,1476.75,7,0
06/22/2000,08:25,1476.25,1476.25,1476.25,1476.25,3,0
06/22/2000,08:26,1476.25,1476.75,1476.25,1476.75,4,0
06/22/2000,08:27,1476.75,1476.75,1476.75,1476.75,1,0
06/22/2000,08:28,1476.75,1477.00,1476.75,1476.75,4,0
06/22/2000,08:29,1476.50,1476.75,1476.25,1476.25,10,0
06/22/2000,08:30,1476.75,1476.75,1475.50,1475.50,22,0
06/22/2000,08:31,1475.75,1475.75,1473.25,1474.75,135,0
06/22/2000,08:32,1474.75,1475.00,1474.00,1474.50,77,0
06/22/2000,08:33,1474.50,1474.75,1473.50,1474.75,67,0
06/22/2000,08:34,1474.50,1475.75,1474.25,1475.50,87,0
06/22/2000,08:35,1475.75,1476.00,1473.75,1474.00,94,0
06/22/2000,08:36,1474.25,1474.50,1473.25,1474.00,107,0
06/22/2000,08:37,1473.75,1475.25,1473.75,1475.25,97,0
06/22/2000,08:38,1475.25,1475.75,1474.50,1474.75,96,0
06/22/2000,08:39,1474.75,1476.25,1474.25,1476.00,98,0
06/22/2000,08:40,1476.25,1476.25,1475.00,1475.75,81,0
06/22/2000,08:41,1475.75,1475.75,1472.75,1473.50,134,0
06/22/2000,08:42,1473.25,1473.50,1471.75,1472.50,128,0
06/22/2000,08:43,1472.25,1473.25,1472.00,1472.00,76,0
06/22/2000,08:44,1471.75,1471.75,1470.50,1470.75,145,0
06/22/2000,08:45,1471.00,1472.00,1471.00,1471.50,66,0
06/22/2000,08:46,1471.50,1472.00,1470.25,1471.50,151,0
06/22/2000,08:47,1471.50,1471.50,1470.25,1471.00,92,0
06/22/2000,08:48,1471.00,1471.75,1470.25,1471.50,115,0
06/22/2000,08:49,1471.75,1472.00,1471.00,1471.25,95,0
06/22/2000,08:50,1471.25,1472.75,1471.25,1472.25,85,0
06/22/2000,08:51,1472.00,1472.25,1470.00,1470.50,94,0
06/22/2000,08:52,1470.50,1470.75,1467.50,1467.75,174,0
06/22/2000,08:53,1467.50,1468.25,1467.00,1467.00,175,0
06/22/2000,08:54,1466.75,1468.50,1466.50,1468.25,136,0
06/22/2000,08:55,1468.00,1468.75,1468.00,1468.50,109,0
06/22/2000,08:56,1468.50,1469.25,1468.00,1468.75,126,0
06/22/2000,08:57,1469.00,1469.75,1468.25,1469.00,106,0
06/22/2000,08:58,1469.25,1470.50,1468.75,1470.25,87,0
06/22/2000,08:59,1470.25,1471.25,1470.25,1471.00,102,0
06/22/2000,09:00,1470.75,1471.50,1470.50,1470.75,87,0
06/22/2000,09:01,1470.50,1470.50,1470.00,1470.25,109,0
06/22/2000,09:02,1470.00,1470.50,1469.25,1469.50,97,0
06/22/2000,09:03,1469.50,1470.00,1469.25,1469.25,79,0
06/22/2000,09:04,1469.25,1470.75,1469.25,1470.00,91,0
06/22/2000,09:05,1469.75,1470.75,1469.75,1470.25,53,0
06/22/2000,09:06,1470.50,1470.50,1469.75,1470.00,72,0
06/22/2000,09:07,1470.00,1471.50,1470.00,1471.25,65,0
06/22/2000,09:08,1471.25,1472.50,1471.25,1472.00,136,0
06/22/2000,09:09,1472.00,1473.25,1471.75,1473.00,128,0
06/22/2000,09:10,1473.00,1473.50,1472.25,1472.25,102,0
06/22/2000,09:11,1472.25,1473.00,1472.25,1472.25,79,0
06/22/2000,09:12,1472.25,1472.25,1471.50,1472.25,91,0
06/22/2000,09:13,1472.25,1472.50,1471.25,1471.75,105,0
06/22/2000,09:14,1471.75,1472.50,1471.00,1472.25,61,0
06/22/2000,09:15,1472.25,1473.50,1472.25,1473.50,56,0
06/22/2000,09:16,1473.25,1473.50,1472.00,1472.25,83,0
06/22/2000,09:17,1472.25,1472.50,1471.75,1471.75,60,0
06/22/2000,09:18,1471.75,1472.25,1470.75,1471.00,96,0
06/22/2000,09:19,1471.00,1471.25,1470.25,1470.75,87,0
06/22/2000,09:20,1470.75,1471.50,1470.75,1470.75,59,0
06/22/2000,09:21,1471.00,1472.00,1470.75,1472.00,69,0
06/22/2000,09:22,1472.00,1472.25,1471.50,1472.25,60,0
06/22/2000,09:23,1472.25,1472.25,1471.75,1472.00,45,0
06/22/2000,09:24,1472.00,1473.00,1472.00,1473.00,39,0
06/22/2000,09:25,1472.75,1473.25,1472.50,1473.00,39,0
06/22/2000,09:26,1472.75,1473.00,1471.75,1471.75,74,0
06/22/2000,09:27,1471.75,1472.25,1471.50,1471.50,53,0
06/22/2000,09:28,1471.50,1472.50,1471.50,1472.25,42,0
06/22/2000,09:29,1472.25,1472.25,1471.50,1472.00,45,0
06/22/2000,09:30,1471.75,1471.75,1470.25,1470.50,81,0
06/22/2000,09:31,1470.50,1470.50,1469.50,1469.50,112,0
06/22/2000,09:32,1469.50,1470.25,1469.25,1470.25,76,0
06/22/2000,09:33,1470.25,1470.25,1469.50,1470.25,61,0
06/22/2000,09:34,1470.00,1471.00,1470.00,1470.50,60,0
06/22/2000,09:35,1470.75,1470.75,1468.75,1469.00,94,0
06/22/2000,09:36,1469.00,1469.75,1469.00,1469.25,73,0
06/22/2000,09:37,1469.25,1469.75,1469.00,1469.75,44,0
06/22/2000,09:38,1469.75,1470.50,1469.50,1470.00,51,0
06/22/2000,09:39,1470.25,1470.25,1468.25,1468.50,87,0
06/22/2000,09:40,1468.50,1468.75,1468.00,1468.00,77,0
06/22/2000,09:41,1468.00,1468.75,1467.75,1468.25,66,0
06/22/2000,09:42,1468.00,1468.50,1466.50,1466.75,99,0
06/22/2000,09:43,1466.50,1467.00,1464.25,1465.25,175,0
06/22/2000,09:44,1465.25,1465.75,1464.50,1465.00,160,0
06/22/2000,09:45,1464.75,1465.25,1464.25,1465.00,96,0
06/22/2000,09:46,1465.00,1465.00,1463.75,1464.25,91,0
06/22/2000,09:47,1464.00,1464.75,1463.75,1464.25,77,0
06/22/2000,09:48,1464.50,1464.75,1464.00,1464.50,47,0
06/22/2000,09:49,1464.25,1464.75,1463.00,1463.50,93,0
06/22/2000,09:50,1463.75,1464.00,1463.00,1463.75,53,0
06/22/2000,09:51,1463.75,1464.00,1461.75,1461.75,129,0
06/22/2000,09:52,1462.00,1462.50,1461.25,1461.25,115,0
06/22/2000,09:53,1461.50,1461.75,1460.25,1460.50,117,0
06/22/2000,09:54,1460.75,1461.00,1459.25,1460.25,156,0
06/22/2000,09:55,1460.00,1460.25,1459.50,1460.00,78,0
06/22/2000,09:56,1460.00,1461.75,1460.00,1461.25,130,0
06/22/2000,09:57,1461.00,1462.00,1460.75,1461.75,107,0
06/22/2000,09:58,1461.75,1462.25,1461.25,1461.75,93,0
06/22/2000,09:59,1461.75,1462.50,1461.50,1461.75,81,0
06/22/2000,10:00,1461.50,1461.75,1460.75,1461.50,91,0
06/22/2000,10:01,1461.25,1461.50,1460.50,1461.25,78,0
06/22/2000,10:02,1461.25,1462.25,1461.00,1462.00,69,0
06/22/2000,10:03,1462.00,1462.75,1461.50,1462.50,49,0
06/22/2000,10:04,1462.25,1462.75,1461.75,1462.50,55,0
06/22/2000,10:05,1462.50,1463.25,1462.25,1462.50,65,0
06/22/2000,10:06,1462.75,1462.75,1461.75,1461.75,42,0
06/22/2000,10:07,1461.75,1463.25,1461.25,1462.75,85,0
06/22/2000,10:08,1462.50,1462.75,1462.00,1462.00,38,0
06/22/2000,10:09,1462.25,1462.50,1461.75,1462.50,39,0
06/22/2000,10:10,1462.75,1463.00,1461.75,1462.00,43,0
06/22/2000,10:11,1462.00,1462.25,1461.25,1461.25,90,0
06/22/2000,10:12,1461.50,1461.75,1461.25,1461.50,60,0
06/22/2000,10:13,1461.50,1462.25,1461.25,1461.75,54,0
06/22/2000,10:14,1461.75,1461.75,1459.75,1459.75,94,0
06/22/2000,10:15,1459.75,1460.25,1458.75,1459.25,173,0
06/22/2000,10:16,1459.25,1459.50,1457.75,1457.75,113,0
06/22/2000,10:17,1457.50,1458.75,1457.50,1458.25,107,0
06/22/2000,10:18,1458.25,1458.50,1457.75,1458.00,70,0
06/22/2000,10:19,1458.25,1459.50,1458.25,1458.50,73,0
06/22/2000,10:20,1458.25,1458.25,1457.25,1457.75,89,0
06/22/2000,10:21,1457.75,1458.25,1457.50,1458.00,61,0
06/22/2000,10:22,1457.75,1459.00,1457.75,1459.00,78,0
06/22/2000,10:23,1459.25,1459.25,1457.50,1458.25,76,0
06/22/2000,10:24,1458.25,1459.00,1458.00,1458.75,41,0
06/22/2000,10:25,1458.50,1459.25,1458.50,1459.25,40,0
06/22/2000,10:26,1459.25,1459.50,1459.00,1459.50,41,0
06/22/2000,10:27,1459.25,1459.50,1459.00,1459.00,32,0
06/22/2000,10:28,1459.25,1459.50,1459.00,1459.25,35,0
06/22/2000,10:29,1459.25,1460.25,1459.00,1460.00,67,0
06/22/2000,10:30,1460.00,1460.75,1459.75,1460.75,128,0
06/22/2000,10:31,1461.00,1461.25,1460.25,1461.25,83,0
06/22/2000,10:32,1461.25,1461.25,1460.00,1460.25,69,0
06/22/2000,10:33,1460.25,1461.00,1460.00,1460.75,48,0
06/22/2000,10:34,1460.75,1461.50,1460.25,1461.50,35,0
06/22/2000,10:35,1461.50,1461.50,1460.75,1461.00,56,0
06/22/2000,10:36,1460.75,1461.25,1460.50,1460.50,38,0
06/22/2000,10:37,1460.50,1461.00,1460.00,1460.00,38,0
06/22/2000,10:38,1460.00,1460.25,1459.25,1459.25,63,0
06/22/2000,10:39,1459.25,1459.50,1458.00,1458.25,91,0
06/22/2000,10:40,1458.25,1458.50,1457.50,1458.00,95,0
06/22/2000,10:41,1458.00,1459.25,1458.00,1458.25,52,0
06/22/2000,10:42,1458.50,1459.50,1458.25,1459.25,60,0
06/22/2000,10:43,1459.25,1459.50,1458.50,1459.50,49,0
06/22/2000,10:44,1459.25,1460.00,1459.00,1460.00,31,0
06/22/2000,10:45,1459.75,1459.75,1458.25,1458.75,60,0
06/22/2000,10:46,1459.00,1460.00,1458.25,1459.50,51,0
06/22/2000,10:47,1459.25,1460.75,1459.25,1460.75,52,0
06/22/2000,10:48,1460.75,1461.25,1460.50,1461.25,76,0
06/22/2000,10:49,1461.50,1463.25,1461.25,1463.00,139,0
06/22/2000,10:50,1463.00,1464.00,1462.75,1463.75,93,0
06/22/2000,10:51,1464.00,1464.25,1463.00,1463.75,85,0
06/22/2000,10:52,1463.75,1464.25,1463.50,1464.00,57,0
06/22/2000,10:53,1464.25,1464.75,1463.75,1464.25,112,0
06/22/2000,10:54,1464.50,1464.50,1463.50,1464.00,52,0
06/22/2000,10:55,1464.00,1464.75,1463.75,1464.50,53,0
06/22/2000,10:56,1464.25,1464.75,1463.75,1464.25,36,0
06/22/2000,10:57,1464.25,1464.75,1464.00,1464.00,45,0
06/22/2000,10:58,1464.00,1464.75,1464.00,1464.25,38,0
06/22/2000,10:59,1464.25,1464.50,1463.75,1463.75,28,0
06/22/2000,11:00,1463.75,1464.25,1463.75,1464.00,29,0
06/22/2000,11:01,1464.00,1464.25,1463.75,1463.75,28,0
06/22/2000,11:02,1463.75,1464.00,1463.00,1463.25,53,0
06/22/2000,11:03,1463.25,1463.50,1463.00,1463.25,20,0
06/22/2000,11:04,1463.25,1463.75,1463.00,1463.25,47,0
06/22/2000,11:05,1463.75,1463.75,1462.50,1462.75,48,0
06/22/2000,11:06,1462.75,1462.75,1462.25,1462.25,47,0
06/22/2000,11:07,1462.25,1462.75,1462.25,1462.75,22,0
06/22/2000,11:08,1462.75,1463.25,1462.50,1463.25,25,0
06/22/2000,11:09,1463.25,1463.25,1462.50,1463.00,29,0
06/22/2000,11:10,1463.00,1463.25,1463.00,1463.00,16,0
06/22/2000,11:11,1462.75,1462.75,1462.50,1462.75,16,0
06/22/2000,11:12,1462.50,1462.75,1462.25,1462.50,29,0
06/22/2000,11:13,1462.50,1462.75,1462.25,1462.25,17,0
06/22/2000,11:14,1462.25,1462.25,1462.00,1462.00,15,0
06/22/2000,11:15,1462.25,1462.50,1462.00,1462.50,21,0
06/22/2000,11:16,1462.50,1463.00,1462.50,1463.00,24,0
06/22/2000,11:17,1463.00,1463.00,1462.50,1462.50,32,0
06/22/2000,11:18,1462.50,1462.50,1462.25,1462.50,24,0
06/22/2000,11:19,1462.75,1462.75,1462.50,1462.75,8,0
06/22/2000,11:20,1462.75,1463.00,1462.50,1462.75,15,0
06/22/2000,11:21,1462.75,1462.75,1462.50,1462.75,11,0
06/22/2000,11:22,1462.75,1463.25,1462.75,1463.00,25,0
06/22/2000,11:23,1463.00,1463.25,1463.00,1463.00,10,0
06/22/2000,11:24,1463.25,1463.25,1462.75,1462.75,17,0
06/22/2000,11:25,1463.00,1463.00,1462.75,1462.75,11,0
06/22/2000,11:26,1462.50,1462.75,1462.50,1462.50,13,0
06/22/2000,11:27,1462.25,1462.50,1462.00,1462.25,22,0
06/22/2000,11:28,1462.25,1462.75,1462.25,1462.75,13,0
06/22/2000,11:29,1462.75,1463.50,1462.75,1463.50,14,0
06/22/2000,11:30,1463.75,1464.00,1463.50,1464.00,22,0
06/22/2000,11:31,1463.75,1464.75,1463.75,1464.25,47,0
06/22/2000,11:32,1464.50,1465.75,1464.50,1465.50,81,0
06/22/2000,11:33,1465.25,1465.75,1465.00,1465.50,25,0
06/22/2000,11:34,1465.50,1466.00,1465.25,1465.50,46,0
06/22/2000,11:35,1465.50,1465.75,1465.00,1465.00,43,0
06/22/2000,11:36,1465.00,1465.25,1464.75,1464.75,20,0
06/22/2000,11:37,1464.75,1465.25,1464.75,1465.00,21,0
06/22/2000,11:38,1465.00,1465.25,1464.75,1465.00,14,0
06/22/2000,11:39,1465.00,1465.00,1464.50,1464.75,29,0
06/22/2000,11:40,1464.75,1465.00,1464.75,1464.75,9,0
06/22/2000,11:41,1464.75,1464.75,1464.25,1464.50,28,0
06/22/2000,11:42,1464.50,1464.50,1463.75,1463.75,37,0
06/22/2000,11:43,1464.00,1464.00,1463.25,1463.50,45,0
06/22/2000,11:44,1463.50,1463.75,1462.75,1463.00,39,0
06/22/2000,11:45,1463.00,1463.25,1463.00,1463.25,23,0
06/22/2000,11:46,1463.25,1463.25,1462.75,1462.75,30,0
06/22/2000,11:47,1463.00,1463.50,1462.50,1463.50,45,0
06/22/2000,11:48,1463.50,1464.00,1463.50,1463.50,23,0
06/22/2000,11:49,1463.50,1463.50,1462.75,1463.00,26,0
06/22/2000,11:50,1463.25,1464.00,1463.25,1464.00,14,0
06/22/2000,11:51,1464.00,1464.00,1463.25,1463.75,33,0
06/22/2000,11:52,1463.50,1463.75,1463.50,1463.50,6,0
06/22/2000,11:53,1463.25,1464.00,1463.25,1463.75,9,0
06/22/2000,11:54,1463.50,1463.75,1463.50,1463.50,10,0
06/22/2000,11:55,1463.50,1463.75,1463.25,1463.25,11,0
06/22/2000,11:56,1463.25,1463.50,1463.00,1463.00,25,0
06/22/2000,11:57,1463.00,1463.25,1463.00,1463.00,19,0
06/22/2000,11:58,1463.00,1463.25,1463.00,1463.25,9,0
06/22/2000,11:59,1463.00,1463.00,1462.25,1462.25,35,0
06/22/2000,12:00,1462.50,1462.50,1462.00,1462.25,39,0
06/22/2000,12:01,1462.25,1462.50,1462.00,1462.25,22,0
06/22/2000,12:02,1462.50,1462.50,1461.75,1462.25,39,0
06/22/2000,12:03,1462.25,1462.25,1462.00,1462.00,25,0
06/22/2000,12:04,1462.25,1462.50,1462.00,1462.50,23,0
06/22/2000,12:05,1462.50,1462.75,1462.25,1462.50,40,0
06/22/2000,12:06,1462.75,1463.00,1462.50,1463.00,38,0
06/22/2000,12:07,1462.75,1463.00,1462.50,1462.75,28,0
06/22/2000,12:08,1462.50,1462.75,1462.50,1462.75,12,0
06/22/2000,12:09,1462.75,1462.75,1462.25,1462.75,24,0
06/22/2000,12:10,1462.50,1463.00,1462.25,1462.75,9,0
06/22/2000,12:11,1463.00,1463.00,1462.75,1463.00,5,0
06/22/2000,12:12,1463.00,1463.00,1462.75,1462.75,4,0
06/22/2000,12:13,1462.75,1463.00,1462.75,1463.00,15,0
06/22/2000,12:14,1463.00,1463.00,1462.25,1462.50,17,0
06/22/2000,12:15,1462.50,1462.75,1462.25,1462.50,21,0
06/22/2000,12:16,1462.50,1463.00,1461.75,1461.75,43,0
06/22/2000,12:17,1462.00,1462.25,1461.75,1462.25,18,0
06/22/2000,12:18,1462.00,1462.00,1461.50,1461.50,29,0
06/22/2000,12:19,1461.75,1462.25,1461.50,1462.25,13,0
06/22/2000,12:20,1462.00,1462.50,1462.00,1462.50,10,0
06/22/2000,12:21,1462.75,1463.00,1462.50,1462.75,34,0
06/22/2000,12:22,1462.75,1463.25,1462.75,1462.75,38,0
06/22/2000,12:23,1462.75,1463.00,1462.25,1462.50,19,0
06/22/2000,12:24,1462.25,1462.75,1462.25,1462.50,11,0
06/22/2000,12:25,1462.75,1462.75,1462.75,1462.75,10,0
06/22/2000,12:26,1462.75,1463.25,1462.75,1462.75,37,0
06/22/2000,12:27,1463.00,1463.00,1462.25,1462.75,26,0
06/22/2000,12:28,1462.75,1463.50,1462.75,1463.50,23,0
06/22/2000,12:29,1463.50,1463.75,1463.25,1463.75,40,0
06/22/2000,12:30,1463.75,1464.00,1463.50,1463.75,43,0
06/22/2000,12:31,1463.75,1464.25,1463.75,1464.00,32,0
06/22/2000,12:32,1464.00,1464.50,1464.00,1464.00,29,0
06/22/2000,12:33,1464.00,1464.00,1463.75,1463.75,25,0
06/22/2000,12:34,1463.50,1463.75,1463.25,1463.25,32,0
06/22/2000,12:35,1463.50,1463.50,1463.25,1463.50,15,0
06/22/2000,12:36,1463.50,1463.50,1463.00,1463.25,25,0
06/22/2000,12:37,1463.25,1463.25,1463.25,1463.25,9,0
06/22/2000,12:38,1463.50,1463.75,1463.25,1463.50,17,0
06/22/2000,12:39,1463.25,1463.75,1463.25,1463.75,15,0
06/22/2000,12:40,1463.50,1464.00,1463.50,1464.00,18,0
06/22/2000,12:41,1464.00,1464.25,1464.00,1464.25,18,0
06/22/2000,12:42,1464.25,1464.50,1464.00,1464.25,22,0
06/22/2000,12:43,1464.25,1465.00,1464.25,1464.50,45,0
06/22/2000,12:44,1464.50,1464.75,1464.50,1464.75,25,0
06/22/2000,12:45,1465.00,1465.00,1464.25,1464.50,32,0
06/22/2000,12:46,1464.50,1465.25,1464.25,1465.25,36,0
06/22/2000,12:47,1465.25,1465.75,1465.00,1465.25,64,0
06/22/2000,12:48,1465.25,1465.50,1464.75,1465.00,48,0
06/22/2000,12:49,1465.25,1465.50,1465.00,1465.50,42,0
06/22/2000,12:50,1465.50,1465.75,1465.25,1465.50,21,0
06/22/2000,12:51,1465.50,1465.75,1465.25,1465.75,29,0
06/22/2000,12:52,1465.75,1466.00,1465.25,1465.50,40,0
06/22/2000,12:53,1465.75,1466.00,1465.25,1465.50,41,0
06/22/2000,12:54,1465.75,1466.00,1465.50,1465.50,31,0
06/22/2000,12:55,1465.75,1465.75,1465.00,1465.00,35,0
06/22/2000,12:56,1465.00,1465.50,1464.75,1465.25,30,0
06/22/2000,12:57,1465.25,1467.25,1465.00,1466.75,137,0
06/22/2000,12:58,1466.75,1467.25,1466.50,1466.50,64,0
06/22/2000,12:59,1466.50,1466.75,1466.00,1466.25,56,0
06/22/2000,13:00,1466.25,1466.25,1464.75,1465.00,84,0
06/22/2000,13:01,1465.00,1465.50,1465.00,1465.25,59,0
06/22/2000,13:02,1465.25,1465.50,1464.50,1465.00,97,0
06/22/2000,13:03,1465.00,1465.25,1464.75,1464.75,36,0
06/22/2000,13:04,1464.75,1465.00,1464.50,1464.75,45,0
06/22/2000,13:05,1464.75,1464.75,1463.00,1463.00,97,0
06/22/2000,13:06,1463.25,1463.25,1462.50,1462.75,94,0
06/22/2000,13:07,1462.75,1463.25,1462.25,1462.25,59,0
06/22/2000,13:08,1462.25,1462.75,1462.00,1462.50,51,0
06/22/2000,13:09,1462.25,1463.00,1462.25,1463.00,52,0
06/22/2000,13:10,1463.00,1463.25,1462.75,1463.25,35,0
06/22/2000,13:11,1463.25,1464.25,1463.25,1463.75,58,0
06/22/2000,13:12,1463.50,1464.00,1463.00,1463.50,55,0
06/22/2000,13:13,1463.50,1463.75,1462.50,1462.75,50,0
06/22/2000,13:14,1463.00,1463.50,1462.50,1462.75,36,0
06/22/2000,13:15,1462.75,1463.00,1461.75,1462.00,84,0
06/22/2000,13:16,1462.00,1462.75,1462.00,1462.75,83,0
06/22/2000,13:17,1462.75,1463.75,1462.50,1463.50,63,0
06/22/2000,13:18,1463.50,1464.00,1463.00,1463.50,79,0
06/22/2000,13:19,1463.25,1463.75,1462.75,1462.75,56,0
06/22/2000,13:20,1462.75,1463.00,1462.25,1462.25,42,0
06/22/2000,13:21,1462.50,1462.50,1461.00,1461.50,128,0
06/22/2000,13:22,1461.75,1462.75,1461.50,1462.75,63,0
06/22/2000,13:23,1462.50,1462.75,1462.25,1462.25,31,0
06/22/2000,13:24,1462.25,1462.50,1461.75,1462.00,54,0
06/22/2000,13:25,1462.00,1462.75,1461.75,1462.50,54,0
06/22/2000,13:26,1462.50,1463.25,1462.25,1462.75,64,0
06/22/2000,13:27,1463.00,1463.50,1462.50,1462.75,42,0
06/22/2000,13:28,1462.50,1463.00,1461.75,1461.75,56,0
06/22/2000,13:29,1461.75,1462.00,1460.25,1461.00,170,0
06/22/2000,13:30,1461.25,1461.50,1460.50,1460.75,85,0
06/22/2000,13:31,1461.00,1461.25,1460.00,1460.00,80,0
06/22/2000,13:32,1460.25,1460.25,1458.50,1459.00,133,0
06/22/2000,13:33,1459.00,1459.25,1458.00,1458.50,90,0
06/22/2000,13:34,1458.50,1458.75,1457.75,1458.25,106,0
06/22/2000,13:35,1458.25,1458.75,1457.50,1458.75,100,0
06/22/2000,13:36,1458.75,1459.25,1458.00,1458.00,67,0
06/22/2000,13:37,1458.00,1458.50,1456.50,1456.50,115,0
06/22/2000,13:38,1456.25,1458.25,1456.25,1457.50,112,0
06/22/2000,13:39,1457.75,1459.00,1457.75,1458.50,75,0
06/22/2000,13:40,1458.50,1459.25,1456.75,1456.75,64,0
06/22/2000,13:41,1456.75,1459.00,1456.50,1458.75,71,0
06/22/2000,13:42,1458.75,1459.25,1457.75,1459.00,74,0
06/22/2000,13:43,1458.75,1460.00,1458.75,1460.00,89,0
06/22/2000,13:44,1460.00,1460.50,1459.75,1460.00,91,0
06/22/2000,13:45,1460.00,1460.25,1458.75,1459.00,76,0
06/22/2000,13:46,1458.75,1459.25,1458.25,1459.25,58,0
06/22/2000,13:47,1459.50,1460.25,1459.25,1459.50,57,0
06/22/2000,13:48,1459.50,1459.50,1457.50,1458.00,62,0
06/22/2000,13:49,1458.00,1459.25,1457.75,1459.25,50,0
06/22/2000,13:50,1459.25,1459.50,1459.00,1459.25,41,0
06/22/2000,13:51,1459.25,1459.75,1459.25,1459.25,38,0
06/22/2000,13:52,1459.75,1459.75,1458.50,1458.50,33,0
06/22/2000,13:53,1458.50,1458.75,1457.25,1457.25,99,0
06/22/2000,13:54,1457.50,1457.75,1456.25,1457.25,98,0
06/22/2000,13:55,1457.25,1458.25,1456.50,1457.50,76,0
06/22/2000,13:56,1457.50,1458.00,1457.25,1457.25,36,0
06/22/2000,13:57,1457.25,1457.50,1455.25,1456.00,141,0
06/22/2000,13:58,1455.75,1456.25,1455.50,1456.00,63,0
06/22/2000,13:59,1456.25,1457.00,1454.75,1454.75,111,0
06/22/2000,14:00,1454.75,1456.25,1454.50,1455.75,93,0
06/22/2000,14:01,1455.50,1455.75,1454.25,1454.25,91,0
06/22/2000,14:02,1454.25,1455.50,1454.00,1454.75,64,0
06/22/2000,14:03,1455.00,1456.00,1454.25,1454.75,99,0
06/22/2000,14:04,1454.75,1455.00,1453.75,1454.50,83,0
06/22/2000,14:05,1454.25,1455.75,1454.00,1455.75,84,0
06/22/2000,14:06,1455.50,1456.00,1455.00,1456.00,81,0
06/22/2000,14:07,1456.00,1456.25,1455.50,1456.25,71,0
06/22/2000,14:08,1456.00,1456.00,1454.25,1455.00,80,0
06/22/2000,14:09,1455.25,1455.75,1454.25,1454.75,66,0
06/22/2000,14:10,1455.00,1456.00,1454.75,1455.00,54,0
06/22/2000,14:11,1454.75,1455.75,1454.75,1455.50,53,0
06/22/2000,14:12,1455.50,1455.75,1454.75,1455.75,52,0
06/22/2000,14:13,1456.00,1457.50,1455.75,1457.00,131,0
06/22/2000,14:14,1457.00,1458.00,1457.00,1457.00,100,0
06/22/2000,14:15,1457.00,1457.50,1455.75,1456.00,80,0
06/22/2000,14:16,1456.00,1456.75,1455.50,1456.75,69,0
06/22/2000,14:17,1456.75,1456.75,1455.50,1455.75,36,0
06/22/2000,14:18,1455.75,1456.00,1454.25,1455.00,106,0
06/22/2000,14:19,1455.00,1455.25,1454.50,1454.75,56,0
06/22/2000,14:20,1454.50,1454.50,1452.00,1452.75,198,0
06/22/2000,14:21,1452.50,1453.50,1451.50,1451.75,101,0
06/22/2000,14:22,1451.75,1452.50,1450.50,1451.00,109,0
06/22/2000,14:23,1451.00,1452.25,1450.50,1452.00,69,0
06/22/2000,14:24,1452.25,1452.75,1451.25,1452.50,81,0
06/22/2000,14:25,1452.25,1453.00,1451.75,1452.50,73,0
06/22/2000,14:26,1452.50,1453.25,1452.25,1452.75,98,0
06/22/2000,14:27,1452.75,1452.75,1451.00,1452.25,70,0
06/22/2000,14:28,1452.00,1452.00,1450.25,1450.75,80,0
06/22/2000,14:29,1450.75,1452.00,1450.75,1451.75,70,0
06/22/2000,14:30,1451.75,1452.50,1451.75,1452.50,60,0
06/22/2000,14:31,1452.50,1453.50,1452.00,1453.00,76,0
06/22/2000,14:32,1453.00,1453.00,1452.00,1452.50,51,0
06/22/2000,14:33,1452.50,1452.75,1451.00,1452.00,136,0
06/22/2000,14:34,1452.00,1452.25,1451.50,1451.75,80,0
06/22/2000,14:35,1452.00,1452.00,1450.50,1450.50,124,0
06/22/2000,14:36,1450.50,1451.25,1450.00,1450.25,106,0
06/22/2000,14:37,1450.25,1450.75,1449.75,1450.00,85,0
06/22/2000,14:38,1450.25,1450.75,1449.75,1449.75,84,0
06/22/2000,14:39,1450.00,1450.25,1449.25,1450.00,92,0
06/22/2000,14:40,1450.00,1452.25,1450.00,1451.25,103,0
06/22/2000,14:41,1451.25,1451.50,1450.75,1451.00,68,0
06/22/2000,14:42,1450.75,1451.50,1450.00,1450.00,77,0
06/22/2000,14:43,1449.75,1450.75,1449.50,1450.75,57,0
06/22/2000,14:44,1450.50,1452.25,1450.50,1452.00,66,0
06/22/2000,14:45,1452.00,1452.25,1451.50,1452.00,54,0
06/22/2000,14:46,1452.00,1453.00,1451.75,1452.75,72,0
06/22/2000,14:47,1452.75,1454.75,1451.75,1454.75,107,0
06/22/2000,14:48,1454.50,1454.75,1453.50,1454.25,81,0
06/22/2000,14:49,1454.50,1454.75,1454.25,1454.25,35,0
06/22/2000,14:50,1454.50,1455.25,1454.00,1455.00,94,0
06/22/2000,14:51,1455.00,1456.25,1454.25,1455.75,87,0
06/22/2000,14:52,1456.00,1456.00,1455.00,1455.25,89,0
06/22/2000,14:53,1455.25,1456.25,1455.25,1456.25,85,0
06/22/2000,14:54,1456.00,1456.25,1455.75,1456.00,52,0
06/22/2000,14:55,1456.00,1456.25,1455.00,1456.00,71,0
06/22/2000,14:56,1456.00,1456.50,1455.25,1455.75,77,0
06/22/2000,14:57,1455.75,1456.00,1455.50,1455.75,42,0
06/22/2000,14:58,1455.75,1455.75,1455.00,1455.25,52,0
06/22/2000,14:59,1455.00,1455.25,1454.00,1454.00,64,0
06/22/2000,15:00,1454.00,1454.75,1453.75,1454.25,79,0
06/22/2000,15:01,1454.25,1456.00,1454.00,1455.50,66,0
06/22/2000,15:02,1455.50,1455.75,1455.00,1455.25,47,0
06/22/2000,15:03,1455.25,1456.75,1455.25,1456.50,65,0
06/22/2000,15:04,1456.75,1456.75,1456.00,1456.50,33,0
06/22/2000,15:05,1456.25,1456.75,1455.50,1455.75,32,0
06/22/2000,15:06,1455.75,1455.75,1454.50,1454.75,28,0
06/22/2000,15:07,1454.75,1455.00,1454.25,1454.25,35,0
06/22/2000,15:08,1454.25,1454.75,1454.25,1454.50,30,0
06/22/2000,15:09,1454.75,1454.75,1454.25,1454.75,15,0
06/22/2000,15:10,1454.75,1455.00,1454.50,1454.75,33,0
06/22/2000,15:11,1454.75,1455.75,1454.75,1455.75,29,0
06/22/2000,15:12,1455.75,1456.25,1455.50,1456.00,30,0
06/22/2000,15:13,1455.75,1456.00,1454.75,1455.25,24,0
06/22/2000,15:14,1455.25,1455.50,1455.00,1455.50,27,0
06/22/2000,15:15,1455.50,1457.00,1455.25,1457.00,89,0
06/23/2000,00:02,1458.00,1458.00,1458.00,1458.00,1,0
06/23/2000,00:16,1458.00,1458.00,1458.00,1458.00,1,0
06/23/2000,00:19,1458.00,1458.00,1458.00,1458.00,1,0
06/23/2000,00:23,1458.50,1458.75,1458.50,1458.75,2,0
06/23/2000,00:25,1458.75,1458.75,1458.75,1458.75,1,0
06/23/2000,00:52,1458.00,1458.25,1458.00,1458.25,2,0
06/23/2000,00:54,1458.50,1458.50,1458.50,1458.50,1,0
06/23/2000,00:56,1458.75,1459.00,1458.75,1459.00,2,0
06/23/2000,00:57,1459.00,1459.00,1459.00,1459.00,2,0
06/23/2000,01:05,1459.25,1459.25,1459.25,1459.25,1,0
06/23/2000,01:06,1459.00,1459.00,1459.00,1459.00,1,0
06/23/2000,01:08,1459.00,1459.00,1459.00,1459.00,2,0
06/23/2000,01:09,1459.25,1459.25,1459.25,1459.25,1,0
06/23/2000,01:12,1459.25,1459.25,1459.25,1459.25,2,0
06/23/2000,01:13,1459.50,1459.75,1459.50,1459.75,4,0
06/23/2000,01:14,1459.25,1459.25,1459.25,1459.25,1,0
06/23/2000,01:15,1459.75,1459.75,1459.75,1459.75,4,0
06/23/2000,01:22,1460.00,1460.00,1460.00,1460.00,1,0
06/23/2000,01:28,1459.75,1459.75,1459.75,1459.75,1,0
06/23/2000,01:32,1459.50,1459.50,1459.50,1459.50,1,0
06/23/2000,01:41,1459.50,1459.50,1459.50,1459.50,1,0
06/23/2000,01:42,1459.75,1459.75,1459.75,1459.75,1,0
06/23/2000,01:44,1459.50,1459.50,1459.50,1459.50,1,0
06/23/2000,01:47,1459.75,1459.75,1459.75,1459.75,1,0
06/23/2000,01:50,1459.75,1460.00,1459.00,1459.25,4,0
06/23/2000,01:51,1460.00,1460.25,1460.00,1460.25,2,0
06/23/2000,01:56,1460.25,1460.25,1460.25,1460.25,1,0
06/23/2000,02:00,1459.75,1459.75,1459.75,1459.75,2,0
06/23/2000,02:03,1459.75,1459.75,1459.75,1459.75,1,0
06/23/2000,02:04,1459.75,1459.75,1459.50,1459.50,2,0
06/23/2000,02:06,1460.00,1460.00,1460.00,1460.00,1,0
06/23/2000,02:08,1460.25,1460.25,1460.25,1460.25,1,0
06/23/2000,02:09,1460.25,1460.25,1460.25,1460.25,1,0
06/23/2000,02:10,1460.25,1460.25,1460.25,1460.25,1,0
06/23/2000,02:13,1460.00,1460.00,1460.00,1460.00,1,0
06/23/2000,02:14,1460.00,1460.00,1460.00,1460.00,1,0
06/23/2000,02:16,1459.75,1459.75,1459.75,1459.75,2,0
06/23/2000,02:20,1459.25,1459.25,1459.25,1459.25,1,0
06/23/2000,02:23,1459.00,1459.00,1459.00,1459.00,1,0
06/23/2000,02:28,1459.25,1459.25,1459.25,1459.25,1,0
06/23/2000,02:30,1459.75,1459.75,1459.75,1459.75,1,0
06/23/2000,02:32,1459.25,1459.25,1459.25,1459.25,1,0
06/23/2000,02:33,1459.00,1459.00,1459.00,1459.00,2,0
06/23/2000,02:34,1459.00,1459.00,1459.00,1459.00,1,0
06/23/2000,02:37,1459.25,1459.25,1459.25,1459.25,1,0
06/23/2000,02:39,1459.75,1459.75,1459.75,1459.75,3,0
06/23/2000,02:40,1459.75,1459.75,1459.75,1459.75,1,0
06/23/2000,02:41,1459.50,1459.50,1459.25,1459.25,2,0
06/23/2000,02:42,1459.00,1459.00,1458.75,1458.75,4,0
06/23/2000,02:45,1458.50,1458.50,1458.25,1458.25,2,0
06/23/2000,02:47,1458.25,1458.25,1458.25,1458.25,1,0
06/23/2000,02:50,1458.25,1458.50,1458.25,1458.50,3,0
06/23/2000,02:54,1459.00,1459.25,1459.00,1459.25,2,0
06/23/2000,02:57,1459.50,1459.50,1459.50,1459.50,1,0
06/23/2000,02:58,1459.75,1459.75,1459.75,1459.75,6,0
06/23/2000,02:59,1460.00,1460.25,1460.00,1460.25,2,0
06/23/2000,03:01,1460.25,1460.25,1460.25,1460.25,1,0
06/23/2000,03:03,1459.75,1459.75,1459.75,1459.75,2,0
06/23/2000,03:04,1459.50,1459.50,1459.50,1459.50,1,0
06/23/2000,03:08,1459.50,1459.50,1459.50,1459.50,2,0
06/23/2000,03:09,1459.50,1459.50,1459.50,1459.50,1,0
06/23/2000,03:10,1459.75,1459.75,1459.75,1459.75,1,0
06/23/2000,03:16,1459.75,1459.75,1459.75,1459.75,1,0
06/23/2000,03:19,1459.75,1459.75,1459.75,1459.75,1,0
06/23/2000,03:21,1460.00,1460.00,1460.00,1460.00,2,0
06/23/2000,03:25,1460.00,1460.00,1459.75,1460.00,3,0
06/23/2000,03:26,1459.75,1459.75,1459.75,1459.75,1,0
06/23/2000,03:30,1459.75,1459.75,1459.75,1459.75,1,0
06/23/2000,03:31,1459.75,1459.75,1459.75,1459.75,1,0
06/23/2000,03:37,1459.50,1459.50,1459.50,1459.50,1,0
06/23/2000,03:40,1459.50,1459.50,1459.50,1459.50,1,0
06/23/2000,03:41,1459.25,1459.25,1459.25,1459.25,2,0
06/23/2000,03:44,1459.75,1459.75,1459.75,1459.75,1,0
06/23/2000,03:46,1459.25,1459.25,1459.25,1459.25,2,0
06/23/2000,03:53,1459.50,1459.50,1459.50,1459.50,1,0
06/23/2000,03:56,1459.50,1459.50,1459.50,1459.50,1,0
06/23/2000,03:57,1459.75,1460.00,1459.75,1460.00,4,0
06/23/2000,03:58,1459.75,1459.75,1459.50,1459.50,2,0
06/23/2000,04:00,1459.75,1460.00,1459.75,1460.00,2,0
06/23/2000,04:01,1459.75,1459.75,1459.75,1459.75,1,0
06/23/2000,04:02,1459.50,1459.50,1459.50,1459.50,1,0
06/23/2000,04:07,1459.50,1459.50,1459.50,1459.50,1,0
06/23/2000,04:08,1459.75,1459.75,1459.75,1459.75,2,0
06/23/2000,04:10,1459.25,1459.25,1459.25,1459.25,1,0
06/23/2000,04:11,1459.00,1459.00,1459.00,1459.00,1,0
06/23/2000,04:12,1459.00,1459.00,1459.00,1459.00,1,0
06/23/2000,04:13,1458.75,1458.75,1458.75,1458.75,1,0
06/23/2000,04:14,1458.50,1458.50,1458.50,1458.50,1,0
06/23/2000,04:17,1458.75,1458.75,1458.75,1458.75,2,0
06/23/2000,04:18,1458.75,1458.75,1458.75,1458.75,1,0
06/23/2000,04:30,1458.75,1458.75,1458.75,1458.75,1,0
06/23/2000,04:32,1458.50,1458.50,1457.75,1457.75,3,0
06/23/2000,04:33,1457.75,1457.75,1457.50,1457.50,3,0
06/23/2000,04:35,1457.50,1457.50,1457.25,1457.25,5,0
06/23/2000,04:36,1457.25,1457.50,1457.25,1457.50,2,0
06/23/2000,04:37,1457.50,1457.50,1457.50,1457.50,1,0
06/23/2000,04:38,1457.50,1457.50,1457.50,1457.50,1,0
06/23/2000,04:39,1457.50,1457.50,1457.50,1457.50,1,0
06/23/2000,04:45,1457.50,1457.50,1457.50,1457.50,1,0
06/23/2000,04:46,1457.50,1458.25,1457.50,1458.00,4,0
06/23/2000,04:50,1457.75,1457.75,1457.25,1457.50,7,0
06/23/2000,04:52,1457.75,1457.75,1457.75,1457.75,1,0
06/23/2000,04:57,1457.75,1457.75,1457.75,1457.75,2,0
06/23/2000,04:58,1458.25,1458.50,1458.25,1458.50,3,0
06/23/2000,05:00,1458.25,1458.25,1458.25,1458.25,1,0
06/23/2000,05:01,1458.25,1458.50,1458.25,1458.50,2,0
06/23/2000,05:02,1458.25,1458.25,1458.25,1458.25,1,0
06/23/2000,05:03,1457.75,1457.75,1457.75,1457.75,1,0
06/23/2000,05:08,1458.00,1458.00,1458.00,1458.00,1,0
06/23/2000,05:10,1458.00,1458.00,1458.00,1458.00,1,0
06/23/2000,05:11,1457.75,1458.25,1457.75,1458.00,3,0
06/23/2000,05:13,1457.75,1458.25,1457.75,1458.25,4,0
06/23/2000,05:14,1458.25,1458.25,1458.25,1458.25,1,0
06/23/2000,05:16,1458.25,1458.50,1458.25,1458.50,5,0
06/23/2000,05:18,1458.75,1458.75,1458.75,1458.75,2,0
06/23/2000,05:21,1458.50,1458.50,1458.50,1458.50,1,0
06/23/2000,05:22,1458.25,1458.25,1458.25,1458.25,2,0
06/23/2000,05:31,1458.00,1458.00,1458.00,1458.00,1,0
06/23/2000,05:36,1457.75,1457.75,1457.75,1457.75,1,0
06/23/2000,05:38,1457.50,1457.50,1457.50,1457.50,1,0
06/23/2000,05:39,1457.50,1457.50,1457.50,1457.50,1,0
06/23/2000,05:40,1457.75,1457.75,1457.75,1457.75,1,0
06/23/2000,05:44,1457.75,1457.75,1457.75,1457.75,2,0
06/23/2000,05:45,1457.75,1457.75,1457.75,1457.75,1,0
06/23/2000,05:50,1457.25,1457.25,1457.25,1457.25,1,0
06/23/2000,05:54,1457.25,1457.25,1457.25,1457.25,1,0
06/23/2000,05:57,1457.50,1457.50,1457.50,1457.50,1,0
06/23/2000,05:58,1457.25,1457.25,1457.25,1457.25,1,0
06/23/2000,05:59,1457.50,1457.50,1457.25,1457.25,2,0
06/23/2000,06:01,1457.50,1457.50,1457.50,1457.50,2,0
06/23/2000,06:05,1457.25,1457.50,1457.25,1457.25,3,0
06/23/2000,06:06,1457.75,1457.75,1457.25,1457.25,4,0
06/23/2000,06:07,1457.25,1457.25,1457.00,1457.25,3,0
06/23/2000,06:08,1457.25,1457.25,1457.25,1457.25,1,0
06/23/2000,06:12,1457.50,1457.50,1457.50,1457.50,1,0
06/23/2000,06:15,1457.50,1457.50,1457.50,1457.50,2,0
06/23/2000,06:16,1457.75,1457.75,1457.75,1457.75,1,0
06/23/2000,06:18,1457.75,1457.75,1457.75,1457.75,1,0
06/23/2000,06:20,1457.75,1457.75,1457.75,1457.75,2,0
06/23/2000,06:21,1457.75,1457.75,1457.75,1457.75,1,0
06/23/2000,06:22,1457.50,1457.50,1457.50,1457.50,1,0
06/23/2000,06:28,1457.25,1457.25,1457.25,1457.25,1,0
06/23/2000,06:29,1457.00,1457.00,1456.50,1456.50,6,0
06/23/2000,06:30,1456.50,1456.50,1456.50,1456.50,1,0
06/23/2000,06:31,1456.50,1456.50,1456.25,1456.25,4,0
06/23/2000,06:32,1456.25,1457.00,1456.25,1457.00,7,0
06/23/2000,06:33,1457.00,1457.00,1456.75,1456.75,2,0
06/23/2000,06:34,1456.75,1456.75,1456.75,1456.75,1,0
06/23/2000,06:35,1456.75,1456.75,1456.75,1456.75,1,0
06/23/2000,06:36,1456.75,1456.75,1456.75,1456.75,1,0
06/23/2000,06:37,1457.00,1457.25,1456.75,1457.25,3,0
06/23/2000,06:38,1457.25,1457.25,1457.25,1457.25,1,0
06/23/2000,06:39,1457.25,1457.25,1457.25,1457.25,2,0
06/23/2000,06:41,1457.25,1457.25,1457.25,1457.25,3,0
06/23/2000,06:42,1457.00,1457.00,1457.00,1457.00,2,0
06/23/2000,06:43,1457.25,1457.25,1457.25,1457.25,2,0
06/23/2000,06:44,1457.50,1457.50,1457.50,1457.50,1,0
06/23/2000,06:46,1457.75,1457.75,1457.75,1457.75,4,0
06/23/2000,06:47,1457.75,1457.75,1457.75,1457.75,1,0
06/23/2000,06:49,1457.75,1458.00,1457.75,1458.00,2,0
06/23/2000,06:50,1458.00,1458.00,1458.00,1458.00,2,0
06/23/2000,06:51,1457.75,1458.50,1457.75,1458.50,3,0
06/23/2000,06:52,1458.50,1458.75,1458.25,1458.25,4,0
06/23/2000,06:53,1458.00,1458.00,1458.00,1458.00,1,0
06/23/2000,06:54,1458.00,1458.00,1458.00,1458.00,1,0
06/23/2000,06:55,1457.75,1457.75,1457.75,1457.75,6,0
06/23/2000,06:56,1457.75,1458.00,1457.75,1458.00,2,0
06/23/2000,06:57,1458.00,1458.00,1458.00,1458.00,1,0
06/23/2000,06:58,1457.75,1458.00,1457.75,1458.00,5,0
06/23/2000,06:59,1457.75,1457.75,1457.75,1457.75,2,0
06/23/2000,07:00,1457.75,1458.00,1457.75,1457.75,5,0
06/23/2000,07:01,1457.50,1457.75,1457.50,1457.75,4,0
06/23/2000,07:02,1457.75,1458.00,1457.50,1457.75,7,0
06/23/2000,07:03,1457.75,1457.75,1457.75,1457.75,3,0
06/23/2000,07:04,1457.75,1458.00,1457.75,1458.00,4,0
06/23/2000,07:05,1458.00,1458.00,1457.50,1457.50,7,0
06/23/2000,07:06,1457.75,1457.75,1457.50,1457.50,3,0
06/23/2000,07:07,1457.50,1457.50,1457.50,1457.50,1,0
06/23/2000,07:08,1458.00,1458.00,1457.50,1457.50,6,0
06/23/2000,07:10,1457.75,1458.00,1457.75,1457.75,7,0
06/23/2000,07:11,1457.75,1457.75,1457.50,1457.50,6,0
06/23/2000,07:12,1457.75,1457.75,1457.75,1457.75,2,0
06/23/2000,07:13,1457.75,1458.00,1457.75,1458.00,2,0
06/23/2000,07:14,1458.25,1458.50,1458.25,1458.25,6,0
06/23/2000,07:15,1458.50,1458.75,1458.50,1458.50,6,0
06/23/2000,07:16,1458.50,1458.75,1458.50,1458.50,8,0
06/23/2000,07:17,1458.50,1458.50,1457.75,1457.75,4,0
06/23/2000,07:18,1457.50,1457.75,1457.50,1457.75,3,0
06/23/2000,07:19,1458.00,1458.00,1458.00,1458.00,1,0
06/23/2000,07:20,1458.25,1458.50,1458.25,1458.50,3,0
06/23/2000,07:21,1458.50,1458.50,1458.50,1458.50,3,0
06/23/2000,07:22,1458.50,1458.50,1458.25,1458.50,5,0
06/23/2000,07:23,1458.25,1458.75,1458.25,1458.75,3,0
06/23/2000,07:24,1458.75,1458.75,1458.00,1458.25,6,0
06/23/2000,07:25,1458.25,1458.75,1458.25,1458.75,3,0
06/23/2000,07:26,1458.50,1458.50,1458.00,1458.25,12,0
06/23/2000,07:27,1458.25,1458.25,1457.75,1457.75,8,0
06/23/2000,07:28,1457.75,1458.00,1457.75,1458.00,3,0
06/23/2000,07:29,1457.75,1457.75,1457.75,1457.75,3,0
06/23/2000,07:30,1457.75,1458.00,1457.25,1458.00,9,0
06/23/2000,07:31,1457.75,1457.75,1457.75,1457.75,2,0
06/23/2000,07:32,1457.75,1458.00,1457.75,1458.00,4,0
06/23/2000,07:33,1457.75,1458.25,1457.75,1458.25,2,0
06/23/2000,07:34,1458.25,1458.25,1457.75,1457.75,2,0
06/23/2000,07:35,1457.75,1457.75,1457.75,1457.75,1,0
06/23/2000,07:36,1457.75,1457.75,1457.75,1457.75,1,0
06/23/2000,07:37,1457.75,1457.75,1457.25,1457.25,3,0
06/23/2000,07:38,1457.25,1457.75,1457.25,1457.75,5,0
06/23/2000,07:39,1457.75,1458.00,1457.75,1457.75,4,0
06/23/2000,07:40,1458.00,1458.00,1458.00,1458.00,1,0
06/23/2000,07:41,1458.00,1458.25,1458.00,1458.25,5,0
06/23/2000,07:42,1458.25,1458.50,1458.25,1458.50,4,0
06/23/2000,07:43,1458.25,1458.25,1458.00,1458.00,4,0
06/23/2000,07:44,1458.25,1458.50,1458.25,1458.50,2,0
06/23/2000,07:45,1458.25,1458.75,1458.25,1458.75,4,0
06/23/2000,07:46,1458.75,1459.00,1458.75,1458.75,5,0
06/23/2000,07:47,1459.25,1459.50,1459.25,1459.25,7,0
06/23/2000,07:48,1459.50,1459.75,1459.00,1459.25,11,0
06/23/2000,07:49,1459.00,1459.50,1459.00,1459.25,6,0
06/23/2000,07:50,1459.00,1459.00,1458.75,1458.75,2,0
06/23/2000,07:51,1458.75,1458.75,1458.75,1458.75,3,0
06/23/2000,07:52,1458.75,1459.00,1458.75,1458.75,3,0
06/23/2000,07:53,1459.00,1459.00,1459.00,1459.00,3,0
06/23/2000,07:54,1458.75,1459.00,1458.75,1458.75,4,0
06/23/2000,07:55,1459.00,1459.00,1458.00,1458.25,9,0
06/23/2000,07:56,1458.25,1458.25,1457.75,1457.75,12,0
06/23/2000,07:57,1457.75,1457.75,1457.00,1457.25,6,0
06/23/2000,07:58,1457.75,1457.75,1457.00,1457.50,8,0
06/23/2000,07:59,1457.50,1457.75,1457.50,1457.75,4,0
06/23/2000,08:00,1457.75,1458.25,1457.75,1458.25,5,0
06/23/2000,08:01,1458.00,1458.00,1457.50,1457.50,7,0
06/23/2000,08:02,1457.25,1457.50,1457.25,1457.25,4,0
06/23/2000,08:03,1457.50,1458.25,1457.50,1457.50,12,0
06/23/2000,08:04,1457.50,1457.75,1457.50,1457.75,5,0
06/23/2000,08:05,1457.75,1457.75,1457.25,1457.25,7,0
06/23/2000,08:06,1457.50,1457.50,1457.50,1457.50,1,0
06/23/2000,08:07,1457.75,1458.00,1457.50,1457.75,8,0
06/23/2000,08:08,1457.75,1458.00,1457.75,1458.00,2,0
06/23/2000,08:09,1458.00,1458.00,1457.75,1457.75,7,0
06/23/2000,08:10,1457.50,1457.75,1457.50,1457.50,4,0
06/23/2000,08:11,1457.75,1457.75,1457.75,1457.75,1,0
06/23/2000,08:12,1457.75,1457.75,1457.75,1457.75,2,0
06/23/2000,08:13,1457.50,1457.75,1457.50,1457.75,3,0
06/23/2000,08:14,1458.00,1458.00,1457.50,1457.50,3,0
06/23/2000,08:15,1457.50,1457.50,1457.50,1457.50,1,0
06/23/2000,08:16,1457.25,1457.50,1457.25,1457.50,3,0
06/23/2000,08:17,1457.50,1457.75,1457.50,1457.75,2,0
06/23/2000,08:18,1457.50,1457.50,1457.25,1457.25,2,0
06/23/2000,08:19,1457.25,1457.25,1456.25,1456.75,16,0
06/23/2000,08:20,1456.75,1456.75,1456.50,1456.50,5,0
06/23/2000,08:21,1456.75,1456.75,1456.25,1456.25,8,0
06/23/2000,08:22,1456.50,1456.75,1456.50,1456.50,4,0
06/23/2000,08:23,1456.50,1456.75,1456.50,1456.50,3,0
06/23/2000,08:24,1456.50,1456.75,1456.50,1456.75,2,0
06/23/2000,08:25,1456.50,1456.50,1456.50,1456.50,1,0
06/23/2000,08:26,1456.50,1456.50,1456.50,1456.50,3,0
06/23/2000,08:27,1456.50,1456.75,1456.25,1456.50,11,0
06/23/2000,08:28,1456.00,1456.00,1455.75,1455.75,5,0
06/23/2000,08:29,1455.75,1456.25,1455.50,1455.50,17,0
06/23/2000,08:30,1455.75,1457.50,1455.75,1456.75,40,0
06/23/2000,08:31,1457.00,1457.50,1455.75,1456.00,142,0
06/23/2000,08:32,1456.00,1456.75,1455.25,1455.75,109,0
06/23/2000,08:33,1455.75,1456.50,1455.50,1456.50,52,0
06/23/2000,08:34,1456.50,1458.25,1456.50,1458.00,98,0
06/23/2000,08:35,1458.00,1458.25,1457.00,1457.75,80,0
06/23/2000,08:36,1457.75,1459.50,1457.75,1458.75,124,0
06/23/2000,08:37,1459.00,1459.25,1458.50,1458.75,81,0
06/23/2000,08:38,1458.75,1459.00,1458.00,1458.50,78,0
06/23/2000,08:39,1458.25,1459.25,1458.00,1458.75,79,0
06/23/2000,08:40,1458.75,1459.00,1458.00,1458.00,70,0
06/23/2000,08:41,1457.75,1458.75,1457.75,1458.75,44,0
06/23/2000,08:42,1458.50,1459.00,1458.25,1458.50,54,0
06/23/2000,08:43,1458.50,1459.25,1458.25,1458.75,64,0
06/23/2000,08:44,1459.00,1459.25,1456.75,1457.25,108,0
06/23/2000,08:45,1457.25,1457.50,1456.50,1457.25,124,0
06/23/2000,08:46,1457.00,1457.25,1456.00,1456.50,92,0
06/23/2000,08:47,1456.50,1456.75,1455.50,1456.50,108,0
06/23/2000,08:48,1456.25,1457.50,1456.25,1457.00,110,0
06/23/2000,08:49,1457.00,1457.00,1456.00,1456.50,76,0
06/23/2000,08:50,1456.50,1457.00,1456.25,1457.00,58,0
06/23/2000,08:51,1457.00,1458.00,1456.75,1457.75,78,0
06/23/2000,08:52,1457.50,1457.75,1456.75,1456.75,89,0
06/23/2000,08:53,1456.50,1456.75,1455.25,1455.50,99,0
06/23/2000,08:54,1455.25,1456.00,1454.75,1455.00,124,0
06/23/2000,08:55,1455.00,1455.00,1454.00,1454.00,85,0
06/23/2000,08:56,1453.75,1455.00,1453.75,1454.75,102,0
06/23/2000,08:57,1454.75,1455.25,1454.50,1454.75,92,0
06/23/2000,08:58,1454.50,1454.75,1453.25,1453.75,109,0
06/23/2000,08:59,1454.00,1454.00,1453.25,1453.50,97,0
06/23/2000,09:00,1453.50,1453.50,1452.50,1453.00,83,0
06/23/2000,09:01,1452.75,1453.50,1452.50,1452.75,78,0
06/23/2000,09:02,1452.75,1454.00,1452.75,1454.00,76,0
06/23/2000,09:03,1454.00,1454.00,1452.00,1452.25,116,0
06/23/2000,09:04,1452.25,1452.50,1450.75,1450.75,126,0
06/23/2000,09:05,1451.00,1451.00,1449.50,1449.75,123,0
06/23/2000,09:06,1449.75,1450.75,1449.50,1450.25,89,0
06/23/2000,09:07,1450.50,1451.25,1450.25,1450.50,105,0
06/23/2000,09:08,1450.75,1452.00,1450.25,1451.75,86,0
06/23/2000,09:09,1451.75,1452.25,1451.75,1452.00,75,0
06/23/2000,09:10,1452.00,1452.25,1451.25,1451.75,77,0
06/23/2000,09:11,1452.00,1452.75,1451.25,1451.75,101,0
06/23/2000,09:12,1451.75,1452.50,1451.50,1451.75,65,0
06/23/2000,09:13,1451.75,1453.00,1451.50,1452.50,81,0
06/23/2000,09:14,1452.75,1453.00,1451.00,1451.50,81,0
06/23/2000,09:15,1451.50,1452.00,1450.50,1450.50,103,0
06/23/2000,09:16,1450.25,1450.50,1448.50,1448.50,199,0
06/23/2000,09:17,1448.25,1449.50,1447.75,1449.00,155,0
06/23/2000,09:18,1449.00,1450.50,1448.75,1450.25,112,0
06/23/2000,09:19,1450.50,1451.50,1450.25,1451.50,83,0
06/23/2000,09:20,1451.75,1452.75,1451.50,1452.75,106,0
06/23/2000,09:21,1452.50,1453.00,1452.25,1452.75,91,0
06/23/2000,09:22,1452.75,1452.75,1451.50,1452.00,93,0
06/23/2000,09:23,1451.75,1453.25,1451.25,1453.25,80,0
06/23/2000,09:24,1453.25,1454.50,1452.75,1453.00,103,0
06/23/2000,09:25,1453.25,1453.50,1452.25,1452.25,73,0
06/23/2000,09:26,1452.25,1454.50,1452.00,1454.50,70,0
06/23/2000,09:27,1454.25,1455.25,1454.25,1455.00,133,0
06/23/2000,09:28,1454.75,1455.00,1454.25,1454.25,67,0
06/23/2000,09:29,1454.50,1454.50,1453.75,1454.00,52,0
06/23/2000,09:30,1454.00,1454.50,1453.25,1453.50,77,0
06/23/2000,09:31,1453.50,1454.25,1453.00,1453.00,86,0
06/23/2000,09:32,1453.00,1454.50,1452.75,1454.25,66,0
06/23/2000,09:33,1454.25,1454.25,1453.25,1453.25,56,0
06/23/2000,09:34,1453.25,1453.75,1453.00,1453.75,53,0
06/23/2000,09:35,1453.75,1453.75,1453.25,1453.50,40,0
06/23/2000,09:36,1453.50,1453.50,1453.00,1453.50,50,0
06/23/2000,09:37,1453.50,1453.75,1452.50,1453.00,60,0
06/23/2000,09:38,1452.75,1453.25,1452.25,1452.50,56,0
06/23/2000,09:39,1452.25,1453.00,1452.25,1453.00,66,0
06/23/2000,09:40,1453.00,1453.25,1452.25,1452.50,91,0
06/23/2000,09:41,1452.25,1452.50,1451.50,1452.50,78,0
06/23/2000,09:42,1452.50,1452.75,1451.50,1451.75,50,0
06/23/2000,09:43,1451.75,1452.25,1451.50,1452.00,54,0
06/23/2000,09:44,1452.00,1452.75,1451.75,1452.75,31,0
06/23/2000,09:45,1452.75,1453.00,1452.00,1452.50,59,0
06/23/2000,09:46,1452.25,1452.50,1452.00,1452.25,36,0
06/23/2000,09:47,1452.25,1452.50,1452.00,1452.25,34,0
06/23/2000,09:48,1452.00,1453.00,1452.00,1452.50,51,0
06/23/2000,09:49,1452.50,1452.50,1452.25,1452.50,28,0
06/23/2000,09:50,1452.50,1453.25,1452.00,1453.25,57,0
06/23/2000,09:51,1453.25,1453.75,1452.75,1453.75,67,0
06/23/2000,09:52,1453.75,1454.50,1453.50,1454.50,95,0
06/23/2000,09:53,1454.50,1455.25,1454.25,1455.00,83,0
06/23/2000,09:54,1454.75,1455.00,1454.25,1455.00,39,0
06/23/2000,09:55,1455.00,1455.00,1454.25,1454.25,50,0
06/23/2000,09:56,1454.25,1454.75,1454.25,1454.50,39,0
06/23/2000,09:57,1454.50,1455.00,1454.50,1454.50,28,0
06/23/2000,09:58,1454.50,1454.75,1453.75,1454.00,79,0
06/23/2000,09:59,1454.00,1455.00,1454.00,1455.00,44,0
06/23/2000,10:00,1455.25,1456.75,1454.75,1456.00,147,0
06/23/2000,10:01,1455.75,1456.75,1455.75,1456.50,65,0
06/23/2000,10:02,1456.50,1457.75,1456.25,1457.50,125,0
06/23/2000,10:03,1457.75,1458.00,1457.25,1457.75,59,0
06/23/2000,10:04,1457.50,1458.50,1457.25,1458.50,61,0
06/23/2000,10:05,1458.25,1458.50,1457.00,1457.25,72,0
06/23/2000,10:06,1457.25,1457.75,1457.00,1457.75,54,0
06/23/2000,10:07,1457.75,1458.00,1457.00,1457.00,69,0
06/23/2000,10:08,1457.00,1457.25,1456.75,1457.25,55,0
06/23/2000,10:09,1457.00,1457.25,1456.75,1457.25,33,0
06/23/2000,10:10,1457.25,1458.00,1457.00,1457.50,65,0
06/23/2000,10:11,1457.50,1458.00,1457.25,1457.75,52,0
06/23/2000,10:12,1457.50,1458.00,1456.50,1456.50,57,0
06/23/2000,10:13,1456.50,1456.50,1455.50,1456.00,112,0
06/23/2000,10:14,1455.75,1456.00,1455.25,1455.75,59,0
06/23/2000,10:15,1455.75,1456.75,1455.50,1456.75,69,0
06/23/2000,10:16,1456.75,1457.25,1456.50,1457.25,42,0
06/23/2000,10:17,1457.25,1457.25,1456.00,1456.25,61,0
06/23/2000,10:18,1456.00,1456.75,1456.00,1456.75,36,0
06/23/2000,10:19,1456.75,1457.25,1456.50,1457.25,21,0
06/23/2000,10:20,1457.25,1457.75,1457.00,1457.50,69,0
06/23/2000,10:21,1457.25,1457.75,1456.75,1456.75,33,0
06/23/2000,10:22,1456.50,1457.00,1456.00,1456.25,51,0
06/23/2000,10:23,1456.00,1456.25,1455.75,1455.75,35,0
06/23/2000,10:24,1455.50,1455.50,1454.75,1455.25,62,0
06/23/2000,10:25,1455.25,1457.00,1455.25,1456.75,59,0
06/23/2000,10:26,1456.75,1457.25,1456.75,1457.00,78,0
06/23/2000,10:27,1457.00,1458.00,1457.00,1457.50,64,0
06/23/2000,10:28,1457.75,1457.75,1457.25,1457.25,40,0
06/23/2000,10:29,1457.25,1457.50,1456.75,1457.25,37,0
06/23/2000,10:30,1457.25,1457.50,1456.75,1456.75,34,0
06/23/2000,10:31,1457.00,1457.00,1455.75,1456.25,52,0
06/23/2000,10:32,1456.25,1456.50,1455.75,1456.25,25,0
06/23/2000,10:33,1456.25,1456.25,1455.75,1455.75,31,0
06/23/2000,10:34,1455.75,1456.25,1455.75,1456.00,23,0
06/23/2000,10:35,1456.00,1456.50,1456.00,1456.25,21,0
06/23/2000,10:36,1456.00,1456.50,1455.75,1456.25,37,0
06/23/2000,10:37,1456.25,1456.75,1456.25,1456.50,21,0
06/23/2000,10:38,1456.50,1457.00,1456.25,1456.75,29,0
06/23/2000,10:39,1457.00,1457.25,1456.50,1456.75,38,0
06/23/2000,10:40,1456.75,1456.75,1456.25,1456.25,40,0
06/23/2000,10:41,1456.50,1456.50,1455.75,1455.75,45,0
06/23/2000,10:42,1455.75,1455.75,1455.00,1455.00,36,0
06/23/2000,10:43,1455.00,1455.25,1454.75,1455.00,60,0
06/23/2000,10:44,1455.00,1455.00,1453.75,1454.50,59,0
06/23/2000,10:45,1454.50,1454.50,1453.75,1454.50,30,0
06/23/2000,10:46,1454.25,1454.75,1454.00,1454.75,30,0
06/23/2000,10:47,1454.75,1455.50,1454.75,1455.50,29,0
06/23/2000,10:48,1455.25,1455.50,1455.00,1455.50,32,0
06/23/2000,10:49,1455.50,1455.75,1455.25,1455.50,33,0
06/23/2000,10:50,1455.50,1455.50,1455.00,1455.00,13,0
06/23/2000,10:51,1455.25,1455.25,1454.75,1454.75,19,0
06/23/2000,10:52,1454.75,1455.00,1454.50,1454.50,33,0
06/23/2000,10:53,1454.50,1455.00,1454.25,1455.00,35,0
06/23/2000,10:54,1455.00,1456.00,1455.00,1456.00,38,0
06/23/2000,10:55,1455.75,1456.00,1455.50,1455.75,26,0
06/23/2000,10:56,1455.75,1455.75,1454.75,1455.00,23,0
06/23/2000,10:57,1455.00,1455.00,1454.25,1454.25,22,0
06/23/2000,10:58,1454.00,1455.25,1454.00,1455.25,30,0
06/23/2000,10:59,1455.25,1455.25,1454.25,1454.25,22,0
06/23/2000,11:00,1454.50,1454.50,1454.00,1454.25,23,0
06/23/2000,11:01,1454.25,1454.50,1454.00,1454.50,16,0
06/23/2000,11:02,1454.50,1454.50,1454.25,1454.50,21,0
06/23/2000,11:03,1454.50,1455.50,1454.50,1455.25,28,0
06/23/2000,11:04,1455.25,1455.50,1454.50,1455.50,30,0
06/23/2000,11:05,1455.25,1455.25,1454.75,1455.25,17,0
06/23/2000,11:06,1455.25,1456.00,1455.25,1455.50,30,0
06/23/2000,11:07,1455.75,1456.25,1455.50,1455.75,27,0
06/23/2000,11:08,1455.75,1456.00,1454.75,1454.75,35,0
06/23/2000,11:09,1454.50,1455.00,1454.50,1455.00,17,0
06/23/2000,11:10,1454.75,1454.75,1454.25,1454.25,18,0
06/23/2000,11:11,1454.25,1454.75,1453.75,1454.75,43,0
06/23/2000,11:12,1455.00,1455.50,1454.75,1455.00,43,0
06/23/2000,11:13,1455.00,1455.00,1454.50,1454.75,8,0
06/23/2000,11:14,1454.50,1455.25,1454.50,1455.00,22,0
06/23/2000,11:15,1455.00,1455.00,1454.50,1454.50,13,0
06/23/2000,11:16,1454.75,1455.00,1454.75,1454.75,8,0
06/23/2000,11:17,1454.75,1455.00,1454.25,1454.50,25,0
06/23/2000,11:18,1454.50,1454.50,1454.25,1454.25,11,0
06/23/2000,11:19,1454.25,1454.50,1454.25,1454.25,12,0
06/23/2000,11:20,1454.00,1454.25,1454.00,1454.25,14,0
06/23/2000,11:21,1454.50,1454.50,1454.25,1454.25,8,0
06/23/2000,11:22,1454.25,1454.25,1453.75,1454.00,19,0
06/23/2000,11:23,1453.75,1454.00,1453.75,1453.75,26,0
06/23/2000,11:24,1454.00,1454.25,1453.25,1453.25,42,0
06/23/2000,11:25,1453.25,1453.50,1453.00,1453.25,28,0
06/23/2000,11:26,1453.25,1454.00,1453.25,1453.50,28,0
06/23/2000,11:27,1453.75,1453.75,1453.00,1453.00,22,0
06/23/2000,11:28,1453.25,1453.25,1452.00,1452.00,73,0
06/23/2000,11:29,1452.00,1452.75,1452.00,1452.25,37,0
06/23/2000,11:30,1452.00,1452.50,1451.75,1451.75,31,0
06/23/2000,11:31,1452.00,1453.00,1451.75,1452.50,42,0
06/23/2000,11:32,1452.50,1452.75,1452.50,1452.75,22,0
06/23/2000,11:33,1452.50,1453.00,1452.25,1452.25,25,0
06/23/2000,11:34,1452.50,1452.75,1452.25,1452.75,26,0
06/23/2000,11:35,1452.75,1453.00,1452.25,1453.00,28,0
06/23/2000,11:36,1452.75,1453.25,1452.75,1452.75,41,0
06/23/2000,11:37,1452.75,1453.25,1452.50,1453.25,27,0
06/23/2000,11:38,1453.25,1453.50,1452.75,1453.00,33,0
06/23/2000,11:39,1453.25,1453.50,1452.75,1452.75,22,0
06/23/2000,11:40,1452.50,1452.75,1452.00,1452.50,28,0
06/23/2000,11:41,1452.50,1452.50,1451.75,1451.75,39,0
06/23/2000,11:42,1451.75,1452.00,1451.50,1451.50,49,0
06/23/2000,11:43,1451.50,1452.25,1451.50,1451.50,39,0
06/23/2000,11:44,1451.25,1451.50,1450.50,1450.50,62,0
06/23/2000,11:45,1450.75,1450.75,1449.00,1449.50,88,0
06/23/2000,11:46,1449.25,1450.25,1449.25,1449.75,57,0
06/23/2000,11:47,1449.75,1450.25,1448.75,1449.00,62,0
06/23/2000,11:48,1449.00,1449.50,1447.75,1448.25,71,0
06/23/2000,11:49,1448.00,1448.75,1448.00,1448.75,51,0
06/23/2000,11:50,1448.75,1449.25,1448.00,1448.25,59,0
06/23/2000,11:51,1448.25,1449.50,1448.25,1449.25,39,0
06/23/2000,11:52,1449.25,1449.25,1448.75,1449.25,39,0
06/23/2000,11:53,1449.25,1450.25,1449.25,1450.25,55,0
06/23/2000,11:54,1450.00,1450.25,1449.75,1450.25,50,0
06/23/2000,11:55,1450.25,1451.00,1450.25,1450.75,49,0
06/23/2000,11:56,1450.75,1452.75,1450.50,1451.25,71,0
06/23/2000,11:57,1451.25,1451.25,1451.00,1451.25,26,0
06/23/2000,11:58,1451.25,1451.50,1451.00,1451.50,31,0
06/23/2000,11:59,1451.50,1452.00,1451.25,1451.75,37,0
06/23/2000,12:00,1451.75,1452.00,1451.00,1451.50,33,0
06/23/2000,12:01,1451.25,1451.50,1450.50,1450.50,42,0
06/23/2000,12:02,1450.75,1451.25,1450.75,1450.75,20,0
06/23/2000,12:03,1450.75,1451.25,1450.75,1451.00,11,0
06/23/2000,12:04,1451.00,1451.00,1450.75,1451.00,26,0
06/23/2000,12:05,1451.00,1451.00,1450.50,1450.75,23,0
06/23/2000,12:06,1450.50,1450.75,1450.25,1450.50,38,0
06/23/2000,12:07,1450.50,1450.75,1450.00,1450.75,32,0
06/23/2000,12:08,1450.50,1451.00,1450.25,1451.00,26,0
06/23/2000,12:09,1451.00,1452.25,1451.00,1452.00,63,0
06/23/2000,12:10,1452.25,1452.50,1451.75,1452.50,54,0
06/23/2000,12:11,1452.50,1452.75,1452.25,1452.50,39,0
06/23/2000,12:12,1452.25,1453.00,1452.25,1452.50,46,0
06/23/2000,12:13,1452.50,1452.50,1452.00,1452.50,43,0
06/23/2000,12:14,1452.25,1453.00,1452.00,1452.75,34,0
06/23/2000,12:15,1452.50,1453.00,1452.50,1452.75,33,0
06/23/2000,12:16,1452.75,1453.00,1452.25,1452.75,24,0
06/23/2000,12:17,1453.00,1454.25,1453.00,1453.75,81,0
06/23/2000,12:18,1453.75,1454.25,1453.50,1453.75,32,0
06/23/2000,12:19,1453.75,1454.00,1453.25,1453.50,32,0
06/23/2000,12:20,1453.75,1453.75,1452.75,1453.25,40,0
06/23/2000,12:21,1453.00,1453.25,1452.50,1452.75,40,0
06/23/2000,12:22,1452.75,1452.75,1452.25,1452.50,35,0
06/23/2000,12:23,1452.75,1452.75,1452.25,1452.50,19,0
06/23/2000,12:24,1452.50,1452.75,1452.50,1452.75,12,0
06/23/2000,12:25,1452.50,1452.75,1452.25,1452.50,20,0
06/23/2000,12:26,1452.50,1452.50,1452.25,1452.25,13,0
06/23/2000,12:27,1452.50,1452.75,1452.25,1452.75,18,0
06/23/2000,12:28,1452.50,1452.50,1452.25,1452.25,8,0
06/23/2000,12:29,1452.25,1452.25,1451.75,1452.00,59,0
06/23/2000,12:30,1452.00,1452.25,1452.00,1452.00,12,0
06/23/2000,12:31,1452.25,1452.50,1452.00,1452.50,31,0
06/23/2000,12:32,1452.00,1452.25,1452.00,1452.00,15,0
06/23/2000,12:33,1452.00,1452.00,1450.75,1451.00,68,0
06/23/2000,12:34,1451.00,1451.75,1451.00,1451.25,38,0
06/23/2000,12:35,1451.25,1451.50,1450.00,1450.25,45,0
06/23/2000,12:36,1450.25,1450.50,1450.00,1450.25,60,0
06/23/2000,12:37,1450.50,1451.25,1450.25,1451.00,37,0
06/23/2000,12:38,1451.00,1451.00,1450.25,1450.25,26,0
06/23/2000,12:39,1450.00,1450.25,1449.25,1449.75,69,0
06/23/2000,12:40,1449.50,1450.50,1449.50,1450.50,26,0
06/23/2000,12:41,1450.50,1450.50,1449.75,1450.00,34,0
06/23/2000,12:42,1450.00,1450.25,1450.00,1450.25,20,0
06/23/2000,12:43,1450.00,1450.25,1449.75,1450.00,19,0
06/23/2000,12:44,1450.00,1450.25,1449.50,1449.75,20,0
06/23/2000,12:45,1449.75,1449.75,1449.25,1449.50,29,0
06/23/2000,12:46,1449.25,1449.75,1448.75,1448.75,46,0
06/23/2000,12:47,1448.75,1449.00,1447.25,1447.25,67,0
06/23/2000,12:48,1447.00,1448.25,1446.75,1448.25,94,0
06/23/2000,12:49,1448.25,1449.00,1447.25,1447.75,57,0
06/23/2000,12:50,1447.75,1448.00,1447.25,1448.00,47,0
06/23/2000,12:51,1448.25,1448.75,1448.00,1448.50,51,0
06/23/2000,12:52,1448.50,1448.50,1448.25,1448.50,26,0
06/23/2000,12:53,1448.50,1448.75,1447.75,1448.00,41,0
06/23/2000,12:54,1448.00,1448.25,1447.00,1447.25,51,0
06/23/2000,12:55,1447.25,1447.75,1447.00,1447.75,35,0
06/23/2000,12:56,1447.50,1448.25,1447.50,1448.00,38,0
06/23/2000,12:57,1448.00,1448.75,1448.00,1448.50,29,0
06/23/2000,12:58,1448.50,1448.75,1448.25,1448.25,29,0
06/23/2000,12:59,1448.00,1448.25,1447.75,1448.25,17,0
06/23/2000,13:00,1448.25,1448.25,1447.75,1447.75,16,0
06/23/2000,13:01,1447.75,1448.25,1447.50,1448.25,33,0
06/23/2000,13:02,1448.00,1449.00,1448.00,1449.00,49,0
06/23/2000,13:03,1448.75,1449.50,1448.75,1449.50,33,0
06/23/2000,13:04,1449.25,1449.75,1449.00,1449.25,71,0
06/23/2000,13:05,1449.25,1450.00,1449.00,1449.75,61,0
06/23/2000,13:06,1449.75,1450.25,1449.75,1450.00,36,0
06/23/2000,13:07,1450.00,1450.00,1449.00,1449.25,42,0
06/23/2000,13:08,1449.25,1449.50,1449.00,1449.25,25,0
06/23/2000,13:09,1449.00,1449.50,1449.00,1449.50,21,0
06/23/2000,13:10,1449.25,1450.00,1449.25,1450.00,28,0
06/23/2000,13:11,1450.00,1451.25,1450.00,1451.25,87,0
06/23/2000,13:12,1451.00,1451.50,1450.75,1450.75,54,0
06/23/2000,13:13,1450.75,1451.25,1450.50,1450.50,32,0
06/23/2000,13:14,1450.50,1450.50,1450.00,1450.25,45,0
06/23/2000,13:15,1450.00,1450.75,1449.75,1449.75,25,0
06/23/2000,13:16,1449.75,1449.75,1449.25,1449.75,41,0
06/23/2000,13:17,1449.75,1450.25,1449.50,1450.25,40,0
06/23/2000,13:18,1450.50,1451.00,1450.25,1450.75,35,0
06/23/2000,13:19,1450.50,1450.50,1449.50,1449.75,30,0
06/23/2000,13:20,1449.75,1450.75,1449.50,1450.50,28,0
06/23/2000,13:21,1450.75,1451.00,1450.25,1450.25,27,0
06/23/2000,13:22,1450.50,1451.50,1450.50,1451.25,29,0
06/23/2000,13:23,1451.50,1452.25,1451.25,1452.25,73,0
06/23/2000,13:24,1452.00,1452.50,1451.75,1452.25,48,0
06/23/2000,13:25,1452.25,1452.50,1451.25,1451.75,35,0
06/23/2000,13:26,1451.75,1452.25,1451.75,1452.00,39,0
06/23/2000,13:27,1451.75,1452.00,1451.50,1451.50,26,0
06/23/2000,13:28,1451.50,1451.75,1451.25,1451.25,26,0
06/23/2000,13:29,1451.00,1451.25,1450.25,1450.50,70,0
06/23/2000,13:30,1450.50,1450.50,1449.75,1449.75,40,0
06/23/2000,13:31,1449.75,1450.00,1448.50,1448.75,82,0
06/23/2000,13:32,1448.75,1449.00,1448.25,1448.75,76,0
06/23/2000,13:33,1448.75,1449.00,1448.50,1448.75,37,0
06/23/2000,13:34,1448.75,1449.50,1448.50,1448.75,43,0
06/23/2000,13:35,1449.00,1449.50,1449.00,1449.50,30,0
06/23/2000,13:36,1449.75,1450.75,1449.50,1449.75,48,0
06/23/2000,13:37,1450.00,1450.25,1449.75,1450.00,23,0
06/23/2000,13:38,1449.75,1450.25,1447.25,1447.75,63,0
06/23/2000,13:39,1447.50,1447.75,1445.25,1445.25,177,0
06/23/2000,13:40,1445.25,1446.25,1445.25,1446.00,103,0
06/23/2000,13:41,1445.75,1446.25,1445.00,1445.25,71,0
06/23/2000,13:42,1445.00,1445.00,1444.25,1444.50,98,0
06/23/2000,13:43,1444.75,1445.00,1444.50,1444.75,68,0
06/23/2000,13:44,1445.00,1445.00,1443.25,1443.75,113,0
06/23/2000,13:45,1443.75,1445.00,1443.25,1443.25,84,0
06/23/2000,13:46,1443.25,1446.25,1443.25,1445.75,98,0
06/23/2000,13:47,1446.00,1446.00,1445.25,1445.25,50,0
06/23/2000,13:48,1445.25,1445.50,1445.00,1445.25,49,0
06/23/2000,13:49,1445.25,1446.25,1445.00,1445.00,44,0
06/23/2000,13:50,1445.00,1445.25,1443.75,1443.75,54,0
06/23/2000,13:51,1443.75,1444.50,1443.75,1444.50,36,0
06/23/2000,13:52,1444.50,1444.50,1444.00,1444.00,31,0
06/23/2000,13:53,1444.25,1444.25,1442.75,1442.75,78,0
06/23/2000,13:54,1443.00,1443.25,1441.00,1441.50,135,0
06/23/2000,13:55,1441.25,1442.25,1440.00,1440.25,121,0
06/23/2000,13:56,1440.75,1441.00,1439.25,1440.75,117,0
06/23/2000,13:57,1440.50,1441.00,1439.50,1440.50,81,0
06/23/2000,13:58,1440.50,1441.50,1440.25,1441.50,70,0
06/23/2000,13:59,1441.50,1441.50,1440.25,1440.25,74,0
06/23/2000,14:00,1440.25,1441.00,1439.75,1441.00,60,0
06/23/2000,14:01,1441.25,1441.50,1440.75,1441.00,59,0
06/23/2000,14:02,1441.25,1441.50,1440.25,1441.25,55,0
06/23/2000,14:03,1441.00,1442.25,1441.00,1442.25,58,0
06/23/2000,14:04,1442.25,1442.25,1441.50,1441.50,72,0
06/23/2000,14:05,1441.50,1442.50,1441.50,1441.75,74,0
06/23/2000,14:06,1441.50,1442.00,1440.00,1441.00,113,0
06/23/2000,14:07,1441.25,1441.75,1440.75,1441.75,58,0
06/23/2000,14:08,1441.50,1441.50,1440.00,1441.00,50,0
06/23/2000,14:09,1441.25,1441.50,1440.50,1440.75,25,0
06/23/2000,14:10,1440.50,1440.50,1439.50,1440.00,80,0
06/23/2000,14:11,1439.75,1440.25,1439.25,1440.00,64,0
06/23/2000,14:12,1440.00,1441.75,1439.75,1441.50,64,0
06/23/2000,14:13,1441.75,1442.00,1441.00,1441.25,48,0
06/23/2000,14:14,1441.25,1441.50,1441.00,1441.25,26,0
06/23/2000,14:15,1441.25,1442.00,1440.25,1440.25,40,0
06/23/2000,14:16,1440.50,1441.50,1440.50,1441.50,34,0
06/23/2000,14:17,1441.50,1442.50,1441.25,1441.50,61,0
06/23/2000,14:18,1441.25,1443.25,1441.00,1443.00,92,0
06/23/2000,14:19,1443.25,1444.25,1443.00,1443.75,84,0
06/23/2000,14:20,1443.75,1444.00,1443.00,1443.50,54,0
06/23/2000,14:21,1443.75,1443.75,1442.75,1442.75,36,0
06/23/2000,14:22,1442.75,1443.00,1442.00,1442.50,51,0
06/23/2000,14:23,1442.25,1442.50,1441.50,1441.75,68,0
06/23/2000,14:24,1441.75,1442.25,1441.25,1441.75,63,0
06/23/2000,14:25,1441.50,1441.75,1440.00,1440.25,101,0
06/23/2000,14:26,1440.25,1442.25,1440.00,1441.50,70,0
06/23/2000,14:27,1441.50,1442.25,1441.00,1441.50,65,0
06/23/2000,14:28,1441.50,1441.50,1439.50,1440.00,60,0
06/23/2000,14:29,1440.25,1440.75,1439.25,1439.75,48,0
06/23/2000,14:30,1440.00,1440.00,1439.00,1439.75,45,0
06/23/2000,14:31,1439.75,1441.50,1439.75,1441.50,58,0
06/23/2000,14:32,1441.50,1441.50,1439.50,1440.25,76,0
06/23/2000,14:33,1440.50,1440.75,1439.25,1440.50,54,0
06/23/2000,14:34,1440.25,1440.75,1440.00,1440.50,53,0
06/23/2000,14:35,1440.75,1440.75,1439.75,1439.75,48,0
06/23/2000,14:36,1440.00,1440.50,1439.50,1440.00,54,0
06/23/2000,14:37,1440.00,1440.75,1439.50,1440.25,55,0
06/23/2000,14:38,1440.50,1440.75,1439.75,1440.00,45,0
06/23/2000,14:39,1440.00,1440.25,1439.25,1440.25,33,0
06/23/2000,14:40,1439.75,1439.75,1439.00,1439.00,34,0
06/23/2000,14:41,1439.25,1439.25,1437.75,1438.75,111,0
06/23/2000,14:42,1438.75,1440.25,1438.75,1440.00,56,0
06/23/2000,14:43,1439.75,1442.00,1439.75,1441.00,89,0
06/23/2000,14:44,1441.00,1441.25,1440.50,1441.00,48,0
06/23/2000,14:45,1441.25,1441.25,1440.75,1441.00,47,0
06/23/2000,14:46,1441.25,1441.50,1441.00,1441.25,32,0
06/23/2000,14:47,1441.00,1441.00,1440.00,1440.75,48,0
06/23/2000,14:48,1440.50,1440.75,1439.25,1439.75,56,0
06/23/2000,14:49,1439.75,1439.75,1439.00,1439.75,55,0
06/23/2000,14:50,1440.00,1441.50,1439.75,1441.25,49,0
06/23/2000,14:51,1441.50,1443.25,1441.50,1443.00,99,0
06/23/2000,14:52,1443.00,1444.00,1443.00,1443.50,54,0
06/23/2000,14:53,1443.50,1445.25,1443.50,1444.75,59,0
06/23/2000,14:54,1444.75,1445.25,1444.50,1444.75,66,0
06/23/2000,14:55,1444.75,1444.75,1443.25,1444.50,69,0
06/23/2000,14:56,1444.50,1444.75,1443.50,1443.75,41,0
06/23/2000,14:57,1443.75,1444.50,1443.75,1443.75,34,0
06/23/2000,14:58,1443.75,1443.75,1443.00,1443.50,39,0
06/23/2000,14:59,1443.25,1443.50,1442.50,1442.50,41,0
06/23/2000,15:00,1442.50,1443.00,1442.00,1442.00,54,0
06/23/2000,15:01,1442.25,1442.75,1442.00,1442.25,42,0
06/23/2000,15:02,1442.25,1442.75,1442.25,1442.25,30,0
06/23/2000,15:03,1442.25,1442.50,1441.75,1442.25,34,0
06/23/2000,15:04,1442.25,1443.00,1442.00,1442.50,20,0
06/23/2000,15:05,1442.50,1442.75,1442.00,1442.00,21,0
06/23/2000,15:06,1442.00,1442.25,1442.00,1442.00,12,0
06/23/2000,15:07,1442.25,1442.25,1441.75,1442.00,15,0
06/23/2000,15:08,1442.25,1442.75,1441.75,1442.75,19,0
06/23/2000,15:09,1443.00,1443.00,1442.50,1442.75,22,0
06/23/2000,15:10,1443.00,1443.00,1442.75,1442.75,16,0
06/23/2000,15:11,1442.75,1443.25,1442.50,1442.75,37,0
06/23/2000,15:12,1442.75,1443.00,1442.25,1442.75,34,0
06/23/2000,15:13,1442.50,1443.25,1441.75,1443.25,48,0
06/23/2000,15:14,1443.25,1444.00,1442.75,1443.75,56,0
06/23/2000,15:15,1443.25,1444.75,1443.25,1444.75,63,0
06/26/2000,00:23,1447.00,1447.00,1447.00,1447.00,1,0
06/26/2000,00:39,1447.25,1447.25,1447.25,1447.25,1,0
06/26/2000,00:40,1447.50,1447.50,1447.50,1447.50,1,0
06/26/2000,00:41,1447.50,1447.50,1447.50,1447.50,1,0
06/26/2000,01:08,1447.75,1447.75,1447.75,1447.75,1,0
06/26/2000,01:27,1447.75,1447.75,1447.75,1447.75,1,0
06/26/2000,01:28,1447.50,1447.50,1447.50,1447.50,1,0
06/26/2000,01:44,1447.25,1447.25,1447.25,1447.25,1,0
06/26/2000,02:01,1447.50,1447.75,1447.50,1447.75,2,0
06/26/2000,02:02,1447.75,1447.75,1447.75,1447.75,1,0
06/26/2000,02:03,1447.75,1447.75,1447.75,1447.75,1,0
06/26/2000,02:04,1447.50,1447.50,1447.50,1447.50,1,0
06/26/2000,02:05,1447.00,1447.00,1446.75,1446.75,3,0
06/26/2000,02:08,1446.50,1446.50,1446.50,1446.50,1,0
06/26/2000,02:09,1446.75,1446.75,1446.75,1446.75,1,0
06/26/2000,02:14,1446.50,1446.50,1446.50,1446.50,3,0
06/26/2000,02:15,1446.50,1446.50,1446.50,1446.50,1,0
06/26/2000,02:19,1446.25,1446.25,1446.25,1446.25,1,0
06/26/2000,02:23,1446.25,1447.00,1446.25,1446.50,4,0
06/26/2000,02:24,1446.50,1446.50,1446.50,1446.50,1,0
06/26/2000,02:25,1446.75,1446.75,1446.75,1446.75,1,0
06/26/2000,02:27,1446.75,1446.75,1446.75,1446.75,1,0
06/26/2000,02:30,1446.75,1446.75,1446.75,1446.75,1,0
06/26/2000,02:32,1447.25,1447.25,1447.25,1447.25,1,0
06/26/2000,02:36,1447.50,1447.50,1447.50,1447.50,1,0
06/26/2000,02:38,1447.25,1447.25,1447.25,1447.25,1,0
06/26/2000,02:39,1447.00,1447.00,1447.00,1447.00,3,0
06/26/2000,02:41,1447.00,1447.00,1447.00,1447.00,1,0
06/26/2000,02:43,1447.25,1447.25,1447.25,1447.25,1,0
06/26/2000,02:44,1447.75,1447.75,1447.75,1447.75,1,0
06/26/2000,02:47,1447.75,1448.00,1447.75,1448.00,3,0
06/26/2000,02:48,1448.25,1448.50,1448.25,1448.50,2,0
06/26/2000,02:49,1448.50,1448.50,1448.50,1448.50,1,0
06/26/2000,02:53,1448.50,1448.50,1448.50,1448.50,1,0
06/26/2000,02:55,1448.50,1448.50,1448.50,1448.50,1,0
06/26/2000,02:56,1448.00,1448.00,1447.50,1447.50,3,0
06/26/2000,02:57,1447.75,1448.00,1447.75,1448.00,3,0
06/26/2000,02:58,1448.25,1448.50,1448.25,1448.50,3,0
06/26/2000,03:01,1448.75,1449.00,1448.75,1449.00,3,0
06/26/2000,03:03,1448.50,1449.25,1448.50,1449.00,7,0
06/26/2000,03:04,1448.75,1448.75,1448.75,1448.75,1,0
06/26/2000,03:06,1449.25,1449.25,1449.25,1449.25,3,0
06/26/2000,03:07,1449.25,1449.25,1448.75,1448.75,2,0
06/26/2000,03:09,1448.75,1448.75,1448.75,1448.75,1,0
06/26/2000,03:10,1449.00,1449.00,1449.00,1449.00,1,0
06/26/2000,03:11,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,03:18,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,03:21,1449.75,1450.00,1449.75,1450.00,2,0
06/26/2000,03:22,1449.75,1449.75,1449.75,1449.75,1,0
06/26/2000,03:25,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,03:26,1449.25,1449.25,1448.75,1448.75,2,0
06/26/2000,03:29,1448.75,1448.75,1448.75,1448.75,2,0
06/26/2000,03:30,1448.50,1448.75,1448.50,1448.75,2,0
06/26/2000,03:33,1449.00,1449.00,1449.00,1449.00,2,0
06/26/2000,03:34,1449.25,1449.25,1449.25,1449.25,1,0
06/26/2000,03:36,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,03:37,1449.50,1449.75,1449.50,1449.75,3,0
06/26/2000,03:38,1449.25,1449.50,1449.25,1449.50,3,0
06/26/2000,03:39,1449.75,1450.00,1449.75,1450.00,2,0
06/26/2000,03:41,1450.00,1450.00,1450.00,1450.00,1,0
06/26/2000,03:42,1449.75,1449.75,1449.75,1449.75,1,0
06/26/2000,03:43,1449.75,1450.00,1449.75,1450.00,2,0
06/26/2000,03:48,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,03:52,1449.25,1449.25,1449.25,1449.25,2,0
06/26/2000,03:53,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,03:54,1449.25,1449.25,1449.25,1449.25,1,0
06/26/2000,03:57,1449.25,1449.25,1449.25,1449.25,1,0
06/26/2000,04:01,1449.25,1449.25,1449.25,1449.25,1,0
06/26/2000,04:02,1449.00,1449.00,1449.00,1449.00,2,0
06/26/2000,04:04,1448.75,1448.75,1448.75,1448.75,1,0
06/26/2000,04:05,1449.00,1449.00,1449.00,1449.00,1,0
06/26/2000,04:06,1449.00,1449.00,1449.00,1449.00,2,0
06/26/2000,04:09,1449.00,1449.00,1449.00,1449.00,1,0
06/26/2000,04:13,1448.75,1448.75,1448.75,1448.75,1,0
06/26/2000,04:18,1449.00,1449.00,1449.00,1449.00,1,0
06/26/2000,04:20,1448.75,1448.75,1448.75,1448.75,1,0
06/26/2000,04:24,1448.50,1448.50,1448.50,1448.50,1,0
06/26/2000,04:27,1448.25,1448.25,1448.25,1448.25,1,0
06/26/2000,04:30,1448.50,1448.50,1448.25,1448.50,3,0
06/26/2000,04:35,1448.25,1448.25,1448.25,1448.25,2,0
06/26/2000,04:37,1448.25,1448.50,1448.25,1448.50,2,0
06/26/2000,04:38,1448.50,1448.50,1448.50,1448.50,1,0
06/26/2000,04:39,1448.75,1448.75,1448.75,1448.75,1,0
06/26/2000,04:40,1449.00,1449.00,1449.00,1449.00,1,0
06/26/2000,04:41,1449.25,1449.25,1449.25,1449.25,1,0
06/26/2000,04:42,1448.75,1448.75,1448.50,1448.75,3,0
06/26/2000,04:45,1449.25,1449.25,1449.25,1449.25,1,0
06/26/2000,04:49,1449.25,1449.25,1449.25,1449.25,1,0
06/26/2000,04:50,1449.25,1449.25,1449.25,1449.25,1,0
06/26/2000,04:51,1449.25,1449.25,1449.25,1449.25,1,0
06/26/2000,04:55,1449.25,1449.25,1449.25,1449.25,1,0
06/26/2000,05:01,1449.25,1449.25,1449.25,1449.25,1,0
06/26/2000,05:02,1449.25,1449.25,1449.25,1449.25,2,0
06/26/2000,05:05,1449.25,1449.25,1449.25,1449.25,1,0
06/26/2000,05:06,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,05:07,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,05:13,1449.25,1449.25,1449.00,1449.00,2,0
06/26/2000,05:15,1448.75,1448.75,1448.75,1448.75,1,0
06/26/2000,05:16,1448.50,1448.50,1448.50,1448.50,1,0
06/26/2000,05:17,1448.25,1448.25,1448.25,1448.25,1,0
06/26/2000,05:18,1448.50,1448.50,1448.50,1448.50,1,0
06/26/2000,05:19,1449.00,1449.00,1449.00,1449.00,1,0
06/26/2000,05:20,1449.00,1449.00,1449.00,1449.00,1,0
06/26/2000,05:21,1449.00,1449.00,1449.00,1449.00,1,0
06/26/2000,05:30,1448.25,1448.25,1448.25,1448.25,1,0
06/26/2000,05:31,1448.50,1449.00,1448.50,1449.00,3,0
06/26/2000,05:32,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,05:33,1449.25,1449.50,1449.25,1449.50,2,0
06/26/2000,05:35,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,05:44,1449.25,1449.25,1449.25,1449.25,2,0
06/26/2000,05:46,1449.25,1449.25,1449.25,1449.25,1,0
06/26/2000,05:49,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,05:51,1449.75,1450.00,1449.75,1450.00,3,0
06/26/2000,05:52,1450.25,1450.25,1450.25,1450.25,1,0
06/26/2000,05:53,1450.25,1450.25,1449.75,1450.25,4,0
06/26/2000,05:54,1450.25,1450.25,1450.00,1450.00,2,0
06/26/2000,05:56,1450.25,1450.25,1450.25,1450.25,2,0
06/26/2000,05:57,1450.00,1450.00,1450.00,1450.00,3,0
06/26/2000,06:01,1450.25,1450.25,1450.25,1450.25,1,0
06/26/2000,06:02,1450.25,1450.25,1450.25,1450.25,1,0
06/26/2000,06:04,1450.00,1450.00,1449.75,1449.75,3,0
06/26/2000,06:07,1449.50,1449.75,1449.50,1449.75,2,0
06/26/2000,06:08,1449.50,1449.75,1449.50,1449.75,2,0
06/26/2000,06:10,1449.75,1449.75,1449.75,1449.75,1,0
06/26/2000,06:12,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,06:13,1449.75,1449.75,1449.75,1449.75,2,0
06/26/2000,06:14,1449.75,1449.75,1449.75,1449.75,1,0
06/26/2000,06:17,1449.75,1449.75,1449.75,1449.75,1,0
06/26/2000,06:20,1449.75,1449.75,1449.75,1449.75,2,0
06/26/2000,06:22,1449.50,1449.50,1449.50,1449.50,2,0
06/26/2000,06:23,1449.75,1449.75,1449.75,1449.75,1,0
06/26/2000,06:24,1449.25,1449.25,1449.25,1449.25,1,0
06/26/2000,06:25,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,06:26,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,06:27,1449.75,1449.75,1449.75,1449.75,1,0
06/26/2000,06:32,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,06:33,1449.50,1450.00,1449.25,1450.00,5,0
06/26/2000,06:34,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,06:35,1449.75,1449.75,1449.75,1449.75,1,0
06/26/2000,06:38,1449.50,1449.50,1449.25,1449.25,2,0
06/26/2000,06:39,1449.25,1449.25,1449.25,1449.25,3,0
06/26/2000,06:41,1449.25,1449.25,1449.25,1449.25,1,0
06/26/2000,06:44,1449.00,1449.50,1449.00,1449.50,3,0
06/26/2000,06:47,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,06:49,1449.75,1449.75,1449.75,1449.75,1,0
06/26/2000,06:50,1449.75,1449.75,1449.75,1449.75,3,0
06/26/2000,06:51,1450.25,1450.25,1450.25,1450.25,3,0
06/26/2000,06:52,1450.25,1450.25,1450.25,1450.25,2,0
06/26/2000,06:53,1450.25,1450.75,1450.25,1450.75,4,0
06/26/2000,06:54,1450.25,1450.75,1450.25,1450.75,7,0
06/26/2000,06:55,1450.75,1450.75,1450.50,1450.50,2,0
06/26/2000,06:56,1450.25,1450.25,1450.25,1450.25,2,0
06/26/2000,06:57,1450.50,1450.50,1450.50,1450.50,2,0
06/26/2000,06:58,1450.50,1450.50,1450.50,1450.50,1,0
06/26/2000,06:59,1450.50,1450.75,1450.50,1450.75,4,0
06/26/2000,07:00,1451.00,1451.25,1451.00,1451.00,4,0
06/26/2000,07:01,1451.00,1451.00,1450.50,1450.50,4,0
06/26/2000,07:02,1450.50,1450.50,1450.25,1450.50,3,0
06/26/2000,07:05,1450.50,1451.00,1450.50,1451.00,5,0
06/26/2000,07:06,1450.75,1450.75,1450.75,1450.75,3,0
06/26/2000,07:07,1450.50,1451.00,1450.50,1450.50,5,0
06/26/2000,07:08,1451.00,1451.00,1450.75,1450.75,3,0
06/26/2000,07:09,1450.50,1450.50,1450.25,1450.25,2,0
06/26/2000,07:10,1450.50,1450.50,1450.50,1450.50,2,0
06/26/2000,07:11,1450.50,1450.75,1450.50,1450.75,3,0
06/26/2000,07:12,1450.50,1450.50,1450.50,1450.50,2,0
06/26/2000,07:13,1450.50,1450.50,1450.50,1450.50,1,0
06/26/2000,07:14,1450.25,1450.25,1450.00,1450.00,3,0
06/26/2000,07:15,1449.75,1449.75,1449.75,1449.75,5,0
06/26/2000,07:16,1449.75,1450.25,1449.50,1449.75,8,0
06/26/2000,07:17,1450.00,1450.75,1450.00,1450.75,26,0
06/26/2000,07:18,1450.75,1451.25,1450.50,1451.00,12,0
06/26/2000,07:19,1450.75,1450.75,1450.75,1450.75,1,0
06/26/2000,07:20,1450.50,1450.50,1450.50,1450.50,2,0
06/26/2000,07:21,1450.75,1450.75,1450.75,1450.75,5,0
06/26/2000,07:22,1450.75,1450.75,1450.75,1450.75,1,0
06/26/2000,07:23,1450.75,1450.75,1450.50,1450.50,6,0
06/26/2000,07:24,1450.25,1450.25,1450.25,1450.25,3,0
06/26/2000,07:25,1450.25,1450.50,1450.25,1450.50,4,0
06/26/2000,07:26,1450.25,1450.25,1450.00,1450.25,5,0
06/26/2000,07:28,1450.25,1450.25,1450.25,1450.25,2,0
06/26/2000,07:29,1450.50,1450.75,1450.50,1450.75,4,0
06/26/2000,07:30,1450.50,1450.50,1450.25,1450.25,4,0
06/26/2000,07:31,1450.00,1450.00,1449.75,1449.75,6,0
06/26/2000,07:32,1449.50,1449.50,1449.50,1449.50,2,0
06/26/2000,07:33,1449.75,1450.00,1449.25,1449.50,6,0
06/26/2000,07:34,1449.25,1449.50,1449.25,1449.50,2,0
06/26/2000,07:36,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,07:37,1449.25,1449.25,1449.25,1449.25,3,0
06/26/2000,07:38,1449.25,1449.25,1449.25,1449.25,3,0
06/26/2000,07:39,1449.50,1449.75,1449.50,1449.75,4,0
06/26/2000,07:40,1449.75,1450.00,1449.75,1450.00,2,0
06/26/2000,07:41,1450.00,1450.00,1450.00,1450.00,3,0
06/26/2000,07:43,1450.00,1450.00,1450.00,1450.00,5,0
06/26/2000,07:44,1449.75,1450.00,1449.75,1450.00,4,0
06/26/2000,07:45,1450.00,1450.00,1450.00,1450.00,1,0
06/26/2000,07:46,1449.75,1450.00,1449.75,1450.00,2,0
06/26/2000,07:47,1449.75,1449.75,1449.75,1449.75,1,0
06/26/2000,07:48,1450.00,1450.25,1449.75,1450.00,7,0
06/26/2000,07:49,1450.00,1450.50,1450.00,1450.00,5,0
06/26/2000,07:50,1450.00,1450.00,1450.00,1450.00,1,0
06/26/2000,07:51,1449.75,1450.00,1449.75,1450.00,2,0
06/26/2000,07:53,1449.75,1449.75,1449.75,1449.75,3,0
06/26/2000,07:54,1449.50,1449.75,1449.50,1449.75,3,0
06/26/2000,07:55,1449.50,1449.50,1449.50,1449.50,3,0
06/26/2000,07:56,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,07:57,1449.25,1449.50,1449.25,1449.50,3,0
06/26/2000,07:59,1449.00,1449.25,1449.00,1449.25,2,0
06/26/2000,08:00,1449.25,1449.25,1449.00,1449.25,5,0
06/26/2000,08:01,1449.25,1449.25,1449.00,1449.00,2,0
06/26/2000,08:02,1449.00,1449.00,1448.75,1449.00,3,0
06/26/2000,08:03,1449.50,1449.50,1449.25,1449.25,5,0
06/26/2000,08:04,1449.00,1449.00,1449.00,1449.00,2,0
06/26/2000,08:05,1449.25,1449.25,1449.25,1449.25,2,0
06/26/2000,08:06,1449.25,1449.25,1449.25,1449.25,4,0
06/26/2000,08:07,1449.50,1449.50,1449.50,1449.50,2,0
06/26/2000,08:08,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,08:09,1449.75,1449.75,1449.25,1449.50,5,0
06/26/2000,08:10,1449.50,1449.50,1449.25,1449.25,5,0
06/26/2000,08:11,1449.50,1449.50,1449.25,1449.25,2,0
06/26/2000,08:12,1449.50,1449.50,1449.25,1449.25,2,0
06/26/2000,08:13,1449.50,1449.50,1449.00,1449.25,7,0
06/26/2000,08:14,1449.25,1449.25,1449.00,1449.25,5,0
06/26/2000,08:15,1449.50,1449.50,1449.25,1449.50,3,0
06/26/2000,08:16,1449.25,1449.50,1449.25,1449.50,3,0
06/26/2000,08:17,1449.25,1449.25,1449.25,1449.25,1,0
06/26/2000,08:19,1449.50,1449.50,1449.50,1449.50,2,0
06/26/2000,08:20,1449.25,1449.25,1449.25,1449.25,2,0
06/26/2000,08:21,1449.25,1449.25,1449.00,1449.25,4,0
06/26/2000,08:22,1449.25,1449.50,1449.25,1449.50,3,0
06/26/2000,08:23,1449.50,1449.50,1449.50,1449.50,1,0
06/26/2000,08:25,1449.75,1449.75,1449.50,1449.50,2,0
06/26/2000,08:27,1449.50,1449.75,1449.50,1449.50,4,0
06/26/2000,08:28,1449.25,1449.75,1449.25,1449.75,7,0
06/26/2000,08:29,1449.25,1449.75,1449.25,1449.75,8,0
06/26/2000,08:30,1449.75,1450.50,1449.25,1450.25,37,0
06/26/2000,08:31,1449.75,1452.25,1449.50,1450.75,123,0
06/26/2000,08:32,1450.75,1451.75,1450.50,1451.25,81,0
06/26/2000,08:33,1451.25,1451.75,1450.25,1450.75,70,0
06/26/2000,08:34,1450.50,1451.00,1450.00,1450.75,73,0
06/26/2000,08:35,1450.75,1452.00,1450.50,1451.75,58,0
06/26/2000,08:36,1451.75,1452.50,1451.50,1451.75,73,0
06/26/2000,08:37,1451.75,1452.50,1450.75,1451.00,54,0
06/26/2000,08:38,1450.75,1451.50,1450.25,1450.50,96,0
06/26/2000,08:39,1450.50,1450.50,1449.00,1449.50,117,0
06/26/2000,08:40,1449.50,1450.25,1448.50,1448.75,112,0
06/26/2000,08:41,1449.00,1449.25,1448.25,1449.00,97,0
06/26/2000,08:42,1449.00,1450.25,1449.00,1450.25,60,0
06/26/2000,08:43,1450.25,1450.75,1450.25,1450.25,71,0
06/26/2000,08:44,1450.25,1450.50,1449.25,1449.25,59,0
06/26/2000,08:45,1449.00,1449.50,1447.25,1448.00,118,0
06/26/2000,08:46,1448.00,1449.50,1447.75,1449.25,82,0
06/26/2000,08:47,1449.50,1450.75,1449.50,1450.00,92,0
06/26/2000,08:48,1450.00,1450.00,1449.50,1449.50,78,0
06/26/2000,08:49,1449.75,1450.00,1448.25,1448.50,79,0
06/26/2000,08:50,1448.50,1449.25,1448.50,1449.25,68,0
06/26/2000,08:51,1449.50,1452.75,1449.50,1452.00,124,0
06/26/2000,08:52,1452.00,1452.75,1451.75,1452.00,79,0
06/26/2000,08:53,1452.00,1453.25,1451.75,1453.25,115,0
06/26/2000,08:54,1453.25,1454.00,1452.75,1453.00,126,0
06/26/2000,08:55,1453.25,1453.50,1452.50,1452.50,82,0
06/26/2000,08:56,1452.50,1453.25,1452.25,1452.25,76,0
06/26/2000,08:57,1452.25,1453.25,1452.25,1453.00,52,0
06/26/2000,08:58,1453.00,1455.25,1453.00,1455.25,127,0
06/26/2000,08:59,1455.25,1455.50,1454.25,1455.25,93,0
06/26/2000,09:00,1455.25,1455.50,1454.00,1454.25,77,0
06/26/2000,09:01,1454.25,1454.50,1453.50,1453.75,84,0
06/26/2000,09:02,1453.75,1454.50,1453.25,1454.50,48,0
06/26/2000,09:03,1454.50,1455.25,1453.75,1454.25,83,0
06/26/2000,09:04,1454.25,1454.25,1452.50,1453.00,86,0
06/26/2000,09:05,1453.00,1454.25,1452.50,1454.00,89,0
06/26/2000,09:06,1454.00,1454.50,1453.25,1453.25,63,0
06/26/2000,09:07,1453.50,1453.50,1452.25,1452.75,74,0
06/26/2000,09:08,1453.00,1454.50,1453.00,1454.50,76,0
06/26/2000,09:09,1454.50,1454.75,1453.25,1453.50,78,0
06/26/2000,09:10,1453.50,1454.25,1452.50,1452.50,81,0
06/26/2000,09:11,1452.50,1453.50,1452.50,1453.00,70,0
06/26/2000,09:12,1452.75,1454.50,1452.75,1453.75,57,0
06/26/2000,09:13,1454.00,1454.25,1453.00,1453.50,46,0
06/26/2000,09:14,1453.75,1453.75,1452.25,1452.25,69,0
06/26/2000,09:15,1452.25,1452.25,1451.00,1451.25,130,0
06/26/2000,09:16,1451.25,1452.00,1451.00,1452.00,101,0
06/26/2000,09:17,1452.00,1452.75,1451.25,1451.75,107,0
06/26/2000,09:18,1451.50,1452.50,1451.50,1452.25,40,0
06/26/2000,09:19,1452.25,1453.25,1452.00,1453.00,57,0
06/26/2000,09:20,1453.25,1453.25,1452.75,1453.25,27,0
06/26/2000,09:21,1453.00,1453.00,1451.75,1452.50,69,0
06/26/2000,09:22,1452.50,1453.75,1452.50,1453.50,77,0
06/26/2000,09:23,1453.25,1453.75,1452.50,1453.75,50,0
06/26/2000,09:24,1453.75,1455.50,1453.75,1455.50,109,0
06/26/2000,09:25,1455.75,1457.50,1455.25,1457.25,184,0
06/26/2000,09:26,1457.25,1458.75,1457.00,1458.75,147,0
06/26/2000,09:27,1458.75,1458.75,1456.75,1456.75,112,0
06/26/2000,09:28,1456.50,1457.25,1456.25,1457.00,97,0
06/26/2000,09:29,1457.00,1458.50,1457.00,1457.25,76,0
06/26/2000,09:30,1457.25,1458.25,1457.00,1457.75,43,0
06/26/2000,09:31,1457.75,1458.25,1456.75,1457.00,66,0
06/26/2000,09:32,1456.75,1457.75,1456.75,1457.75,61,0
06/26/2000,09:33,1457.75,1459.25,1457.75,1458.00,161,0
06/26/2000,09:34,1458.00,1458.25,1457.00,1457.50,53,0
06/26/2000,09:35,1457.50,1457.75,1457.00,1457.25,49,0
06/26/2000,09:36,1457.25,1457.75,1456.50,1456.50,57,0
06/26/2000,09:37,1456.50,1457.00,1456.50,1457.00,38,0
06/26/2000,09:38,1457.00,1457.50,1456.25,1456.50,63,0
06/26/2000,09:39,1456.50,1456.75,1456.00,1456.00,57,0
06/26/2000,09:40,1456.25,1456.50,1455.75,1455.75,50,0
06/26/2000,09:41,1456.00,1456.25,1455.25,1455.75,76,0
06/26/2000,09:42,1456.00,1457.00,1455.75,1456.75,71,0
06/26/2000,09:43,1456.75,1457.50,1456.75,1457.50,69,0
06/26/2000,09:44,1457.50,1457.75,1456.25,1457.00,70,0
06/26/2000,09:45,1456.75,1457.00,1456.50,1456.75,26,0
06/26/2000,09:46,1456.75,1457.00,1456.50,1457.00,38,0
06/26/2000,09:47,1456.75,1458.50,1456.75,1458.25,101,0
06/26/2000,09:48,1458.00,1458.50,1457.75,1458.50,49,0
06/26/2000,09:49,1458.50,1459.50,1458.50,1459.50,82,0
06/26/2000,09:50,1459.25,1459.50,1458.75,1459.25,79,0
06/26/2000,09:51,1459.50,1459.75,1458.25,1458.25,87,0
06/26/2000,09:52,1458.25,1459.00,1458.00,1458.75,67,0
06/26/2000,09:53,1458.75,1458.75,1458.25,1458.50,51,0
06/26/2000,09:54,1458.50,1459.50,1458.25,1459.25,52,0
06/26/2000,09:55,1459.00,1459.75,1459.00,1459.50,39,0
06/26/2000,09:56,1459.75,1459.75,1458.25,1458.50,71,0
06/26/2000,09:57,1458.25,1458.50,1458.00,1458.00,36,0
06/26/2000,09:58,1458.25,1458.50,1457.00,1457.25,84,0
06/26/2000,09:59,1457.25,1457.25,1456.75,1457.25,82,0
06/26/2000,10:00,1457.25,1457.50,1457.00,1457.50,43,0
06/26/2000,10:01,1457.50,1457.75,1457.25,1457.50,33,0
06/26/2000,10:02,1457.25,1457.50,1456.75,1457.25,61,0
06/26/2000,10:03,1457.00,1457.25,1456.75,1457.25,42,0
06/26/2000,10:04,1457.25,1458.25,1457.25,1458.00,54,0
06/26/2000,10:05,1458.00,1458.25,1457.25,1457.25,41,0
06/26/2000,10:06,1457.25,1457.25,1455.50,1455.50,97,0
06/26/2000,10:07,1455.50,1456.50,1455.50,1456.25,72,0
06/26/2000,10:08,1456.25,1457.00,1456.25,1457.00,57,0
06/26/2000,10:09,1456.75,1457.25,1456.75,1457.25,25,0
06/26/2000,10:10,1457.50,1458.25,1457.25,1457.75,64,0
06/26/2000,10:11,1457.50,1458.00,1457.25,1457.75,33,0
06/26/2000,10:12,1457.75,1457.75,1457.25,1457.25,36,0
06/26/2000,10:13,1457.00,1458.25,1457.00,1457.75,56,0
06/26/2000,10:14,1457.75,1458.00,1456.75,1457.50,79,0
06/26/2000,10:15,1457.50,1458.00,1457.25,1457.75,35,0
06/26/2000,10:16,1457.50,1458.75,1457.25,1458.50,86,0
06/26/2000,10:17,1458.25,1458.50,1458.00,1458.25,30,0
06/26/2000,10:18,1458.25,1458.75,1458.25,1458.75,56,0
06/26/2000,10:19,1459.00,1460.25,1459.00,1460.25,138,0
06/26/2000,10:20,1460.25,1460.25,1459.50,1459.50,64,0
06/26/2000,10:21,1459.50,1459.50,1458.50,1458.50,49,0
06/26/2000,10:22,1458.75,1459.25,1458.50,1459.25,42,0
06/26/2000,10:23,1459.00,1460.25,1458.75,1460.00,60,0
06/26/2000,10:24,1460.00,1461.00,1459.75,1460.50,132,0
06/26/2000,10:25,1460.50,1460.75,1459.75,1460.00,75,0
06/26/2000,10:26,1460.25,1460.25,1458.75,1459.25,72,0
06/26/2000,10:27,1459.25,1459.50,1458.75,1459.00,38,0
06/26/2000,10:28,1459.00,1459.75,1458.75,1459.50,43,0
06/26/2000,10:29,1459.75,1459.75,1458.75,1458.75,24,0
06/26/2000,10:30,1458.75,1458.75,1457.75,1458.25,62,0
06/26/2000,10:31,1458.00,1458.25,1457.75,1458.25,40,0
06/26/2000,10:32,1458.50,1458.50,1457.50,1457.75,64,0
06/26/2000,10:33,1458.00,1458.00,1457.50,1457.50,37,0
06/26/2000,10:34,1457.75,1457.75,1457.50,1457.75,24,0
06/26/2000,10:35,1458.00,1458.75,1458.00,1458.75,29,0
06/26/2000,10:36,1458.50,1458.75,1457.75,1457.75,41,0
06/26/2000,10:37,1457.75,1458.00,1457.50,1457.75,41,0
06/26/2000,10:38,1457.75,1457.75,1456.75,1457.75,69,0
06/26/2000,10:39,1457.50,1458.00,1457.50,1457.50,19,0
06/26/2000,10:40,1457.75,1457.75,1456.75,1457.00,59,0
06/26/2000,10:41,1456.75,1457.00,1456.00,1456.25,65,0
06/26/2000,10:42,1456.25,1457.00,1456.25,1457.00,26,0
06/26/2000,10:43,1457.00,1457.00,1456.25,1456.50,54,0
06/26/2000,10:44,1456.50,1457.00,1455.50,1455.75,61,0
06/26/2000,10:45,1455.75,1456.25,1455.50,1455.75,44,0
06/26/2000,10:46,1456.00,1456.50,1456.00,1456.50,54,0
06/26/2000,10:47,1456.50,1456.75,1456.25,1456.50,41,0
06/26/2000,10:48,1456.50,1456.75,1455.50,1456.50,41,0
06/26/2000,10:49,1456.50,1456.75,1456.25,1456.25,44,0
06/26/2000,10:50,1456.00,1457.00,1456.00,1456.25,32,0
06/26/2000,10:51,1456.25,1456.50,1456.00,1456.25,28,0
06/26/2000,10:52,1456.25,1456.50,1456.00,1456.25,15,0
06/26/2000,10:53,1456.25,1456.50,1455.50,1455.75,38,0
06/26/2000,10:54,1455.75,1456.25,1455.75,1456.00,25,0
06/26/2000,10:55,1456.25,1456.75,1456.00,1456.25,33,0
06/26/2000,10:56,1456.50,1456.50,1455.75,1456.00,23,0
06/26/2000,10:57,1456.00,1456.50,1455.50,1455.75,29,0
06/26/2000,10:58,1455.75,1455.75,1455.50,1455.75,18,0
06/26/2000,10:59,1455.50,1456.00,1455.50,1455.75,26,0
06/26/2000,11:00,1456.00,1456.00,1455.25,1455.75,33,0
06/26/2000,11:01,1455.25,1455.75,1455.25,1455.50,26,0
06/26/2000,11:02,1455.50,1455.75,1455.00,1455.00,52,0
06/26/2000,11:03,1454.75,1455.00,1454.25,1454.50,85,0
06/26/2000,11:04,1454.50,1454.75,1454.00,1454.25,53,0
06/26/2000,11:05,1454.25,1454.25,1453.50,1454.00,72,0
06/26/2000,11:06,1453.75,1454.00,1453.00,1453.25,63,0
06/26/2000,11:07,1453.50,1454.00,1453.00,1453.50,57,0
06/26/2000,11:08,1453.50,1454.25,1453.25,1454.25,54,0
06/26/2000,11:09,1454.00,1454.50,1454.00,1454.00,37,0
06/26/2000,11:10,1454.25,1454.25,1453.75,1453.75,30,0
06/26/2000,11:11,1453.75,1454.75,1453.75,1454.50,42,0
06/26/2000,11:12,1454.25,1454.50,1453.75,1454.00,38,0
06/26/2000,11:13,1454.00,1454.00,1452.75,1453.00,48,0
06/26/2000,11:14,1453.00,1453.50,1453.00,1453.25,38,0
06/26/2000,11:15,1453.25,1453.50,1453.00,1453.25,38,0
06/26/2000,11:16,1453.50,1453.75,1453.25,1453.25,30,0
06/26/2000,11:17,1453.00,1453.25,1452.75,1453.00,18,0
06/26/2000,11:18,1452.75,1453.25,1452.75,1453.00,24,0
06/26/2000,11:19,1452.75,1453.00,1452.50,1452.75,43,0
06/26/2000,11:20,1452.75,1453.25,1452.50,1453.00,38,0
06/26/2000,11:21,1453.00,1453.25,1452.00,1452.00,66,0
06/26/2000,11:22,1452.00,1452.50,1451.75,1452.25,45,0
06/26/2000,11:23,1452.00,1452.25,1451.00,1451.50,73,0
06/26/2000,11:24,1451.50,1452.50,1451.50,1452.25,41,0
06/26/2000,11:25,1452.25,1452.75,1452.00,1452.50,28,0
06/26/2000,11:26,1452.50,1452.50,1452.25,1452.50,22,0
06/26/2000,11:27,1452.50,1452.75,1452.25,1452.75,22,0
06/26/2000,11:28,1453.00,1453.25,1452.75,1453.00,51,0
06/26/2000,11:29,1452.75,1453.75,1452.50,1453.50,43,0
06/26/2000,11:30,1453.75,1454.25,1453.25,1453.50,52,0
06/26/2000,11:31,1453.50,1454.75,1453.50,1453.75,50,0
06/26/2000,11:32,1454.00,1454.50,1453.75,1454.00,39,0
06/26/2000,11:33,1454.25,1455.25,1454.00,1454.50,47,0
06/26/2000,11:34,1454.25,1454.50,1453.75,1454.00,36,0
06/26/2000,11:35,1454.25,1454.25,1453.50,1453.50,31,0
06/26/2000,11:36,1453.75,1454.00,1453.75,1453.75,24,0
06/26/2000,11:37,1453.50,1454.00,1453.50,1453.75,26,0
06/26/2000,11:38,1453.75,1454.00,1453.75,1453.75,24,0
06/26/2000,11:39,1453.75,1453.75,1453.25,1453.50,28,0
06/26/2000,11:40,1453.50,1454.00,1453.50,1454.00,24,0
06/26/2000,11:41,1453.75,1454.00,1453.75,1453.75,14,0
06/26/2000,11:42,1453.50,1453.75,1453.50,1453.75,11,0
06/26/2000,11:43,1453.75,1454.00,1453.50,1454.00,11,0
06/26/2000,11:44,1454.00,1454.50,1454.00,1454.50,35,0
06/26/2000,11:45,1454.25,1454.75,1454.25,1454.75,22,0
06/26/2000,11:46,1454.75,1455.00,1454.50,1455.00,29,0
06/26/2000,11:47,1454.75,1455.00,1454.50,1454.75,27,0
06/26/2000,11:48,1454.50,1454.75,1454.25,1454.50,16,0
06/26/2000,11:49,1454.25,1454.75,1454.25,1454.75,12,0
06/26/2000,11:50,1454.50,1454.50,1453.75,1454.00,24,0
06/26/2000,11:51,1454.00,1454.25,1454.00,1454.25,7,0
06/26/2000,11:52,1454.25,1454.50,1453.50,1453.50,29,0
06/26/2000,11:53,1453.75,1454.00,1453.50,1453.50,32,0
06/26/2000,11:54,1453.50,1453.50,1453.00,1453.25,33,0
06/26/2000,11:55,1453.25,1453.25,1452.50,1452.50,43,0
06/26/2000,11:56,1452.50,1452.50,1452.00,1452.25,35,0
06/26/2000,11:57,1452.50,1453.00,1452.25,1452.50,33,0
06/26/2000,11:58,1452.50,1453.00,1452.50,1452.75,17,0
06/26/2000,11:59,1452.50,1452.75,1452.50,1452.75,18,0
06/26/2000,12:00,1452.50,1453.00,1452.50,1453.00,24,0
06/26/2000,12:01,1453.00,1453.25,1452.75,1452.75,14,0
06/26/2000,12:02,1452.75,1453.25,1452.75,1453.25,10,0
06/26/2000,12:03,1453.50,1453.75,1453.00,1453.00,27,0
06/26/2000,12:04,1453.00,1454.00,1453.00,1453.75,21,0
06/26/2000,12:05,1454.00,1454.25,1453.50,1453.75,31,0
06/26/2000,12:06,1453.50,1454.00,1453.50,1454.00,23,0
06/26/2000,12:07,1454.00,1454.00,1453.25,1453.75,29,0
06/26/2000,12:08,1453.75,1454.00,1453.00,1453.25,21,0
06/26/2000,12:09,1453.25,1453.50,1453.00,1453.50,15,0
06/26/2000,12:10,1453.50,1453.75,1453.50,1453.50,16,0
06/26/2000,12:11,1453.50,1453.75,1453.50,1453.50,7,0
06/26/2000,12:12,1453.75,1453.75,1453.25,1453.25,18,0
06/26/2000,12:13,1453.50,1453.75,1453.50,1453.50,13,0
06/26/2000,12:14,1453.50,1454.00,1453.25,1454.00,17,0
06/26/2000,12:15,1454.00,1454.00,1453.50,1454.00,18,0
06/26/2000,12:16,1454.00,1454.75,1454.00,1454.50,38,0
06/26/2000,12:17,1454.50,1454.50,1454.25,1454.25,19,0
06/26/2000,12:18,1454.25,1454.50,1454.00,1454.25,20,0
06/26/2000,12:19,1454.25,1455.25,1454.25,1454.75,36,0
06/26/2000,12:20,1455.00,1455.00,1454.50,1454.75,36,0
06/26/2000,12:21,1454.50,1455.00,1454.50,1454.75,23,0
06/26/2000,12:22,1454.50,1454.75,1454.25,1454.25,27,0
06/26/2000,12:23,1454.50,1454.50,1454.00,1454.00,31,0
06/26/2000,12:24,1454.00,1454.25,1453.75,1454.00,17,0
06/26/2000,12:25,1454.00,1454.00,1453.50,1453.75,30,0
06/26/2000,12:26,1453.75,1454.25,1453.50,1454.25,22,0
06/26/2000,12:27,1454.25,1454.50,1453.75,1453.75,20,0
06/26/2000,12:28,1453.75,1454.00,1453.50,1453.75,43,0
06/26/2000,12:29,1454.00,1454.00,1453.50,1453.50,32,0
06/26/2000,12:30,1453.50,1454.00,1453.50,1453.50,16,0
06/26/2000,12:31,1453.50,1453.50,1453.00,1453.25,38,0
06/26/2000,12:32,1453.25,1453.50,1452.75,1453.25,46,0
06/26/2000,12:33,1453.25,1453.25,1452.50,1453.00,35,0
06/26/2000,12:34,1453.00,1453.50,1453.00,1453.25,19,0
06/26/2000,12:35,1453.00,1453.25,1452.75,1453.00,21,0
06/26/2000,12:36,1453.00,1453.00,1452.50,1452.50,13,0
06/26/2000,12:37,1452.50,1452.75,1452.50,1452.75,9,0
06/26/2000,12:38,1452.50,1452.75,1451.50,1451.50,60,0
06/26/2000,12:39,1451.50,1451.50,1450.75,1450.75,79,0
06/26/2000,12:40,1451.00,1451.00,1450.00,1450.75,86,0
06/26/2000,12:41,1450.75,1451.25,1450.75,1451.25,37,0
06/26/2000,12:42,1451.25,1451.25,1449.00,1449.25,94,0
06/26/2000,12:43,1449.25,1449.75,1449.00,1449.50,58,0
06/26/2000,12:44,1449.75,1450.25,1449.50,1449.75,61,0
06/26/2000,12:45,1449.75,1450.25,1449.25,1450.00,31,0
06/26/2000,12:46,1449.75,1450.50,1449.75,1450.25,45,0
06/26/2000,12:47,1450.50,1450.75,1450.00,1450.00,49,0
06/26/2000,12:48,1450.25,1450.50,1450.25,1450.25,26,0
06/26/2000,12:49,1450.25,1450.25,1449.75,1450.25,25,0
06/26/2000,12:50,1450.25,1450.50,1450.00,1450.25,23,0
06/26/2000,12:51,1450.50,1450.75,1450.25,1450.75,28,0
06/26/2000,12:52,1450.75,1450.75,1449.75,1449.75,28,0
06/26/2000,12:53,1450.00,1450.25,1449.75,1450.00,31,0
06/26/2000,12:54,1449.75,1450.25,1449.75,1450.25,32,0
06/26/2000,12:55,1450.25,1451.00,1450.00,1451.00,33,0
06/26/2000,12:56,1451.00,1451.25,1450.75,1450.75,36,0
06/26/2000,12:57,1451.00,1451.50,1450.75,1451.50,43,0
06/26/2000,12:58,1451.50,1452.00,1451.25,1451.75,57,0
06/26/2000,12:59,1451.50,1451.75,1451.00,1451.00,41,0
06/26/2000,13:00,1451.25,1451.50,1450.75,1450.75,51,0
06/26/2000,13:01,1451.00,1451.00,1450.00,1450.00,59,0
06/26/2000,13:02,1450.00,1451.25,1450.00,1451.25,35,0
06/26/2000,13:03,1451.50,1451.75,1451.25,1451.50,39,0
06/26/2000,13:04,1451.50,1451.50,1450.00,1450.00,51,0
06/26/2000,13:05,1449.75,1450.50,1449.75,1450.50,55,0
06/26/2000,13:06,1450.50,1451.25,1450.50,1451.00,32,0
06/26/2000,13:07,1451.25,1451.75,1451.00,1451.00,52,0
06/26/2000,13:08,1451.00,1451.00,1450.25,1450.75,56,0
06/26/2000,13:09,1451.00,1451.75,1450.75,1451.75,26,0
06/26/2000,13:10,1451.75,1452.50,1451.50,1451.75,89,0
06/26/2000,13:11,1451.75,1451.75,1451.00,1451.75,31,0
06/26/2000,13:12,1451.50,1451.50,1450.00,1450.25,49,0
06/26/2000,13:13,1450.25,1451.00,1450.00,1450.25,44,0
06/26/2000,13:14,1450.25,1451.00,1450.25,1450.50,25,0
06/26/2000,13:15,1450.50,1450.50,1449.00,1449.25,99,0
06/26/2000,13:16,1449.25,1450.25,1449.25,1449.25,51,0
06/26/2000,13:17,1449.25,1449.50,1448.50,1448.75,101,0
06/26/2000,13:18,1449.00,1450.00,1448.75,1450.00,55,0
06/26/2000,13:19,1449.75,1450.25,1449.75,1450.00,33,0
06/26/2000,13:20,1450.00,1450.50,1450.00,1450.25,38,0
06/26/2000,13:21,1450.25,1450.75,1450.25,1450.75,42,0
06/26/2000,13:22,1450.75,1451.00,1450.50,1450.75,25,0
06/26/2000,13:23,1451.00,1451.25,1450.00,1450.25,37,0
06/26/2000,13:24,1450.50,1451.25,1450.50,1451.00,29,0
06/26/2000,13:25,1451.00,1451.00,1450.50,1450.75,18,0
06/26/2000,13:26,1450.75,1451.25,1450.75,1451.25,14,0
06/26/2000,13:27,1451.25,1451.25,1450.75,1450.75,29,0
06/26/2000,13:28,1450.50,1451.25,1450.50,1451.00,30,0
06/26/2000,13:29,1451.25,1451.50,1450.75,1451.00,33,0
06/26/2000,13:30,1451.00,1451.00,1450.50,1451.00,25,0
06/26/2000,13:31,1451.25,1451.25,1450.75,1450.75,21,0
06/26/2000,13:32,1450.75,1451.75,1450.50,1451.75,28,0
06/26/2000,13:33,1451.75,1452.25,1451.50,1452.25,64,0
06/26/2000,13:34,1452.25,1452.75,1452.00,1452.50,91,0
06/26/2000,13:35,1452.50,1452.50,1451.50,1451.50,33,0
06/26/2000,13:36,1451.75,1452.50,1451.75,1451.75,49,0
06/26/2000,13:37,1451.75,1451.75,1450.75,1451.75,63,0
06/26/2000,13:38,1451.75,1453.25,1451.75,1453.00,74,0
06/26/2000,13:39,1453.25,1453.25,1452.50,1452.75,54,0
06/26/2000,13:40,1452.75,1452.75,1451.75,1452.25,63,0
06/26/2000,13:41,1452.25,1452.75,1451.75,1452.50,53,0
06/26/2000,13:42,1452.25,1452.50,1451.25,1451.50,41,0
06/26/2000,13:43,1451.75,1451.75,1451.25,1451.50,30,0
06/26/2000,13:44,1451.50,1451.50,1451.25,1451.50,23,0
06/26/2000,13:45,1451.50,1451.75,1451.00,1451.75,60,0
06/26/2000,13:46,1451.75,1452.75,1451.75,1452.75,46,0
06/26/2000,13:47,1452.75,1453.00,1451.75,1452.50,61,0
06/26/2000,13:48,1452.50,1452.50,1451.75,1452.25,20,0
06/26/2000,13:49,1452.00,1452.25,1451.50,1451.75,30,0
06/26/2000,13:50,1452.00,1452.50,1452.00,1452.25,44,0
06/26/2000,13:51,1452.25,1452.75,1452.00,1452.75,32,0
06/26/2000,13:52,1452.75,1453.00,1452.25,1452.50,44,0
06/26/2000,13:53,1452.25,1453.00,1452.00,1452.50,56,0
06/26/2000,13:54,1452.50,1453.25,1452.50,1452.75,53,0
06/26/2000,13:55,1452.75,1453.50,1452.75,1453.50,41,0
06/26/2000,13:56,1453.50,1453.50,1452.75,1453.00,54,0
06/26/2000,13:57,1453.00,1453.00,1452.00,1452.75,49,0
06/26/2000,13:58,1452.50,1452.75,1452.00,1452.25,36,0
06/26/2000,13:59,1452.00,1452.50,1451.75,1452.50,46,0
06/26/2000,14:00,1452.50,1453.00,1452.25,1452.75,36,0
06/26/2000,14:01,1452.75,1453.50,1452.25,1452.50,57,0
06/26/2000,14:02,1452.75,1453.00,1452.00,1453.00,34,0
06/26/2000,14:03,1453.25,1453.25,1451.00,1451.50,101,0
06/26/2000,14:04,1451.50,1452.00,1450.75,1451.00,86,0
06/26/2000,14:05,1451.00,1451.00,1449.75,1450.00,113,0
06/26/2000,14:06,1450.25,1450.50,1449.75,1450.00,55,0
06/26/2000,14:07,1450.25,1451.00,1450.25,1450.75,35,0
06/26/2000,14:08,1450.50,1451.00,1450.00,1450.00,44,0
06/26/2000,14:09,1450.25,1450.75,1450.00,1450.50,25,0
06/26/2000,14:10,1450.75,1450.75,1449.25,1449.50,67,0
06/26/2000,14:11,1449.50,1451.00,1449.50,1451.00,53,0
06/26/2000,14:12,1451.00,1451.25,1450.25,1451.25,85,0
06/26/2000,14:13,1451.25,1451.25,1449.50,1449.50,47,0
06/26/2000,14:14,1449.75,1450.00,1449.25,1450.00,63,0
06/26/2000,14:15,1449.75,1450.50,1449.75,1450.50,38,0
06/26/2000,14:16,1450.50,1450.75,1449.75,1450.25,46,0
06/26/2000,14:17,1450.25,1451.00,1450.25,1451.00,24,0
06/26/2000,14:18,1451.00,1451.00,1450.50,1450.75,29,0
06/26/2000,14:19,1450.75,1450.75,1449.75,1450.00,35,0
06/26/2000,14:20,1450.25,1450.75,1450.00,1450.00,33,0
06/26/2000,14:21,1450.25,1451.75,1450.25,1451.75,67,0
06/26/2000,14:22,1451.75,1452.50,1451.50,1452.25,90,0
06/26/2000,14:23,1452.25,1453.25,1451.75,1452.25,81,0
06/26/2000,14:24,1452.00,1453.00,1451.75,1451.75,62,0
06/26/2000,14:25,1452.00,1452.75,1452.00,1452.25,42,0
06/26/2000,14:26,1452.50,1453.25,1452.25,1453.00,36,0
06/26/2000,14:27,1453.25,1453.25,1452.00,1452.75,39,0
06/26/2000,14:28,1452.50,1452.50,1451.75,1452.00,33,0
06/26/2000,14:29,1452.00,1453.00,1452.00,1452.50,46,0
06/26/2000,14:30,1452.50,1453.00,1452.25,1452.75,35,0
06/26/2000,14:31,1453.00,1454.75,1452.75,1454.50,148,0
06/26/2000,14:32,1454.25,1455.50,1454.25,1455.25,124,0
06/26/2000,14:33,1455.25,1455.25,1454.00,1454.75,79,0
06/26/2000,14:34,1454.75,1455.00,1454.25,1454.50,40,0
06/26/2000,14:35,1454.50,1454.50,1453.25,1453.75,47,0
06/26/2000,14:36,1453.50,1454.00,1453.50,1453.75,48,0
06/26/2000,14:37,1453.50,1454.00,1453.50,1453.75,28,0
06/26/2000,14:38,1454.00,1454.00,1453.25,1453.25,35,0
06/26/2000,14:39,1453.25,1453.50,1452.25,1452.50,62,0
06/26/2000,14:40,1452.25,1452.50,1452.00,1452.25,60,0
06/26/2000,14:41,1452.25,1452.75,1451.75,1451.75,46,0
06/26/2000,14:42,1451.75,1452.75,1451.75,1452.50,43,0
06/26/2000,14:43,1452.75,1453.25,1452.50,1453.00,55,0
06/26/2000,14:44,1453.00,1454.00,1453.00,1454.00,62,0
06/26/2000,14:45,1454.00,1454.50,1453.50,1453.75,64,0
06/26/2000,14:46,1453.75,1454.00,1453.00,1453.00,35,0
06/26/2000,14:47,1453.00,1454.25,1452.75,1454.00,50,0
06/26/2000,14:48,1454.25,1454.25,1453.00,1453.00,55,0
06/26/2000,14:49,1453.00,1453.00,1452.50,1452.75,41,0
06/26/2000,14:50,1452.50,1453.75,1452.50,1453.25,42,0
06/26/2000,14:51,1453.00,1453.00,1452.50,1452.50,30,0
06/26/2000,14:52,1452.50,1453.00,1452.50,1452.75,43,0
06/26/2000,14:53,1452.75,1453.50,1452.75,1453.50,38,0
06/26/2000,14:54,1453.50,1454.00,1453.25,1453.50,43,0
06/26/2000,14:55,1453.75,1454.50,1453.00,1454.50,70,0
06/26/2000,14:56,1454.25,1454.25,1453.75,1453.75,47,0
06/26/2000,14:57,1453.75,1455.00,1453.75,1454.25,74,0
06/26/2000,14:58,1454.25,1455.75,1454.00,1455.50,90,0
06/26/2000,14:59,1455.50,1455.75,1455.25,1455.25,40,0
06/26/2000,15:00,1455.25,1455.75,1455.00,1455.75,64,0
06/26/2000,15:01,1455.50,1457.25,1455.25,1457.25,113,0
06/26/2000,15:02,1457.25,1457.75,1456.75,1456.75,81,0
06/26/2000,15:03,1456.75,1457.00,1456.50,1456.75,39,0
06/26/2000,15:04,1456.75,1457.00,1456.25,1456.50,37,0
06/26/2000,15:05,1456.50,1456.75,1456.25,1456.75,38,0
06/26/2000,15:06,1457.00,1457.00,1456.50,1456.75,27,0
06/26/2000,15:07,1456.50,1457.00,1456.50,1456.50,37,0
06/26/2000,15:08,1456.75,1456.75,1456.50,1456.75,12,0
06/26/2000,15:09,1456.50,1457.50,1456.50,1456.50,39,0
06/26/2000,15:10,1456.75,1456.75,1456.50,1456.75,18,0
06/26/2000,15:11,1456.75,1457.50,1456.50,1456.75,42,0
06/26/2000,15:12,1456.75,1457.25,1456.50,1457.25,31,0
06/26/2000,15:13,1457.00,1458.25,1456.75,1458.00,38,0
06/26/2000,15:14,1458.00,1458.25,1457.50,1458.00,46,0
06/26/2000,15:15,1458.00,1460.00,1458.00,1459.75,98,0
06/27/2000,00:05,1460.75,1460.75,1460.50,1460.50,2,0
06/27/2000,00:06,1460.50,1460.50,1460.50,1460.50,1,0
06/27/2000,00:09,1460.75,1460.75,1460.75,1460.75,1,0
06/27/2000,00:11,1460.50,1460.50,1460.50,1460.50,1,0
06/27/2000,00:13,1460.25,1460.25,1460.25,1460.25,1,0
06/27/2000,00:23,1460.25,1460.25,1460.25,1460.25,1,0
06/27/2000,00:24,1460.00,1460.00,1459.75,1459.75,2,0
06/27/2000,00:25,1459.75,1459.75,1459.75,1459.75,1,0
06/27/2000,00:30,1459.75,1459.75,1459.75,1459.75,2,0
06/27/2000,00:43,1460.00,1460.00,1460.00,1460.00,1,0
06/27/2000,00:57,1460.25,1460.25,1460.25,1460.25,1,0
06/27/2000,00:58,1460.25,1460.25,1460.25,1460.25,1,0
06/27/2000,01:16,1460.50,1460.50,1460.50,1460.50,1,0
06/27/2000,01:17,1460.75,1460.75,1460.75,1460.75,1,0
06/27/2000,01:18,1460.75,1460.75,1460.75,1460.75,1,0
06/27/2000,01:19,1460.75,1460.75,1460.75,1460.75,1,0
06/27/2000,01:22,1460.75,1460.75,1460.75,1460.75,1,0
06/27/2000,01:23,1460.75,1460.75,1460.75,1460.75,1,0
06/27/2000,01:26,1460.50,1460.50,1460.50,1460.50,1,0
06/27/2000,01:29,1460.50,1460.50,1460.50,1460.50,1,0
06/27/2000,01:30,1460.75,1460.75,1460.75,1460.75,1,0
06/27/2000,01:32,1461.00,1461.00,1460.75,1460.75,2,0
06/27/2000,01:41,1460.75,1460.75,1460.75,1460.75,1,0
06/27/2000,01:47,1460.75,1460.75,1460.75,1460.75,2,0
06/27/2000,01:50,1460.50,1460.50,1460.50,1460.50,1,0
06/27/2000,01:54,1460.75,1460.75,1460.75,1460.75,1,0
06/27/2000,01:56,1460.75,1460.75,1460.75,1460.75,1,0
06/27/2000,01:58,1461.00,1461.00,1461.00,1461.00,1,0
06/27/2000,02:02,1460.50,1460.50,1460.50,1460.50,1,0
06/27/2000,02:05,1460.25,1460.25,1460.25,1460.25,1,0
06/27/2000,02:06,1460.00,1460.00,1460.00,1460.00,1,0
06/27/2000,02:13,1459.75,1459.75,1459.75,1459.75,2,0
06/27/2000,02:14,1459.50,1459.75,1459.50,1459.75,3,0
06/27/2000,02:19,1460.25,1460.25,1460.25,1460.25,1,0
06/27/2000,02:24,1459.75,1459.75,1459.75,1459.75,2,0
06/27/2000,02:25,1459.50,1459.50,1459.50,1459.50,2,0
06/27/2000,02:27,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,02:31,1459.50,1459.50,1459.50,1459.50,1,0
06/27/2000,02:33,1459.25,1459.25,1459.25,1459.25,2,0
06/27/2000,02:41,1459.25,1459.25,1459.00,1459.00,2,0
06/27/2000,02:45,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,02:47,1459.50,1459.50,1459.50,1459.50,1,0
06/27/2000,02:48,1459.75,1460.00,1459.75,1460.00,3,0
06/27/2000,02:52,1460.25,1460.25,1460.25,1460.25,1,0
06/27/2000,02:53,1460.00,1460.00,1460.00,1460.00,2,0
06/27/2000,02:55,1460.25,1460.25,1460.25,1460.25,1,0
06/27/2000,02:58,1460.00,1460.00,1460.00,1460.00,1,0
06/27/2000,02:59,1459.75,1459.75,1459.75,1459.75,5,0
06/27/2000,03:00,1459.50,1459.50,1459.50,1459.50,2,0
06/27/2000,03:02,1459.50,1459.50,1459.50,1459.50,1,0
06/27/2000,03:04,1459.25,1459.50,1459.25,1459.25,3,0
06/27/2000,03:05,1459.00,1459.00,1459.00,1459.00,2,0
06/27/2000,03:07,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,03:11,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,03:12,1459.00,1459.00,1459.00,1459.00,1,0
06/27/2000,03:15,1458.75,1459.25,1458.75,1459.25,5,0
06/27/2000,03:16,1459.25,1459.25,1458.75,1459.00,4,0
06/27/2000,03:19,1459.25,1459.25,1459.25,1459.25,5,0
06/27/2000,03:20,1459.75,1459.75,1459.50,1459.50,2,0
06/27/2000,03:29,1459.75,1459.75,1459.75,1459.75,1,0
06/27/2000,03:31,1459.50,1459.50,1459.50,1459.50,2,0
06/27/2000,03:33,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,03:37,1459.00,1459.00,1459.00,1459.00,1,0
06/27/2000,03:38,1458.75,1458.75,1458.75,1458.75,7,0
06/27/2000,03:39,1458.75,1458.75,1458.75,1458.75,3,0
06/27/2000,03:41,1458.50,1458.50,1458.25,1458.25,6,0
06/27/2000,03:42,1458.50,1458.50,1458.50,1458.50,2,0
06/27/2000,03:43,1458.50,1458.50,1458.50,1458.50,1,0
06/27/2000,03:46,1458.25,1458.25,1458.25,1458.25,1,0
06/27/2000,03:48,1458.50,1458.50,1458.50,1458.50,1,0
06/27/2000,03:49,1459.00,1459.00,1458.75,1458.75,3,0
06/27/2000,03:50,1458.75,1458.75,1458.75,1458.75,1,0
06/27/2000,03:52,1459.00,1459.00,1459.00,1459.00,1,0
06/27/2000,03:53,1459.00,1459.00,1459.00,1459.00,1,0
06/27/2000,03:59,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,04:02,1459.00,1459.00,1459.00,1459.00,1,0
06/27/2000,04:03,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,04:04,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,04:05,1459.00,1459.00,1459.00,1459.00,1,0
06/27/2000,04:16,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,04:21,1459.25,1459.25,1459.00,1459.25,3,0
06/27/2000,04:22,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,04:33,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,04:34,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,04:38,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,04:44,1459.25,1459.25,1459.25,1459.25,2,0
06/27/2000,04:45,1459.50,1460.00,1459.50,1460.00,2,0
06/27/2000,04:46,1460.25,1460.50,1460.25,1460.50,2,0
06/27/2000,04:48,1460.25,1460.25,1460.25,1460.25,1,0
06/27/2000,04:50,1460.25,1460.25,1460.25,1460.25,1,0
06/27/2000,04:51,1460.00,1460.00,1459.00,1459.00,4,0
06/27/2000,04:53,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,04:55,1459.25,1459.25,1459.25,1459.25,2,0
06/27/2000,04:57,1459.50,1459.50,1459.50,1459.50,1,0
06/27/2000,04:58,1459.50,1459.50,1459.50,1459.50,1,0
06/27/2000,05:00,1459.50,1459.75,1459.50,1459.75,2,0
06/27/2000,05:01,1459.75,1460.00,1459.75,1460.00,3,0
06/27/2000,05:04,1460.25,1460.25,1460.25,1460.25,1,0
06/27/2000,05:13,1460.00,1460.00,1460.00,1460.00,1,0
06/27/2000,05:14,1460.25,1460.25,1460.25,1460.25,3,0
06/27/2000,05:18,1460.50,1460.75,1460.50,1460.75,2,0
06/27/2000,05:19,1460.50,1460.50,1460.50,1460.50,1,0
06/27/2000,05:23,1460.25,1460.25,1460.25,1460.25,2,0
06/27/2000,05:28,1460.25,1460.25,1460.25,1460.25,2,0
06/27/2000,05:31,1460.25,1460.25,1460.25,1460.25,1,0
06/27/2000,05:34,1459.75,1459.75,1459.75,1459.75,1,0
06/27/2000,05:41,1459.75,1459.75,1459.75,1459.75,1,0
06/27/2000,05:42,1459.75,1459.75,1459.75,1459.75,1,0
06/27/2000,05:43,1459.50,1459.50,1459.25,1459.25,2,0
06/27/2000,05:50,1459.50,1459.50,1459.50,1459.50,2,0
06/27/2000,05:58,1459.50,1459.50,1459.50,1459.50,1,0
06/27/2000,06:00,1459.50,1459.50,1459.50,1459.50,3,0
06/27/2000,06:04,1460.00,1460.00,1460.00,1460.00,1,0
06/27/2000,06:05,1459.50,1459.50,1459.50,1459.50,1,0
06/27/2000,06:06,1459.75,1460.00,1459.75,1460.00,2,0
06/27/2000,06:07,1459.75,1459.75,1459.75,1459.75,1,0
06/27/2000,06:08,1460.00,1460.00,1460.00,1460.00,1,0
06/27/2000,06:10,1460.00,1460.00,1460.00,1460.00,2,0
06/27/2000,06:11,1460.00,1460.00,1459.75,1459.75,2,0
06/27/2000,06:14,1460.00,1460.00,1460.00,1460.00,1,0
06/27/2000,06:15,1459.75,1459.75,1459.75,1459.75,1,0
06/27/2000,06:17,1459.50,1459.50,1459.50,1459.50,2,0
06/27/2000,06:18,1459.50,1459.50,1459.50,1459.50,2,0
06/27/2000,06:19,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,06:20,1459.50,1459.50,1459.50,1459.50,1,0
06/27/2000,06:21,1459.50,1459.50,1459.25,1459.25,2,0
06/27/2000,06:22,1459.00,1459.00,1459.00,1459.00,1,0
06/27/2000,06:23,1458.75,1459.00,1458.50,1458.75,14,0
06/27/2000,06:24,1458.75,1458.75,1458.75,1458.75,2,0
06/27/2000,06:25,1459.00,1459.50,1459.00,1459.50,4,0
06/27/2000,06:26,1459.75,1459.75,1459.50,1459.50,2,0
06/27/2000,06:27,1459.25,1459.25,1459.00,1459.00,3,0
06/27/2000,06:28,1459.25,1459.50,1459.25,1459.50,2,0
06/27/2000,06:29,1459.75,1459.75,1459.25,1459.25,3,0
06/27/2000,06:30,1459.00,1459.00,1459.00,1459.00,3,0
06/27/2000,06:32,1459.25,1459.50,1459.25,1459.50,2,0
06/27/2000,06:35,1459.75,1459.75,1459.75,1459.75,1,0
06/27/2000,06:36,1459.25,1459.25,1459.25,1459.25,8,0
06/27/2000,06:37,1459.00,1459.00,1459.00,1459.00,1,0
06/27/2000,06:39,1459.00,1459.00,1459.00,1459.00,1,0
06/27/2000,06:41,1459.50,1459.75,1459.50,1459.75,2,0
06/27/2000,06:42,1459.75,1460.00,1459.75,1460.00,3,0
06/27/2000,06:43,1460.00,1460.00,1459.75,1459.75,3,0
06/27/2000,06:45,1460.00,1460.00,1460.00,1460.00,1,0
06/27/2000,06:46,1459.75,1459.75,1459.75,1459.75,1,0
06/27/2000,06:47,1459.75,1459.75,1459.75,1459.75,1,0
06/27/2000,06:52,1459.75,1460.00,1459.75,1460.00,2,0
06/27/2000,06:53,1459.75,1459.75,1459.75,1459.75,1,0
06/27/2000,06:54,1459.75,1459.75,1459.75,1459.75,1,0
06/27/2000,06:55,1459.75,1459.75,1459.75,1459.75,1,0
06/27/2000,06:57,1460.00,1460.00,1460.00,1460.00,1,0
06/27/2000,06:58,1459.75,1459.75,1459.75,1459.75,1,0
06/27/2000,07:00,1459.75,1459.75,1459.75,1459.75,2,0
06/27/2000,07:02,1459.50,1459.50,1459.50,1459.50,2,0
06/27/2000,07:03,1459.75,1459.75,1459.50,1459.50,3,0
06/27/2000,07:04,1459.50,1459.50,1459.50,1459.50,1,0
06/27/2000,07:05,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,07:06,1459.25,1459.25,1459.25,1459.25,2,0
06/27/2000,07:07,1459.50,1459.50,1459.25,1459.50,3,0
06/27/2000,07:09,1459.50,1459.50,1459.50,1459.50,4,0
06/27/2000,07:10,1459.50,1459.75,1459.25,1459.75,8,0
06/27/2000,07:11,1460.00,1460.00,1459.75,1460.00,3,0
06/27/2000,07:12,1459.75,1460.25,1459.75,1460.00,7,0
06/27/2000,07:13,1460.00,1460.00,1459.50,1459.50,14,0
06/27/2000,07:14,1459.75,1460.00,1459.75,1459.75,8,0
06/27/2000,07:15,1460.00,1460.00,1459.75,1459.75,2,0
06/27/2000,07:16,1459.50,1459.50,1459.50,1459.50,8,0
06/27/2000,07:17,1459.50,1459.50,1458.75,1459.00,16,0
06/27/2000,07:18,1459.00,1459.25,1458.75,1458.75,5,0
06/27/2000,07:19,1459.00,1459.00,1459.00,1459.00,2,0
06/27/2000,07:20,1459.50,1459.50,1459.50,1459.50,1,0
06/27/2000,07:21,1459.50,1459.50,1459.50,1459.50,4,0
06/27/2000,07:22,1459.75,1459.75,1459.50,1459.50,2,0
06/27/2000,07:23,1459.50,1459.50,1459.50,1459.50,2,0
06/27/2000,07:24,1459.50,1459.75,1459.50,1459.75,2,0
06/27/2000,07:26,1459.50,1459.75,1459.50,1459.50,4,0
06/27/2000,07:27,1459.50,1459.50,1459.25,1459.25,3,0
06/27/2000,07:28,1459.00,1459.00,1459.00,1459.00,2,0
06/27/2000,07:29,1459.25,1459.25,1459.00,1459.25,4,0
06/27/2000,07:30,1459.25,1459.25,1458.75,1459.00,5,0
06/27/2000,07:31,1459.00,1459.00,1459.00,1459.00,1,0
06/27/2000,07:32,1459.00,1459.25,1459.00,1459.25,2,0
06/27/2000,07:33,1459.00,1459.00,1458.75,1458.75,2,0
06/27/2000,07:34,1459.00,1459.00,1459.00,1459.00,1,0
06/27/2000,07:36,1459.50,1459.50,1459.50,1459.50,1,0
06/27/2000,07:37,1459.25,1459.25,1459.25,1459.25,7,0
06/27/2000,07:38,1459.25,1459.50,1459.25,1459.50,4,0
06/27/2000,07:39,1459.25,1459.25,1459.25,1459.25,1,0
06/27/2000,07:40,1459.25,1459.25,1459.25,1459.25,3,0
06/27/2000,07:41,1459.50,1459.50,1459.25,1459.25,4,0
06/27/2000,07:43,1459.00,1459.00,1459.00,1459.00,2,0
06/27/2000,07:44,1459.25,1459.25,1459.00,1459.00,4,0
06/27/2000,07:45,1459.00,1459.00,1459.00,1459.00,1,0
06/27/2000,07:47,1459.00,1459.00,1459.00,1459.00,4,0
06/27/2000,07:48,1458.75,1458.75,1458.50,1458.50,8,0
06/27/2000,07:49,1458.50,1458.50,1458.50,1458.50,2,0
06/27/2000,07:50,1458.50,1458.50,1458.25,1458.25,3,0
06/27/2000,07:51,1458.25,1458.50,1458.25,1458.50,9,0
06/27/2000,07:52,1458.25,1458.50,1458.25,1458.50,3,0
06/27/2000,07:53,1458.50,1458.50,1458.25,1458.50,3,0
06/27/2000,07:54,1458.50,1458.50,1458.50,1458.50,1,0
06/27/2000,07:55,1458.75,1458.75,1458.50,1458.50,3,0
06/27/2000,07:56,1458.50,1458.50,1458.25,1458.25,2,0
06/27/2000,07:57,1458.25,1458.25,1458.25,1458.25,3,0
06/27/2000,07:58,1458.00,1458.25,1458.00,1458.25,5,0
06/27/2000,07:59,1458.50,1458.50,1458.25,1458.25,4,0
06/27/2000,08:00,1458.00,1458.25,1457.75,1457.75,10,0
06/27/2000,08:01,1457.50,1457.75,1457.50,1457.50,6,0
06/27/2000,08:02,1457.25,1457.75,1457.25,1457.50,18,0
06/27/2000,08:03,1457.25,1457.75,1457.25,1457.75,13,0
06/27/2000,08:04,1457.75,1457.75,1457.50,1457.75,7,0
06/27/2000,08:05,1457.75,1457.75,1457.25,1457.25,7,0
06/27/2000,08:06,1457.25,1457.25,1457.00,1457.25,4,0
06/27/2000,08:07,1457.25,1457.50,1457.00,1457.25,11,0
06/27/2000,08:08,1457.25,1457.50,1457.25,1457.25,6,0
06/27/2000,08:09,1457.00,1457.25,1457.00,1457.25,8,0
06/27/2000,08:10,1457.25,1457.25,1457.25,1457.25,3,0
06/27/2000,08:11,1457.25,1457.25,1457.25,1457.25,2,0
06/27/2000,08:12,1457.25,1457.50,1457.25,1457.50,2,0
06/27/2000,08:13,1457.50,1457.50,1457.50,1457.50,3,0
06/27/2000,08:14,1457.75,1457.75,1457.25,1457.50,4,0
06/27/2000,08:15,1457.25,1457.75,1457.25,1457.75,4,0
06/27/2000,08:16,1457.50,1457.50,1457.25,1457.25,3,0
06/27/2000,08:17,1457.25,1457.25,1456.75,1456.75,9,0
06/27/2000,08:18,1456.75,1456.75,1456.75,1456.75,5,0
06/27/2000,08:19,1456.50,1456.50,1456.25,1456.50,5,0
06/27/2000,08:20,1456.25,1456.25,1456.25,1456.25,3,0
06/27/2000,08:21,1456.50,1456.50,1456.25,1456.50,5,0
06/27/2000,08:22,1456.50,1456.75,1456.25,1456.25,14,0
06/27/2000,08:23,1456.25,1456.50,1456.00,1456.50,9,0
06/27/2000,08:24,1456.50,1456.50,1456.00,1456.25,9,0
06/27/2000,08:25,1456.00,1456.25,1456.00,1456.00,6,0
06/27/2000,08:26,1456.00,1456.75,1456.00,1456.25,11,0
06/27/2000,08:27,1456.25,1456.25,1456.00,1456.00,4,0
06/27/2000,08:28,1455.75,1456.25,1455.75,1456.00,17,0
06/27/2000,08:29,1456.00,1456.75,1455.75,1456.25,12,0
06/27/2000,08:30,1456.25,1457.50,1455.75,1456.00,43,0
06/27/2000,08:31,1456.25,1457.25,1455.75,1456.75,121,0
06/27/2000,08:32,1457.00,1457.00,1455.75,1455.75,96,0
06/27/2000,08:33,1456.00,1457.25,1455.75,1456.75,64,0
06/27/2000,08:34,1456.50,1457.00,1456.25,1457.00,64,0
06/27/2000,08:35,1457.00,1457.50,1456.00,1456.25,76,0
06/27/2000,08:36,1456.00,1458.50,1456.00,1458.00,79,0
06/27/2000,08:37,1458.00,1458.50,1457.25,1458.50,78,0
06/27/2000,08:38,1458.50,1459.25,1458.00,1458.25,113,0
06/27/2000,08:39,1458.25,1458.50,1457.25,1457.50,80,0
06/27/2000,08:40,1457.75,1457.75,1457.25,1457.75,61,0
06/27/2000,08:41,1457.75,1459.00,1457.75,1458.75,106,0
06/27/2000,08:42,1459.00,1459.50,1458.75,1458.75,93,0
06/27/2000,08:43,1458.75,1459.75,1458.50,1459.50,74,0
06/27/2000,08:44,1459.50,1461.00,1459.00,1460.75,113,0
06/27/2000,08:45,1460.75,1461.50,1460.25,1461.00,158,0
06/27/2000,08:46,1461.00,1461.25,1459.50,1460.00,106,0
06/27/2000,08:47,1460.00,1460.00,1459.25,1460.00,65,0
06/27/2000,08:48,1460.00,1460.00,1459.25,1459.25,57,0
06/27/2000,08:49,1459.50,1460.00,1459.00,1459.75,54,0
06/27/2000,08:50,1459.75,1460.25,1459.50,1459.75,57,0
06/27/2000,08:51,1460.00,1460.00,1459.00,1459.00,63,0
06/27/2000,08:52,1458.75,1459.25,1458.75,1459.00,76,0
06/27/2000,08:53,1459.00,1459.25,1458.25,1459.00,100,0
06/27/2000,08:54,1459.00,1459.75,1459.00,1459.75,51,0
06/27/2000,08:55,1459.75,1460.00,1459.25,1459.50,55,0
06/27/2000,08:56,1459.50,1459.75,1459.00,1459.75,64,0
06/27/2000,08:57,1460.00,1461.25,1459.75,1461.00,79,0
06/27/2000,08:58,1461.00,1461.75,1460.75,1461.00,121,0
06/27/2000,08:59,1461.25,1462.00,1461.00,1461.75,103,0
06/27/2000,09:00,1461.50,1461.75,1460.00,1460.25,77,0
06/27/2000,09:01,1460.50,1461.25,1460.25,1460.75,50,0
06/27/2000,09:02,1460.50,1461.00,1459.00,1460.50,109,0
06/27/2000,09:03,1460.75,1463.25,1460.00,1462.25,182,0
06/27/2000,09:04,1462.25,1462.75,1461.00,1462.00,117,0
06/27/2000,09:05,1462.25,1463.50,1461.75,1462.75,133,0
06/27/2000,09:06,1462.75,1465.00,1462.50,1464.00,147,0
06/27/2000,09:07,1464.25,1464.75,1463.25,1463.50,121,0
06/27/2000,09:08,1463.50,1464.00,1462.25,1462.75,99,0
06/27/2000,09:09,1462.50,1462.75,1461.50,1462.00,106,0
06/27/2000,09:10,1462.25,1463.00,1462.00,1463.00,65,0
06/27/2000,09:11,1463.00,1463.25,1462.75,1463.00,59,0
06/27/2000,09:12,1463.25,1463.25,1462.25,1462.75,67,0
06/27/2000,09:13,1462.75,1463.25,1462.25,1462.50,59,0
06/27/2000,09:14,1462.50,1462.75,1462.00,1462.25,73,0
06/27/2000,09:15,1462.25,1462.50,1461.50,1462.00,71,0
06/27/2000,09:16,1462.00,1462.75,1461.75,1462.50,84,0
06/27/2000,09:17,1462.25,1463.25,1462.25,1462.50,89,0
06/27/2000,09:18,1462.50,1463.00,1462.50,1462.75,66,0
06/27/2000,09:19,1462.75,1462.75,1461.75,1462.25,67,0
06/27/2000,09:20,1462.25,1462.25,1461.25,1461.75,95,0
06/27/2000,09:21,1461.50,1461.75,1460.75,1461.50,102,0
06/27/2000,09:22,1461.50,1461.50,1460.25,1460.75,116,0
06/27/2000,09:23,1461.00,1461.25,1460.50,1460.75,54,0
06/27/2000,09:24,1460.75,1461.00,1460.25,1460.50,51,0
06/27/2000,09:25,1460.50,1461.00,1460.50,1460.75,55,0
06/27/2000,09:26,1460.75,1461.25,1460.75,1461.00,49,0
06/27/2000,09:27,1460.75,1461.25,1460.75,1460.75,47,0
06/27/2000,09:28,1461.00,1461.25,1460.50,1461.00,43,0
06/27/2000,09:29,1461.00,1461.25,1460.50,1460.50,45,0
06/27/2000,09:30,1460.50,1460.50,1459.25,1459.25,131,0
06/27/2000,09:31,1459.25,1459.75,1459.00,1459.50,57,0
06/27/2000,09:32,1459.50,1459.75,1458.50,1459.75,89,0
06/27/2000,09:33,1459.75,1460.00,1459.25,1459.25,49,0
06/27/2000,09:34,1459.25,1460.75,1459.25,1460.25,89,0
06/27/2000,09:35,1460.25,1460.50,1460.00,1460.00,38,0
06/27/2000,09:36,1460.25,1460.75,1459.50,1460.50,69,0
06/27/2000,09:37,1460.25,1461.00,1460.25,1460.25,66,0
06/27/2000,09:38,1460.50,1461.00,1460.25,1461.00,42,0
06/27/2000,09:39,1460.75,1461.00,1460.25,1460.50,52,0
06/27/2000,09:40,1460.50,1461.00,1460.50,1461.00,30,0
06/27/2000,09:41,1461.00,1461.75,1460.25,1461.00,102,0
06/27/2000,09:42,1461.00,1461.50,1461.00,1461.25,44,0
06/27/2000,09:43,1461.25,1461.50,1461.00,1461.25,21,0
06/27/2000,09:44,1461.25,1461.50,1461.00,1461.50,24,0
06/27/2000,09:45,1461.50,1462.25,1461.50,1462.00,73,0
06/27/2000,09:46,1462.25,1462.50,1461.75,1461.75,53,0
06/27/2000,09:47,1461.75,1462.25,1461.50,1462.25,39,0
06/27/2000,09:48,1462.25,1462.50,1461.50,1462.00,58,0
06/27/2000,09:49,1462.00,1462.00,1461.50,1461.75,39,0
06/27/2000,09:50,1461.75,1461.75,1461.00,1461.00,67,0
06/27/2000,09:51,1461.25,1461.25,1460.50,1460.50,68,0
06/27/2000,09:52,1460.50,1460.75,1460.25,1460.25,68,0
06/27/2000,09:53,1460.25,1460.50,1460.00,1460.25,50,0
06/27/2000,09:54,1460.50,1461.00,1460.25,1460.75,38,0
06/27/2000,09:55,1461.00,1462.00,1461.00,1461.50,57,0
06/27/2000,09:56,1461.75,1461.75,1460.50,1460.75,53,0
06/27/2000,09:57,1460.75,1461.00,1460.00,1461.00,53,0
06/27/2000,09:58,1460.75,1461.50,1460.50,1461.00,68,0
06/27/2000,09:59,1461.00,1462.00,1461.00,1462.00,49,0
06/27/2000,10:00,1462.00,1462.50,1461.75,1462.00,103,0
06/27/2000,10:01,1462.00,1462.00,1461.00,1461.25,64,0
06/27/2000,10:02,1461.25,1462.00,1461.00,1461.75,41,0
06/27/2000,10:03,1461.75,1462.50,1461.75,1462.25,33,0
06/27/2000,10:04,1462.00,1462.25,1461.50,1461.75,37,0
06/27/2000,10:05,1461.50,1462.00,1461.25,1461.25,50,0
06/27/2000,10:06,1461.00,1461.50,1460.50,1460.50,55,0
06/27/2000,10:07,1460.50,1460.75,1460.25,1460.75,58,0
06/27/2000,10:08,1460.50,1461.00,1460.25,1461.00,28,0
06/27/2000,10:09,1461.00,1461.00,1460.75,1460.75,16,0
06/27/2000,10:10,1460.75,1460.75,1459.75,1460.00,69,0
06/27/2000,10:11,1460.00,1460.25,1459.50,1460.00,76,0
06/27/2000,10:12,1459.75,1460.50,1459.75,1460.50,37,0
06/27/2000,10:13,1460.50,1460.75,1460.25,1460.75,34,0
06/27/2000,10:14,1460.75,1461.00,1459.50,1460.00,58,0
06/27/2000,10:15,1460.25,1460.50,1460.00,1460.00,27,0
06/27/2000,10:16,1460.25,1460.50,1460.00,1460.25,22,0
06/27/2000,10:17,1460.25,1460.75,1460.00,1460.75,42,0
06/27/2000,10:18,1460.75,1460.75,1460.50,1460.50,30,0
06/27/2000,10:19,1460.50,1460.50,1460.00,1460.00,31,0
06/27/2000,10:20,1460.25,1460.25,1459.75,1460.00,28,0
06/27/2000,10:21,1460.00,1460.50,1460.00,1460.00,30,0
06/27/2000,10:22,1460.00,1460.00,1459.25,1459.50,29,0
06/27/2000,10:23,1459.50,1459.50,1458.75,1459.25,69,0
06/27/2000,10:24,1459.25,1459.50,1458.75,1459.00,43,0
06/27/2000,10:25,1459.00,1459.00,1458.25,1458.25,63,0
06/27/2000,10:26,1458.25,1458.50,1457.75,1458.00,67,0
06/27/2000,10:27,1458.25,1458.25,1457.25,1457.25,60,0
06/27/2000,10:28,1457.25,1457.50,1457.00,1457.25,86,0
06/27/2000,10:29,1457.25,1457.50,1456.75,1457.50,51,0
06/27/2000,10:30,1457.25,1457.50,1456.75,1457.25,44,0
06/27/2000,10:31,1457.25,1457.25,1456.75,1457.00,29,0
06/27/2000,10:32,1457.00,1457.25,1456.75,1457.25,17,0
06/27/2000,10:33,1457.25,1457.75,1457.00,1457.50,58,0
06/27/2000,10:34,1457.50,1457.75,1457.00,1457.00,40,0
06/27/2000,10:35,1457.00,1457.25,1456.75,1457.00,33,0
06/27/2000,10:36,1456.75,1457.25,1456.75,1457.25,16,0
06/27/2000,10:37,1457.25,1457.25,1457.00,1457.00,12,0
06/27/2000,10:38,1456.75,1457.25,1456.75,1457.00,30,0
06/27/2000,10:39,1457.25,1457.75,1457.25,1457.50,38,0
06/27/2000,10:40,1457.50,1457.75,1457.25,1457.75,39,0
06/27/2000,10:41,1457.75,1458.25,1457.50,1457.75,48,0
06/27/2000,10:42,1458.00,1458.25,1457.75,1458.00,51,0
06/27/2000,10:43,1458.00,1458.50,1458.00,1458.25,48,0
06/27/2000,10:44,1458.00,1458.25,1457.75,1458.25,31,0
06/27/2000,10:45,1458.25,1458.50,1458.25,1458.25,36,0
06/27/2000,10:46,1458.25,1458.25,1458.00,1458.00,26,0
06/27/2000,10:47,1458.25,1458.25,1458.00,1458.25,23,0
06/27/2000,10:48,1458.00,1458.25,1457.75,1458.00,24,0
06/27/2000,10:49,1457.75,1458.25,1457.75,1458.25,14,0
06/27/2000,10:50,1458.00,1458.75,1458.00,1458.50,34,0
06/27/2000,10:51,1458.50,1458.75,1458.25,1458.50,23,0
06/27/2000,10:52,1458.75,1459.00,1458.50,1459.00,26,0
06/27/2000,10:53,1459.00,1459.25,1458.75,1458.75,17,0
06/27/2000,10:54,1458.75,1459.00,1458.75,1459.00,45,0
06/27/2000,10:55,1458.75,1458.75,1458.50,1458.50,26,0
06/27/2000,10:56,1458.25,1458.50,1458.00,1458.00,59,0
06/27/2000,10:57,1458.00,1458.50,1458.00,1458.50,24,0
06/27/2000,10:58,1458.50,1458.75,1458.25,1458.50,21,0
06/27/2000,10:59,1458.50,1458.75,1458.25,1458.50,12,0
06/27/2000,11:00,1458.50,1458.50,1458.25,1458.25,18,0
06/27/2000,11:01,1458.25,1458.25,1457.25,1457.50,39,0
06/27/2000,11:02,1457.50,1458.25,1457.25,1458.00,34,0
06/27/2000,11:03,1458.00,1458.00,1457.25,1457.50,26,0
06/27/2000,11:04,1457.50,1457.75,1457.00,1457.50,24,0
06/27/2000,11:05,1457.50,1458.00,1457.25,1457.75,18,0
06/27/2000,11:06,1457.75,1457.75,1457.25,1457.50,15,0
06/27/2000,11:07,1457.50,1457.75,1457.25,1457.50,29,0
06/27/2000,11:08,1457.50,1458.25,1457.25,1458.00,20,0
06/27/2000,11:09,1457.75,1458.25,1457.75,1458.25,24,0
06/27/2000,11:10,1458.50,1458.75,1458.25,1458.25,26,0
06/27/2000,11:11,1458.50,1459.25,1458.50,1459.00,48,0
06/27/2000,11:12,1459.00,1459.00,1458.75,1458.75,18,0
06/27/2000,11:13,1458.75,1459.00,1458.50,1458.50,15,0
06/27/2000,11:14,1458.50,1459.00,1458.50,1459.00,26,0
06/27/2000,11:15,1459.00,1459.00,1458.75,1459.00,8,0
06/27/2000,11:16,1458.75,1459.00,1458.75,1459.00,8,0
06/27/2000,11:17,1459.00,1459.25,1458.75,1459.00,13,0
06/27/2000,11:18,1459.25,1459.25,1458.75,1459.00,16,0
06/27/2000,11:19,1459.25,1459.50,1459.00,1459.50,23,0
06/27/2000,11:20,1459.50,1459.75,1459.25,1459.25,38,0
06/27/2000,11:21,1459.25,1460.00,1459.25,1459.50,25,0
06/27/2000,11:22,1459.75,1460.00,1459.75,1459.75,21,0
06/27/2000,11:23,1459.50,1459.50,1459.00,1459.25,10,0
06/27/2000,11:24,1459.00,1459.25,1458.75,1459.00,17,0
06/27/2000,11:25,1459.00,1459.75,1459.00,1459.75,13,0
06/27/2000,11:26,1459.75,1460.25,1459.50,1459.75,26,0
06/27/2000,11:27,1459.75,1460.00,1459.25,1459.75,22,0
06/27/2000,11:28,1459.75,1460.50,1459.75,1460.00,41,0
06/27/2000,11:29,1459.75,1460.00,1459.50,1460.00,27,0
06/27/2000,11:30,1460.25,1460.75,1460.00,1460.25,43,0
06/27/2000,11:31,1460.25,1461.00,1460.25,1460.75,33,0
06/27/2000,11:32,1460.75,1460.75,1460.50,1460.50,23,0
06/27/2000,11:33,1460.75,1460.75,1459.75,1459.75,26,0
06/27/2000,11:34,1460.00,1460.50,1459.75,1460.50,24,0
06/27/2000,11:35,1460.25,1460.50,1460.00,1460.50,18,0
06/27/2000,11:36,1460.50,1460.50,1460.00,1460.25,19,0
06/27/2000,11:37,1460.00,1460.00,1459.75,1459.75,23,0
06/27/2000,11:38,1459.75,1460.25,1459.75,1460.00,23,0
06/27/2000,11:39,1460.00,1460.00,1459.50,1459.50,30,0
06/27/2000,11:40,1459.50,1460.00,1459.50,1459.50,29,0
06/27/2000,11:41,1459.75,1459.75,1459.25,1459.50,18,0
06/27/2000,11:42,1459.75,1459.75,1459.50,1459.50,12,0
06/27/2000,11:43,1459.75,1460.00,1459.50,1459.75,14,0
06/27/2000,11:44,1459.75,1460.25,1459.75,1460.00,21,0
06/27/2000,11:45,1460.00,1460.00,1459.75,1460.00,9,0
06/27/2000,11:46,1460.00,1460.25,1460.00,1460.00,7,0
06/27/2000,11:47,1460.00,1460.50,1460.00,1460.50,25,0
06/27/2000,11:48,1460.25,1460.25,1460.00,1460.00,11,0
06/27/2000,11:49,1459.75,1460.00,1459.50,1459.50,10,0
06/27/2000,11:50,1459.50,1459.50,1458.50,1458.50,52,0
06/27/2000,11:51,1458.50,1459.25,1458.50,1459.00,21,0
06/27/2000,11:52,1459.00,1459.00,1458.75,1458.75,15,0
06/27/2000,11:53,1458.75,1458.75,1458.25,1458.25,19,0
06/27/2000,11:54,1458.25,1458.50,1458.00,1458.00,35,0
06/27/2000,11:55,1458.00,1458.25,1457.75,1458.00,32,0
06/27/2000,11:56,1458.00,1458.25,1457.75,1457.75,29,0
06/27/2000,11:57,1458.00,1458.00,1457.25,1457.25,25,0
06/27/2000,11:58,1457.25,1457.25,1456.75,1456.75,42,0
06/27/2000,11:59,1456.75,1457.00,1456.25,1456.75,68,0
06/27/2000,12:00,1457.00,1457.50,1456.75,1457.50,58,0
06/27/2000,12:01,1457.50,1457.75,1457.50,1457.50,30,0
06/27/2000,12:02,1457.50,1457.50,1457.00,1457.25,20,0
06/27/2000,12:03,1457.25,1457.50,1457.00,1457.50,21,0
06/27/2000,12:04,1457.50,1457.75,1457.25,1457.75,18,0
06/27/2000,12:05,1457.50,1458.25,1457.50,1458.25,25,0
06/27/2000,12:06,1458.00,1458.50,1458.00,1458.00,28,0
06/27/2000,12:07,1458.00,1458.25,1458.00,1458.25,14,0
06/27/2000,12:08,1458.25,1458.75,1458.00,1458.75,23,0
06/27/2000,12:09,1458.75,1458.75,1458.00,1458.25,27,0
06/27/2000,12:10,1458.25,1458.25,1458.00,1458.00,12,0
06/27/2000,12:11,1458.00,1459.00,1458.00,1459.00,28,0
06/27/2000,12:12,1459.00,1459.00,1458.25,1458.50,25,0
06/27/2000,12:13,1458.75,1458.75,1458.25,1458.25,10,0
06/27/2000,12:14,1458.50,1458.50,1458.25,1458.25,4,0
06/27/2000,12:15,1458.50,1458.50,1458.00,1458.25,18,0
06/27/2000,12:16,1458.25,1458.25,1458.00,1458.00,17,0
06/27/2000,12:17,1458.00,1458.25,1458.00,1458.00,11,0
06/27/2000,12:18,1458.00,1458.00,1457.50,1457.50,27,0
06/27/2000,12:19,1457.75,1458.25,1457.25,1458.25,42,0
06/27/2000,12:20,1458.25,1458.50,1458.25,1458.25,35,0
06/27/2000,12:21,1458.25,1458.25,1458.00,1458.00,16,0
06/27/2000,12:22,1457.75,1457.75,1457.50,1457.50,27,0
06/27/2000,12:23,1457.50,1457.75,1457.25,1457.25,24,0
06/27/2000,12:24,1457.25,1457.25,1456.75,1457.00,41,0
06/27/2000,12:25,1457.00,1457.00,1456.50,1456.75,36,0
06/27/2000,12:26,1456.75,1456.75,1455.75,1455.75,64,0
06/27/2000,12:27,1456.00,1456.25,1454.75,1454.75,88,0
06/27/2000,12:28,1455.00,1456.00,1454.75,1455.50,73,0
06/27/2000,12:29,1455.50,1455.75,1455.25,1455.25,38,0
06/27/2000,12:30,1455.25,1455.75,1455.00,1455.00,60,0
06/27/2000,12:31,1455.00,1455.50,1454.75,1455.00,43,0
06/27/2000,12:32,1455.00,1455.50,1454.25,1455.25,80,0
06/27/2000,12:33,1455.50,1455.50,1454.75,1454.75,33,0
06/27/2000,12:34,1455.00,1455.00,1453.50,1453.50,84,0
06/27/2000,12:35,1453.75,1454.25,1453.50,1454.00,66,0
06/27/2000,12:36,1454.25,1454.50,1453.75,1454.00,50,0
06/27/2000,12:37,1454.00,1454.75,1454.00,1454.25,50,0
06/27/2000,12:38,1454.25,1455.00,1454.25,1455.00,47,0
06/27/2000,12:39,1455.00,1455.25,1454.50,1454.75,34,0
06/27/2000,12:40,1454.75,1455.00,1454.50,1454.75,34,0
06/27/2000,12:41,1455.00,1455.25,1454.75,1455.00,39,0
06/27/2000,12:42,1455.25,1455.50,1454.75,1455.25,56,0
06/27/2000,12:43,1455.25,1455.25,1454.50,1455.00,35,0
06/27/2000,12:44,1455.00,1455.00,1454.75,1455.00,17,0
06/27/2000,12:45,1455.00,1455.75,1455.00,1455.75,48,0
06/27/2000,12:46,1456.00,1456.00,1455.50,1456.00,52,0
06/27/2000,12:47,1456.00,1456.00,1455.75,1455.75,42,0
06/27/2000,12:48,1455.75,1455.75,1455.25,1455.50,27,0
06/27/2000,12:49,1455.25,1455.50,1455.00,1455.50,47,0
06/27/2000,12:50,1455.50,1455.75,1455.25,1455.75,33,0
06/27/2000,12:51,1455.75,1456.75,1455.75,1456.25,53,0
06/27/2000,12:52,1456.25,1456.75,1456.25,1456.50,40,0
06/27/2000,12:53,1456.25,1457.50,1456.25,1457.25,52,0
06/27/2000,12:54,1457.25,1457.50,1456.75,1457.25,50,0
06/27/2000,12:55,1457.25,1457.50,1457.25,1457.25,34,0
06/27/2000,12:56,1457.25,1457.25,1456.50,1456.50,52,0
06/27/2000,12:57,1456.75,1457.25,1456.75,1457.25,49,0
06/27/2000,12:58,1457.25,1457.50,1457.00,1457.25,33,0
06/27/2000,12:59,1457.50,1457.75,1457.25,1457.25,31,0
06/27/2000,13:00,1457.25,1457.25,1456.50,1457.00,46,0
06/27/2000,13:01,1456.75,1457.00,1456.75,1457.00,30,0
06/27/2000,13:02,1457.00,1457.00,1456.75,1457.00,27,0
06/27/2000,13:03,1457.25,1457.25,1456.75,1456.75,20,0
06/27/2000,13:04,1456.75,1457.50,1456.50,1457.50,27,0
06/27/2000,13:05,1457.50,1457.75,1457.25,1457.50,25,0
06/27/2000,13:06,1457.75,1458.50,1457.25,1458.50,83,0
06/27/2000,13:07,1458.50,1458.50,1457.75,1458.25,52,0
06/27/2000,13:08,1458.25,1458.25,1457.75,1458.00,35,0
06/27/2000,13:09,1457.75,1458.00,1456.75,1457.25,53,0
06/27/2000,13:10,1457.25,1457.25,1456.50,1456.50,40,0
06/27/2000,13:11,1456.75,1457.25,1456.50,1457.25,28,0
06/27/2000,13:12,1457.00,1457.50,1456.75,1456.75,24,0
06/27/2000,13:13,1456.75,1456.75,1456.00,1456.00,59,0
06/27/2000,13:14,1456.25,1456.75,1456.25,1456.75,27,0
06/27/2000,13:15,1456.75,1457.50,1456.75,1457.50,44,0
06/27/2000,13:16,1457.25,1457.50,1457.00,1457.50,25,0
06/27/2000,13:17,1457.50,1457.75,1456.50,1456.50,50,0
06/27/2000,13:18,1456.50,1457.00,1456.25,1456.75,34,0
06/27/2000,13:19,1456.75,1457.25,1456.75,1457.25,20,0
06/27/2000,13:20,1457.00,1457.75,1457.00,1457.75,35,0
06/27/2000,13:21,1457.75,1458.00,1457.25,1457.50,55,0
06/27/2000,13:22,1457.50,1457.75,1457.25,1457.50,21,0
06/27/2000,13:23,1457.50,1458.00,1457.50,1458.00,18,0
06/27/2000,13:24,1458.25,1458.25,1457.75,1458.00,49,0
06/27/2000,13:25,1457.75,1458.00,1457.75,1457.75,16,0
06/27/2000,13:26,1457.75,1457.75,1457.25,1457.25,45,0
06/27/2000,13:27,1457.25,1457.50,1457.00,1457.50,30,0
06/27/2000,13:28,1457.25,1458.00,1457.25,1457.50,27,0
06/27/2000,13:29,1457.75,1458.25,1457.75,1458.25,32,0
06/27/2000,13:30,1458.25,1458.25,1457.00,1457.00,25,0
06/27/2000,13:31,1457.00,1457.00,1456.00,1456.25,69,0
06/27/2000,13:32,1456.25,1456.50,1454.25,1455.00,98,0
06/27/2000,13:33,1455.00,1456.00,1454.75,1455.50,59,0
06/27/2000,13:34,1455.75,1456.00,1455.25,1456.00,40,0
06/27/2000,13:35,1455.75,1456.25,1455.75,1456.25,40,0
06/27/2000,13:36,1456.25,1456.25,1455.50,1455.75,45,0
06/27/2000,13:37,1455.75,1455.75,1454.75,1455.00,33,0
06/27/2000,13:38,1455.00,1456.00,1455.00,1455.75,45,0
06/27/2000,13:39,1455.75,1455.75,1455.00,1455.50,52,0
06/27/2000,13:40,1455.50,1455.50,1455.00,1455.25,36,0
06/27/2000,13:41,1455.25,1455.25,1454.25,1454.50,75,0
06/27/2000,13:42,1454.25,1454.50,1454.00,1454.25,61,0
06/27/2000,13:43,1454.25,1454.50,1454.00,1454.25,40,0
06/27/2000,13:44,1454.25,1455.25,1454.00,1455.25,72,0
06/27/2000,13:45,1455.25,1455.50,1454.75,1455.25,48,0
06/27/2000,13:46,1455.25,1455.75,1455.00,1455.75,57,0
06/27/2000,13:47,1456.00,1456.00,1454.75,1455.00,41,0
06/27/2000,13:48,1455.00,1455.00,1453.50,1454.00,83,0
06/27/2000,13:49,1453.75,1455.00,1453.75,1454.75,36,0
06/27/2000,13:50,1454.75,1455.50,1454.50,1455.25,38,0
06/27/2000,13:51,1455.25,1457.25,1455.25,1457.00,105,0
06/27/2000,13:52,1457.00,1457.00,1456.25,1456.25,62,0
06/27/2000,13:53,1456.25,1456.50,1455.75,1456.00,46,0
06/27/2000,13:54,1455.75,1456.50,1455.50,1456.25,45,0
06/27/2000,13:55,1456.50,1456.75,1456.00,1456.50,52,0
06/27/2000,13:56,1456.50,1456.75,1455.25,1455.50,47,0
06/27/2000,13:57,1455.50,1455.50,1455.00,1455.25,47,0
06/27/2000,13:58,1455.25,1456.25,1455.25,1455.50,38,0
06/27/2000,13:59,1455.50,1456.25,1455.25,1456.25,34,0
06/27/2000,14:00,1456.25,1456.50,1455.75,1455.75,26,0
06/27/2000,14:01,1455.50,1456.50,1455.00,1456.00,45,0
06/27/2000,14:02,1456.25,1456.75,1455.75,1456.50,28,0
06/27/2000,14:03,1456.75,1457.00,1456.25,1456.25,36,0
06/27/2000,14:04,1456.25,1456.75,1455.75,1455.75,26,0
06/27/2000,14:05,1455.75,1455.75,1454.75,1455.50,71,0
06/27/2000,14:06,1455.75,1456.50,1455.50,1456.00,46,0
06/27/2000,14:07,1456.00,1457.00,1455.75,1456.50,47,0
06/27/2000,14:08,1456.75,1458.00,1456.75,1458.00,54,0
06/27/2000,14:09,1458.00,1458.75,1457.75,1458.00,149,0
06/27/2000,14:10,1458.50,1458.50,1457.75,1457.75,60,0
06/27/2000,14:11,1457.75,1457.75,1456.50,1456.75,64,0
06/27/2000,14:12,1456.75,1458.00,1456.75,1457.75,46,0
06/27/2000,14:13,1458.00,1458.00,1457.25,1457.75,36,0
06/27/2000,14:14,1457.75,1458.75,1457.75,1458.50,38,0
06/27/2000,14:15,1458.25,1458.50,1457.50,1457.50,47,0
06/27/2000,14:16,1457.50,1457.75,1457.00,1457.75,34,0
06/27/2000,14:17,1457.75,1457.75,1457.25,1457.25,19,0
06/27/2000,14:18,1457.50,1457.75,1457.00,1457.00,27,0
06/27/2000,14:19,1457.00,1457.25,1456.25,1456.25,66,0
06/27/2000,14:20,1456.50,1457.00,1456.00,1456.75,44,0
06/27/2000,14:21,1457.00,1457.50,1457.00,1457.25,42,0
06/27/2000,14:22,1457.50,1458.00,1457.50,1457.50,38,0
06/27/2000,14:23,1457.25,1457.50,1456.75,1457.25,39,0
06/27/2000,14:24,1457.00,1457.75,1457.00,1457.50,23,0
06/27/2000,14:25,1457.50,1458.25,1457.50,1458.25,37,0
06/27/2000,14:26,1458.00,1459.50,1458.00,1459.00,123,0
06/27/2000,14:27,1459.00,1459.50,1458.50,1459.00,58,0
06/27/2000,14:28,1459.25,1459.75,1459.00,1459.25,56,0
06/27/2000,14:29,1459.25,1459.50,1458.25,1458.25,53,0
06/27/2000,14:30,1458.25,1459.25,1458.00,1458.75,56,0
06/27/2000,14:31,1459.00,1459.25,1458.50,1458.75,41,0
06/27/2000,14:32,1458.75,1459.00,1457.50,1458.00,52,0
06/27/2000,14:33,1458.00,1458.50,1457.75,1458.50,34,0
06/27/2000,14:34,1458.25,1458.75,1458.25,1458.75,27,0
06/27/2000,14:35,1458.50,1459.00,1458.25,1458.25,58,0
06/27/2000,14:36,1458.50,1458.50,1458.00,1458.00,30,0
06/27/2000,14:37,1458.00,1458.00,1456.25,1456.25,83,0
06/27/2000,14:38,1456.50,1457.00,1456.00,1456.50,61,0
06/27/2000,14:39,1456.50,1456.50,1455.50,1456.00,52,0
06/27/2000,14:40,1456.25,1456.50,1455.50,1455.50,60,0
06/27/2000,14:41,1455.50,1456.00,1454.25,1454.75,80,0
06/27/2000,14:42,1454.50,1454.75,1453.50,1453.50,107,0
06/27/2000,14:43,1453.50,1453.75,1453.00,1453.25,116,0
06/27/2000,14:44,1453.50,1454.00,1452.50,1453.00,148,0
06/27/2000,14:45,1453.00,1454.00,1452.75,1453.75,74,0
06/27/2000,14:46,1453.50,1453.75,1452.75,1453.25,64,0
06/27/2000,14:47,1453.25,1453.75,1452.00,1452.25,86,0
06/27/2000,14:48,1452.25,1453.25,1452.00,1452.75,77,0
06/27/2000,14:49,1452.75,1453.00,1452.25,1453.00,62,0
06/27/2000,14:50,1453.00,1453.25,1452.75,1452.75,78,0
06/27/2000,14:51,1453.00,1453.00,1452.25,1452.25,40,0
06/27/2000,14:52,1452.50,1453.00,1452.25,1452.75,39,0
06/27/2000,14:53,1453.00,1453.75,1452.75,1453.75,60,0
06/27/2000,14:54,1453.75,1454.00,1453.25,1454.00,60,0
06/27/2000,14:55,1453.75,1454.25,1453.75,1453.75,51,0
06/27/2000,14:56,1453.75,1454.25,1453.50,1454.00,55,0
06/27/2000,14:57,1454.00,1454.25,1454.00,1454.00,32,0
06/27/2000,14:58,1454.25,1454.25,1453.50,1453.75,53,0
06/27/2000,14:59,1453.75,1454.25,1453.50,1453.50,45,0
06/27/2000,15:00,1453.50,1453.50,1452.75,1452.75,100,0
06/27/2000,15:01,1453.00,1453.00,1451.50,1452.00,106,0
06/27/2000,15:02,1452.25,1452.50,1451.75,1452.25,44,0
06/27/2000,15:03,1452.25,1452.25,1451.50,1452.25,48,0
06/27/2000,15:04,1452.25,1452.50,1451.75,1452.25,42,0
06/27/2000,15:05,1452.25,1452.25,1451.00,1451.75,48,0
06/27/2000,15:06,1451.75,1452.00,1450.75,1451.00,40,0
06/27/2000,15:07,1451.00,1451.25,1450.75,1451.25,23,0
06/27/2000,15:08,1451.25,1451.75,1451.00,1451.50,24,0
06/27/2000,15:09,1451.75,1452.00,1451.75,1451.75,16,0
06/27/2000,15:10,1451.50,1452.00,1451.50,1452.00,21,0
06/27/2000,15:11,1452.00,1452.25,1451.75,1452.00,19,0
06/27/2000,15:12,1452.00,1452.00,1451.75,1452.00,21,0
06/27/2000,15:13,1451.75,1452.25,1450.75,1451.00,31,0
06/27/2000,15:14,1451.25,1451.50,1450.25,1451.00,64,0
06/27/2000,15:15,1451.00,1451.75,1450.50,1451.75,92,0
06/27/2000,15:16,1451.75,1451.75,1451.75,1451.75,1,0
06/28/2000,00:09,1454.75,1454.75,1454.75,1454.75,1,0
06/28/2000,00:22,1454.75,1454.75,1454.75,1454.75,2,0
06/28/2000,00:23,1455.00,1455.00,1455.00,1455.00,1,0
06/28/2000,00:25,1454.75,1455.00,1454.75,1455.00,2,0
06/28/2000,00:29,1455.00,1455.25,1455.00,1455.25,2,0
06/28/2000,00:46,1455.00,1455.00,1455.00,1455.00,1,0
06/28/2000,00:52,1455.00,1455.00,1455.00,1455.00,1,0
06/28/2000,00:54,1454.75,1454.75,1454.75,1454.75,1,0
06/28/2000,01:05,1454.75,1454.75,1454.75,1454.75,1,0
06/28/2000,01:06,1454.50,1454.75,1454.25,1454.50,5,0
06/28/2000,01:07,1454.75,1455.00,1454.75,1455.00,2,0
06/28/2000,01:08,1455.00,1455.25,1455.00,1455.25,2,0
06/28/2000,01:10,1455.25,1455.25,1455.25,1455.25,2,0
06/28/2000,01:14,1455.25,1455.25,1455.25,1455.25,1,0
06/28/2000,01:16,1455.50,1455.50,1455.50,1455.50,1,0
06/28/2000,01:30,1455.00,1455.00,1455.00,1455.00,1,0
06/28/2000,01:34,1455.00,1455.00,1455.00,1455.00,1,0
06/28/2000,02:01,1455.00,1455.00,1455.00,1455.00,1,0
06/28/2000,02:06,1455.25,1455.25,1455.25,1455.25,2,0
06/28/2000,02:07,1455.50,1455.50,1455.50,1455.50,1,0
06/28/2000,02:08,1455.50,1455.50,1455.50,1455.50,1,0
06/28/2000,02:10,1455.75,1455.75,1455.75,1455.75,1,0
06/28/2000,02:11,1455.75,1455.75,1455.75,1455.75,1,0
06/28/2000,02:15,1455.50,1455.50,1455.50,1455.50,1,0
06/28/2000,02:17,1455.75,1455.75,1455.75,1455.75,1,0
06/28/2000,02:18,1455.75,1455.75,1455.75,1455.75,1,0
06/28/2000,02:24,1455.75,1455.75,1455.75,1455.75,1,0
06/28/2000,02:27,1455.75,1455.75,1455.75,1455.75,1,0
06/28/2000,02:28,1456.00,1456.00,1456.00,1456.00,1,0
06/28/2000,02:31,1456.25,1456.50,1456.25,1456.50,3,0
06/28/2000,02:32,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,02:33,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,02:41,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,02:42,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,02:43,1456.25,1456.50,1456.25,1456.50,2,0
06/28/2000,02:44,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,02:49,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,02:51,1456.00,1456.00,1456.00,1456.00,1,0
06/28/2000,02:52,1455.75,1455.75,1455.75,1455.75,2,0
06/28/2000,02:53,1455.25,1455.25,1455.25,1455.25,3,0
06/28/2000,02:54,1455.00,1455.00,1455.00,1455.00,1,0
06/28/2000,02:55,1454.75,1454.75,1454.75,1454.75,1,0
06/28/2000,02:56,1454.50,1454.50,1454.50,1454.50,1,0
06/28/2000,02:59,1454.25,1454.25,1454.25,1454.25,2,0
06/28/2000,03:00,1454.25,1454.25,1454.25,1454.25,2,0
06/28/2000,03:01,1454.25,1454.75,1454.25,1454.75,3,0
06/28/2000,03:05,1454.75,1454.75,1454.50,1454.50,2,0
06/28/2000,03:09,1454.75,1454.75,1454.75,1454.75,1,0
06/28/2000,03:10,1455.00,1455.00,1454.75,1454.75,2,0
06/28/2000,03:16,1455.00,1455.00,1455.00,1455.00,2,0
06/28/2000,03:17,1455.00,1455.00,1455.00,1455.00,1,0
06/28/2000,03:21,1454.75,1454.75,1454.75,1454.75,1,0
06/28/2000,03:22,1455.00,1455.00,1455.00,1455.00,2,0
06/28/2000,03:25,1455.25,1455.50,1455.25,1455.50,2,0
06/28/2000,03:29,1455.25,1455.25,1455.25,1455.25,1,0
06/28/2000,03:31,1455.50,1455.50,1455.50,1455.50,1,0
06/28/2000,03:32,1455.75,1455.75,1455.75,1455.75,2,0
06/28/2000,03:34,1456.00,1456.00,1456.00,1456.00,1,0
06/28/2000,03:38,1456.25,1456.25,1456.25,1456.25,2,0
06/28/2000,03:39,1456.00,1456.00,1456.00,1456.00,1,0
06/28/2000,03:45,1456.00,1456.25,1456.00,1456.25,2,0
06/28/2000,03:48,1456.00,1456.00,1455.75,1455.75,2,0
06/28/2000,03:50,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,03:53,1456.00,1456.00,1456.00,1456.00,1,0
06/28/2000,03:54,1455.75,1455.75,1455.75,1455.75,1,0
06/28/2000,03:57,1456.00,1456.00,1456.00,1456.00,1,0
06/28/2000,04:05,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,04:11,1456.00,1456.00,1456.00,1456.00,1,0
06/28/2000,04:14,1455.75,1455.75,1455.75,1455.75,1,0
06/28/2000,04:17,1456.00,1456.00,1456.00,1456.00,1,0
06/28/2000,04:18,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,04:22,1455.75,1455.75,1455.75,1455.75,1,0
06/28/2000,04:23,1455.50,1455.50,1455.50,1455.50,1,0
06/28/2000,04:26,1455.75,1455.75,1455.75,1455.75,1,0
06/28/2000,04:32,1456.00,1456.00,1456.00,1456.00,1,0
06/28/2000,04:38,1455.75,1455.75,1455.75,1455.75,1,0
06/28/2000,04:49,1455.75,1455.75,1455.75,1455.75,1,0
06/28/2000,04:54,1456.00,1456.00,1456.00,1456.00,1,0
06/28/2000,04:56,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,04:57,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,04:58,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,05:02,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,05:06,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,05:08,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,05:14,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,05:16,1456.25,1456.25,1456.25,1456.25,2,0
06/28/2000,05:17,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,05:21,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,05:22,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,05:23,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,05:24,1456.75,1457.00,1456.75,1457.00,3,0
06/28/2000,05:27,1456.75,1456.75,1456.75,1456.75,1,0
06/28/2000,05:28,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,05:29,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,05:33,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,05:34,1456.75,1456.75,1456.75,1456.75,2,0
06/28/2000,05:37,1456.75,1456.75,1456.75,1456.75,1,0
06/28/2000,05:43,1456.75,1456.75,1456.75,1456.75,1,0
06/28/2000,05:44,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,05:49,1456.00,1456.00,1456.00,1456.00,2,0
06/28/2000,05:50,1456.00,1456.25,1456.00,1456.25,4,0
06/28/2000,05:58,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,06:01,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,06:05,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,06:06,1456.25,1456.25,1456.00,1456.00,6,0
06/28/2000,06:08,1455.75,1455.75,1455.75,1455.75,1,0
06/28/2000,06:09,1455.75,1456.00,1455.75,1456.00,3,0
06/28/2000,06:10,1456.00,1456.00,1456.00,1456.00,1,0
06/28/2000,06:13,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,06:14,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,06:16,1456.75,1456.75,1456.75,1456.75,1,0
06/28/2000,06:17,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,06:18,1456.75,1456.75,1456.75,1456.75,1,0
06/28/2000,06:20,1456.75,1456.75,1456.50,1456.50,4,0
06/28/2000,06:21,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,06:25,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,06:28,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,06:29,1456.00,1456.00,1456.00,1456.00,1,0
06/28/2000,06:37,1456.00,1456.00,1456.00,1456.00,1,0
06/28/2000,06:39,1456.50,1456.50,1456.00,1456.25,6,0
06/28/2000,06:41,1456.25,1456.25,1456.25,1456.25,3,0
06/28/2000,06:44,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,06:45,1456.25,1456.25,1456.25,1456.25,1,0
06/28/2000,06:47,1456.25,1456.25,1456.25,1456.25,2,0
06/28/2000,06:49,1456.00,1456.00,1456.00,1456.00,2,0
06/28/2000,06:51,1455.75,1455.75,1455.75,1455.75,1,0
06/28/2000,06:52,1456.00,1456.00,1456.00,1456.00,1,0
06/28/2000,06:53,1456.00,1456.00,1456.00,1456.00,3,0
06/28/2000,06:54,1455.75,1456.00,1455.75,1456.00,2,0
06/28/2000,06:57,1456.00,1456.00,1456.00,1456.00,1,0
06/28/2000,07:00,1456.25,1456.25,1456.25,1456.25,2,0
06/28/2000,07:01,1456.25,1456.50,1456.25,1456.50,2,0
06/28/2000,07:02,1456.50,1456.75,1456.50,1456.75,4,0
06/28/2000,07:03,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,07:04,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,07:05,1456.25,1456.75,1456.25,1456.75,3,0
06/28/2000,07:06,1457.00,1457.00,1457.00,1457.00,2,0
06/28/2000,07:07,1457.00,1457.00,1457.00,1457.00,2,0
06/28/2000,07:08,1457.25,1457.25,1456.75,1457.00,6,0
06/28/2000,07:09,1456.75,1457.00,1456.75,1456.75,7,0
06/28/2000,07:11,1456.50,1456.50,1456.50,1456.50,1,0
06/28/2000,07:12,1456.25,1456.25,1455.75,1456.00,13,0
06/28/2000,07:13,1456.00,1456.00,1455.50,1455.50,8,0
06/28/2000,07:14,1455.25,1455.25,1454.25,1454.75,10,0
06/28/2000,07:15,1454.75,1455.00,1454.50,1454.75,12,0
06/28/2000,07:16,1454.75,1455.25,1454.75,1455.00,6,0
06/28/2000,07:17,1455.00,1455.00,1454.75,1454.75,2,0
06/28/2000,07:18,1455.00,1455.25,1455.00,1455.25,5,0
06/28/2000,07:19,1455.25,1455.25,1455.25,1455.25,1,0
06/28/2000,07:20,1455.50,1455.75,1454.75,1455.25,7,0
06/28/2000,07:21,1455.25,1455.25,1454.75,1455.00,6,0
06/28/2000,07:22,1455.25,1455.25,1455.25,1455.25,1,0
06/28/2000,07:24,1455.25,1455.25,1455.25,1455.25,5,0
06/28/2000,07:25,1455.25,1455.50,1455.00,1455.50,8,0
06/28/2000,07:26,1455.50,1455.50,1455.50,1455.50,1,0
06/28/2000,07:27,1455.50,1455.50,1455.50,1455.50,1,0
06/28/2000,07:28,1455.50,1455.50,1455.25,1455.50,3,0
06/28/2000,07:29,1455.50,1455.75,1455.50,1455.50,4,0
06/28/2000,07:30,1455.50,1455.75,1455.50,1455.75,2,0
06/28/2000,07:31,1455.25,1455.25,1455.00,1455.00,4,0
06/28/2000,07:32,1455.25,1455.25,1455.00,1455.00,7,0
06/28/2000,07:33,1455.00,1455.00,1454.25,1455.00,23,0
06/28/2000,07:34,1455.00,1455.00,1454.75,1454.75,4,0
06/28/2000,07:35,1454.75,1454.75,1454.50,1454.50,6,0
06/28/2000,07:36,1454.25,1454.75,1454.25,1454.75,8,0
06/28/2000,07:37,1454.75,1454.75,1454.50,1454.75,4,0
06/28/2000,07:38,1454.50,1454.75,1454.25,1454.25,5,0
06/28/2000,07:39,1454.50,1454.75,1454.50,1454.75,2,0
06/28/2000,07:40,1454.75,1454.75,1454.75,1454.75,1,0
06/28/2000,07:41,1454.75,1455.00,1454.75,1455.00,3,0
06/28/2000,07:42,1454.75,1454.75,1454.50,1454.50,3,0
06/28/2000,07:43,1454.50,1454.50,1453.50,1453.75,11,0
06/28/2000,07:44,1454.00,1454.00,1453.50,1454.00,7,0
06/28/2000,07:45,1454.00,1454.50,1454.00,1454.50,5,0
06/28/2000,07:46,1454.25,1454.50,1454.00,1454.00,7,0
06/28/2000,07:47,1453.75,1453.75,1453.50,1453.50,14,0
06/28/2000,07:48,1453.25,1453.50,1453.00,1453.25,8,0
06/28/2000,07:49,1453.50,1453.50,1452.75,1452.75,15,0
06/28/2000,07:50,1452.75,1452.75,1452.50,1452.75,6,0
06/28/2000,07:51,1452.75,1452.75,1451.50,1451.75,23,0
06/28/2000,07:52,1451.75,1451.75,1451.50,1451.75,15,0
06/28/2000,07:53,1452.00,1452.25,1451.75,1452.00,14,0
06/28/2000,07:54,1452.25,1452.50,1452.25,1452.50,5,0
06/28/2000,07:55,1452.75,1452.75,1452.25,1452.50,7,0
06/28/2000,07:56,1452.50,1452.50,1452.25,1452.25,3,0
06/28/2000,07:57,1452.25,1452.75,1452.25,1452.25,4,0
06/28/2000,07:58,1452.25,1452.50,1452.25,1452.50,2,0
06/28/2000,07:59,1452.75,1452.75,1452.75,1452.75,3,0
06/28/2000,08:00,1453.00,1453.00,1453.00,1453.00,6,0
06/28/2000,08:01,1453.00,1453.00,1453.00,1453.00,1,0
06/28/2000,08:02,1453.25,1453.25,1453.00,1453.00,9,0
06/28/2000,08:03,1453.00,1453.25,1452.75,1453.25,8,0
06/28/2000,08:04,1453.25,1453.25,1452.75,1452.75,7,0
06/28/2000,08:05,1452.75,1453.00,1452.75,1453.00,5,0
06/28/2000,08:07,1453.00,1453.00,1453.00,1453.00,2,0
06/28/2000,08:09,1453.00,1453.00,1453.00,1453.00,2,0
06/28/2000,08:10,1453.00,1453.25,1453.00,1453.25,3,0
06/28/2000,08:11,1453.00,1453.00,1453.00,1453.00,2,0
06/28/2000,08:12,1453.00,1453.25,1453.00,1453.25,2,0
06/28/2000,08:13,1453.25,1453.25,1452.75,1452.75,3,0
06/28/2000,08:14,1452.75,1452.75,1452.50,1452.75,4,0
06/28/2000,08:15,1452.50,1452.50,1452.50,1452.50,7,0
06/28/2000,08:16,1452.50,1452.75,1452.50,1452.50,3,0
06/28/2000,08:17,1452.50,1452.50,1452.50,1452.50,1,0
06/28/2000,08:19,1452.50,1452.75,1452.50,1452.75,4,0
06/28/2000,08:20,1452.75,1452.75,1452.75,1452.75,1,0
06/28/2000,08:21,1452.75,1452.75,1452.75,1452.75,1,0
06/28/2000,08:22,1452.75,1453.00,1452.75,1453.00,2,0
06/28/2000,08:23,1452.75,1452.75,1452.75,1452.75,1,0
06/28/2000,08:24,1453.00,1453.00,1453.00,1453.00,1,0
06/28/2000,08:25,1452.75,1452.75,1452.75,1452.75,2,0
06/28/2000,08:26,1452.75,1452.75,1452.50,1452.50,3,0
06/28/2000,08:27,1452.50,1452.75,1452.50,1452.75,3,0
06/28/2000,08:28,1452.75,1453.25,1452.75,1453.25,4,0
06/28/2000,08:29,1453.50,1453.75,1453.25,1453.75,5,0
06/28/2000,08:30,1453.50,1454.50,1453.25,1454.50,19,0
06/28/2000,08:31,1454.50,1454.75,1452.25,1452.25,88,0
06/28/2000,08:32,1452.00,1453.00,1452.00,1452.25,68,0
06/28/2000,08:33,1452.50,1453.25,1451.75,1452.50,87,0
06/28/2000,08:34,1452.25,1453.50,1452.25,1452.75,58,0
06/28/2000,08:35,1452.50,1453.25,1452.25,1452.50,74,0
06/28/2000,08:36,1452.25,1452.25,1451.25,1451.75,79,0
06/28/2000,08:37,1451.75,1451.75,1451.25,1451.50,52,0
06/28/2000,08:38,1451.25,1453.25,1451.25,1453.00,79,0
06/28/2000,08:39,1453.00,1454.00,1453.00,1453.75,72,0
06/28/2000,08:40,1453.50,1453.75,1453.50,1453.75,40,0
06/28/2000,08:41,1453.75,1454.00,1453.25,1453.50,67,0
06/28/2000,08:42,1453.50,1453.50,1452.25,1452.50,79,0
06/28/2000,08:43,1452.75,1453.00,1452.50,1453.00,37,0
06/28/2000,08:44,1452.75,1453.75,1452.75,1453.50,40,0
06/28/2000,08:45,1453.75,1454.75,1453.75,1454.75,95,0
06/28/2000,08:46,1454.75,1455.00,1454.00,1454.00,70,0
06/28/2000,08:47,1454.00,1454.25,1453.25,1453.50,79,0
06/28/2000,08:48,1453.50,1454.00,1453.00,1453.25,70,0
06/28/2000,08:49,1453.25,1453.50,1452.75,1452.75,35,0
06/28/2000,08:50,1452.75,1453.00,1452.50,1452.50,39,0
06/28/2000,08:51,1452.50,1454.00,1452.25,1453.75,63,0
06/28/2000,08:52,1453.50,1455.00,1453.50,1454.75,101,0
06/28/2000,08:53,1454.75,1455.50,1454.50,1455.00,81,0
06/28/2000,08:54,1455.00,1455.25,1454.50,1454.50,65,0
06/28/2000,08:55,1454.50,1454.50,1453.50,1453.75,56,0
06/28/2000,08:56,1454.00,1454.50,1453.75,1454.25,55,0
06/28/2000,08:57,1454.25,1455.50,1454.25,1455.50,52,0
06/28/2000,08:58,1455.50,1456.25,1455.25,1455.50,100,0
06/28/2000,08:59,1455.50,1455.75,1455.00,1455.50,54,0
06/28/2000,09:00,1455.25,1455.50,1454.25,1455.00,89,0
06/28/2000,09:01,1455.00,1456.25,1454.75,1456.00,71,0
06/28/2000,09:02,1456.00,1456.50,1455.50,1455.50,99,0
06/28/2000,09:03,1455.75,1456.00,1455.50,1455.50,55,0
06/28/2000,09:04,1455.50,1456.00,1455.50,1455.75,47,0
06/28/2000,09:05,1456.00,1457.00,1456.00,1456.25,86,0
06/28/2000,09:06,1456.25,1456.25,1454.75,1455.00,100,0
06/28/2000,09:07,1455.25,1455.25,1454.75,1454.75,69,0
06/28/2000,09:08,1455.00,1456.50,1454.75,1456.25,49,0
06/28/2000,09:09,1456.25,1457.00,1456.00,1456.75,68,0
06/28/2000,09:10,1456.75,1456.75,1455.50,1455.50,60,0
06/28/2000,09:11,1455.50,1455.50,1454.75,1455.25,62,0
06/28/2000,09:12,1455.25,1455.25,1454.50,1455.00,61,0
06/28/2000,09:13,1455.00,1455.25,1454.25,1454.75,79,0
06/28/2000,09:14,1454.75,1455.50,1454.50,1455.50,70,0
06/28/2000,09:15,1455.50,1456.25,1455.50,1455.75,55,0
06/28/2000,09:16,1456.00,1456.00,1455.00,1455.50,49,0
06/28/2000,09:17,1455.75,1457.00,1455.00,1457.00,90,0
06/28/2000,09:18,1457.25,1457.25,1456.00,1456.25,93,0
06/28/2000,09:19,1456.25,1457.00,1456.00,1456.25,54,0
06/28/2000,09:20,1456.25,1456.25,1455.25,1455.50,70,0
06/28/2000,09:21,1455.50,1455.75,1455.00,1455.50,44,0
06/28/2000,09:22,1455.25,1455.75,1454.75,1455.50,60,0
06/28/2000,09:23,1455.50,1457.00,1455.50,1456.75,65,0
06/28/2000,09:24,1456.75,1457.00,1456.25,1456.25,51,0
06/28/2000,09:25,1456.25,1456.25,1455.50,1455.75,57,0
06/28/2000,09:26,1455.75,1456.25,1455.25,1456.00,40,0
06/28/2000,09:27,1456.25,1457.00,1456.00,1456.50,45,0
06/28/2000,09:28,1456.25,1456.25,1455.25,1455.75,61,0
06/28/2000,09:29,1456.00,1456.25,1455.75,1456.00,45,0
06/28/2000,09:30,1456.00,1456.00,1455.75,1456.00,16,0
06/28/2000,09:31,1456.00,1456.00,1455.25,1455.25,26,0
06/28/2000,09:32,1455.25,1455.25,1454.25,1454.50,87,0
06/28/2000,09:33,1454.50,1454.50,1453.75,1454.25,82,0
06/28/2000,09:34,1454.00,1454.50,1453.75,1454.50,49,0
06/28/2000,09:35,1454.50,1455.25,1454.25,1455.25,51,0
06/28/2000,09:36,1455.50,1455.50,1454.25,1454.50,100,0
06/28/2000,09:37,1454.50,1454.75,1454.50,1454.75,28,0
06/28/2000,09:38,1454.50,1454.75,1453.75,1454.00,45,0
06/28/2000,09:39,1453.75,1454.50,1453.75,1454.50,49,0
06/28/2000,09:40,1454.50,1454.75,1453.75,1454.75,43,0
06/28/2000,09:41,1454.75,1455.00,1454.50,1454.75,42,0
06/28/2000,09:42,1454.75,1455.50,1454.50,1454.50,56,0
06/28/2000,09:43,1454.50,1455.00,1454.50,1454.75,27,0
06/28/2000,09:44,1454.75,1455.00,1454.50,1455.00,22,0
06/28/2000,09:45,1455.25,1456.25,1455.00,1455.50,61,0
06/28/2000,09:46,1455.50,1455.75,1455.00,1455.50,56,0
06/28/2000,09:47,1455.50,1455.75,1455.00,1455.00,31,0
06/28/2000,09:48,1455.00,1455.00,1454.25,1454.25,28,0
06/28/2000,09:49,1454.25,1455.00,1454.25,1454.25,31,0
06/28/2000,09:50,1454.50,1455.25,1454.25,1454.75,27,0
06/28/2000,09:51,1454.75,1455.25,1454.75,1455.00,20,0
06/28/2000,09:52,1455.00,1455.00,1453.75,1454.00,52,0
06/28/2000,09:53,1454.00,1454.00,1453.25,1453.50,61,0
06/28/2000,09:54,1453.50,1454.25,1453.50,1454.25,27,0
06/28/2000,09:55,1454.25,1454.50,1454.00,1454.00,35,0
06/28/2000,09:56,1453.75,1454.25,1453.75,1454.25,17,0
06/28/2000,09:57,1454.50,1455.00,1454.50,1455.00,31,0
06/28/2000,09:58,1454.75,1454.75,1454.25,1454.50,15,0
06/28/2000,09:59,1454.50,1454.50,1453.50,1454.00,34,0
06/28/2000,10:00,1453.75,1453.75,1452.75,1452.75,68,0
06/28/2000,10:01,1452.75,1453.00,1452.25,1452.75,63,0
06/28/2000,10:02,1452.75,1453.00,1452.25,1452.75,69,0
06/28/2000,10:03,1452.75,1453.50,1452.25,1453.00,55,0
06/28/2000,10:04,1453.00,1453.00,1452.00,1452.50,40,0
06/28/2000,10:05,1452.50,1452.75,1452.25,1452.25,30,0
06/28/2000,10:06,1452.50,1453.00,1452.50,1452.75,27,0
06/28/2000,10:07,1452.75,1453.00,1452.50,1452.75,18,0
06/28/2000,10:08,1452.75,1453.00,1452.75,1453.00,20,0
06/28/2000,10:09,1453.00,1453.50,1452.75,1453.25,20,0
06/28/2000,10:10,1453.25,1453.25,1452.50,1453.00,26,0
06/28/2000,10:11,1452.75,1453.00,1452.75,1453.00,21,0
06/28/2000,10:12,1453.00,1453.00,1452.50,1452.75,18,0
06/28/2000,10:13,1452.75,1453.00,1452.75,1452.75,20,0
06/28/2000,10:14,1452.75,1453.00,1452.50,1452.75,28,0
06/28/2000,10:15,1452.75,1453.00,1452.50,1453.00,30,0
06/28/2000,10:16,1453.00,1453.25,1453.00,1453.25,35,0
06/28/2000,10:17,1453.25,1453.25,1452.50,1452.50,25,0
06/28/2000,10:18,1452.75,1452.75,1452.50,1452.75,15,0
06/28/2000,10:19,1453.00,1453.25,1452.75,1453.25,11,0
06/28/2000,10:20,1453.00,1453.25,1452.75,1453.25,20,0
06/28/2000,10:21,1453.50,1453.75,1453.25,1453.50,31,0
06/28/2000,10:22,1453.50,1453.75,1453.25,1453.50,22,0
06/28/2000,10:23,1453.75,1453.75,1453.25,1453.25,19,0
06/28/2000,10:24,1453.50,1454.25,1453.50,1454.00,33,0
06/28/2000,10:25,1454.00,1454.25,1453.75,1453.75,29,0
06/28/2000,10:26,1454.00,1454.25,1454.00,1454.25,44,0
06/28/2000,10:27,1454.00,1454.25,1453.75,1453.75,29,0
06/28/2000,10:28,1454.00,1454.00,1453.50,1453.75,29,0
06/28/2000,10:29,1453.50,1453.75,1453.25,1453.75,25,0
06/28/2000,10:30,1453.75,1453.75,1453.50,1453.50,15,0
06/28/2000,10:31,1453.50,1453.75,1453.25,1453.75,16,0
06/28/2000,10:32,1453.50,1454.00,1453.50,1453.75,16,0
06/28/2000,10:33,1453.50,1453.75,1453.25,1453.25,29,0
06/28/2000,10:34,1453.25,1453.25,1453.25,1453.25,19,0
06/28/2000,10:35,1453.50,1453.50,1452.75,1453.00,21,0
06/28/2000,10:36,1452.75,1453.25,1452.75,1453.25,11,0
06/28/2000,10:37,1453.50,1453.50,1453.50,1453.50,4,0
06/28/2000,10:38,1453.50,1453.75,1453.50,1453.75,18,0
06/28/2000,10:39,1453.75,1454.75,1453.75,1454.75,37,0
06/28/2000,10:40,1454.50,1454.75,1454.25,1454.50,32,0
06/28/2000,10:41,1454.25,1454.50,1454.00,1454.00,24,0
06/28/2000,10:42,1454.00,1454.25,1454.00,1454.00,21,0
06/28/2000,10:43,1454.25,1454.25,1453.75,1454.00,7,0
06/28/2000,10:44,1454.25,1454.25,1454.00,1454.00,9,0
06/28/2000,10:45,1454.00,1454.00,1453.75,1454.00,14,0
06/28/2000,10:46,1454.00,1454.25,1453.75,1453.75,6,0
06/28/2000,10:47,1454.00,1454.25,1454.00,1454.00,5,0
06/28/2000,10:48,1454.00,1455.00,1454.00,1455.00,28,0
06/28/2000,10:49,1455.00,1455.25,1454.75,1455.00,35,0
06/28/2000,10:50,1455.00,1455.50,1455.00,1455.00,35,0
06/28/2000,10:51,1455.00,1455.75,1455.00,1455.50,37,0
06/28/2000,10:52,1455.50,1455.75,1455.25,1455.50,24,0
06/28/2000,10:53,1455.50,1455.50,1455.25,1455.25,27,0
06/28/2000,10:54,1455.50,1455.75,1455.25,1455.75,28,0
06/28/2000,10:55,1455.50,1455.75,1455.25,1455.50,24,0
06/28/2000,10:56,1455.75,1455.75,1455.25,1455.50,28,0
06/28/2000,10:57,1455.50,1456.00,1455.50,1455.75,16,0
06/28/2000,10:58,1455.75,1456.25,1455.75,1456.25,30,0
06/28/2000,10:59,1456.25,1456.75,1456.25,1456.75,34,0
06/28/2000,11:00,1456.75,1456.75,1456.50,1456.50,20,0
06/28/2000,11:01,1456.50,1456.50,1456.00,1456.25,32,0
06/28/2000,11:02,1456.25,1456.50,1455.50,1455.50,41,0
06/28/2000,11:03,1455.50,1456.00,1455.25,1455.50,27,0
06/28/2000,11:04,1455.75,1456.00,1455.50,1455.75,26,0
06/28/2000,11:05,1455.50,1455.75,1455.25,1455.50,17,0
06/28/2000,11:06,1455.50,1456.00,1455.50,1455.75,17,0
06/28/2000,11:07,1455.75,1456.00,1455.50,1456.00,8,0
06/28/2000,11:08,1456.00,1456.50,1455.75,1456.50,23,0
06/28/2000,11:09,1456.25,1456.75,1456.25,1456.50,18,0
06/28/2000,11:10,1456.25,1456.75,1456.25,1456.75,12,0
06/28/2000,11:11,1456.75,1457.00,1456.50,1457.00,26,0
06/28/2000,11:12,1457.00,1457.00,1456.00,1456.25,26,0
06/28/2000,11:13,1456.00,1456.75,1456.00,1456.50,25,0
06/28/2000,11:14,1456.25,1456.75,1456.25,1456.50,14,0
06/28/2000,11:15,1456.75,1456.75,1456.50,1456.50,4,0
06/28/2000,11:16,1456.50,1457.00,1456.50,1456.75,16,0
06/28/2000,11:17,1456.75,1457.75,1456.75,1457.75,67,0
06/28/2000,11:18,1457.50,1458.00,1457.50,1458.00,41,0
06/28/2000,11:19,1457.75,1458.25,1457.75,1457.75,32,0
06/28/2000,11:20,1457.75,1458.00,1457.50,1457.50,29,0
06/28/2000,11:21,1457.50,1458.00,1457.25,1457.50,25,0
06/28/2000,11:22,1457.50,1457.50,1457.25,1457.25,12,0
06/28/2000,11:23,1457.50,1457.50,1457.25,1457.50,11,0
06/28/2000,11:24,1457.25,1457.50,1457.00,1457.25,26,0
06/28/2000,11:25,1457.25,1457.50,1457.25,1457.50,16,0
06/28/2000,11:26,1457.25,1457.75,1457.25,1457.75,28,0
06/28/2000,11:27,1457.50,1457.75,1457.25,1457.75,13,0
06/28/2000,11:28,1457.50,1458.00,1457.50,1457.75,12,0
06/28/2000,11:29,1457.75,1458.25,1457.75,1458.00,23,0
06/28/2000,11:30,1458.00,1458.25,1457.75,1458.00,11,0
06/28/2000,11:31,1458.00,1458.50,1458.00,1458.25,21,0
06/28/2000,11:32,1458.25,1458.75,1458.00,1458.00,47,0
06/28/2000,11:33,1458.00,1458.25,1457.75,1458.00,31,0
06/28/2000,11:34,1457.75,1458.25,1457.50,1457.50,26,0
06/28/2000,11:35,1457.75,1457.75,1457.50,1457.50,8,0
06/28/2000,11:36,1457.50,1457.75,1457.50,1457.50,10,0
06/28/2000,11:37,1457.50,1457.75,1457.50,1457.50,10,0
06/28/2000,11:38,1457.50,1457.50,1457.00,1457.25,29,0
06/28/2000,11:39,1457.50,1457.50,1457.25,1457.25,17,0
06/28/2000,11:40,1457.25,1457.75,1457.25,1457.50,12,0
06/28/2000,11:41,1457.50,1457.50,1457.25,1457.25,8,0
06/28/2000,11:42,1457.25,1457.50,1457.25,1457.50,10,0
06/28/2000,11:43,1457.50,1457.50,1457.00,1457.25,26,0
06/28/2000,11:44,1457.25,1457.50,1457.25,1457.50,9,0
06/28/2000,11:45,1457.75,1457.75,1457.25,1457.75,18,0
06/28/2000,11:46,1457.75,1458.00,1457.50,1457.75,18,0
06/28/2000,11:47,1457.75,1457.75,1457.75,1457.75,4,0
06/28/2000,11:48,1457.75,1458.00,1457.50,1457.50,21,0
06/28/2000,11:49,1457.50,1457.75,1457.25,1457.25,17,0
06/28/2000,11:50,1457.25,1457.50,1457.25,1457.25,6,0
06/28/2000,11:51,1457.25,1457.50,1457.25,1457.25,14,0
06/28/2000,11:52,1457.25,1457.25,1457.25,1457.25,4,0
06/28/2000,11:53,1457.50,1457.50,1457.25,1457.50,6,0
06/28/2000,11:54,1457.50,1457.50,1457.50,1457.50,2,0
06/28/2000,11:55,1457.50,1457.75,1457.50,1457.50,15,0
06/28/2000,11:56,1457.25,1457.25,1457.25,1457.25,4,0
06/28/2000,11:57,1457.25,1457.75,1457.25,1457.75,6,0
06/28/2000,11:58,1457.50,1457.75,1457.50,1457.50,6,0
06/28/2000,11:59,1457.75,1457.75,1457.25,1457.25,17,0
06/28/2000,12:00,1457.25,1457.25,1457.00,1457.25,8,0
06/28/2000,12:01,1457.25,1457.25,1457.00,1457.00,10,0
06/28/2000,12:02,1457.25,1457.25,1457.00,1457.25,9,0
06/28/2000,12:03,1457.50,1457.50,1457.25,1457.25,7,0
06/28/2000,12:04,1457.00,1457.25,1457.00,1457.00,5,0
06/28/2000,12:05,1457.25,1457.50,1457.25,1457.25,10,0
06/28/2000,12:06,1457.50,1457.75,1457.25,1457.75,11,0
06/28/2000,12:07,1457.75,1457.75,1457.50,1457.50,7,0
06/28/2000,12:08,1457.50,1458.00,1457.50,1457.75,9,0
06/28/2000,12:09,1458.00,1458.25,1457.75,1458.00,18,0
06/28/2000,12:10,1458.25,1458.50,1458.25,1458.50,11,0
06/28/2000,12:11,1458.50,1458.75,1458.25,1458.75,28,0
06/28/2000,12:12,1458.50,1458.75,1458.25,1458.50,18,0
06/28/2000,12:13,1458.75,1459.00,1458.25,1459.00,37,0
06/28/2000,12:14,1459.00,1459.25,1458.75,1459.00,39,0
06/28/2000,12:15,1459.00,1459.25,1459.00,1459.00,9,0
06/28/2000,12:16,1459.00,1459.00,1458.75,1458.75,17,0
06/28/2000,12:17,1458.75,1458.75,1458.25,1458.25,14,0
06/28/2000,12:18,1458.25,1458.50,1458.25,1458.25,9,0
06/28/2000,12:19,1458.25,1458.25,1458.00,1458.25,16,0
06/28/2000,12:20,1458.25,1458.50,1458.00,1458.00,9,0
06/28/2000,12:21,1458.00,1458.50,1458.00,1458.50,14,0
06/28/2000,12:22,1458.50,1458.50,1458.25,1458.50,5,0
06/28/2000,12:23,1458.25,1458.50,1458.25,1458.50,11,0
06/28/2000,12:24,1458.50,1458.50,1458.25,1458.25,7,0
06/28/2000,12:25,1458.50,1458.75,1458.50,1458.75,5,0
06/28/2000,12:26,1458.50,1459.00,1458.00,1458.00,38,0
06/28/2000,12:27,1458.25,1458.25,1457.50,1457.50,39,0
06/28/2000,12:28,1457.50,1457.75,1457.25,1457.75,20,0
06/28/2000,12:29,1457.75,1457.75,1457.25,1457.25,19,0
06/28/2000,12:30,1457.25,1457.50,1457.25,1457.25,13,0
06/28/2000,12:31,1457.25,1457.50,1457.00,1457.25,21,0
06/28/2000,12:32,1457.00,1457.50,1457.00,1457.25,13,0
06/28/2000,12:33,1457.25,1457.25,1456.75,1456.75,17,0
06/28/2000,12:34,1456.75,1457.00,1456.50,1456.50,42,0
06/28/2000,12:35,1456.50,1457.00,1456.50,1456.75,22,0
06/28/2000,12:36,1456.75,1457.00,1456.75,1457.00,6,0
06/28/2000,12:37,1457.00,1457.00,1456.75,1457.00,8,0
06/28/2000,12:38,1456.75,1457.00,1456.75,1456.75,11,0
06/28/2000,12:39,1457.00,1457.25,1456.75,1457.00,14,0
06/28/2000,12:40,1457.25,1457.25,1456.75,1456.75,14,0
06/28/2000,12:41,1456.75,1456.75,1456.50,1456.50,11,0
06/28/2000,12:42,1456.75,1457.00,1456.25,1456.75,32,0
06/28/2000,12:43,1456.50,1456.75,1456.50,1456.75,8,0
06/28/2000,12:44,1456.75,1457.25,1456.75,1457.25,17,0
06/28/2000,12:45,1457.25,1457.50,1457.00,1457.25,18,0
06/28/2000,12:46,1457.00,1457.25,1457.00,1457.25,14,0
06/28/2000,12:47,1457.25,1457.50,1457.25,1457.25,8,0
06/28/2000,12:48,1457.25,1458.00,1457.25,1457.75,15,0
06/28/2000,12:49,1457.75,1458.25,1457.75,1458.00,22,0
06/28/2000,12:50,1458.00,1458.50,1458.00,1458.25,12,0
06/28/2000,12:51,1458.50,1459.00,1458.25,1458.50,30,0
06/28/2000,12:52,1458.50,1458.75,1458.25,1458.50,14,0
06/28/2000,12:53,1458.25,1458.75,1458.25,1458.75,5,0
06/28/2000,12:54,1458.50,1458.75,1458.50,1458.50,13,0
06/28/2000,12:55,1458.75,1459.00,1458.50,1459.00,9,0
06/28/2000,12:56,1458.75,1458.75,1458.50,1458.50,17,0
06/28/2000,12:57,1458.75,1459.00,1458.75,1459.00,13,0
06/28/2000,12:58,1459.00,1459.50,1458.75,1459.50,26,0
06/28/2000,12:59,1459.25,1460.25,1459.00,1459.50,77,0
06/28/2000,13:00,1459.75,1462.50,1459.50,1461.50,112,0
06/28/2000,13:01,1461.25,1462.75,1461.00,1462.00,95,0
06/28/2000,13:02,1462.00,1463.00,1462.00,1462.25,55,0
06/28/2000,13:03,1462.00,1462.75,1461.75,1462.50,51,0
06/28/2000,13:04,1462.25,1463.00,1461.25,1461.50,46,0
06/28/2000,13:05,1461.50,1462.25,1460.75,1461.50,32,0
06/28/2000,13:06,1461.50,1461.50,1461.25,1461.25,18,0
06/28/2000,13:07,1461.00,1461.75,1460.75,1461.75,19,0
06/28/2000,13:08,1461.50,1461.75,1461.25,1461.50,22,0
06/28/2000,13:09,1461.75,1462.25,1461.50,1461.75,27,0
06/28/2000,13:10,1461.75,1462.25,1461.75,1462.00,25,0
06/28/2000,13:11,1462.00,1462.50,1461.25,1462.00,16,0
06/28/2000,13:12,1462.25,1464.00,1462.25,1462.50,44,0
06/28/2000,13:13,1462.75,1463.25,1461.75,1461.75,31,0
06/28/2000,13:14,1462.25,1462.50,1461.50,1462.00,19,0
06/28/2000,13:15,1462.25,1462.50,1460.75,1460.75,43,0
06/28/2000,13:16,1461.75,1467.75,1459.25,1467.75,162,0
06/28/2000,13:17,1467.75,1468.75,1461.75,1461.75,231,0
06/28/2000,13:18,1461.75,1464.00,1460.25,1463.50,181,0
06/28/2000,13:19,1463.25,1463.75,1459.00,1459.75,169,0
06/28/2000,13:20,1459.75,1460.50,1458.00,1459.50,167,0
06/28/2000,13:21,1459.50,1462.50,1459.25,1462.00,153,0
06/28/2000,13:22,1462.00,1462.00,1460.25,1461.75,120,0
06/28/2000,13:23,1462.00,1463.25,1461.50,1463.25,136,0
06/28/2000,13:24,1463.00,1464.25,1462.75,1463.50,106,0
06/28/2000,13:25,1463.25,1465.25,1463.25,1465.00,141,0
06/28/2000,13:26,1465.25,1465.25,1463.75,1464.25,142,0
06/28/2000,13:27,1464.00,1464.25,1462.75,1463.50,98,0
06/28/2000,13:28,1463.50,1463.50,1461.75,1462.75,114,0
06/28/2000,13:29,1462.75,1464.50,1462.50,1464.25,75,0
06/28/2000,13:30,1464.25,1465.50,1464.00,1465.50,107,0
06/28/2000,13:31,1465.50,1467.25,1465.00,1467.00,173,0
06/28/2000,13:32,1467.25,1467.25,1466.00,1466.75,121,0
06/28/2000,13:33,1466.75,1467.00,1465.25,1466.50,131,0
06/28/2000,13:34,1466.25,1466.50,1465.00,1465.00,97,0
06/28/2000,13:35,1465.00,1466.75,1464.25,1466.50,90,0
06/28/2000,13:36,1466.50,1466.50,1465.50,1465.50,78,0
06/28/2000,13:37,1465.75,1466.25,1464.75,1465.00,96,0
06/28/2000,13:38,1464.75,1465.25,1464.25,1464.50,81,0
06/28/2000,13:39,1464.75,1464.75,1463.75,1464.00,80,0
06/28/2000,13:40,1464.00,1464.25,1462.75,1462.75,77,0
06/28/2000,13:41,1462.75,1464.00,1462.75,1463.50,67,0
06/28/2000,13:42,1463.50,1464.75,1463.25,1464.25,92,0
06/28/2000,13:43,1464.50,1464.75,1462.25,1463.00,111,0
06/28/2000,13:44,1463.00,1464.25,1462.75,1464.00,75,0
06/28/2000,13:45,1464.00,1464.75,1463.25,1463.75,71,0
06/28/2000,13:46,1463.50,1464.25,1462.50,1464.25,66,0
06/28/2000,13:47,1464.25,1464.25,1463.25,1463.50,48,0
06/28/2000,13:48,1463.25,1463.25,1461.50,1461.50,94,0
06/28/2000,13:49,1461.75,1462.00,1460.75,1461.50,134,0
06/28/2000,13:50,1461.50,1462.25,1461.25,1462.25,61,0
06/28/2000,13:51,1462.25,1462.75,1461.50,1462.50,106,0
06/28/2000,13:52,1462.25,1463.75,1462.25,1462.50,87,0
06/28/2000,13:53,1462.75,1462.75,1461.75,1462.50,60,0
06/28/2000,13:54,1462.50,1462.50,1461.50,1461.75,35,0
06/28/2000,13:55,1462.00,1462.75,1461.50,1462.50,60,0
06/28/2000,13:56,1462.25,1463.75,1462.25,1463.25,80,0
06/28/2000,13:57,1463.50,1464.25,1463.00,1463.75,108,0
06/28/2000,13:58,1463.50,1464.00,1463.00,1463.75,77,0
06/28/2000,13:59,1464.00,1464.75,1463.75,1463.75,71,0
06/28/2000,14:00,1463.50,1464.00,1463.25,1463.25,56,0
06/28/2000,14:01,1463.25,1463.50,1462.25,1462.25,63,0
06/28/2000,14:02,1462.25,1463.25,1461.75,1463.25,91,0
06/28/2000,14:03,1463.25,1464.25,1463.25,1463.25,79,0
06/28/2000,14:04,1463.75,1464.00,1463.00,1463.50,36,0
06/28/2000,14:05,1463.50,1463.50,1462.75,1463.25,36,0
06/28/2000,14:06,1463.25,1463.25,1462.25,1462.75,55,0
06/28/2000,14:07,1462.75,1463.00,1462.25,1463.00,28,0
06/28/2000,14:08,1463.25,1464.00,1463.00,1463.75,55,0
06/28/2000,14:09,1464.00,1465.00,1463.50,1464.25,72,0
06/28/2000,14:10,1464.50,1464.50,1463.50,1464.00,58,0
06/28/2000,14:11,1464.00,1464.00,1463.50,1463.50,38,0
06/28/2000,14:12,1463.50,1463.50,1462.50,1462.75,58,0
06/28/2000,14:13,1463.00,1464.25,1463.00,1464.00,60,0
06/28/2000,14:14,1463.75,1464.50,1463.75,1464.00,38,0
06/28/2000,14:15,1464.25,1464.25,1463.50,1464.25,44,0
06/28/2000,14:16,1464.00,1465.50,1464.00,1465.50,82,0
06/28/2000,14:17,1465.50,1466.75,1465.50,1466.25,134,0
06/28/2000,14:18,1466.00,1466.50,1465.50,1465.50,72,0
06/28/2000,14:19,1465.50,1465.75,1464.00,1464.50,75,0
06/28/2000,14:20,1464.25,1466.00,1464.00,1465.75,102,0
06/28/2000,14:21,1465.75,1466.50,1465.00,1466.00,64,0
06/28/2000,14:22,1465.75,1466.50,1465.00,1465.75,49,0
06/28/2000,14:23,1466.00,1466.00,1465.25,1465.50,55,0
06/28/2000,14:24,1465.75,1465.75,1464.25,1464.50,43,0
06/28/2000,14:25,1464.50,1465.00,1464.00,1464.00,63,0
06/28/2000,14:26,1464.25,1465.00,1463.75,1464.50,57,0
06/28/2000,14:27,1464.50,1465.00,1463.75,1464.25,55,0
06/28/2000,14:28,1464.25,1465.25,1464.00,1464.50,62,0
06/28/2000,14:29,1464.50,1464.50,1462.75,1462.75,139,0
06/28/2000,14:30,1462.75,1463.25,1461.25,1462.00,111,0
06/28/2000,14:31,1462.00,1463.00,1461.00,1462.00,122,0
06/28/2000,14:32,1462.00,1463.25,1461.75,1462.50,69,0
06/28/2000,14:33,1462.50,1463.75,1462.50,1463.75,57,0
06/28/2000,14:34,1463.50,1464.00,1462.25,1462.25,77,0
06/28/2000,14:35,1462.25,1462.75,1461.75,1462.25,75,0
06/28/2000,14:36,1462.00,1462.00,1459.75,1460.50,153,0
06/28/2000,14:37,1460.50,1460.75,1458.50,1458.75,109,0
06/28/2000,14:38,1459.00,1459.50,1458.50,1459.50,90,0
06/28/2000,14:39,1459.50,1460.25,1458.75,1459.25,109,0
06/28/2000,14:40,1459.25,1459.25,1458.25,1458.75,100,0
06/28/2000,14:41,1458.75,1460.00,1458.50,1459.25,61,0
06/28/2000,14:42,1459.00,1459.50,1458.25,1459.00,74,0
06/28/2000,14:43,1458.75,1459.25,1458.00,1458.25,78,0
06/28/2000,14:44,1458.00,1458.50,1457.75,1458.00,101,0
06/28/2000,14:45,1458.00,1459.00,1457.75,1459.00,108,0
06/28/2000,14:46,1459.00,1459.50,1458.25,1459.25,92,0
06/28/2000,14:47,1459.25,1459.75,1458.75,1459.25,61,0
06/28/2000,14:48,1459.00,1459.25,1458.75,1459.00,45,0
06/28/2000,14:49,1459.25,1459.25,1457.00,1457.25,87,0
06/28/2000,14:50,1457.00,1457.75,1455.75,1456.75,146,0
06/28/2000,14:51,1456.75,1457.25,1454.50,1455.50,118,0
06/28/2000,14:52,1455.50,1455.75,1453.00,1453.50,131,0
06/28/2000,14:53,1453.75,1453.75,1450.75,1451.50,203,0
06/28/2000,14:54,1451.75,1453.25,1451.50,1452.75,126,0
06/28/2000,14:55,1452.50,1453.50,1452.00,1453.00,76,0
06/28/2000,14:56,1453.00,1453.75,1452.25,1453.25,107,0
06/28/2000,14:57,1453.25,1454.00,1452.75,1453.50,98,0
06/28/2000,14:58,1453.50,1454.25,1452.75,1453.75,84,0
06/28/2000,14:59,1453.75,1453.75,1452.25,1453.00,108,0
06/28/2000,15:00,1452.75,1454.25,1452.75,1454.00,75,0
06/28/2000,15:01,1454.25,1455.75,1453.75,1454.25,112,0
06/28/2000,15:02,1454.25,1455.25,1454.00,1454.75,85,0
06/28/2000,15:03,1454.75,1454.75,1453.75,1453.75,45,0
06/28/2000,15:04,1454.00,1454.75,1454.00,1454.25,37,0
06/28/2000,15:05,1454.00,1454.50,1454.00,1454.25,19,0
06/28/2000,15:06,1454.50,1454.50,1454.00,1454.25,23,0
06/28/2000,15:07,1454.25,1454.25,1453.50,1453.75,37,0
06/28/2000,15:08,1454.00,1454.50,1453.75,1453.75,20,0
06/28/2000,15:09,1453.75,1454.25,1453.50,1454.25,20,0
06/28/2000,15:10,1454.25,1454.50,1454.00,1454.50,32,0
06/28/2000,15:11,1454.50,1454.50,1454.00,1454.00,25,0
06/28/2000,15:12,1454.25,1455.25,1454.25,1455.25,40,0
06/28/2000,15:13,1455.25,1455.50,1454.50,1454.75,44,0
06/28/2000,15:14,1454.50,1455.00,1452.75,1453.25,57,0
06/28/2000,15:15,1453.25,1453.25,1450.75,1451.00,91,0
06/29/2000,00:03,1453.50,1453.50,1453.50,1453.50,1,0
06/29/2000,00:15,1453.50,1453.50,1453.50,1453.50,1,0
06/29/2000,00:20,1453.50,1453.50,1453.50,1453.50,1,0
06/29/2000,00:24,1453.25,1453.25,1453.25,1453.25,2,0
06/29/2000,00:43,1453.25,1453.25,1453.25,1453.25,1,0
06/29/2000,00:51,1453.25,1453.25,1453.25,1453.25,1,0
06/29/2000,01:00,1453.25,1453.25,1453.00,1453.00,2,0
06/29/2000,01:01,1453.00,1453.00,1453.00,1453.00,2,0
06/29/2000,01:28,1453.50,1453.50,1453.50,1453.50,2,0
06/29/2000,01:30,1453.75,1453.75,1453.75,1453.75,3,0
06/29/2000,01:31,1453.75,1453.75,1453.75,1453.75,2,0
06/29/2000,01:32,1454.00,1454.00,1454.00,1454.00,2,0
06/29/2000,01:34,1453.75,1453.75,1453.75,1453.75,1,0
06/29/2000,01:37,1453.50,1453.50,1453.50,1453.50,1,0
06/29/2000,01:49,1453.75,1453.75,1453.75,1453.75,1,0
06/29/2000,01:51,1454.00,1454.00,1454.00,1454.00,1,0
06/29/2000,01:57,1454.00,1454.00,1454.00,1454.00,1,0
06/29/2000,02:02,1453.75,1453.75,1453.75,1453.75,1,0
06/29/2000,02:04,1453.75,1453.75,1453.75,1453.75,1,0
06/29/2000,02:05,1453.50,1453.50,1453.50,1453.50,1,0
06/29/2000,02:06,1453.50,1453.50,1453.50,1453.50,1,0
06/29/2000,02:14,1453.25,1453.25,1453.25,1453.25,1,0
06/29/2000,02:15,1453.00,1453.00,1453.00,1453.00,1,0
06/29/2000,02:16,1452.75,1452.75,1452.75,1452.75,1,0
06/29/2000,02:17,1453.00,1453.00,1453.00,1453.00,1,0
06/29/2000,02:21,1453.00,1453.00,1453.00,1453.00,1,0
06/29/2000,02:22,1452.75,1452.75,1452.75,1452.75,1,0
06/29/2000,02:25,1452.50,1452.50,1452.50,1452.50,1,0
06/29/2000,02:29,1452.50,1452.50,1452.50,1452.50,1,0
06/29/2000,02:32,1452.50,1452.50,1452.50,1452.50,2,0
06/29/2000,02:33,1452.25,1452.25,1452.25,1452.25,2,0
06/29/2000,02:37,1452.25,1452.25,1452.25,1452.25,1,0
06/29/2000,02:39,1452.00,1452.00,1452.00,1452.00,2,0
06/29/2000,02:47,1452.25,1452.25,1452.25,1452.25,1,0
06/29/2000,02:55,1452.50,1452.50,1452.50,1452.50,1,0
06/29/2000,03:08,1452.25,1452.25,1452.25,1452.25,1,0
06/29/2000,03:10,1452.25,1452.25,1452.25,1452.25,1,0
06/29/2000,03:12,1452.25,1452.25,1452.25,1452.25,1,0
06/29/2000,03:13,1452.00,1452.00,1452.00,1452.00,1,0
06/29/2000,03:20,1452.00,1452.00,1451.75,1452.00,3,0
06/29/2000,03:21,1451.75,1451.75,1451.75,1451.75,1,0
06/29/2000,03:23,1451.75,1451.75,1451.75,1451.75,1,0
06/29/2000,03:24,1451.50,1451.50,1451.50,1451.50,1,0
06/29/2000,03:25,1451.25,1451.25,1451.00,1451.00,2,0
06/29/2000,03:27,1451.00,1451.00,1451.00,1451.00,1,0
06/29/2000,03:31,1451.00,1451.00,1451.00,1451.00,1,0
06/29/2000,03:32,1451.00,1451.00,1451.00,1451.00,1,0
06/29/2000,03:33,1451.25,1451.25,1451.25,1451.25,2,0
06/29/2000,03:34,1451.00,1451.00,1451.00,1451.00,1,0
06/29/2000,03:35,1451.00,1451.00,1449.50,1450.75,18,0
06/29/2000,03:36,1450.50,1450.50,1450.50,1450.50,2,0
06/29/2000,03:37,1450.50,1450.75,1450.50,1450.75,3,0
06/29/2000,03:38,1451.00,1451.00,1450.75,1450.75,4,0
06/29/2000,03:39,1450.75,1450.75,1450.75,1450.75,1,0
06/29/2000,03:41,1450.75,1450.75,1450.75,1450.75,1,0
06/29/2000,03:42,1451.25,1451.25,1450.00,1450.00,5,0
06/29/2000,03:45,1450.25,1450.25,1450.25,1450.25,1,0
06/29/2000,03:49,1449.75,1449.75,1449.75,1449.75,1,0
06/29/2000,03:50,1449.75,1449.75,1449.75,1449.75,1,0
06/29/2000,03:51,1449.75,1449.75,1449.75,1449.75,1,0
06/29/2000,03:54,1449.75,1449.75,1449.75,1449.75,1,0
06/29/2000,03:56,1449.50,1449.50,1449.50,1449.50,2,0
06/29/2000,03:58,1449.75,1449.75,1449.25,1449.25,5,0
06/29/2000,04:01,1449.00,1449.00,1449.00,1449.00,1,0
06/29/2000,04:02,1448.75,1448.75,1448.00,1448.75,8,0
06/29/2000,04:03,1448.75,1448.75,1448.75,1448.75,2,0
06/29/2000,04:04,1448.75,1448.75,1448.75,1448.75,1,0
06/29/2000,04:06,1449.00,1449.00,1449.00,1449.00,2,0
06/29/2000,04:09,1449.00,1449.00,1449.00,1449.00,1,0
06/29/2000,04:10,1448.75,1449.00,1448.75,1449.00,2,0
06/29/2000,04:11,1448.75,1449.00,1448.75,1449.00,6,0
06/29/2000,04:12,1449.00,1449.00,1449.00,1449.00,1,0
06/29/2000,04:13,1448.75,1448.75,1448.75,1448.75,1,0
06/29/2000,04:14,1449.00,1449.00,1448.75,1448.75,3,0
06/29/2000,04:16,1449.00,1449.00,1449.00,1449.00,1,0
06/29/2000,04:17,1448.75,1448.75,1448.75,1448.75,1,0
06/29/2000,04:21,1448.50,1448.50,1448.50,1448.50,5,0
06/29/2000,04:22,1448.00,1449.00,1448.00,1448.00,5,0
06/29/2000,04:23,1448.00,1448.00,1447.25,1447.25,4,0
06/29/2000,04:26,1447.25,1447.25,1446.75,1446.75,6,0
06/29/2000,04:27,1447.00,1447.50,1447.00,1447.50,2,0
06/29/2000,04:30,1447.25,1447.25,1445.75,1446.25,10,0
06/29/2000,04:31,1446.50,1447.00,1446.50,1446.50,5,0
06/29/2000,04:32,1446.50,1446.50,1446.50,1446.50,2,0
06/29/2000,04:33,1447.00,1447.00,1447.00,1447.00,2,0
06/29/2000,04:34,1446.75,1447.25,1446.75,1447.25,2,0
06/29/2000,04:35,1447.25,1447.25,1447.25,1447.25,1,0
06/29/2000,04:36,1447.50,1447.50,1447.50,1447.50,1,0
06/29/2000,04:39,1447.75,1447.75,1447.75,1447.75,1,0
06/29/2000,04:42,1447.75,1447.75,1447.75,1447.75,2,0
06/29/2000,04:45,1447.25,1447.25,1447.25,1447.25,1,0
06/29/2000,04:46,1447.50,1447.50,1447.50,1447.50,1,0
06/29/2000,04:48,1447.50,1447.75,1447.50,1447.75,2,0
06/29/2000,04:50,1447.50,1447.50,1447.50,1447.50,1,0
06/29/2000,04:51,1447.50,1448.00,1447.25,1447.25,8,0
06/29/2000,04:52,1447.00,1447.00,1447.00,1447.00,1,0
06/29/2000,04:55,1447.25,1447.25,1447.25,1447.25,1,0
06/29/2000,04:59,1447.25,1447.25,1447.25,1447.25,1,0
06/29/2000,05:00,1447.25,1447.25,1447.25,1447.25,1,0
06/29/2000,05:01,1447.25,1447.25,1447.25,1447.25,2,0
06/29/2000,05:02,1447.25,1447.25,1447.25,1447.25,1,0
06/29/2000,05:05,1447.50,1447.50,1447.50,1447.50,1,0
06/29/2000,05:06,1448.00,1448.00,1448.00,1448.00,1,0
06/29/2000,05:07,1448.00,1448.00,1448.00,1448.00,1,0
06/29/2000,05:13,1448.00,1448.00,1448.00,1448.00,1,0
06/29/2000,05:14,1447.75,1447.75,1447.75,1447.75,1,0
06/29/2000,05:17,1447.50,1447.50,1447.50,1447.50,1,0
06/29/2000,05:18,1447.50,1447.50,1447.50,1447.50,1,0
06/29/2000,05:22,1447.50,1447.50,1446.75,1446.75,6,0
06/29/2000,05:23,1446.50,1446.75,1446.50,1446.75,2,0
06/29/2000,05:25,1446.75,1446.75,1446.75,1446.75,1,0
06/29/2000,05:26,1446.75,1446.75,1446.75,1446.75,1,0
06/29/2000,05:28,1446.75,1446.75,1446.75,1446.75,1,0
06/29/2000,05:30,1447.00,1447.25,1447.00,1447.25,2,0
06/29/2000,05:32,1447.25,1447.25,1447.25,1447.25,1,0
06/29/2000,05:38,1447.25,1447.25,1447.25,1447.25,1,0
06/29/2000,05:39,1447.50,1447.50,1447.50,1447.50,2,0
06/29/2000,05:40,1447.75,1447.75,1447.75,1447.75,1,0
06/29/2000,05:41,1447.00,1447.00,1447.00,1447.00,1,0
06/29/2000,05:42,1447.00,1447.00,1447.00,1447.00,2,0
06/29/2000,05:44,1446.75,1446.75,1446.75,1446.75,2,0
06/29/2000,05:46,1446.50,1446.50,1446.50,1446.50,2,0
06/29/2000,05:48,1446.50,1446.50,1446.00,1446.00,4,0
06/29/2000,05:50,1446.00,1446.00,1445.75,1445.75,3,0
06/29/2000,05:51,1446.00,1446.00,1446.00,1446.00,2,0
06/29/2000,05:52,1446.25,1446.50,1446.25,1446.50,3,0
06/29/2000,05:55,1446.75,1447.00,1446.75,1446.75,4,0
06/29/2000,05:58,1446.75,1446.75,1446.75,1446.75,1,0
06/29/2000,05:59,1446.50,1446.50,1446.50,1446.50,1,0
06/29/2000,06:00,1446.00,1446.00,1446.00,1446.00,1,0
06/29/2000,06:03,1445.75,1445.75,1445.50,1445.50,14,0
06/29/2000,06:04,1445.50,1445.50,1445.50,1445.50,1,0
06/29/2000,06:06,1445.75,1446.25,1445.75,1446.25,3,0
06/29/2000,06:07,1445.75,1445.75,1445.00,1445.50,6,0
06/29/2000,06:08,1445.75,1445.75,1445.25,1445.25,4,0
06/29/2000,06:09,1445.00,1445.00,1443.75,1444.00,12,0
06/29/2000,06:10,1444.00,1444.00,1443.25,1443.50,9,0
06/29/2000,06:11,1443.75,1444.25,1443.25,1444.25,10,0
06/29/2000,06:12,1444.25,1444.25,1444.00,1444.00,4,0
06/29/2000,06:13,1443.75,1443.75,1443.75,1443.75,2,0
06/29/2000,06:14,1443.75,1443.75,1443.75,1443.75,1,0
06/29/2000,06:15,1444.00,1444.00,1444.00,1444.00,1,0
06/29/2000,06:16,1444.25,1444.25,1443.75,1443.75,3,0
06/29/2000,06:17,1444.00,1444.50,1443.75,1444.00,9,0
06/29/2000,06:18,1443.75,1444.25,1443.75,1444.25,3,0
06/29/2000,06:19,1444.00,1444.00,1444.00,1444.00,1,0
06/29/2000,06:20,1444.25,1444.25,1444.00,1444.00,2,0
06/29/2000,06:21,1444.00,1444.00,1444.00,1444.00,1,0
06/29/2000,06:23,1444.00,1444.25,1444.00,1444.25,3,0
06/29/2000,06:24,1444.25,1444.25,1444.25,1444.25,2,0
06/29/2000,06:25,1444.25,1444.75,1444.00,1444.75,4,0
06/29/2000,06:27,1444.75,1445.00,1444.75,1445.00,3,0
06/29/2000,06:28,1444.25,1444.50,1444.25,1444.50,2,0
06/29/2000,06:29,1444.25,1444.50,1444.25,1444.50,2,0
06/29/2000,06:32,1444.25,1444.25,1444.25,1444.25,1,0
06/29/2000,06:33,1444.50,1444.75,1444.50,1444.75,2,0
06/29/2000,06:35,1444.75,1444.75,1444.25,1444.50,8,0
06/29/2000,06:36,1444.50,1444.50,1444.50,1444.50,4,0
06/29/2000,06:37,1444.25,1444.50,1444.25,1444.50,4,0
06/29/2000,06:38,1444.75,1444.75,1444.25,1444.75,10,0
06/29/2000,06:39,1444.50,1444.75,1444.25,1444.75,6,0
06/29/2000,06:40,1444.25,1445.00,1444.25,1445.00,8,0
06/29/2000,06:41,1445.00,1445.00,1445.00,1445.00,1,0
06/29/2000,06:42,1445.00,1445.25,1445.00,1445.25,4,0
06/29/2000,06:43,1445.50,1445.75,1445.25,1445.25,6,0
06/29/2000,06:44,1445.75,1445.75,1445.75,1445.75,1,0
06/29/2000,06:46,1445.75,1445.75,1445.75,1445.75,2,0
06/29/2000,06:47,1446.00,1446.00,1445.50,1445.50,4,0
06/29/2000,06:48,1445.50,1445.50,1445.50,1445.50,2,0
06/29/2000,06:49,1445.25,1445.75,1445.25,1445.75,4,0
06/29/2000,06:50,1445.50,1445.50,1445.25,1445.50,5,0
06/29/2000,06:51,1445.75,1445.75,1445.25,1445.50,9,0
06/29/2000,06:52,1445.00,1445.00,1445.00,1445.00,3,0
06/29/2000,06:53,1445.00,1445.00,1444.75,1444.75,3,0
06/29/2000,06:54,1445.25,1445.50,1445.25,1445.50,4,0
06/29/2000,06:55,1445.25,1445.25,1445.00,1445.00,3,0
06/29/2000,06:56,1445.00,1445.00,1444.75,1445.00,5,0
06/29/2000,06:57,1444.75,1444.75,1444.25,1444.50,4,0
06/29/2000,06:59,1444.50,1444.50,1444.25,1444.50,3,0
06/29/2000,07:00,1444.75,1445.00,1444.75,1445.00,3,0
06/29/2000,07:01,1445.25,1445.25,1444.75,1445.25,4,0
06/29/2000,07:03,1445.25,1445.50,1445.25,1445.50,3,0
06/29/2000,07:04,1445.50,1445.50,1445.25,1445.25,4,0
06/29/2000,07:05,1445.25,1445.25,1445.25,1445.25,2,0
06/29/2000,07:06,1445.25,1445.25,1445.25,1445.25,1,0
06/29/2000,07:07,1445.25,1445.25,1445.25,1445.25,2,0
06/29/2000,07:08,1445.00,1445.25,1445.00,1445.00,3,0
06/29/2000,07:09,1444.75,1445.00,1444.75,1445.00,3,0
06/29/2000,07:10,1444.75,1444.75,1444.75,1444.75,1,0
06/29/2000,07:11,1445.00,1445.25,1445.00,1445.00,5,0
06/29/2000,07:12,1444.75,1445.25,1444.75,1445.25,8,0
06/29/2000,07:13,1445.50,1445.50,1445.25,1445.25,3,0
06/29/2000,07:14,1445.25,1445.25,1445.00,1445.00,4,0
06/29/2000,07:15,1445.00,1445.25,1445.00,1445.25,4,0
06/29/2000,07:16,1445.25,1445.25,1445.00,1445.00,8,0
06/29/2000,07:17,1445.00,1445.00,1444.00,1444.00,19,0
06/29/2000,07:18,1443.75,1444.50,1443.50,1444.25,8,0
06/29/2000,07:19,1444.25,1444.75,1444.00,1444.75,6,0
06/29/2000,07:20,1444.75,1444.75,1444.75,1444.75,1,0
06/29/2000,07:21,1445.00,1445.00,1444.75,1444.75,5,0
06/29/2000,07:22,1444.75,1445.25,1444.75,1445.25,3,0
06/29/2000,07:23,1445.25,1445.25,1445.00,1445.25,3,0
06/29/2000,07:24,1445.00,1445.50,1444.75,1445.25,10,0
06/29/2000,07:25,1445.25,1445.50,1445.00,1445.00,4,0
06/29/2000,07:26,1445.25,1445.25,1445.25,1445.25,3,0
06/29/2000,07:28,1445.25,1445.50,1445.25,1445.50,4,0
06/29/2000,07:29,1445.50,1445.75,1445.00,1445.25,8,0
06/29/2000,07:30,1445.75,1445.75,1445.75,1445.75,1,0
06/29/2000,07:31,1445.75,1445.75,1444.25,1445.00,16,0
06/29/2000,07:32,1445.00,1445.00,1444.50,1444.75,16,0
06/29/2000,07:33,1444.75,1445.00,1444.00,1444.25,11,0
06/29/2000,07:34,1444.25,1444.50,1444.00,1444.00,19,0
06/29/2000,07:35,1443.75,1444.50,1443.75,1444.00,17,0
06/29/2000,07:36,1444.50,1444.50,1444.25,1444.25,10,0
06/29/2000,07:37,1444.00,1444.00,1443.75,1444.00,6,0
06/29/2000,07:38,1443.75,1444.25,1443.25,1444.00,12,0
06/29/2000,07:39,1444.00,1444.00,1443.75,1444.00,13,0
06/29/2000,07:40,1444.25,1444.75,1444.25,1444.50,7,0
06/29/2000,07:41,1444.25,1444.75,1444.00,1444.50,16,0
06/29/2000,07:42,1444.50,1444.50,1443.75,1444.00,9,0
06/29/2000,07:43,1444.00,1444.00,1443.75,1444.00,3,0
06/29/2000,07:44,1444.00,1444.00,1443.00,1443.25,14,0
06/29/2000,07:45,1443.50,1444.00,1443.50,1443.75,10,0
06/29/2000,07:46,1443.75,1444.00,1443.25,1443.25,10,0
06/29/2000,07:47,1443.00,1443.50,1443.00,1443.25,8,0
06/29/2000,07:48,1443.25,1443.25,1441.75,1442.00,32,0
06/29/2000,07:49,1442.00,1442.25,1441.75,1442.00,16,0
06/29/2000,07:50,1442.00,1442.00,1441.00,1441.75,33,0
06/29/2000,07:51,1441.75,1442.00,1441.50,1442.00,9,0
06/29/2000,07:52,1441.75,1442.25,1441.75,1442.00,7,0
06/29/2000,07:53,1442.00,1442.25,1441.75,1442.25,7,0
06/29/2000,07:54,1442.50,1442.50,1442.25,1442.50,8,0
06/29/2000,07:55,1442.25,1443.00,1441.75,1443.00,13,0
06/29/2000,07:56,1443.00,1443.25,1443.00,1443.25,13,0
06/29/2000,07:57,1443.25,1443.25,1443.00,1443.00,5,0
06/29/2000,07:58,1443.25,1443.25,1443.00,1443.00,4,0
06/29/2000,07:59,1443.00,1443.50,1443.00,1443.50,10,0
06/29/2000,08:00,1443.50,1444.25,1443.50,1444.00,19,0
06/29/2000,08:01,1444.25,1444.25,1443.75,1444.00,14,0
06/29/2000,08:02,1444.00,1444.50,1444.00,1444.25,23,0
06/29/2000,08:03,1444.25,1444.25,1443.50,1443.50,9,0
06/29/2000,08:04,1443.75,1444.50,1443.50,1444.50,20,0
06/29/2000,08:05,1444.50,1444.75,1444.25,1444.50,9,0
06/29/2000,08:06,1444.25,1444.50,1444.25,1444.25,4,0
06/29/2000,08:07,1444.25,1444.75,1444.25,1444.75,15,0
06/29/2000,08:08,1444.50,1445.00,1443.75,1444.75,30,0
06/29/2000,08:09,1444.75,1445.00,1444.50,1444.50,10,0
06/29/2000,08:10,1444.50,1444.50,1444.25,1444.50,13,0
06/29/2000,08:11,1444.50,1444.50,1444.25,1444.25,9,0
06/29/2000,08:12,1444.25,1444.25,1444.00,1444.25,6,0
06/29/2000,08:13,1444.50,1445.25,1444.50,1445.25,13,0
06/29/2000,08:14,1445.00,1445.00,1444.75,1444.75,5,0
06/29/2000,08:15,1444.75,1445.25,1444.75,1445.00,13,0
06/29/2000,08:16,1445.00,1445.00,1444.50,1444.50,12,0
06/29/2000,08:17,1444.50,1445.25,1444.50,1445.25,7,0
06/29/2000,08:18,1445.25,1445.25,1444.75,1444.75,5,0
06/29/2000,08:19,1445.00,1445.00,1444.75,1444.75,2,0
06/29/2000,08:20,1444.75,1444.75,1444.75,1444.75,1,0
06/29/2000,08:21,1444.75,1444.75,1444.50,1444.50,5,0
06/29/2000,08:22,1444.75,1444.75,1444.25,1444.25,10,0
06/29/2000,08:23,1444.25,1444.25,1444.00,1444.00,8,0
06/29/2000,08:24,1444.50,1444.75,1444.50,1444.75,2,0
06/29/2000,08:25,1444.75,1444.75,1444.75,1444.75,2,0
06/29/2000,08:26,1444.50,1444.75,1444.25,1444.25,4,0
06/29/2000,08:27,1444.50,1445.00,1444.50,1445.00,10,0
06/29/2000,08:28,1445.00,1445.00,1444.75,1444.75,2,0
06/29/2000,08:29,1444.75,1445.25,1444.75,1445.00,9,0
06/29/2000,08:30,1444.50,1445.25,1443.50,1444.00,56,0
06/29/2000,08:31,1444.00,1444.75,1442.75,1442.75,137,0
06/29/2000,08:32,1442.75,1443.75,1442.25,1443.50,110,0
06/29/2000,08:33,1443.75,1443.75,1442.25,1442.75,88,0
06/29/2000,08:34,1443.25,1443.25,1441.75,1442.25,95,0
06/29/2000,08:35,1442.00,1442.50,1441.50,1442.00,141,0
06/29/2000,08:36,1442.25,1443.50,1441.75,1443.00,112,0
06/29/2000,08:37,1443.00,1443.75,1442.75,1443.00,98,0
06/29/2000,08:38,1443.00,1444.25,1442.75,1443.75,115,0
06/29/2000,08:39,1443.75,1444.50,1443.75,1444.25,85,0
06/29/2000,08:40,1444.25,1445.25,1444.25,1444.50,121,0
06/29/2000,08:41,1444.75,1445.00,1443.75,1444.25,139,0
06/29/2000,08:42,1444.25,1444.25,1443.50,1443.75,91,0
06/29/2000,08:43,1444.00,1444.00,1443.50,1444.00,84,0
06/29/2000,08:44,1443.75,1444.75,1443.75,1444.00,70,0
06/29/2000,08:45,1444.00,1444.25,1442.50,1442.75,98,0
06/29/2000,08:46,1442.75,1442.75,1442.25,1442.25,100,0
06/29/2000,08:47,1442.25,1442.25,1441.50,1442.00,135,0
06/29/2000,08:48,1442.00,1442.25,1441.50,1442.00,86,0
06/29/2000,08:49,1442.00,1443.25,1441.75,1442.75,117,0
06/29/2000,08:50,1442.75,1443.00,1442.25,1442.25,75,0
06/29/2000,08:51,1442.25,1442.50,1441.00,1441.25,131,0
06/29/2000,08:52,1441.50,1442.25,1441.00,1442.00,86,0
06/29/2000,08:53,1442.00,1443.75,1441.75,1443.50,144,0
06/29/2000,08:54,1443.75,1444.00,1442.75,1443.75,114,0
06/29/2000,08:55,1443.50,1444.50,1443.00,1444.25,105,0
06/29/2000,08:56,1444.25,1444.50,1443.25,1443.25,83,0
06/29/2000,08:57,1443.25,1444.00,1442.75,1444.00,99,0
06/29/2000,08:58,1443.75,1445.00,1443.50,1444.50,103,0
06/29/2000,08:59,1444.75,1445.00,1444.25,1444.50,79,0
06/29/2000,09:00,1444.75,1444.75,1444.00,1444.25,73,0
06/29/2000,09:01,1444.00,1445.00,1443.75,1444.75,74,0
06/29/2000,09:02,1444.50,1446.25,1444.25,1446.25,139,0
06/29/2000,09:03,1446.00,1446.25,1445.25,1445.50,120,0
06/29/2000,09:04,1445.50,1445.75,1444.50,1444.75,99,0
06/29/2000,09:05,1444.75,1445.75,1444.25,1445.00,111,0
06/29/2000,09:06,1445.25,1445.25,1444.25,1444.75,66,0
06/29/2000,09:07,1444.75,1444.75,1443.25,1443.25,114,0
06/29/2000,09:08,1443.25,1443.75,1442.50,1443.25,105,0
06/29/2000,09:09,1443.25,1443.75,1443.00,1443.50,68,0
06/29/2000,09:10,1443.50,1444.75,1443.25,1444.75,75,0
06/29/2000,09:11,1444.75,1445.75,1444.75,1445.00,112,0
06/29/2000,09:12,1445.00,1445.00,1443.75,1444.00,110,0
06/29/2000,09:13,1444.00,1444.00,1443.00,1443.25,105,0
06/29/2000,09:14,1443.25,1443.50,1443.00,1443.25,57,0
06/29/2000,09:15,1443.25,1443.25,1441.75,1442.25,134,0
06/29/2000,09:16,1442.25,1443.00,1441.75,1442.75,72,0
06/29/2000,09:17,1443.00,1443.25,1442.00,1443.25,96,0
06/29/2000,09:18,1443.25,1444.00,1442.50,1443.75,62,0
06/29/2000,09:19,1443.50,1444.00,1443.25,1443.50,63,0
06/29/2000,09:20,1443.75,1444.25,1443.00,1443.50,78,0
06/29/2000,09:21,1443.25,1443.25,1442.50,1442.50,76,0
06/29/2000,09:22,1442.50,1442.75,1441.00,1441.25,143,0
06/29/2000,09:23,1441.25,1441.75,1440.50,1441.25,162,0
06/29/2000,09:24,1441.00,1442.00,1440.75,1441.75,103,0
06/29/2000,09:25,1441.75,1441.75,1440.75,1441.25,56,0
06/29/2000,09:26,1441.25,1442.00,1440.50,1441.00,76,0
06/29/2000,09:27,1441.00,1441.50,1440.50,1441.50,87,0
06/29/2000,09:28,1441.50,1443.00,1441.25,1443.00,67,0
06/29/2000,09:29,1443.00,1443.25,1442.25,1442.50,62,0
06/29/2000,09:30,1442.25,1442.25,1441.75,1442.25,73,0
06/29/2000,09:31,1442.50,1442.50,1439.00,1439.75,189,0
06/29/2000,09:32,1439.50,1439.75,1438.50,1438.75,148,0
06/29/2000,09:33,1438.50,1438.50,1436.75,1437.50,207,0
06/29/2000,09:34,1437.25,1437.50,1434.75,1435.50,233,0
06/29/2000,09:35,1435.50,1437.00,1435.25,1436.50,118,0
06/29/2000,09:36,1436.75,1437.50,1436.50,1437.00,122,0
06/29/2000,09:37,1437.25,1437.25,1436.50,1436.75,96,0
06/29/2000,09:38,1436.75,1436.75,1436.00,1436.50,54,0
06/29/2000,09:39,1436.25,1436.75,1436.00,1436.50,63,0
06/29/2000,09:40,1436.50,1437.75,1436.50,1437.25,109,0
06/29/2000,09:41,1437.25,1437.50,1435.75,1436.25,96,0
06/29/2000,09:42,1436.25,1437.00,1436.25,1436.75,61,0
06/29/2000,09:43,1437.00,1437.25,1436.75,1437.00,58,0
06/29/2000,09:44,1437.25,1437.75,1436.75,1437.50,38,0
06/29/2000,09:45,1437.50,1438.50,1437.25,1438.25,92,0
06/29/2000,09:46,1438.25,1438.25,1437.00,1437.00,97,0
06/29/2000,09:47,1437.25,1437.25,1436.25,1436.50,135,0
06/29/2000,09:48,1436.75,1437.50,1436.25,1437.50,58,0
06/29/2000,09:49,1437.25,1437.25,1436.75,1437.00,57,0
06/29/2000,09:50,1437.25,1438.00,1436.50,1437.50,78,0
06/29/2000,09:51,1437.50,1438.25,1437.50,1438.25,86,0
06/29/2000,09:52,1438.25,1439.25,1438.00,1438.50,84,0
06/29/2000,09:53,1438.50,1438.75,1438.00,1438.00,80,0
06/29/2000,09:54,1438.00,1438.75,1437.75,1438.25,114,0
06/29/2000,09:55,1438.50,1438.50,1437.00,1437.25,88,0
06/29/2000,09:56,1437.25,1437.50,1437.00,1437.25,47,0
06/29/2000,09:57,1437.25,1437.75,1436.75,1437.50,57,0
06/29/2000,09:58,1437.50,1438.25,1437.25,1438.25,39,0
06/29/2000,09:59,1438.25,1438.50,1437.75,1438.00,49,0
06/29/2000,10:00,1438.25,1438.75,1437.75,1438.00,39,0
06/29/2000,10:01,1437.75,1438.25,1437.50,1437.50,58,0
06/29/2000,10:02,1437.50,1437.50,1436.25,1436.50,107,0
06/29/2000,10:03,1436.50,1437.00,1436.00,1437.00,88,0
06/29/2000,10:04,1436.75,1437.00,1434.75,1434.75,97,0
06/29/2000,10:05,1434.75,1435.50,1433.75,1434.25,160,0
06/29/2000,10:06,1434.50,1435.25,1434.00,1434.50,96,0
06/29/2000,10:07,1434.50,1435.50,1434.50,1435.50,95,0
06/29/2000,10:08,1435.50,1436.00,1435.25,1435.50,58,0
06/29/2000,10:09,1435.75,1435.75,1435.00,1435.25,63,0
06/29/2000,10:10,1435.25,1435.75,1435.25,1435.50,29,0
06/29/2000,10:11,1435.50,1436.00,1435.25,1435.75,49,0
06/29/2000,10:12,1435.50,1436.50,1435.50,1436.50,65,0
06/29/2000,10:13,1436.25,1436.25,1434.25,1434.75,95,0
06/29/2000,10:14,1434.75,1434.75,1433.75,1434.25,87,0
06/29/2000,10:15,1434.00,1435.50,1434.00,1435.50,85,0
06/29/2000,10:16,1435.50,1436.25,1435.25,1435.75,92,0
06/29/2000,10:17,1435.75,1435.75,1434.00,1434.50,68,0
06/29/2000,10:18,1434.25,1435.25,1434.00,1435.25,61,0
06/29/2000,10:19,1435.00,1435.75,1435.00,1435.25,44,0
06/29/2000,10:20,1435.50,1436.00,1435.25,1435.75,46,0
06/29/2000,10:21,1435.75,1436.00,1434.75,1435.25,60,0
06/29/2000,10:22,1435.00,1435.00,1434.00,1434.50,60,0
06/29/2000,10:23,1434.25,1434.50,1431.75,1433.00,204,0
06/29/2000,10:24,1433.00,1433.25,1432.75,1433.00,56,0
06/29/2000,10:25,1433.00,1433.50,1433.00,1433.25,45,0
06/29/2000,10:26,1433.25,1434.75,1433.00,1434.50,82,0
06/29/2000,10:27,1434.75,1435.50,1434.25,1435.25,52,0
06/29/2000,10:28,1435.25,1435.75,1435.25,1435.50,46,0
06/29/2000,10:29,1435.25,1435.50,1434.25,1434.50,43,0
06/29/2000,10:30,1434.25,1434.75,1434.00,1434.75,41,0
06/29/2000,10:31,1434.50,1434.75,1434.00,1434.50,41,0
06/29/2000,10:32,1434.50,1435.75,1434.25,1435.25,74,0
06/29/2000,10:33,1435.50,1436.25,1434.50,1436.25,67,0
06/29/2000,10:34,1436.00,1436.75,1435.25,1436.25,77,0
06/29/2000,10:35,1436.25,1436.75,1436.00,1436.50,57,0
06/29/2000,10:36,1436.50,1437.00,1436.00,1436.75,62,0
06/29/2000,10:37,1436.75,1436.75,1436.25,1436.75,43,0
06/29/2000,10:38,1436.50,1437.00,1435.75,1436.50,73,0
06/29/2000,10:39,1436.50,1436.50,1435.75,1436.00,50,0
06/29/2000,10:40,1436.00,1436.25,1435.75,1436.25,44,0
06/29/2000,10:41,1436.25,1436.75,1435.50,1436.75,60,0
06/29/2000,10:42,1436.75,1437.75,1436.75,1437.25,63,0
06/29/2000,10:43,1437.25,1438.00,1437.25,1437.50,45,0
06/29/2000,10:44,1437.50,1438.00,1437.25,1437.50,49,0
06/29/2000,10:45,1437.50,1438.00,1437.50,1437.75,46,0
06/29/2000,10:46,1438.00,1438.00,1437.50,1437.75,30,0
06/29/2000,10:47,1437.75,1437.75,1437.25,1437.50,55,0
06/29/2000,10:48,1437.50,1438.00,1437.25,1437.25,55,0
06/29/2000,10:49,1437.25,1437.50,1437.25,1437.25,25,0
06/29/2000,10:50,1437.25,1437.25,1436.75,1437.00,37,0
06/29/2000,10:51,1436.75,1437.00,1436.75,1436.75,32,0
06/29/2000,10:52,1437.00,1437.25,1436.75,1437.00,24,0
06/29/2000,10:53,1437.25,1437.50,1436.75,1437.50,20,0
06/29/2000,10:54,1437.50,1438.50,1437.50,1438.25,59,0
06/29/2000,10:55,1438.25,1439.00,1438.25,1438.75,64,0
06/29/2000,10:56,1438.75,1439.50,1438.50,1438.75,77,0
06/29/2000,10:57,1438.50,1439.00,1438.00,1438.50,64,0
06/29/2000,10:58,1438.75,1438.75,1438.50,1438.50,22,0
06/29/2000,10:59,1438.75,1439.25,1438.25,1439.00,48,0
06/29/2000,11:00,1439.00,1439.50,1438.75,1439.50,57,0
06/29/2000,11:01,1439.25,1439.50,1438.50,1438.75,38,0
06/29/2000,11:02,1438.75,1438.75,1437.75,1438.25,59,0
06/29/2000,11:03,1438.25,1438.50,1437.75,1437.75,38,0
06/29/2000,11:04,1437.75,1438.25,1437.50,1437.75,55,0
06/29/2000,11:05,1437.75,1437.75,1437.25,1437.50,42,0
06/29/2000,11:06,1437.50,1437.75,1437.25,1437.50,21,0
06/29/2000,11:07,1437.25,1437.50,1437.00,1437.50,19,0
06/29/2000,11:08,1437.25,1437.50,1437.00,1437.25,23,0
06/29/2000,11:09,1437.00,1437.50,1437.00,1437.50,15,0
06/29/2000,11:10,1437.25,1438.00,1437.25,1438.00,27,0
06/29/2000,11:11,1437.75,1438.25,1437.25,1437.75,28,0
06/29/2000,11:12,1438.00,1438.25,1437.75,1438.00,11,0
06/29/2000,11:13,1438.25,1438.50,1438.00,1438.25,17,0
06/29/2000,11:14,1438.00,1439.00,1437.75,1438.25,39,0
06/29/2000,11:15,1438.25,1438.50,1438.00,1438.50,20,0
06/29/2000,11:16,1438.25,1438.25,1438.00,1438.00,10,0
06/29/2000,11:17,1438.00,1439.00,1438.00,1439.00,25,0
06/29/2000,11:18,1439.00,1439.25,1438.75,1439.25,44,0
06/29/2000,11:19,1439.25,1439.50,1439.00,1439.25,31,0
06/29/2000,11:20,1439.50,1440.25,1439.50,1440.25,82,0
06/29/2000,11:21,1440.00,1440.25,1439.25,1439.50,57,0
06/29/2000,11:22,1439.50,1439.50,1439.25,1439.25,41,0
06/29/2000,11:23,1439.25,1439.25,1438.50,1438.75,35,0
06/29/2000,11:24,1438.75,1439.00,1438.50,1438.75,36,0
06/29/2000,11:25,1439.00,1439.50,1438.75,1439.50,20,0
06/29/2000,11:26,1439.50,1439.50,1439.00,1439.50,30,0
06/29/2000,11:27,1439.50,1439.75,1439.25,1439.50,19,0
06/29/2000,11:28,1439.25,1439.25,1439.25,1439.25,12,0
06/29/2000,11:29,1439.25,1439.25,1438.75,1438.75,12,0
06/29/2000,11:30,1438.75,1439.25,1438.50,1439.00,19,0
06/29/2000,11:31,1439.00,1439.25,1438.50,1438.50,17,0
06/29/2000,11:32,1438.75,1438.75,1438.00,1438.25,39,0
06/29/2000,11:33,1438.25,1438.25,1438.00,1438.25,17,0
06/29/2000,11:34,1438.25,1438.50,1438.25,1438.25,16,0
06/29/2000,11:35,1438.25,1438.25,1438.00,1438.25,13,0
06/29/2000,11:36,1438.25,1438.50,1438.00,1438.50,21,0
06/29/2000,11:37,1438.50,1439.50,1438.50,1439.50,27,0
06/29/2000,11:38,1439.25,1440.00,1439.25,1439.75,34,0
06/29/2000,11:39,1439.75,1440.00,1439.50,1439.75,19,0
06/29/2000,11:40,1439.75,1440.00,1439.25,1439.75,13,0
06/29/2000,11:41,1439.75,1440.25,1439.75,1440.25,21,0
06/29/2000,11:42,1439.75,1440.75,1439.75,1440.50,41,0
06/29/2000,11:43,1440.25,1440.50,1440.00,1440.25,21,0
06/29/2000,11:44,1440.25,1440.25,1439.75,1439.75,17,0
06/29/2000,11:45,1440.00,1440.00,1439.50,1439.75,30,0
06/29/2000,11:46,1439.75,1439.75,1439.00,1439.75,24,0
06/29/2000,11:47,1439.50,1439.75,1439.25,1439.75,15,0
06/29/2000,11:48,1439.50,1439.75,1439.50,1439.75,16,0
06/29/2000,11:49,1439.75,1439.75,1439.75,1439.75,5,0
06/29/2000,11:50,1439.50,1439.75,1439.25,1439.75,10,0
06/29/2000,11:51,1439.75,1440.50,1439.75,1440.25,28,0
06/29/2000,11:52,1440.25,1440.75,1440.25,1440.75,24,0
06/29/2000,11:53,1440.75,1441.50,1440.75,1441.50,76,0
06/29/2000,11:54,1441.50,1441.75,1441.00,1441.75,63,0
06/29/2000,11:55,1442.00,1442.75,1442.00,1442.25,107,0
06/29/2000,11:56,1442.25,1442.75,1442.25,1442.50,45,0
06/29/2000,11:57,1442.50,1442.75,1442.00,1442.25,51,0
06/29/2000,11:58,1442.25,1442.25,1441.75,1442.00,59,0
06/29/2000,11:59,1442.00,1442.50,1441.75,1442.00,40,0
06/29/2000,12:00,1442.00,1442.00,1441.50,1441.75,28,0
06/29/2000,12:01,1441.75,1442.00,1441.50,1441.75,35,0
06/29/2000,12:02,1441.75,1441.75,1441.25,1441.50,30,0
06/29/2000,12:03,1441.75,1441.75,1441.25,1441.75,20,0
06/29/2000,12:04,1441.50,1441.75,1441.00,1441.25,29,0
06/29/2000,12:05,1441.00,1441.50,1441.00,1441.50,21,0
06/29/2000,12:06,1441.25,1442.00,1441.25,1442.00,28,0
06/29/2000,12:07,1442.00,1442.25,1441.50,1441.75,22,0
06/29/2000,12:08,1441.75,1441.75,1441.25,1441.25,21,0
06/29/2000,12:09,1441.50,1442.25,1441.50,1442.00,45,0
06/29/2000,12:10,1442.00,1442.00,1441.25,1441.50,29,0
06/29/2000,12:11,1441.25,1441.75,1441.00,1441.00,39,0
06/29/2000,12:12,1441.00,1441.25,1440.50,1440.75,60,0
06/29/2000,12:13,1440.75,1441.00,1440.50,1441.00,56,0
06/29/2000,12:14,1440.75,1440.75,1440.00,1440.50,38,0
06/29/2000,12:15,1440.50,1440.75,1440.25,1440.50,32,0
06/29/2000,12:16,1440.25,1440.75,1440.25,1440.75,24,0
06/29/2000,12:17,1440.50,1440.75,1440.25,1440.50,33,0
06/29/2000,12:18,1440.50,1440.75,1440.25,1440.50,19,0
06/29/2000,12:19,1440.50,1440.75,1440.25,1440.50,14,0
06/29/2000,12:20,1440.25,1440.50,1439.50,1440.00,52,0
06/29/2000,12:21,1440.00,1440.25,1439.75,1440.25,25,0
06/29/2000,12:22,1440.00,1440.50,1440.00,1440.25,18,0
06/29/2000,12:23,1440.25,1440.50,1440.00,1440.25,23,0
06/29/2000,12:24,1440.25,1440.50,1440.00,1440.25,25,0
06/29/2000,12:25,1440.25,1440.50,1440.25,1440.50,15,0
06/29/2000,12:26,1440.50,1441.25,1440.50,1440.50,30,0
06/29/2000,12:27,1440.75,1440.75,1440.50,1440.75,7,0
06/29/2000,12:28,1440.75,1441.00,1440.75,1441.00,17,0
06/29/2000,12:29,1441.00,1441.25,1440.50,1441.00,45,0
06/29/2000,12:30,1441.00,1441.00,1440.75,1441.00,15,0
06/29/2000,12:31,1440.75,1441.00,1440.50,1440.75,18,0
06/29/2000,12:32,1440.75,1441.00,1440.25,1440.25,22,0
06/29/2000,12:33,1440.25,1440.50,1439.75,1440.00,37,0
06/29/2000,12:34,1440.25,1440.25,1440.00,1440.00,9,0
06/29/2000,12:35,1440.00,1440.25,1440.00,1440.25,16,0
06/29/2000,12:36,1440.25,1440.75,1440.25,1440.50,16,0
06/29/2000,12:37,1440.25,1441.50,1440.25,1441.50,34,0
06/29/2000,12:38,1441.50,1441.50,1441.25,1441.50,31,0
06/29/2000,12:39,1441.50,1442.25,1441.50,1442.25,36,0
06/29/2000,12:40,1442.00,1442.75,1441.25,1441.50,77,0
06/29/2000,12:41,1441.75,1442.50,1441.75,1442.25,27,0
06/29/2000,12:42,1442.00,1443.25,1442.00,1442.25,74,0
06/29/2000,12:43,1442.25,1442.75,1442.25,1442.50,35,0
06/29/2000,12:44,1442.50,1442.75,1441.50,1442.00,57,0
06/29/2000,12:45,1441.75,1442.25,1441.50,1442.25,44,0
06/29/2000,12:46,1442.25,1442.50,1442.00,1442.25,24,0
06/29/2000,12:47,1442.25,1442.50,1442.25,1442.25,32,0
06/29/2000,12:48,1442.25,1443.00,1442.25,1443.00,38,0
06/29/2000,12:49,1443.00,1443.75,1443.00,1443.25,93,0
06/29/2000,12:50,1443.25,1446.25,1443.25,1445.25,151,0
06/29/2000,12:51,1445.50,1446.00,1445.00,1445.25,89,0
06/29/2000,12:52,1445.25,1445.50,1444.50,1444.75,80,0
06/29/2000,12:53,1444.75,1445.00,1444.00,1444.25,40,0
06/29/2000,12:54,1444.25,1444.75,1444.25,1444.25,32,0
06/29/2000,12:55,1444.25,1444.50,1444.00,1444.25,41,0
06/29/2000,12:56,1444.25,1444.75,1444.25,1444.25,36,0
06/29/2000,12:57,1444.50,1444.75,1444.50,1444.50,38,0
06/29/2000,12:58,1444.75,1445.00,1444.50,1444.75,22,0
06/29/2000,12:59,1445.00,1446.00,1444.75,1446.00,53,0
06/29/2000,13:00,1445.75,1446.00,1445.00,1445.50,54,0
06/29/2000,13:01,1445.25,1446.25,1445.25,1445.50,75,0
06/29/2000,13:02,1445.75,1445.75,1445.25,1445.75,51,0
06/29/2000,13:03,1445.50,1445.75,1445.00,1445.00,39,0
06/29/2000,13:04,1445.00,1446.00,1445.00,1445.75,76,0
06/29/2000,13:05,1445.50,1446.75,1445.50,1445.75,101,0
06/29/2000,13:06,1445.75,1448.75,1445.75,1448.25,166,0
06/29/2000,13:07,1448.50,1449.00,1447.75,1449.00,116,0
06/29/2000,13:08,1449.00,1449.75,1449.00,1449.75,83,0
06/29/2000,13:09,1449.50,1449.50,1448.75,1449.00,80,0
06/29/2000,13:10,1449.00,1449.50,1448.75,1449.25,53,0
06/29/2000,13:11,1449.25,1450.50,1449.00,1450.00,90,0
06/29/2000,13:12,1450.00,1450.75,1449.25,1449.25,81,0
06/29/2000,13:13,1449.25,1449.75,1449.00,1449.50,59,0
06/29/2000,13:14,1449.75,1450.25,1449.00,1449.50,57,0
06/29/2000,13:15,1449.75,1450.00,1448.75,1448.75,70,0
06/29/2000,13:16,1449.00,1449.50,1448.75,1449.25,52,0
06/29/2000,13:17,1449.25,1450.00,1448.25,1448.50,75,0
06/29/2000,13:18,1448.50,1448.75,1448.25,1448.25,45,0
06/29/2000,13:19,1448.50,1448.75,1448.25,1448.75,39,0
06/29/2000,13:20,1448.75,1449.50,1448.75,1449.50,44,0
06/29/2000,13:21,1449.75,1450.75,1449.25,1450.75,65,0
06/29/2000,13:22,1451.00,1453.25,1451.00,1452.25,195,0
06/29/2000,13:23,1452.50,1453.25,1452.00,1452.25,104,0
06/29/2000,13:24,1452.25,1453.00,1451.75,1452.75,70,0
06/29/2000,13:25,1452.75,1454.25,1452.50,1454.25,103,0
06/29/2000,13:26,1454.00,1454.25,1452.25,1453.75,109,0
06/29/2000,13:27,1453.75,1454.50,1452.75,1454.00,85,0
06/29/2000,13:28,1454.25,1454.25,1452.50,1453.00,70,0
06/29/2000,13:29,1452.75,1453.25,1452.00,1452.25,94,0
06/29/2000,13:30,1452.00,1452.25,1451.25,1451.50,101,0
06/29/2000,13:31,1451.50,1451.75,1450.75,1451.75,88,0
06/29/2000,13:32,1451.75,1452.25,1451.25,1452.25,69,0
06/29/2000,13:33,1452.25,1452.50,1450.50,1450.75,71,0
06/29/2000,13:34,1450.25,1450.50,1449.00,1449.50,112,0
06/29/2000,13:35,1449.25,1449.75,1449.00,1449.50,51,0
06/29/2000,13:36,1449.50,1449.75,1449.00,1449.25,59,0
06/29/2000,13:37,1449.25,1449.50,1448.50,1449.00,87,0
06/29/2000,13:38,1448.75,1449.00,1448.50,1448.75,54,0
06/29/2000,13:39,1448.50,1448.75,1448.00,1448.50,57,0
06/29/2000,13:40,1448.25,1449.50,1448.00,1449.00,69,0
06/29/2000,13:41,1449.25,1449.75,1448.75,1449.75,61,0
06/29/2000,13:42,1449.75,1450.00,1448.00,1448.25,69,0
06/29/2000,13:43,1448.25,1448.75,1447.75,1448.50,71,0
06/29/2000,13:44,1448.75,1448.75,1447.25,1447.25,61,0
06/29/2000,13:45,1447.25,1448.00,1447.25,1447.75,59,0
06/29/2000,13:46,1447.75,1449.00,1447.75,1448.50,57,0
06/29/2000,13:47,1448.25,1448.75,1447.25,1447.75,51,0
06/29/2000,13:48,1447.75,1448.25,1447.50,1447.50,43,0
06/29/2000,13:49,1447.50,1448.50,1447.00,1448.00,65,0
06/29/2000,13:50,1448.00,1448.25,1447.75,1448.25,53,0
06/29/2000,13:51,1448.25,1448.25,1447.50,1447.75,45,0
06/29/2000,13:52,1447.75,1448.00,1447.00,1447.50,29,0
06/29/2000,13:53,1447.50,1447.75,1446.25,1446.50,111,0
06/29/2000,13:54,1446.50,1446.50,1445.00,1445.00,104,0
06/29/2000,13:55,1445.25,1445.50,1444.50,1445.00,131,0
06/29/2000,13:56,1445.00,1445.25,1444.75,1445.00,65,0
06/29/2000,13:57,1445.00,1445.75,1445.00,1445.25,65,0
06/29/2000,13:58,1445.25,1446.00,1445.00,1445.75,76,0
06/29/2000,13:59,1445.75,1446.00,1443.75,1444.25,102,0
06/29/2000,14:00,1444.25,1445.00,1443.75,1443.75,67,0
06/29/2000,14:01,1443.50,1444.25,1442.75,1443.50,115,0
06/29/2000,14:02,1443.50,1444.00,1443.25,1444.00,83,0
06/29/2000,14:03,1444.00,1444.50,1444.00,1444.25,62,0
06/29/2000,14:04,1444.50,1444.75,1443.75,1443.75,61,0
06/29/2000,14:05,1443.75,1445.00,1443.75,1444.75,98,0
06/29/2000,14:06,1444.25,1445.00,1443.75,1444.25,61,0
06/29/2000,14:07,1444.50,1444.75,1444.25,1444.25,35,0
06/29/2000,14:08,1444.50,1445.50,1444.25,1445.25,54,0
06/29/2000,14:09,1445.25,1445.50,1444.50,1445.00,36,0
06/29/2000,14:10,1445.00,1446.00,1445.00,1445.75,80,0
06/29/2000,14:11,1445.75,1446.00,1445.25,1445.75,53,0
06/29/2000,14:12,1445.75,1446.25,1445.50,1446.00,68,0
06/29/2000,14:13,1446.00,1446.00,1444.75,1445.00,83,0
06/29/2000,14:14,1445.00,1445.75,1444.75,1445.75,45,0
06/29/2000,14:15,1446.00,1446.00,1444.00,1444.00,67,0
06/29/2000,14:16,1444.25,1445.75,1444.00,1445.50,43,0
06/29/2000,14:17,1445.50,1446.00,1445.25,1445.75,70,0
06/29/2000,14:18,1446.00,1447.25,1445.75,1446.75,147,0
06/29/2000,14:19,1446.50,1447.00,1446.25,1446.25,61,0
06/29/2000,14:20,1446.50,1448.00,1446.50,1448.00,82,0
06/29/2000,14:21,1448.00,1449.75,1448.00,1448.75,129,0
06/29/2000,14:22,1448.75,1449.00,1447.75,1448.25,104,0
06/29/2000,14:23,1448.25,1448.75,1447.75,1448.25,41,0
06/29/2000,14:24,1448.25,1448.50,1447.50,1448.00,57,0
06/29/2000,14:25,1448.00,1448.75,1447.75,1448.25,47,0
06/29/2000,14:26,1448.50,1450.25,1448.25,1450.00,54,0
06/29/2000,14:27,1450.00,1450.75,1449.75,1450.25,120,0
06/29/2000,14:28,1450.25,1450.75,1449.50,1449.50,79,0
06/29/2000,14:29,1449.50,1450.25,1449.00,1449.25,70,0
06/29/2000,14:30,1449.00,1449.25,1448.00,1448.00,100,0
06/29/2000,14:31,1447.75,1449.25,1447.50,1448.75,82,0
06/29/2000,14:32,1448.50,1449.25,1448.25,1449.25,52,0
06/29/2000,14:33,1449.25,1449.25,1447.75,1447.75,52,0
06/29/2000,14:34,1448.00,1448.75,1446.75,1448.25,101,0
06/29/2000,14:35,1448.25,1448.25,1447.00,1447.25,75,0
06/29/2000,14:36,1447.25,1447.75,1446.25,1446.50,80,0
06/29/2000,14:37,1446.50,1446.75,1445.75,1446.00,70,0
06/29/2000,14:38,1446.00,1446.75,1445.75,1445.75,69,0
06/29/2000,14:39,1445.50,1445.50,1444.75,1445.50,67,0
06/29/2000,14:40,1445.50,1446.25,1445.25,1445.50,64,0
06/29/2000,14:41,1445.75,1446.00,1443.25,1443.50,116,0
06/29/2000,14:42,1443.50,1444.25,1443.25,1443.25,72,0
06/29/2000,14:43,1443.25,1443.25,1441.25,1442.25,131,0
06/29/2000,14:44,1442.00,1442.50,1440.75,1441.25,96,0
06/29/2000,14:45,1441.00,1442.00,1440.25,1441.25,90,0
06/29/2000,14:46,1441.25,1442.00,1441.00,1441.75,93,0
06/29/2000,14:47,1441.75,1442.00,1441.50,1441.50,67,0
06/29/2000,14:48,1441.50,1442.50,1441.50,1442.25,60,0
06/29/2000,14:49,1442.25,1443.50,1442.00,1443.50,63,0
06/29/2000,14:50,1443.50,1444.25,1443.25,1443.75,61,0
06/29/2000,14:51,1443.75,1444.00,1443.00,1443.25,78,0
06/29/2000,14:52,1443.25,1443.50,1442.25,1442.50,58,0
06/29/2000,14:53,1442.50,1444.00,1442.25,1444.00,47,0
06/29/2000,14:54,1444.00,1444.75,1443.25,1444.75,86,0
06/29/2000,14:55,1444.75,1445.50,1444.00,1444.25,92,0
06/29/2000,14:56,1444.25,1444.75,1443.50,1444.25,47,0
06/29/2000,14:57,1444.25,1444.75,1444.00,1444.25,47,0
06/29/2000,14:58,1444.00,1444.25,1443.25,1443.50,57,0
06/29/2000,14:59,1443.25,1443.50,1441.00,1441.75,109,0
06/29/2000,15:00,1441.75,1441.75,1440.00,1440.25,101,0
06/29/2000,15:01,1440.00,1440.25,1438.50,1438.75,126,0
06/29/2000,15:02,1438.50,1440.25,1438.50,1439.50,78,0
06/29/2000,15:03,1439.50,1440.50,1439.50,1440.25,56,0
06/29/2000,15:04,1440.00,1440.25,1439.50,1440.00,32,0
06/29/2000,15:05,1440.00,1440.00,1439.50,1440.00,25,0
06/29/2000,15:06,1439.75,1440.00,1439.50,1439.50,17,0
06/29/2000,15:07,1439.75,1440.25,1439.50,1440.00,30,0
06/29/2000,15:08,1440.25,1440.25,1439.00,1439.25,48,0
06/29/2000,15:09,1439.00,1440.00,1439.00,1440.00,32,0
06/29/2000,15:10,1440.00,1441.00,1440.00,1440.75,41,0
06/29/2000,15:11,1441.00,1441.00,1440.25,1440.50,34,0
06/29/2000,15:12,1440.25,1440.25,1439.50,1440.00,36,0
06/29/2000,15:13,1440.00,1440.00,1439.25,1439.50,49,0
06/29/2000,15:14,1439.50,1440.00,1438.75,1439.75,54,0
06/29/2000,15:15,1439.75,1440.25,1438.50,1439.00,79,0
06/30/2000,00:09,1438.25,1438.25,1438.25,1438.25,1,0
06/30/2000,00:18,1438.25,1438.25,1438.25,1438.25,1,0
06/30/2000,00:41,1438.25,1438.25,1438.25,1438.25,1,0
06/30/2000,01:17,1438.00,1438.00,1438.00,1438.00,1,0
06/30/2000,01:21,1438.00,1438.00,1438.00,1438.00,1,0
06/30/2000,01:39,1438.00,1438.00,1438.00,1438.00,1,0
06/30/2000,01:42,1438.25,1438.25,1438.25,1438.25,1,0
06/30/2000,01:47,1438.50,1438.50,1438.50,1438.50,1,0
06/30/2000,01:49,1438.50,1438.50,1438.50,1438.50,2,0
06/30/2000,01:50,1438.75,1439.00,1438.75,1439.00,2,0
06/30/2000,01:53,1439.25,1439.25,1439.25,1439.25,5,0
06/30/2000,01:58,1439.25,1439.25,1439.25,1439.25,3,0
06/30/2000,02:04,1439.50,1439.50,1439.25,1439.25,3,0
06/30/2000,02:05,1439.75,1439.75,1439.50,1439.50,2,0
06/30/2000,02:07,1439.75,1439.75,1439.75,1439.75,2,0
06/30/2000,02:08,1439.75,1439.75,1439.75,1439.75,1,0
06/30/2000,02:12,1440.00,1440.25,1440.00,1440.25,3,0
06/30/2000,02:13,1439.75,1439.75,1439.50,1439.75,3,0
06/30/2000,02:14,1440.25,1440.25,1440.25,1440.25,1,0
06/30/2000,02:15,1440.50,1440.50,1440.50,1440.50,2,0
06/30/2000,02:16,1440.25,1440.25,1440.25,1440.25,1,0
06/30/2000,02:21,1440.25,1440.25,1440.25,1440.25,1,0
06/30/2000,02:23,1440.00,1440.00,1440.00,1440.00,1,0
06/30/2000,02:24,1439.75,1439.75,1439.75,1439.75,1,0
06/30/2000,02:27,1439.50,1439.50,1439.50,1439.50,1,0
06/30/2000,02:33,1440.00,1440.00,1440.00,1440.00,1,0
06/30/2000,02:36,1440.25,1440.50,1440.25,1440.50,4,0
06/30/2000,02:37,1440.50,1440.50,1440.50,1440.50,1,0
06/30/2000,02:38,1440.75,1440.75,1440.75,1440.75,1,0
06/30/2000,02:39,1440.75,1441.50,1440.75,1441.25,6,0
06/30/2000,02:40,1441.25,1441.25,1441.25,1441.25,1,0
06/30/2000,02:44,1441.00,1441.00,1441.00,1441.00,1,0
06/30/2000,02:46,1441.00,1441.00,1441.00,1441.00,1,0
06/30/2000,02:47,1441.25,1441.25,1441.25,1441.25,1,0
06/30/2000,02:48,1441.25,1441.25,1441.25,1441.25,2,0
06/30/2000,02:52,1441.50,1441.50,1441.50,1441.50,2,0
06/30/2000,02:57,1441.75,1441.75,1441.75,1441.75,1,0
06/30/2000,02:58,1441.75,1442.00,1441.75,1442.00,2,0
06/30/2000,02:59,1442.25,1442.25,1442.25,1442.25,2,0
06/30/2000,03:00,1442.50,1442.50,1442.50,1442.50,2,0
06/30/2000,03:01,1442.50,1442.50,1442.25,1442.25,3,0
06/30/2000,03:02,1442.00,1442.00,1442.00,1442.00,1,0
06/30/2000,03:03,1442.00,1442.00,1442.00,1442.00,1,0
06/30/2000,03:04,1442.00,1442.25,1442.00,1442.25,2,0
06/30/2000,03:05,1442.25,1442.25,1442.25,1442.25,1,0
06/30/2000,03:06,1442.00,1442.00,1442.00,1442.00,1,0
06/30/2000,03:07,1441.75,1442.25,1441.75,1442.25,3,0
06/30/2000,03:08,1442.25,1442.50,1442.25,1442.50,2,0
06/30/2000,03:11,1442.00,1442.00,1441.75,1441.75,2,0
06/30/2000,03:13,1442.50,1442.50,1442.50,1442.50,1,0
06/30/2000,03:15,1442.25,1442.25,1442.25,1442.25,1,0
06/30/2000,03:16,1442.00,1442.00,1442.00,1442.00,1,0
06/30/2000,03:18,1441.50,1441.50,1441.25,1441.25,2,0
06/30/2000,03:19,1441.25,1441.25,1441.25,1441.25,1,0
06/30/2000,03:20,1441.00,1441.00,1440.25,1440.50,5,0
06/30/2000,03:21,1440.75,1440.75,1440.75,1440.75,3,0
06/30/2000,03:22,1440.25,1440.25,1440.25,1440.25,2,0
06/30/2000,03:26,1440.50,1440.50,1440.50,1440.50,1,0
06/30/2000,03:28,1440.50,1440.50,1440.50,1440.50,2,0
06/30/2000,03:31,1440.75,1441.50,1440.75,1441.50,3,0
06/30/2000,03:32,1441.50,1441.50,1441.50,1441.50,2,0
06/30/2000,03:35,1441.75,1441.75,1441.75,1441.75,1,0
06/30/2000,03:37,1441.75,1441.75,1441.75,1441.75,1,0
06/30/2000,03:38,1442.00,1442.00,1441.75,1441.75,3,0
06/30/2000,03:40,1441.50,1441.50,1441.50,1441.50,1,0
06/30/2000,03:47,1441.75,1442.25,1441.75,1442.25,3,0
06/30/2000,03:49,1442.00,1442.00,1442.00,1442.00,1,0
06/30/2000,03:51,1441.75,1441.75,1441.75,1441.75,2,0
06/30/2000,03:56,1441.75,1441.75,1441.75,1441.75,1,0
06/30/2000,03:59,1441.75,1441.75,1441.75,1441.75,1,0
06/30/2000,04:00,1442.00,1442.00,1442.00,1442.00,1,0
06/30/2000,04:06,1442.00,1442.00,1442.00,1442.00,1,0
06/30/2000,04:08,1442.00,1442.00,1442.00,1442.00,1,0
06/30/2000,04:13,1442.25,1442.25,1442.25,1442.25,2,0
06/30/2000,04:14,1442.50,1442.50,1442.50,1442.50,1,0
06/30/2000,04:16,1442.25,1442.25,1442.25,1442.25,1,0
06/30/2000,04:41,1442.50,1442.50,1442.50,1442.50,1,0
06/30/2000,04:43,1442.50,1442.50,1442.25,1442.50,4,0
06/30/2000,04:44,1442.75,1442.75,1442.75,1442.75,1,0
06/30/2000,04:46,1442.75,1442.75,1442.75,1442.75,2,0
06/30/2000,04:49,1442.50,1442.75,1442.50,1442.75,3,0
06/30/2000,04:54,1443.00,1443.00,1443.00,1443.00,1,0
06/30/2000,04:55,1443.00,1443.00,1443.00,1443.00,2,0
06/30/2000,04:56,1443.00,1443.00,1443.00,1443.00,1,0
06/30/2000,04:59,1443.25,1443.25,1443.25,1443.25,1,0
06/30/2000,05:00,1443.50,1443.50,1443.50,1443.50,1,0
06/30/2000,05:01,1443.00,1443.00,1443.00,1443.00,1,0
06/30/2000,05:04,1442.75,1442.75,1442.75,1442.75,1,0
06/30/2000,05:06,1442.75,1442.75,1442.75,1442.75,1,0
06/30/2000,05:08,1442.50,1442.50,1442.50,1442.50,2,0
06/30/2000,05:11,1442.75,1442.75,1442.75,1442.75,1,0
06/30/2000,05:12,1442.75,1442.75,1442.75,1442.75,1,0
06/30/2000,05:17,1442.75,1442.75,1442.75,1442.75,1,0
06/30/2000,05:22,1442.50,1442.50,1442.50,1442.50,1,0
06/30/2000,05:25,1442.75,1442.75,1442.75,1442.75,2,0
06/30/2000,05:28,1442.75,1442.75,1442.75,1442.75,1,0
06/30/2000,05:30,1442.75,1442.75,1442.75,1442.75,1,0
06/30/2000,05:31,1442.75,1442.75,1442.75,1442.75,1,0
06/30/2000,05:32,1443.00,1443.00,1443.00,1443.00,1,0
06/30/2000,05:35,1442.75,1442.75,1442.75,1442.75,2,0
06/30/2000,05:36,1443.00,1443.00,1443.00,1443.00,1,0
06/30/2000,05:42,1443.25,1443.50,1443.25,1443.50,2,0
06/30/2000,05:48,1443.25,1443.75,1443.25,1443.75,4,0
06/30/2000,05:49,1444.00,1444.00,1444.00,1444.00,2,0
06/30/2000,05:51,1443.75,1444.00,1443.75,1444.00,2,0
06/30/2000,05:52,1444.25,1444.50,1444.25,1444.25,5,0
06/30/2000,05:53,1444.25,1444.25,1444.25,1444.25,1,0
06/30/2000,05:54,1444.00,1444.00,1444.00,1444.00,1,0
06/30/2000,05:55,1444.00,1444.00,1444.00,1444.00,1,0
06/30/2000,05:59,1444.25,1444.25,1444.25,1444.25,1,0
06/30/2000,06:00,1443.75,1443.75,1443.50,1443.50,2,0
06/30/2000,06:02,1443.25,1443.25,1443.00,1443.00,2,0
06/30/2000,06:03,1442.75,1442.75,1442.75,1442.75,2,0
06/30/2000,06:04,1442.75,1442.75,1442.25,1442.25,4,0
06/30/2000,06:05,1442.75,1443.50,1442.75,1443.00,5,0
06/30/2000,06:06,1442.75,1442.75,1442.75,1442.75,4,0
06/30/2000,06:09,1442.50,1442.75,1442.25,1442.25,4,0
06/30/2000,06:10,1442.50,1442.50,1442.50,1442.50,1,0
06/30/2000,06:12,1442.25,1442.25,1442.25,1442.25,3,0
06/30/2000,06:14,1442.25,1442.25,1442.25,1442.25,1,0
06/30/2000,06:15,1442.50,1442.50,1442.50,1442.50,2,0
06/30/2000,06:17,1442.25,1442.25,1442.00,1442.00,7,0
06/30/2000,06:18,1442.00,1442.25,1441.75,1442.25,6,0
06/30/2000,06:19,1442.25,1442.25,1442.25,1442.25,1,0
06/30/2000,06:20,1441.75,1442.00,1441.75,1441.75,3,0
06/30/2000,06:21,1442.00,1442.00,1442.00,1442.00,1,0
06/30/2000,06:26,1442.25,1442.50,1442.00,1442.00,4,0
06/30/2000,06:29,1442.00,1442.00,1441.50,1441.50,3,0
06/30/2000,06:30,1441.75,1442.00,1441.75,1442.00,3,0
06/30/2000,06:32,1442.50,1442.50,1442.50,1442.50,1,0
06/30/2000,06:33,1442.25,1442.25,1442.25,1442.25,1,0
06/30/2000,06:34,1442.25,1442.25,1442.25,1442.25,1,0
06/30/2000,06:40,1442.00,1442.00,1442.00,1442.00,2,0
06/30/2000,06:41,1441.75,1442.00,1441.75,1442.00,2,0
06/30/2000,06:42,1441.75,1441.75,1441.50,1441.50,2,0
06/30/2000,06:43,1441.25,1441.25,1441.25,1441.25,1,0
06/30/2000,06:49,1441.50,1441.50,1441.50,1441.50,1,0
06/30/2000,06:50,1441.75,1441.75,1441.25,1441.25,3,0
06/30/2000,06:51,1441.25,1441.25,1441.25,1441.25,2,0
06/30/2000,06:53,1441.50,1441.50,1441.50,1441.50,1,0
06/30/2000,06:55,1441.75,1441.75,1441.75,1441.75,1,0
06/30/2000,06:56,1442.00,1442.25,1442.00,1442.00,3,0
06/30/2000,06:58,1441.75,1441.75,1441.75,1441.75,1,0
06/30/2000,06:59,1441.75,1441.75,1441.75,1441.75,2,0
06/30/2000,07:02,1442.00,1442.25,1442.00,1442.25,2,0
06/30/2000,07:03,1441.75,1442.00,1441.75,1442.00,3,0
06/30/2000,07:04,1442.00,1442.00,1442.00,1442.00,1,0
06/30/2000,07:05,1442.00,1442.00,1442.00,1442.00,1,0
06/30/2000,07:06,1442.00,1442.00,1442.00,1442.00,1,0
06/30/2000,07:07,1442.25,1442.25,1441.75,1441.75,4,0
06/30/2000,07:08,1441.75,1442.00,1441.75,1442.00,3,0
06/30/2000,07:09,1441.75,1441.75,1441.75,1441.75,2,0
06/30/2000,07:11,1441.75,1441.75,1441.75,1441.75,1,0
06/30/2000,07:13,1442.00,1442.00,1442.00,1442.00,1,0
06/30/2000,07:14,1441.75,1441.75,1441.50,1441.75,3,0
06/30/2000,07:15,1441.75,1442.00,1441.50,1441.50,4,0
06/30/2000,07:16,1441.50,1441.50,1441.50,1441.50,1,0
06/30/2000,07:17,1441.75,1441.75,1441.75,1441.75,2,0
06/30/2000,07:18,1442.00,1442.00,1442.00,1442.00,1,0
06/30/2000,07:19,1442.25,1442.50,1442.25,1442.25,3,0
06/30/2000,07:20,1442.00,1442.25,1442.00,1442.25,2,0
06/30/2000,07:21,1442.25,1442.50,1442.25,1442.50,2,0
06/30/2000,07:22,1442.50,1442.50,1442.50,1442.50,1,0
06/30/2000,07:23,1442.50,1442.50,1442.25,1442.25,4,0
06/30/2000,07:24,1442.50,1443.00,1442.50,1443.00,9,0
06/30/2000,07:25,1442.75,1442.75,1442.75,1442.75,3,0
06/30/2000,07:26,1443.00,1443.00,1442.75,1443.00,10,0
06/30/2000,07:27,1442.75,1442.75,1442.75,1442.75,2,0
06/30/2000,07:28,1442.75,1442.75,1442.75,1442.75,1,0
06/30/2000,07:29,1443.00,1443.00,1443.00,1443.00,1,0
06/30/2000,07:30,1443.00,1443.00,1442.75,1442.75,3,0
06/30/2000,07:31,1443.25,1443.25,1442.75,1442.75,2,0
06/30/2000,07:32,1443.25,1443.25,1442.75,1442.75,4,0
06/30/2000,07:33,1442.75,1442.75,1442.50,1442.50,4,0
06/30/2000,07:34,1442.50,1443.25,1442.50,1443.00,9,0
06/30/2000,07:35,1443.00,1443.00,1442.00,1442.50,6,0
06/30/2000,07:36,1442.50,1442.50,1442.25,1442.25,3,0
06/30/2000,07:37,1442.25,1442.25,1442.00,1442.00,8,0
06/30/2000,07:38,1441.75,1441.75,1441.00,1441.00,17,0
06/30/2000,07:39,1441.00,1441.00,1438.50,1438.75,35,0
06/30/2000,07:40,1438.75,1438.75,1437.50,1437.50,11,0
06/30/2000,07:41,1437.50,1438.75,1437.50,1438.50,23,0
06/30/2000,07:42,1438.25,1438.75,1438.25,1438.50,11,0
06/30/2000,07:43,1438.75,1438.75,1438.00,1438.00,4,0
06/30/2000,07:44,1438.00,1438.00,1437.50,1437.50,7,0
06/30/2000,07:45,1437.75,1438.25,1436.75,1438.25,18,0
06/30/2000,07:46,1438.25,1438.25,1438.00,1438.00,12,0
06/30/2000,07:47,1438.00,1438.25,1438.00,1438.25,3,0
06/30/2000,07:48,1438.25,1438.50,1437.75,1437.75,10,0
06/30/2000,07:49,1437.50,1437.50,1436.75,1436.75,13,0
06/30/2000,07:50,1436.75,1436.75,1436.00,1436.75,16,0
06/30/2000,07:51,1436.75,1437.00,1436.50,1436.50,13,0
06/30/2000,07:52,1436.00,1436.25,1436.00,1436.25,4,0
06/30/2000,07:53,1436.25,1437.00,1436.00,1436.75,15,0
06/30/2000,07:54,1437.00,1437.00,1436.50,1437.00,10,0
06/30/2000,07:55,1437.00,1437.00,1436.75,1436.75,12,0
06/30/2000,07:56,1436.75,1437.00,1436.75,1437.00,5,0
06/30/2000,07:57,1437.25,1437.25,1436.75,1436.75,9,0
06/30/2000,07:58,1436.75,1437.50,1436.75,1437.50,5,0
06/30/2000,07:59,1437.75,1438.25,1437.75,1438.25,19,0
06/30/2000,08:00,1438.50,1438.50,1438.00,1438.50,9,0
06/30/2000,08:01,1438.75,1438.75,1438.25,1438.75,15,0
06/30/2000,08:02,1438.75,1439.25,1438.75,1439.25,4,0
06/30/2000,08:03,1439.25,1439.50,1439.00,1439.00,11,0
06/30/2000,08:04,1438.75,1438.75,1437.25,1437.25,10,0
06/30/2000,08:05,1437.25,1437.25,1437.25,1437.25,1,0
06/30/2000,08:06,1437.50,1437.75,1437.25,1437.25,6,0
06/30/2000,08:07,1437.25,1437.50,1437.00,1437.25,10,0
06/30/2000,08:08,1437.50,1437.75,1437.25,1437.75,5,0
06/30/2000,08:09,1438.00,1438.25,1437.75,1437.75,5,0
06/30/2000,08:10,1438.00,1438.75,1438.00,1438.00,9,0
06/30/2000,08:11,1438.00,1438.00,1437.75,1438.00,5,0
06/30/2000,08:12,1437.75,1438.00,1437.75,1438.00,2,0
06/30/2000,08:13,1437.75,1437.75,1437.25,1437.75,3,0
06/30/2000,08:14,1437.50,1437.75,1437.50,1437.50,7,0
06/30/2000,08:15,1437.75,1438.00,1437.50,1437.50,4,0
06/30/2000,08:16,1437.50,1437.50,1437.50,1437.50,3,0
06/30/2000,08:17,1437.50,1437.50,1437.50,1437.50,2,0
06/30/2000,08:18,1437.75,1437.75,1437.75,1437.75,4,0
06/30/2000,08:19,1437.75,1437.75,1437.75,1437.75,1,0
06/30/2000,08:22,1438.00,1438.00,1437.75,1437.75,2,0
06/30/2000,08:23,1438.00,1438.00,1437.75,1437.75,14,0
06/30/2000,08:24,1437.75,1437.75,1437.25,1437.50,8,0
06/30/2000,08:25,1437.50,1437.75,1437.25,1437.75,12,0
06/30/2000,08:26,1437.75,1438.00,1437.75,1438.00,2,0
06/30/2000,08:27,1437.75,1437.75,1437.25,1437.50,5,0
06/30/2000,08:28,1437.50,1437.75,1437.25,1437.50,12,0
06/30/2000,08:29,1437.25,1437.25,1436.75,1436.75,5,0
06/30/2000,08:30,1436.75,1437.25,1435.75,1436.25,41,0
06/30/2000,08:31,1436.50,1437.75,1435.75,1436.75,89,0
06/30/2000,08:32,1436.75,1438.00,1436.50,1438.00,55,0
06/30/2000,08:33,1438.00,1438.25,1436.50,1437.00,75,0
06/30/2000,08:34,1436.75,1437.50,1436.00,1437.25,73,0
06/30/2000,08:35,1437.00,1437.25,1436.25,1436.25,98,0
06/30/2000,08:36,1436.00,1437.50,1436.00,1437.00,65,0
06/30/2000,08:37,1437.00,1437.75,1437.00,1437.75,56,0
06/30/2000,08:38,1438.00,1438.00,1436.50,1437.25,94,0
06/30/2000,08:39,1437.00,1438.75,1436.75,1438.50,72,0
06/30/2000,08:40,1438.75,1438.75,1437.75,1438.50,76,0
06/30/2000,08:41,1438.50,1438.50,1437.00,1437.25,109,0
06/30/2000,08:42,1437.25,1437.75,1436.75,1437.25,63,0
06/30/2000,08:43,1437.00,1437.75,1436.75,1437.25,52,0
06/30/2000,08:44,1437.00,1437.75,1437.00,1437.75,43,0
06/30/2000,08:45,1437.75,1437.75,1436.50,1436.75,58,0
06/30/2000,08:46,1436.75,1437.25,1436.50,1436.75,89,0
06/30/2000,08:47,1436.75,1438.25,1436.50,1438.00,116,0
06/30/2000,08:48,1438.00,1438.25,1437.50,1437.75,64,0
06/30/2000,08:49,1438.00,1438.00,1436.50,1437.00,74,0
06/30/2000,08:50,1437.00,1437.50,1436.50,1436.75,88,0
06/30/2000,08:51,1437.00,1438.00,1436.75,1437.50,78,0
06/30/2000,08:52,1437.75,1438.00,1437.25,1437.75,50,0
06/30/2000,08:53,1437.75,1438.75,1437.75,1438.75,97,0
06/30/2000,08:54,1438.75,1439.25,1438.50,1439.00,86,0
06/30/2000,08:55,1439.00,1440.00,1438.75,1439.50,118,0
06/30/2000,08:56,1439.50,1439.75,1438.75,1439.00,91,0
06/30/2000,08:57,1439.00,1439.25,1438.50,1438.75,66,0
06/30/2000,08:58,1438.50,1438.75,1438.25,1438.50,43,0
06/30/2000,08:59,1438.25,1438.25,1437.50,1437.50,98,0
06/30/2000,09:00,1437.75,1437.75,1437.25,1437.75,43,0
06/30/2000,09:01,1437.75,1437.75,1435.75,1437.25,174,0
06/30/2000,09:02,1437.00,1438.50,1436.75,1437.75,91,0
06/30/2000,09:03,1437.75,1439.50,1437.75,1438.50,72,0
06/30/2000,09:04,1438.50,1440.00,1438.50,1439.75,103,0
06/30/2000,09:05,1440.00,1440.75,1439.75,1440.25,108,0
06/30/2000,09:06,1440.25,1440.25,1439.25,1440.25,73,0
06/30/2000,09:07,1440.25,1441.25,1440.25,1441.00,78,0
06/30/2000,09:08,1441.00,1441.50,1440.50,1440.50,103,0
06/30/2000,09:09,1440.50,1440.75,1439.75,1440.25,77,0
06/30/2000,09:10,1440.25,1440.25,1439.50,1439.75,64,0
06/30/2000,09:11,1440.00,1440.75,1440.00,1440.75,49,0
06/30/2000,09:12,1440.75,1442.25,1440.50,1442.00,108,0
06/30/2000,09:13,1442.00,1442.50,1441.75,1442.25,57,0
06/30/2000,09:14,1442.25,1442.50,1441.25,1441.50,89,0
06/30/2000,09:15,1441.50,1441.75,1440.50,1441.00,67,0
06/30/2000,09:16,1441.00,1441.25,1440.75,1441.25,55,0
06/30/2000,09:17,1441.25,1441.75,1441.00,1441.50,69,0
06/30/2000,09:18,1441.25,1441.50,1440.75,1441.00,63,0
06/30/2000,09:19,1441.00,1441.50,1441.00,1441.00,47,0
06/30/2000,09:20,1441.00,1441.00,1440.50,1440.50,54,0
06/30/2000,09:21,1440.50,1441.25,1440.50,1440.75,35,0
06/30/2000,09:22,1440.75,1441.75,1440.75,1441.00,56,0
06/30/2000,09:23,1441.25,1442.00,1441.00,1441.50,48,0
06/30/2000,09:24,1441.75,1442.25,1441.50,1441.75,53,0
06/30/2000,09:25,1441.75,1442.25,1441.50,1441.75,46,0
06/30/2000,09:26,1441.75,1442.00,1441.00,1441.25,73,0
06/30/2000,09:27,1441.50,1442.75,1441.50,1442.25,73,0
06/30/2000,09:28,1442.50,1443.00,1442.25,1442.25,82,0
06/30/2000,09:29,1442.00,1443.25,1442.00,1443.00,81,0
06/30/2000,09:30,1443.00,1443.25,1442.50,1443.00,74,0
06/30/2000,09:31,1443.00,1444.25,1443.00,1443.75,105,0
06/30/2000,09:32,1443.75,1444.25,1443.50,1443.75,52,0
06/30/2000,09:33,1444.00,1444.00,1442.75,1443.25,75,0
06/30/2000,09:34,1443.25,1443.50,1442.75,1443.00,52,0
06/30/2000,09:35,1443.00,1443.50,1442.75,1443.00,46,0
06/30/2000,09:36,1442.75,1443.25,1442.50,1442.75,45,0
06/30/2000,09:37,1442.75,1443.50,1442.75,1443.00,36,0
06/30/2000,09:38,1443.00,1443.50,1442.75,1443.25,41,0
06/30/2000,09:39,1443.25,1443.25,1442.50,1443.25,51,0
06/30/2000,09:40,1443.25,1443.50,1442.75,1443.25,48,0
06/30/2000,09:41,1443.25,1443.50,1443.00,1443.50,27,0
06/30/2000,09:42,1443.75,1444.25,1443.75,1444.00,56,0
06/30/2000,09:43,1444.25,1444.50,1443.50,1443.50,51,0
06/30/2000,09:44,1443.50,1444.25,1443.25,1444.00,56,0
06/30/2000,09:45,1443.75,1444.25,1443.50,1443.75,44,0
06/30/2000,09:46,1443.75,1443.75,1443.00,1443.00,54,0
06/30/2000,09:47,1442.75,1443.25,1442.50,1442.50,69,0
06/30/2000,09:48,1442.50,1442.75,1442.25,1442.25,52,0
06/30/2000,09:49,1442.25,1442.50,1442.00,1442.25,74,0
06/30/2000,09:50,1442.00,1442.50,1441.75,1442.50,52,0
06/30/2000,09:51,1442.50,1442.75,1441.75,1441.75,39,0
06/30/2000,09:52,1442.00,1442.25,1441.25,1442.25,80,0
06/30/2000,09:53,1442.25,1442.75,1442.00,1442.75,74,0
06/30/2000,09:54,1442.50,1442.75,1442.25,1442.50,36,0
06/30/2000,09:55,1442.50,1443.00,1442.25,1442.75,40,0
06/30/2000,09:56,1442.75,1442.75,1442.25,1442.50,39,0
06/30/2000,09:57,1442.75,1443.75,1442.25,1443.25,56,0
06/30/2000,09:58,1443.25,1443.75,1442.75,1443.50,45,0
06/30/2000,09:59,1443.50,1443.75,1443.00,1443.25,27,0
06/30/2000,10:00,1443.25,1443.50,1442.75,1443.50,44,0
06/30/2000,10:01,1443.25,1443.25,1442.75,1443.25,46,0
06/30/2000,10:02,1443.00,1443.00,1442.75,1443.00,40,0
06/30/2000,10:03,1443.00,1443.25,1442.75,1443.25,24,0
06/30/2000,10:04,1443.25,1443.75,1443.25,1443.50,23,0
06/30/2000,10:05,1443.50,1443.75,1443.25,1443.50,18,0
06/30/2000,10:06,1443.75,1445.50,1443.75,1445.25,182,0
06/30/2000,10:07,1445.00,1446.25,1445.00,1445.75,116,0
06/30/2000,10:08,1445.75,1446.00,1445.25,1445.75,56,0
06/30/2000,10:09,1446.00,1446.25,1445.75,1445.75,36,0
06/30/2000,10:10,1445.75,1445.75,1445.25,1445.25,38,0
06/30/2000,10:11,1445.50,1445.50,1445.00,1445.25,34,0
06/30/2000,10:12,1445.25,1445.50,1445.00,1445.50,34,0
06/30/2000,10:13,1445.75,1445.75,1444.75,1445.00,31,0
06/30/2000,10:14,1445.00,1445.50,1445.00,1445.00,22,0
06/30/2000,10:15,1445.25,1445.50,1445.00,1445.25,28,0
06/30/2000,10:16,1445.25,1445.25,1445.00,1445.25,28,0
06/30/2000,10:17,1445.25,1445.50,1445.00,1445.50,32,0
06/30/2000,10:18,1445.50,1446.00,1445.50,1445.50,43,0
06/30/2000,10:19,1445.75,1446.00,1445.75,1445.75,32,0
06/30/2000,10:20,1445.75,1446.25,1445.50,1446.00,19,0
06/30/2000,10:21,1446.00,1446.75,1446.00,1446.25,60,0
06/30/2000,10:22,1446.50,1446.75,1445.75,1445.75,28,0
06/30/2000,10:23,1446.00,1446.25,1445.25,1446.25,43,0
06/30/2000,10:24,1446.25,1448.75,1446.25,1448.00,152,0
06/30/2000,10:25,1448.00,1448.50,1447.50,1448.25,76,0
06/30/2000,10:26,1448.50,1448.75,1448.00,1448.50,44,0
06/30/2000,10:27,1448.25,1448.50,1447.50,1447.75,39,0
06/30/2000,10:28,1447.50,1448.00,1447.25,1447.50,41,0
06/30/2000,10:29,1447.50,1448.25,1447.25,1447.50,45,0
06/30/2000,10:30,1447.50,1448.00,1447.25,1447.75,29,0
06/30/2000,10:31,1447.75,1448.25,1447.50,1448.00,49,0
06/30/2000,10:32,1448.00,1448.25,1447.75,1448.00,34,0
06/30/2000,10:33,1448.00,1448.00,1447.25,1447.50,53,0
06/30/2000,10:34,1447.25,1447.25,1446.75,1446.75,64,0
06/30/2000,10:35,1446.75,1447.00,1446.50,1447.00,39,0
06/30/2000,10:36,1447.00,1447.50,1447.00,1447.25,34,0
06/30/2000,10:37,1447.00,1447.25,1446.50,1446.75,26,0
06/30/2000,10:38,1446.75,1446.75,1446.25,1446.75,35,0
06/30/2000,10:39,1446.75,1447.25,1446.75,1446.75,26,0
06/30/2000,10:40,1446.75,1447.00,1446.50,1446.50,24,0
06/30/2000,10:41,1446.50,1446.50,1445.75,1446.00,52,0
06/30/2000,10:42,1446.00,1446.00,1445.75,1445.75,33,0
06/30/2000,10:43,1445.75,1445.75,1445.25,1445.50,29,0
06/30/2000,10:44,1445.25,1445.50,1444.75,1445.25,60,0
06/30/2000,10:45,1445.25,1445.75,1445.00,1445.50,31,0
06/30/2000,10:46,1445.75,1445.75,1445.50,1445.75,21,0
06/30/2000,10:47,1445.75,1446.00,1445.75,1445.75,19,0
06/30/2000,10:48,1445.75,1445.75,1445.25,1445.50,23,0
06/30/2000,10:49,1445.50,1445.75,1445.25,1445.50,25,0
06/30/2000,10:50,1445.50,1445.50,1445.00,1445.50,36,0
06/30/2000,10:51,1445.75,1446.50,1445.75,1446.50,62,0
06/30/2000,10:52,1446.50,1446.75,1446.25,1446.50,41,0
06/30/2000,10:53,1446.50,1446.50,1445.75,1446.00,27,0
06/30/2000,10:54,1445.75,1445.75,1445.25,1445.25,41,0
06/30/2000,10:55,1445.50,1445.75,1445.25,1445.50,29,0
06/30/2000,10:56,1445.50,1445.75,1445.25,1445.75,30,0
06/30/2000,10:57,1445.50,1445.75,1444.75,1444.75,28,0
06/30/2000,10:58,1445.00,1445.00,1444.00,1444.00,84,0
06/30/2000,10:59,1444.00,1444.75,1443.75,1444.50,58,0
06/30/2000,11:00,1444.50,1444.75,1444.25,1444.75,29,0
06/30/2000,11:01,1444.75,1444.75,1443.75,1444.00,37,0
06/30/2000,11:02,1444.25,1444.25,1443.25,1443.75,43,0
06/30/2000,11:03,1443.75,1443.75,1443.00,1443.75,40,0
06/30/2000,11:04,1443.50,1444.25,1443.50,1444.00,44,0
06/30/2000,11:05,1444.00,1444.50,1444.00,1444.00,28,0
06/30/2000,11:06,1444.00,1444.25,1443.50,1443.75,28,0
06/30/2000,11:07,1443.75,1444.25,1443.75,1444.00,30,0
06/30/2000,11:08,1444.25,1444.50,1444.00,1444.50,15,0
06/30/2000,11:09,1444.50,1444.75,1444.25,1444.50,24,0
06/30/2000,11:10,1444.50,1444.50,1443.75,1443.75,22,0
06/30/2000,11:11,1443.75,1444.00,1443.50,1443.75,21,0
06/30/2000,11:12,1443.75,1444.25,1443.50,1444.00,27,0
06/30/2000,11:13,1444.00,1444.50,1444.00,1444.50,18,0
06/30/2000,11:14,1444.25,1444.50,1444.00,1444.00,18,0
06/30/2000,11:15,1444.00,1444.00,1443.75,1443.75,14,0
06/30/2000,11:16,1443.75,1444.00,1443.50,1443.75,20,0
06/30/2000,11:17,1444.00,1444.25,1443.75,1443.75,17,0
06/30/2000,11:18,1444.00,1444.50,1444.00,1444.25,15,0
06/30/2000,11:19,1444.25,1444.75,1444.25,1444.75,40,0
06/30/2000,11:20,1444.50,1444.75,1444.50,1444.75,14,0
06/30/2000,11:21,1444.75,1445.00,1444.75,1445.00,27,0
06/30/2000,11:22,1445.00,1445.25,1445.00,1445.25,17,0
06/30/2000,11:23,1445.50,1445.50,1445.00,1445.25,28,0
06/30/2000,11:24,1445.25,1445.25,1444.75,1445.00,18,0
06/30/2000,11:25,1445.00,1445.00,1444.25,1444.50,21,0
06/30/2000,11:26,1444.50,1445.00,1444.50,1445.00,19,0
06/30/2000,11:27,1444.75,1445.25,1444.75,1445.25,9,0
06/30/2000,11:28,1445.25,1445.75,1445.00,1445.50,23,0
06/30/2000,11:29,1445.25,1446.25,1445.25,1446.00,25,0
06/30/2000,11:30,1446.00,1446.50,1446.00,1446.50,26,0
06/30/2000,11:31,1446.25,1447.50,1446.25,1447.00,60,0
06/30/2000,11:32,1447.00,1447.75,1447.00,1447.00,48,0
06/30/2000,11:33,1446.75,1447.25,1446.50,1446.75,34,0
06/30/2000,11:34,1446.50,1446.75,1446.25,1446.50,20,0
06/30/2000,11:35,1446.25,1446.75,1446.25,1446.50,23,0
06/30/2000,11:36,1446.75,1447.00,1446.50,1447.00,10,0
06/30/2000,11:37,1446.75,1447.25,1446.75,1447.00,13,0
06/30/2000,11:38,1447.00,1447.00,1446.75,1446.75,12,0
06/30/2000,11:39,1446.75,1446.75,1446.25,1446.25,20,0
06/30/2000,11:40,1446.50,1446.75,1446.00,1446.25,28,0
06/30/2000,11:41,1446.00,1446.50,1446.00,1446.50,18,0
06/30/2000,11:42,1446.25,1446.25,1445.75,1445.75,24,0
06/30/2000,11:43,1446.00,1446.25,1445.75,1446.25,12,0
06/30/2000,11:44,1446.50,1446.50,1445.25,1445.25,29,0
06/30/2000,11:45,1445.25,1446.00,1445.25,1445.75,31,0
06/30/2000,11:46,1445.50,1445.75,1445.25,1445.75,18,0
06/30/2000,11:47,1446.00,1446.00,1445.75,1445.75,9,0
06/30/2000,11:48,1445.75,1446.25,1445.75,1445.75,12,0
06/30/2000,11:49,1445.75,1445.75,1445.50,1445.50,14,0
06/30/2000,11:50,1445.50,1445.50,1445.25,1445.25,15,0
06/30/2000,11:51,1445.25,1445.50,1445.25,1445.25,16,0
06/30/2000,11:52,1445.25,1445.50,1445.00,1445.25,24,0
06/30/2000,11:53,1445.25,1445.50,1445.25,1445.50,11,0
06/30/2000,11:54,1445.50,1446.25,1445.50,1446.25,22,0
06/30/2000,11:55,1446.50,1446.50,1445.50,1445.75,20,0
06/30/2000,11:56,1445.75,1446.00,1445.75,1446.00,16,0
06/30/2000,11:57,1446.00,1446.25,1446.00,1446.25,12,0
06/30/2000,11:58,1446.00,1446.50,1446.00,1446.25,22,0
06/30/2000,11:59,1446.50,1446.75,1446.25,1446.25,32,0
06/30/2000,12:00,1446.25,1446.50,1446.00,1446.25,18,0
06/30/2000,12:01,1446.00,1446.50,1446.00,1446.50,19,0
06/30/2000,12:02,1446.50,1447.00,1446.50,1446.50,16,0
06/30/2000,12:03,1446.75,1446.75,1446.25,1446.25,11,0
06/30/2000,12:04,1446.50,1447.00,1446.50,1447.00,15,0
06/30/2000,12:05,1447.00,1448.25,1447.00,1447.75,75,0
06/30/2000,12:06,1447.75,1448.25,1447.25,1447.50,32,0
06/30/2000,12:07,1447.25,1447.75,1447.25,1447.50,20,0
06/30/2000,12:08,1447.50,1447.50,1447.25,1447.50,13,0
06/30/2000,12:09,1447.50,1448.50,1447.25,1448.25,31,0
06/30/2000,12:10,1448.25,1448.50,1448.25,1448.25,25,0
06/30/2000,12:11,1448.25,1448.75,1447.75,1447.75,53,0
06/30/2000,12:12,1447.50,1447.75,1447.25,1447.50,21,0
06/30/2000,12:13,1447.75,1448.00,1447.50,1447.75,35,0
06/30/2000,12:14,1447.75,1448.00,1447.75,1447.75,15,0
06/30/2000,12:15,1447.75,1448.00,1447.75,1448.00,19,0
06/30/2000,12:16,1448.25,1448.50,1448.00,1448.25,19,0
06/30/2000,12:17,1448.25,1448.75,1448.00,1448.50,27,0
06/30/2000,12:18,1448.50,1448.75,1448.25,1448.25,39,0
06/30/2000,12:19,1448.25,1448.50,1448.00,1448.00,25,0
06/30/2000,12:20,1448.00,1448.00,1447.50,1447.50,34,0
06/30/2000,12:21,1447.75,1447.75,1447.25,1447.25,29,0
06/30/2000,12:22,1447.50,1447.50,1447.00,1447.25,33,0
06/30/2000,12:23,1447.25,1447.25,1446.50,1446.75,39,0
06/30/2000,12:24,1446.50,1446.75,1446.25,1446.50,29,0
06/30/2000,12:25,1446.50,1446.75,1446.50,1446.50,13,0
06/30/2000,12:26,1446.50,1446.75,1446.25,1446.50,25,0
06/30/2000,12:27,1446.25,1446.50,1446.00,1446.25,18,0
06/30/2000,12:28,1446.50,1447.00,1446.25,1446.75,29,0
06/30/2000,12:29,1446.50,1446.75,1446.50,1446.50,19,0
06/30/2000,12:30,1446.50,1446.75,1446.25,1446.25,12,0
06/30/2000,12:31,1446.50,1446.50,1445.50,1446.25,36,0
06/30/2000,12:32,1446.25,1446.75,1446.25,1446.75,26,0
06/30/2000,12:33,1446.75,1447.00,1446.50,1446.50,10,0
06/30/2000,12:34,1446.50,1446.50,1446.00,1446.25,23,0
06/30/2000,12:35,1446.00,1446.50,1446.00,1446.00,24,0
06/30/2000,12:36,1446.00,1446.25,1445.25,1446.25,63,0
06/30/2000,12:37,1446.25,1446.25,1445.75,1446.25,23,0
06/30/2000,12:38,1446.00,1446.25,1445.50,1445.50,17,0
06/30/2000,12:39,1445.50,1446.25,1445.50,1445.50,27,0
06/30/2000,12:40,1445.75,1445.75,1444.75,1445.00,64,0
06/30/2000,12:41,1445.00,1445.25,1444.50,1445.00,39,0
06/30/2000,12:42,1445.25,1445.50,1445.25,1445.25,15,0
06/30/2000,12:43,1445.25,1445.25,1444.50,1444.75,20,0
06/30/2000,12:44,1444.75,1444.75,1444.50,1444.75,40,0
06/30/2000,12:45,1444.75,1445.00,1444.75,1445.00,21,0
06/30/2000,12:46,1444.75,1445.50,1444.75,1445.25,32,0
06/30/2000,12:47,1445.25,1445.75,1445.25,1445.25,21,0
06/30/2000,12:48,1445.75,1445.75,1444.50,1444.50,20,0
06/30/2000,12:49,1444.50,1445.00,1444.25,1445.00,21,0
06/30/2000,12:50,1445.00,1445.25,1444.50,1444.75,21,0
06/30/2000,12:51,1444.75,1445.00,1444.75,1445.00,20,0
06/30/2000,12:52,1444.75,1445.00,1444.75,1445.00,8,0
06/30/2000,12:53,1445.00,1445.00,1445.00,1445.00,12,0
06/30/2000,12:54,1445.00,1445.25,1445.00,1445.25,12,0
06/30/2000,12:55,1445.25,1446.50,1445.25,1446.25,45,0
06/30/2000,12:56,1446.25,1446.25,1446.00,1446.25,24,0
06/30/2000,12:57,1446.25,1446.25,1445.75,1446.00,19,0
06/30/2000,12:58,1445.75,1445.75,1445.00,1445.00,40,0
06/30/2000,12:59,1445.00,1445.25,1444.50,1444.75,32,0
06/30/2000,13:00,1445.00,1445.00,1444.75,1445.00,18,0
06/30/2000,13:01,1445.25,1445.25,1445.00,1445.25,16,0
06/30/2000,13:02,1445.00,1445.25,1444.25,1444.25,36,0
06/30/2000,13:03,1444.50,1445.00,1444.25,1445.00,23,0
06/30/2000,13:04,1445.25,1445.50,1445.25,1445.50,17,0
06/30/2000,13:05,1445.75,1445.75,1445.00,1445.00,21,0
06/30/2000,13:06,1445.25,1445.50,1445.00,1445.25,18,0
06/30/2000,13:07,1445.00,1445.25,1444.75,1445.00,31,0
06/30/2000,13:08,1444.75,1445.00,1443.75,1444.00,60,0
06/30/2000,13:09,1444.00,1444.25,1443.50,1443.75,47,0
06/30/2000,13:10,1443.50,1444.25,1443.50,1443.75,33,0
06/30/2000,13:11,1443.50,1443.50,1443.25,1443.50,25,0
06/30/2000,13:12,1443.75,1443.75,1442.50,1442.50,67,0
06/30/2000,13:13,1442.50,1442.75,1442.00,1442.00,68,0
06/30/2000,13:14,1442.00,1442.50,1441.75,1442.00,57,0
06/30/2000,13:15,1442.00,1442.50,1442.00,1442.50,40,0
06/30/2000,13:16,1442.75,1443.00,1442.25,1442.50,52,0
06/30/2000,13:17,1442.50,1442.75,1442.25,1442.25,36,0
06/30/2000,13:18,1442.25,1442.50,1442.00,1442.25,39,0
06/30/2000,13:19,1442.50,1442.50,1441.25,1441.50,50,0
06/30/2000,13:20,1441.50,1442.00,1441.50,1441.75,35,0
06/30/2000,13:21,1441.75,1442.00,1441.25,1441.25,31,0
06/30/2000,13:22,1441.50,1441.50,1440.25,1440.75,59,0
06/30/2000,13:23,1440.75,1441.00,1440.50,1440.75,65,0
06/30/2000,13:24,1440.50,1440.75,1440.25,1440.75,39,0
06/30/2000,13:25,1440.75,1440.75,1440.25,1440.50,43,0
06/30/2000,13:26,1440.25,1440.75,1440.00,1440.25,37,0
06/30/2000,13:27,1440.00,1440.25,1439.50,1440.00,53,0
06/30/2000,13:28,1440.25,1440.50,1439.75,1440.25,35,0
06/30/2000,13:29,1440.00,1440.25,1439.50,1440.00,38,0
06/30/2000,13:30,1440.25,1440.75,1440.00,1440.50,50,0
06/30/2000,13:31,1440.75,1441.25,1440.75,1441.00,58,0
06/30/2000,13:32,1441.00,1441.00,1440.50,1441.00,50,0
06/30/2000,13:33,1441.00,1441.25,1441.00,1441.25,31,0
06/30/2000,13:34,1441.25,1441.50,1441.00,1441.50,32,0
06/30/2000,13:35,1441.25,1442.00,1441.25,1441.50,62,0
06/30/2000,13:36,1441.25,1441.75,1441.25,1441.50,27,0
06/30/2000,13:37,1441.75,1442.25,1441.50,1442.00,40,0
06/30/2000,13:38,1442.25,1442.25,1441.75,1442.25,34,0
06/30/2000,13:39,1442.25,1442.25,1441.25,1441.75,27,0
06/30/2000,13:40,1442.00,1442.00,1441.50,1441.50,29,0
06/30/2000,13:41,1441.50,1441.50,1441.25,1441.25,26,0
06/30/2000,13:42,1441.25,1441.50,1441.00,1441.50,31,0
06/30/2000,13:43,1441.75,1441.75,1441.00,1441.25,24,0
06/30/2000,13:44,1441.25,1441.25,1440.75,1440.75,35,0
06/30/2000,13:45,1440.75,1441.25,1440.50,1441.00,35,0
06/30/2000,13:46,1440.75,1441.00,1440.75,1441.00,26,0
06/30/2000,13:47,1440.75,1441.00,1440.50,1440.50,32,0
06/30/2000,13:48,1440.75,1441.50,1440.50,1441.50,30,0
06/30/2000,13:49,1441.25,1442.00,1441.25,1442.00,49,0
06/30/2000,13:50,1442.00,1443.75,1442.00,1443.25,108,0
06/30/2000,13:51,1443.50,1443.50,1442.50,1443.00,46,0
06/30/2000,13:52,1443.00,1443.50,1442.75,1443.50,52,0
06/30/2000,13:53,1443.25,1445.00,1443.25,1445.00,80,0
06/30/2000,13:54,1445.00,1445.25,1444.25,1444.75,75,0
06/30/2000,13:55,1444.75,1445.25,1444.25,1444.75,43,0
06/30/2000,13:56,1444.75,1445.25,1444.25,1445.25,36,0
06/30/2000,13:57,1445.25,1446.25,1445.00,1445.50,49,0
06/30/2000,13:58,1445.50,1445.75,1445.25,1445.50,39,0
06/30/2000,13:59,1445.50,1445.50,1444.25,1444.50,52,0
06/30/2000,14:00,1445.00,1445.00,1444.50,1444.50,26,0
06/30/2000,14:01,1444.50,1445.00,1444.25,1445.00,40,0
06/30/2000,14:02,1444.75,1444.75,1444.00,1444.25,30,0
06/30/2000,14:03,1444.00,1444.75,1443.75,1444.25,39,0
06/30/2000,14:04,1444.50,1445.75,1444.50,1444.50,60,0
06/30/2000,14:05,1444.50,1444.75,1444.25,1444.75,18,0
06/30/2000,14:06,1444.50,1444.75,1444.25,1444.25,18,0
06/30/2000,14:07,1444.25,1444.75,1444.25,1444.50,34,0
06/30/2000,14:08,1444.25,1444.50,1443.00,1443.50,50,0
06/30/2000,14:09,1443.75,1443.75,1443.25,1443.75,35,0
06/30/2000,14:10,1443.75,1444.25,1443.75,1444.00,27,0
06/30/2000,14:11,1444.25,1444.25,1443.00,1443.50,61,0
06/30/2000,14:12,1443.25,1443.50,1441.75,1442.00,94,0
06/30/2000,14:13,1442.00,1442.25,1441.00,1441.25,72,0
06/30/2000,14:14,1441.50,1442.00,1440.25,1441.00,69,0
06/30/2000,14:15,1440.75,1441.25,1440.00,1440.00,77,0
06/30/2000,14:16,1440.00,1440.50,1439.50,1439.75,84,0
06/30/2000,14:17,1439.75,1440.00,1438.25,1439.25,108,0
06/30/2000,14:18,1439.00,1440.25,1439.00,1440.00,86,0
06/30/2000,14:19,1440.00,1440.50,1439.50,1440.00,47,0
06/30/2000,14:20,1439.75,1440.25,1437.75,1438.00,97,0
06/30/2000,14:21,1438.00,1439.00,1437.50,1438.75,70,0
06/30/2000,14:22,1438.75,1439.00,1437.75,1437.75,60,0
06/30/2000,14:23,1438.00,1439.75,1437.75,1439.50,80,0
06/30/2000,14:24,1439.75,1440.00,1439.25,1439.75,61,0
06/30/2000,14:25,1439.50,1440.00,1439.25,1439.75,34,0
06/30/2000,14:26,1439.50,1439.75,1438.50,1439.75,55,0
06/30/2000,14:27,1439.25,1441.50,1438.50,1440.75,110,0
06/30/2000,14:28,1441.00,1441.50,1440.75,1441.50,53,0
06/30/2000,14:29,1441.50,1442.50,1441.25,1442.00,82,0
06/30/2000,14:30,1442.00,1442.00,1441.50,1441.75,59,0
06/30/2000,14:31,1441.75,1444.25,1441.75,1443.75,112,0
06/30/2000,14:32,1443.50,1445.00,1443.50,1443.75,101,0
06/30/2000,14:33,1443.75,1444.25,1443.75,1444.00,44,0
06/30/2000,14:34,1444.25,1445.50,1443.75,1445.25,61,0
06/30/2000,14:35,1445.25,1445.75,1444.25,1444.50,75,0
06/30/2000,14:36,1444.75,1446.25,1444.50,1445.50,100,0
06/30/2000,14:37,1445.25,1446.25,1444.50,1446.25,58,0
06/30/2000,14:38,1446.50,1447.25,1445.50,1445.75,100,0
06/30/2000,14:39,1445.75,1445.75,1444.50,1444.75,67,0
06/30/2000,14:40,1444.75,1446.25,1444.75,1446.00,42,0
06/30/2000,14:41,1446.00,1446.00,1445.00,1445.00,40,0
06/30/2000,14:42,1444.75,1445.75,1444.00,1445.25,73,0
06/30/2000,14:43,1445.50,1445.50,1444.50,1444.75,71,0
06/30/2000,14:44,1444.75,1445.25,1444.25,1445.25,52,0
06/30/2000,14:45,1444.75,1445.75,1444.75,1445.50,35,0
06/30/2000,14:46,1445.75,1446.00,1445.50,1445.75,54,0
06/30/2000,14:47,1445.75,1447.00,1445.75,1447.00,93,0
06/30/2000,14:48,1446.50,1448.50,1446.50,1447.75,117,0
06/30/2000,14:49,1447.75,1450.00,1447.75,1449.25,117,0
06/30/2000,14:50,1449.50,1449.50,1448.75,1448.75,75,0
06/30/2000,14:51,1448.75,1449.00,1448.00,1448.00,49,0
06/30/2000,14:52,1448.00,1449.25,1448.00,1449.00,70,0
06/30/2000,14:53,1449.00,1449.00,1448.00,1448.25,43,0
06/30/2000,14:54,1448.25,1449.25,1447.75,1449.00,56,0
06/30/2000,14:55,1449.00,1449.50,1448.25,1448.50,70,0
06/30/2000,14:56,1448.75,1450.75,1448.75,1450.50,85,0
06/30/2000,14:57,1450.25,1450.50,1449.75,1450.25,56,0
06/30/2000,14:58,1450.25,1451.75,1450.00,1451.75,82,0
06/30/2000,14:59,1451.75,1451.75,1449.75,1450.50,86,0
06/30/2000,15:00,1450.25,1451.25,1449.75,1450.50,62,0
06/30/2000,15:01,1450.75,1450.75,1450.00,1450.75,55,0
06/30/2000,15:02,1450.50,1451.00,1450.00,1450.25,69,0
06/30/2000,15:03,1450.25,1450.75,1449.75,1450.50,53,0
06/30/2000,15:04,1450.75,1450.75,1449.75,1450.00,50,0
06/30/2000,15:05,1449.75,1451.50,1449.50,1451.25,72,0
07/03/2000,00:03,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,00:10,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,00:11,1452.75,1452.75,1452.75,1452.75,1,0
07/03/2000,00:17,1452.25,1452.25,1452.25,1452.25,1,0
07/03/2000,00:21,1452.00,1452.00,1452.00,1452.00,1,0
07/03/2000,00:28,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,00:29,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,00:44,1452.75,1453.25,1452.75,1453.25,4,0
07/03/2000,00:45,1453.00,1453.00,1452.75,1452.75,2,0
07/03/2000,00:46,1453.00,1453.00,1453.00,1453.00,1,0
07/03/2000,00:56,1452.75,1452.75,1452.75,1452.75,2,0
07/03/2000,01:01,1452.25,1452.25,1452.25,1452.25,1,0
07/03/2000,01:03,1452.00,1452.00,1452.00,1452.00,1,0
07/03/2000,01:12,1452.50,1452.75,1452.50,1452.75,2,0
07/03/2000,01:13,1452.50,1452.50,1452.50,1452.50,3,0
07/03/2000,01:14,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,01:19,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,01:40,1452.75,1452.75,1452.75,1452.75,1,0
07/03/2000,01:45,1452.75,1452.75,1452.75,1452.75,1,0
07/03/2000,01:46,1452.50,1452.50,1452.00,1452.00,3,0
07/03/2000,01:48,1451.75,1451.75,1451.25,1451.25,4,0
07/03/2000,01:52,1451.25,1451.25,1451.25,1451.25,2,0
07/03/2000,01:54,1451.25,1451.50,1451.25,1451.50,6,0
07/03/2000,01:57,1451.25,1451.25,1451.25,1451.25,1,0
07/03/2000,02:16,1451.25,1451.25,1451.25,1451.25,2,0
07/03/2000,02:17,1451.25,1451.25,1451.00,1451.00,2,0
07/03/2000,02:20,1451.00,1451.00,1451.00,1451.00,1,0
07/03/2000,02:23,1451.00,1451.00,1450.75,1450.75,2,0
07/03/2000,02:27,1450.75,1450.75,1450.75,1450.75,2,0
07/03/2000,02:28,1451.00,1451.00,1451.00,1451.00,1,0
07/03/2000,02:31,1451.25,1451.25,1451.25,1451.25,1,0
07/03/2000,02:35,1451.00,1451.00,1450.75,1450.75,2,0
07/03/2000,02:41,1451.00,1451.00,1451.00,1451.00,1,0
07/03/2000,02:55,1451.25,1451.25,1451.25,1451.25,2,0
07/03/2000,03:02,1451.75,1451.75,1451.75,1451.75,1,0
07/03/2000,03:03,1451.75,1451.75,1451.75,1451.75,1,0
07/03/2000,03:07,1451.75,1451.75,1451.75,1451.75,1,0
07/03/2000,03:22,1452.25,1452.25,1452.25,1452.25,1,0
07/03/2000,03:41,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,03:59,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,04:01,1452.75,1452.75,1452.75,1452.75,1,0
07/03/2000,04:07,1452.75,1452.75,1452.75,1452.75,1,0
07/03/2000,04:09,1452.75,1452.75,1452.75,1452.75,1,0
07/03/2000,04:14,1452.75,1452.75,1452.25,1452.25,3,0
07/03/2000,04:15,1452.25,1452.25,1452.25,1452.25,1,0
07/03/2000,04:23,1453.00,1453.00,1453.00,1453.00,1,0
07/03/2000,04:24,1453.25,1453.25,1453.25,1453.25,1,0
07/03/2000,04:26,1453.25,1453.25,1453.25,1453.25,1,0
07/03/2000,04:35,1453.50,1453.50,1453.00,1453.25,4,0
07/03/2000,04:36,1453.75,1453.75,1453.75,1453.75,1,0
07/03/2000,04:50,1453.50,1453.50,1453.50,1453.50,1,0
07/03/2000,04:52,1453.25,1453.25,1452.75,1452.75,3,0
07/03/2000,04:54,1452.25,1452.25,1452.25,1452.25,2,0
07/03/2000,04:55,1452.75,1452.75,1452.75,1452.75,1,0
07/03/2000,04:58,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,04:59,1452.50,1452.50,1452.50,1452.50,2,0
07/03/2000,05:04,1452.25,1452.25,1452.25,1452.25,2,0
07/03/2000,05:06,1451.75,1451.75,1451.75,1451.75,1,0
07/03/2000,05:22,1452.50,1452.75,1452.50,1452.75,2,0
07/03/2000,05:27,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,05:28,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,05:33,1452.75,1452.75,1452.75,1452.75,1,0
07/03/2000,05:35,1453.00,1453.00,1453.00,1453.00,1,0
07/03/2000,05:36,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,05:38,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,05:41,1452.25,1452.25,1452.25,1452.25,2,0
07/03/2000,05:43,1452.25,1452.25,1452.00,1452.00,2,0
07/03/2000,05:47,1451.75,1451.75,1451.75,1451.75,1,0
07/03/2000,05:48,1451.50,1451.50,1451.50,1451.50,1,0
07/03/2000,05:51,1451.75,1451.75,1451.75,1451.75,1,0
07/03/2000,05:55,1452.25,1452.25,1452.25,1452.25,1,0
07/03/2000,05:57,1452.25,1452.25,1452.25,1452.25,1,0
07/03/2000,06:05,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,06:07,1452.25,1452.25,1452.25,1452.25,1,0
07/03/2000,06:09,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,06:10,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,06:27,1452.25,1452.25,1452.25,1452.25,3,0
07/03/2000,06:31,1452.25,1452.25,1452.25,1452.25,2,0
07/03/2000,06:33,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,06:34,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,06:37,1452.25,1452.25,1452.25,1452.25,2,0
07/03/2000,06:40,1452.25,1452.25,1452.25,1452.25,1,0
07/03/2000,06:41,1452.00,1452.00,1452.00,1452.00,1,0
07/03/2000,06:42,1452.00,1452.00,1452.00,1452.00,1,0
07/03/2000,06:47,1452.25,1452.50,1452.25,1452.50,2,0
07/03/2000,06:48,1452.25,1452.25,1452.00,1452.00,2,0
07/03/2000,06:50,1452.00,1452.00,1452.00,1452.00,1,0
07/03/2000,06:51,1452.00,1452.50,1452.00,1452.50,3,0
07/03/2000,06:53,1452.75,1452.75,1452.75,1452.75,1,0
07/03/2000,06:58,1452.75,1452.75,1452.75,1452.75,1,0
07/03/2000,07:01,1452.25,1452.25,1452.25,1452.25,1,0
07/03/2000,07:04,1452.50,1453.00,1452.50,1453.00,3,0
07/03/2000,07:05,1452.50,1452.50,1452.50,1452.50,1,0
07/03/2000,07:06,1452.75,1452.75,1452.75,1452.75,1,0
07/03/2000,07:09,1452.75,1453.00,1452.25,1452.50,7,0
07/03/2000,07:10,1452.25,1452.75,1452.25,1452.75,7,0
07/03/2000,07:11,1452.75,1453.25,1452.50,1453.00,8,0
07/03/2000,07:13,1453.25,1453.25,1452.25,1453.00,8,0
07/03/2000,07:14,1453.00,1453.25,1453.00,1453.25,11,0
07/03/2000,07:15,1453.25,1453.25,1453.00,1453.00,16,0
07/03/2000,07:16,1452.75,1452.75,1452.75,1452.75,2,0
07/03/2000,07:17,1453.00,1453.00,1453.00,1453.00,1,0
07/03/2000,07:18,1452.75,1452.75,1452.75,1452.75,1,0
07/03/2000,07:19,1452.75,1452.75,1452.75,1452.75,1,0
07/03/2000,07:21,1452.50,1452.75,1452.50,1452.50,4,0
07/03/2000,07:22,1452.50,1452.75,1452.00,1452.00,4,0
07/03/2000,07:23,1452.00,1452.00,1451.50,1451.50,7,0
07/03/2000,07:24,1451.50,1451.75,1451.50,1451.75,2,0
07/03/2000,07:25,1451.50,1451.50,1451.50,1451.50,2,0
07/03/2000,07:26,1451.75,1451.75,1451.75,1451.75,3,0
07/03/2000,07:28,1452.00,1452.25,1452.00,1452.25,2,0
07/03/2000,07:29,1452.00,1452.00,1451.50,1451.50,2,0
07/03/2000,07:30,1451.75,1452.00,1451.75,1451.75,3,0
07/03/2000,07:31,1451.25,1451.75,1451.25,1451.75,2,0
07/03/2000,07:33,1451.25,1451.75,1451.25,1451.75,2,0
07/03/2000,07:34,1451.25,1451.50,1451.00,1451.00,5,0
07/03/2000,07:35,1451.00,1451.50,1451.00,1451.25,4,0
07/03/2000,07:36,1451.25,1451.25,1450.75,1451.00,9,0
07/03/2000,07:37,1451.00,1451.25,1450.75,1451.25,3,0
07/03/2000,07:38,1450.75,1450.75,1449.75,1450.50,14,0
07/03/2000,07:39,1450.25,1450.25,1449.75,1449.75,5,0
07/03/2000,07:40,1449.75,1449.75,1449.50,1449.75,7,0
07/03/2000,07:41,1449.75,1450.25,1449.50,1450.00,9,0
07/03/2000,07:42,1450.25,1450.25,1449.75,1450.00,3,0
07/03/2000,07:44,1449.75,1449.75,1449.75,1449.75,1,0
07/03/2000,07:45,1449.75,1449.75,1449.25,1449.50,5,0
07/03/2000,07:46,1449.50,1449.50,1449.50,1449.50,1,0
07/03/2000,07:47,1449.75,1449.75,1449.75,1449.75,3,0
07/03/2000,07:48,1450.00,1450.00,1450.00,1450.00,1,0
07/03/2000,07:49,1450.00,1450.00,1449.75,1449.75,2,0
07/03/2000,07:51,1449.75,1449.75,1449.75,1449.75,1,0
07/03/2000,07:52,1449.75,1450.00,1449.75,1450.00,2,0
07/03/2000,07:54,1449.75,1450.25,1449.75,1449.75,9,0
07/03/2000,07:55,1449.50,1449.75,1449.50,1449.75,2,0
07/03/2000,07:56,1450.00,1450.00,1450.00,1450.00,3,0
07/03/2000,07:57,1450.00,1450.00,1450.00,1450.00,1,0
07/03/2000,07:58,1449.75,1449.75,1449.75,1449.75,1,0
07/03/2000,08:00,1449.75,1449.75,1449.75,1449.75,1,0
07/03/2000,08:01,1449.75,1450.75,1449.75,1450.75,6,0
07/03/2000,08:02,1450.75,1450.75,1450.75,1450.75,4,0
07/03/2000,08:03,1450.75,1450.75,1450.75,1450.75,2,0
07/03/2000,08:06,1450.75,1450.75,1450.75,1450.75,1,0
07/03/2000,08:07,1450.50,1450.50,1450.25,1450.50,3,0
07/03/2000,08:08,1450.75,1450.75,1450.75,1450.75,1,0
07/03/2000,08:09,1450.75,1450.75,1450.75,1450.75,5,0
07/03/2000,08:12,1451.00,1451.50,1451.00,1451.50,4,0
07/03/2000,08:13,1451.25,1451.50,1451.25,1451.25,4,0
07/03/2000,08:14,1451.00,1451.50,1451.00,1451.50,6,0
07/03/2000,08:15,1451.50,1451.75,1451.50,1451.75,14,0
07/03/2000,08:16,1452.00,1452.00,1452.00,1452.00,1,0
07/03/2000,08:17,1452.25,1452.25,1452.25,1452.25,3,0
07/03/2000,08:18,1451.75,1451.75,1451.75,1451.75,1,0
07/03/2000,08:19,1451.50,1452.00,1451.50,1452.00,2,0
07/03/2000,08:20,1452.00,1452.00,1452.00,1452.00,2,0
07/03/2000,08:21,1452.50,1452.50,1452.50,1452.50,2,0
07/03/2000,08:22,1452.25,1452.75,1452.25,1452.75,8,0
07/03/2000,08:23,1452.75,1452.75,1452.75,1452.75,7,0
07/03/2000,08:24,1452.75,1452.75,1452.50,1452.75,5,0
07/03/2000,08:25,1452.50,1452.50,1452.25,1452.25,2,0
07/03/2000,08:26,1452.25,1452.25,1452.25,1452.25,2,0
07/03/2000,08:27,1452.25,1452.25,1452.00,1452.00,3,0
07/03/2000,08:28,1452.25,1452.25,1452.00,1452.00,3,0
07/03/2000,08:29,1452.00,1452.50,1452.00,1452.25,7,0
07/03/2000,08:30,1452.00,1453.25,1451.50,1451.75,27,0
07/03/2000,08:31,1451.75,1452.50,1451.00,1452.25,86,0
07/03/2000,08:32,1452.50,1452.50,1451.50,1452.00,31,0
07/03/2000,08:33,1451.75,1451.75,1450.25,1450.25,41,0
07/03/2000,08:34,1450.50,1450.75,1449.75,1450.50,43,0
07/03/2000,08:35,1450.75,1451.00,1449.75,1450.50,32,0
07/03/2000,08:36,1450.50,1451.25,1450.50,1451.25,28,0
07/03/2000,08:37,1451.25,1451.50,1450.00,1450.00,33,0
07/03/2000,08:38,1450.00,1450.00,1449.50,1450.00,39,0
07/03/2000,08:39,1450.00,1451.00,1450.00,1451.00,27,0
07/03/2000,08:40,1451.00,1451.50,1450.75,1451.25,34,0
07/03/2000,08:41,1451.25,1451.75,1451.00,1451.00,47,0
07/03/2000,08:42,1451.25,1451.75,1451.25,1451.50,24,0
07/03/2000,08:43,1451.50,1451.50,1451.00,1451.00,29,0
07/03/2000,08:44,1451.00,1451.50,1450.75,1451.50,56,0
07/03/2000,08:45,1451.50,1451.50,1451.00,1451.25,18,0
07/03/2000,08:46,1451.00,1451.00,1450.50,1450.50,30,0
07/03/2000,08:47,1450.25,1450.75,1450.25,1450.50,23,0
07/03/2000,08:48,1450.50,1450.50,1450.25,1450.50,9,0
07/03/2000,08:49,1450.25,1450.25,1450.00,1450.25,6,0
07/03/2000,08:50,1450.25,1450.25,1449.75,1450.00,13,0
07/03/2000,08:51,1449.75,1450.00,1449.00,1449.25,44,0
07/03/2000,08:52,1449.25,1449.25,1448.75,1449.00,38,0
07/03/2000,08:53,1449.25,1449.50,1449.00,1449.25,36,0
07/03/2000,08:54,1449.25,1450.00,1449.00,1450.00,52,0
07/03/2000,08:55,1450.00,1450.00,1449.50,1449.50,22,0
07/03/2000,08:56,1449.25,1449.25,1448.75,1449.00,27,0
07/03/2000,08:57,1449.00,1449.25,1449.00,1449.25,17,0
07/03/2000,08:58,1449.25,1449.75,1449.25,1449.75,10,0
07/03/2000,08:59,1449.50,1449.50,1449.00,1449.00,15,0
07/03/2000,09:00,1449.00,1449.00,1448.25,1448.25,16,0
07/03/2000,09:01,1448.25,1449.25,1448.25,1449.25,44,0
07/03/2000,09:02,1449.00,1451.75,1449.00,1450.00,96,0
07/03/2000,09:03,1450.00,1451.75,1450.00,1451.50,52,0
07/03/2000,09:04,1451.50,1452.25,1450.75,1450.75,63,0
07/03/2000,09:05,1450.75,1452.25,1450.75,1452.00,58,0
07/03/2000,09:06,1451.75,1452.75,1451.25,1452.75,52,0
07/03/2000,09:07,1452.75,1452.75,1452.00,1452.00,47,0
07/03/2000,09:08,1452.00,1452.25,1451.50,1451.50,33,0
07/03/2000,09:09,1451.50,1452.00,1451.00,1451.75,23,0
07/03/2000,09:10,1451.75,1453.00,1451.75,1453.00,28,0
07/03/2000,09:11,1452.75,1453.25,1452.50,1453.00,35,0
07/03/2000,09:12,1452.75,1453.00,1452.25,1452.50,27,0
07/03/2000,09:13,1452.50,1452.75,1452.25,1452.25,23,0
07/03/2000,09:14,1452.25,1453.25,1452.25,1452.75,29,0
07/03/2000,09:15,1453.00,1453.25,1452.50,1453.00,30,0
07/03/2000,09:16,1453.00,1453.25,1452.50,1453.00,39,0
07/03/2000,09:17,1453.00,1453.25,1452.75,1452.75,19,0
07/03/2000,09:18,1452.75,1453.00,1452.50,1452.75,32,0
07/03/2000,09:19,1452.75,1452.75,1452.25,1452.75,21,0
07/03/2000,09:20,1452.75,1453.00,1452.50,1452.50,22,0
07/03/2000,09:21,1452.50,1452.50,1452.00,1452.00,35,0
07/03/2000,09:22,1452.00,1452.50,1452.00,1452.25,17,0
07/03/2000,09:23,1452.50,1452.50,1451.75,1451.75,21,0
07/03/2000,09:24,1451.75,1452.50,1451.75,1452.25,16,0
07/03/2000,09:25,1452.25,1452.25,1452.00,1452.25,14,0
07/03/2000,09:26,1452.25,1452.50,1452.00,1452.25,14,0
07/03/2000,09:27,1452.25,1452.50,1452.25,1452.25,24,0
07/03/2000,09:28,1452.25,1452.50,1452.25,1452.25,18,0
07/03/2000,09:29,1452.00,1452.25,1451.50,1451.75,22,0
07/03/2000,09:30,1451.75,1452.00,1451.75,1452.00,12,0
07/03/2000,09:31,1451.75,1452.50,1451.75,1452.25,15,0
07/03/2000,09:32,1452.25,1452.75,1452.25,1452.50,23,0
07/03/2000,09:33,1452.75,1453.25,1452.75,1453.25,17,0
07/03/2000,09:34,1453.25,1453.25,1452.75,1453.00,19,0
07/03/2000,09:35,1453.00,1454.00,1452.75,1453.75,65,0
07/03/2000,09:36,1453.75,1453.75,1453.50,1453.75,45,0
07/03/2000,09:37,1454.00,1454.00,1453.50,1453.50,34,0
07/03/2000,09:38,1453.75,1453.75,1453.50,1453.50,25,0
07/03/2000,09:39,1453.50,1454.00,1453.25,1453.50,34,0
07/03/2000,09:40,1453.50,1454.00,1453.50,1453.75,16,0
07/03/2000,09:41,1454.00,1454.00,1453.25,1454.00,21,0
07/03/2000,09:42,1453.75,1453.75,1453.25,1453.50,9,0
07/03/2000,09:43,1453.75,1453.75,1452.25,1452.25,35,0
07/03/2000,09:44,1452.25,1452.50,1452.00,1452.25,35,0
07/03/2000,09:45,1452.25,1452.50,1452.00,1452.00,18,0
07/03/2000,09:46,1452.25,1452.50,1451.75,1452.50,15,0
07/03/2000,09:47,1452.50,1453.00,1452.50,1453.00,13,0
07/03/2000,09:48,1453.00,1453.25,1452.75,1453.00,12,0
07/03/2000,09:49,1453.25,1453.25,1452.75,1452.75,13,0
07/03/2000,09:50,1453.00,1453.25,1453.00,1453.25,8,0
07/03/2000,09:51,1453.00,1453.25,1452.75,1453.25,17,0
07/03/2000,09:52,1453.25,1453.75,1453.25,1453.75,22,0
07/03/2000,09:53,1453.25,1454.00,1453.25,1454.00,16,0
07/03/2000,09:54,1453.75,1453.75,1453.50,1453.50,10,0
07/03/2000,09:55,1453.75,1454.00,1453.75,1454.00,13,0
07/03/2000,09:56,1453.75,1454.00,1453.75,1454.00,17,0
07/03/2000,09:57,1454.00,1454.25,1454.00,1454.25,24,0
07/03/2000,09:58,1454.25,1454.50,1454.00,1454.25,21,0
07/03/2000,09:59,1454.00,1454.50,1454.00,1454.00,10,0
07/03/2000,10:00,1453.75,1454.00,1453.25,1453.75,22,0
07/03/2000,10:01,1453.50,1453.75,1453.25,1453.50,10,0
07/03/2000,10:02,1453.50,1453.50,1453.50,1453.50,9,0
07/03/2000,10:03,1453.50,1453.50,1453.25,1453.50,14,0
07/03/2000,10:04,1453.50,1453.50,1453.50,1453.50,4,0
07/03/2000,10:05,1453.75,1453.75,1453.00,1453.25,11,0
07/03/2000,10:06,1453.25,1453.50,1453.00,1453.50,22,0
07/03/2000,10:07,1453.50,1454.00,1453.50,1454.00,11,0
07/03/2000,10:08,1454.25,1454.50,1453.75,1454.25,25,0
07/03/2000,10:09,1454.50,1455.00,1454.25,1455.00,37,0
07/03/2000,10:10,1455.00,1455.25,1454.75,1455.00,26,0
07/03/2000,10:11,1455.25,1455.25,1454.50,1454.75,21,0
07/03/2000,10:12,1454.75,1455.00,1454.75,1454.75,6,0
07/03/2000,10:13,1455.00,1455.25,1455.00,1455.00,5,0
07/03/2000,10:14,1455.25,1455.25,1454.75,1455.00,14,0
07/03/2000,10:15,1454.75,1455.50,1454.75,1455.50,16,0
07/03/2000,10:16,1455.50,1455.75,1455.25,1455.25,36,0
07/03/2000,10:17,1455.75,1456.00,1455.25,1455.50,41,0
07/03/2000,10:18,1455.75,1456.50,1455.50,1456.50,31,0
07/03/2000,10:19,1456.50,1456.50,1456.00,1456.50,21,0
07/03/2000,10:20,1456.50,1456.50,1455.75,1456.00,30,0
07/03/2000,10:21,1456.00,1456.75,1456.00,1456.50,26,0
07/03/2000,10:22,1456.50,1457.00,1456.50,1456.75,22,0
07/03/2000,10:23,1457.00,1457.00,1456.50,1456.75,34,0
07/03/2000,10:24,1457.00,1457.25,1456.75,1457.25,29,0
07/03/2000,10:25,1457.25,1457.50,1456.75,1457.50,36,0
07/03/2000,10:26,1457.25,1457.25,1457.00,1457.00,20,0
07/03/2000,10:27,1457.00,1457.50,1457.00,1457.50,17,0
07/03/2000,10:28,1457.50,1458.75,1457.50,1458.25,50,0
07/03/2000,10:29,1458.75,1458.75,1458.50,1458.50,27,0
07/03/2000,10:30,1458.25,1458.75,1458.00,1458.75,30,0
07/03/2000,10:31,1458.50,1460.00,1458.50,1460.00,55,0
07/03/2000,10:32,1460.00,1461.25,1459.75,1461.00,96,0
07/03/2000,10:33,1461.00,1461.50,1460.75,1461.00,44,0
07/03/2000,10:34,1461.00,1461.25,1460.25,1460.50,37,0
07/03/2000,10:35,1460.25,1460.75,1460.25,1460.75,12,0
07/03/2000,10:36,1460.75,1460.75,1460.25,1460.50,17,0
07/03/2000,10:37,1460.50,1460.50,1460.25,1460.50,11,0
07/03/2000,10:38,1460.50,1460.75,1460.25,1460.25,11,0
07/03/2000,10:39,1460.25,1460.50,1460.25,1460.25,9,0
07/03/2000,10:40,1460.25,1460.50,1459.75,1459.75,44,0
07/03/2000,10:41,1459.75,1459.75,1459.00,1459.25,32,0
07/03/2000,10:42,1459.25,1459.75,1459.00,1459.75,19,0
07/03/2000,10:43,1459.75,1460.00,1459.50,1459.50,29,0
07/03/2000,10:44,1459.75,1459.75,1459.00,1459.25,17,0
07/03/2000,10:45,1459.25,1459.50,1459.00,1459.25,18,0
07/03/2000,10:46,1459.25,1459.50,1459.00,1459.25,19,0
07/03/2000,10:47,1459.00,1459.25,1458.75,1459.00,17,0
07/03/2000,10:48,1459.25,1459.25,1458.75,1458.75,13,0
07/03/2000,10:49,1459.00,1459.75,1459.00,1459.75,13,0
07/03/2000,10:50,1459.75,1460.25,1459.25,1459.75,33,0
07/03/2000,10:51,1459.75,1460.00,1459.25,1459.25,21,0
07/03/2000,10:52,1459.25,1459.50,1458.75,1458.75,16,0
07/03/2000,10:53,1458.75,1459.00,1458.75,1458.75,13,0
07/03/2000,10:54,1458.75,1458.75,1457.75,1457.75,42,0
07/03/2000,10:55,1457.75,1458.00,1457.00,1457.00,45,0
07/03/2000,10:56,1457.25,1457.50,1457.00,1457.25,23,0
07/03/2000,10:57,1457.50,1457.50,1457.00,1457.50,15,0
07/03/2000,10:58,1457.50,1458.00,1457.50,1457.75,22,0
07/03/2000,10:59,1457.75,1457.75,1457.00,1457.00,11,0
07/03/2000,11:00,1457.25,1457.75,1457.00,1457.50,25,0
07/03/2000,11:01,1457.75,1457.75,1457.25,1457.75,15,0
07/03/2000,11:02,1457.75,1458.50,1457.75,1458.50,41,0
07/03/2000,11:03,1458.25,1460.25,1458.25,1460.25,76,0
07/03/2000,11:04,1460.25,1460.25,1459.75,1460.00,22,0
07/03/2000,11:05,1459.75,1460.00,1459.00,1459.00,22,0
07/03/2000,11:06,1459.00,1459.00,1458.75,1459.00,8,0
07/03/2000,11:07,1459.25,1459.25,1458.50,1458.50,18,0
07/03/2000,11:08,1458.75,1459.50,1458.75,1459.50,13,0
07/03/2000,11:09,1459.25,1459.75,1459.25,1459.75,16,0
07/03/2000,11:10,1459.75,1460.00,1459.50,1459.75,12,0
07/03/2000,11:11,1459.50,1460.25,1459.50,1459.75,14,0
07/03/2000,11:12,1460.00,1461.50,1460.00,1461.25,54,0
07/03/2000,11:13,1461.75,1462.00,1461.00,1461.75,59,0
07/03/2000,11:14,1461.50,1462.50,1461.50,1462.50,33,0
07/03/2000,11:15,1462.50,1462.75,1462.25,1462.50,38,0
07/03/2000,11:16,1462.50,1463.25,1462.50,1462.75,29,0
07/03/2000,11:17,1463.00,1463.25,1462.50,1462.50,22,0
07/03/2000,11:18,1462.50,1463.00,1462.25,1462.25,39,0
07/03/2000,11:19,1462.00,1462.50,1462.00,1462.00,16,0
07/03/2000,11:20,1462.50,1462.50,1461.75,1462.00,26,0
07/03/2000,11:21,1462.00,1462.50,1461.75,1461.75,23,0
07/03/2000,11:22,1461.50,1461.75,1461.00,1461.00,30,0
07/03/2000,11:23,1461.00,1461.75,1461.00,1461.75,30,0
07/03/2000,11:24,1461.75,1461.75,1461.25,1461.50,20,0
07/03/2000,11:25,1461.50,1461.75,1461.25,1461.75,15,0
07/03/2000,11:26,1461.75,1462.00,1461.50,1461.75,23,0
07/03/2000,11:27,1461.75,1462.75,1461.75,1462.25,36,0
07/03/2000,11:28,1462.25,1462.50,1462.00,1462.25,19,0
07/03/2000,11:29,1462.50,1462.50,1462.25,1462.25,13,0
07/03/2000,11:30,1462.25,1462.50,1462.00,1462.50,19,0
07/03/2000,11:31,1462.50,1462.75,1462.00,1462.25,19,0
07/03/2000,11:32,1462.25,1462.75,1461.75,1462.00,23,0
07/03/2000,11:33,1461.75,1462.50,1461.75,1462.25,30,0
07/03/2000,11:34,1462.25,1462.75,1462.25,1462.75,24,0
07/03/2000,11:35,1462.75,1463.25,1462.75,1463.25,20,0
07/03/2000,11:36,1463.25,1463.25,1462.75,1462.75,16,0
07/03/2000,11:37,1462.75,1463.25,1462.75,1463.25,13,0
07/03/2000,11:38,1463.00,1463.25,1462.75,1463.25,12,0
07/03/2000,11:39,1463.25,1464.00,1463.00,1463.75,36,0
07/03/2000,11:40,1463.50,1463.75,1463.25,1463.25,16,0
07/03/2000,11:41,1463.50,1463.50,1463.25,1463.25,10,0
07/03/2000,11:42,1463.25,1463.50,1463.00,1463.00,13,0
07/03/2000,11:43,1463.25,1463.75,1463.25,1463.75,15,0
07/03/2000,11:44,1463.50,1464.75,1463.25,1464.75,62,0
07/03/2000,11:45,1464.75,1465.25,1464.50,1465.25,53,0
07/03/2000,11:46,1465.50,1466.50,1464.75,1466.25,69,0
07/03/2000,11:47,1466.25,1466.25,1465.00,1465.75,31,0
07/03/2000,11:48,1465.75,1466.00,1465.25,1465.50,35,0
07/03/2000,11:49,1465.25,1466.25,1465.25,1466.00,31,0
07/03/2000,11:50,1466.00,1466.75,1466.00,1466.00,29,0
07/03/2000,11:51,1466.00,1466.50,1465.75,1466.50,27,0
07/03/2000,11:52,1466.25,1467.00,1466.25,1467.00,37,0
07/03/2000,11:53,1467.25,1467.75,1466.75,1467.25,32,0
07/03/2000,11:54,1467.50,1468.75,1467.25,1468.75,49,0
07/03/2000,11:55,1468.75,1468.75,1467.75,1468.00,37,0
07/03/2000,11:56,1468.25,1468.75,1468.25,1468.25,19,0
07/03/2000,11:57,1468.50,1469.25,1468.25,1469.00,47,0
07/03/2000,11:58,1468.75,1469.00,1468.25,1468.50,25,0
07/03/2000,11:59,1468.25,1468.25,1467.00,1467.00,33,0
07/03/2000,12:00,1467.00,1467.25,1466.50,1467.00,37,0
07/03/2000,12:01,1467.00,1468.25,1466.75,1468.00,35,0
07/03/2000,12:02,1468.25,1468.75,1467.75,1468.00,21,0
07/03/2000,12:03,1467.75,1468.50,1467.75,1468.50,23,0
07/03/2000,12:04,1468.50,1468.50,1467.50,1467.75,27,0
07/03/2000,12:05,1467.75,1468.50,1467.50,1468.50,17,0
07/03/2000,12:06,1468.25,1468.75,1468.25,1468.25,15,0
07/03/2000,12:07,1468.00,1468.50,1467.75,1468.00,16,0
07/03/2000,12:08,1467.75,1468.00,1467.75,1468.00,3,0
07/03/2000,12:09,1468.25,1469.00,1468.25,1469.00,9,0
07/03/2000,12:10,1468.75,1469.50,1468.50,1469.00,22,0
07/03/2000,12:11,1469.00,1469.50,1469.00,1469.25,16,0
07/03/2000,12:12,1469.00,1470.50,1469.00,1470.50,29,0
07/03/2000,12:13,1470.50,1470.50,1469.75,1470.25,22,0
07/03/2000,12:14,1470.50,1470.50,1470.00,1470.50,23,0
07/03/2000,12:15,1470.50,1471.50,1470.25,1471.25,51,0
07/05/2000,00:15,1469.00,1469.00,1468.75,1468.75,2,0
07/05/2000,00:55,1468.75,1468.75,1468.75,1468.75,1,0
07/05/2000,00:58,1469.25,1469.25,1469.25,1469.25,1,0
07/05/2000,01:00,1469.00,1469.00,1469.00,1469.00,1,0
07/05/2000,01:16,1469.00,1469.00,1469.00,1469.00,1,0
07/05/2000,01:23,1469.25,1469.25,1469.25,1469.25,1,0
07/05/2000,01:28,1468.75,1468.75,1468.75,1468.75,1,0
07/05/2000,01:37,1468.25,1468.25,1468.25,1468.25,1,0
07/05/2000,01:38,1468.75,1468.75,1468.75,1468.75,2,0
07/05/2000,01:41,1468.25,1468.25,1468.25,1468.25,1,0
07/05/2000,01:52,1468.50,1468.50,1468.50,1468.50,1,0
07/05/2000,01:53,1468.75,1468.75,1468.75,1468.75,2,0
07/05/2000,01:54,1469.00,1469.50,1469.00,1469.50,3,0
07/05/2000,01:55,1469.50,1469.50,1469.50,1469.50,1,0
07/05/2000,01:56,1469.25,1469.25,1469.25,1469.25,1,0
07/05/2000,02:00,1469.50,1469.50,1469.50,1469.50,1,0
07/05/2000,02:13,1469.50,1469.75,1469.50,1469.75,4,0
07/05/2000,02:16,1470.00,1470.25,1470.00,1470.25,2,0
07/05/2000,02:18,1470.25,1470.25,1470.25,1470.25,1,0
07/05/2000,02:21,1470.25,1470.25,1470.25,1470.25,1,0
07/05/2000,02:22,1470.50,1470.75,1470.50,1470.50,7,0
07/05/2000,02:24,1470.00,1470.00,1470.00,1470.00,1,0
07/05/2000,02:25,1470.25,1470.25,1470.25,1470.25,1,0
07/05/2000,02:33,1470.25,1470.25,1470.25,1470.25,1,0
07/05/2000,02:34,1470.00,1470.00,1470.00,1470.00,1,0
07/05/2000,02:35,1470.25,1470.50,1470.25,1470.50,3,0
07/05/2000,02:43,1470.50,1470.50,1470.50,1470.50,1,0
07/05/2000,02:44,1470.50,1470.50,1470.50,1470.50,2,0
07/05/2000,02:45,1471.00,1471.00,1470.75,1470.75,2,0
07/05/2000,02:52,1470.50,1470.50,1470.50,1470.50,2,0
07/05/2000,03:02,1470.75,1470.75,1470.75,1470.75,1,0
07/05/2000,03:05,1470.75,1471.25,1470.75,1471.00,4,0
07/05/2000,03:06,1471.25,1471.25,1471.25,1471.25,2,0
07/05/2000,03:07,1471.25,1471.25,1471.00,1471.00,2,0
07/05/2000,03:10,1470.75,1470.75,1470.75,1470.75,1,0
07/05/2000,03:20,1471.00,1471.00,1471.00,1471.00,1,0
07/05/2000,03:26,1470.75,1470.75,1470.75,1470.75,1,0
07/05/2000,03:32,1471.00,1471.00,1471.00,1471.00,1,0
07/05/2000,03:41,1471.00,1471.00,1471.00,1471.00,1,0
07/05/2000,03:46,1470.75,1470.75,1470.75,1470.75,1,0
07/05/2000,03:47,1470.75,1470.75,1470.75,1470.75,1,0
07/05/2000,03:48,1470.75,1470.75,1470.75,1470.75,1,0
07/05/2000,03:54,1470.50,1470.50,1470.50,1470.50,1,0
07/05/2000,04:01,1470.75,1470.75,1470.75,1470.75,1,0
07/05/2000,04:11,1470.75,1471.00,1470.75,1471.00,2,0
07/05/2000,04:13,1471.00,1471.00,1471.00,1471.00,1,0
07/05/2000,04:27,1471.25,1471.25,1471.25,1471.25,1,0
07/05/2000,04:30,1471.00,1471.00,1471.00,1471.00,1,0
07/05/2000,04:37,1471.00,1471.00,1471.00,1471.00,1,0
07/05/2000,04:44,1471.00,1471.00,1471.00,1471.00,1,0
07/05/2000,04:45,1471.00,1471.00,1471.00,1471.00,1,0
07/05/2000,04:50,1470.75,1470.75,1470.50,1470.50,2,0
07/05/2000,04:51,1470.75,1470.75,1470.75,1470.75,1,0
07/05/2000,04:58,1471.00,1471.00,1471.00,1471.00,3,0
07/05/2000,05:01,1471.25,1471.25,1471.25,1471.25,2,0
07/05/2000,05:03,1471.50,1471.75,1471.50,1471.75,2,0
07/05/2000,05:04,1471.75,1471.75,1471.75,1471.75,1,0
07/05/2000,05:05,1471.50,1471.50,1471.50,1471.50,1,0
07/05/2000,05:06,1471.75,1471.75,1471.75,1471.75,1,0
07/05/2000,05:10,1471.50,1471.50,1471.50,1471.50,1,0
07/05/2000,05:12,1471.75,1471.75,1471.75,1471.75,2,0
07/05/2000,05:13,1471.75,1471.75,1471.75,1471.75,2,0
07/05/2000,05:14,1471.75,1471.75,1471.75,1471.75,1,0
07/05/2000,05:15,1471.50,1471.50,1471.50,1471.50,2,0
07/05/2000,05:19,1471.75,1471.75,1471.75,1471.75,1,0
07/05/2000,05:30,1471.50,1472.75,1471.50,1472.75,8,0
07/05/2000,05:31,1472.50,1472.50,1472.25,1472.25,4,0
07/05/2000,05:32,1472.50,1472.75,1472.50,1472.75,2,0
07/05/2000,05:33,1472.50,1472.50,1472.50,1472.50,1,0
07/05/2000,05:34,1472.25,1472.75,1472.25,1472.50,5,0
07/05/2000,05:37,1472.25,1472.25,1472.00,1472.00,3,0
07/05/2000,05:39,1471.75,1471.75,1471.75,1471.75,1,0
07/05/2000,05:43,1472.25,1472.25,1472.25,1472.25,1,0
07/05/2000,05:50,1472.50,1472.50,1472.50,1472.50,1,0
07/05/2000,05:51,1472.50,1472.50,1472.50,1472.50,1,0
07/05/2000,05:52,1472.75,1472.75,1472.75,1472.75,2,0
07/05/2000,05:54,1472.75,1472.75,1472.75,1472.75,1,0
07/05/2000,05:58,1472.50,1472.50,1472.50,1472.50,1,0
07/05/2000,06:01,1472.50,1472.75,1472.50,1472.75,2,0
07/05/2000,06:05,1472.50,1472.50,1472.50,1472.50,1,0
07/05/2000,06:06,1472.25,1472.25,1472.25,1472.25,2,0
07/05/2000,06:07,1472.00,1472.00,1472.00,1472.00,1,0
07/05/2000,06:08,1472.25,1472.25,1471.75,1472.00,3,0
07/05/2000,06:09,1472.50,1472.50,1472.50,1472.50,1,0
07/05/2000,06:10,1472.75,1473.00,1472.75,1473.00,2,0
07/05/2000,06:12,1473.25,1473.75,1473.25,1473.75,4,0
07/05/2000,06:13,1473.50,1473.50,1472.75,1472.75,2,0
07/05/2000,06:14,1472.50,1472.50,1472.50,1472.50,1,0
07/05/2000,06:15,1472.25,1472.50,1472.25,1472.50,3,0
07/05/2000,06:18,1472.75,1472.75,1472.75,1472.75,1,0
07/05/2000,06:21,1472.50,1472.50,1472.50,1472.50,2,0
07/05/2000,06:22,1472.50,1472.50,1472.50,1472.50,1,0
07/05/2000,06:23,1472.75,1472.75,1472.75,1472.75,1,0
07/05/2000,06:24,1472.75,1472.75,1472.75,1472.75,2,0
07/05/2000,06:25,1472.75,1472.75,1472.75,1472.75,1,0
07/05/2000,06:26,1472.75,1473.00,1472.75,1473.00,5,0
07/05/2000,06:27,1473.00,1473.25,1473.00,1473.25,2,0
07/05/2000,06:30,1473.25,1473.25,1473.25,1473.25,2,0
07/05/2000,06:32,1473.25,1473.25,1473.25,1473.25,1,0
07/05/2000,06:33,1473.50,1473.50,1473.50,1473.50,1,0
07/05/2000,06:34,1473.75,1473.75,1473.75,1473.75,6,0
07/05/2000,06:36,1473.25,1473.25,1473.25,1473.25,1,0
07/05/2000,06:37,1473.25,1473.25,1473.25,1473.25,2,0
07/05/2000,06:38,1473.75,1474.00,1473.75,1473.75,4,0
07/05/2000,06:39,1474.00,1474.00,1474.00,1474.00,1,0
07/05/2000,06:41,1473.75,1474.00,1473.50,1473.50,4,0
07/05/2000,06:42,1473.25,1473.25,1473.00,1473.00,3,0
07/05/2000,06:43,1472.75,1473.00,1472.75,1473.00,3,0
07/05/2000,06:44,1473.00,1473.00,1472.75,1472.75,8,0
07/05/2000,06:45,1472.75,1473.00,1472.75,1473.00,3,0
07/05/2000,06:46,1473.00,1473.00,1473.00,1473.00,2,0
07/05/2000,06:47,1473.25,1473.50,1473.25,1473.25,4,0
07/05/2000,06:48,1473.25,1473.25,1473.00,1473.00,2,0
07/05/2000,06:49,1473.25,1473.50,1473.25,1473.50,2,0
07/05/2000,06:50,1473.00,1473.25,1473.00,1473.25,2,0
07/05/2000,06:52,1473.25,1473.50,1473.25,1473.50,3,0
07/05/2000,06:53,1473.50,1473.75,1473.25,1473.25,5,0
07/05/2000,06:54,1473.00,1473.25,1473.00,1473.25,9,0
07/05/2000,06:55,1473.00,1473.00,1472.75,1473.00,4,0
07/05/2000,06:57,1472.75,1472.75,1472.75,1472.75,1,0
07/05/2000,06:58,1473.00,1473.00,1472.75,1472.75,4,0
07/05/2000,06:59,1472.75,1472.75,1472.25,1472.50,7,0
07/05/2000,07:00,1472.75,1472.75,1472.50,1472.75,3,0
07/05/2000,07:02,1472.75,1473.00,1472.75,1472.75,5,0
07/05/2000,07:03,1473.00,1473.25,1473.00,1473.25,3,0
07/05/2000,07:04,1473.25,1473.25,1473.25,1473.25,2,0
07/05/2000,07:05,1473.25,1473.25,1473.00,1473.00,2,0
07/05/2000,07:06,1472.75,1472.75,1472.75,1472.75,2,0
07/05/2000,07:07,1473.00,1473.00,1473.00,1473.00,1,0
07/05/2000,07:08,1472.75,1472.75,1472.75,1472.75,2,0
07/05/2000,07:09,1473.00,1473.00,1472.50,1472.50,5,0
07/05/2000,07:10,1472.50,1472.50,1472.50,1472.50,4,0
07/05/2000,07:11,1472.25,1472.25,1472.25,1472.25,1,0
07/05/2000,07:12,1472.25,1472.25,1472.00,1472.25,6,0
07/05/2000,07:13,1472.25,1472.75,1472.00,1472.00,6,0
07/05/2000,07:14,1472.00,1472.00,1472.00,1472.00,1,0
07/05/2000,07:15,1472.00,1472.25,1471.75,1471.75,11,0
07/05/2000,07:16,1471.75,1471.75,1471.75,1471.75,2,0
07/05/2000,07:17,1471.50,1471.50,1471.50,1471.50,4,0
07/05/2000,07:18,1471.25,1471.25,1470.75,1471.00,6,0
07/05/2000,07:19,1470.75,1470.75,1470.50,1470.50,4,0
07/05/2000,07:20,1470.50,1470.50,1468.75,1468.75,13,0
07/05/2000,07:21,1468.75,1468.75,1467.75,1467.75,17,0
07/05/2000,07:22,1467.75,1469.00,1467.50,1468.75,25,0
07/05/2000,07:23,1469.00,1469.50,1469.00,1469.25,10,0
07/05/2000,07:24,1469.25,1469.25,1468.75,1468.75,4,0
07/05/2000,07:25,1468.75,1469.00,1468.50,1468.50,7,0
07/05/2000,07:26,1468.75,1469.00,1468.75,1469.00,3,0
07/05/2000,07:27,1469.00,1469.00,1469.00,1469.00,5,0
07/05/2000,07:28,1469.00,1469.00,1469.00,1469.00,1,0
07/05/2000,07:29,1469.00,1469.00,1468.75,1469.00,6,0
07/05/2000,07:30,1469.00,1469.00,1468.75,1468.75,6,0
07/05/2000,07:31,1468.50,1468.50,1468.50,1468.50,1,0
07/05/2000,07:32,1468.50,1468.50,1468.50,1468.50,1,0
07/05/2000,07:33,1468.50,1469.00,1468.50,1468.75,3,0
07/05/2000,07:34,1468.50,1468.50,1468.00,1468.25,12,0
07/05/2000,07:35,1468.00,1468.00,1467.75,1467.75,6,0
07/05/2000,07:36,1467.75,1467.75,1467.25,1467.25,8,0
07/05/2000,07:37,1467.00,1467.25,1466.75,1467.25,6,0
07/05/2000,07:38,1467.00,1467.00,1466.75,1466.75,9,0
07/05/2000,07:39,1466.75,1466.75,1466.00,1466.00,8,0
07/05/2000,07:40,1466.25,1466.25,1465.75,1465.75,20,0
07/05/2000,07:41,1466.25,1466.50,1465.75,1466.50,13,0
07/05/2000,07:42,1466.50,1467.75,1466.25,1466.50,10,0
07/05/2000,07:43,1466.75,1466.75,1466.50,1466.50,4,0
07/05/2000,07:44,1466.50,1466.50,1466.25,1466.25,7,0
07/05/2000,07:45,1466.50,1466.50,1465.75,1466.25,18,0
07/05/2000,07:46,1466.00,1466.25,1466.00,1466.25,5,0
07/05/2000,07:47,1466.00,1466.00,1465.50,1465.75,9,0
07/05/2000,07:48,1465.75,1466.00,1465.50,1465.50,10,0
07/05/2000,07:49,1465.25,1465.25,1465.00,1465.00,9,0
07/05/2000,07:50,1465.25,1465.25,1465.25,1465.25,2,0
07/05/2000,07:51,1465.00,1465.25,1464.75,1464.75,11,0
07/05/2000,07:52,1465.00,1465.00,1464.25,1464.25,15,0
07/05/2000,07:53,1464.50,1464.50,1464.25,1464.25,4,0
07/05/2000,07:54,1464.25,1464.75,1464.25,1464.25,7,0
07/05/2000,07:55,1464.25,1464.50,1463.50,1464.00,29,0
07/05/2000,07:56,1464.00,1464.00,1463.50,1463.75,7,0
07/05/2000,07:57,1464.00,1464.50,1464.00,1464.25,10,0
07/05/2000,07:58,1464.25,1464.25,1463.75,1463.75,6,0
07/05/2000,07:59,1463.50,1464.25,1463.50,1463.75,14,0
07/05/2000,08:00,1463.75,1464.00,1463.50,1463.75,11,0
07/05/2000,08:01,1463.75,1463.75,1463.75,1463.75,2,0
07/05/2000,08:02,1464.00,1464.25,1464.00,1464.25,3,0
07/05/2000,08:03,1464.25,1464.50,1464.00,1464.25,7,0
07/05/2000,08:04,1464.00,1464.25,1464.00,1464.25,2,0
07/05/2000,08:05,1464.25,1464.50,1464.25,1464.50,5,0
07/05/2000,08:06,1464.50,1464.75,1463.75,1464.00,13,0
07/05/2000,08:07,1463.75,1464.00,1463.75,1464.00,6,0
07/05/2000,08:08,1464.00,1464.00,1463.25,1463.25,9,0
07/05/2000,08:09,1463.50,1464.25,1463.50,1464.25,9,0
07/05/2000,08:10,1464.00,1464.00,1463.25,1463.25,5,0
07/05/2000,08:11,1463.25,1463.75,1463.25,1463.50,6,0
07/05/2000,08:12,1463.50,1463.75,1463.25,1463.25,12,0
07/05/2000,08:13,1463.25,1463.50,1463.25,1463.25,6,0
07/05/2000,08:14,1463.50,1463.50,1463.00,1463.00,5,0
07/05/2000,08:15,1463.00,1463.00,1463.00,1463.00,3,0
07/05/2000,08:16,1463.00,1463.50,1463.00,1463.00,8,0
07/05/2000,08:17,1463.25,1463.25,1462.75,1462.75,4,0
07/05/2000,08:18,1463.00,1463.00,1463.00,1463.00,5,0
07/05/2000,08:19,1463.00,1463.25,1463.00,1463.00,10,0
07/05/2000,08:20,1463.00,1463.00,1463.00,1463.00,4,0
07/05/2000,08:21,1463.00,1463.25,1462.75,1463.25,7,0
07/05/2000,08:22,1463.00,1463.00,1462.50,1462.50,7,0
07/05/2000,08:23,1462.25,1462.25,1461.75,1461.75,9,0
07/05/2000,08:24,1462.00,1462.50,1461.75,1462.00,13,0
07/05/2000,08:25,1461.75,1462.00,1461.50,1461.50,10,0
07/05/2000,08:26,1461.50,1461.50,1461.25,1461.25,10,0
07/05/2000,08:27,1461.25,1461.50,1461.25,1461.25,9,0
07/05/2000,08:28,1461.50,1461.75,1461.25,1461.75,10,0
07/05/2000,08:29,1461.50,1462.25,1461.50,1462.25,9,0
07/05/2000,08:30,1462.00,1462.00,1461.00,1461.25,30,0
07/05/2000,08:31,1461.00,1461.75,1460.00,1461.00,103,0
07/05/2000,08:32,1460.75,1462.00,1459.50,1459.75,109,0
07/05/2000,08:33,1459.75,1461.25,1459.75,1460.75,90,0
07/05/2000,08:34,1460.75,1461.50,1460.50,1461.25,58,0
07/05/2000,08:35,1461.25,1461.25,1459.75,1460.00,74,0
07/05/2000,08:36,1460.25,1460.25,1458.75,1458.75,87,0
07/05/2000,08:37,1459.00,1459.25,1458.25,1458.50,76,0
07/05/2000,08:38,1458.50,1458.75,1458.00,1458.25,76,0
07/05/2000,08:39,1458.00,1458.75,1458.00,1458.25,69,0
07/05/2000,08:40,1458.25,1459.00,1458.00,1458.75,94,0
07/05/2000,08:41,1458.75,1459.25,1458.00,1458.00,98,0
07/05/2000,08:42,1458.00,1458.00,1455.25,1455.50,128,0
07/05/2000,08:43,1455.75,1456.00,1454.75,1455.50,125,0
07/05/2000,08:44,1455.75,1456.75,1455.50,1456.75,94,0
07/05/2000,08:45,1456.75,1458.25,1456.50,1458.00,105,0
07/05/2000,08:46,1458.00,1458.25,1457.25,1457.75,79,0
07/05/2000,08:47,1457.75,1458.25,1457.25,1457.25,69,0
07/05/2000,08:48,1457.25,1457.25,1455.25,1455.75,74,0
07/05/2000,08:49,1455.50,1457.00,1455.50,1457.00,77,0
07/05/2000,08:50,1456.75,1458.50,1456.50,1458.50,118,0
07/05/2000,08:51,1458.75,1459.50,1458.50,1459.25,100,0
07/05/2000,08:52,1459.50,1460.25,1459.00,1460.00,91,0
07/05/2000,08:53,1460.25,1460.25,1459.25,1459.50,90,0
07/05/2000,08:54,1459.50,1459.75,1458.75,1459.50,88,0
07/05/2000,08:55,1459.75,1460.00,1459.25,1459.75,64,0
07/05/2000,08:56,1459.75,1460.25,1459.50,1459.75,64,0
07/05/2000,08:57,1459.75,1460.25,1459.00,1459.00,41,0
07/05/2000,08:58,1459.00,1459.25,1458.50,1458.50,79,0
07/05/2000,08:59,1458.50,1459.75,1458.25,1459.75,55,0
07/05/2000,09:00,1459.50,1460.00,1458.50,1458.75,60,0
07/05/2000,09:01,1459.00,1460.00,1458.75,1460.00,49,0
07/05/2000,09:02,1459.75,1460.25,1459.00,1459.75,61,0
07/05/2000,09:03,1460.00,1461.50,1460.00,1461.25,120,0
07/05/2000,09:04,1461.25,1461.50,1460.75,1461.50,88,0
07/05/2000,09:05,1461.50,1461.75,1460.50,1460.75,109,0
07/05/2000,09:06,1461.00,1461.25,1460.50,1461.00,82,0
07/05/2000,09:07,1461.00,1461.25,1460.50,1461.00,63,0
07/05/2000,09:08,1461.25,1462.50,1461.25,1462.00,101,0
07/05/2000,09:09,1462.25,1462.50,1460.75,1460.75,73,0
07/05/2000,09:10,1461.25,1461.25,1459.75,1459.75,91,0
07/05/2000,09:11,1459.75,1460.00,1459.00,1459.75,115,0
07/05/2000,09:12,1459.50,1460.25,1459.25,1460.00,72,0
07/05/2000,09:13,1459.75,1459.75,1458.25,1458.50,91,0
07/05/2000,09:14,1458.50,1459.00,1458.25,1459.00,73,0
07/05/2000,09:15,1459.00,1459.50,1458.50,1458.50,55,0
07/05/2000,09:16,1458.75,1459.50,1458.50,1459.50,54,0
07/05/2000,09:17,1459.25,1460.25,1459.25,1459.50,55,0
07/05/2000,09:18,1459.75,1460.50,1459.50,1460.50,50,0
07/05/2000,09:19,1460.75,1461.00,1460.25,1460.50,85,0
07/05/2000,09:20,1460.50,1460.50,1458.25,1458.25,70,0
07/05/2000,09:21,1458.25,1459.00,1458.25,1458.50,108,0
07/05/2000,09:22,1458.25,1459.75,1458.25,1459.50,47,0
07/05/2000,09:23,1459.25,1460.75,1459.25,1460.25,65,0
07/05/2000,09:24,1460.00,1460.50,1459.50,1459.50,41,0
07/05/2000,09:25,1459.25,1459.25,1458.25,1458.75,74,0
07/05/2000,09:26,1458.75,1459.25,1458.25,1459.00,48,0
07/05/2000,09:27,1459.00,1459.50,1456.50,1456.50,127,0
07/05/2000,09:28,1456.75,1457.25,1456.50,1456.75,90,0
07/05/2000,09:29,1457.00,1457.50,1456.50,1457.00,59,0
07/05/2000,09:30,1457.25,1458.00,1457.00,1457.00,65,0
07/05/2000,09:31,1457.00,1457.50,1456.75,1457.25,51,0
07/05/2000,09:32,1457.50,1458.25,1457.25,1457.75,67,0
07/05/2000,09:33,1457.50,1457.75,1456.75,1456.75,60,0
07/05/2000,09:34,1456.75,1457.25,1455.75,1456.00,98,0
07/05/2000,09:35,1455.75,1456.00,1455.25,1455.25,85,0
07/05/2000,09:36,1455.50,1456.25,1455.25,1455.75,61,0
07/05/2000,09:37,1455.75,1456.00,1454.00,1454.00,100,0
07/05/2000,09:38,1454.00,1455.00,1453.50,1455.00,106,0
07/05/2000,09:39,1454.75,1456.00,1454.75,1456.00,60,0
07/05/2000,09:40,1456.00,1456.00,1455.50,1455.50,43,0
07/05/2000,09:41,1455.25,1455.75,1455.00,1455.50,35,0
07/05/2000,09:42,1455.50,1455.75,1454.75,1455.25,49,0
07/05/2000,09:43,1455.25,1455.50,1455.00,1455.25,22,0
07/05/2000,09:44,1455.00,1456.00,1455.00,1455.50,83,0
07/05/2000,09:45,1455.50,1455.75,1455.25,1455.50,36,0
07/05/2000,09:46,1455.50,1456.00,1455.50,1455.50,23,0
07/05/2000,09:47,1455.75,1457.25,1455.75,1457.25,93,0
07/05/2000,09:48,1457.00,1457.25,1456.75,1456.75,52,0
07/05/2000,09:49,1457.00,1457.00,1456.25,1456.50,43,0
07/05/2000,09:50,1456.25,1457.25,1456.25,1457.00,29,0
07/05/2000,09:51,1457.00,1457.50,1457.00,1457.50,48,0
07/05/2000,09:52,1457.25,1457.50,1456.50,1456.75,49,0
07/05/2000,09:53,1456.50,1456.75,1456.25,1456.50,39,0
07/05/2000,09:54,1456.25,1456.50,1455.75,1456.00,78,0
07/05/2000,09:55,1455.75,1457.50,1455.75,1457.50,63,0
07/05/2000,09:56,1457.50,1457.75,1457.25,1457.50,43,0
07/05/2000,09:57,1457.75,1458.25,1457.50,1457.75,76,0
07/05/2000,09:58,1457.50,1458.00,1457.25,1457.25,37,0
07/05/2000,09:59,1457.25,1458.00,1456.75,1457.25,76,0
07/05/2000,10:00,1457.00,1457.25,1456.25,1457.00,55,0
07/05/2000,10:01,1457.00,1457.50,1456.75,1457.00,35,0
07/05/2000,10:02,1457.00,1457.25,1455.75,1455.75,50,0
07/05/2000,10:03,1455.75,1455.75,1454.75,1454.75,94,0
07/05/2000,10:04,1454.75,1455.00,1454.50,1455.00,112,0
07/05/2000,10:05,1455.25,1455.50,1454.75,1455.25,56,0
07/05/2000,10:06,1455.00,1455.50,1455.00,1455.50,28,0
07/05/2000,10:07,1455.50,1455.75,1455.25,1455.25,33,0
07/05/2000,10:08,1455.25,1456.00,1455.25,1456.00,35,0
07/05/2000,10:09,1455.75,1456.50,1455.75,1455.75,36,0
07/05/2000,10:10,1456.00,1456.00,1453.75,1454.25,93,0
07/05/2000,10:11,1454.25,1455.00,1454.00,1455.00,81,0
07/05/2000,10:12,1454.75,1455.25,1454.50,1454.75,46,0
07/05/2000,10:13,1454.75,1455.00,1452.25,1453.50,159,0
07/05/2000,10:14,1453.50,1455.00,1453.50,1455.00,80,0
07/05/2000,10:15,1455.00,1455.00,1453.75,1454.50,61,0
07/05/2000,10:16,1454.50,1455.00,1454.00,1454.75,41,0
07/05/2000,10:17,1454.75,1455.25,1454.75,1455.25,46,0
07/05/2000,10:18,1455.25,1455.75,1455.25,1455.50,62,0
07/05/2000,10:19,1455.50,1455.50,1454.50,1454.50,42,0
07/05/2000,10:20,1454.25,1454.50,1454.00,1454.50,50,0
07/05/2000,10:21,1454.50,1455.25,1454.25,1455.25,27,0
07/05/2000,10:22,1455.50,1456.00,1455.00,1455.25,48,0
07/05/2000,10:23,1455.25,1455.75,1455.00,1455.00,37,0
07/05/2000,10:24,1455.00,1455.25,1454.75,1455.25,25,0
07/05/2000,10:25,1455.25,1455.75,1455.00,1455.50,19,0
07/05/2000,10:26,1455.25,1455.50,1453.75,1454.00,52,0
07/05/2000,10:27,1454.00,1455.25,1454.00,1455.25,42,0
07/05/2000,10:28,1455.25,1455.25,1455.00,1455.25,24,0
07/05/2000,10:29,1455.25,1456.25,1455.00,1456.25,51,0
07/05/2000,10:30,1456.25,1457.25,1456.25,1457.25,71,0
07/05/2000,10:31,1457.00,1457.50,1456.75,1457.25,62,0
07/05/2000,10:32,1457.25,1457.50,1456.75,1456.75,43,0
07/05/2000,10:33,1456.75,1456.75,1456.25,1456.50,63,0
07/05/2000,10:34,1456.50,1456.75,1456.25,1456.25,25,0
07/05/2000,10:35,1456.00,1456.50,1456.00,1456.50,23,0
07/05/2000,10:36,1456.25,1456.50,1456.25,1456.50,33,0
07/05/2000,10:37,1456.50,1456.50,1455.25,1455.75,30,0
07/05/2000,10:38,1455.75,1455.75,1454.75,1454.75,53,0
07/05/2000,10:39,1455.00,1455.50,1454.75,1455.50,36,0
07/05/2000,10:40,1455.50,1455.75,1455.25,1455.75,22,0
07/05/2000,10:41,1455.75,1456.25,1455.25,1455.50,36,0
07/05/2000,10:42,1455.50,1455.75,1455.50,1455.75,17,0
07/05/2000,10:43,1455.50,1456.00,1455.25,1455.75,25,0
07/05/2000,10:44,1456.00,1456.00,1455.75,1455.75,19,0
07/05/2000,10:45,1456.00,1456.75,1455.75,1456.75,39,0
07/05/2000,10:46,1456.75,1457.75,1456.75,1457.75,57,0
07/05/2000,10:47,1457.50,1457.75,1457.25,1457.50,67,0
07/05/2000,10:48,1457.50,1457.75,1457.25,1457.50,29,0
07/05/2000,10:49,1457.50,1457.75,1457.25,1457.75,22,0
07/05/2000,10:50,1457.75,1459.00,1457.75,1459.00,83,0
07/05/2000,10:51,1459.00,1459.25,1458.25,1459.00,75,0
07/05/2000,10:52,1459.25,1459.25,1458.50,1458.50,51,0
07/05/2000,10:53,1458.50,1458.75,1458.00,1458.25,58,0
07/05/2000,10:54,1458.25,1459.50,1458.25,1459.50,45,0
07/05/2000,10:55,1459.50,1460.00,1459.25,1459.75,64,0
07/05/2000,10:56,1459.75,1460.00,1459.00,1459.50,34,0
07/05/2000,10:57,1459.25,1459.50,1459.00,1459.25,28,0
07/05/2000,10:58,1459.50,1459.75,1459.25,1459.75,16,0
07/05/2000,10:59,1459.50,1460.25,1459.50,1460.25,37,0
07/05/2000,11:00,1460.00,1460.50,1459.50,1459.75,63,0
07/05/2000,11:01,1459.75,1460.00,1459.25,1459.25,54,0
07/05/2000,11:02,1459.25,1459.50,1458.75,1458.75,55,0
07/05/2000,11:03,1458.75,1458.75,1458.25,1458.50,51,0
07/05/2000,11:04,1458.25,1458.75,1458.25,1458.75,32,0
07/05/2000,11:05,1458.75,1459.25,1458.75,1459.25,20,0
07/05/2000,11:06,1459.00,1459.25,1458.25,1458.25,34,0
07/05/2000,11:07,1458.25,1458.50,1458.00,1458.25,52,0
07/05/2000,11:08,1458.25,1459.00,1458.00,1459.00,28,0
07/05/2000,11:09,1459.00,1459.50,1459.00,1459.25,32,0
07/05/2000,11:10,1459.25,1459.25,1458.75,1459.00,17,0
07/05/2000,11:11,1459.00,1459.25,1458.75,1458.75,15,0
07/05/2000,11:12,1458.75,1459.00,1458.50,1458.50,30,0
07/05/2000,11:13,1458.50,1458.75,1458.50,1458.50,16,0
07/05/2000,11:14,1458.50,1458.50,1458.25,1458.25,20,0
07/05/2000,11:15,1458.50,1458.50,1458.25,1458.50,9,0
07/05/2000,11:16,1458.50,1459.00,1458.25,1459.00,20,0
07/05/2000,11:17,1459.00,1459.25,1458.75,1459.25,26,0
07/05/2000,11:18,1459.25,1459.75,1459.25,1459.50,29,0
07/05/2000,11:19,1459.50,1459.75,1459.25,1459.25,21,0
07/05/2000,11:20,1459.25,1459.75,1459.25,1459.50,17,0
07/05/2000,11:21,1459.50,1459.50,1459.25,1459.50,15,0
07/05/2000,11:22,1459.75,1459.75,1459.00,1459.00,19,0
07/05/2000,11:23,1459.00,1459.00,1458.25,1458.75,38,0
07/05/2000,11:24,1458.75,1458.75,1458.25,1458.25,22,0
07/05/2000,11:25,1458.50,1458.50,1458.00,1458.00,33,0
07/05/2000,11:26,1458.00,1458.25,1458.00,1458.25,28,0
07/05/2000,11:27,1458.25,1458.50,1458.00,1458.50,18,0
07/05/2000,11:28,1458.25,1458.25,1458.00,1458.00,22,0
07/05/2000,11:29,1458.25,1458.25,1457.50,1457.50,51,0
07/05/2000,11:30,1457.50,1457.75,1457.25,1457.50,28,0
07/05/2000,11:31,1457.50,1457.50,1457.00,1457.00,34,0
07/05/2000,11:32,1457.00,1457.25,1456.50,1456.75,57,0
07/05/2000,11:33,1456.75,1456.75,1456.50,1456.75,23,0
07/05/2000,11:34,1456.75,1456.75,1456.25,1456.50,24,0
07/05/2000,11:35,1456.25,1457.00,1456.25,1456.50,20,0
07/05/2000,11:36,1456.50,1456.50,1456.00,1456.25,27,0
07/05/2000,11:37,1456.00,1456.25,1455.75,1456.25,29,0
07/05/2000,11:38,1456.25,1456.50,1456.00,1456.25,20,0
07/05/2000,11:39,1456.25,1456.50,1456.25,1456.50,14,0
07/05/2000,11:40,1456.50,1456.50,1456.00,1456.25,26,0
07/05/2000,11:41,1456.50,1457.00,1456.50,1456.75,22,0
07/05/2000,11:42,1456.75,1456.75,1456.50,1456.50,13,0
07/05/2000,11:43,1456.50,1457.00,1456.25,1456.75,14,0
07/05/2000,11:44,1457.00,1457.00,1456.75,1456.75,15,0
07/05/2000,11:45,1456.75,1457.00,1456.50,1456.75,21,0
07/05/2000,11:46,1456.50,1456.75,1456.00,1456.50,28,0
07/05/2000,11:47,1456.50,1456.75,1456.25,1456.75,9,0
07/05/2000,11:48,1456.75,1457.00,1456.75,1457.00,9,0
07/05/2000,11:49,1457.00,1457.00,1456.75,1457.00,11,0
07/05/2000,11:50,1457.00,1457.25,1456.75,1457.25,29,0
07/05/2000,11:51,1457.25,1457.50,1457.00,1457.25,30,0
07/05/2000,11:52,1457.25,1457.50,1457.25,1457.50,9,0
07/05/2000,11:53,1457.25,1457.75,1457.25,1457.25,18,0
07/05/2000,11:54,1457.25,1457.25,1457.00,1457.25,8,0
07/05/2000,11:55,1457.00,1457.25,1456.75,1457.00,29,0
07/05/2000,11:56,1457.00,1457.25,1457.00,1457.00,8,0
07/05/2000,11:57,1457.00,1457.25,1456.75,1457.25,13,0
07/05/2000,11:58,1457.00,1457.50,1456.75,1457.00,21,0
07/05/2000,11:59,1457.00,1457.00,1456.75,1457.00,7,0
07/05/2000,12:00,1457.00,1457.25,1457.00,1457.25,9,0
07/05/2000,12:01,1457.50,1457.50,1457.25,1457.25,9,0
07/05/2000,12:02,1457.25,1457.25,1456.75,1457.00,14,0
07/05/2000,12:03,1457.00,1457.25,1457.00,1457.25,5,0
07/05/2000,12:04,1457.00,1457.00,1456.50,1456.75,15,0
07/05/2000,12:05,1456.75,1456.75,1456.00,1456.25,25,0
07/05/2000,12:06,1456.00,1456.50,1456.00,1456.50,24,0
07/05/2000,12:07,1456.50,1456.50,1456.00,1456.25,18,0
07/05/2000,12:08,1456.25,1456.50,1456.00,1456.50,11,0
07/05/2000,12:09,1456.25,1456.50,1456.00,1456.25,11,0
07/05/2000,12:10,1456.25,1456.25,1456.00,1456.00,7,0
07/05/2000,12:11,1456.25,1456.50,1456.00,1456.25,14,0
07/05/2000,12:12,1456.50,1456.50,1456.25,1456.50,10,0
07/05/2000,12:13,1456.50,1456.75,1456.50,1456.75,8,0
07/05/2000,12:14,1456.75,1457.00,1456.75,1457.00,14,0
07/05/2000,12:15,1457.00,1457.00,1456.50,1456.75,16,0
07/05/2000,12:16,1456.50,1456.50,1455.25,1455.25,71,0
07/05/2000,12:17,1455.25,1455.50,1454.75,1455.25,72,0
07/05/2000,12:18,1455.25,1455.50,1454.75,1454.75,34,0
07/05/2000,12:19,1454.75,1455.25,1454.50,1455.25,27,0
07/05/2000,12:20,1455.00,1455.25,1455.00,1455.00,17,0
07/05/2000,12:21,1455.00,1455.25,1455.00,1455.00,8,0
07/05/2000,12:22,1455.00,1455.00,1454.00,1454.00,56,0
07/05/2000,12:23,1453.75,1454.25,1453.75,1454.25,51,0
07/05/2000,12:24,1454.25,1454.50,1453.50,1453.50,47,0
07/05/2000,12:25,1453.50,1454.00,1453.25,1453.75,38,0
07/05/2000,12:26,1453.75,1454.50,1453.50,1454.25,42,0
07/05/2000,12:27,1454.25,1454.25,1454.00,1454.25,27,0
07/05/2000,12:28,1454.00,1454.75,1454.00,1454.75,22,0
07/05/2000,12:29,1454.75,1454.75,1454.50,1454.75,39,0
07/05/2000,12:30,1454.50,1454.75,1454.00,1454.25,20,0
07/05/2000,12:31,1454.50,1454.50,1453.25,1453.75,44,0
07/05/2000,12:32,1453.50,1454.50,1453.50,1454.25,41,0
07/05/2000,12:33,1454.00,1454.50,1454.00,1454.50,28,0
07/05/2000,12:34,1454.50,1455.00,1454.25,1455.00,20,0
07/05/2000,12:35,1455.25,1455.25,1454.75,1455.25,30,0
07/05/2000,12:36,1455.25,1455.75,1455.00,1455.25,44,0
07/05/2000,12:37,1455.25,1455.50,1455.25,1455.50,31,0
07/05/2000,12:38,1455.50,1455.75,1455.00,1455.00,35,0
07/05/2000,12:39,1455.00,1455.00,1454.50,1455.00,34,0
07/05/2000,12:40,1455.00,1455.25,1454.50,1455.25,32,0
07/05/2000,12:41,1455.25,1456.25,1455.25,1456.00,66,0
07/05/2000,12:42,1456.00,1456.25,1456.00,1456.00,23,0
07/05/2000,12:43,1455.75,1456.00,1455.00,1455.25,53,0
07/05/2000,12:44,1455.25,1455.50,1455.00,1455.00,16,0
07/05/2000,12:45,1455.00,1456.25,1455.00,1456.00,21,0
07/05/2000,12:46,1456.25,1456.25,1455.75,1455.75,16,0
07/05/2000,12:47,1455.50,1455.75,1455.50,1455.75,10,0
07/05/2000,12:48,1455.50,1455.75,1455.00,1455.75,32,0
07/05/2000,12:49,1455.75,1455.75,1455.25,1455.75,18,0
07/05/2000,12:50,1456.00,1456.00,1455.50,1455.50,16,0
07/05/2000,12:51,1455.50,1455.50,1455.00,1455.50,22,0
07/05/2000,12:52,1455.75,1455.75,1455.00,1455.75,21,0
07/05/2000,12:53,1455.50,1455.75,1455.50,1455.75,14,0
07/05/2000,12:54,1456.00,1456.25,1455.75,1455.75,22,0
07/05/2000,12:55,1456.00,1456.25,1455.25,1455.75,26,0
07/05/2000,12:56,1455.50,1456.00,1455.50,1456.00,23,0
07/05/2000,12:57,1456.00,1457.00,1456.00,1457.00,57,0
07/05/2000,12:58,1457.00,1457.25,1456.50,1456.75,70,0
07/05/2000,12:59,1457.00,1457.25,1456.75,1457.25,36,0
07/05/2000,13:00,1457.25,1457.25,1456.25,1456.25,27,0
07/05/2000,13:01,1456.50,1456.50,1456.00,1456.25,28,0
07/05/2000,13:02,1456.00,1456.25,1455.50,1455.50,50,0
07/05/2000,13:03,1455.75,1455.75,1455.00,1455.25,54,0
07/05/2000,13:04,1455.25,1456.00,1455.25,1456.00,30,0
07/05/2000,13:05,1456.00,1456.00,1455.00,1455.25,41,0
07/05/2000,13:06,1455.25,1455.25,1455.00,1455.00,18,0
07/05/2000,13:07,1455.00,1455.25,1455.00,1455.00,8,0
07/05/2000,13:08,1455.25,1455.50,1453.50,1454.25,106,0
07/05/2000,13:09,1453.75,1454.50,1453.75,1454.25,54,0
07/05/2000,13:10,1454.50,1454.50,1454.00,1454.00,33,0
07/05/2000,13:11,1454.00,1454.25,1453.50,1453.75,57,0
07/05/2000,13:12,1453.75,1454.00,1453.50,1454.00,47,0
07/05/2000,13:13,1454.25,1454.25,1453.75,1454.25,32,0
07/05/2000,13:14,1454.25,1454.75,1454.25,1454.25,40,0
07/05/2000,13:15,1454.25,1454.25,1453.50,1454.00,49,0
07/05/2000,13:16,1453.75,1454.50,1453.75,1454.25,31,0
07/05/2000,13:17,1454.00,1454.50,1454.00,1454.00,33,0
07/05/2000,13:18,1454.00,1454.00,1452.50,1453.00,111,0
07/05/2000,13:19,1453.00,1454.00,1453.00,1453.75,67,0
07/05/2000,13:20,1453.75,1454.25,1453.75,1454.00,51,0
07/05/2000,13:21,1454.25,1455.00,1454.00,1454.75,55,0
07/05/2000,13:22,1454.75,1455.25,1454.75,1455.00,62,0
07/05/2000,13:23,1455.00,1455.00,1453.25,1453.50,57,0
07/05/2000,13:24,1453.50,1453.75,1452.75,1452.75,74,0
07/05/2000,13:25,1452.75,1454.00,1452.50,1453.75,79,0
07/05/2000,13:26,1453.75,1453.75,1452.75,1453.25,57,0
07/05/2000,13:27,1453.50,1454.00,1452.50,1452.75,65,0
07/05/2000,13:28,1452.50,1453.50,1452.50,1452.75,34,0
07/05/2000,13:29,1453.00,1453.00,1452.25,1452.25,81,0
07/05/2000,13:30,1452.50,1452.75,1452.25,1452.50,40,0
07/05/2000,13:31,1452.50,1453.75,1452.25,1453.25,84,0
07/05/2000,13:32,1453.25,1454.00,1453.25,1453.50,55,0
07/05/2000,13:33,1453.25,1453.50,1451.25,1451.75,109,0
07/05/2000,13:34,1451.50,1451.50,1450.00,1450.25,165,0
07/05/2000,13:35,1450.25,1450.25,1449.50,1449.50,142,0
07/05/2000,13:36,1449.50,1450.50,1449.50,1450.50,74,0
07/05/2000,13:37,1450.50,1451.50,1450.50,1451.00,88,0
07/05/2000,13:38,1451.25,1451.50,1450.75,1451.25,46,0
07/05/2000,13:39,1451.00,1451.00,1450.00,1450.25,88,0
07/05/2000,13:40,1450.25,1451.00,1450.25,1450.75,39,0
07/05/2000,13:41,1450.50,1451.25,1450.50,1451.25,38,0
07/05/2000,13:42,1451.25,1452.25,1451.00,1452.00,80,0
07/05/2000,13:43,1452.25,1452.50,1451.50,1451.50,78,0
07/05/2000,13:44,1451.50,1452.50,1451.00,1452.50,54,0
07/05/2000,13:45,1452.50,1452.75,1452.25,1452.50,59,0
07/05/2000,13:46,1452.25,1452.75,1451.75,1451.75,35,0
07/05/2000,13:47,1451.75,1452.25,1451.25,1451.75,47,0
07/05/2000,13:48,1451.75,1453.00,1451.50,1452.75,45,0
07/05/2000,13:49,1452.75,1453.25,1452.50,1453.00,55,0
07/05/2000,13:50,1453.00,1453.50,1452.75,1453.25,59,0
07/05/2000,13:51,1453.25,1453.25,1451.50,1451.75,74,0
07/05/2000,13:52,1451.75,1452.25,1451.75,1452.00,40,0
07/05/2000,13:53,1452.25,1452.75,1452.25,1452.25,78,0
07/05/2000,13:54,1452.25,1452.75,1452.25,1452.50,17,0
07/05/2000,13:55,1452.25,1452.25,1451.25,1452.00,63,0
07/05/2000,13:56,1452.25,1453.50,1452.25,1453.25,65,0
07/05/2000,13:57,1453.25,1453.25,1452.00,1452.00,40,0
07/05/2000,13:58,1451.75,1452.00,1451.25,1451.50,60,0
07/05/2000,13:59,1451.50,1452.00,1451.50,1451.50,48,0
07/05/2000,14:00,1451.50,1451.50,1449.25,1449.50,100,0
07/05/2000,14:01,1449.75,1450.00,1447.25,1448.25,210,0
07/05/2000,14:02,1448.50,1448.75,1447.25,1447.50,102,0
07/05/2000,14:03,1447.75,1448.75,1447.50,1448.25,49,0
07/05/2000,14:04,1448.00,1448.50,1447.25,1448.25,72,0
07/05/2000,14:05,1448.50,1448.50,1446.25,1446.75,103,0
07/05/2000,14:06,1446.75,1447.00,1446.25,1446.50,62,0
07/05/2000,14:07,1446.25,1446.25,1445.00,1445.75,113,0
07/05/2000,14:08,1445.75,1446.00,1444.50,1444.50,83,0
07/05/2000,14:09,1444.25,1444.50,1443.25,1444.00,103,0
07/05/2000,14:10,1444.25,1445.25,1444.00,1444.50,77,0
07/05/2000,14:11,1444.50,1445.50,1444.50,1445.25,55,0
07/05/2000,14:12,1445.00,1445.25,1444.50,1445.00,76,0
07/05/2000,14:13,1444.75,1445.00,1444.50,1444.75,39,0
07/05/2000,14:14,1445.00,1445.50,1444.50,1445.25,50,0
07/05/2000,14:15,1445.25,1445.50,1444.75,1444.75,81,0
07/05/2000,14:16,1445.00,1445.25,1443.25,1444.25,123,0
07/05/2000,14:17,1444.00,1445.75,1444.00,1444.75,99,0
07/05/2000,14:18,1444.75,1445.25,1444.50,1445.00,44,0
07/05/2000,14:19,1445.00,1445.25,1444.25,1444.50,31,0
07/05/2000,14:20,1444.25,1444.25,1443.50,1444.00,65,0
07/05/2000,14:21,1444.00,1444.00,1441.50,1442.75,154,0
07/05/2000,14:22,1442.50,1443.25,1442.25,1442.50,80,0
07/05/2000,14:23,1442.50,1442.50,1441.50,1441.75,89,0
07/05/2000,14:24,1441.75,1443.00,1441.50,1443.00,63,0
07/05/2000,14:25,1443.25,1443.25,1442.00,1442.50,82,0
07/05/2000,14:26,1442.75,1443.50,1442.50,1443.00,85,0
07/05/2000,14:27,1443.00,1443.25,1442.25,1443.25,81,0
07/05/2000,14:28,1443.25,1444.25,1443.00,1444.25,78,0
07/05/2000,14:29,1444.25,1445.00,1444.25,1444.50,94,0
07/05/2000,14:30,1444.50,1444.75,1444.00,1444.25,54,0
07/05/2000,14:31,1444.00,1444.25,1443.50,1443.50,81,0
07/05/2000,14:32,1443.50,1444.50,1443.50,1443.75,59,0
07/05/2000,14:33,1443.75,1443.75,1442.75,1443.00,56,0
07/05/2000,14:34,1443.25,1443.50,1442.75,1442.75,26,0
07/05/2000,14:35,1442.75,1442.75,1441.75,1442.00,106,0
07/05/2000,14:36,1442.00,1443.00,1442.00,1442.75,44,0
07/05/2000,14:37,1442.75,1443.00,1441.50,1442.25,81,0
07/05/2000,14:38,1442.25,1442.75,1441.75,1442.25,71,0
07/05/2000,14:39,1442.25,1443.00,1442.00,1443.00,58,0
07/05/2000,14:40,1442.75,1443.00,1441.75,1442.25,54,0
07/05/2000,14:41,1442.25,1443.00,1441.00,1441.50,110,0
07/05/2000,14:42,1441.50,1441.50,1440.00,1440.25,164,0
07/05/2000,14:43,1440.00,1441.00,1439.25,1441.00,105,0
07/05/2000,14:44,1441.00,1441.75,1441.00,1441.25,75,0
07/05/2000,14:45,1441.25,1442.25,1441.00,1442.25,38,0
07/05/2000,14:46,1442.00,1442.50,1442.00,1442.00,39,0
07/05/2000,14:47,1442.25,1442.50,1441.75,1442.50,25,0
07/05/2000,14:48,1442.50,1443.25,1442.50,1443.25,64,0
07/05/2000,14:49,1443.25,1443.25,1442.00,1442.50,85,0
07/05/2000,14:50,1442.50,1443.50,1442.25,1443.50,93,0
07/05/2000,14:51,1443.50,1445.25,1443.25,1444.50,137,0
07/05/2000,14:52,1444.50,1445.25,1444.25,1444.75,53,0
07/05/2000,14:53,1444.75,1445.50,1444.50,1445.25,73,0
07/05/2000,14:54,1445.25,1446.25,1445.00,1445.75,70,0
07/05/2000,14:55,1446.00,1447.25,1445.75,1446.75,104,0
07/05/2000,14:56,1446.75,1448.00,1446.50,1447.50,76,0
07/05/2000,14:57,1447.25,1447.75,1446.50,1447.25,97,0
07/05/2000,14:58,1447.25,1448.00,1447.00,1447.50,64,0
07/05/2000,14:59,1447.25,1447.75,1446.25,1446.75,90,0
07/05/2000,15:00,1446.75,1446.75,1444.50,1444.50,98,0
07/05/2000,15:01,1444.25,1444.50,1441.75,1443.25,153,0
07/05/2000,15:02,1443.00,1444.75,1443.00,1444.50,81,0
07/05/2000,15:03,1444.25,1444.25,1443.50,1443.50,39,0
07/05/2000,15:04,1443.50,1445.00,1443.50,1445.00,54,0
07/05/2000,15:05,1444.75,1445.00,1444.25,1445.00,43,0
07/05/2000,15:06,1444.75,1445.00,1444.50,1444.50,50,0
07/05/2000,15:07,1444.50,1444.75,1444.25,1444.25,24,0
07/05/2000,15:08,1444.50,1444.75,1444.00,1444.75,54,0
07/05/2000,15:09,1444.75,1445.00,1444.50,1444.50,35,0
07/05/2000,15:10,1444.75,1444.75,1444.25,1444.50,18,0
07/05/2000,15:11,1444.50,1445.00,1444.25,1445.00,32,0
07/05/2000,15:12,1445.25,1445.25,1445.00,1445.25,27,0
07/05/2000,15:13,1445.25,1445.25,1444.75,1445.00,41,0
07/05/2000,15:14,1444.75,1444.75,1443.25,1443.25,44,0
07/05/2000,15:15,1443.00,1444.25,1442.75,1444.00,86,0
07/05/2000,15:16,1443.75,1443.75,1443.75,1443.75,1,0
07/06/2000,00:02,1445.25,1445.25,1445.25,1445.25,2,0
07/06/2000,00:07,1445.50,1445.75,1445.50,1445.75,2,0
07/06/2000,00:31,1445.50,1445.50,1445.50,1445.50,1,0
07/06/2000,00:38,1445.50,1445.50,1445.50,1445.50,1,0
07/06/2000,00:42,1445.25,1445.25,1445.25,1445.25,1,0
07/06/2000,00:48,1445.75,1445.75,1445.75,1445.75,1,0
07/06/2000,00:51,1445.75,1445.75,1445.75,1445.75,2,0
07/06/2000,00:56,1446.00,1446.00,1446.00,1446.00,1,0
07/06/2000,01:05,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,01:08,1446.00,1446.00,1446.00,1446.00,1,0
07/06/2000,01:09,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,01:18,1446.25,1446.50,1446.25,1446.50,3,0
07/06/2000,01:34,1446.50,1446.50,1446.50,1446.50,2,0
07/06/2000,01:37,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,01:41,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,01:43,1446.00,1446.00,1446.00,1446.00,1,0
07/06/2000,01:48,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,01:49,1446.50,1446.50,1446.50,1446.50,1,0
07/06/2000,01:53,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,02:00,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,02:09,1446.00,1446.25,1446.00,1446.25,2,0
07/06/2000,02:20,1446.00,1446.25,1446.00,1446.25,3,0
07/06/2000,02:28,1446.50,1446.50,1446.50,1446.50,1,0
07/06/2000,02:44,1446.50,1446.50,1446.25,1446.25,2,0
07/06/2000,03:00,1446.50,1446.50,1446.50,1446.50,1,0
07/06/2000,03:01,1446.75,1446.75,1446.75,1446.75,1,0
07/06/2000,03:02,1446.75,1446.75,1446.75,1446.75,1,0
07/06/2000,03:04,1446.50,1446.50,1446.50,1446.50,1,0
07/06/2000,03:05,1446.50,1446.50,1446.50,1446.50,1,0
07/06/2000,03:09,1446.25,1446.25,1446.00,1446.00,2,0
07/06/2000,03:11,1446.75,1446.75,1446.75,1446.75,1,0
07/06/2000,03:12,1446.75,1446.75,1446.75,1446.75,1,0
07/06/2000,03:15,1447.00,1447.00,1447.00,1447.00,2,0
07/06/2000,03:20,1446.75,1446.75,1446.75,1446.75,1,0
07/06/2000,03:21,1446.50,1446.50,1446.50,1446.50,1,0
07/06/2000,03:23,1446.50,1446.75,1446.50,1446.75,2,0
07/06/2000,03:26,1446.75,1446.75,1446.75,1446.75,1,0
07/06/2000,03:27,1446.75,1446.75,1446.75,1446.75,1,0
07/06/2000,03:38,1446.75,1446.75,1446.75,1446.75,1,0
07/06/2000,03:44,1446.75,1446.75,1446.75,1446.75,1,0
07/06/2000,03:55,1446.50,1446.50,1446.50,1446.50,1,0
07/06/2000,04:06,1446.50,1446.75,1446.50,1446.75,2,0
07/06/2000,04:13,1446.75,1446.75,1446.75,1446.75,1,0
07/06/2000,04:16,1446.50,1446.50,1446.50,1446.50,1,0
07/06/2000,04:29,1446.75,1446.75,1446.75,1446.75,2,0
07/06/2000,04:37,1446.50,1446.50,1446.50,1446.50,1,0
07/06/2000,04:39,1446.75,1446.75,1446.75,1446.75,1,0
07/06/2000,04:42,1446.75,1446.75,1446.75,1446.75,1,0
07/06/2000,04:43,1446.75,1446.75,1446.75,1446.75,1,0
07/06/2000,04:53,1447.00,1447.00,1447.00,1447.00,1,0
07/06/2000,04:55,1447.25,1447.25,1447.25,1447.25,1,0
07/06/2000,04:57,1447.25,1447.25,1447.25,1447.25,1,0
07/06/2000,04:58,1447.00,1447.00,1447.00,1447.00,2,0
07/06/2000,04:59,1447.50,1447.50,1447.50,1447.50,1,0
07/06/2000,05:01,1447.50,1447.50,1447.50,1447.50,2,0
07/06/2000,05:03,1447.25,1447.25,1447.25,1447.25,1,0
07/06/2000,05:04,1447.25,1447.25,1447.25,1447.25,1,0
07/06/2000,05:06,1447.25,1447.25,1447.25,1447.25,1,0
07/06/2000,05:08,1447.50,1447.50,1447.25,1447.25,3,0
07/06/2000,05:09,1447.25,1447.50,1447.25,1447.50,2,0
07/06/2000,05:19,1447.50,1447.50,1447.50,1447.50,1,0
07/06/2000,05:20,1447.25,1447.25,1447.25,1447.25,1,0
07/06/2000,05:21,1447.50,1447.50,1447.50,1447.50,1,0
07/06/2000,05:30,1447.75,1447.75,1447.75,1447.75,1,0
07/06/2000,05:34,1447.50,1447.50,1447.50,1447.50,1,0
07/06/2000,05:41,1447.50,1447.50,1447.50,1447.50,1,0
07/06/2000,05:43,1447.25,1447.50,1447.25,1447.50,2,0
07/06/2000,05:58,1447.75,1447.75,1447.75,1447.75,1,0
07/06/2000,05:59,1447.75,1447.75,1447.75,1447.75,1,0
07/06/2000,06:00,1448.00,1448.00,1448.00,1448.00,1,0
07/06/2000,06:01,1447.75,1448.50,1447.75,1448.50,4,0
07/06/2000,06:05,1448.25,1448.25,1448.25,1448.25,1,0
07/06/2000,06:09,1448.25,1448.25,1448.25,1448.25,2,0
07/06/2000,06:10,1448.00,1448.00,1448.00,1448.00,1,0
07/06/2000,06:15,1447.75,1448.00,1447.75,1448.00,3,0
07/06/2000,06:17,1447.75,1447.75,1447.75,1447.75,1,0
07/06/2000,06:18,1448.00,1448.00,1448.00,1448.00,1,0
07/06/2000,06:19,1448.25,1448.25,1448.25,1448.25,1,0
07/06/2000,06:20,1448.25,1448.25,1448.25,1448.25,1,0
07/06/2000,06:23,1448.00,1448.00,1448.00,1448.00,1,0
07/06/2000,06:24,1447.75,1447.75,1447.75,1447.75,1,0
07/06/2000,06:25,1447.75,1447.75,1447.75,1447.75,1,0
07/06/2000,06:26,1447.50,1447.50,1447.50,1447.50,1,0
07/06/2000,06:28,1447.50,1447.50,1447.25,1447.25,3,0
07/06/2000,06:30,1447.50,1447.50,1447.50,1447.50,1,0
07/06/2000,06:34,1447.25,1447.25,1446.75,1446.75,7,0
07/06/2000,06:35,1446.25,1446.25,1446.00,1446.25,6,0
07/06/2000,06:36,1446.00,1446.75,1446.00,1446.75,5,0
07/06/2000,06:37,1446.75,1446.75,1446.75,1446.75,4,0
07/06/2000,06:38,1446.75,1446.75,1446.75,1446.75,2,0
07/06/2000,06:40,1446.75,1446.75,1446.75,1446.75,3,0
07/06/2000,06:41,1446.50,1446.50,1446.50,1446.50,3,0
07/06/2000,06:43,1446.50,1446.50,1446.50,1446.50,1,0
07/06/2000,06:44,1446.50,1446.75,1446.25,1446.50,10,0
07/06/2000,06:45,1446.75,1447.25,1446.50,1446.50,6,0
07/06/2000,06:46,1446.50,1446.75,1446.50,1446.50,6,0
07/06/2000,06:47,1446.50,1446.50,1446.50,1446.50,1,0
07/06/2000,06:48,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,06:50,1446.00,1446.00,1446.00,1446.00,1,0
07/06/2000,06:51,1445.75,1445.75,1445.75,1445.75,5,0
07/06/2000,06:52,1446.00,1446.00,1445.75,1445.75,3,0
07/06/2000,06:53,1446.00,1446.25,1446.00,1446.25,4,0
07/06/2000,06:54,1446.25,1446.25,1446.25,1446.25,4,0
07/06/2000,06:55,1446.25,1446.50,1446.25,1446.50,4,0
07/06/2000,06:57,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,06:58,1446.00,1446.25,1446.00,1446.25,4,0
07/06/2000,06:59,1446.25,1446.50,1446.25,1446.50,4,0
07/06/2000,07:00,1446.25,1446.75,1446.25,1446.50,7,0
07/06/2000,07:01,1446.25,1446.50,1446.25,1446.50,3,0
07/06/2000,07:02,1446.75,1446.75,1446.50,1446.50,2,0
07/06/2000,07:03,1446.75,1446.75,1446.75,1446.75,2,0
07/06/2000,07:04,1446.75,1446.75,1446.50,1446.50,3,0
07/06/2000,07:05,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,07:07,1446.50,1446.75,1446.50,1446.75,2,0
07/06/2000,07:08,1446.50,1446.50,1446.25,1446.25,4,0
07/06/2000,07:09,1446.00,1446.00,1446.00,1446.00,2,0
07/06/2000,07:10,1445.75,1446.00,1445.75,1446.00,2,0
07/06/2000,07:11,1446.25,1446.25,1446.00,1446.00,2,0
07/06/2000,07:12,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,07:13,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,07:15,1446.25,1446.25,1445.75,1446.00,3,0
07/06/2000,07:16,1446.25,1446.25,1446.00,1446.00,2,0
07/06/2000,07:17,1445.75,1446.00,1445.75,1446.00,3,0
07/06/2000,07:19,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,07:20,1446.00,1446.00,1446.00,1446.00,2,0
07/06/2000,07:21,1446.25,1446.25,1445.75,1445.75,2,0
07/06/2000,07:22,1445.75,1445.75,1445.25,1445.75,5,0
07/06/2000,07:23,1445.50,1446.25,1445.50,1446.25,5,0
07/06/2000,07:24,1446.50,1446.50,1446.25,1446.25,3,0
07/06/2000,07:25,1446.50,1446.50,1446.50,1446.50,3,0
07/06/2000,07:26,1446.75,1446.75,1446.75,1446.75,1,0
07/06/2000,07:27,1446.50,1446.50,1446.25,1446.25,2,0
07/06/2000,07:28,1446.25,1446.50,1446.25,1446.50,7,0
07/06/2000,07:29,1446.50,1446.50,1446.25,1446.25,3,0
07/06/2000,07:30,1446.50,1446.50,1446.25,1446.25,4,0
07/06/2000,07:31,1446.50,1446.50,1446.50,1446.50,1,0
07/06/2000,07:32,1446.50,1446.50,1446.50,1446.50,3,0
07/06/2000,07:33,1446.50,1446.75,1446.50,1446.75,2,0
07/06/2000,07:34,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,07:36,1446.25,1446.25,1445.75,1446.25,9,0
07/06/2000,07:38,1446.25,1446.50,1446.25,1446.25,7,0
07/06/2000,07:39,1446.00,1446.25,1446.00,1446.00,4,0
07/06/2000,07:40,1446.00,1446.25,1446.00,1446.00,4,0
07/06/2000,07:42,1446.00,1446.00,1446.00,1446.00,1,0
07/06/2000,07:45,1446.25,1446.25,1446.25,1446.25,2,0
07/06/2000,07:46,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,07:47,1446.25,1446.25,1446.25,1446.25,2,0
07/06/2000,07:48,1446.00,1446.00,1446.00,1446.00,1,0
07/06/2000,07:49,1446.00,1446.00,1446.00,1446.00,1,0
07/06/2000,07:50,1446.00,1446.00,1446.00,1446.00,1,0
07/06/2000,07:51,1446.00,1446.25,1446.00,1446.25,3,0
07/06/2000,07:52,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,07:53,1446.00,1446.25,1445.75,1445.75,6,0
07/06/2000,07:54,1445.75,1446.00,1445.75,1446.00,2,0
07/06/2000,07:55,1446.00,1446.00,1445.75,1445.75,3,0
07/06/2000,07:56,1445.75,1445.75,1445.50,1445.50,2,0
07/06/2000,07:57,1445.25,1445.75,1445.25,1445.50,5,0
07/06/2000,08:00,1445.75,1446.00,1445.75,1446.00,2,0
07/06/2000,08:01,1445.75,1446.00,1445.75,1445.75,3,0
07/06/2000,08:02,1445.50,1445.50,1445.50,1445.50,5,0
07/06/2000,08:03,1445.75,1446.00,1445.75,1446.00,3,0
07/06/2000,08:04,1446.00,1446.25,1446.00,1446.25,3,0
07/06/2000,08:05,1446.25,1446.25,1446.25,1446.25,2,0
07/06/2000,08:06,1446.00,1446.00,1446.00,1446.00,2,0
07/06/2000,08:07,1446.00,1446.00,1445.50,1445.50,4,0
07/06/2000,08:08,1445.50,1445.50,1445.00,1445.50,6,0
07/06/2000,08:09,1445.50,1445.50,1445.25,1445.25,5,0
07/06/2000,08:10,1445.25,1445.75,1445.25,1445.25,5,0
07/06/2000,08:11,1445.50,1445.75,1445.50,1445.75,4,0
07/06/2000,08:12,1445.75,1445.75,1445.50,1445.50,2,0
07/06/2000,08:13,1445.75,1446.00,1445.75,1445.75,4,0
07/06/2000,08:14,1445.75,1446.00,1445.75,1446.00,4,0
07/06/2000,08:15,1446.00,1446.00,1446.00,1446.00,6,0
07/06/2000,08:16,1446.00,1446.00,1446.00,1446.00,1,0
07/06/2000,08:17,1446.00,1446.25,1446.00,1446.25,2,0
07/06/2000,08:18,1446.25,1446.50,1446.25,1446.25,3,0
07/06/2000,08:19,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,08:20,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,08:21,1446.25,1446.25,1446.25,1446.25,1,0
07/06/2000,08:22,1446.25,1446.25,1446.00,1446.00,2,0
07/06/2000,08:23,1446.25,1446.50,1446.25,1446.25,4,0
07/06/2000,08:24,1446.50,1446.50,1446.50,1446.50,1,0
07/06/2000,08:25,1446.50,1446.50,1446.25,1446.25,2,0
07/06/2000,08:26,1446.00,1446.25,1445.75,1445.75,4,0
07/06/2000,08:27,1445.75,1446.25,1445.75,1445.75,4,0
07/06/2000,08:28,1446.25,1446.50,1445.75,1445.75,5,0
07/06/2000,08:29,1445.75,1445.75,1445.75,1445.75,3,0
07/06/2000,08:30,1446.00,1446.75,1445.25,1445.75,35,0
07/06/2000,08:31,1445.25,1446.00,1445.00,1445.75,64,0
07/06/2000,08:32,1445.75,1446.25,1445.50,1445.50,69,0
07/06/2000,08:33,1445.25,1447.25,1445.00,1447.25,78,0
07/06/2000,08:34,1447.00,1447.25,1446.50,1447.00,65,0
07/06/2000,08:35,1447.25,1447.25,1446.75,1447.00,81,0
07/06/2000,08:36,1446.75,1447.00,1445.50,1445.50,88,0
07/06/2000,08:37,1445.75,1446.00,1445.00,1445.25,96,0
07/06/2000,08:38,1445.00,1445.25,1444.25,1444.50,102,0
07/06/2000,08:39,1444.50,1445.25,1444.50,1444.75,89,0
07/06/2000,08:40,1444.75,1446.25,1444.75,1445.75,70,0
07/06/2000,08:41,1445.50,1445.75,1445.00,1445.75,89,0
07/06/2000,08:42,1445.50,1445.75,1444.25,1444.50,91,0
07/06/2000,08:43,1445.00,1445.00,1444.25,1444.25,70,0
07/06/2000,08:44,1444.25,1444.75,1443.75,1443.75,100,0
07/06/2000,08:45,1444.00,1444.25,1443.25,1443.50,109,0
07/06/2000,08:46,1443.50,1444.50,1443.25,1444.50,81,0
07/06/2000,08:47,1444.50,1446.25,1444.25,1446.25,145,0
07/06/2000,08:48,1446.25,1447.00,1446.00,1446.75,106,0
07/06/2000,08:49,1447.00,1447.00,1446.25,1446.50,58,0
07/06/2000,08:50,1446.50,1446.75,1445.75,1445.75,57,0
07/06/2000,08:51,1445.75,1446.25,1445.50,1446.00,81,0
07/06/2000,08:52,1446.25,1447.75,1446.25,1447.75,141,0
07/06/2000,08:53,1447.75,1448.00,1446.25,1446.75,71,0
07/06/2000,08:54,1446.75,1447.00,1446.00,1446.25,57,0
07/06/2000,08:55,1446.25,1446.75,1446.00,1446.75,44,0
07/06/2000,08:56,1446.75,1447.00,1446.25,1446.50,40,0
07/06/2000,08:57,1446.25,1446.25,1445.00,1445.25,127,0
07/06/2000,08:58,1445.25,1445.50,1444.00,1444.50,113,0
07/06/2000,08:59,1444.50,1445.00,1444.50,1445.00,51,0
07/06/2000,09:00,1445.25,1446.00,1445.00,1445.75,56,0
07/06/2000,09:01,1446.00,1446.00,1443.25,1443.75,90,0
07/06/2000,09:02,1443.75,1444.50,1443.75,1444.00,84,0
07/06/2000,09:03,1444.00,1444.25,1443.25,1443.75,80,0
07/06/2000,09:04,1443.75,1444.50,1443.25,1444.25,92,0
07/06/2000,09:05,1444.25,1444.75,1444.00,1444.50,65,0
07/06/2000,09:06,1444.50,1444.50,1442.50,1442.75,113,0
07/06/2000,09:07,1443.00,1444.25,1442.75,1443.25,129,0
07/06/2000,09:08,1443.25,1444.50,1443.00,1444.25,92,0
07/06/2000,09:09,1443.75,1445.25,1443.75,1444.75,62,0
07/06/2000,09:10,1444.75,1445.50,1444.50,1445.00,76,0
07/06/2000,09:11,1444.75,1445.00,1443.75,1444.00,60,0
07/06/2000,09:12,1444.25,1445.00,1444.25,1444.50,63,0
07/06/2000,09:13,1444.50,1445.00,1444.50,1444.50,45,0
07/06/2000,09:14,1444.50,1444.75,1444.00,1444.00,61,0
07/06/2000,09:15,1444.00,1444.50,1443.50,1444.00,56,0
07/06/2000,09:16,1444.00,1444.50,1443.75,1444.25,55,0
07/06/2000,09:17,1444.25,1444.50,1443.25,1443.75,70,0
07/06/2000,09:18,1443.75,1444.00,1442.50,1443.00,82,0
07/06/2000,09:19,1443.00,1443.00,1442.50,1443.00,57,0
07/06/2000,09:20,1443.00,1443.25,1442.25,1442.75,69,0
07/06/2000,09:21,1442.50,1443.00,1442.25,1442.75,51,0
07/06/2000,09:22,1442.75,1443.25,1441.75,1441.75,95,0
07/06/2000,09:23,1441.75,1441.75,1440.75,1441.00,114,0
07/06/2000,09:24,1440.75,1441.50,1439.75,1440.00,155,0
07/06/2000,09:25,1440.00,1440.25,1439.75,1440.00,87,0
07/06/2000,09:26,1439.75,1440.25,1439.50,1440.00,98,0
07/06/2000,09:27,1440.00,1440.75,1439.75,1440.75,103,0
07/06/2000,09:28,1440.75,1441.00,1440.25,1440.75,90,0
07/06/2000,09:29,1440.50,1441.00,1439.25,1440.00,84,0
07/06/2000,09:30,1440.00,1440.25,1439.00,1439.00,82,0
07/06/2000,09:31,1439.00,1440.25,1438.75,1439.75,102,0
07/06/2000,09:32,1439.50,1439.75,1438.25,1439.00,108,0
07/06/2000,09:33,1439.00,1441.25,1439.00,1440.50,107,0
07/06/2000,09:34,1440.50,1441.50,1440.25,1441.25,82,0
07/06/2000,09:35,1441.25,1441.25,1439.75,1440.00,104,0
07/06/2000,09:36,1440.00,1440.25,1439.25,1439.75,56,0
07/06/2000,09:37,1439.75,1441.25,1439.75,1440.25,66,0
07/06/2000,09:38,1440.50,1441.25,1439.00,1439.75,96,0
07/06/2000,09:39,1439.50,1440.50,1438.25,1438.50,93,0
07/06/2000,09:40,1438.75,1438.75,1438.00,1438.25,100,0
07/06/2000,09:41,1438.00,1438.75,1437.50,1438.50,94,0
07/06/2000,09:42,1438.50,1439.75,1438.25,1439.50,84,0
07/06/2000,09:43,1439.25,1439.50,1437.75,1437.75,77,0
07/06/2000,09:44,1437.75,1439.00,1437.50,1439.00,92,0
07/06/2000,09:45,1438.75,1439.00,1437.00,1437.50,83,0
07/06/2000,09:46,1437.75,1438.50,1437.50,1438.25,85,0
07/06/2000,09:47,1438.50,1439.50,1438.25,1439.25,71,0
07/06/2000,09:48,1439.00,1439.25,1438.50,1438.75,54,0
07/06/2000,09:49,1438.75,1439.00,1437.75,1438.25,77,0
07/06/2000,09:50,1438.25,1439.00,1438.25,1438.50,60,0
07/06/2000,09:51,1438.50,1438.75,1437.50,1437.75,74,0
07/06/2000,09:52,1438.00,1439.25,1438.00,1438.75,68,0
07/06/2000,09:53,1438.75,1439.50,1438.50,1439.50,50,0
07/06/2000,09:54,1439.25,1440.00,1439.25,1439.75,93,0
07/06/2000,09:55,1439.50,1440.00,1439.00,1439.50,82,0
07/06/2000,09:56,1439.25,1439.50,1438.75,1439.00,66,0
07/06/2000,09:57,1439.25,1439.50,1439.00,1439.25,42,0
07/06/2000,09:58,1439.25,1439.50,1439.00,1439.25,45,0
07/06/2000,09:59,1439.25,1439.75,1438.75,1438.75,65,0
07/06/2000,10:00,1438.75,1439.50,1438.75,1439.50,53,0
07/06/2000,10:01,1439.75,1440.25,1439.25,1440.25,54,0
07/06/2000,10:02,1440.25,1440.75,1440.00,1440.50,102,0
07/06/2000,10:03,1440.50,1440.75,1439.75,1439.75,71,0
07/06/2000,10:04,1439.50,1439.75,1438.25,1438.25,75,0
07/06/2000,10:05,1438.25,1439.25,1438.25,1438.50,64,0
07/06/2000,10:06,1438.25,1439.25,1438.00,1439.00,56,0
07/06/2000,10:07,1439.00,1440.00,1438.75,1440.00,52,0
07/06/2000,10:08,1440.00,1440.50,1439.75,1440.00,39,0
07/06/2000,10:09,1440.00,1440.50,1439.75,1440.25,40,0
07/06/2000,10:10,1440.25,1440.25,1439.25,1439.75,49,0
07/06/2000,10:11,1439.50,1440.00,1439.00,1440.00,23,0
07/06/2000,10:12,1440.25,1440.75,1440.00,1440.75,65,0
07/06/2000,10:13,1440.75,1441.25,1440.75,1441.00,75,0
07/06/2000,10:14,1440.75,1441.25,1440.75,1441.00,56,0
07/06/2000,10:15,1441.00,1441.50,1441.00,1441.00,35,0
07/06/2000,10:16,1441.25,1441.75,1440.75,1440.75,61,0
07/06/2000,10:17,1440.75,1441.00,1440.50,1440.75,45,0
07/06/2000,10:18,1440.50,1441.00,1440.25,1440.75,57,0
07/06/2000,10:19,1441.00,1441.00,1440.25,1440.50,22,0
07/06/2000,10:20,1440.50,1440.75,1440.25,1440.50,16,0
07/06/2000,10:21,1440.75,1441.25,1440.75,1441.25,40,0
07/06/2000,10:22,1441.25,1441.50,1441.00,1441.25,41,0
07/06/2000,10:23,1441.50,1441.75,1441.00,1441.00,41,0
07/06/2000,10:24,1441.00,1441.25,1440.75,1441.00,34,0
07/06/2000,10:25,1441.00,1441.25,1440.75,1440.75,14,0
07/06/2000,10:26,1441.00,1441.00,1440.00,1440.25,54,0
07/06/2000,10:27,1440.50,1440.50,1440.00,1440.25,32,0
07/06/2000,10:28,1440.00,1440.75,1439.75,1440.75,31,0
07/06/2000,10:29,1440.75,1440.75,1440.25,1440.75,33,0
07/06/2000,10:30,1440.75,1441.00,1440.50,1441.00,52,0
07/06/2000,10:31,1441.25,1441.75,1441.25,1441.50,47,0
07/06/2000,10:32,1441.50,1442.25,1441.50,1441.75,76,0
07/06/2000,10:33,1441.75,1442.00,1441.25,1442.00,56,0
07/06/2000,10:34,1442.25,1442.25,1441.50,1441.75,39,0
07/06/2000,10:35,1441.75,1443.00,1441.75,1442.75,79,0
07/06/2000,10:36,1443.00,1443.00,1442.50,1442.75,45,0
07/06/2000,10:37,1442.75,1443.25,1442.75,1443.25,39,0
07/06/2000,10:38,1443.00,1443.25,1442.75,1443.00,38,0
07/06/2000,10:39,1443.00,1443.25,1442.25,1442.50,50,0
07/06/2000,10:40,1442.25,1442.50,1442.00,1442.50,43,0
07/06/2000,10:41,1442.75,1444.25,1442.25,1444.25,72,0
07/06/2000,10:42,1444.00,1444.25,1443.75,1444.00,51,0
07/06/2000,10:43,1443.75,1444.50,1443.50,1444.50,48,0
07/06/2000,10:44,1444.50,1445.50,1444.50,1445.00,93,0
07/06/2000,10:45,1445.00,1445.75,1444.50,1445.00,84,0
07/06/2000,10:46,1445.75,1445.75,1445.00,1445.75,54,0
07/06/2000,10:47,1445.50,1445.50,1444.25,1444.25,57,0
07/06/2000,10:48,1444.50,1444.75,1444.25,1444.75,37,0
07/06/2000,10:49,1444.75,1444.75,1444.25,1444.50,27,0
07/06/2000,10:50,1444.50,1444.75,1444.00,1444.25,38,0
07/06/2000,10:51,1444.25,1444.50,1444.00,1444.25,29,0
07/06/2000,10:52,1444.25,1445.00,1444.25,1445.00,44,0
07/06/2000,10:53,1445.00,1445.75,1444.75,1445.50,43,0
07/06/2000,10:54,1445.50,1445.75,1444.25,1444.25,54,0
07/06/2000,10:55,1444.25,1444.75,1444.00,1444.00,49,0
07/06/2000,10:56,1444.25,1444.25,1443.50,1444.00,53,0
07/06/2000,10:57,1443.75,1443.75,1443.00,1443.00,69,0
07/06/2000,10:58,1442.75,1443.25,1442.50,1442.75,68,0
07/06/2000,10:59,1443.00,1443.00,1442.75,1443.00,29,0
07/06/2000,11:00,1443.25,1443.50,1443.25,1443.50,21,0
07/06/2000,11:01,1443.50,1443.50,1443.00,1443.00,20,0
07/06/2000,11:02,1443.00,1443.25,1442.75,1443.25,28,0
07/06/2000,11:03,1443.25,1443.50,1443.00,1443.50,15,0
07/06/2000,11:04,1443.25,1443.50,1443.00,1443.50,23,0
07/06/2000,11:05,1443.00,1443.25,1442.75,1443.25,20,0
07/06/2000,11:06,1443.00,1443.25,1443.00,1443.25,14,0
07/06/2000,11:07,1443.50,1443.75,1443.25,1443.75,44,0
07/06/2000,11:08,1443.50,1444.25,1443.50,1444.25,42,0
07/06/2000,11:09,1444.25,1444.50,1444.00,1444.25,33,0
07/06/2000,11:10,1444.25,1444.50,1444.00,1444.00,20,0
07/06/2000,11:11,1444.00,1444.00,1443.75,1443.75,30,0
07/06/2000,11:12,1443.50,1443.75,1443.50,1443.75,18,0
07/06/2000,11:13,1443.50,1444.25,1443.50,1444.25,18,0
07/06/2000,11:14,1444.25,1444.50,1444.00,1444.00,16,0
07/06/2000,11:15,1444.00,1445.00,1444.00,1445.00,34,0
07/06/2000,11:16,1445.00,1445.00,1444.50,1444.75,40,0
07/06/2000,11:17,1444.75,1444.75,1444.50,1444.75,12,0
07/06/2000,11:18,1444.75,1444.75,1443.75,1444.00,26,0
07/06/2000,11:19,1444.00,1444.25,1443.50,1443.50,25,0
07/06/2000,11:20,1443.50,1443.75,1443.25,1443.75,35,0
07/06/2000,11:21,1444.00,1444.00,1443.50,1444.00,41,0
07/06/2000,11:22,1444.00,1444.50,1444.00,1444.50,32,0
07/06/2000,11:23,1444.50,1444.50,1443.75,1443.75,22,0
07/06/2000,11:24,1444.00,1444.75,1443.75,1444.25,34,0
07/06/2000,11:25,1444.50,1444.75,1444.25,1444.25,18,0
07/06/2000,11:26,1444.50,1445.00,1444.50,1444.75,22,0
07/06/2000,11:27,1444.75,1444.75,1444.50,1444.75,22,0
07/06/2000,11:28,1445.00,1445.00,1444.50,1444.75,27,0
07/06/2000,11:29,1444.75,1446.50,1444.75,1446.50,68,0
07/06/2000,11:30,1446.25,1446.50,1446.00,1446.50,51,0
07/06/2000,11:31,1446.25,1446.50,1446.00,1446.25,22,0
07/06/2000,11:32,1446.00,1447.00,1445.50,1447.00,70,0
07/06/2000,11:33,1447.00,1447.00,1446.00,1446.00,32,0
07/06/2000,11:34,1446.00,1446.50,1445.75,1445.75,27,0
07/06/2000,11:35,1445.75,1446.75,1445.50,1446.00,32,0
07/06/2000,11:36,1446.00,1446.00,1445.50,1445.50,19,0
07/06/2000,11:37,1445.75,1446.00,1445.50,1445.50,33,0
07/06/2000,11:38,1445.50,1445.50,1445.00,1445.25,49,0
07/06/2000,11:39,1445.25,1445.50,1444.75,1445.00,34,0
07/06/2000,11:40,1445.00,1445.25,1444.75,1445.00,14,0
07/06/2000,11:41,1445.00,1445.25,1444.75,1445.00,13,0
07/06/2000,11:42,1444.75,1445.00,1444.50,1444.50,29,0
07/06/2000,11:43,1444.50,1444.75,1444.25,1444.50,37,0
07/06/2000,11:44,1444.50,1444.50,1444.00,1444.25,39,0
07/06/2000,11:45,1444.25,1444.75,1444.25,1444.50,24,0
07/06/2000,11:46,1444.50,1444.75,1444.25,1444.50,18,0
07/06/2000,11:47,1444.75,1444.75,1444.25,1444.50,20,0
07/06/2000,11:48,1444.75,1445.00,1444.50,1444.75,23,0
07/06/2000,11:49,1444.75,1445.00,1444.75,1444.75,15,0
07/06/2000,11:50,1445.00,1445.25,1444.75,1444.75,21,0
07/06/2000,11:51,1444.75,1445.50,1444.75,1445.50,28,0
07/06/2000,11:52,1445.50,1446.25,1445.25,1446.25,36,0
07/06/2000,11:53,1446.00,1446.25,1445.75,1446.25,26,0
07/06/2000,11:54,1446.00,1446.50,1446.00,1446.00,16,0
07/06/2000,11:55,1446.25,1446.25,1445.50,1446.00,28,0
07/06/2000,11:56,1446.00,1446.25,1446.00,1446.25,20,0
07/06/2000,11:57,1446.25,1446.75,1446.25,1446.75,42,0
07/06/2000,11:58,1446.75,1447.50,1446.75,1447.50,53,0
07/06/2000,11:59,1447.50,1447.75,1447.00,1447.50,36,0
07/06/2000,12:00,1447.25,1447.75,1447.25,1447.50,44,0
07/06/2000,12:01,1447.25,1447.50,1446.75,1446.75,30,0
07/06/2000,12:02,1447.00,1447.25,1446.75,1447.00,26,0
07/06/2000,12:03,1446.75,1447.25,1446.75,1447.25,25,0
07/06/2000,12:04,1447.00,1449.25,1447.00,1449.00,131,0
07/06/2000,12:05,1448.75,1449.25,1448.00,1448.25,63,0
07/06/2000,12:06,1448.25,1449.00,1447.75,1448.75,42,0
07/06/2000,12:07,1448.75,1449.25,1448.25,1448.50,52,0
07/06/2000,12:08,1448.50,1448.50,1448.00,1448.25,23,0
07/06/2000,12:09,1448.25,1449.00,1448.00,1448.50,32,0
07/06/2000,12:10,1448.50,1449.75,1448.25,1449.50,48,0
07/06/2000,12:11,1449.50,1450.25,1448.75,1449.75,86,0
07/06/2000,12:12,1449.75,1450.00,1449.25,1449.50,18,0
07/06/2000,12:13,1449.50,1449.50,1449.25,1449.25,21,0
07/06/2000,12:14,1449.25,1449.50,1449.00,1449.00,34,0
07/06/2000,12:15,1449.25,1450.00,1449.00,1449.75,45,0
07/06/2000,12:16,1449.75,1449.75,1449.25,1449.25,31,0
07/06/2000,12:17,1449.25,1449.75,1449.00,1449.75,26,0
07/06/2000,12:18,1449.50,1450.50,1449.50,1450.25,51,0
07/06/2000,12:19,1450.25,1450.50,1450.00,1450.00,28,0
07/06/2000,12:20,1450.00,1450.00,1449.50,1449.50,54,0
07/06/2000,12:21,1449.75,1449.75,1449.00,1449.25,43,0
07/06/2000,12:22,1449.25,1449.25,1449.00,1449.00,39,0
07/06/2000,12:23,1449.00,1449.00,1448.75,1448.75,33,0
07/06/2000,12:24,1448.75,1449.25,1448.75,1449.00,25,0
07/06/2000,12:25,1449.00,1449.25,1448.75,1448.75,29,0
07/06/2000,12:26,1448.75,1449.00,1448.25,1448.75,54,0
07/06/2000,12:27,1448.75,1449.50,1448.75,1449.00,41,0
07/06/2000,12:28,1449.25,1449.50,1448.75,1449.00,34,0
07/06/2000,12:29,1449.00,1449.25,1448.25,1448.25,32,0
07/06/2000,12:30,1448.25,1448.25,1447.75,1447.75,52,0
07/06/2000,12:31,1447.75,1448.00,1447.50,1447.75,41,0
07/06/2000,12:32,1448.00,1448.25,1447.75,1448.00,23,0
07/06/2000,12:33,1448.00,1449.00,1448.00,1448.50,49,0
07/06/2000,12:34,1448.50,1448.75,1448.25,1448.75,23,0
07/06/2000,12:35,1448.75,1449.75,1448.75,1449.75,56,0
07/06/2000,12:36,1449.50,1450.00,1449.25,1449.75,38,0
07/06/2000,12:37,1449.75,1449.75,1449.50,1449.50,40,0
07/06/2000,12:38,1449.75,1450.00,1449.50,1449.50,29,0
07/06/2000,12:39,1449.50,1449.50,1448.75,1449.00,40,0
07/06/2000,12:40,1449.25,1449.50,1449.00,1449.00,29,0
07/06/2000,12:41,1449.00,1449.00,1448.75,1449.00,30,0
07/06/2000,12:42,1449.00,1449.25,1448.50,1448.75,20,0
07/06/2000,12:43,1448.50,1448.75,1448.50,1448.50,23,0
07/06/2000,12:44,1448.50,1449.00,1448.25,1449.00,46,0
07/06/2000,12:45,1448.75,1449.25,1448.75,1448.75,25,0
07/06/2000,12:46,1448.75,1449.00,1448.50,1448.50,28,0
07/06/2000,12:47,1448.75,1449.00,1448.25,1448.25,37,0
07/06/2000,12:48,1448.50,1449.00,1448.00,1449.00,33,0
07/06/2000,12:49,1449.00,1449.50,1448.75,1449.00,44,0
07/06/2000,12:50,1449.00,1449.25,1448.75,1449.00,25,0
07/06/2000,12:51,1448.75,1449.25,1448.75,1449.00,34,0
07/06/2000,12:52,1448.75,1449.50,1448.75,1449.50,20,0
07/06/2000,12:53,1449.50,1449.50,1449.25,1449.50,20,0
07/06/2000,12:54,1449.75,1449.75,1449.25,1449.50,30,0
07/06/2000,12:55,1449.75,1450.25,1449.25,1449.50,57,0
07/06/2000,12:56,1449.50,1450.00,1449.50,1450.00,33,0
07/06/2000,12:57,1449.75,1449.75,1448.50,1448.75,40,0
07/06/2000,12:58,1448.50,1448.75,1448.25,1448.25,57,0
07/06/2000,12:59,1448.50,1448.50,1447.75,1448.00,60,0
07/06/2000,13:00,1448.00,1448.25,1447.25,1447.75,65,0
07/06/2000,13:01,1447.75,1447.75,1447.25,1447.50,54,0
07/06/2000,13:02,1447.50,1448.25,1447.50,1448.25,32,0
07/06/2000,13:03,1448.50,1449.00,1448.25,1448.50,53,0
07/06/2000,13:04,1448.50,1448.50,1447.25,1447.50,45,0
07/06/2000,13:05,1447.50,1447.50,1447.00,1447.25,54,0
07/06/2000,13:06,1447.25,1447.75,1447.25,1447.75,29,0
07/06/2000,13:07,1447.75,1447.75,1446.75,1447.00,68,0
07/06/2000,13:08,1447.00,1447.50,1446.75,1447.50,56,0
07/06/2000,13:09,1447.75,1448.00,1447.50,1447.75,33,0
07/06/2000,13:10,1447.75,1448.00,1447.50,1448.00,24,0
07/06/2000,13:11,1448.00,1448.50,1448.00,1448.25,35,0
07/06/2000,13:12,1448.25,1449.00,1448.25,1448.50,43,0
07/06/2000,13:13,1448.75,1449.75,1448.50,1448.75,103,0
07/06/2000,13:14,1449.00,1449.50,1448.75,1449.25,29,0
07/06/2000,13:15,1449.50,1450.50,1449.25,1450.25,100,0
07/06/2000,13:16,1450.25,1451.50,1450.00,1451.50,150,0
07/06/2000,13:17,1451.25,1452.25,1451.25,1452.00,165,0
07/06/2000,13:18,1452.25,1452.50,1451.50,1452.00,92,0
07/06/2000,13:19,1451.75,1452.75,1451.75,1452.25,73,0
07/06/2000,13:20,1452.00,1452.00,1451.50,1451.75,56,0
07/06/2000,13:21,1451.75,1452.25,1451.50,1452.00,39,0
07/06/2000,13:22,1452.25,1452.25,1451.25,1451.75,36,0
07/06/2000,13:23,1452.00,1453.00,1452.00,1453.00,69,0
07/06/2000,13:24,1453.00,1453.25,1452.75,1452.75,90,0
07/06/2000,13:25,1452.75,1453.25,1452.75,1453.00,39,0
07/06/2000,13:26,1453.00,1453.00,1451.75,1452.00,58,0
07/06/2000,13:27,1452.00,1452.50,1452.00,1452.25,35,0
07/06/2000,13:28,1452.50,1452.75,1452.00,1452.25,39,0
07/06/2000,13:29,1452.50,1453.50,1452.50,1453.50,38,0
07/06/2000,13:30,1453.50,1456.50,1453.25,1455.25,209,0
07/06/2000,13:31,1455.00,1455.50,1454.50,1454.75,79,0
07/06/2000,13:32,1454.75,1455.00,1454.25,1454.75,67,0
07/06/2000,13:33,1454.75,1455.25,1454.50,1454.75,60,0
07/06/2000,13:34,1454.75,1455.50,1454.75,1455.00,48,0
07/06/2000,13:35,1455.25,1455.50,1454.25,1454.75,49,0
07/06/2000,13:36,1454.50,1455.00,1454.50,1455.00,45,0
07/06/2000,13:37,1455.00,1455.50,1454.25,1454.75,65,0
07/06/2000,13:38,1455.25,1456.00,1455.00,1455.75,75,0
07/06/2000,13:39,1455.75,1456.00,1455.25,1456.00,65,0
07/06/2000,13:40,1456.00,1457.25,1456.00,1456.25,119,0
07/06/2000,13:41,1456.25,1456.75,1456.25,1456.25,70,0
07/06/2000,13:42,1456.25,1456.75,1455.25,1455.50,59,0
07/06/2000,13:43,1455.50,1456.00,1455.00,1455.50,60,0
07/06/2000,13:44,1455.75,1456.00,1455.50,1455.50,39,0
07/06/2000,13:45,1455.50,1455.50,1455.00,1455.25,51,0
07/06/2000,13:46,1455.25,1455.50,1455.00,1455.50,38,0
07/06/2000,13:47,1455.75,1456.25,1455.00,1455.25,75,0
07/06/2000,13:48,1455.25,1455.25,1454.50,1454.75,51,0
07/06/2000,13:49,1454.50,1455.00,1454.50,1454.75,39,0
07/06/2000,13:50,1454.75,1456.00,1454.50,1455.50,72,0
07/06/2000,13:51,1455.50,1455.50,1454.25,1454.75,56,0
07/06/2000,13:52,1454.75,1456.50,1454.75,1456.50,65,0
07/06/2000,13:53,1456.50,1456.50,1455.25,1455.50,57,0
07/06/2000,13:54,1455.25,1455.75,1454.75,1454.75,60,0
07/06/2000,13:55,1454.75,1455.00,1454.50,1454.75,77,0
07/06/2000,13:56,1454.75,1455.75,1454.50,1454.75,49,0
07/06/2000,13:57,1454.75,1454.75,1454.25,1454.50,40,0
07/06/2000,13:58,1454.50,1454.50,1453.75,1454.50,90,0
07/06/2000,13:59,1454.25,1455.00,1454.25,1454.75,46,0
07/06/2000,14:00,1455.00,1455.00,1453.75,1453.75,70,0
07/06/2000,14:01,1453.75,1454.00,1453.50,1454.00,63,0
07/06/2000,14:02,1453.75,1454.00,1453.00,1453.50,93,0
07/06/2000,14:03,1453.75,1454.25,1453.25,1454.00,61,0
07/06/2000,14:04,1454.00,1455.25,1454.00,1455.00,85,0
07/06/2000,14:05,1455.00,1455.50,1454.50,1455.00,61,0
07/06/2000,14:06,1455.25,1456.00,1454.25,1454.25,101,0
07/06/2000,14:07,1454.50,1455.50,1454.25,1455.50,56,0
07/06/2000,14:08,1455.50,1456.75,1455.50,1456.75,91,0
07/06/2000,14:09,1456.50,1457.00,1456.25,1456.50,107,0
07/06/2000,14:10,1456.50,1457.00,1455.25,1455.50,73,0
07/06/2000,14:11,1455.50,1455.50,1454.50,1454.75,65,0
07/06/2000,14:12,1454.75,1456.50,1454.75,1455.50,68,0
07/06/2000,14:13,1455.50,1456.50,1455.25,1456.50,38,0
07/06/2000,14:14,1456.50,1456.75,1455.50,1456.50,53,0
07/06/2000,14:15,1456.50,1457.00,1455.75,1456.25,69,0
07/06/2000,14:16,1456.25,1457.25,1456.00,1456.75,107,0
07/06/2000,14:17,1456.75,1458.50,1456.50,1458.25,131,0
07/06/2000,14:18,1458.50,1458.75,1457.75,1457.75,100,0
07/06/2000,14:19,1457.75,1458.00,1457.25,1457.25,50,0
07/06/2000,14:20,1457.50,1457.50,1456.50,1457.00,55,0
07/06/2000,14:21,1457.25,1457.25,1456.75,1457.00,30,0
07/06/2000,14:22,1457.00,1457.25,1456.00,1456.25,58,0
07/06/2000,14:23,1456.25,1456.50,1455.50,1456.25,87,0
07/06/2000,14:24,1456.25,1457.00,1455.75,1457.00,66,0
07/06/2000,14:25,1457.00,1457.50,1456.50,1457.25,71,0
07/06/2000,14:26,1457.25,1457.50,1455.75,1456.25,64,0
07/06/2000,14:27,1456.50,1458.25,1456.50,1458.00,69,0
07/06/2000,14:28,1458.25,1458.25,1457.25,1457.75,42,0
07/06/2000,14:29,1457.75,1457.75,1456.25,1457.00,58,0
07/06/2000,14:30,1457.00,1457.00,1456.00,1457.00,54,0
07/06/2000,14:31,1457.25,1458.00,1457.00,1457.25,101,0
07/06/2000,14:32,1457.00,1458.00,1457.00,1457.00,90,0
07/06/2000,14:33,1457.00,1459.75,1456.75,1459.75,76,0
07/06/2000,14:34,1459.75,1459.75,1458.00,1458.25,152,0
07/06/2000,14:35,1458.50,1458.75,1458.00,1458.50,37,0
07/06/2000,14:36,1458.50,1458.50,1458.00,1458.50,37,0
07/06/2000,14:37,1458.50,1458.50,1457.25,1457.25,59,0
07/06/2000,14:38,1457.50,1457.75,1456.75,1457.50,48,0
07/06/2000,14:39,1457.50,1458.25,1457.50,1457.75,51,0
07/06/2000,14:40,1457.75,1458.50,1457.50,1458.25,54,0
07/06/2000,14:41,1458.50,1459.00,1457.75,1458.00,56,0
07/06/2000,14:42,1457.75,1457.75,1456.50,1456.75,77,0
07/06/2000,14:43,1456.75,1457.00,1456.50,1456.75,77,0
07/06/2000,14:44,1456.75,1457.00,1455.75,1455.75,76,0
07/06/2000,14:45,1455.75,1456.75,1455.75,1456.50,62,0
07/06/2000,14:46,1456.50,1456.50,1455.50,1456.25,75,0
07/06/2000,14:47,1456.00,1457.00,1456.00,1456.75,65,0
07/06/2000,14:48,1456.75,1457.50,1456.50,1456.50,67,0
07/06/2000,14:49,1456.75,1457.00,1456.25,1456.75,44,0
07/06/2000,14:50,1456.50,1456.75,1455.50,1455.50,76,0
07/06/2000,14:51,1455.75,1455.75,1454.75,1455.00,83,0
07/06/2000,14:52,1455.00,1455.25,1454.50,1455.25,81,0
07/06/2000,14:53,1455.25,1455.50,1454.75,1455.00,54,0
07/06/2000,14:54,1455.00,1455.50,1454.50,1455.00,77,0
07/06/2000,14:55,1455.00,1455.00,1454.50,1454.50,62,0
07/06/2000,14:56,1454.75,1454.75,1454.00,1454.25,72,0
07/06/2000,14:57,1454.25,1455.25,1454.25,1454.75,46,0
07/06/2000,14:58,1454.75,1454.75,1454.25,1454.50,32,0
07/06/2000,14:59,1454.50,1454.75,1453.75,1453.75,45,0
07/06/2000,15:00,1453.75,1454.00,1453.25,1454.00,82,0
07/06/2000,15:01,1454.00,1454.25,1453.00,1453.75,82,0
07/06/2000,15:02,1453.75,1453.75,1452.75,1452.75,53,0
07/06/2000,15:03,1452.75,1453.25,1452.00,1452.25,73,0
07/06/2000,15:04,1452.25,1452.75,1452.00,1452.25,54,0
07/06/2000,15:05,1452.25,1454.00,1452.25,1454.00,60,0
07/06/2000,15:06,1454.25,1454.25,1453.50,1453.75,39,0
07/06/2000,15:07,1453.50,1454.50,1453.50,1454.00,45,0
07/06/2000,15:08,1454.25,1454.50,1453.50,1453.75,34,0
07/06/2000,15:09,1453.75,1454.00,1453.00,1453.25,21,0
07/06/2000,15:10,1453.25,1453.50,1453.00,1453.00,17,0
07/06/2000,15:11,1453.25,1453.25,1452.25,1453.00,52,0
07/06/2000,15:12,1453.00,1453.50,1452.75,1453.50,46,0
07/06/2000,15:13,1453.50,1453.50,1452.75,1452.75,49,0
07/06/2000,15:14,1453.00,1454.50,1452.75,1454.50,47,0
07/06/2000,15:15,1454.50,1455.75,1454.25,1454.75,80,0
07/07/2000,00:03,1456.00,1456.25,1456.00,1456.25,2,0
07/07/2000,00:06,1456.25,1456.25,1456.25,1456.25,1,0
07/07/2000,00:11,1456.50,1456.50,1456.50,1456.50,1,0
07/07/2000,00:47,1456.00,1456.00,1456.00,1456.00,1,0
07/07/2000,00:48,1456.75,1456.75,1456.50,1456.50,2,0
07/07/2000,00:51,1456.50,1456.50,1456.50,1456.50,1,0
07/07/2000,00:52,1456.25,1456.25,1456.25,1456.25,1,0
07/07/2000,00:57,1456.00,1456.00,1456.00,1456.00,1,0
07/07/2000,00:59,1455.50,1455.50,1455.50,1455.50,4,0
07/07/2000,01:19,1455.50,1455.50,1455.50,1455.50,1,0
07/07/2000,01:24,1455.25,1455.25,1455.25,1455.25,1,0
07/07/2000,01:31,1455.25,1455.25,1455.25,1455.25,1,0
07/07/2000,01:53,1455.75,1455.75,1455.75,1455.75,1,0
07/07/2000,01:58,1455.75,1455.75,1455.75,1455.75,3,0
07/07/2000,02:02,1456.00,1456.00,1456.00,1456.00,1,0
07/07/2000,02:15,1456.00,1456.00,1455.50,1455.50,5,0
07/07/2000,02:17,1455.25,1455.25,1455.25,1455.25,2,0
07/07/2000,02:20,1455.25,1455.25,1455.25,1455.25,1,0
07/07/2000,02:45,1455.50,1455.50,1455.50,1455.50,2,0
07/07/2000,02:47,1455.25,1455.25,1455.25,1455.25,1,0
07/07/2000,02:51,1454.75,1454.75,1454.75,1454.75,2,0
07/07/2000,02:56,1455.00,1455.25,1455.00,1455.25,2,0
07/07/2000,02:58,1455.75,1455.75,1455.75,1455.75,2,0
07/07/2000,03:01,1455.50,1455.50,1455.50,1455.50,1,0
07/07/2000,03:12,1455.50,1455.50,1455.50,1455.50,2,0
07/07/2000,03:16,1455.50,1455.50,1455.50,1455.50,1,0
07/07/2000,03:21,1455.25,1455.25,1455.25,1455.25,1,0
07/07/2000,03:25,1455.25,1455.25,1455.25,1455.25,1,0
07/07/2000,03:26,1455.00,1455.00,1455.00,1455.00,1,0
07/07/2000,03:28,1455.00,1455.00,1455.00,1455.00,1,0
07/07/2000,03:36,1454.75,1454.75,1454.50,1454.50,2,0
07/07/2000,03:37,1454.75,1454.75,1454.75,1454.75,1,0
07/07/2000,03:39,1454.75,1454.75,1454.75,1454.75,1,0
07/07/2000,03:42,1454.50,1454.50,1454.50,1454.50,1,0
07/07/2000,03:44,1454.75,1454.75,1454.75,1454.75,1,0
07/07/2000,03:49,1454.50,1454.50,1454.50,1454.50,1,0
07/07/2000,03:50,1454.75,1454.75,1454.75,1454.75,1,0
07/07/2000,03:53,1454.50,1454.50,1454.50,1454.50,1,0
07/07/2000,03:55,1454.50,1454.50,1454.50,1454.50,2,0
07/07/2000,04:06,1454.25,1454.25,1454.25,1454.25,1,0
07/07/2000,04:07,1454.25,1454.25,1454.00,1454.00,3,0
07/07/2000,04:11,1454.25,1454.50,1454.25,1454.50,3,0
07/07/2000,04:12,1454.50,1454.75,1454.50,1454.75,2,0
07/07/2000,04:14,1454.25,1454.25,1454.25,1454.25,1,0
07/07/2000,04:20,1454.50,1454.50,1454.50,1454.50,1,0
07/07/2000,04:23,1454.50,1454.50,1454.50,1454.50,1,0
07/07/2000,04:29,1454.75,1454.75,1454.75,1454.75,2,0
07/07/2000,04:35,1454.75,1454.75,1454.75,1454.75,2,0
07/07/2000,04:53,1455.00,1455.00,1455.00,1455.00,1,0
07/07/2000,04:54,1455.25,1455.25,1455.25,1455.25,1,0
07/07/2000,04:55,1455.25,1455.25,1455.25,1455.25,1,0
07/07/2000,05:00,1455.50,1455.50,1455.50,1455.50,1,0
07/07/2000,05:04,1455.75,1455.75,1455.75,1455.75,1,0
07/07/2000,05:07,1456.00,1456.00,1456.00,1456.00,1,0
07/07/2000,05:13,1456.00,1456.00,1456.00,1456.00,1,0
07/07/2000,05:24,1456.25,1456.25,1456.25,1456.25,1,0
07/07/2000,05:25,1456.00,1456.00,1456.00,1456.00,1,0
07/07/2000,05:33,1456.25,1456.50,1456.25,1456.50,2,0
07/07/2000,05:38,1456.25,1456.25,1456.25,1456.25,1,0
07/07/2000,05:41,1456.25,1456.50,1455.75,1455.75,4,0
07/07/2000,05:43,1456.00,1456.00,1456.00,1456.00,1,0
07/07/2000,05:45,1455.75,1455.75,1455.75,1455.75,1,0
07/07/2000,05:47,1455.50,1455.50,1455.50,1455.50,2,0
07/07/2000,05:49,1455.50,1455.50,1455.50,1455.50,1,0
07/07/2000,05:50,1455.25,1455.25,1455.25,1455.25,1,0
07/07/2000,05:59,1455.50,1455.75,1455.50,1455.75,4,0
07/07/2000,06:01,1455.50,1455.50,1455.25,1455.25,2,0
07/07/2000,06:02,1455.00,1455.00,1455.00,1455.00,1,0
07/07/2000,06:03,1455.00,1455.00,1455.00,1455.00,1,0
07/07/2000,06:06,1455.25,1455.25,1455.25,1455.25,1,0
07/07/2000,06:12,1455.75,1455.75,1455.75,1455.75,2,0
07/07/2000,06:13,1455.75,1455.75,1455.75,1455.75,2,0
07/07/2000,06:16,1455.75,1455.75,1455.75,1455.75,1,0
07/07/2000,06:17,1455.25,1455.50,1454.75,1455.50,8,0
07/07/2000,06:19,1455.50,1455.75,1455.50,1455.50,3,0
07/07/2000,06:26,1455.50,1455.50,1455.50,1455.50,1,0
07/07/2000,06:27,1455.50,1455.50,1455.50,1455.50,1,0
07/07/2000,06:28,1455.50,1455.50,1455.50,1455.50,1,0
07/07/2000,06:29,1455.50,1455.50,1455.50,1455.50,1,0
07/07/2000,06:30,1455.75,1455.75,1455.75,1455.75,1,0
07/07/2000,06:31,1455.75,1455.75,1455.75,1455.75,2,0
07/07/2000,06:32,1456.00,1456.00,1456.00,1456.00,1,0
07/07/2000,06:33,1455.75,1455.75,1455.75,1455.75,1,0
07/07/2000,06:34,1455.75,1455.75,1455.75,1455.75,1,0
07/07/2000,06:36,1456.00,1456.00,1455.75,1455.75,3,0
07/07/2000,06:37,1455.50,1455.50,1455.50,1455.50,1,0
07/07/2000,06:38,1455.25,1455.25,1455.25,1455.25,1,0
07/07/2000,06:41,1455.25,1455.25,1455.25,1455.25,1,0
07/07/2000,06:44,1455.25,1455.25,1455.25,1455.25,1,0
07/07/2000,06:46,1455.75,1455.75,1455.50,1455.50,2,0
07/07/2000,06:47,1455.50,1455.75,1455.50,1455.75,2,0
07/07/2000,06:48,1455.75,1455.75,1455.75,1455.75,1,0
07/07/2000,06:49,1455.75,1455.75,1455.75,1455.75,1,0
07/07/2000,06:51,1455.75,1455.75,1455.75,1455.75,1,0
07/07/2000,06:53,1455.25,1455.25,1455.25,1455.25,1,0
07/07/2000,06:54,1455.50,1455.50,1455.50,1455.50,1,0
07/07/2000,06:56,1455.75,1455.75,1455.75,1455.75,1,0
07/07/2000,06:57,1455.75,1455.75,1455.75,1455.75,1,0
07/07/2000,06:59,1455.50,1455.75,1455.50,1455.75,2,0
07/07/2000,07:00,1455.50,1455.75,1455.25,1455.25,7,0
07/07/2000,07:01,1455.25,1455.25,1455.25,1455.25,2,0
07/07/2000,07:02,1455.50,1455.50,1455.50,1455.50,4,0
07/07/2000,07:03,1455.75,1456.00,1455.75,1456.00,2,0
07/07/2000,07:04,1456.25,1457.25,1456.25,1457.25,11,0
07/07/2000,07:05,1457.25,1457.25,1456.75,1457.00,7,0
07/07/2000,07:06,1456.75,1456.75,1456.50,1456.75,4,0
07/07/2000,07:07,1456.75,1457.25,1456.75,1457.00,14,0
07/07/2000,07:08,1457.25,1457.25,1457.25,1457.25,4,0
07/07/2000,07:09,1457.00,1457.50,1457.00,1457.50,8,0
07/07/2000,07:10,1457.75,1457.75,1457.50,1457.50,5,0
07/07/2000,07:11,1457.50,1458.00,1457.50,1458.00,6,0
07/07/2000,07:12,1458.00,1458.25,1458.00,1458.25,8,0
07/07/2000,07:13,1458.25,1458.25,1457.75,1458.00,9,0
07/07/2000,07:14,1457.75,1458.25,1457.75,1458.25,3,0
07/07/2000,07:15,1458.25,1458.25,1458.25,1458.25,2,0
07/07/2000,07:16,1458.25,1458.75,1458.25,1458.50,9,0
07/07/2000,07:17,1458.50,1458.50,1458.25,1458.25,6,0
07/07/2000,07:18,1458.25,1458.75,1458.25,1458.75,8,0
07/07/2000,07:19,1458.75,1458.75,1458.25,1458.75,7,0
07/07/2000,07:20,1458.75,1459.25,1458.25,1458.75,10,0
07/07/2000,07:21,1458.50,1458.75,1457.75,1458.75,8,0
07/07/2000,07:22,1458.50,1458.50,1457.75,1457.75,4,0
07/07/2000,07:23,1457.75,1458.00,1457.75,1457.75,5,0
07/07/2000,07:24,1457.75,1458.50,1457.75,1458.50,6,0
07/07/2000,07:25,1458.75,1459.25,1457.75,1459.00,12,0
07/07/2000,07:26,1459.00,1460.25,1458.75,1459.50,17,0
07/07/2000,07:27,1459.50,1459.75,1459.25,1459.25,15,0
07/07/2000,07:28,1459.75,1460.75,1459.00,1459.00,20,0
07/07/2000,07:29,1459.25,1460.25,1458.00,1459.25,11,0
07/07/2000,07:30,1458.75,1460.25,1458.75,1460.25,6,0
07/07/2000,07:31,1460.75,1466.75,1460.50,1464.00,104,0
07/07/2000,07:32,1463.50,1465.00,1459.75,1460.75,67,0
07/07/2000,07:33,1460.75,1462.75,1460.00,1462.50,50,0
07/07/2000,07:34,1462.00,1464.25,1462.00,1464.00,45,0
07/07/2000,07:35,1464.00,1465.25,1463.00,1463.00,51,0
07/07/2000,07:36,1463.00,1463.50,1462.00,1462.75,46,0
07/07/2000,07:37,1462.25,1463.00,1461.25,1461.50,43,0
07/07/2000,07:38,1461.75,1462.00,1460.75,1462.00,35,0
07/07/2000,07:39,1462.25,1462.75,1461.25,1462.00,36,0
07/07/2000,07:40,1462.25,1462.25,1461.50,1461.75,26,0
07/07/2000,07:41,1461.50,1462.00,1461.25,1461.50,16,0
07/07/2000,07:42,1461.25,1461.25,1460.00,1460.25,29,0
07/07/2000,07:43,1460.00,1460.25,1459.25,1459.25,26,0
07/07/2000,07:44,1459.25,1460.75,1458.00,1460.75,40,0
07/07/2000,07:45,1460.75,1460.75,1459.75,1460.25,19,0
07/07/2000,07:46,1460.00,1460.00,1459.25,1460.00,16,0
07/07/2000,07:47,1460.25,1462.00,1460.25,1461.00,26,0
07/07/2000,07:48,1461.25,1461.25,1460.25,1460.75,22,0
07/07/2000,07:49,1460.75,1462.25,1460.75,1461.75,19,0
07/07/2000,07:50,1461.50,1461.75,1461.25,1461.50,13,0
07/07/2000,07:51,1461.50,1461.50,1460.75,1460.75,31,0
07/07/2000,07:52,1460.75,1461.25,1460.75,1461.25,13,0
07/07/2000,07:53,1461.25,1461.50,1461.00,1461.00,12,0
07/07/2000,07:54,1461.00,1461.25,1460.50,1460.75,18,0
07/07/2000,07:55,1461.00,1461.00,1460.75,1460.75,7,0
07/07/2000,07:56,1460.75,1461.00,1460.00,1460.00,19,0
07/07/2000,07:57,1460.25,1461.00,1460.25,1461.00,16,0
07/07/2000,07:58,1461.25,1461.50,1460.75,1460.75,22,0
07/07/2000,07:59,1460.75,1461.00,1460.75,1461.00,12,0
07/07/2000,08:00,1461.00,1461.00,1461.00,1461.00,2,0
07/07/2000,08:01,1461.25,1461.75,1461.25,1461.75,5,0
07/07/2000,08:02,1461.75,1461.75,1461.25,1461.25,7,0
07/07/2000,08:03,1461.00,1461.50,1461.00,1461.25,9,0
07/07/2000,08:04,1461.50,1461.50,1461.25,1461.25,6,0
07/07/2000,08:05,1461.25,1461.50,1461.00,1461.00,6,0
07/07/2000,08:06,1460.75,1461.25,1460.75,1460.75,14,0
07/07/2000,08:07,1461.00,1461.75,1461.00,1461.75,12,0
07/07/2000,08:08,1462.00,1462.00,1461.75,1461.75,7,0
07/07/2000,08:09,1462.00,1462.50,1462.00,1462.50,14,0
07/07/2000,08:10,1462.50,1462.50,1461.75,1461.75,5,0
07/07/2000,08:11,1462.00,1462.00,1461.50,1461.50,5,0
07/07/2000,08:12,1461.75,1461.75,1460.75,1461.00,9,0
07/07/2000,08:13,1461.00,1461.00,1459.75,1460.00,13,0
07/07/2000,08:14,1460.00,1460.75,1460.00,1460.75,10,0
07/07/2000,08:15,1460.50,1460.50,1460.00,1460.50,17,0
07/07/2000,08:16,1460.50,1460.50,1460.00,1460.00,8,0
07/07/2000,08:17,1460.00,1460.00,1459.75,1460.00,4,0
07/07/2000,08:18,1460.25,1460.25,1460.00,1460.00,3,0
07/07/2000,08:19,1460.00,1460.00,1460.00,1460.00,1,0
07/07/2000,08:20,1460.00,1460.00,1460.00,1460.00,3,0
07/07/2000,08:21,1460.00,1460.00,1460.00,1460.00,1,0
07/07/2000,08:22,1459.75,1459.75,1459.00,1459.25,11,0
07/07/2000,08:23,1459.25,1459.25,1459.25,1459.25,4,0
07/07/2000,08:24,1459.25,1459.75,1459.25,1459.75,10,0
07/07/2000,08:25,1459.75,1459.75,1459.50,1459.50,4,0
07/07/2000,08:26,1459.75,1460.00,1459.75,1459.75,7,0
07/07/2000,08:27,1459.75,1459.75,1459.75,1459.75,3,0
07/07/2000,08:28,1459.75,1460.25,1459.75,1460.25,6,0
07/07/2000,08:29,1460.00,1460.00,1460.00,1460.00,6,0
07/07/2000,08:30,1460.00,1460.75,1459.25,1459.25,26,0
07/07/2000,08:31,1459.25,1460.25,1458.75,1459.50,99,0
07/07/2000,08:32,1459.75,1460.00,1458.75,1459.25,110,0
07/07/2000,08:33,1459.25,1459.75,1457.75,1458.00,85,0
07/07/2000,08:34,1458.00,1458.75,1457.25,1457.50,100,0
07/07/2000,08:35,1457.75,1458.25,1457.50,1457.50,71,0
07/07/2000,08:36,1457.50,1458.50,1457.25,1458.25,92,0
07/07/2000,08:37,1458.50,1459.50,1458.25,1458.75,97,0
07/07/2000,08:38,1458.75,1460.00,1458.50,1459.75,104,0
07/07/2000,08:39,1459.75,1460.00,1458.75,1458.75,86,0
07/07/2000,08:40,1459.00,1459.25,1458.25,1458.75,93,0
07/07/2000,08:41,1458.50,1459.00,1458.50,1459.00,64,0
07/07/2000,08:42,1459.25,1460.25,1459.00,1460.25,71,0
07/07/2000,08:43,1460.25,1462.00,1460.25,1461.75,150,0
07/07/2000,08:44,1461.75,1462.25,1461.25,1462.25,122,0
07/07/2000,08:45,1462.25,1463.75,1462.25,1463.75,126,0
07/07/2000,08:46,1463.75,1465.00,1463.25,1463.25,134,0
07/07/2000,08:47,1463.50,1464.00,1463.25,1464.00,98,0
07/07/2000,08:48,1464.00,1464.00,1463.25,1463.75,85,0
07/07/2000,08:49,1463.75,1466.25,1463.75,1465.75,143,0
07/07/2000,08:50,1465.75,1466.25,1465.25,1465.75,123,0
07/07/2000,08:51,1465.75,1466.00,1464.75,1465.00,86,0
07/07/2000,08:52,1464.75,1468.25,1464.75,1467.50,157,0
07/07/2000,08:53,1467.75,1468.25,1467.00,1467.50,144,0
07/07/2000,08:54,1467.50,1467.50,1466.25,1466.50,106,0
07/07/2000,08:55,1466.50,1466.50,1465.75,1466.00,107,0
07/07/2000,08:56,1466.25,1467.00,1466.00,1467.00,83,0
07/07/2000,08:57,1467.00,1467.50,1466.50,1467.25,104,0
07/07/2000,08:58,1467.25,1468.75,1467.25,1468.50,161,0
07/07/2000,08:59,1468.25,1468.50,1467.75,1468.00,79,0
07/07/2000,09:00,1468.00,1468.00,1466.50,1466.75,89,0
07/07/2000,09:01,1466.75,1468.00,1466.75,1468.00,75,0
07/07/2000,09:02,1468.00,1468.75,1467.25,1467.50,83,0
07/07/2000,09:03,1467.25,1467.50,1466.75,1467.25,102,0
07/07/2000,09:04,1467.50,1467.75,1467.00,1467.50,76,0
07/07/2000,09:05,1467.50,1467.75,1467.00,1467.50,82,0
07/07/2000,09:06,1467.25,1469.25,1467.25,1468.75,65,0
07/07/2000,09:07,1469.00,1470.00,1468.75,1469.75,172,0
07/07/2000,09:08,1470.00,1470.00,1468.50,1468.75,92,0
07/07/2000,09:09,1468.50,1469.00,1467.75,1468.50,98,0
07/07/2000,09:10,1468.50,1470.00,1468.25,1469.50,63,0
07/07/2000,09:11,1469.50,1470.50,1469.00,1469.00,116,0
07/07/2000,09:12,1469.25,1469.50,1468.50,1468.50,104,0
07/07/2000,09:13,1468.50,1469.25,1468.50,1468.75,58,0
07/07/2000,09:14,1468.75,1469.50,1468.50,1469.25,56,0
07/07/2000,09:15,1469.25,1469.50,1468.75,1469.00,80,0
07/07/2000,09:16,1469.00,1471.25,1468.75,1471.00,108,0
07/07/2000,09:17,1470.75,1471.00,1469.75,1470.50,136,0
07/07/2000,09:18,1470.50,1471.25,1470.00,1470.50,96,0
07/07/2000,09:19,1470.75,1472.25,1470.00,1470.00,158,0
07/07/2000,09:20,1470.00,1471.00,1470.00,1470.50,82,0
07/07/2000,09:21,1470.50,1471.25,1470.25,1470.75,89,0
07/07/2000,09:22,1470.75,1471.00,1470.00,1470.00,42,0
07/07/2000,09:23,1469.75,1470.25,1468.50,1469.50,127,0
07/07/2000,09:24,1469.25,1469.50,1469.00,1469.50,63,0
07/07/2000,09:25,1469.75,1470.75,1469.50,1470.50,109,0
07/07/2000,09:26,1470.75,1472.00,1470.50,1471.50,116,0
07/07/2000,09:27,1471.75,1472.25,1471.25,1471.75,93,0
07/07/2000,09:28,1471.75,1471.75,1470.25,1470.50,67,0
07/07/2000,09:29,1470.50,1470.75,1470.25,1470.25,54,0
07/07/2000,09:30,1470.25,1471.00,1470.00,1470.50,51,0
07/07/2000,09:31,1470.50,1472.00,1470.25,1472.00,84,0
07/07/2000,09:32,1471.75,1472.00,1470.50,1470.75,71,0
07/07/2000,09:33,1470.75,1471.25,1470.50,1470.50,68,0
07/07/2000,09:34,1470.25,1470.75,1470.00,1470.25,68,0
07/07/2000,09:35,1470.25,1470.75,1470.00,1470.50,76,0
07/07/2000,09:36,1470.50,1470.50,1469.75,1469.75,73,0
07/07/2000,09:37,1469.75,1469.75,1468.75,1469.00,77,0
07/07/2000,09:38,1469.00,1469.25,1468.50,1468.75,77,0
07/07/2000,09:39,1469.00,1469.50,1468.75,1469.50,55,0
07/07/2000,09:40,1469.25,1469.50,1469.00,1469.50,45,0
07/07/2000,09:41,1469.50,1469.75,1469.00,1469.25,53,0
07/07/2000,09:42,1469.00,1469.50,1468.75,1469.25,45,0
07/07/2000,09:43,1469.25,1469.25,1468.25,1468.75,71,0
07/07/2000,09:44,1468.75,1469.25,1468.50,1469.25,58,0
07/07/2000,09:45,1469.00,1469.50,1468.75,1469.00,37,0
07/07/2000,09:46,1469.00,1469.25,1468.50,1469.00,57,0
07/07/2000,09:47,1469.00,1470.00,1469.00,1470.00,83,0
07/07/2000,09:48,1470.00,1470.00,1469.50,1470.00,55,0
07/07/2000,09:49,1469.75,1470.75,1469.75,1470.50,92,0
07/07/2000,09:50,1470.50,1471.00,1470.00,1470.75,77,0
07/07/2000,09:51,1470.75,1471.50,1470.75,1470.75,87,0
07/07/2000,09:52,1471.00,1471.25,1470.25,1470.25,57,0
07/07/2000,09:53,1470.25,1470.50,1469.75,1470.50,57,0
07/07/2000,09:54,1470.25,1471.00,1470.25,1470.75,56,0
07/07/2000,09:55,1470.75,1471.50,1470.50,1471.50,63,0
07/07/2000,09:56,1471.50,1472.00,1471.25,1471.50,70,0
07/07/2000,09:57,1471.25,1471.50,1470.75,1471.00,38,0
07/07/2000,09:58,1471.00,1471.50,1470.75,1471.50,25,0
07/07/2000,09:59,1471.25,1472.75,1471.25,1472.25,102,0
07/07/2000,10:00,1472.25,1473.50,1472.00,1473.25,104,0
07/07/2000,10:01,1473.25,1474.75,1473.00,1474.75,154,0
07/07/2000,10:02,1474.75,1475.50,1474.00,1475.25,144,0
07/07/2000,10:03,1475.25,1475.50,1474.25,1474.50,120,0
07/07/2000,10:04,1474.50,1474.50,1473.25,1473.50,93,0
07/07/2000,10:05,1473.75,1474.00,1473.50,1473.75,59,0
07/07/2000,10:06,1473.75,1475.00,1473.75,1474.50,48,0
07/07/2000,10:07,1474.75,1475.00,1474.25,1474.50,67,0
07/07/2000,10:08,1474.75,1475.25,1474.50,1474.50,57,0
07/07/2000,10:09,1474.25,1474.50,1473.75,1474.50,62,0
07/07/2000,10:10,1474.50,1475.25,1474.50,1475.00,48,0
07/07/2000,10:11,1475.00,1475.25,1474.25,1474.50,46,0
07/07/2000,10:12,1474.50,1475.00,1474.25,1475.00,42,0
07/07/2000,10:13,1474.75,1475.25,1474.25,1474.75,42,0
07/07/2000,10:14,1475.00,1475.25,1474.50,1475.25,32,0
07/07/2000,10:15,1475.25,1476.00,1475.00,1476.00,84,0
07/07/2000,10:16,1476.00,1476.50,1475.50,1475.50,87,0
07/07/2000,10:17,1475.25,1475.50,1474.75,1474.75,93,0
07/07/2000,10:18,1474.75,1475.00,1474.25,1474.50,62,0
07/07/2000,10:19,1474.50,1474.75,1473.75,1473.75,67,0
07/07/2000,10:20,1474.00,1475.25,1473.75,1475.00,59,0
07/07/2000,10:21,1474.75,1475.00,1474.50,1475.00,58,0
07/07/2000,10:22,1475.00,1475.25,1474.50,1474.50,33,0
07/07/2000,10:23,1474.25,1475.00,1474.00,1474.75,59,0
07/07/2000,10:24,1474.50,1474.75,1474.00,1474.50,33,0
07/07/2000,10:25,1474.75,1475.00,1474.25,1474.75,25,0
07/07/2000,10:26,1474.75,1475.25,1474.50,1475.00,37,0
07/07/2000,10:27,1475.00,1475.25,1474.75,1475.00,34,0
07/07/2000,10:28,1475.00,1475.00,1474.00,1474.50,49,0
07/07/2000,10:29,1474.50,1474.75,1474.00,1474.50,40,0
07/07/2000,10:30,1474.50,1475.25,1474.25,1474.75,37,0
07/07/2000,10:31,1474.75,1475.25,1474.50,1475.00,32,0
07/07/2000,10:32,1475.00,1475.25,1474.75,1474.75,18,0
07/07/2000,10:33,1475.00,1476.25,1475.00,1476.25,63,0
07/07/2000,10:34,1476.25,1477.75,1475.75,1477.75,99,0
07/07/2000,10:35,1477.50,1478.25,1477.00,1477.75,105,0
07/07/2000,10:36,1477.75,1478.00,1477.25,1477.25,52,0
07/07/2000,10:37,1477.25,1477.75,1477.00,1477.25,53,0
07/07/2000,10:38,1477.50,1477.50,1476.75,1476.75,53,0
07/07/2000,10:39,1477.00,1478.00,1476.75,1477.75,93,0
07/07/2000,10:40,1478.00,1478.00,1477.50,1477.75,35,0
07/07/2000,10:41,1477.75,1478.00,1477.25,1477.75,57,0
07/07/2000,10:42,1477.75,1478.00,1477.25,1477.50,45,0
07/07/2000,10:43,1477.50,1478.25,1477.50,1477.75,44,0
07/07/2000,10:44,1477.50,1478.75,1477.50,1478.50,63,0
07/07/2000,10:45,1478.50,1479.00,1478.00,1478.75,43,0
07/07/2000,10:46,1478.75,1479.25,1478.25,1478.25,52,0
07/07/2000,10:47,1478.25,1478.50,1477.75,1478.25,41,0
07/07/2000,10:48,1478.25,1478.50,1477.75,1478.00,34,0
07/07/2000,10:49,1478.00,1478.25,1478.00,1478.25,26,0
07/07/2000,10:50,1478.00,1478.25,1478.00,1478.25,14,0
07/07/2000,10:51,1478.25,1478.25,1478.00,1478.00,11,0
07/07/2000,10:52,1478.00,1478.25,1477.75,1478.00,23,0
07/07/2000,10:53,1478.00,1478.25,1477.25,1477.50,48,0
07/07/2000,10:54,1477.25,1477.25,1476.75,1477.25,46,0
07/07/2000,10:55,1477.25,1477.75,1477.00,1477.50,24,0
07/07/2000,10:56,1477.75,1478.25,1477.50,1478.00,37,0
07/07/2000,10:57,1478.00,1478.00,1476.75,1476.75,48,0
07/07/2000,10:58,1476.75,1477.25,1476.75,1477.00,17,0
07/07/2000,10:59,1477.00,1477.00,1475.75,1476.00,80,0
07/07/2000,11:00,1476.00,1476.25,1475.75,1476.00,38,0
07/07/2000,11:01,1476.00,1476.50,1476.00,1476.25,40,0
07/07/2000,11:02,1476.25,1476.50,1476.00,1476.00,29,0
07/07/2000,11:03,1476.25,1476.50,1476.00,1476.50,35,0
07/07/2000,11:04,1476.50,1477.50,1476.50,1477.50,33,0
07/07/2000,11:05,1477.25,1477.50,1477.00,1477.25,24,0
07/07/2000,11:06,1477.25,1477.75,1477.00,1477.75,38,0
07/07/2000,11:07,1477.75,1478.00,1477.50,1477.75,42,0
07/07/2000,11:08,1477.75,1478.25,1477.50,1478.00,47,0
07/07/2000,11:09,1478.00,1478.50,1477.50,1478.25,51,0
07/07/2000,11:10,1478.25,1478.25,1477.75,1478.00,18,0
07/07/2000,11:11,1478.00,1478.00,1477.25,1477.25,29,0
07/07/2000,11:12,1477.25,1477.25,1476.75,1477.00,32,0
07/07/2000,11:13,1477.00,1477.00,1476.75,1477.00,8,0
07/07/2000,11:14,1476.75,1476.75,1476.25,1476.25,33,0
07/07/2000,11:15,1476.50,1477.00,1476.50,1476.75,25,0
07/07/2000,11:16,1476.75,1476.75,1476.75,1476.75,9,0
07/07/2000,11:17,1476.75,1476.75,1476.50,1476.50,12,0
07/07/2000,11:18,1476.50,1476.50,1476.00,1476.25,21,0
07/07/2000,11:19,1476.25,1476.25,1476.00,1476.00,20,0
07/07/2000,11:20,1476.00,1476.00,1475.25,1475.75,83,0
07/07/2000,11:21,1475.75,1475.75,1475.50,1475.75,31,0
07/07/2000,11:22,1475.75,1476.00,1475.50,1475.75,25,0
07/07/2000,11:23,1475.75,1476.00,1475.50,1476.00,13,0
07/07/2000,11:24,1476.00,1476.50,1475.75,1476.50,31,0
07/07/2000,11:25,1476.50,1477.00,1476.25,1476.75,35,0
07/07/2000,11:26,1477.00,1477.50,1476.75,1476.75,42,0
07/07/2000,11:27,1477.00,1477.25,1476.75,1477.25,24,0
07/07/2000,11:28,1477.25,1477.25,1476.75,1476.75,19,0
07/07/2000,11:29,1476.75,1476.75,1476.25,1476.75,20,0
07/07/2000,11:30,1476.50,1476.75,1476.50,1476.50,18,0
07/07/2000,11:31,1476.25,1476.25,1476.00,1476.25,34,0
07/07/2000,11:32,1476.25,1476.50,1476.25,1476.25,17,0
07/07/2000,11:33,1476.25,1476.25,1476.00,1476.25,9,0
07/07/2000,11:34,1476.25,1476.25,1475.75,1475.75,15,0
07/07/2000,11:35,1475.75,1476.00,1475.75,1476.00,19,0
07/07/2000,11:36,1475.75,1476.25,1475.75,1475.75,21,0
07/07/2000,11:37,1476.00,1476.00,1475.75,1475.75,39,0
07/07/2000,11:38,1475.75,1476.00,1475.75,1475.75,10,0
07/07/2000,11:39,1475.75,1475.75,1475.50,1475.50,15,0
07/07/2000,11:40,1475.50,1475.75,1475.25,1475.25,30,0
07/07/2000,11:41,1475.50,1475.50,1475.00,1475.00,28,0
07/07/2000,11:42,1475.00,1475.50,1475.00,1475.50,27,0
07/07/2000,11:43,1475.25,1475.50,1475.00,1475.50,18,0
07/07/2000,11:44,1475.50,1476.00,1475.25,1476.00,29,0
07/07/2000,11:45,1476.00,1476.50,1476.00,1476.25,41,0
07/07/2000,11:46,1476.50,1476.75,1476.00,1476.50,32,0
07/07/2000,11:47,1476.50,1476.50,1475.75,1476.00,25,0
07/07/2000,11:48,1476.00,1476.00,1475.50,1476.00,27,0
07/07/2000,11:49,1476.00,1476.00,1475.50,1475.75,12,0
07/07/2000,11:50,1475.75,1476.00,1475.75,1476.00,8,0
07/07/2000,11:51,1475.75,1476.25,1475.50,1476.25,14,0
07/07/2000,11:52,1476.25,1476.50,1476.00,1476.25,26,0
07/07/2000,11:53,1476.50,1476.75,1476.50,1476.50,16,0
07/07/2000,11:54,1476.50,1476.75,1476.50,1476.75,26,0
07/07/2000,11:55,1476.75,1476.75,1476.00,1476.25,22,0
07/07/2000,11:56,1476.25,1476.25,1475.75,1476.00,16,0
07/07/2000,11:57,1476.00,1476.00,1476.00,1476.00,1,0
07/07/2000,11:58,1476.25,1476.50,1476.00,1476.25,16,0
07/07/2000,11:59,1476.25,1476.25,1476.25,1476.25,10,0
07/07/2000,12:00,1476.25,1476.25,1476.00,1476.25,16,0
07/07/2000,12:01,1476.50,1477.00,1476.25,1477.00,25,0
07/07/2000,12:02,1477.00,1477.25,1476.75,1476.75,30,0
07/07/2000,12:03,1477.00,1477.50,1476.75,1477.50,29,0
07/07/2000,12:04,1477.25,1477.75,1477.25,1477.50,52,0
07/07/2000,12:05,1477.75,1478.00,1477.25,1477.25,42,0
07/07/2000,12:06,1477.50,1477.75,1477.25,1477.75,30,0
07/07/2000,12:07,1477.75,1477.75,1477.00,1477.25,21,0
07/07/2000,12:08,1477.00,1477.25,1476.75,1476.75,18,0
07/07/2000,12:09,1477.00,1477.00,1476.75,1476.75,19,0
07/07/2000,12:10,1476.75,1477.00,1476.25,1476.50,18,0
07/07/2000,12:11,1476.50,1477.00,1476.50,1477.00,27,0
07/07/2000,12:12,1476.75,1477.00,1476.75,1476.75,12,0
07/07/2000,12:13,1476.75,1476.75,1476.00,1476.00,25,0
07/07/2000,12:14,1476.00,1476.25,1475.75,1476.00,27,0
07/07/2000,12:15,1475.75,1476.50,1475.75,1476.50,31,0
07/07/2000,12:16,1476.50,1476.75,1476.50,1476.50,21,0
07/07/2000,12:17,1476.50,1476.50,1476.00,1476.00,25,0
07/07/2000,12:18,1476.00,1476.25,1475.75,1476.00,23,0
07/07/2000,12:19,1475.75,1476.00,1475.25,1475.25,43,0
07/07/2000,12:20,1475.25,1475.50,1474.75,1475.25,74,0
07/07/2000,12:21,1475.00,1475.25,1475.00,1475.00,18,0
07/07/2000,12:22,1475.25,1475.25,1474.75,1475.00,32,0
07/07/2000,12:23,1474.75,1475.25,1474.75,1475.25,28,0
07/07/2000,12:24,1475.00,1475.25,1475.00,1475.25,23,0
07/07/2000,12:25,1475.00,1475.75,1475.00,1475.75,42,0
07/07/2000,12:26,1476.00,1476.00,1475.25,1475.50,30,0
07/07/2000,12:27,1475.25,1475.25,1474.25,1474.25,56,0
07/07/2000,12:28,1474.25,1474.50,1474.00,1474.25,49,0
07/07/2000,12:29,1474.25,1474.75,1474.00,1474.75,45,0
07/07/2000,12:30,1474.50,1475.50,1474.50,1475.50,30,0
07/07/2000,12:31,1475.25,1475.50,1475.00,1475.00,38,0
07/07/2000,12:32,1475.25,1475.50,1475.25,1475.25,17,0
07/07/2000,12:33,1475.25,1475.50,1475.00,1475.00,26,0
07/07/2000,12:34,1474.75,1475.25,1474.75,1475.00,14,0
07/07/2000,12:35,1475.00,1475.50,1475.00,1475.50,18,0
07/07/2000,12:36,1475.50,1476.25,1475.50,1476.25,38,0
07/07/2000,12:37,1476.00,1476.25,1475.75,1476.00,34,0
07/07/2000,12:38,1476.00,1476.25,1476.00,1476.00,24,0
07/07/2000,12:39,1476.00,1476.00,1475.75,1475.75,17,0
07/07/2000,12:40,1475.75,1476.00,1475.75,1476.00,17,0
07/07/2000,12:41,1476.00,1476.50,1476.00,1476.25,29,0
07/07/2000,12:42,1476.50,1477.00,1476.25,1476.50,43,0
07/07/2000,12:43,1476.75,1476.75,1476.25,1476.25,23,0
07/07/2000,12:44,1476.00,1476.25,1475.75,1476.00,42,0
07/07/2000,12:45,1476.00,1476.75,1475.75,1476.75,27,0
07/07/2000,12:46,1476.50,1477.75,1476.25,1477.75,53,0
07/07/2000,12:47,1477.75,1478.00,1477.25,1477.75,53,0
07/07/2000,12:48,1477.75,1478.25,1477.50,1478.00,64,0
07/07/2000,12:49,1478.00,1478.25,1477.00,1477.50,46,0
07/07/2000,12:50,1477.50,1477.50,1477.00,1477.00,27,0
07/07/2000,12:51,1477.00,1477.25,1476.75,1477.25,16,0
07/07/2000,12:52,1477.25,1477.25,1476.75,1477.00,18,0
07/07/2000,12:53,1477.00,1477.50,1476.75,1477.25,35,0
07/07/2000,12:54,1477.00,1477.25,1476.75,1476.75,27,0
07/07/2000,12:55,1476.75,1476.75,1476.50,1476.50,29,0
07/07/2000,12:56,1476.50,1476.75,1476.25,1476.50,25,0
07/07/2000,12:57,1476.25,1476.75,1476.25,1476.75,20,0
07/07/2000,12:58,1476.50,1477.00,1476.50,1477.00,19,0
07/07/2000,12:59,1476.75,1476.75,1476.00,1476.00,29,0
07/07/2000,13:00,1476.25,1476.25,1474.75,1474.75,75,0
07/07/2000,13:01,1474.75,1475.50,1474.75,1475.50,56,0
07/07/2000,13:02,1475.25,1476.25,1475.25,1475.75,52,0
07/07/2000,13:03,1475.75,1476.25,1475.75,1476.25,22,0
07/07/2000,13:04,1476.25,1476.50,1475.75,1475.75,26,0
07/07/2000,13:05,1475.75,1475.75,1475.25,1475.50,34,0
07/07/2000,13:06,1475.50,1475.75,1475.25,1475.50,27,0
07/07/2000,13:07,1475.75,1476.00,1475.50,1475.50,16,0
07/07/2000,13:08,1475.50,1475.50,1475.25,1475.25,39,0
07/07/2000,13:09,1475.00,1475.25,1474.50,1474.75,54,0
07/07/2000,13:10,1474.50,1475.75,1474.50,1475.75,22,0
07/07/2000,13:11,1475.75,1476.25,1475.75,1476.25,35,0
07/07/2000,13:12,1476.25,1476.25,1476.00,1476.00,19,0
07/07/2000,13:13,1476.00,1477.00,1476.00,1476.75,38,0
07/07/2000,13:14,1477.00,1477.00,1476.50,1476.50,33,0
07/07/2000,13:15,1476.50,1477.00,1476.00,1476.25,21,0
07/07/2000,13:16,1476.00,1476.50,1475.75,1475.75,20,0
07/07/2000,13:17,1475.75,1476.00,1475.50,1476.00,7,0
07/07/2000,13:18,1476.25,1476.75,1476.00,1476.75,22,0
07/07/2000,13:19,1477.00,1477.00,1476.50,1476.75,25,0
07/07/2000,13:20,1476.75,1477.00,1476.50,1476.50,19,0
07/07/2000,13:21,1476.75,1477.25,1476.25,1477.25,29,0
07/07/2000,13:22,1477.00,1477.25,1476.50,1476.75,34,0
07/07/2000,13:23,1476.75,1476.75,1476.25,1476.25,24,0
07/07/2000,13:24,1476.50,1477.25,1476.50,1477.00,51,0
07/07/2000,13:25,1476.75,1476.75,1476.50,1476.50,17,0
07/07/2000,13:26,1476.50,1477.00,1476.50,1476.50,23,0
07/07/2000,13:27,1476.50,1477.00,1476.00,1477.00,22,0
07/07/2000,13:28,1476.75,1477.00,1476.75,1476.75,14,0
07/07/2000,13:29,1476.75,1477.00,1476.75,1477.00,9,0
07/07/2000,13:30,1477.00,1477.25,1476.75,1477.00,49,0
07/07/2000,13:31,1477.25,1477.25,1477.00,1477.00,19,0
07/07/2000,13:32,1477.00,1477.25,1476.50,1476.75,35,0
07/07/2000,13:33,1476.50,1476.75,1476.50,1476.50,31,0
07/07/2000,13:34,1476.25,1476.50,1476.00,1476.25,23,0
07/07/2000,13:35,1476.50,1476.50,1476.00,1476.00,22,0
07/07/2000,13:36,1476.25,1476.50,1476.00,1476.25,16,0
07/07/2000,13:37,1476.25,1476.75,1476.25,1476.75,23,0
07/07/2000,13:38,1476.75,1477.00,1476.25,1476.25,22,0
07/07/2000,13:39,1476.25,1476.75,1476.25,1476.75,14,0
07/07/2000,13:40,1476.75,1476.75,1476.25,1476.25,23,0
07/07/2000,13:41,1476.25,1476.25,1476.00,1476.25,13,0
07/07/2000,13:42,1476.25,1476.50,1476.25,1476.50,12,0
07/07/2000,13:43,1476.50,1477.50,1476.50,1477.50,39,0
07/07/2000,13:44,1477.50,1477.75,1477.25,1477.75,40,0
07/07/2000,13:45,1477.75,1478.25,1477.50,1478.00,84,0
07/07/2000,13:46,1478.00,1478.25,1476.75,1477.00,38,0
07/07/2000,13:47,1476.75,1478.00,1476.75,1477.50,59,0
07/07/2000,13:48,1477.50,1478.00,1477.50,1477.75,23,0
07/07/2000,13:49,1477.75,1478.00,1477.75,1477.75,15,0
07/07/2000,13:50,1477.75,1480.00,1477.75,1479.25,151,0
07/07/2000,13:51,1479.00,1479.50,1478.75,1479.25,63,0
07/07/2000,13:52,1479.25,1479.75,1479.00,1479.50,58,0
07/07/2000,13:53,1479.50,1480.25,1479.50,1479.50,55,0
07/07/2000,13:54,1479.25,1479.50,1479.00,1479.25,66,0
07/07/2000,13:55,1479.25,1479.50,1478.75,1479.00,44,0
07/07/2000,13:56,1479.00,1479.50,1478.50,1479.00,56,0
07/07/2000,13:57,1479.00,1479.25,1478.75,1479.00,32,0
07/07/2000,13:58,1478.75,1480.50,1478.75,1480.00,71,0
07/07/2000,13:59,1479.75,1480.00,1479.25,1480.00,28,0
07/07/2000,14:00,1480.00,1480.25,1479.50,1480.00,55,0
07/07/2000,14:01,1480.00,1480.00,1479.50,1479.75,22,0
07/07/2000,14:02,1480.00,1482.00,1479.75,1481.75,108,0
07/07/2000,14:03,1481.50,1482.75,1481.50,1482.25,140,0
07/07/2000,14:04,1482.25,1482.25,1481.25,1481.75,49,0
07/07/2000,14:05,1481.50,1482.50,1481.00,1481.50,81,0
07/07/2000,14:06,1481.50,1481.75,1480.75,1480.75,61,0
07/07/2000,14:07,1481.00,1481.25,1480.75,1481.00,50,0
07/07/2000,14:08,1481.00,1481.25,1480.75,1481.25,25,0
07/07/2000,14:09,1481.25,1482.00,1481.00,1481.75,44,0
07/07/2000,14:10,1481.75,1482.25,1481.50,1481.75,28,0
07/07/2000,14:11,1481.50,1482.00,1481.00,1481.00,32,0
07/07/2000,14:12,1481.00,1482.00,1481.00,1481.75,38,0
07/07/2000,14:13,1481.50,1481.50,1480.25,1480.75,58,0
07/07/2000,14:14,1480.75,1481.00,1480.00,1480.25,64,0
07/07/2000,14:15,1480.50,1481.00,1480.25,1481.00,20,0
07/07/2000,14:16,1481.00,1481.25,1480.50,1480.75,32,0
07/07/2000,14:17,1480.75,1481.75,1480.50,1481.75,43,0
07/07/2000,14:18,1482.00,1482.00,1481.25,1481.75,64,0
07/07/2000,14:19,1481.75,1483.00,1481.75,1482.50,91,0
07/07/2000,14:20,1482.75,1482.75,1481.50,1482.25,48,0
07/07/2000,14:21,1482.50,1483.00,1481.00,1481.00,79,0
07/07/2000,14:22,1480.75,1481.50,1480.75,1481.25,42,0
07/07/2000,14:23,1481.25,1482.00,1480.75,1481.75,43,0
07/07/2000,14:24,1481.50,1481.50,1480.25,1480.25,58,0
07/07/2000,14:25,1480.25,1480.75,1480.00,1480.25,46,0
07/07/2000,14:26,1480.25,1480.25,1478.75,1478.75,129,0
07/07/2000,14:27,1479.00,1480.25,1478.75,1479.25,87,0
07/07/2000,14:28,1479.25,1480.25,1479.25,1479.25,64,0
07/07/2000,14:29,1479.50,1480.00,1479.00,1479.25,51,0
07/07/2000,14:30,1479.25,1479.50,1479.00,1479.25,40,0
07/07/2000,14:31,1479.50,1479.50,1478.50,1479.00,66,0
07/07/2000,14:32,1478.75,1479.00,1478.25,1478.25,64,0
07/07/2000,14:33,1478.25,1478.50,1477.75,1477.75,71,0
07/07/2000,14:34,1478.00,1478.25,1477.50,1478.00,70,0
07/07/2000,14:35,1478.00,1479.50,1478.00,1478.75,65,0
07/07/2000,14:36,1479.25,1480.50,1479.25,1479.75,79,0
07/07/2000,14:37,1479.50,1479.75,1478.50,1478.75,65,0
07/07/2000,14:38,1478.75,1479.00,1478.00,1478.25,44,0
07/07/2000,14:39,1478.25,1479.00,1478.00,1478.75,46,0
07/07/2000,14:40,1478.50,1479.75,1478.25,1479.75,70,0
07/07/2000,14:41,1479.75,1480.50,1478.75,1479.00,86,0
07/07/2000,14:42,1479.25,1479.25,1478.75,1478.75,53,0
07/07/2000,14:43,1479.00,1479.25,1477.75,1477.75,85,0
07/07/2000,14:44,1477.75,1478.25,1477.25,1478.00,67,0
07/07/2000,14:45,1478.25,1479.25,1478.25,1479.00,49,0
07/07/2000,14:46,1478.75,1479.00,1477.00,1477.50,61,0
07/07/2000,14:47,1477.25,1477.25,1476.25,1476.75,84,0
07/07/2000,14:48,1476.75,1477.25,1476.75,1477.00,53,0
07/07/2000,14:49,1477.00,1478.00,1477.00,1477.75,55,0
07/07/2000,14:50,1478.00,1478.50,1477.00,1477.75,42,0
07/07/2000,14:51,1477.75,1478.00,1477.25,1477.75,32,0
07/07/2000,14:52,1477.75,1478.50,1477.00,1477.75,51,0
07/07/2000,14:53,1477.75,1478.00,1477.25,1477.75,25,0
07/07/2000,14:54,1478.00,1478.00,1477.25,1477.25,22,0
07/07/2000,14:55,1477.25,1477.50,1476.00,1476.25,61,0
07/07/2000,14:56,1476.25,1476.75,1476.00,1476.75,44,0
07/07/2000,14:57,1476.75,1477.25,1476.25,1476.75,52,0
07/07/2000,14:58,1476.50,1477.75,1476.25,1477.50,61,0
07/07/2000,14:59,1477.25,1477.75,1476.25,1477.25,49,0
07/07/2000,15:00,1477.25,1477.50,1476.25,1476.50,53,0
07/07/2000,15:01,1476.50,1476.75,1475.75,1476.25,71,0
07/07/2000,15:02,1476.50,1477.25,1475.75,1476.75,64,0
07/07/2000,15:03,1476.50,1476.75,1476.25,1476.75,34,0
07/07/2000,15:04,1476.50,1476.75,1476.25,1476.25,34,0
07/07/2000,15:05,1476.50,1476.75,1476.00,1476.25,28,0
07/07/2000,15:06,1476.25,1476.25,1475.75,1475.75,30,0
07/07/2000,15:07,1475.75,1476.25,1475.75,1476.25,27,0
07/07/2000,15:08,1476.25,1476.50,1475.75,1476.00,23,0
07/07/2000,15:09,1476.25,1476.50,1476.00,1476.25,17,0
07/07/2000,15:10,1476.25,1476.50,1475.75,1476.00,28,0
07/07/2000,15:11,1475.75,1476.00,1475.75,1476.00,26,0
07/07/2000,15:12,1476.00,1476.25,1475.75,1475.75,37,0
07/07/2000,15:13,1476.00,1476.25,1475.50,1475.50,48,0
07/07/2000,15:14,1475.50,1475.75,1474.50,1474.50,84,0
07/07/2000,15:15,1474.50,1476.00,1474.25,1475.25,86,0
07/10/2000,00:02,1475.00,1475.00,1475.00,1475.00,1,0
07/10/2000,00:03,1475.25,1475.25,1475.25,1475.25,1,0
07/10/2000,00:15,1475.25,1475.25,1475.25,1475.25,1,0
07/10/2000,00:19,1475.25,1475.25,1475.25,1475.25,1,0
07/10/2000,00:31,1475.25,1475.25,1475.25,1475.25,1,0
07/10/2000,00:53,1475.75,1475.75,1475.75,1475.75,2,0
07/10/2000,00:58,1476.00,1476.00,1476.00,1476.00,1,0
07/10/2000,01:00,1475.50,1475.50,1475.50,1475.50,1,0
07/10/2000,01:03,1475.75,1475.75,1475.75,1475.75,1,0
07/10/2000,01:06,1475.75,1475.75,1475.75,1475.75,1,0
07/10/2000,01:08,1475.25,1475.25,1475.25,1475.25,1,0
07/10/2000,01:10,1475.50,1476.00,1475.50,1476.00,2,0
07/10/2000,01:24,1476.00,1476.00,1476.00,1476.00,1,0
07/10/2000,01:32,1476.00,1476.00,1476.00,1476.00,2,0
07/10/2000,01:37,1476.50,1476.50,1476.50,1476.50,1,0
07/10/2000,01:52,1476.25,1476.25,1476.25,1476.25,2,0
07/10/2000,01:57,1476.25,1476.25,1476.25,1476.25,1,0
07/10/2000,02:01,1476.00,1476.00,1476.00,1476.00,2,0
07/10/2000,02:06,1476.25,1476.25,1476.25,1476.25,1,0
07/10/2000,02:07,1476.25,1476.25,1476.25,1476.25,1,0
07/10/2000,02:15,1475.75,1475.75,1475.75,1475.75,1,0
07/10/2000,02:22,1475.75,1475.75,1475.75,1475.75,1,0
07/10/2000,02:24,1476.25,1476.25,1476.25,1476.25,1,0
07/10/2000,02:26,1476.00,1476.00,1475.75,1475.75,2,0
07/10/2000,02:29,1475.75,1475.75,1475.75,1475.75,1,0
07/10/2000,02:30,1475.75,1476.00,1475.75,1476.00,2,0
07/10/2000,02:33,1476.00,1476.00,1476.00,1476.00,1,0
07/10/2000,02:35,1476.25,1476.25,1476.25,1476.25,1,0
07/10/2000,02:37,1476.50,1476.50,1476.50,1476.50,1,0
07/10/2000,02:41,1476.25,1476.25,1476.25,1476.25,1,0
07/10/2000,02:44,1476.00,1476.00,1476.00,1476.00,1,0
07/10/2000,02:45,1475.75,1475.75,1475.75,1475.75,1,0
07/10/2000,02:46,1476.00,1476.25,1476.00,1476.00,4,0
07/10/2000,02:47,1476.00,1476.00,1476.00,1476.00,2,0
07/10/2000,02:49,1476.00,1476.00,1476.00,1476.00,1,0
07/10/2000,02:51,1475.75,1475.75,1475.75,1475.75,1,0
07/10/2000,02:52,1475.50,1475.75,1475.50,1475.75,2,0
07/10/2000,02:53,1476.00,1476.00,1476.00,1476.00,1,0
07/10/2000,03:04,1476.25,1476.25,1476.25,1476.25,1,0
07/10/2000,03:07,1476.25,1476.25,1476.25,1476.25,1,0
07/10/2000,03:09,1476.00,1476.00,1476.00,1476.00,1,0
07/10/2000,03:14,1476.25,1476.25,1476.25,1476.25,2,0
07/10/2000,03:18,1476.00,1476.00,1476.00,1476.00,1,0
07/10/2000,03:19,1475.50,1475.50,1475.50,1475.50,2,0
07/10/2000,03:52,1475.75,1475.75,1475.75,1475.75,1,0
07/10/2000,04:19,1475.50,1475.50,1475.50,1475.50,1,0
07/10/2000,04:24,1475.75,1475.75,1475.75,1475.75,1,0
07/10/2000,04:30,1475.75,1475.75,1475.75,1475.75,1,0
07/10/2000,04:33,1475.75,1475.75,1475.75,1475.75,1,0
07/10/2000,04:38,1476.00,1476.00,1476.00,1476.00,1,0
07/10/2000,04:44,1476.00,1476.00,1476.00,1476.00,1,0
07/10/2000,04:59,1475.75,1475.75,1475.75,1475.75,1,0
07/10/2000,05:05,1476.00,1476.00,1476.00,1476.00,1,0
07/10/2000,05:09,1475.75,1475.75,1475.75,1475.75,1,0
07/10/2000,05:10,1475.50,1475.50,1475.50,1475.50,1,0
07/10/2000,05:11,1475.75,1475.75,1475.75,1475.75,1,0
07/10/2000,05:19,1475.50,1475.50,1475.50,1475.50,1,0
07/10/2000,05:25,1475.25,1475.25,1475.25,1475.25,1,0
07/10/2000,05:34,1475.00,1475.00,1475.00,1475.00,2,0
07/10/2000,05:35,1475.25,1475.25,1475.25,1475.25,1,0
07/10/2000,05:41,1475.50,1475.50,1475.50,1475.50,1,0
07/10/2000,05:42,1475.75,1475.75,1475.75,1475.75,1,0
07/10/2000,05:49,1476.00,1476.00,1476.00,1476.00,1,0
07/10/2000,05:51,1476.00,1476.00,1476.00,1476.00,1,0
07/10/2000,05:52,1476.25,1476.25,1476.25,1476.25,1,0
07/10/2000,05:53,1476.00,1476.00,1476.00,1476.00,1,0
07/10/2000,05:55,1476.25,1476.25,1476.25,1476.25,2,0
07/10/2000,05:56,1476.75,1476.75,1476.50,1476.50,2,0
07/10/2000,05:58,1476.75,1476.75,1476.75,1476.75,1,0
07/10/2000,05:59,1476.50,1476.50,1476.50,1476.50,1,0
07/10/2000,06:19,1476.75,1476.75,1476.75,1476.75,1,0
07/10/2000,06:20,1477.00,1477.00,1477.00,1477.00,2,0
07/10/2000,06:22,1476.50,1476.50,1476.50,1476.50,1,0
07/10/2000,06:23,1476.25,1476.25,1476.25,1476.25,1,0
07/10/2000,06:25,1476.75,1476.75,1476.25,1476.25,2,0
07/10/2000,06:26,1476.25,1476.25,1476.25,1476.25,1,0
07/10/2000,06:30,1476.00,1476.00,1475.75,1475.75,2,0
07/10/2000,06:36,1475.50,1475.75,1475.50,1475.75,3,0
07/10/2000,06:37,1475.50,1475.50,1475.50,1475.50,1,0
07/10/2000,06:38,1475.25,1475.50,1475.25,1475.50,2,0
07/10/2000,06:40,1475.25,1475.25,1475.25,1475.25,1,0
07/10/2000,06:42,1475.50,1475.75,1475.50,1475.75,2,0
07/10/2000,06:44,1475.50,1475.75,1475.50,1475.75,2,0
07/10/2000,06:45,1475.75,1475.75,1475.75,1475.75,2,0
07/10/2000,06:46,1475.75,1475.75,1475.75,1475.75,1,0
07/10/2000,06:49,1475.50,1475.50,1475.50,1475.50,1,0
07/10/2000,06:51,1475.50,1475.50,1475.50,1475.50,1,0
07/10/2000,06:52,1475.25,1475.25,1475.25,1475.25,1,0
07/10/2000,06:54,1475.25,1475.25,1475.25,1475.25,2,0
07/10/2000,06:55,1475.25,1475.50,1475.25,1475.50,2,0
07/10/2000,06:56,1475.75,1475.75,1475.25,1475.25,5,0
07/10/2000,06:57,1475.50,1475.50,1475.25,1475.25,3,0
07/10/2000,06:59,1475.25,1475.25,1475.25,1475.25,2,0
07/10/2000,07:01,1475.50,1475.50,1475.25,1475.25,4,0
07/10/2000,07:02,1475.25,1475.25,1475.25,1475.25,1,0
07/10/2000,07:03,1475.00,1475.00,1475.00,1475.00,2,0
07/10/2000,07:04,1475.25,1475.25,1475.25,1475.25,2,0
07/10/2000,07:05,1475.25,1475.25,1475.25,1475.25,1,0
07/10/2000,07:06,1475.25,1475.25,1475.25,1475.25,10,0
07/10/2000,07:12,1475.25,1475.25,1475.25,1475.25,1,0
07/10/2000,07:13,1475.25,1475.25,1475.25,1475.25,2,0
07/10/2000,07:15,1475.25,1475.25,1475.25,1475.25,1,0
07/10/2000,07:20,1475.00,1475.00,1475.00,1475.00,4,0
07/10/2000,07:21,1475.00,1475.00,1474.75,1475.00,8,0
07/10/2000,07:22,1474.75,1474.75,1474.75,1474.75,8,0
07/10/2000,07:23,1474.75,1475.00,1474.75,1474.75,10,0
07/10/2000,07:24,1474.75,1474.75,1474.75,1474.75,7,0
07/10/2000,07:25,1474.75,1474.75,1474.75,1474.75,8,0
07/10/2000,07:26,1474.75,1474.75,1474.00,1474.25,13,0
07/10/2000,07:27,1474.50,1474.50,1474.25,1474.50,4,0
07/10/2000,07:28,1474.75,1474.75,1474.25,1474.25,8,0
07/10/2000,07:29,1474.25,1474.25,1474.00,1474.25,7,0
07/10/2000,07:30,1474.25,1474.50,1474.00,1474.00,9,0
07/10/2000,07:31,1473.75,1474.00,1473.50,1473.75,14,0
07/10/2000,07:32,1473.75,1473.75,1473.75,1473.75,5,0
07/10/2000,07:33,1473.75,1473.75,1473.75,1473.75,3,0
07/10/2000,07:34,1473.75,1474.00,1473.75,1474.00,11,0
07/10/2000,07:35,1474.00,1474.00,1473.75,1473.75,3,0
07/10/2000,07:36,1473.75,1474.00,1473.75,1474.00,2,0
07/10/2000,07:37,1473.75,1473.75,1473.50,1473.75,5,0
07/10/2000,07:38,1473.75,1473.75,1473.75,1473.75,5,0
07/10/2000,07:39,1473.75,1473.75,1473.75,1473.75,1,0
07/10/2000,07:40,1474.00,1474.00,1474.00,1474.00,1,0
07/10/2000,07:41,1474.00,1474.00,1474.00,1474.00,2,0
07/10/2000,07:42,1474.25,1474.50,1474.25,1474.50,6,0
07/10/2000,07:43,1474.25,1474.75,1474.25,1474.50,3,0
07/10/2000,07:44,1474.00,1474.25,1474.00,1474.25,6,0
07/10/2000,07:45,1474.25,1474.25,1474.25,1474.25,1,0
07/10/2000,07:46,1474.00,1474.00,1474.00,1474.00,2,0
07/10/2000,07:49,1474.00,1474.00,1474.00,1474.00,2,0
07/10/2000,07:50,1473.75,1473.75,1473.50,1473.50,6,0
07/10/2000,07:51,1473.25,1473.50,1473.00,1473.50,7,0
07/10/2000,07:52,1473.50,1473.50,1473.25,1473.25,8,0
07/10/2000,07:53,1473.00,1473.00,1473.00,1473.00,3,0
07/10/2000,07:54,1473.00,1473.00,1473.00,1473.00,6,0
07/10/2000,07:55,1473.00,1473.00,1472.25,1472.50,19,0
07/10/2000,07:56,1472.75,1473.00,1472.75,1472.75,5,0
07/10/2000,07:57,1473.00,1473.25,1472.75,1473.25,6,0
07/10/2000,07:58,1473.00,1473.50,1473.00,1473.25,6,0
07/10/2000,07:59,1473.00,1473.25,1473.00,1473.25,4,0
07/10/2000,08:01,1473.50,1473.50,1473.25,1473.25,2,0
07/10/2000,08:02,1473.25,1473.25,1473.25,1473.25,3,0
07/10/2000,08:03,1473.25,1473.25,1473.25,1473.25,3,0
07/10/2000,08:04,1473.25,1473.25,1472.75,1473.25,5,0
07/10/2000,08:05,1473.50,1473.50,1473.25,1473.50,8,0
07/10/2000,08:06,1473.50,1473.50,1473.50,1473.50,2,0
07/10/2000,08:07,1473.75,1473.75,1473.75,1473.75,3,0
07/10/2000,08:08,1474.00,1474.00,1473.50,1473.50,6,0
07/10/2000,08:09,1473.75,1473.75,1473.25,1473.75,8,0
07/10/2000,08:10,1473.75,1473.75,1473.75,1473.75,2,0
07/10/2000,08:11,1473.75,1473.75,1473.75,1473.75,1,0
07/10/2000,08:12,1473.75,1473.75,1473.50,1473.50,3,0
07/10/2000,08:13,1473.50,1473.50,1473.50,1473.50,1,0
07/10/2000,08:14,1473.50,1473.50,1473.25,1473.25,2,0
07/10/2000,08:15,1473.50,1473.75,1473.50,1473.75,2,0
07/10/2000,08:16,1473.75,1473.75,1473.50,1473.50,2,0
07/10/2000,08:17,1473.25,1473.25,1473.25,1473.25,1,0
07/10/2000,08:18,1473.25,1473.50,1473.25,1473.50,2,0
07/10/2000,08:20,1473.50,1473.75,1473.50,1473.75,2,0
07/10/2000,08:21,1473.75,1473.75,1473.50,1473.50,3,0
07/10/2000,08:22,1473.50,1473.50,1473.25,1473.25,2,0
07/10/2000,08:23,1473.25,1473.25,1473.25,1473.25,2,0
07/10/2000,08:24,1473.25,1473.25,1473.25,1473.25,1,0
07/10/2000,08:25,1473.50,1473.75,1473.50,1473.50,5,0
07/10/2000,08:27,1473.75,1473.75,1473.25,1473.25,2,0
07/10/2000,08:28,1473.25,1473.25,1473.25,1473.25,7,0
07/10/2000,08:29,1473.00,1473.00,1472.75,1472.75,11,0
07/10/2000,08:30,1472.75,1473.75,1472.00,1472.00,37,0
07/10/2000,08:31,1472.00,1472.75,1470.75,1472.75,98,0
07/10/2000,08:32,1472.75,1473.00,1472.00,1472.75,80,0
07/10/2000,08:33,1473.00,1473.00,1471.75,1472.25,72,0
07/10/2000,08:34,1472.00,1473.50,1472.00,1473.50,44,0
07/10/2000,08:35,1473.50,1473.75,1472.75,1473.50,91,0
07/10/2000,08:36,1473.50,1474.25,1473.50,1474.00,69,0
07/10/2000,08:37,1474.25,1475.25,1473.50,1475.00,90,0
07/10/2000,08:38,1475.25,1475.50,1474.75,1475.00,87,0
07/10/2000,08:39,1475.00,1475.25,1474.50,1475.00,71,0
07/10/2000,08:40,1475.00,1475.25,1474.00,1474.25,63,0
07/10/2000,08:41,1474.00,1474.75,1474.00,1474.50,64,0
07/10/2000,08:42,1474.50,1475.50,1474.50,1475.50,57,0
07/10/2000,08:43,1475.50,1476.25,1475.00,1476.25,91,0
07/10/2000,08:44,1476.25,1476.75,1475.75,1476.50,92,0
07/10/2000,08:45,1476.50,1477.00,1476.25,1476.25,75,0
07/10/2000,08:46,1476.25,1476.25,1475.25,1475.50,98,0
07/10/2000,08:47,1475.50,1475.75,1474.75,1475.50,91,0
07/10/2000,08:48,1475.25,1476.25,1475.00,1476.25,64,0
07/10/2000,08:49,1476.25,1476.50,1476.00,1476.50,55,0
07/10/2000,08:50,1476.50,1477.50,1475.00,1475.25,124,0
07/10/2000,08:51,1475.00,1475.25,1474.50,1475.00,103,0
07/10/2000,08:52,1475.00,1475.25,1474.25,1474.25,87,0
07/10/2000,08:53,1474.50,1475.25,1474.25,1475.00,74,0
07/10/2000,08:54,1475.00,1475.25,1474.50,1474.75,84,0
07/10/2000,08:55,1474.75,1475.25,1474.50,1475.00,62,0
07/10/2000,08:56,1475.00,1476.00,1475.00,1476.00,68,0
07/10/2000,08:57,1476.00,1476.25,1475.25,1475.25,70,0
07/10/2000,08:58,1475.50,1475.50,1473.75,1474.25,99,0
07/10/2000,08:59,1474.25,1474.50,1473.75,1474.00,80,0
07/10/2000,09:00,1473.75,1475.25,1473.75,1475.25,69,0
07/10/2000,09:01,1475.25,1476.00,1475.25,1475.50,87,0
07/10/2000,09:02,1475.75,1475.75,1474.75,1474.75,59,0
07/10/2000,09:03,1474.75,1475.50,1474.50,1475.50,63,0
07/10/2000,09:04,1475.25,1476.25,1475.25,1476.25,63,0
07/10/2000,09:05,1476.25,1476.25,1475.75,1475.75,59,0
07/10/2000,09:06,1475.50,1476.00,1474.50,1475.00,75,0
07/10/2000,09:07,1475.00,1475.25,1474.25,1474.25,57,0
07/10/2000,09:08,1474.25,1477.00,1474.25,1477.00,74,0
07/10/2000,09:09,1476.75,1477.25,1476.25,1476.75,89,0
07/10/2000,09:10,1476.50,1476.75,1475.00,1475.50,65,0
07/10/2000,09:11,1475.75,1476.75,1475.50,1476.75,53,0
07/10/2000,09:12,1476.50,1477.50,1476.50,1477.00,101,0
07/10/2000,09:13,1476.75,1476.75,1476.00,1476.75,56,0
07/10/2000,09:14,1477.00,1478.75,1477.00,1478.25,159,0
07/10/2000,09:15,1478.25,1478.75,1477.75,1478.25,82,0
07/10/2000,09:16,1478.25,1478.25,1477.50,1477.50,77,0
07/10/2000,09:17,1477.25,1478.00,1477.00,1477.25,62,0
07/10/2000,09:18,1477.25,1477.50,1476.75,1477.00,54,0
07/10/2000,09:19,1476.75,1478.25,1476.75,1478.25,57,0
07/10/2000,09:20,1478.25,1479.25,1478.25,1478.75,114,0
07/10/2000,09:21,1478.50,1478.75,1477.25,1477.75,61,0
07/10/2000,09:22,1477.75,1478.00,1477.00,1477.25,46,0
07/10/2000,09:23,1477.00,1477.50,1476.50,1477.25,68,0
07/10/2000,09:24,1477.00,1477.00,1475.50,1475.75,95,0
07/10/2000,09:25,1475.75,1476.25,1474.75,1475.25,115,0
07/10/2000,09:26,1475.25,1475.75,1474.00,1474.25,103,0
07/10/2000,09:27,1474.25,1475.25,1474.25,1475.00,66,0
07/10/2000,09:28,1475.00,1475.75,1475.00,1475.75,58,0
07/10/2000,09:29,1475.75,1475.75,1474.00,1474.00,94,0
07/10/2000,09:30,1473.75,1474.50,1473.75,1474.25,71,0
07/10/2000,09:31,1474.50,1474.50,1474.00,1474.00,33,0
07/10/2000,09:32,1474.00,1474.25,1473.00,1473.50,129,0
07/10/2000,09:33,1473.25,1474.00,1473.25,1473.50,59,0
07/10/2000,09:34,1473.75,1474.75,1473.75,1474.75,53,0
07/10/2000,09:35,1474.50,1474.75,1472.25,1472.75,78,0
07/10/2000,09:36,1472.50,1473.75,1472.50,1473.75,73,0
07/10/2000,09:37,1473.75,1474.50,1473.75,1474.25,60,0
07/10/2000,09:38,1474.25,1474.50,1474.00,1474.50,52,0
07/10/2000,09:39,1474.25,1474.25,1473.50,1473.50,48,0
07/10/2000,09:40,1473.50,1474.75,1473.50,1474.50,52,0
07/10/2000,09:41,1474.25,1475.25,1474.00,1474.00,76,0
07/10/2000,09:42,1474.25,1475.50,1474.25,1475.25,56,0
07/10/2000,09:43,1475.25,1476.25,1475.00,1476.00,87,0
07/10/2000,09:44,1476.25,1476.25,1474.50,1474.75,65,0
07/10/2000,09:45,1474.75,1474.75,1473.75,1474.25,48,0
07/10/2000,09:46,1474.50,1475.25,1474.25,1475.25,31,0
07/10/2000,09:47,1475.25,1475.25,1474.25,1474.25,51,0
07/10/2000,09:48,1474.50,1475.00,1474.25,1474.75,24,0
07/10/2000,09:49,1474.75,1475.25,1474.75,1475.00,13,0
07/10/2000,09:50,1475.00,1476.25,1474.75,1476.25,49,0
07/10/2000,09:51,1476.25,1476.50,1475.50,1475.50,53,0
07/10/2000,09:52,1475.50,1476.25,1475.25,1476.25,59,0
07/10/2000,09:53,1476.00,1476.00,1475.50,1475.75,39,0
07/10/2000,09:54,1475.75,1476.00,1475.25,1475.50,27,0
07/10/2000,09:55,1475.25,1475.25,1474.25,1475.00,53,0
07/10/2000,09:56,1475.00,1475.25,1474.50,1475.00,45,0
07/10/2000,09:57,1475.00,1475.75,1474.25,1474.50,62,0
07/10/2000,09:58,1474.50,1475.00,1474.50,1475.00,36,0
07/10/2000,09:59,1475.25,1475.25,1474.50,1474.50,20,0
07/10/2000,10:00,1474.50,1475.00,1474.25,1475.00,45,0
07/10/2000,10:01,1474.75,1475.25,1473.75,1474.25,76,0
07/10/2000,10:02,1474.50,1474.75,1473.75,1473.75,64,0
07/10/2000,10:03,1473.75,1474.00,1473.50,1474.00,64,0
07/10/2000,10:04,1474.00,1474.25,1472.75,1473.00,62,0
07/10/2000,10:05,1473.00,1473.50,1472.75,1473.50,48,0
07/10/2000,10:06,1473.50,1474.00,1473.50,1473.50,30,0
07/10/2000,10:07,1473.75,1473.75,1472.50,1472.50,46,0
07/10/2000,10:08,1472.50,1472.75,1472.00,1472.50,75,0
07/10/2000,10:09,1472.50,1473.25,1472.50,1473.25,42,0
07/10/2000,10:10,1473.25,1473.75,1473.00,1473.75,51,0
07/10/2000,10:11,1473.75,1473.75,1473.25,1473.25,33,0
07/10/2000,10:12,1473.25,1473.25,1472.50,1472.75,57,0
07/10/2000,10:13,1472.75,1473.25,1471.75,1472.25,89,0
07/10/2000,10:14,1472.25,1472.50,1471.75,1472.00,64,0
07/10/2000,10:15,1472.00,1472.50,1471.50,1472.25,61,0
07/10/2000,10:16,1472.25,1473.00,1472.25,1473.00,69,0
07/10/2000,10:17,1472.75,1473.00,1472.50,1472.75,35,0
07/10/2000,10:18,1473.00,1473.25,1473.00,1473.25,33,0
07/10/2000,10:19,1473.00,1473.25,1472.00,1472.00,48,0
07/10/2000,10:20,1471.75,1472.25,1471.75,1472.25,44,0
07/10/2000,10:21,1472.25,1473.25,1472.25,1473.25,41,0
07/10/2000,10:22,1473.25,1473.75,1473.25,1473.25,38,0
07/10/2000,10:23,1473.75,1473.75,1472.75,1473.25,49,0
07/10/2000,10:24,1473.25,1474.25,1473.25,1474.00,80,0
07/10/2000,10:25,1474.00,1474.25,1473.00,1473.00,64,0
07/10/2000,10:26,1473.00,1473.50,1473.00,1473.25,45,0
07/10/2000,10:27,1473.50,1474.00,1473.25,1473.75,44,0
07/10/2000,10:28,1474.00,1474.00,1473.50,1474.00,36,0
07/10/2000,10:29,1473.75,1474.25,1473.75,1474.25,29,0
07/10/2000,10:30,1474.25,1474.75,1474.25,1474.50,49,0
07/10/2000,10:31,1474.50,1475.25,1474.50,1475.00,73,0
07/10/2000,10:32,1475.00,1475.00,1474.25,1474.50,44,0
07/10/2000,10:33,1474.75,1474.75,1474.25,1474.25,27,0
07/10/2000,10:34,1474.25,1474.50,1473.75,1474.25,46,0
07/10/2000,10:35,1474.25,1475.00,1474.25,1475.00,29,0
07/10/2000,10:36,1475.25,1475.75,1475.00,1475.00,76,0
07/10/2000,10:37,1475.25,1475.25,1474.75,1475.00,33,0
07/10/2000,10:38,1475.25,1475.25,1474.75,1474.75,43,0
07/10/2000,10:39,1474.75,1475.50,1474.50,1475.25,44,0
07/10/2000,10:40,1475.25,1475.50,1474.50,1474.75,49,0
07/10/2000,10:41,1474.75,1475.00,1474.50,1474.75,36,0
07/10/2000,10:42,1474.75,1475.25,1474.50,1475.25,32,0
07/10/2000,10:43,1475.25,1475.75,1475.25,1475.75,23,0
07/10/2000,10:44,1475.50,1476.25,1475.50,1476.25,57,0
07/10/2000,10:45,1476.25,1477.25,1476.00,1476.75,103,0
07/10/2000,10:46,1477.00,1477.00,1476.00,1476.00,43,0
07/10/2000,10:47,1476.00,1476.75,1475.75,1476.50,29,0
07/10/2000,10:48,1476.75,1476.75,1476.00,1476.50,29,0
07/10/2000,10:49,1476.50,1476.50,1475.75,1476.00,30,0
07/10/2000,10:50,1476.00,1476.00,1475.50,1475.75,52,0
07/10/2000,10:51,1475.75,1476.75,1475.75,1476.75,33,0
07/10/2000,10:52,1476.75,1477.00,1476.00,1476.25,46,0
07/10/2000,10:53,1476.25,1476.50,1476.00,1476.50,22,0
07/10/2000,10:54,1476.50,1477.25,1476.25,1476.75,40,0
07/10/2000,10:55,1476.75,1477.75,1476.75,1477.50,36,0
07/10/2000,10:56,1477.50,1478.00,1477.00,1477.25,70,0
07/10/2000,10:57,1477.25,1478.00,1477.00,1478.00,44,0
07/10/2000,10:58,1478.00,1478.00,1477.00,1477.00,36,0
07/10/2000,10:59,1477.00,1477.50,1476.75,1477.25,32,0
07/10/2000,11:00,1477.25,1477.50,1477.25,1477.25,25,0
07/10/2000,11:01,1477.25,1477.25,1476.75,1477.25,16,0
07/10/2000,11:02,1477.25,1477.50,1477.00,1477.25,24,0
07/10/2000,11:03,1477.25,1477.25,1476.75,1477.00,21,0
07/10/2000,11:04,1477.00,1478.50,1477.00,1478.50,39,0
07/10/2000,11:05,1478.50,1478.75,1478.25,1478.25,62,0
07/10/2000,11:06,1478.00,1478.25,1477.75,1478.00,25,0
07/10/2000,11:07,1477.75,1479.25,1477.50,1479.00,49,0
07/10/2000,11:08,1479.25,1479.25,1478.25,1479.00,43,0
07/10/2000,11:09,1478.75,1479.00,1478.25,1478.25,45,0
07/10/2000,11:10,1478.50,1478.50,1477.75,1478.00,23,0
07/10/2000,11:11,1477.75,1478.00,1477.75,1478.00,28,0
07/10/2000,11:12,1478.00,1478.00,1477.50,1478.00,28,0
07/10/2000,11:13,1477.75,1477.75,1477.25,1477.50,33,0
07/10/2000,11:14,1477.50,1478.25,1477.25,1478.25,22,0
07/10/2000,11:15,1478.00,1479.50,1478.00,1478.50,101,0
07/10/2000,11:16,1478.50,1479.25,1478.25,1478.25,46,0
07/10/2000,11:17,1478.25,1478.50,1477.50,1477.75,37,0
07/10/2000,11:18,1477.75,1478.00,1477.50,1477.75,38,0
07/10/2000,11:19,1477.75,1477.75,1477.25,1477.25,30,0
07/10/2000,11:20,1477.25,1478.00,1477.25,1477.75,23,0
07/10/2000,11:21,1477.50,1478.25,1477.50,1478.25,21,0
07/10/2000,11:22,1478.25,1478.50,1477.75,1478.00,17,0
07/10/2000,11:23,1478.00,1478.00,1477.50,1477.50,20,0
07/10/2000,11:24,1477.50,1478.00,1477.50,1478.00,23,0
07/10/2000,11:25,1478.25,1478.25,1477.75,1478.00,19,0
07/10/2000,11:26,1478.25,1479.00,1478.25,1478.75,30,0
07/10/2000,11:27,1478.75,1479.00,1478.00,1478.00,21,0
07/10/2000,11:28,1478.00,1478.50,1477.75,1478.25,23,0
07/10/2000,11:29,1478.25,1478.50,1478.00,1478.00,9,0
07/10/2000,11:30,1477.75,1478.00,1477.50,1477.50,26,0
07/10/2000,11:31,1477.75,1477.75,1477.50,1477.75,13,0
07/10/2000,11:32,1477.50,1477.75,1477.25,1477.25,31,0
07/10/2000,11:33,1477.25,1477.50,1477.00,1477.25,37,0
07/10/2000,11:34,1477.25,1477.50,1477.00,1477.50,25,0
07/10/2000,11:35,1477.25,1477.50,1476.50,1477.00,50,0
07/10/2000,11:36,1477.00,1477.25,1476.75,1477.25,20,0
07/10/2000,11:37,1477.00,1477.00,1476.75,1477.00,22,0
07/10/2000,11:38,1477.00,1477.50,1476.75,1477.25,33,0
07/10/2000,11:39,1477.00,1477.25,1477.00,1477.25,10,0
07/10/2000,11:40,1477.25,1477.50,1477.25,1477.50,12,0
07/10/2000,11:41,1477.25,1477.50,1477.25,1477.25,12,0
07/10/2000,11:42,1477.50,1477.75,1477.25,1477.50,15,0
07/10/2000,11:43,1477.50,1478.25,1477.50,1478.25,27,0
07/10/2000,11:44,1478.25,1479.00,1478.00,1479.00,31,0
07/10/2000,11:45,1479.00,1479.00,1478.25,1478.50,48,0
07/10/2000,11:46,1478.50,1478.50,1478.00,1478.25,14,0
07/10/2000,11:47,1478.25,1478.75,1478.00,1478.50,30,0
07/10/2000,11:48,1478.75,1479.00,1478.50,1479.00,28,0
07/10/2000,11:49,1479.00,1479.50,1479.00,1479.25,31,0
07/10/2000,11:50,1479.00,1480.50,1479.00,1480.00,103,0
07/10/2000,11:51,1480.00,1480.25,1479.50,1479.75,49,0
07/10/2000,11:52,1479.75,1479.75,1479.00,1479.25,34,0
07/10/2000,11:53,1479.25,1479.25,1478.75,1479.00,22,0
07/10/2000,11:54,1479.00,1479.50,1479.00,1479.50,15,0
07/10/2000,11:55,1479.25,1479.25,1479.00,1479.00,10,0
07/10/2000,11:56,1479.25,1479.75,1479.00,1479.25,24,0
07/10/2000,11:57,1479.25,1479.25,1478.75,1479.00,20,0
07/10/2000,11:58,1479.00,1479.25,1478.50,1478.75,51,0
07/10/2000,11:59,1478.75,1479.00,1478.75,1478.75,16,0
07/10/2000,12:00,1478.75,1479.25,1478.75,1479.25,17,0
07/10/2000,12:01,1479.50,1480.50,1479.25,1480.25,55,0
07/10/2000,12:02,1480.25,1480.75,1480.25,1480.75,47,0
07/10/2000,12:03,1480.50,1481.00,1480.50,1480.75,40,0
07/10/2000,12:04,1480.75,1481.00,1480.50,1480.50,42,0
07/10/2000,12:05,1480.25,1480.75,1480.25,1480.25,24,0
07/10/2000,12:06,1480.25,1481.25,1480.25,1481.00,71,0
07/10/2000,12:07,1481.00,1481.25,1479.75,1480.25,75,0
07/10/2000,12:08,1480.00,1480.00,1479.50,1479.75,41,0
07/10/2000,12:09,1479.75,1480.25,1479.75,1480.00,30,0
07/10/2000,12:10,1480.25,1480.75,1480.00,1480.75,30,0
07/10/2000,12:11,1480.50,1480.50,1480.25,1480.50,15,0
07/10/2000,12:12,1480.50,1481.50,1480.50,1481.25,41,0
07/10/2000,12:13,1481.25,1482.00,1481.25,1481.75,81,0
07/10/2000,12:14,1481.75,1482.00,1481.50,1481.75,41,0
07/10/2000,12:15,1481.50,1482.00,1481.25,1481.25,43,0
07/10/2000,12:16,1481.25,1481.50,1481.00,1481.25,31,0
07/10/2000,12:17,1481.25,1481.25,1480.75,1481.00,33,0
07/10/2000,12:18,1481.00,1481.00,1480.25,1480.50,59,0
07/10/2000,12:19,1480.50,1480.75,1480.25,1480.50,28,0
07/10/2000,12:20,1480.50,1480.75,1480.25,1480.75,26,0
07/10/2000,12:21,1480.50,1481.00,1480.50,1481.00,21,0
07/10/2000,12:22,1481.25,1481.50,1480.75,1480.75,25,0
07/10/2000,12:23,1480.75,1481.00,1480.50,1480.50,19,0
07/10/2000,12:24,1480.25,1480.50,1480.00,1480.25,42,0
07/10/2000,12:25,1480.00,1480.50,1480.00,1480.25,31,0
07/10/2000,12:26,1480.25,1480.75,1480.25,1480.75,51,0
07/10/2000,12:27,1480.75,1481.00,1480.25,1480.25,36,0
07/10/2000,12:28,1480.25,1480.50,1479.75,1480.00,24,0
07/10/2000,12:29,1480.00,1480.25,1480.00,1480.00,27,0
07/10/2000,12:30,1480.00,1480.00,1479.75,1479.75,23,0
07/10/2000,12:31,1480.00,1481.00,1479.50,1480.75,57,0
07/10/2000,12:32,1480.75,1481.50,1480.75,1480.75,50,0
07/10/2000,12:33,1480.75,1481.25,1480.75,1481.00,29,0
07/10/2000,12:34,1481.00,1481.75,1481.00,1481.75,45,0
07/10/2000,12:35,1481.50,1482.25,1481.50,1481.50,65,0
07/10/2000,12:36,1481.25,1481.75,1481.00,1481.75,35,0
07/10/2000,12:37,1481.50,1482.50,1481.50,1482.50,27,0
07/10/2000,12:38,1482.50,1483.00,1482.00,1482.75,79,0
07/10/2000,12:39,1482.50,1482.75,1482.25,1482.50,30,0
07/10/2000,12:40,1482.25,1483.00,1482.25,1483.00,39,0
07/10/2000,12:41,1482.75,1483.00,1482.25,1482.75,48,0
07/10/2000,12:42,1482.75,1482.75,1482.25,1482.75,29,0
07/10/2000,12:43,1482.75,1483.00,1482.50,1482.50,31,0
07/10/2000,12:44,1482.25,1483.00,1482.25,1482.50,36,0
07/10/2000,12:45,1482.50,1483.50,1482.50,1483.00,59,0
07/10/2000,12:46,1483.00,1483.00,1481.75,1482.00,63,0
07/10/2000,12:47,1482.00,1482.75,1482.00,1482.50,46,0
07/10/2000,12:48,1482.50,1483.25,1482.50,1483.25,41,0
07/10/2000,12:49,1482.75,1483.50,1482.75,1483.00,50,0
07/10/2000,12:50,1483.00,1483.00,1482.25,1482.50,53,0
07/10/2000,12:51,1482.50,1482.50,1481.75,1482.25,66,0
07/10/2000,12:52,1482.25,1482.50,1482.00,1482.25,41,0
07/10/2000,12:53,1482.25,1482.75,1482.00,1482.00,36,0
07/10/2000,12:54,1482.00,1482.50,1482.00,1482.00,44,0
07/10/2000,12:55,1482.00,1482.00,1481.75,1482.00,32,0
07/10/2000,12:56,1482.25,1482.50,1482.00,1482.25,26,0
07/10/2000,12:57,1482.25,1482.50,1482.00,1482.25,27,0
07/10/2000,12:58,1482.25,1482.50,1482.00,1482.00,34,0
07/10/2000,12:59,1482.00,1482.00,1482.00,1482.00,10,0
07/10/2000,13:00,1482.00,1482.75,1482.00,1482.50,18,0
07/10/2000,13:01,1482.50,1483.00,1482.25,1482.75,54,0
07/10/2000,13:02,1483.00,1483.00,1482.50,1482.50,29,0
07/10/2000,13:03,1482.50,1482.75,1482.00,1482.00,22,0
07/10/2000,13:04,1482.00,1482.25,1481.50,1482.00,56,0
07/10/2000,13:05,1482.00,1482.50,1482.00,1482.25,21,0
07/10/2000,13:06,1482.25,1482.50,1482.00,1482.00,32,0
07/10/2000,13:07,1482.25,1482.50,1482.00,1482.00,18,0
07/10/2000,13:08,1482.25,1482.25,1482.00,1482.00,9,0
07/10/2000,13:09,1482.25,1482.25,1481.75,1481.75,14,0
07/10/2000,13:10,1482.00,1482.00,1481.75,1482.00,17,0
07/10/2000,13:11,1482.00,1482.25,1481.50,1481.75,32,0
07/10/2000,13:12,1481.50,1481.50,1481.00,1481.00,70,0
07/10/2000,13:13,1481.00,1481.00,1480.25,1480.50,84,0
07/10/2000,13:14,1480.50,1480.75,1480.00,1480.00,31,0
07/10/2000,13:15,1480.00,1480.25,1479.75,1479.75,55,0
07/10/2000,13:16,1479.75,1480.50,1479.75,1480.50,41,0
07/10/2000,13:17,1480.75,1480.75,1480.00,1480.00,41,0
07/10/2000,13:18,1479.75,1480.00,1479.25,1479.50,99,0
07/10/2000,13:19,1479.50,1479.50,1478.50,1479.00,100,0
07/10/2000,13:20,1479.00,1480.00,1479.00,1480.00,42,0
07/10/2000,13:21,1480.00,1480.00,1479.00,1479.25,56,0
07/10/2000,13:22,1479.00,1479.25,1478.50,1478.50,69,0
07/10/2000,13:23,1478.50,1479.00,1478.25,1479.00,50,0
07/10/2000,13:24,1479.00,1480.00,1478.75,1479.75,57,0
07/10/2000,13:25,1480.00,1480.00,1479.50,1480.00,26,0
07/10/2000,13:26,1480.00,1480.50,1479.75,1480.25,41,0
07/10/2000,13:27,1480.50,1480.50,1479.25,1479.25,47,0
07/10/2000,13:28,1479.25,1479.75,1479.00,1479.75,56,0
07/10/2000,13:29,1479.50,1479.75,1479.50,1479.75,34,0
07/10/2000,13:30,1480.00,1480.75,1479.75,1480.75,58,0
07/10/2000,13:31,1481.00,1481.00,1479.50,1479.75,76,0
07/10/2000,13:32,1479.75,1480.00,1479.25,1479.50,39,0
07/10/2000,13:33,1479.50,1480.50,1479.50,1480.50,28,0
07/10/2000,13:34,1480.50,1480.75,1479.00,1479.25,70,0
07/10/2000,13:35,1479.25,1479.25,1478.50,1478.75,77,0
07/10/2000,13:36,1479.00,1479.25,1478.50,1479.25,63,0
07/10/2000,13:37,1479.25,1480.00,1479.25,1479.25,35,0
07/10/2000,13:38,1479.25,1479.75,1479.00,1479.50,20,0
07/10/2000,13:39,1479.50,1479.75,1478.75,1478.75,21,0
07/10/2000,13:40,1478.50,1479.25,1478.25,1479.00,38,0
07/10/2000,13:41,1479.00,1479.00,1478.50,1478.75,36,0
07/10/2000,13:42,1478.75,1479.75,1478.75,1479.25,30,0
07/10/2000,13:43,1479.25,1479.25,1478.25,1478.50,40,0
07/10/2000,13:44,1478.50,1479.25,1478.50,1479.00,26,0
07/10/2000,13:45,1479.25,1479.50,1478.25,1478.25,41,0
07/10/2000,13:46,1478.00,1478.50,1478.00,1478.25,49,0
07/10/2000,13:47,1478.00,1478.75,1477.50,1478.50,90,0
07/10/2000,13:48,1478.50,1479.00,1478.50,1478.75,32,0
07/10/2000,13:49,1478.75,1478.75,1477.50,1477.75,68,0
07/10/2000,13:50,1478.00,1478.00,1477.50,1477.75,27,0
07/10/2000,13:51,1478.00,1478.75,1477.75,1478.25,55,0
07/10/2000,13:52,1478.50,1479.50,1478.25,1479.00,60,0
07/10/2000,13:53,1479.00,1479.00,1478.50,1479.00,38,0
07/10/2000,13:54,1479.00,1479.25,1477.75,1478.00,49,0
07/10/2000,13:55,1478.00,1479.50,1477.75,1479.50,40,0
07/10/2000,13:56,1479.50,1479.75,1479.25,1479.25,70,0
07/10/2000,13:57,1479.00,1480.25,1479.00,1480.00,63,0
07/10/2000,13:58,1479.75,1480.00,1479.50,1479.50,49,0
07/10/2000,13:59,1479.50,1479.50,1479.00,1479.25,21,0
07/10/2000,14:00,1479.25,1479.25,1478.75,1478.75,44,0
07/10/2000,14:01,1479.00,1480.25,1479.00,1480.25,68,0
07/10/2000,14:02,1480.00,1480.25,1479.50,1480.00,37,0
07/10/2000,14:03,1480.00,1480.50,1479.50,1480.25,43,0
07/10/2000,14:04,1480.00,1481.00,1479.75,1480.75,87,0
07/10/2000,14:05,1480.75,1481.25,1480.25,1480.25,90,0
07/10/2000,14:06,1480.25,1481.00,1479.75,1480.75,65,0
07/10/2000,14:07,1480.75,1480.75,1479.75,1480.00,55,0
07/10/2000,14:08,1480.00,1480.50,1479.75,1479.75,35,0
07/10/2000,14:09,1480.00,1480.50,1479.50,1480.00,64,0
07/10/2000,14:10,1480.00,1480.75,1480.00,1480.75,35,0
07/10/2000,14:11,1481.00,1481.00,1480.00,1480.00,55,0
07/10/2000,14:12,1480.00,1480.25,1479.00,1479.25,65,0
07/10/2000,14:13,1479.00,1480.00,1479.00,1479.75,55,0
07/10/2000,14:14,1479.75,1480.00,1479.25,1480.00,31,0
07/10/2000,14:15,1479.75,1481.00,1479.75,1480.50,52,0
07/10/2000,14:16,1480.75,1480.75,1479.50,1480.00,46,0
07/10/2000,14:17,1480.00,1480.00,1479.25,1479.50,34,0
07/10/2000,14:18,1479.25,1480.00,1479.25,1479.25,36,0
07/10/2000,14:19,1479.00,1479.00,1478.00,1478.00,110,0
07/10/2000,14:20,1478.00,1478.25,1477.50,1477.75,72,0
07/10/2000,14:21,1477.50,1478.00,1477.00,1477.50,95,0
07/10/2000,14:22,1477.50,1478.25,1477.50,1478.00,48,0
07/10/2000,14:23,1478.00,1478.25,1476.25,1476.75,122,0
07/10/2000,14:24,1476.50,1477.25,1476.25,1477.00,87,0
07/10/2000,14:25,1477.00,1477.25,1475.75,1476.25,89,0
07/10/2000,14:26,1476.00,1476.50,1475.75,1476.00,57,0
07/10/2000,14:27,1476.25,1477.75,1475.75,1477.50,74,0
07/10/2000,14:28,1477.50,1477.50,1476.50,1476.75,68,0
07/10/2000,14:29,1476.50,1476.75,1476.00,1476.00,51,0
07/10/2000,14:30,1476.00,1476.00,1475.00,1475.75,96,0
07/10/2000,14:31,1475.75,1476.50,1475.75,1476.25,51,0
07/10/2000,14:32,1476.25,1477.25,1476.00,1476.00,74,0
07/10/2000,14:33,1476.00,1476.75,1476.00,1476.75,43,0
07/10/2000,14:34,1476.50,1476.50,1475.50,1475.50,56,0
07/10/2000,14:35,1475.50,1475.75,1475.00,1475.75,46,0
07/10/2000,14:36,1475.75,1475.75,1474.25,1474.50,91,0
07/10/2000,14:37,1474.50,1475.00,1473.75,1474.25,68,0
07/10/2000,14:38,1474.00,1474.50,1473.00,1473.50,126,0
07/10/2000,14:39,1473.50,1474.25,1472.50,1473.25,119,0
07/10/2000,14:40,1473.25,1474.25,1472.75,1474.25,94,0
07/10/2000,14:41,1474.00,1474.25,1473.00,1473.75,88,0
07/10/2000,14:42,1473.50,1473.75,1472.75,1472.75,73,0
07/10/2000,14:43,1472.75,1473.25,1472.25,1472.75,108,0
07/10/2000,14:44,1472.75,1474.25,1472.75,1474.25,68,0
07/10/2000,14:45,1474.00,1474.50,1473.75,1474.50,73,0
07/10/2000,14:46,1474.25,1474.75,1474.00,1474.50,72,0
07/10/2000,14:47,1474.25,1474.25,1473.75,1473.75,51,0
07/10/2000,14:48,1473.75,1474.25,1473.50,1473.75,53,0
07/10/2000,14:49,1473.75,1474.25,1473.75,1474.00,32,0
07/10/2000,14:50,1474.00,1474.50,1473.75,1474.50,50,0
07/10/2000,14:51,1474.75,1475.00,1474.50,1474.75,52,0
07/10/2000,14:52,1474.75,1475.25,1474.50,1475.25,62,0
07/10/2000,14:53,1475.00,1475.00,1474.00,1474.25,76,0
07/10/2000,14:54,1474.00,1474.75,1473.75,1474.50,64,0
07/10/2000,14:55,1474.75,1475.25,1474.50,1474.75,59,0
07/10/2000,14:56,1474.75,1475.00,1474.25,1474.75,52,0
07/10/2000,14:57,1474.75,1475.25,1474.25,1475.00,35,0
07/10/2000,14:58,1475.25,1475.25,1474.00,1474.00,64,0
07/10/2000,14:59,1474.25,1474.25,1473.75,1474.00,54,0
07/10/2000,15:00,1473.75,1474.25,1473.00,1473.00,89,0
07/10/2000,15:01,1473.00,1473.25,1472.50,1472.50,95,0
07/10/2000,15:02,1472.50,1473.25,1472.50,1472.75,55,0
07/10/2000,15:03,1473.00,1473.50,1472.25,1472.50,45,0
07/10/2000,15:04,1472.50,1472.75,1471.75,1471.75,33,0
07/10/2000,15:05,1471.75,1472.50,1471.75,1472.25,48,0
07/10/2000,15:06,1472.25,1472.50,1472.00,1472.00,30,0
07/10/2000,15:07,1472.00,1472.25,1472.00,1472.00,22,0
07/10/2000,15:08,1472.25,1472.25,1471.25,1471.50,48,0
07/10/2000,15:09,1471.75,1472.00,1471.50,1471.50,28,0
07/10/2000,15:10,1471.75,1471.75,1470.75,1471.25,51,0
07/10/2000,15:11,1471.50,1471.75,1471.25,1471.25,25,0
07/10/2000,15:12,1471.25,1472.25,1471.25,1472.00,38,0
07/10/2000,15:13,1471.75,1472.50,1471.75,1472.25,44,0
07/10/2000,15:14,1472.25,1472.50,1471.50,1472.25,46,0
07/10/2000,15:15,1471.75,1472.75,1471.50,1472.50,77,0
07/11/2000,00:15,1470.75,1470.75,1470.75,1470.75,1,0
07/11/2000,00:22,1470.50,1470.50,1470.25,1470.25,2,0
07/11/2000,00:26,1470.00,1470.00,1470.00,1470.00,1,0
07/11/2000,00:27,1470.00,1470.00,1470.00,1470.00,1,0
07/11/2000,00:29,1470.00,1470.00,1470.00,1470.00,2,0
07/11/2000,00:32,1470.00,1470.25,1470.00,1470.25,3,0
07/11/2000,00:33,1470.25,1470.25,1470.25,1470.25,1,0
07/11/2000,00:44,1470.00,1470.00,1470.00,1470.00,1,0
07/11/2000,01:00,1470.00,1470.00,1470.00,1470.00,1,0
07/11/2000,01:01,1469.75,1469.75,1469.50,1469.50,4,0
07/11/2000,01:02,1469.50,1469.50,1469.50,1469.50,2,0
07/11/2000,01:03,1469.50,1469.50,1469.50,1469.50,1,0
07/11/2000,01:05,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,01:09,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,01:14,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,01:17,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,01:28,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,01:34,1470.00,1470.00,1470.00,1470.00,1,0
07/11/2000,01:37,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,01:39,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,01:45,1469.50,1469.50,1469.50,1469.50,1,0
07/11/2000,01:46,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,01:57,1469.50,1469.50,1469.50,1469.50,2,0
07/11/2000,02:05,1470.00,1470.00,1470.00,1470.00,1,0
07/11/2000,02:11,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,02:12,1469.75,1469.75,1469.75,1469.75,2,0
07/11/2000,02:17,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,02:19,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,02:22,1470.00,1470.00,1470.00,1470.00,1,0
07/11/2000,02:27,1469.50,1469.50,1469.50,1469.50,1,0
07/11/2000,02:32,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,02:34,1469.50,1469.50,1469.50,1469.50,1,0
07/11/2000,02:38,1469.25,1469.25,1469.25,1469.25,1,0
07/11/2000,02:39,1469.25,1469.25,1469.25,1469.25,2,0
07/11/2000,02:47,1469.25,1469.25,1469.25,1469.25,1,0
07/11/2000,02:52,1469.00,1469.00,1468.75,1468.75,3,0
07/11/2000,02:57,1469.00,1469.00,1469.00,1469.00,1,0
07/11/2000,02:58,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,02:59,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,03:00,1469.50,1469.50,1469.50,1469.50,1,0
07/11/2000,03:01,1469.50,1469.50,1469.50,1469.50,1,0
07/11/2000,03:04,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,03:07,1469.75,1470.25,1469.75,1470.00,4,0
07/11/2000,03:08,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,03:10,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,03:18,1469.75,1469.75,1469.75,1469.75,2,0
07/11/2000,03:20,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,03:24,1469.50,1469.50,1469.50,1469.50,2,0
07/11/2000,03:25,1469.50,1469.50,1469.25,1469.25,2,0
07/11/2000,03:26,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,03:30,1469.50,1469.50,1469.50,1469.50,1,0
07/11/2000,03:31,1469.50,1469.50,1469.50,1469.50,1,0
07/11/2000,03:32,1469.50,1469.50,1469.50,1469.50,1,0
07/11/2000,03:35,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,03:45,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,03:48,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,03:56,1470.00,1470.00,1470.00,1470.00,2,0
07/11/2000,04:01,1470.00,1470.00,1470.00,1470.00,1,0
07/11/2000,04:04,1470.00,1470.00,1470.00,1470.00,1,0
07/11/2000,04:06,1470.00,1470.00,1470.00,1470.00,1,0
07/11/2000,04:08,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,04:20,1470.00,1470.00,1470.00,1470.00,1,0
07/11/2000,04:23,1470.50,1470.50,1470.50,1470.50,2,0
07/11/2000,04:38,1470.50,1470.75,1470.50,1470.50,3,0
07/11/2000,04:41,1470.25,1470.25,1470.25,1470.25,1,0
07/11/2000,04:54,1470.25,1470.25,1470.25,1470.25,1,0
07/11/2000,04:57,1470.25,1470.25,1470.25,1470.25,1,0
07/11/2000,05:02,1470.25,1470.25,1470.25,1470.25,2,0
07/11/2000,05:04,1470.25,1470.25,1470.25,1470.25,1,0
07/11/2000,05:07,1470.25,1470.25,1470.25,1470.25,1,0
07/11/2000,05:08,1470.50,1470.50,1470.50,1470.50,1,0
07/11/2000,05:10,1470.25,1470.25,1470.25,1470.25,1,0
07/11/2000,05:20,1470.50,1470.75,1470.50,1470.75,2,0
07/11/2000,05:21,1471.00,1471.00,1471.00,1471.00,1,0
07/11/2000,05:23,1470.75,1471.00,1470.75,1471.00,4,0
07/11/2000,05:28,1471.50,1471.50,1471.50,1471.50,1,0
07/11/2000,05:33,1471.25,1471.25,1471.25,1471.25,2,0
07/11/2000,05:34,1471.25,1471.25,1471.25,1471.25,1,0
07/11/2000,05:38,1471.50,1471.50,1471.50,1471.50,1,0
07/11/2000,05:39,1471.50,1471.50,1471.50,1471.50,1,0
07/11/2000,05:41,1471.50,1471.50,1471.50,1471.50,1,0
07/11/2000,05:43,1471.00,1471.00,1471.00,1471.00,1,0
07/11/2000,05:46,1471.00,1471.00,1471.00,1471.00,1,0
07/11/2000,05:47,1470.75,1470.75,1470.75,1470.75,3,0
07/11/2000,05:51,1470.75,1470.75,1470.75,1470.75,1,0
07/11/2000,05:54,1471.00,1471.00,1471.00,1471.00,1,0
07/11/2000,05:56,1471.25,1471.25,1471.25,1471.25,1,0
07/11/2000,06:07,1471.00,1471.00,1471.00,1471.00,1,0
07/11/2000,06:08,1470.75,1470.75,1470.75,1470.75,2,0
07/11/2000,06:09,1470.75,1470.75,1470.75,1470.75,1,0
07/11/2000,06:13,1470.50,1471.00,1470.50,1471.00,3,0
07/11/2000,06:14,1471.25,1471.25,1471.25,1471.25,2,0
07/11/2000,06:18,1471.25,1471.25,1471.25,1471.25,1,0
07/11/2000,06:19,1471.25,1471.50,1471.25,1471.50,2,0
07/11/2000,06:21,1471.75,1472.00,1471.75,1472.00,3,0
07/11/2000,06:22,1471.75,1471.75,1471.75,1471.75,1,0
07/11/2000,06:26,1471.50,1471.50,1471.50,1471.50,1,0
07/11/2000,06:27,1471.50,1471.50,1471.50,1471.50,1,0
07/11/2000,06:30,1471.75,1472.00,1471.75,1472.00,2,0
07/11/2000,06:33,1471.75,1471.75,1471.50,1471.50,2,0
07/11/2000,06:34,1471.50,1471.50,1471.50,1471.50,2,0
07/11/2000,06:35,1471.25,1471.25,1471.25,1471.25,2,0
07/11/2000,06:37,1471.00,1471.00,1471.00,1471.00,2,0
07/11/2000,06:38,1470.75,1470.75,1470.75,1470.75,1,0
07/11/2000,06:39,1470.50,1470.50,1470.25,1470.25,3,0
07/11/2000,06:40,1470.00,1470.00,1470.00,1470.00,1,0
07/11/2000,06:41,1470.00,1470.00,1470.00,1470.00,1,0
07/11/2000,06:42,1470.00,1470.00,1470.00,1470.00,3,0
07/11/2000,06:43,1470.25,1470.25,1470.00,1470.25,4,0
07/11/2000,06:46,1470.00,1470.00,1470.00,1470.00,1,0
07/11/2000,06:47,1469.75,1469.75,1469.50,1469.50,6,0
07/11/2000,06:48,1469.50,1469.50,1469.50,1469.50,3,0
07/11/2000,06:49,1469.75,1469.75,1469.50,1469.50,3,0
07/11/2000,06:50,1469.25,1469.50,1469.25,1469.50,3,0
07/11/2000,06:51,1469.50,1469.75,1469.50,1469.50,4,0
07/11/2000,06:52,1469.50,1469.50,1469.50,1469.50,1,0
07/11/2000,06:54,1469.50,1469.50,1469.50,1469.50,2,0
07/11/2000,06:55,1469.50,1469.50,1469.25,1469.25,4,0
07/11/2000,06:56,1469.25,1469.50,1469.25,1469.50,3,0
07/11/2000,06:57,1469.50,1469.50,1469.50,1469.50,1,0
07/11/2000,06:58,1469.75,1469.75,1469.25,1469.25,4,0
07/11/2000,06:59,1469.25,1469.25,1469.25,1469.25,4,0
07/11/2000,07:00,1469.25,1469.25,1469.25,1469.25,3,0
07/11/2000,07:01,1469.25,1469.25,1469.25,1469.25,2,0
07/11/2000,07:03,1469.25,1469.25,1469.25,1469.25,1,0
07/11/2000,07:04,1469.00,1469.25,1469.00,1469.25,4,0
07/11/2000,07:05,1469.25,1469.50,1469.00,1469.00,4,0
07/11/2000,07:06,1469.25,1469.50,1469.25,1469.50,3,0
07/11/2000,07:07,1469.50,1469.50,1469.25,1469.25,3,0
07/11/2000,07:08,1469.25,1469.25,1469.25,1469.25,3,0
07/11/2000,07:11,1469.50,1469.50,1469.00,1469.00,3,0
07/11/2000,07:12,1469.00,1469.00,1469.00,1469.00,3,0
07/11/2000,07:13,1469.25,1469.25,1469.25,1469.25,1,0
07/11/2000,07:15,1469.25,1469.25,1469.25,1469.25,2,0
07/11/2000,07:16,1469.00,1469.00,1468.75,1468.75,4,0
07/11/2000,07:17,1469.25,1469.50,1469.25,1469.50,9,0
07/11/2000,07:18,1469.50,1470.00,1469.50,1469.75,11,0
07/11/2000,07:19,1470.00,1470.25,1469.75,1470.25,7,0
07/11/2000,07:20,1470.00,1470.00,1469.75,1469.75,4,0
07/11/2000,07:21,1470.00,1470.00,1469.25,1469.25,3,0
07/11/2000,07:22,1469.50,1469.50,1469.50,1469.50,5,0
07/11/2000,07:23,1469.50,1469.50,1469.25,1469.50,3,0
07/11/2000,07:24,1469.50,1469.50,1469.25,1469.25,4,0
07/11/2000,07:25,1469.25,1469.25,1469.25,1469.25,3,0
07/11/2000,07:26,1469.25,1469.25,1469.25,1469.25,3,0
07/11/2000,07:27,1469.25,1469.25,1469.00,1469.00,3,0
07/11/2000,07:28,1468.75,1469.25,1468.75,1468.75,8,0
07/11/2000,07:29,1469.00,1469.00,1469.00,1469.00,2,0
07/11/2000,07:30,1469.00,1469.50,1469.00,1469.50,5,0
07/11/2000,07:31,1469.50,1469.75,1469.50,1469.75,2,0
07/11/2000,07:32,1469.75,1469.75,1469.50,1469.50,3,0
07/11/2000,07:33,1469.50,1469.75,1469.50,1469.75,2,0
07/11/2000,07:34,1469.75,1469.75,1469.50,1469.50,2,0
07/11/2000,07:36,1469.25,1469.25,1468.75,1469.00,7,0
07/11/2000,07:37,1469.00,1469.00,1468.75,1469.00,3,0
07/11/2000,07:39,1469.00,1469.25,1468.50,1468.75,15,0
07/11/2000,07:40,1469.00,1469.00,1468.75,1469.00,6,0
07/11/2000,07:41,1469.00,1469.00,1469.00,1469.00,3,0
07/11/2000,07:42,1469.25,1469.25,1468.75,1469.00,5,0
07/11/2000,07:43,1469.25,1469.25,1469.25,1469.25,4,0
07/11/2000,07:44,1469.50,1469.50,1469.50,1469.50,1,0
07/11/2000,07:45,1469.75,1470.00,1469.75,1469.75,3,0
07/11/2000,07:46,1469.50,1469.75,1469.25,1469.50,4,0
07/11/2000,07:47,1469.75,1469.75,1469.75,1469.75,1,0
07/11/2000,07:48,1470.00,1470.00,1469.75,1469.75,2,0
07/11/2000,07:50,1469.75,1469.75,1469.75,1469.75,2,0
07/11/2000,07:51,1469.50,1469.50,1469.25,1469.25,3,0
07/11/2000,07:52,1469.50,1469.50,1469.25,1469.50,4,0
07/11/2000,07:53,1469.25,1469.25,1469.25,1469.25,3,0
07/11/2000,07:54,1469.00,1469.00,1469.00,1469.00,1,0
07/11/2000,07:55,1469.00,1469.00,1468.75,1468.75,3,0
07/11/2000,07:56,1468.75,1468.75,1468.75,1468.75,2,0
07/11/2000,07:57,1469.00,1469.00,1468.75,1469.00,6,0
07/11/2000,07:58,1469.00,1469.25,1469.00,1469.25,6,0
07/11/2000,07:59,1469.25,1469.25,1469.25,1469.25,2,0
07/11/2000,08:00,1469.00,1469.00,1469.00,1469.00,1,0
07/11/2000,08:01,1469.25,1469.25,1469.25,1469.25,1,0
07/11/2000,08:02,1469.50,1469.50,1469.25,1469.25,2,0
07/11/2000,08:04,1469.00,1469.00,1469.00,1469.00,6,0
07/11/2000,08:05,1469.00,1469.00,1468.75,1468.75,5,0
07/11/2000,08:06,1468.75,1469.00,1468.75,1469.00,3,0
07/11/2000,08:07,1468.75,1468.75,1468.50,1468.50,7,0
07/11/2000,08:08,1468.75,1468.75,1468.50,1468.50,8,0
07/11/2000,08:09,1468.50,1468.50,1468.25,1468.25,4,0
07/11/2000,08:10,1468.25,1468.50,1468.25,1468.50,2,0
07/11/2000,08:11,1468.50,1468.50,1468.25,1468.50,4,0
07/11/2000,08:12,1468.25,1469.75,1468.25,1469.00,14,0
07/11/2000,08:13,1469.00,1469.25,1468.75,1469.00,11,0
07/11/2000,08:14,1468.75,1468.75,1468.25,1468.25,7,0
07/11/2000,08:15,1468.00,1468.25,1468.00,1468.00,7,0
07/11/2000,08:16,1468.00,1468.00,1467.75,1467.75,14,0
07/11/2000,08:17,1468.00,1468.25,1468.00,1468.25,3,0
07/11/2000,08:18,1468.00,1468.00,1468.00,1468.00,2,0
07/11/2000,08:19,1468.00,1468.25,1468.00,1468.25,3,0
07/11/2000,08:20,1468.00,1468.25,1468.00,1468.00,4,0
07/11/2000,08:21,1468.25,1468.25,1468.00,1468.25,5,0
07/11/2000,08:23,1468.50,1468.75,1468.50,1468.75,4,0
07/11/2000,08:24,1468.75,1468.75,1468.75,1468.75,2,0
07/11/2000,08:25,1469.00,1469.00,1468.75,1468.75,6,0
07/11/2000,08:26,1469.00,1469.00,1468.75,1469.00,12,0
07/11/2000,08:27,1468.75,1469.00,1468.50,1468.50,5,0
07/11/2000,08:28,1468.75,1469.00,1468.50,1468.50,3,0
07/11/2000,08:29,1469.00,1469.00,1468.50,1468.75,7,0
07/11/2000,08:30,1468.75,1469.00,1467.75,1468.25,36,0
07/11/2000,08:31,1468.00,1468.75,1467.25,1467.50,130,0
07/11/2000,08:32,1467.50,1468.50,1467.25,1468.50,99,0
07/11/2000,08:33,1468.50,1469.25,1467.75,1469.00,88,0
07/11/2000,08:34,1469.25,1469.75,1468.50,1469.50,81,0
07/11/2000,08:35,1469.75,1470.50,1469.25,1469.25,102,0
07/11/2000,08:36,1469.00,1469.50,1468.00,1468.00,81,0
07/11/2000,08:37,1468.00,1468.25,1467.00,1467.75,118,0
07/11/2000,08:38,1467.50,1468.00,1466.75,1467.25,92,0
07/11/2000,08:39,1467.50,1468.25,1467.25,1467.75,76,0
07/11/2000,08:40,1467.75,1468.50,1467.50,1468.50,57,0
07/11/2000,08:41,1468.25,1469.25,1468.25,1468.75,65,0
07/11/2000,08:42,1469.00,1469.25,1468.50,1468.75,60,0
07/11/2000,08:43,1469.00,1471.75,1468.50,1471.25,151,0
07/11/2000,08:44,1471.25,1472.25,1470.75,1472.25,127,0
07/11/2000,08:45,1472.00,1474.75,1471.75,1474.00,183,0
07/11/2000,08:46,1473.75,1474.50,1472.75,1474.50,144,0
07/11/2000,08:47,1474.50,1475.50,1474.00,1474.50,141,0
07/11/2000,08:48,1474.50,1474.50,1473.25,1474.00,96,0
07/11/2000,08:49,1474.25,1474.25,1473.25,1473.50,79,0
07/11/2000,08:50,1473.50,1474.00,1473.00,1473.75,77,0
07/11/2000,08:51,1473.50,1473.75,1473.00,1473.50,80,0
07/11/2000,08:52,1473.75,1474.50,1473.50,1474.00,86,0
07/11/2000,08:53,1474.25,1475.25,1474.25,1474.75,83,0
07/11/2000,08:54,1474.75,1476.00,1474.75,1475.50,122,0
07/11/2000,08:55,1475.50,1476.00,1474.75,1475.25,85,0
07/11/2000,08:56,1475.25,1475.75,1475.00,1475.25,118,0
07/11/2000,08:57,1475.25,1476.25,1475.25,1476.00,76,0
07/11/2000,08:58,1476.00,1476.75,1475.75,1476.50,83,0
07/11/2000,08:59,1476.50,1476.75,1475.25,1475.50,87,0
07/11/2000,09:00,1475.25,1475.75,1474.75,1475.50,88,0
07/11/2000,09:01,1475.25,1475.75,1474.50,1474.75,100,0
07/11/2000,09:02,1474.75,1475.25,1474.50,1475.25,51,0
07/11/2000,09:03,1475.00,1477.25,1475.00,1476.50,120,0
07/11/2000,09:04,1476.50,1476.75,1475.25,1475.75,91,0
07/11/2000,09:05,1475.75,1475.75,1474.25,1475.00,88,0
07/11/2000,09:06,1475.00,1475.00,1474.25,1474.50,68,0
07/11/2000,09:07,1474.50,1475.00,1474.00,1474.75,66,0
07/11/2000,09:08,1474.75,1475.50,1474.75,1475.25,65,0
07/11/2000,09:09,1475.25,1476.75,1475.25,1476.25,65,0
07/11/2000,09:10,1476.25,1477.25,1476.00,1476.00,101,0
07/11/2000,09:11,1476.25,1476.25,1475.25,1475.75,88,0
07/11/2000,09:12,1475.50,1476.00,1475.25,1475.25,47,0
07/11/2000,09:13,1475.25,1476.25,1474.75,1476.00,87,0
07/11/2000,09:14,1476.00,1477.75,1476.00,1477.75,101,0
07/11/2000,09:15,1477.75,1478.75,1477.25,1478.50,148,0
07/11/2000,09:16,1478.50,1481.25,1478.50,1481.00,190,0
07/11/2000,09:17,1481.00,1481.50,1480.00,1481.25,160,0
07/11/2000,09:18,1481.25,1481.50,1480.25,1480.25,102,0
07/11/2000,09:19,1480.25,1480.50,1479.50,1479.75,81,0
07/11/2000,09:20,1479.75,1480.25,1479.50,1480.00,56,0
07/11/2000,09:21,1480.00,1481.00,1479.50,1480.75,64,0
07/11/2000,09:22,1481.00,1482.50,1480.75,1482.25,120,0
07/11/2000,09:23,1482.50,1484.00,1482.25,1483.50,195,0
07/11/2000,09:24,1483.75,1484.00,1482.50,1484.00,128,0
07/11/2000,09:25,1483.75,1484.75,1483.25,1484.75,126,0
07/11/2000,09:26,1484.75,1485.00,1483.50,1483.75,93,0
07/11/2000,09:27,1483.50,1484.00,1483.25,1483.25,76,0
07/11/2000,09:28,1483.25,1484.00,1483.00,1483.25,95,0
07/11/2000,09:29,1483.50,1484.25,1483.00,1484.00,84,0
07/11/2000,09:30,1483.75,1484.00,1482.75,1482.75,75,0
07/11/2000,09:31,1482.75,1483.75,1482.50,1483.00,101,0
07/11/2000,09:32,1483.00,1484.25,1483.00,1484.25,78,0
07/11/2000,09:33,1484.00,1485.75,1484.00,1485.50,129,0
07/11/2000,09:34,1485.50,1485.75,1485.00,1485.00,70,0
07/11/2000,09:35,1484.75,1485.00,1484.25,1484.75,79,0
07/11/2000,09:36,1484.75,1485.50,1484.25,1485.00,91,0
07/11/2000,09:37,1485.00,1485.25,1484.00,1484.25,69,0
07/11/2000,09:38,1484.25,1484.75,1484.25,1484.25,41,0
07/11/2000,09:39,1484.25,1484.50,1484.00,1484.50,31,0
07/11/2000,09:40,1484.25,1486.00,1484.25,1486.00,86,0
07/11/2000,09:41,1485.75,1486.00,1485.00,1485.25,85,0
07/11/2000,09:42,1485.25,1485.50,1484.50,1485.25,80,0
07/11/2000,09:43,1485.25,1485.50,1484.75,1485.00,41,0
07/11/2000,09:44,1485.25,1485.50,1484.50,1484.50,48,0
07/11/2000,09:45,1484.50,1485.50,1484.25,1485.50,57,0
07/11/2000,09:46,1485.25,1485.50,1484.75,1484.75,44,0
07/11/2000,09:47,1484.75,1485.00,1483.75,1484.00,99,0
07/11/2000,09:48,1484.00,1484.25,1483.75,1484.25,48,0
07/11/2000,09:49,1484.00,1484.25,1483.75,1484.00,47,0
07/11/2000,09:50,1484.00,1484.50,1483.75,1484.25,53,0
07/11/2000,09:51,1484.25,1484.50,1484.00,1484.00,36,0
07/11/2000,09:52,1484.25,1484.50,1483.75,1484.00,35,0
07/11/2000,09:53,1484.00,1484.25,1483.75,1483.75,42,0
07/11/2000,09:54,1483.75,1484.25,1483.50,1483.75,68,0
07/11/2000,09:55,1484.00,1484.25,1483.75,1484.25,43,0
07/11/2000,09:56,1484.00,1484.50,1483.75,1484.00,33,0
07/11/2000,09:57,1484.00,1484.25,1483.75,1483.75,25,0
07/11/2000,09:58,1483.50,1483.75,1483.50,1483.50,33,0
07/11/2000,09:59,1483.50,1484.00,1483.25,1483.75,41,0
07/11/2000,10:00,1483.75,1484.00,1483.25,1483.50,53,0
07/11/2000,10:01,1483.25,1483.75,1483.25,1483.75,49,0
07/11/2000,10:02,1483.25,1483.75,1483.25,1483.25,35,0
07/11/2000,10:03,1483.25,1483.50,1483.00,1483.25,31,0
07/11/2000,10:04,1483.50,1484.00,1483.25,1484.00,49,0
07/11/2000,10:05,1483.75,1484.75,1483.75,1484.75,93,0
07/11/2000,10:06,1484.75,1485.25,1484.50,1485.00,96,0
07/11/2000,10:07,1484.75,1485.50,1484.50,1485.25,77,0
07/11/2000,10:08,1485.25,1486.25,1485.25,1485.75,101,0
07/11/2000,10:09,1485.75,1485.75,1485.00,1485.25,52,0
07/11/2000,10:10,1485.00,1485.25,1484.25,1484.50,65,0
07/11/2000,10:11,1484.50,1485.25,1484.25,1485.00,48,0
07/11/2000,10:12,1485.00,1485.25,1484.75,1484.75,33,0
07/11/2000,10:13,1484.50,1485.00,1484.50,1484.75,24,0
07/11/2000,10:14,1484.75,1484.75,1484.00,1484.25,34,0
07/11/2000,10:15,1484.00,1484.50,1484.00,1484.00,33,0
07/11/2000,10:16,1484.00,1484.25,1483.75,1484.25,32,0
07/11/2000,10:17,1484.00,1484.25,1483.75,1483.75,21,0
07/11/2000,10:18,1484.00,1484.25,1483.75,1483.75,28,0
07/11/2000,10:19,1483.75,1484.25,1483.75,1484.00,20,0
07/11/2000,10:20,1484.00,1484.50,1484.00,1484.25,25,0
07/11/2000,10:21,1484.25,1484.75,1484.25,1484.50,33,0
07/11/2000,10:22,1484.50,1485.00,1484.50,1485.00,24,0
07/11/2000,10:23,1484.75,1485.00,1484.50,1484.75,24,0
07/11/2000,10:24,1484.50,1484.50,1483.75,1483.75,31,0
07/11/2000,10:25,1483.75,1484.00,1483.00,1483.25,74,0
07/11/2000,10:26,1483.00,1483.75,1483.00,1483.75,46,0
07/11/2000,10:27,1483.50,1483.50,1483.25,1483.50,16,0
07/11/2000,10:28,1483.25,1483.50,1482.75,1483.25,64,0
07/11/2000,10:29,1483.25,1483.50,1483.25,1483.50,32,0
07/11/2000,10:30,1483.25,1483.50,1483.00,1483.25,38,0
07/11/2000,10:31,1483.25,1483.50,1482.75,1483.00,29,0
07/11/2000,10:32,1482.75,1483.00,1482.25,1482.75,90,0
07/11/2000,10:33,1482.75,1483.00,1482.75,1482.75,55,0
07/11/2000,10:34,1483.00,1483.50,1483.00,1483.50,38,0
07/11/2000,10:35,1483.25,1483.50,1482.75,1483.00,39,0
07/11/2000,10:36,1482.75,1483.25,1482.75,1483.25,38,0
07/11/2000,10:37,1483.25,1483.25,1483.00,1483.00,22,0
07/11/2000,10:38,1483.00,1483.50,1483.00,1483.25,21,0
07/11/2000,10:39,1483.00,1483.25,1482.75,1483.00,18,0
07/11/2000,10:40,1483.00,1483.25,1482.75,1482.75,16,0
07/11/2000,10:41,1482.75,1482.75,1482.25,1482.50,36,0
07/11/2000,10:42,1482.25,1482.75,1482.00,1482.00,50,0
07/11/2000,10:43,1482.00,1482.75,1482.00,1482.75,24,0
07/11/2000,10:44,1482.75,1483.00,1482.50,1482.75,32,0
07/11/2000,10:45,1482.75,1483.00,1482.75,1482.75,22,0
07/11/2000,10:46,1482.75,1483.25,1482.75,1483.25,20,0
07/11/2000,10:47,1483.25,1483.25,1482.75,1482.75,25,0
07/11/2000,10:48,1482.75,1483.00,1482.50,1483.00,19,0
07/11/2000,10:49,1482.75,1483.00,1482.75,1482.75,19,0
07/11/2000,10:50,1482.75,1483.25,1482.75,1482.75,18,0
07/11/2000,10:51,1483.00,1483.00,1482.50,1482.75,37,0
07/11/2000,10:52,1482.75,1483.00,1482.50,1482.75,25,0
07/11/2000,10:53,1482.75,1482.75,1482.00,1482.25,34,0
07/11/2000,10:54,1482.25,1482.50,1482.00,1482.50,21,0
07/11/2000,10:55,1482.50,1482.75,1482.25,1482.50,28,0
07/11/2000,10:56,1482.75,1483.00,1482.50,1482.75,21,0
07/11/2000,10:57,1483.00,1483.00,1482.50,1482.75,24,0
07/11/2000,10:58,1482.75,1483.00,1482.75,1483.00,12,0
07/11/2000,10:59,1483.00,1483.25,1482.75,1482.75,25,0
07/11/2000,11:00,1482.75,1483.00,1482.50,1482.50,31,0
07/11/2000,11:01,1482.50,1482.75,1482.50,1482.75,7,0
07/11/2000,11:02,1482.50,1482.75,1482.25,1482.75,27,0
07/11/2000,11:03,1482.50,1483.00,1482.50,1482.50,27,0
07/11/2000,11:04,1482.50,1483.25,1482.50,1482.75,38,0
07/11/2000,11:05,1483.00,1483.75,1483.00,1483.75,29,0
07/11/2000,11:06,1483.50,1484.00,1483.50,1484.00,68,0
07/11/2000,11:07,1484.00,1484.25,1483.75,1484.00,55,0
07/11/2000,11:08,1484.00,1484.25,1484.00,1484.25,27,0
07/11/2000,11:09,1484.25,1484.50,1484.00,1484.00,27,0
07/11/2000,11:10,1484.00,1484.25,1483.50,1483.75,31,0
07/11/2000,11:11,1483.50,1484.00,1483.25,1484.00,21,0
07/11/2000,11:12,1483.75,1484.25,1483.75,1484.00,15,0
07/11/2000,11:13,1484.00,1484.25,1483.50,1483.50,25,0
07/11/2000,11:14,1483.75,1483.75,1483.50,1483.50,10,0
07/11/2000,11:15,1483.50,1483.50,1482.75,1482.75,31,0
07/11/2000,11:16,1483.00,1484.25,1482.75,1484.25,31,0
07/11/2000,11:17,1484.25,1484.50,1484.25,1484.25,49,0
07/11/2000,11:18,1484.50,1485.00,1484.25,1485.00,44,0
07/11/2000,11:19,1484.75,1485.00,1484.50,1484.50,35,0
07/11/2000,11:20,1484.25,1484.75,1484.00,1484.75,28,0
07/11/2000,11:21,1484.50,1485.00,1484.50,1484.50,32,0
07/11/2000,11:22,1484.50,1484.75,1484.25,1484.25,19,0
07/11/2000,11:23,1484.25,1484.50,1484.00,1484.25,12,0
07/11/2000,11:24,1484.00,1484.75,1484.00,1484.75,18,0
07/11/2000,11:25,1484.75,1485.00,1484.50,1484.75,26,0
07/11/2000,11:26,1484.50,1485.25,1484.50,1485.25,27,0
07/11/2000,11:27,1485.25,1485.25,1484.50,1485.00,30,0
07/11/2000,11:28,1485.00,1485.50,1485.00,1485.50,30,0
07/11/2000,11:29,1485.50,1486.00,1485.50,1485.50,56,0
07/11/2000,11:30,1485.50,1485.50,1485.25,1485.50,15,0
07/11/2000,11:31,1485.50,1485.50,1485.25,1485.25,21,0
07/11/2000,11:32,1485.25,1485.50,1485.00,1485.50,23,0
07/11/2000,11:33,1485.50,1485.50,1485.25,1485.50,15,0
07/11/2000,11:34,1485.75,1485.75,1484.75,1484.75,21,0
07/11/2000,11:35,1484.75,1485.25,1484.75,1485.00,22,0
07/11/2000,11:36,1485.00,1485.25,1484.25,1484.50,44,0
07/11/2000,11:37,1484.75,1485.00,1484.50,1484.75,31,0
07/11/2000,11:38,1484.75,1484.75,1484.00,1484.00,33,0
07/11/2000,11:39,1484.25,1484.25,1483.75,1484.00,63,0
07/11/2000,11:40,1484.00,1484.00,1483.25,1483.25,63,0
07/11/2000,11:41,1483.25,1483.75,1483.25,1483.50,39,0
07/11/2000,11:42,1483.25,1483.50,1482.50,1483.00,67,0
07/11/2000,11:43,1482.75,1483.00,1482.50,1482.75,47,0
07/11/2000,11:44,1483.00,1483.50,1482.75,1483.25,40,0
07/11/2000,11:45,1483.25,1483.25,1482.50,1482.50,34,0
07/11/2000,11:46,1482.75,1482.75,1482.25,1482.50,42,0
07/11/2000,11:47,1482.50,1482.50,1481.25,1481.50,120,0
07/11/2000,11:48,1481.50,1481.50,1480.75,1481.25,91,0
07/11/2000,11:49,1481.25,1481.75,1481.00,1481.25,56,0
07/11/2000,11:50,1481.50,1481.50,1480.25,1480.50,62,0
07/11/2000,11:51,1480.50,1481.00,1480.25,1481.00,53,0
07/11/2000,11:52,1481.25,1481.50,1480.75,1481.25,45,0
07/11/2000,11:53,1481.25,1481.75,1481.00,1481.50,61,0
07/11/2000,11:54,1481.50,1481.75,1481.25,1481.25,47,0
07/11/2000,11:55,1481.00,1481.25,1480.00,1480.25,71,0
07/11/2000,11:56,1480.25,1481.25,1480.25,1481.25,46,0
07/11/2000,11:57,1481.25,1481.75,1481.25,1481.50,43,0
07/11/2000,11:58,1481.75,1482.00,1481.50,1482.00,43,0
07/11/2000,11:59,1482.00,1482.00,1481.75,1482.00,27,0
07/11/2000,12:00,1481.75,1482.00,1481.50,1482.00,28,0
07/11/2000,12:01,1481.75,1482.25,1481.50,1481.50,34,0
07/11/2000,12:02,1481.75,1481.75,1481.25,1481.50,20,0
07/11/2000,12:03,1481.25,1481.75,1481.25,1481.50,26,0
07/11/2000,12:04,1481.50,1481.75,1480.50,1480.50,39,0
07/11/2000,12:05,1480.50,1481.25,1480.50,1481.00,44,0
07/11/2000,12:06,1481.00,1481.00,1479.75,1480.75,87,0
07/11/2000,12:07,1480.75,1480.75,1480.00,1480.00,43,0
07/11/2000,12:08,1480.25,1480.25,1479.50,1479.75,76,0
07/11/2000,12:09,1479.75,1480.00,1479.50,1480.00,49,0
07/11/2000,12:10,1480.00,1480.25,1479.50,1479.75,49,0
07/11/2000,12:11,1479.50,1479.75,1479.25,1479.25,39,0
07/11/2000,12:12,1479.25,1479.50,1478.50,1479.00,111,0
07/11/2000,12:13,1478.75,1479.25,1478.25,1478.50,51,0
07/11/2000,12:14,1478.50,1478.75,1477.50,1477.50,87,0
07/11/2000,12:15,1477.75,1478.00,1477.00,1477.00,92,0
07/11/2000,12:16,1477.00,1477.75,1476.75,1477.50,92,0
07/11/2000,12:17,1477.25,1478.25,1477.25,1478.00,65,0
07/11/2000,12:18,1478.25,1478.25,1477.50,1478.00,63,0
07/11/2000,12:19,1477.75,1478.00,1477.50,1478.00,26,0
07/11/2000,12:20,1478.00,1478.00,1477.50,1477.50,34,0
07/11/2000,12:21,1477.50,1477.75,1477.25,1477.50,31,0
07/11/2000,12:22,1477.25,1477.50,1476.25,1476.75,91,0
07/11/2000,12:23,1476.75,1476.75,1476.00,1476.00,76,0
07/11/2000,12:24,1476.25,1476.50,1475.75,1476.50,78,0
07/11/2000,12:25,1476.25,1476.25,1476.00,1476.25,31,0
07/11/2000,12:26,1476.25,1476.75,1476.00,1476.50,67,0
07/11/2000,12:27,1476.50,1477.25,1476.25,1477.00,86,0
07/11/2000,12:28,1477.00,1477.00,1476.00,1476.50,63,0
07/11/2000,12:29,1476.50,1477.50,1476.50,1477.50,68,0
07/11/2000,12:30,1477.25,1477.75,1477.00,1477.50,58,0
07/11/2000,12:31,1477.75,1478.00,1477.50,1477.75,62,0
07/11/2000,12:32,1477.50,1477.75,1476.75,1477.00,58,0
07/11/2000,12:33,1477.00,1477.25,1476.50,1477.25,62,0
07/11/2000,12:34,1477.00,1477.50,1476.75,1477.00,32,0
07/11/2000,12:35,1477.00,1477.25,1476.25,1476.50,57,0
07/11/2000,12:36,1476.25,1476.75,1476.00,1476.50,51,0
07/11/2000,12:37,1476.50,1476.50,1474.75,1475.50,120,0
07/11/2000,12:38,1475.50,1475.75,1474.00,1474.50,119,0
07/11/2000,12:39,1474.50,1474.75,1473.25,1473.25,114,0
07/11/2000,12:40,1473.50,1473.75,1472.50,1472.75,117,0
07/11/2000,12:41,1472.75,1473.00,1472.00,1472.25,99,0
07/11/2000,12:42,1472.50,1473.00,1471.50,1472.75,94,0
07/11/2000,12:43,1473.00,1473.75,1472.50,1473.75,98,0
07/11/2000,12:44,1473.75,1474.00,1473.50,1473.75,48,0
07/11/2000,12:45,1473.50,1473.75,1472.75,1473.25,71,0
07/11/2000,12:46,1473.25,1473.25,1472.00,1473.25,90,0
07/11/2000,12:47,1473.25,1474.00,1473.00,1473.75,65,0
07/11/2000,12:48,1473.75,1474.75,1473.75,1474.50,78,0
07/11/2000,12:49,1474.50,1474.50,1473.50,1474.00,122,0
07/11/2000,12:50,1473.75,1474.25,1473.25,1473.50,51,0
07/11/2000,12:51,1473.25,1473.75,1473.25,1473.75,33,0
07/11/2000,12:52,1473.75,1474.00,1473.00,1473.25,53,0
07/11/2000,12:53,1473.50,1474.00,1473.25,1474.00,21,0
07/11/2000,12:54,1474.00,1474.25,1473.50,1474.25,49,0
07/11/2000,12:55,1474.00,1474.50,1473.75,1474.50,52,0
07/11/2000,12:56,1474.50,1475.00,1474.25,1474.75,43,0
07/11/2000,12:57,1474.25,1474.75,1473.50,1474.00,53,0
07/11/2000,12:58,1474.00,1474.00,1473.00,1473.50,60,0
07/11/2000,12:59,1473.50,1474.75,1473.50,1474.75,40,0
07/11/2000,13:00,1474.50,1475.25,1474.50,1475.25,81,0
07/11/2000,13:01,1475.00,1475.50,1474.25,1474.25,94,0
07/11/2000,13:02,1474.25,1474.50,1474.00,1474.25,50,0
07/11/2000,13:03,1474.00,1474.25,1473.75,1474.00,47,0
07/11/2000,13:04,1473.75,1474.00,1473.25,1473.50,42,0
07/11/2000,13:05,1473.75,1474.00,1473.00,1473.00,59,0
07/11/2000,13:06,1473.00,1473.00,1471.00,1471.75,163,0
07/11/2000,13:07,1471.75,1472.25,1471.25,1471.50,86,0
07/11/2000,13:08,1471.75,1472.00,1471.00,1471.50,96,0
07/11/2000,13:09,1471.50,1471.50,1469.25,1469.50,169,0
07/11/2000,13:10,1469.50,1470.25,1469.25,1470.25,105,0
07/11/2000,13:11,1470.25,1471.25,1470.25,1470.75,87,0
07/11/2000,13:12,1470.75,1471.00,1470.00,1471.00,93,0
07/11/2000,13:13,1470.75,1471.75,1470.75,1471.50,71,0
07/11/2000,13:14,1471.50,1472.00,1470.75,1470.75,53,0
07/11/2000,13:15,1471.00,1472.00,1470.75,1471.75,42,0
07/11/2000,13:16,1472.00,1472.25,1471.75,1472.00,48,0
07/11/2000,13:17,1472.00,1472.50,1470.75,1471.00,93,0
07/11/2000,13:18,1471.00,1471.00,1470.25,1470.50,77,0
07/11/2000,13:19,1470.50,1471.00,1470.25,1470.75,80,0
07/11/2000,13:20,1471.00,1472.50,1470.75,1471.75,115,0
07/11/2000,13:21,1471.75,1472.25,1471.50,1471.50,76,0
07/11/2000,13:22,1471.50,1472.25,1471.25,1471.75,70,0
07/11/2000,13:23,1472.00,1473.50,1472.00,1473.00,109,0
07/11/2000,13:24,1472.75,1473.00,1472.00,1472.50,60,0
07/11/2000,13:25,1472.25,1474.00,1472.00,1473.50,116,0
07/11/2000,13:26,1473.50,1473.75,1473.25,1473.50,75,0
07/11/2000,13:27,1473.50,1474.25,1472.75,1474.25,83,0
07/11/2000,13:28,1474.00,1474.50,1473.75,1474.00,55,0
07/11/2000,13:29,1473.75,1475.25,1473.75,1474.75,91,0
07/11/2000,13:30,1474.75,1475.25,1474.50,1474.75,76,0
07/11/2000,13:31,1474.75,1475.75,1474.75,1475.50,66,0
07/11/2000,13:32,1475.50,1476.50,1475.25,1476.50,118,0
07/11/2000,13:33,1476.25,1477.00,1475.75,1476.00,107,0
07/11/2000,13:34,1476.00,1476.00,1475.00,1475.25,96,0
07/11/2000,13:35,1475.00,1476.50,1474.75,1476.00,59,0
07/11/2000,13:36,1476.25,1476.50,1475.75,1476.00,44,0
07/11/2000,13:37,1475.75,1476.00,1474.75,1474.75,75,0
07/11/2000,13:38,1474.75,1475.50,1474.50,1475.50,62,0
07/11/2000,13:39,1475.75,1476.00,1475.50,1475.75,71,0
07/11/2000,13:40,1475.75,1476.00,1474.50,1474.50,43,0
07/11/2000,13:41,1474.50,1474.75,1474.25,1474.75,46,0
07/11/2000,13:42,1474.75,1475.75,1474.25,1475.75,58,0
07/11/2000,13:43,1475.50,1476.25,1475.50,1475.75,34,0
07/11/2000,13:44,1475.75,1476.00,1474.75,1475.00,34,0
07/11/2000,13:45,1475.25,1476.00,1475.00,1475.75,35,0
07/11/2000,13:46,1475.75,1476.00,1475.50,1476.00,25,0
07/11/2000,13:47,1476.25,1477.25,1476.25,1476.75,109,0
07/11/2000,13:48,1476.75,1477.75,1476.50,1477.25,117,0
07/11/2000,13:49,1477.25,1477.50,1476.25,1476.50,65,0
07/11/2000,13:50,1476.50,1476.50,1475.75,1476.00,59,0
07/11/2000,13:51,1476.00,1476.75,1475.75,1476.25,86,0
07/11/2000,13:52,1476.25,1476.75,1476.25,1476.75,49,0
07/11/2000,13:53,1476.75,1477.25,1476.00,1476.00,60,0
07/11/2000,13:54,1476.00,1476.50,1475.75,1476.25,78,0
07/11/2000,13:55,1476.00,1477.25,1475.75,1476.75,58,0
07/11/2000,13:56,1476.75,1476.75,1475.75,1476.00,58,0
07/11/2000,13:57,1476.25,1476.25,1474.50,1474.75,110,0
07/11/2000,13:58,1474.75,1475.00,1474.00,1474.75,123,0
07/11/2000,13:59,1474.50,1475.00,1474.00,1474.75,70,0
07/11/2000,14:00,1474.75,1475.00,1474.00,1474.50,67,0
07/11/2000,14:01,1474.50,1474.75,1474.00,1474.50,57,0
07/11/2000,14:02,1474.50,1475.25,1474.25,1474.75,84,0
07/11/2000,14:03,1474.75,1475.00,1473.75,1474.25,48,0
07/11/2000,14:04,1474.00,1474.00,1472.00,1472.00,186,0
07/11/2000,14:05,1472.00,1472.50,1471.25,1471.50,126,0
07/11/2000,14:06,1471.50,1473.25,1471.50,1472.75,100,0
07/11/2000,14:07,1473.00,1473.75,1472.50,1472.50,86,0
07/11/2000,14:08,1472.75,1473.25,1472.50,1473.25,51,0
07/11/2000,14:09,1473.25,1474.25,1473.00,1473.75,75,0
07/11/2000,14:10,1473.75,1474.00,1472.00,1472.75,95,0
07/11/2000,14:11,1472.50,1473.00,1471.75,1472.25,85,0
07/11/2000,14:12,1472.25,1473.50,1472.00,1473.25,93,0
07/11/2000,14:13,1473.00,1473.25,1471.25,1471.25,93,0
07/11/2000,14:14,1471.00,1471.50,1470.50,1470.75,133,0
07/11/2000,14:15,1470.75,1472.75,1470.75,1472.50,99,0
07/11/2000,14:16,1472.50,1473.50,1472.25,1473.50,112,0
07/11/2000,14:17,1473.50,1473.75,1470.00,1471.00,130,0
07/11/2000,14:18,1471.00,1472.50,1470.50,1471.75,104,0
07/11/2000,14:19,1471.75,1472.00,1470.75,1471.00,65,0
07/11/2000,14:20,1471.25,1472.25,1471.00,1472.25,49,0
07/11/2000,14:21,1472.00,1472.00,1469.75,1470.00,104,0
07/11/2000,14:22,1470.25,1470.75,1469.75,1470.00,86,0
07/11/2000,14:23,1470.00,1471.75,1469.50,1471.25,112,0
07/11/2000,14:24,1471.25,1471.25,1470.50,1470.75,67,0
07/11/2000,14:25,1470.75,1471.00,1469.50,1470.25,81,0
07/11/2000,14:26,1470.25,1470.50,1468.50,1469.00,110,0
07/11/2000,14:27,1469.00,1469.75,1468.75,1469.50,102,0
07/11/2000,14:28,1469.50,1471.00,1469.50,1470.75,81,0
07/11/2000,14:29,1471.00,1471.50,1470.75,1471.25,64,0
07/11/2000,14:30,1471.25,1472.00,1470.75,1471.75,81,0
07/11/2000,14:31,1471.75,1472.25,1470.75,1470.75,92,0
07/11/2000,14:32,1470.75,1472.25,1470.50,1472.25,63,0
07/11/2000,14:33,1472.25,1472.75,1472.00,1472.50,78,0
07/11/2000,14:34,1472.50,1474.25,1472.50,1473.75,123,0
07/11/2000,14:35,1474.00,1474.00,1473.25,1473.75,64,0
07/11/2000,14:36,1473.75,1474.00,1472.50,1472.50,96,0
07/11/2000,14:37,1472.50,1473.75,1472.25,1473.00,87,0
07/11/2000,14:38,1472.75,1473.50,1472.25,1473.50,73,0
07/11/2000,14:39,1473.50,1474.25,1473.00,1473.75,81,0
07/11/2000,14:40,1473.75,1474.25,1473.50,1474.00,56,0
07/11/2000,14:41,1474.00,1475.75,1473.50,1475.25,136,0
07/11/2000,14:42,1475.50,1477.75,1475.50,1476.75,155,0
07/11/2000,14:43,1476.50,1477.25,1476.00,1477.00,89,0
07/11/2000,14:44,1477.00,1478.50,1476.50,1478.25,118,0
07/11/2000,14:45,1478.00,1478.75,1477.50,1477.50,102,0
07/11/2000,14:46,1477.75,1478.00,1477.00,1477.25,93,0
07/11/2000,14:47,1477.25,1477.50,1476.50,1477.00,84,0
07/11/2000,14:48,1477.25,1477.25,1476.25,1477.00,69,0
07/11/2000,14:49,1477.00,1477.25,1476.25,1476.50,52,0
07/11/2000,14:50,1476.75,1476.75,1476.00,1476.50,90,0
07/11/2000,14:51,1476.50,1477.00,1476.00,1476.00,66,0
07/11/2000,14:52,1476.25,1476.75,1475.75,1476.50,68,0
07/11/2000,14:53,1476.50,1477.00,1476.00,1476.75,35,0
07/11/2000,14:54,1476.75,1477.00,1476.25,1477.00,33,0
07/11/2000,14:55,1477.00,1477.25,1476.75,1477.00,53,0
07/11/2000,14:56,1477.00,1477.50,1476.75,1477.50,29,0
07/11/2000,14:57,1477.50,1478.00,1477.25,1477.50,59,0
07/11/2000,14:58,1477.50,1477.75,1476.75,1477.50,54,0
07/11/2000,14:59,1477.25,1477.50,1476.50,1477.50,61,0
07/11/2000,15:00,1477.50,1477.75,1477.00,1477.25,59,0
07/11/2000,15:01,1477.50,1478.00,1477.25,1477.50,76,0
07/11/2000,15:02,1477.75,1477.75,1477.00,1477.00,45,0
07/11/2000,15:03,1477.00,1477.25,1476.75,1476.75,35,0
07/11/2000,15:04,1476.75,1477.00,1476.25,1476.75,44,0
07/11/2000,15:05,1476.75,1477.00,1476.50,1476.75,30,0
07/11/2000,15:06,1476.75,1477.25,1476.75,1477.00,25,0
07/11/2000,15:07,1477.00,1477.00,1476.75,1477.00,6,0
07/11/2000,15:08,1477.00,1477.00,1476.75,1476.75,32,0
07/11/2000,15:09,1476.75,1477.00,1476.75,1476.75,25,0
07/11/2000,15:10,1476.75,1476.75,1476.25,1476.50,34,0
07/11/2000,15:11,1476.25,1476.75,1475.75,1475.75,50,0
07/11/2000,15:12,1476.00,1476.50,1475.75,1476.00,24,0
07/11/2000,15:13,1476.25,1476.25,1475.50,1475.75,43,0
07/11/2000,15:14,1475.75,1475.75,1475.25,1475.25,30,0
07/11/2000,15:15,1475.25,1476.25,1474.75,1475.25,73,0
07/11/2000,15:16,1475.75,1475.75,1475.75,1475.75,1,0
07/12/2000,00:05,1482.00,1482.00,1482.00,1482.00,1,0
07/12/2000,00:07,1481.75,1481.75,1481.75,1481.75,1,0
07/12/2000,00:31,1482.00,1482.00,1482.00,1482.00,1,0
07/12/2000,00:38,1481.75,1482.00,1481.75,1482.00,2,0
07/12/2000,00:43,1481.75,1481.75,1481.75,1481.75,1,0
07/12/2000,00:44,1481.50,1481.50,1481.50,1481.50,1,0
07/12/2000,00:51,1481.50,1481.50,1481.50,1481.50,1,0
07/12/2000,00:52,1481.75,1481.75,1481.75,1481.75,1,0
07/12/2000,00:55,1481.75,1481.75,1481.75,1481.75,1,0
07/12/2000,00:58,1481.75,1481.75,1481.75,1481.75,1,0
07/12/2000,01:06,1481.25,1481.25,1481.25,1481.25,1,0
07/12/2000,01:09,1481.50,1481.50,1481.50,1481.50,2,0
07/12/2000,01:12,1481.75,1481.75,1481.75,1481.75,1,0
07/12/2000,01:13,1481.75,1481.75,1481.75,1481.75,1,0
07/12/2000,01:21,1481.75,1481.75,1481.75,1481.75,1,0
07/12/2000,01:22,1481.50,1481.75,1481.50,1481.75,2,0
07/12/2000,01:25,1481.50,1481.50,1481.50,1481.50,1,0
07/12/2000,01:26,1481.75,1481.75,1481.75,1481.75,1,0
07/12/2000,01:31,1481.75,1481.75,1481.75,1481.75,1,0
07/12/2000,01:49,1481.75,1481.75,1481.75,1481.75,1,0
07/12/2000,01:50,1481.25,1481.25,1481.25,1481.25,1,0
07/12/2000,01:57,1481.75,1481.75,1481.75,1481.75,1,0
07/12/2000,02:07,1482.00,1482.00,1481.75,1481.75,2,0
07/12/2000,02:10,1481.50,1481.50,1481.50,1481.50,1,0
07/12/2000,02:12,1481.50,1481.50,1481.50,1481.50,2,0
07/12/2000,02:13,1481.75,1481.75,1481.75,1481.75,1,0
07/12/2000,02:14,1481.50,1481.50,1481.50,1481.50,1,0
07/12/2000,02:15,1481.50,1481.50,1481.25,1481.50,3,0
07/12/2000,02:22,1481.25,1481.25,1481.25,1481.25,1,0
07/12/2000,02:24,1481.25,1481.25,1481.25,1481.25,1,0
07/12/2000,02:29,1481.50,1481.75,1481.50,1481.75,2,0
07/12/2000,02:34,1481.25,1481.25,1481.25,1481.25,2,0
07/12/2000,02:58,1481.50,1481.50,1481.25,1481.25,2,0
07/12/2000,03:00,1481.00,1481.00,1481.00,1481.00,1,0
07/12/2000,03:03,1481.25,1481.25,1481.25,1481.25,1,0
07/12/2000,03:05,1481.25,1481.25,1481.25,1481.25,1,0
07/12/2000,03:09,1481.00,1481.00,1480.75,1480.75,5,0
07/12/2000,03:12,1481.00,1481.00,1481.00,1481.00,1,0
07/12/2000,03:13,1481.25,1481.25,1481.25,1481.25,2,0
07/12/2000,03:20,1481.50,1481.50,1481.50,1481.50,1,0
07/12/2000,03:21,1481.75,1481.75,1481.50,1481.50,2,0
07/12/2000,03:26,1481.75,1481.75,1481.75,1481.75,1,0
07/12/2000,03:31,1481.75,1481.75,1481.75,1481.75,1,0
07/12/2000,03:36,1482.00,1482.25,1482.00,1482.25,2,0
07/12/2000,03:38,1482.50,1482.50,1482.50,1482.50,2,0
07/12/2000,03:39,1482.25,1482.25,1482.25,1482.25,1,0
07/12/2000,03:42,1482.50,1482.50,1482.50,1482.50,1,0
07/12/2000,03:43,1482.50,1482.50,1482.50,1482.50,1,0
07/12/2000,03:48,1482.75,1482.75,1482.75,1482.75,3,0
07/12/2000,03:49,1483.00,1483.00,1483.00,1483.00,2,0
07/12/2000,03:51,1482.75,1482.75,1482.75,1482.75,3,0
07/12/2000,03:59,1483.00,1483.00,1483.00,1483.00,1,0
07/12/2000,04:00,1482.75,1482.75,1482.75,1482.75,1,0
07/12/2000,04:02,1482.50,1482.50,1482.50,1482.50,1,0
07/12/2000,04:04,1482.50,1482.50,1482.50,1482.50,1,0
07/12/2000,04:05,1482.50,1482.50,1482.50,1482.50,1,0
07/12/2000,04:06,1482.25,1482.25,1482.25,1482.25,1,0
07/12/2000,04:07,1482.25,1482.25,1482.25,1482.25,1,0
07/12/2000,04:08,1482.50,1482.50,1482.50,1482.50,2,0
07/12/2000,04:09,1482.75,1482.75,1482.75,1482.75,1,0
07/12/2000,04:11,1483.25,1483.50,1483.25,1483.50,2,0
07/12/2000,04:13,1483.50,1483.75,1483.50,1483.50,4,0
07/12/2000,04:17,1483.25,1483.25,1483.25,1483.25,1,0
07/12/2000,04:18,1483.00,1483.25,1483.00,1483.25,3,0
07/12/2000,04:19,1483.25,1483.25,1483.25,1483.25,2,0
07/12/2000,04:20,1483.50,1483.50,1483.50,1483.50,1,0
07/12/2000,04:22,1483.50,1483.50,1483.50,1483.50,1,0
07/12/2000,04:25,1483.75,1483.75,1483.75,1483.75,1,0
07/12/2000,04:27,1483.25,1483.25,1483.25,1483.25,1,0
07/12/2000,04:30,1483.25,1483.25,1483.25,1483.25,1,0
07/12/2000,04:35,1483.00,1483.00,1483.00,1483.00,1,0
07/12/2000,04:40,1483.00,1483.25,1483.00,1483.25,2,0
07/12/2000,04:42,1483.50,1483.50,1483.50,1483.50,1,0
07/12/2000,04:46,1483.75,1483.75,1483.75,1483.75,1,0
07/12/2000,04:47,1483.50,1483.50,1483.50,1483.50,1,0
07/12/2000,04:48,1483.25,1483.50,1483.00,1483.50,7,0
07/12/2000,04:51,1483.50,1483.50,1483.50,1483.50,1,0
07/12/2000,04:52,1483.50,1483.50,1483.50,1483.50,1,0
07/12/2000,05:00,1483.50,1483.50,1483.50,1483.50,1,0
07/12/2000,05:03,1483.25,1483.25,1483.25,1483.25,1,0
07/12/2000,05:04,1483.25,1483.25,1483.25,1483.25,1,0
07/12/2000,05:07,1483.50,1483.50,1483.50,1483.50,1,0
07/12/2000,05:08,1483.50,1483.50,1483.50,1483.50,1,0
07/12/2000,05:11,1483.25,1483.25,1483.25,1483.25,1,0
07/12/2000,05:12,1483.75,1484.00,1483.75,1484.00,4,0
07/12/2000,05:13,1484.00,1484.00,1484.00,1484.00,1,0
07/12/2000,05:14,1484.25,1484.25,1484.25,1484.25,1,0
07/12/2000,05:15,1484.00,1484.00,1484.00,1484.00,1,0
07/12/2000,05:17,1484.25,1484.25,1484.25,1484.25,1,0
07/12/2000,05:18,1484.25,1484.50,1484.25,1484.50,2,0
07/12/2000,05:19,1484.25,1484.25,1484.25,1484.25,1,0
07/12/2000,05:20,1484.50,1484.50,1484.50,1484.50,2,0
07/12/2000,05:23,1484.50,1484.50,1484.50,1484.50,1,0
07/12/2000,05:25,1484.25,1484.25,1484.25,1484.25,1,0
07/12/2000,05:29,1484.25,1484.25,1484.25,1484.25,1,0
07/12/2000,05:30,1484.25,1484.25,1484.25,1484.25,1,0
07/12/2000,05:32,1484.00,1484.00,1484.00,1484.00,1,0
07/12/2000,05:37,1484.00,1484.00,1484.00,1484.00,1,0
07/12/2000,05:38,1484.00,1484.00,1484.00,1484.00,1,0
07/12/2000,05:39,1484.25,1484.25,1484.25,1484.25,1,0
07/12/2000,05:40,1484.00,1484.00,1484.00,1484.00,1,0
07/12/2000,05:42,1484.25,1484.25,1484.25,1484.25,1,0
07/12/2000,05:43,1484.00,1484.00,1484.00,1484.00,3,0
07/12/2000,05:44,1484.25,1484.25,1484.25,1484.25,1,0
07/12/2000,05:45,1484.00,1484.25,1484.00,1484.25,3,0
07/12/2000,05:46,1484.00,1484.00,1484.00,1484.00,1,0
07/12/2000,05:49,1484.00,1484.00,1484.00,1484.00,1,0
07/12/2000,05:53,1483.75,1483.75,1483.75,1483.75,4,0
07/12/2000,05:54,1484.00,1484.00,1484.00,1484.00,1,0
07/12/2000,05:56,1483.75,1483.75,1483.75,1483.75,1,0
07/12/2000,05:59,1483.75,1483.75,1483.75,1483.75,1,0
07/12/2000,06:00,1483.75,1483.75,1483.50,1483.50,2,0
07/12/2000,06:01,1483.75,1483.75,1483.75,1483.75,1,0
07/12/2000,06:02,1483.75,1483.75,1483.75,1483.75,2,0
07/12/2000,06:03,1484.00,1484.25,1484.00,1484.25,2,0
07/12/2000,06:09,1484.00,1484.00,1484.00,1484.00,1,0
07/12/2000,06:12,1483.75,1483.75,1483.75,1483.75,1,0
07/12/2000,06:16,1484.00,1484.25,1484.00,1484.25,5,0
07/12/2000,06:21,1484.50,1484.50,1484.50,1484.50,1,0
07/12/2000,06:22,1484.25,1484.75,1484.25,1484.75,3,0
07/12/2000,06:24,1484.75,1484.75,1484.75,1484.75,1,0
07/12/2000,06:27,1484.50,1484.50,1484.50,1484.50,2,0
07/12/2000,06:28,1484.25,1484.25,1484.25,1484.25,1,0
07/12/2000,06:30,1484.25,1484.25,1484.25,1484.25,1,0
07/12/2000,06:32,1484.25,1484.25,1484.25,1484.25,1,0
07/12/2000,06:33,1484.50,1484.50,1484.50,1484.50,3,0
07/12/2000,06:36,1484.50,1484.50,1484.50,1484.50,1,0
07/12/2000,06:37,1484.25,1484.25,1484.25,1484.25,1,0
07/12/2000,06:38,1484.50,1484.50,1484.00,1484.25,9,0
07/12/2000,06:39,1484.25,1484.25,1484.25,1484.25,2,0
07/12/2000,06:40,1484.25,1484.25,1484.25,1484.25,4,0
07/12/2000,06:41,1484.00,1484.50,1484.00,1484.50,3,0
07/12/2000,06:42,1484.25,1484.25,1484.00,1484.00,4,0
07/12/2000,06:43,1483.75,1484.25,1483.75,1484.25,9,0
07/12/2000,06:44,1484.25,1484.25,1484.25,1484.25,2,0
07/12/2000,06:45,1484.25,1484.25,1484.25,1484.25,4,0
07/12/2000,06:46,1484.00,1484.00,1484.00,1484.00,1,0
07/12/2000,06:47,1484.25,1484.50,1484.25,1484.50,2,0
07/12/2000,06:48,1484.75,1484.75,1484.75,1484.75,1,0
07/12/2000,06:49,1484.50,1484.50,1484.50,1484.50,1,0
07/12/2000,06:51,1484.25,1484.25,1484.25,1484.25,3,0
07/12/2000,06:52,1484.25,1484.25,1484.25,1484.25,2,0
07/12/2000,06:53,1484.50,1484.50,1484.50,1484.50,2,0
07/12/2000,06:54,1484.25,1484.50,1484.25,1484.25,3,0
07/12/2000,06:56,1484.50,1484.50,1484.50,1484.50,1,0
07/12/2000,06:57,1484.50,1484.50,1484.50,1484.50,3,0
07/12/2000,06:58,1484.25,1484.75,1484.25,1484.75,3,0
07/12/2000,06:59,1484.75,1484.75,1484.75,1484.75,1,0
07/12/2000,07:00,1484.50,1484.50,1484.50,1484.50,1,0
07/12/2000,07:01,1484.75,1484.75,1484.25,1484.25,4,0
07/12/2000,07:02,1484.25,1484.75,1484.00,1484.75,5,0
07/12/2000,07:03,1484.50,1484.50,1484.50,1484.50,2,0
07/12/2000,07:05,1484.50,1484.75,1484.50,1484.50,4,0
07/12/2000,07:06,1484.50,1484.75,1484.50,1484.75,2,0
07/12/2000,07:07,1484.50,1484.50,1484.50,1484.50,1,0
07/12/2000,07:08,1484.50,1484.50,1484.50,1484.50,4,0
07/12/2000,07:09,1484.75,1484.75,1484.50,1484.50,3,0
07/12/2000,07:10,1484.50,1484.50,1484.25,1484.25,5,0
07/12/2000,07:11,1484.25,1484.25,1484.25,1484.25,2,0
07/12/2000,07:13,1484.25,1484.25,1484.25,1484.25,1,0
07/12/2000,07:14,1484.50,1484.50,1484.50,1484.50,2,0
07/12/2000,07:15,1484.75,1484.75,1484.00,1484.00,5,0
07/12/2000,07:16,1484.00,1484.00,1484.00,1484.00,6,0
07/12/2000,07:17,1484.00,1484.25,1484.00,1484.25,3,0
07/12/2000,07:18,1484.25,1484.25,1484.00,1484.00,6,0
07/12/2000,07:20,1484.25,1484.25,1484.25,1484.25,5,0
07/12/2000,07:21,1484.25,1484.25,1483.75,1484.25,7,0
07/12/2000,07:22,1484.25,1484.25,1484.25,1484.25,5,0
07/12/2000,07:24,1484.50,1484.50,1484.50,1484.50,3,0
07/12/2000,07:25,1484.75,1485.25,1484.75,1485.00,16,0
07/12/2000,07:26,1485.00,1485.00,1484.50,1484.75,12,0
07/12/2000,07:27,1484.50,1484.75,1484.25,1484.75,5,0
07/12/2000,07:28,1484.50,1484.75,1484.50,1484.75,2,0
07/12/2000,07:29,1484.75,1484.75,1484.50,1484.50,2,0
07/12/2000,07:30,1484.75,1484.75,1484.00,1484.00,11,0
07/12/2000,07:31,1484.00,1484.00,1484.00,1484.00,3,0
07/12/2000,07:32,1484.00,1484.25,1484.00,1484.25,4,0
07/12/2000,07:33,1484.25,1484.25,1484.25,1484.25,6,0
07/12/2000,07:34,1484.25,1484.25,1484.00,1484.25,3,0
07/12/2000,07:35,1484.25,1484.25,1484.25,1484.25,3,0
07/12/2000,07:36,1484.25,1484.25,1484.25,1484.25,1,0
07/12/2000,07:37,1484.25,1484.25,1484.00,1484.25,4,0
07/12/2000,07:38,1484.00,1484.00,1484.00,1484.00,1,0
07/12/2000,07:39,1484.25,1484.50,1484.00,1484.25,5,0
07/12/2000,07:40,1484.00,1484.00,1484.00,1484.00,1,0
07/12/2000,07:41,1484.00,1484.25,1484.00,1484.00,4,0
07/12/2000,07:42,1484.00,1484.00,1483.75,1483.75,7,0
07/12/2000,07:43,1483.75,1484.25,1483.75,1484.25,11,0
07/12/2000,07:44,1484.25,1484.50,1484.25,1484.25,11,0
07/12/2000,07:46,1484.25,1484.25,1484.25,1484.25,2,0
07/12/2000,07:47,1484.25,1484.50,1484.25,1484.50,4,0
07/12/2000,07:48,1484.25,1485.50,1484.25,1485.25,12,0
07/12/2000,07:49,1485.25,1485.25,1485.00,1485.00,5,0
07/12/2000,07:50,1485.00,1485.00,1485.00,1485.00,5,0
07/12/2000,07:51,1485.00,1485.50,1485.00,1485.50,5,0
07/12/2000,07:52,1485.50,1485.50,1485.25,1485.25,6,0
07/12/2000,07:53,1485.25,1485.25,1484.75,1485.00,6,0
07/12/2000,07:54,1485.00,1485.25,1484.75,1484.75,7,0
07/12/2000,07:55,1484.75,1485.25,1484.75,1485.00,6,0
07/12/2000,07:56,1485.00,1485.25,1485.00,1485.00,6,0
07/12/2000,07:57,1484.75,1485.25,1484.75,1485.00,8,0
07/12/2000,07:58,1485.25,1485.25,1485.00,1485.25,12,0
07/12/2000,07:59,1485.50,1485.50,1485.25,1485.25,6,0
07/12/2000,08:00,1485.50,1485.50,1485.25,1485.25,5,0
07/12/2000,08:01,1485.50,1485.75,1485.50,1485.75,5,0
07/12/2000,08:02,1485.75,1486.00,1485.75,1486.00,16,0
07/12/2000,08:03,1486.00,1486.25,1485.75,1486.00,10,0
07/12/2000,08:04,1486.00,1486.00,1485.50,1485.50,6,0
07/12/2000,08:05,1485.50,1485.75,1485.50,1485.75,6,0
07/12/2000,08:06,1485.75,1485.75,1485.50,1485.50,4,0
07/12/2000,08:07,1485.75,1486.00,1485.75,1485.75,5,0
07/12/2000,08:08,1486.00,1486.25,1486.00,1486.00,5,0
07/12/2000,08:09,1485.75,1486.25,1485.75,1486.25,7,0
07/12/2000,08:10,1486.25,1486.25,1486.00,1486.00,7,0
07/12/2000,08:11,1486.25,1486.25,1486.00,1486.00,2,0
07/12/2000,08:12,1486.00,1486.00,1486.00,1486.00,8,0
07/12/2000,08:13,1486.00,1486.00,1485.75,1485.75,5,0
07/12/2000,08:14,1485.75,1486.00,1485.75,1485.75,5,0
07/12/2000,08:15,1485.75,1486.00,1485.75,1485.75,7,0
07/12/2000,08:16,1485.75,1486.00,1485.75,1486.00,5,0
07/12/2000,08:17,1485.75,1486.00,1485.75,1485.75,7,0
07/12/2000,08:18,1485.75,1486.00,1485.75,1485.75,5,0
07/12/2000,08:19,1486.00,1486.00,1486.00,1486.00,4,0
07/12/2000,08:20,1486.00,1486.25,1485.75,1486.25,5,0
07/12/2000,08:21,1486.00,1486.25,1485.75,1485.75,6,0
07/12/2000,08:22,1486.00,1486.25,1485.75,1486.00,8,0
07/12/2000,08:23,1486.25,1486.25,1486.00,1486.00,2,0
07/12/2000,08:24,1486.25,1486.25,1486.25,1486.25,2,0
07/12/2000,08:25,1486.25,1486.50,1486.25,1486.25,8,0
07/12/2000,08:26,1486.00,1486.25,1486.00,1486.25,6,0
07/12/2000,08:27,1486.25,1486.50,1486.00,1486.00,8,0
07/12/2000,08:28,1486.00,1486.25,1485.75,1486.00,7,0
07/12/2000,08:29,1486.00,1486.25,1485.75,1485.75,8,0
07/12/2000,08:30,1485.75,1487.50,1485.75,1486.75,42,0
07/12/2000,08:31,1486.75,1487.50,1486.00,1486.75,97,0
07/12/2000,08:32,1486.75,1488.25,1486.75,1487.50,75,0
07/12/2000,08:33,1487.50,1488.00,1487.00,1487.50,74,0
07/12/2000,08:34,1487.25,1487.75,1486.00,1486.00,93,0
07/12/2000,08:35,1486.25,1487.00,1486.00,1486.50,93,0
07/12/2000,08:36,1486.50,1487.00,1485.75,1486.00,70,0
07/12/2000,08:37,1486.00,1486.50,1485.50,1486.25,81,0
07/12/2000,08:38,1486.50,1487.00,1485.75,1487.00,80,0
07/12/2000,08:39,1487.25,1488.25,1487.00,1487.75,110,0
07/12/2000,08:40,1488.00,1488.00,1487.25,1487.25,68,0
07/12/2000,08:41,1487.50,1488.00,1487.00,1487.25,99,0
07/12/2000,08:42,1487.25,1487.25,1486.25,1486.50,82,0
07/12/2000,08:43,1486.25,1486.50,1484.75,1485.25,120,0
07/12/2000,08:44,1485.00,1485.00,1484.25,1484.50,127,0
07/12/2000,08:45,1484.50,1485.00,1483.50,1484.75,90,0
07/12/2000,08:46,1484.75,1485.50,1484.50,1485.00,81,0
07/12/2000,08:47,1485.00,1485.25,1484.50,1484.75,82,0
07/12/2000,08:48,1484.75,1485.25,1484.50,1484.75,59,0
07/12/2000,08:49,1484.75,1485.50,1484.75,1485.25,40,0
07/12/2000,08:50,1485.25,1485.25,1483.50,1484.00,95,0
07/12/2000,08:51,1484.00,1485.00,1483.75,1484.75,71,0
07/12/2000,08:52,1485.00,1485.50,1484.75,1484.75,71,0
07/12/2000,08:53,1485.00,1485.00,1484.00,1484.25,64,0
07/12/2000,08:54,1484.25,1484.75,1484.00,1484.50,55,0
07/12/2000,08:55,1484.50,1485.00,1484.25,1485.00,62,0
07/12/2000,08:56,1484.75,1485.50,1484.75,1485.50,77,0
07/12/2000,08:57,1485.25,1485.50,1484.50,1484.50,56,0
07/12/2000,08:58,1484.50,1484.50,1483.25,1483.25,101,0
07/12/2000,08:59,1483.00,1483.25,1482.25,1482.75,111,0
07/12/2000,09:00,1482.50,1483.25,1482.25,1482.50,87,0
07/12/2000,09:01,1482.25,1483.50,1482.25,1482.50,80,0
07/12/2000,09:02,1482.75,1483.50,1482.75,1483.25,85,0
07/12/2000,09:03,1483.25,1484.00,1483.00,1483.25,82,0
07/12/2000,09:04,1483.50,1483.50,1482.75,1483.25,65,0
07/12/2000,09:05,1483.25,1484.25,1483.00,1484.25,44,0
07/12/2000,09:06,1484.00,1485.25,1484.00,1485.25,109,0
07/12/2000,09:07,1485.00,1485.75,1484.75,1484.75,104,0
07/12/2000,09:08,1485.00,1485.25,1484.25,1484.50,62,0
07/12/2000,09:09,1484.50,1485.25,1484.25,1485.25,54,0
07/12/2000,09:10,1485.25,1486.25,1485.25,1486.00,98,0
07/12/2000,09:11,1486.00,1487.25,1485.75,1485.75,134,0
07/12/2000,09:12,1486.00,1486.25,1485.75,1486.25,52,0
07/12/2000,09:13,1486.25,1486.50,1485.50,1485.50,42,0
07/12/2000,09:14,1485.50,1487.25,1485.50,1487.25,64,0
07/12/2000,09:15,1487.25,1488.75,1487.00,1488.75,154,0
07/12/2000,09:16,1488.75,1488.75,1487.50,1487.50,126,0
07/12/2000,09:17,1488.00,1488.50,1487.50,1488.50,47,0
07/12/2000,09:18,1488.50,1489.50,1488.25,1489.00,157,0
07/12/2000,09:19,1489.00,1489.25,1488.00,1488.25,67,0
07/12/2000,09:20,1488.00,1489.00,1487.75,1489.00,64,0
07/12/2000,09:21,1489.00,1489.25,1488.00,1488.50,90,0
07/12/2000,09:22,1488.25,1488.75,1488.00,1488.25,49,0
07/12/2000,09:23,1488.00,1488.25,1487.75,1487.75,85,0
07/12/2000,09:24,1488.00,1488.25,1487.25,1487.50,51,0
07/12/2000,09:25,1487.75,1488.25,1487.50,1488.25,41,0
07/12/2000,09:26,1488.25,1488.25,1487.50,1488.00,48,0
07/12/2000,09:27,1487.75,1488.50,1487.75,1487.75,54,0
07/12/2000,09:28,1488.00,1488.25,1486.75,1487.00,107,0
07/12/2000,09:29,1486.75,1487.25,1486.50,1487.00,77,0
07/12/2000,09:30,1487.00,1487.75,1487.00,1487.50,55,0
07/12/2000,09:31,1487.25,1487.75,1487.25,1487.25,38,0
07/12/2000,09:32,1487.25,1487.75,1487.25,1487.75,51,0
07/12/2000,09:33,1488.00,1488.75,1487.75,1488.75,80,0
07/12/2000,09:34,1488.50,1489.00,1487.75,1488.00,67,0
07/12/2000,09:35,1488.00,1488.00,1487.25,1487.25,61,0
07/12/2000,09:36,1487.50,1487.50,1486.50,1486.50,78,0
07/12/2000,09:37,1486.50,1486.50,1485.25,1485.50,109,0
07/12/2000,09:38,1485.50,1485.75,1485.00,1485.25,73,0
07/12/2000,09:39,1485.25,1486.00,1485.25,1486.00,77,0
07/12/2000,09:40,1486.00,1486.25,1483.75,1483.75,124,0
07/12/2000,09:41,1483.75,1484.25,1482.50,1482.75,191,0
07/12/2000,09:42,1482.75,1483.00,1482.00,1482.75,155,0
07/12/2000,09:43,1482.75,1482.75,1481.25,1481.75,130,0
07/12/2000,09:44,1481.75,1482.50,1481.75,1482.25,76,0
07/12/2000,09:45,1482.50,1483.25,1482.25,1483.25,84,0
07/12/2000,09:46,1483.25,1483.50,1482.75,1483.25,73,0
07/12/2000,09:47,1483.25,1483.50,1482.50,1483.00,63,0
07/12/2000,09:48,1483.25,1483.25,1482.50,1483.00,35,0
07/12/2000,09:49,1482.75,1483.75,1482.50,1483.75,46,0
07/12/2000,09:50,1483.50,1483.50,1483.00,1483.25,28,0
07/12/2000,09:51,1483.25,1483.25,1483.25,1483.25,15,0
07/12/2000,09:52,1483.50,1483.50,1483.00,1483.25,27,0
07/12/2000,09:53,1483.50,1483.75,1482.75,1483.00,50,0
07/12/2000,09:54,1482.75,1483.00,1482.00,1482.25,90,0
07/12/2000,09:55,1482.25,1482.75,1481.75,1482.25,73,0
07/12/2000,09:56,1482.50,1483.75,1482.50,1483.50,63,0
07/12/2000,09:57,1483.50,1484.50,1483.50,1484.00,67,0
07/12/2000,09:58,1484.00,1484.25,1483.25,1483.50,40,0
07/12/2000,09:59,1483.25,1484.25,1483.00,1483.75,50,0
07/12/2000,10:00,1483.75,1484.00,1483.75,1484.00,27,0
07/12/2000,10:01,1483.75,1484.50,1483.75,1483.75,91,0
07/12/2000,10:02,1483.75,1484.00,1483.50,1484.00,57,0
07/12/2000,10:03,1484.00,1484.75,1484.00,1484.50,60,0
07/12/2000,10:04,1484.75,1484.75,1484.00,1484.25,52,0
07/12/2000,10:05,1484.25,1484.25,1483.75,1483.75,30,0
07/12/2000,10:06,1483.50,1484.00,1483.25,1484.00,50,0
07/12/2000,10:07,1484.00,1484.75,1483.50,1484.50,61,0
07/12/2000,10:08,1484.50,1485.25,1484.50,1485.00,89,0
07/12/2000,10:09,1485.00,1485.25,1484.25,1484.50,43,0
07/12/2000,10:10,1484.50,1485.00,1483.50,1483.75,63,0
07/12/2000,10:11,1483.50,1484.00,1483.25,1483.50,78,0
07/12/2000,10:12,1483.25,1483.75,1483.00,1483.75,75,0
07/12/2000,10:13,1483.50,1483.75,1483.25,1483.50,38,0
07/12/2000,10:14,1483.25,1483.50,1483.25,1483.25,58,0
07/12/2000,10:15,1483.25,1483.50,1482.25,1482.25,84,0
07/12/2000,10:16,1482.50,1482.75,1482.00,1482.25,57,0
07/12/2000,10:17,1482.50,1483.00,1482.25,1483.00,44,0
07/12/2000,10:18,1483.00,1484.00,1483.00,1483.50,54,0
07/12/2000,10:19,1483.50,1485.00,1482.75,1484.75,93,0
07/12/2000,10:20,1485.00,1485.50,1484.75,1485.50,100,0
07/12/2000,10:21,1485.50,1486.00,1485.25,1485.75,117,0
07/12/2000,10:22,1485.50,1485.75,1485.00,1485.00,53,0
07/12/2000,10:23,1485.00,1485.50,1484.75,1485.25,50,0
07/12/2000,10:24,1485.25,1485.50,1485.00,1485.25,44,0
07/12/2000,10:25,1485.25,1486.25,1485.25,1486.25,90,0
07/12/2000,10:26,1486.25,1487.50,1486.25,1487.25,122,0
07/12/2000,10:27,1487.00,1487.25,1486.25,1486.25,55,0
07/12/2000,10:28,1486.50,1486.75,1485.75,1486.00,45,0
07/12/2000,10:29,1486.00,1486.25,1485.75,1486.00,40,0
07/12/2000,10:30,1486.00,1487.25,1485.75,1487.25,56,0
07/12/2000,10:31,1487.00,1487.25,1486.50,1487.00,71,0
07/12/2000,10:32,1487.25,1487.50,1486.75,1487.25,74,0
07/12/2000,10:33,1487.25,1487.50,1486.50,1486.75,55,0
07/12/2000,10:34,1486.75,1486.75,1486.25,1486.50,43,0
07/12/2000,10:35,1486.25,1486.75,1486.00,1486.75,45,0
07/12/2000,10:36,1486.75,1486.75,1486.00,1486.00,40,0
07/12/2000,10:37,1486.25,1487.00,1486.00,1486.75,47,0
07/12/2000,10:38,1486.50,1486.75,1485.50,1485.75,67,0
07/12/2000,10:39,1485.75,1485.75,1485.00,1485.25,68,0
07/12/2000,10:40,1485.25,1485.25,1483.75,1483.75,76,0
07/12/2000,10:41,1483.75,1484.50,1483.75,1484.00,77,0
07/12/2000,10:42,1484.00,1484.25,1483.75,1484.25,53,0
07/12/2000,10:43,1484.00,1484.75,1483.75,1484.75,38,0
07/12/2000,10:44,1484.75,1485.25,1484.75,1485.25,61,0
07/12/2000,10:45,1485.00,1485.00,1484.00,1484.25,49,0
07/12/2000,10:46,1484.25,1484.25,1483.75,1484.25,63,0
07/12/2000,10:47,1484.25,1486.00,1484.00,1486.00,64,0
07/12/2000,10:48,1486.00,1486.50,1485.75,1486.00,83,0
07/12/2000,10:49,1486.00,1486.25,1485.00,1485.25,48,0
07/12/2000,10:50,1485.00,1485.50,1484.75,1485.50,34,0
07/12/2000,10:51,1485.50,1485.75,1485.25,1485.25,32,0
07/12/2000,10:52,1485.25,1485.25,1484.25,1484.50,65,0
07/12/2000,10:53,1484.50,1485.00,1484.25,1485.00,41,0
07/12/2000,10:54,1484.75,1485.50,1484.75,1485.25,41,0
07/12/2000,10:55,1485.25,1485.50,1485.00,1485.25,22,0
07/12/2000,10:56,1485.00,1485.00,1484.50,1484.75,18,0
07/12/2000,10:57,1484.75,1485.00,1484.50,1484.75,9,0
07/12/2000,10:58,1484.50,1485.00,1484.50,1485.00,19,0
07/12/2000,10:59,1484.75,1484.75,1484.50,1484.50,22,0
07/12/2000,11:00,1484.50,1484.50,1484.00,1484.00,18,0
07/12/2000,11:01,1484.00,1484.75,1483.75,1484.50,41,0
07/12/2000,11:02,1484.75,1484.75,1484.25,1484.50,18,0
07/12/2000,11:03,1484.25,1484.25,1484.00,1484.25,20,0
07/12/2000,11:04,1484.25,1484.25,1483.75,1483.75,19,0
07/12/2000,11:05,1484.00,1484.25,1483.75,1483.75,35,0
07/12/2000,11:06,1483.75,1484.50,1483.50,1484.00,42,0
07/12/2000,11:07,1484.00,1484.25,1484.00,1484.25,21,0
07/12/2000,11:08,1484.25,1485.50,1484.25,1485.25,58,0
07/12/2000,11:09,1485.25,1486.50,1485.25,1486.00,72,0
07/12/2000,11:10,1485.75,1486.25,1485.75,1486.00,47,0
07/12/2000,11:11,1486.00,1486.25,1485.50,1485.50,35,0
07/12/2000,11:12,1485.75,1486.00,1485.25,1485.25,28,0
07/12/2000,11:13,1485.25,1485.50,1484.50,1485.25,34,0
07/12/2000,11:14,1485.50,1486.00,1485.50,1485.50,47,0
07/12/2000,11:15,1485.75,1486.00,1484.75,1485.00,37,0
07/12/2000,11:16,1485.00,1485.25,1484.75,1485.00,23,0
07/12/2000,11:17,1484.75,1485.00,1484.75,1485.00,12,0
07/12/2000,11:18,1485.00,1485.00,1484.25,1484.50,30,0
07/12/2000,11:19,1484.50,1484.50,1483.50,1483.50,41,0
07/12/2000,11:20,1483.75,1484.25,1483.00,1483.25,48,0
07/12/2000,11:21,1483.25,1483.25,1482.50,1483.00,76,0
07/12/2000,11:22,1483.00,1483.25,1482.25,1482.75,58,0
07/12/2000,11:23,1482.75,1483.50,1482.75,1483.50,30,0
07/12/2000,11:24,1483.50,1483.50,1483.00,1483.25,27,0
07/12/2000,11:25,1483.50,1483.75,1483.25,1483.75,21,0
07/12/2000,11:26,1483.75,1484.75,1483.75,1484.50,45,0
07/12/2000,11:27,1484.50,1484.50,1483.25,1483.50,44,0
07/12/2000,11:28,1483.50,1483.50,1482.75,1483.00,31,0
07/12/2000,11:29,1482.75,1483.25,1482.75,1483.00,25,0
07/12/2000,11:30,1483.25,1483.25,1482.75,1482.75,31,0
07/12/2000,11:31,1482.75,1483.75,1482.75,1483.75,29,0
07/12/2000,11:32,1484.00,1484.00,1483.50,1484.00,28,0
07/12/2000,11:33,1483.75,1484.50,1483.75,1484.50,20,0
07/12/2000,11:34,1484.25,1484.75,1484.00,1484.00,41,0
07/12/2000,11:35,1484.00,1484.00,1483.25,1483.50,37,0
07/12/2000,11:36,1483.50,1483.75,1483.25,1483.50,26,0
07/12/2000,11:37,1483.50,1484.50,1483.25,1484.25,23,0
07/12/2000,11:38,1484.25,1484.25,1483.50,1483.50,14,0
07/12/2000,11:39,1483.50,1484.00,1483.25,1484.00,15,0
07/12/2000,11:40,1483.75,1484.25,1483.50,1483.50,21,0
07/12/2000,11:41,1483.50,1483.75,1483.50,1483.50,18,0
07/12/2000,11:42,1483.50,1483.75,1483.00,1483.25,27,0
07/12/2000,11:43,1483.25,1484.00,1483.00,1483.75,19,0
07/12/2000,11:44,1484.00,1484.25,1484.00,1484.00,19,0
07/12/2000,11:45,1484.00,1484.75,1484.00,1484.00,29,0
07/12/2000,11:46,1484.00,1484.75,1484.00,1484.50,26,0
07/12/2000,11:47,1484.50,1484.75,1484.25,1484.75,24,0
07/12/2000,11:48,1484.75,1484.75,1484.50,1484.50,6,0
07/12/2000,11:49,1484.25,1484.50,1484.25,1484.25,16,0
07/12/2000,11:50,1484.00,1484.25,1483.75,1484.25,17,0
07/12/2000,11:51,1484.00,1484.25,1484.00,1484.25,7,0
07/12/2000,11:52,1484.25,1485.25,1484.25,1485.25,38,0
07/12/2000,11:53,1485.25,1485.75,1485.25,1485.50,51,0
07/12/2000,11:54,1485.75,1486.00,1485.50,1485.75,34,0
07/12/2000,11:55,1485.75,1485.75,1485.00,1485.50,29,0
07/12/2000,11:56,1485.50,1485.75,1485.50,1485.75,33,0
07/12/2000,11:57,1485.75,1486.00,1485.50,1485.75,14,0
07/12/2000,11:58,1485.75,1486.25,1485.50,1486.25,31,0
07/12/2000,11:59,1486.25,1486.75,1486.00,1486.25,47,0
07/12/2000,12:00,1486.00,1486.00,1485.75,1485.75,21,0
07/12/2000,12:01,1485.75,1486.00,1485.50,1485.75,30,0
07/12/2000,12:02,1486.00,1486.00,1485.75,1486.00,7,0
07/12/2000,12:03,1486.00,1486.00,1485.75,1486.00,11,0
07/12/2000,12:04,1486.00,1486.00,1485.25,1485.50,19,0
07/12/2000,12:05,1485.75,1486.25,1485.50,1486.00,35,0
07/12/2000,12:06,1486.00,1486.50,1486.00,1486.50,24,0
07/12/2000,12:07,1486.75,1487.00,1486.50,1486.75,40,0
07/12/2000,12:08,1486.75,1487.00,1486.50,1486.75,18,0
07/12/2000,12:09,1486.50,1486.75,1486.00,1486.00,34,0
07/12/2000,12:10,1486.00,1486.25,1485.75,1486.25,32,0
07/12/2000,12:11,1485.75,1486.25,1485.75,1486.25,15,0
07/12/2000,12:12,1486.25,1486.25,1486.00,1486.00,15,0
07/12/2000,12:13,1486.00,1486.00,1485.75,1486.00,29,0
07/12/2000,12:14,1486.25,1487.50,1486.25,1487.25,64,0
07/12/2000,12:15,1487.25,1487.50,1487.00,1487.25,31,0
07/12/2000,12:16,1487.25,1488.00,1487.25,1488.00,53,0
07/12/2000,12:17,1488.00,1488.25,1487.75,1487.75,57,0
07/12/2000,12:18,1488.25,1488.25,1487.75,1487.75,31,0
07/12/2000,12:19,1487.75,1487.75,1487.00,1487.50,39,0
07/12/2000,12:20,1487.50,1487.75,1487.25,1487.25,26,0
07/12/2000,12:21,1487.00,1487.25,1486.75,1487.00,35,0
07/12/2000,12:22,1487.00,1487.25,1486.75,1487.00,37,0
07/12/2000,12:23,1487.00,1487.50,1487.00,1487.25,23,0
07/12/2000,12:24,1487.25,1487.50,1487.00,1487.50,17,0
07/12/2000,12:25,1487.25,1487.50,1487.25,1487.50,22,0
07/12/2000,12:26,1487.25,1487.25,1487.25,1487.25,11,0
07/12/2000,12:27,1487.25,1487.25,1486.75,1487.00,31,0
07/12/2000,12:28,1487.25,1487.25,1486.75,1487.25,16,0
07/12/2000,12:29,1487.00,1487.00,1486.75,1487.00,22,0
07/12/2000,12:30,1486.75,1487.00,1486.00,1486.25,53,0
07/12/2000,12:31,1486.25,1486.25,1485.50,1486.25,61,0
07/12/2000,12:32,1486.25,1486.25,1485.25,1485.25,42,0
07/12/2000,12:33,1485.25,1485.50,1485.00,1485.25,49,0
07/12/2000,12:34,1485.25,1486.00,1485.25,1486.00,29,0
07/12/2000,12:35,1486.00,1486.50,1485.75,1486.25,33,0
07/12/2000,12:36,1486.25,1486.50,1486.00,1486.25,23,0
07/12/2000,12:37,1486.25,1486.25,1486.00,1486.00,26,0
07/12/2000,12:38,1486.00,1486.00,1485.25,1485.50,41,0
07/12/2000,12:39,1485.25,1486.00,1485.25,1485.50,28,0
07/12/2000,12:40,1485.75,1486.00,1485.25,1486.00,26,0
07/12/2000,12:41,1486.00,1486.50,1485.75,1486.50,30,0
07/12/2000,12:42,1486.50,1486.75,1486.25,1486.75,35,0
07/12/2000,12:43,1486.75,1487.50,1486.75,1487.00,73,0
07/12/2000,12:44,1487.00,1487.00,1486.75,1486.75,38,0
07/12/2000,12:45,1487.00,1487.25,1486.50,1486.50,34,0
07/12/2000,12:46,1486.50,1486.75,1486.25,1486.25,24,0
07/12/2000,12:47,1486.25,1486.25,1486.00,1486.25,38,0
07/12/2000,12:48,1486.25,1487.25,1486.25,1487.25,34,0
07/12/2000,12:49,1487.25,1488.00,1487.00,1488.00,71,0
07/12/2000,12:50,1488.00,1488.25,1487.75,1487.75,38,0
07/12/2000,12:51,1488.00,1488.25,1487.50,1488.25,38,0
07/12/2000,12:52,1488.00,1488.25,1487.25,1487.50,36,0
07/12/2000,12:53,1487.25,1488.00,1487.25,1487.75,22,0
07/12/2000,12:54,1487.75,1489.25,1487.75,1489.00,116,0
07/12/2000,12:55,1488.75,1489.00,1488.25,1488.50,60,0
07/12/2000,12:56,1488.50,1489.00,1488.00,1488.75,53,0
07/12/2000,12:57,1488.75,1489.00,1488.00,1488.50,50,0
07/12/2000,12:58,1488.50,1490.25,1488.50,1490.25,92,0
07/12/2000,12:59,1490.25,1490.50,1488.75,1489.75,95,0
07/12/2000,13:00,1489.50,1489.75,1489.00,1489.25,33,0
07/12/2000,13:01,1489.25,1489.50,1488.50,1489.00,34,0
07/12/2000,13:02,1489.00,1489.50,1488.75,1489.00,41,0
07/12/2000,13:03,1489.00,1489.00,1488.50,1488.50,28,0
07/12/2000,13:04,1488.75,1489.00,1488.25,1488.75,37,0
07/12/2000,13:05,1489.00,1489.00,1488.25,1488.50,25,0
07/12/2000,13:06,1488.50,1490.00,1488.50,1489.25,46,0
07/12/2000,13:07,1489.25,1489.50,1488.75,1489.50,50,0
07/12/2000,13:08,1489.50,1489.50,1488.75,1489.00,23,0
07/12/2000,13:09,1489.00,1489.75,1488.75,1489.75,52,0
07/12/2000,13:10,1489.50,1490.00,1489.00,1489.00,40,0
07/12/2000,13:11,1489.25,1489.25,1488.50,1489.00,38,0
07/12/2000,13:12,1489.00,1489.00,1488.50,1488.50,32,0
07/12/2000,13:13,1488.75,1489.50,1488.50,1489.50,40,0
07/12/2000,13:14,1489.50,1491.50,1489.25,1491.00,183,0
07/12/2000,13:15,1491.25,1491.50,1490.50,1490.50,105,0
07/12/2000,13:16,1491.25,1491.50,1490.75,1491.25,79,0
07/12/2000,13:17,1491.50,1492.50,1491.25,1492.25,149,0
07/12/2000,13:18,1492.50,1492.50,1491.25,1491.50,77,0
07/12/2000,13:19,1491.25,1491.75,1491.25,1491.50,46,0
07/12/2000,13:20,1491.50,1491.75,1491.50,1491.50,24,0
07/12/2000,13:21,1491.50,1492.00,1491.25,1491.75,24,0
07/12/2000,13:22,1491.75,1492.50,1491.75,1492.00,60,0
07/12/2000,13:23,1492.25,1492.75,1492.00,1492.50,67,0
07/12/2000,13:24,1492.75,1493.50,1492.50,1493.00,96,0
07/12/2000,13:25,1493.00,1493.00,1492.25,1492.75,72,0
07/12/2000,13:26,1492.50,1493.25,1492.25,1493.25,37,0
07/12/2000,13:27,1493.00,1494.25,1492.75,1493.75,161,0
07/12/2000,13:28,1493.75,1494.50,1493.25,1494.25,69,0
07/12/2000,13:29,1494.25,1494.25,1493.25,1493.75,68,0
07/12/2000,13:30,1493.75,1494.00,1493.00,1493.50,52,0
07/12/2000,13:31,1493.25,1494.00,1493.00,1493.50,37,0
07/12/2000,13:32,1493.50,1493.75,1493.25,1493.50,29,0
07/12/2000,13:33,1493.50,1494.00,1493.50,1493.75,30,0
07/12/2000,13:34,1493.75,1494.00,1493.75,1494.00,42,0
07/12/2000,13:35,1494.00,1494.50,1493.75,1494.00,47,0
07/12/2000,13:36,1493.75,1494.50,1493.25,1493.75,71,0
07/12/2000,13:37,1493.75,1493.75,1493.00,1493.00,68,0
07/12/2000,13:38,1493.00,1493.25,1492.75,1493.00,75,0
07/12/2000,13:39,1493.00,1493.50,1492.50,1492.50,38,0
07/12/2000,13:40,1492.50,1493.00,1491.75,1492.25,109,0
07/12/2000,13:41,1492.25,1492.50,1492.00,1492.50,40,0
07/12/2000,13:42,1492.50,1493.25,1492.25,1492.75,54,0
07/12/2000,13:43,1493.00,1493.75,1492.75,1493.25,64,0
07/12/2000,13:44,1493.25,1493.50,1492.75,1493.25,53,0
07/12/2000,13:45,1493.25,1493.75,1493.25,1493.75,34,0
07/12/2000,13:46,1494.00,1494.00,1493.00,1493.00,38,0
07/12/2000,13:47,1493.00,1493.00,1492.25,1492.50,67,0
07/12/2000,13:48,1492.50,1493.00,1492.50,1492.75,24,0
07/12/2000,13:49,1492.75,1493.50,1492.75,1492.75,41,0
07/12/2000,13:50,1492.75,1494.25,1492.50,1494.25,63,0
07/12/2000,13:51,1494.00,1495.50,1493.75,1494.00,172,0
07/12/2000,13:52,1494.00,1495.00,1494.00,1494.25,85,0
07/12/2000,13:53,1494.25,1494.75,1493.50,1493.75,65,0
07/12/2000,13:54,1493.75,1493.75,1493.00,1493.50,72,0
07/12/2000,13:55,1493.50,1494.00,1493.25,1493.25,34,0
07/12/2000,13:56,1493.25,1494.00,1493.00,1493.75,55,0
07/12/2000,13:57,1493.50,1493.75,1493.00,1493.00,57,0
07/12/2000,13:58,1493.00,1493.00,1491.75,1492.00,93,0
07/12/2000,13:59,1492.00,1492.50,1491.50,1491.75,82,0
07/12/2000,14:00,1491.50,1492.00,1491.50,1491.75,65,0
07/12/2000,14:01,1492.00,1493.25,1491.75,1492.75,68,0
07/12/2000,14:02,1493.00,1493.25,1492.50,1493.00,50,0
07/12/2000,14:03,1492.75,1493.00,1491.75,1491.75,56,0
07/12/2000,14:04,1491.75,1492.25,1491.50,1491.50,65,0
07/12/2000,14:05,1491.50,1492.00,1491.00,1491.50,92,0
07/12/2000,14:06,1491.50,1491.75,1491.25,1491.75,43,0
07/12/2000,14:07,1491.75,1492.50,1491.75,1492.50,81,0
07/12/2000,14:08,1492.25,1493.25,1491.50,1491.75,71,0
07/12/2000,14:09,1491.50,1492.75,1491.50,1492.25,54,0
07/12/2000,14:10,1492.50,1492.75,1492.00,1492.50,34,0
07/12/2000,14:11,1492.50,1493.00,1492.25,1492.75,43,0
07/12/2000,14:12,1492.75,1492.75,1491.75,1492.50,53,0
07/12/2000,14:13,1492.50,1492.50,1491.25,1491.50,58,0
07/12/2000,14:14,1491.50,1492.00,1491.25,1491.75,43,0
07/12/2000,14:15,1491.75,1491.75,1491.00,1491.25,67,0
07/12/2000,14:16,1491.00,1492.25,1491.00,1492.25,62,0
07/12/2000,14:17,1492.00,1492.75,1491.75,1492.75,61,0
07/12/2000,14:18,1492.50,1493.00,1492.00,1492.00,43,0
07/12/2000,14:19,1492.00,1492.25,1490.75,1491.75,93,0
07/12/2000,14:20,1491.75,1492.00,1491.50,1491.50,39,0
07/12/2000,14:21,1491.50,1492.25,1491.25,1492.00,41,0
07/12/2000,14:22,1492.25,1492.75,1492.00,1492.50,38,0
07/12/2000,14:23,1492.50,1493.00,1492.00,1492.50,61,0
07/12/2000,14:24,1492.50,1493.00,1492.00,1492.25,72,0
07/12/2000,14:25,1492.50,1492.75,1491.75,1492.25,55,0
07/12/2000,14:26,1492.25,1492.75,1492.00,1492.75,50,0
07/12/2000,14:27,1493.00,1494.50,1493.00,1493.75,180,0
07/12/2000,14:28,1493.75,1494.50,1493.50,1494.00,67,0
07/12/2000,14:29,1494.00,1494.25,1493.00,1493.50,61,0
07/12/2000,14:30,1493.25,1493.50,1492.50,1492.50,51,0
07/12/2000,14:31,1492.50,1492.75,1491.00,1492.00,115,0
07/12/2000,14:32,1492.00,1492.50,1491.25,1491.75,75,0
07/12/2000,14:33,1492.00,1492.50,1491.75,1492.00,56,0
07/12/2000,14:34,1492.00,1492.25,1491.50,1491.75,45,0
07/12/2000,14:35,1491.50,1491.75,1490.25,1490.50,112,0
07/12/2000,14:36,1490.50,1490.75,1489.00,1489.50,153,0
07/12/2000,14:37,1489.75,1490.25,1489.25,1489.75,107,0
07/12/2000,14:38,1489.75,1490.00,1489.50,1490.00,66,0
07/12/2000,14:39,1490.00,1490.50,1489.50,1490.25,66,0
07/12/2000,14:40,1490.25,1490.75,1490.00,1490.75,57,0
07/12/2000,14:41,1490.50,1491.00,1490.25,1490.50,62,0
07/12/2000,14:42,1490.75,1491.75,1490.25,1491.75,81,0
07/12/2000,14:43,1491.50,1492.75,1491.25,1492.75,78,0
07/12/2000,14:44,1492.50,1492.75,1491.50,1491.75,93,0
07/12/2000,14:45,1491.75,1491.75,1490.25,1490.25,63,0
07/12/2000,14:46,1490.25,1490.50,1489.75,1490.25,53,0
07/12/2000,14:47,1490.25,1490.75,1490.00,1490.25,43,0
07/12/2000,14:48,1490.50,1490.50,1490.00,1490.25,52,0
07/12/2000,14:49,1490.25,1491.00,1490.25,1490.75,70,0
07/12/2000,14:50,1490.75,1491.25,1490.75,1491.00,53,0
07/12/2000,14:51,1490.75,1491.00,1490.00,1490.75,90,0
07/12/2000,14:52,1490.75,1491.00,1490.25,1490.50,44,0
07/12/2000,14:53,1490.75,1490.75,1490.00,1490.00,53,0
07/12/2000,14:54,1490.25,1490.25,1489.75,1489.75,45,0
07/12/2000,14:55,1489.50,1489.50,1489.25,1489.50,39,0
07/12/2000,14:56,1489.25,1489.50,1489.00,1489.50,34,0
07/12/2000,14:57,1489.50,1490.00,1489.25,1489.75,40,0
07/12/2000,14:58,1490.00,1490.00,1489.50,1489.50,55,0
07/12/2000,14:59,1489.50,1489.75,1489.25,1489.50,52,0
07/12/2000,15:00,1489.50,1489.75,1489.00,1489.25,49,0
07/12/2000,15:01,1489.25,1489.50,1488.50,1489.25,93,0
07/12/2000,15:02,1489.50,1489.75,1489.00,1489.25,56,0
07/12/2000,15:03,1489.00,1489.25,1489.00,1489.00,37,0
07/12/2000,15:04,1489.25,1489.25,1489.00,1489.00,45,0
07/12/2000,15:05,1489.00,1489.25,1488.75,1489.00,34,0
07/12/2000,15:06,1488.75,1489.25,1488.50,1488.75,61,0
07/12/2000,15:07,1488.75,1488.75,1488.25,1488.50,29,0
07/12/2000,15:08,1488.50,1489.00,1488.25,1488.75,43,0
07/12/2000,15:09,1488.75,1488.75,1488.25,1488.25,24,0
07/12/2000,15:10,1488.50,1488.50,1487.75,1488.00,38,0
07/12/2000,15:11,1488.00,1488.00,1486.75,1486.75,59,0
07/12/2000,15:12,1486.75,1487.50,1486.75,1487.25,66,0
07/12/2000,15:13,1487.50,1487.50,1486.25,1486.75,61,0
07/12/2000,15:14,1486.50,1487.00,1486.25,1487.00,44,0
07/12/2000,15:15,1487.00,1487.75,1486.25,1486.50,91,0
07/13/2000,00:10,1487.00,1487.00,1487.00,1487.00,1,0
07/13/2000,00:20,1486.75,1486.75,1486.50,1486.50,2,0
07/13/2000,00:21,1486.75,1486.75,1486.75,1486.75,1,0
07/13/2000,00:22,1486.75,1486.75,1486.75,1486.75,2,0
07/13/2000,00:24,1486.75,1486.75,1486.75,1486.75,1,0
07/13/2000,00:32,1486.50,1486.50,1486.50,1486.50,1,0
07/13/2000,00:43,1486.75,1486.75,1486.75,1486.75,1,0
07/13/2000,01:05,1487.00,1487.00,1487.00,1487.00,1,0
07/13/2000,01:09,1486.75,1486.75,1486.75,1486.75,1,0
07/13/2000,01:15,1486.25,1486.25,1486.25,1486.25,1,0
07/13/2000,01:17,1486.50,1486.50,1486.50,1486.50,1,0
07/13/2000,01:23,1486.25,1486.25,1486.25,1486.25,1,0
07/13/2000,01:32,1486.00,1486.00,1485.75,1485.75,2,0
07/13/2000,01:57,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,01:58,1486.00,1486.00,1486.00,1486.00,1,0
07/13/2000,02:13,1486.00,1486.00,1486.00,1486.00,2,0
07/13/2000,02:14,1486.00,1486.00,1486.00,1486.00,1,0
07/13/2000,02:15,1486.25,1486.25,1486.25,1486.25,1,0
07/13/2000,02:17,1486.25,1486.25,1485.75,1485.75,2,0
07/13/2000,02:18,1486.00,1486.00,1486.00,1486.00,1,0
07/13/2000,02:21,1486.25,1486.25,1486.25,1486.25,1,0
07/13/2000,02:22,1486.75,1486.75,1486.75,1486.75,1,0
07/13/2000,02:23,1486.25,1486.50,1486.25,1486.25,3,0
07/13/2000,02:25,1486.25,1486.25,1486.25,1486.25,1,0
07/13/2000,02:33,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,02:34,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,02:35,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,02:39,1486.00,1486.25,1486.00,1486.00,3,0
07/13/2000,02:47,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,02:49,1485.50,1485.50,1485.25,1485.25,2,0
07/13/2000,02:50,1485.00,1485.50,1485.00,1485.50,2,0
07/13/2000,02:56,1485.50,1485.75,1485.50,1485.75,2,0
07/13/2000,03:04,1485.50,1485.50,1485.50,1485.50,1,0
07/13/2000,03:05,1485.00,1485.00,1485.00,1485.00,1,0
07/13/2000,03:07,1485.00,1485.00,1485.00,1485.00,1,0
07/13/2000,03:08,1484.75,1484.75,1484.75,1484.75,2,0
07/13/2000,03:09,1484.50,1484.50,1484.25,1484.25,3,0
07/13/2000,03:10,1484.50,1484.50,1484.50,1484.50,2,0
07/13/2000,03:12,1484.75,1484.75,1484.75,1484.75,2,0
07/13/2000,03:13,1484.50,1484.50,1484.00,1484.00,3,0
07/13/2000,03:15,1484.00,1484.00,1484.00,1484.00,1,0
07/13/2000,03:16,1483.75,1483.75,1483.75,1483.75,2,0
07/13/2000,03:21,1484.00,1484.00,1484.00,1484.00,1,0
07/13/2000,03:24,1484.00,1484.00,1483.75,1484.00,3,0
07/13/2000,03:25,1484.00,1484.00,1484.00,1484.00,1,0
07/13/2000,03:27,1483.75,1483.75,1483.75,1483.75,1,0
07/13/2000,03:32,1484.00,1484.00,1484.00,1484.00,2,0
07/13/2000,03:34,1484.25,1484.25,1484.25,1484.25,1,0
07/13/2000,03:41,1484.00,1484.00,1483.75,1483.75,3,0
07/13/2000,03:46,1483.75,1483.75,1483.75,1483.75,1,0
07/13/2000,03:49,1484.00,1484.00,1484.00,1484.00,1,0
07/13/2000,03:54,1484.25,1484.25,1484.25,1484.25,1,0
07/13/2000,03:55,1484.50,1484.50,1484.50,1484.50,1,0
07/13/2000,03:58,1484.50,1484.50,1484.50,1484.50,2,0
07/13/2000,03:59,1484.50,1484.50,1484.50,1484.50,4,0
07/13/2000,04:00,1484.25,1484.25,1484.25,1484.25,2,0
07/13/2000,04:04,1484.50,1484.50,1484.50,1484.50,1,0
07/13/2000,04:06,1484.25,1484.25,1484.25,1484.25,1,0
07/13/2000,04:08,1484.00,1484.25,1484.00,1484.25,2,0
07/13/2000,04:09,1484.50,1484.50,1484.50,1484.50,1,0
07/13/2000,04:11,1484.50,1484.50,1484.25,1484.25,2,0
07/13/2000,04:12,1484.00,1484.00,1483.75,1483.75,2,0
07/13/2000,04:15,1483.75,1483.75,1483.50,1483.50,5,0
07/13/2000,04:16,1483.25,1483.25,1483.25,1483.25,1,0
07/13/2000,04:17,1483.50,1483.50,1483.50,1483.50,1,0
07/13/2000,04:18,1483.25,1483.25,1483.25,1483.25,1,0
07/13/2000,04:26,1483.50,1483.50,1483.50,1483.50,1,0
07/13/2000,04:27,1483.75,1483.75,1483.75,1483.75,3,0
07/13/2000,04:28,1483.75,1483.75,1483.75,1483.75,1,0
07/13/2000,04:29,1483.75,1483.75,1483.75,1483.75,4,0
07/13/2000,04:30,1483.75,1483.75,1483.75,1483.75,1,0
07/13/2000,04:39,1484.00,1484.00,1484.00,1484.00,1,0
07/13/2000,04:40,1484.00,1484.00,1484.00,1484.00,3,0
07/13/2000,04:45,1484.00,1484.00,1484.00,1484.00,1,0
07/13/2000,04:47,1484.00,1484.25,1484.00,1484.25,3,0
07/13/2000,04:48,1484.00,1484.00,1484.00,1484.00,1,0
07/13/2000,04:49,1484.25,1484.25,1484.25,1484.25,2,0
07/13/2000,04:50,1484.50,1485.50,1484.50,1485.50,5,0
07/13/2000,04:51,1485.25,1485.25,1484.75,1484.75,3,0
07/13/2000,04:52,1485.00,1485.00,1485.00,1485.00,2,0
07/13/2000,04:55,1484.75,1484.75,1484.75,1484.75,1,0
07/13/2000,04:58,1484.50,1484.50,1484.50,1484.50,1,0
07/13/2000,05:01,1484.75,1485.00,1484.75,1485.00,2,0
07/13/2000,05:02,1485.25,1485.25,1485.25,1485.25,1,0
07/13/2000,05:03,1485.25,1485.25,1485.25,1485.25,1,0
07/13/2000,05:05,1485.25,1485.25,1485.25,1485.25,2,0
07/13/2000,05:08,1485.25,1486.00,1485.25,1485.75,11,0
07/13/2000,05:09,1485.75,1485.75,1485.50,1485.50,2,0
07/13/2000,05:12,1485.25,1485.25,1485.25,1485.25,1,0
07/13/2000,05:16,1485.25,1485.25,1485.25,1485.25,1,0
07/13/2000,05:18,1485.50,1485.50,1485.50,1485.50,1,0
07/13/2000,05:19,1485.75,1486.00,1485.75,1485.75,3,0
07/13/2000,05:21,1486.00,1486.25,1486.00,1486.00,3,0
07/13/2000,05:22,1485.75,1485.75,1485.75,1485.75,3,0
07/13/2000,05:23,1486.00,1486.00,1486.00,1486.00,1,0
07/13/2000,05:25,1486.25,1486.50,1486.25,1486.50,3,0
07/13/2000,05:26,1486.25,1486.75,1486.25,1486.50,5,0
07/13/2000,05:27,1486.25,1486.25,1486.25,1486.25,1,0
07/13/2000,05:29,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,05:31,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,05:33,1486.00,1486.00,1486.00,1486.00,1,0
07/13/2000,05:38,1486.00,1486.00,1486.00,1486.00,1,0
07/13/2000,05:43,1486.00,1486.00,1486.00,1486.00,1,0
07/13/2000,05:47,1486.25,1486.25,1486.25,1486.25,2,0
07/13/2000,05:49,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,05:50,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,05:52,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,05:53,1485.50,1485.50,1485.00,1485.00,2,0
07/13/2000,05:54,1485.25,1485.25,1485.25,1485.25,2,0
07/13/2000,05:57,1485.25,1485.25,1485.25,1485.25,1,0
07/13/2000,05:58,1485.50,1485.50,1485.50,1485.50,1,0
07/13/2000,05:59,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,06:01,1486.00,1486.00,1486.00,1486.00,1,0
07/13/2000,06:02,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,06:04,1486.00,1486.00,1486.00,1486.00,1,0
07/13/2000,06:07,1485.75,1485.75,1485.75,1485.75,2,0
07/13/2000,06:11,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,06:14,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,06:15,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,06:16,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,06:26,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,06:27,1486.00,1486.00,1485.75,1485.75,3,0
07/13/2000,06:31,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,06:33,1486.00,1486.25,1486.00,1486.25,2,0
07/13/2000,06:34,1486.50,1486.50,1486.50,1486.50,2,0
07/13/2000,06:35,1486.25,1486.25,1486.25,1486.25,1,0
07/13/2000,06:36,1485.75,1485.75,1485.75,1485.75,1,0
07/13/2000,06:37,1486.00,1486.25,1486.00,1486.25,4,0
07/13/2000,06:38,1486.50,1486.50,1486.50,1486.50,2,0
07/13/2000,06:39,1486.25,1486.75,1486.25,1486.75,7,0
07/13/2000,06:40,1486.75,1487.00,1486.75,1487.00,5,0
07/13/2000,06:41,1487.25,1487.50,1487.25,1487.50,2,0
07/13/2000,06:42,1487.50,1487.75,1487.50,1487.75,6,0
07/13/2000,06:43,1488.00,1488.00,1488.00,1488.00,1,0
07/13/2000,06:44,1488.00,1488.00,1487.75,1488.00,6,0
07/13/2000,06:45,1488.00,1488.25,1488.00,1488.25,4,0
07/13/2000,06:48,1488.00,1488.00,1488.00,1488.00,3,0
07/13/2000,06:50,1488.25,1488.50,1488.25,1488.50,3,0
07/13/2000,06:51,1488.75,1488.75,1488.50,1488.50,2,0
07/13/2000,06:53,1488.25,1488.25,1488.25,1488.25,2,0
07/13/2000,06:54,1488.00,1488.25,1487.75,1487.75,5,0
07/13/2000,06:55,1488.00,1488.25,1488.00,1488.25,2,0
07/13/2000,06:56,1488.25,1488.25,1488.00,1488.00,2,0
07/13/2000,06:57,1488.50,1488.50,1488.00,1488.00,2,0
07/13/2000,06:58,1487.75,1487.75,1487.25,1487.25,6,0
07/13/2000,06:59,1487.25,1487.25,1487.25,1487.25,1,0
07/13/2000,07:00,1487.25,1487.25,1487.00,1487.00,2,0
07/13/2000,07:01,1487.00,1487.00,1487.00,1487.00,2,0
07/13/2000,07:02,1487.25,1487.50,1487.25,1487.50,2,0
07/13/2000,07:04,1488.00,1488.00,1487.25,1487.50,7,0
07/13/2000,07:05,1487.50,1487.50,1487.50,1487.50,1,0
07/13/2000,07:06,1487.75,1487.75,1487.75,1487.75,3,0
07/13/2000,07:07,1488.00,1488.00,1488.00,1488.00,2,0
07/13/2000,07:08,1487.75,1487.75,1487.75,1487.75,1,0
07/13/2000,07:09,1487.75,1488.00,1487.75,1488.00,3,0
07/13/2000,07:10,1488.00,1488.25,1488.00,1488.25,2,0
07/13/2000,07:11,1488.00,1488.25,1488.00,1488.25,4,0
07/13/2000,07:12,1488.50,1488.75,1488.50,1488.50,7,0
07/13/2000,07:14,1488.25,1488.25,1488.25,1488.25,1,0
07/13/2000,07:15,1488.75,1488.75,1488.25,1488.50,3,0
07/13/2000,07:16,1488.50,1488.50,1488.25,1488.25,2,0
07/13/2000,07:17,1488.00,1488.50,1488.00,1488.50,2,0
07/13/2000,07:18,1488.50,1488.50,1488.00,1488.00,4,0
07/13/2000,07:19,1487.75,1488.25,1487.75,1488.25,5,0
07/13/2000,07:21,1488.00,1488.00,1487.75,1488.00,3,0
07/13/2000,07:22,1488.25,1488.50,1488.25,1488.50,4,0
07/13/2000,07:23,1488.50,1488.50,1488.50,1488.50,2,0
07/13/2000,07:24,1488.75,1488.75,1488.50,1488.50,3,0
07/13/2000,07:25,1488.50,1488.50,1488.50,1488.50,2,0
07/13/2000,07:26,1488.50,1489.25,1488.50,1489.00,15,0
07/13/2000,07:27,1488.75,1489.00,1488.75,1489.00,2,0
07/13/2000,07:28,1488.75,1488.75,1488.75,1488.75,2,0
07/13/2000,07:29,1488.75,1489.00,1488.75,1489.00,2,0
07/13/2000,07:30,1489.25,1489.25,1489.00,1489.00,5,0
07/13/2000,07:31,1489.25,1489.50,1489.25,1489.25,7,0
07/13/2000,07:32,1489.50,1489.50,1489.00,1489.00,8,0
07/13/2000,07:33,1489.00,1489.00,1487.75,1488.25,28,0
07/13/2000,07:34,1488.50,1489.00,1488.50,1488.75,11,0
07/13/2000,07:35,1488.75,1489.00,1488.75,1489.00,6,0
07/13/2000,07:36,1489.25,1489.50,1488.75,1489.25,8,0
07/13/2000,07:37,1489.50,1489.50,1489.00,1489.50,8,0
07/13/2000,07:38,1489.25,1490.00,1489.25,1489.75,12,0
07/13/2000,07:39,1489.75,1490.25,1489.75,1490.25,16,0
07/13/2000,07:40,1490.50,1490.75,1490.25,1490.50,13,0
07/13/2000,07:41,1490.75,1491.00,1490.50,1491.00,9,0
07/13/2000,07:42,1491.00,1491.00,1490.25,1490.75,12,0
07/13/2000,07:43,1490.50,1491.25,1490.50,1491.00,15,0
07/13/2000,07:44,1491.25,1491.25,1490.75,1491.00,14,0
07/13/2000,07:45,1491.25,1491.25,1491.00,1491.00,6,0
07/13/2000,07:46,1491.25,1491.25,1491.00,1491.00,6,0
07/13/2000,07:47,1491.25,1491.25,1490.75,1491.00,5,0
07/13/2000,07:48,1491.00,1491.00,1491.00,1491.00,3,0
07/13/2000,07:49,1491.25,1491.50,1491.00,1491.50,9,0
07/13/2000,07:50,1491.25,1491.50,1491.25,1491.50,8,0
07/13/2000,07:51,1491.25,1492.00,1491.25,1492.00,11,0
07/13/2000,07:52,1491.75,1491.75,1491.50,1491.50,14,0
07/13/2000,07:53,1491.25,1491.75,1491.00,1491.50,16,0
07/13/2000,07:54,1491.50,1492.25,1491.50,1491.75,14,0
07/13/2000,07:55,1492.00,1492.25,1491.75,1492.00,11,0
07/13/2000,07:56,1492.00,1492.00,1491.50,1491.50,14,0
07/13/2000,07:57,1491.50,1491.75,1491.25,1491.50,8,0
07/13/2000,07:58,1491.50,1491.75,1491.25,1491.75,6,0
07/13/2000,07:59,1491.75,1492.50,1491.75,1492.00,9,0
07/13/2000,08:00,1492.25,1492.25,1492.25,1492.25,3,0
07/13/2000,08:01,1492.25,1492.50,1492.25,1492.25,8,0
07/13/2000,08:02,1492.25,1492.25,1492.00,1492.00,8,0
07/13/2000,08:03,1492.25,1492.50,1492.00,1492.25,13,0
07/13/2000,08:04,1492.25,1492.50,1492.25,1492.50,4,0
07/13/2000,08:05,1492.25,1492.25,1491.75,1491.75,20,0
07/13/2000,08:06,1491.75,1492.25,1491.50,1492.25,15,0
07/13/2000,08:07,1492.25,1492.25,1491.75,1491.75,12,0
07/13/2000,08:08,1491.50,1492.00,1491.25,1492.00,17,0
07/13/2000,08:09,1492.00,1492.00,1492.00,1492.00,4,0
07/13/2000,08:10,1492.00,1492.25,1491.75,1492.25,10,0
07/13/2000,08:11,1492.00,1492.75,1492.00,1492.50,16,0
07/13/2000,08:12,1492.50,1492.50,1492.25,1492.25,2,0
07/13/2000,08:13,1492.50,1492.75,1492.25,1492.50,7,0
07/13/2000,08:14,1492.25,1492.50,1492.25,1492.50,10,0
07/13/2000,08:15,1492.25,1492.25,1492.25,1492.25,3,0
07/13/2000,08:16,1492.00,1492.50,1492.00,1492.50,4,0
07/13/2000,08:17,1492.50,1492.75,1492.50,1492.75,3,0
07/13/2000,08:18,1493.00,1493.25,1492.00,1493.00,19,0
07/13/2000,08:19,1492.75,1493.00,1492.75,1492.75,4,0
07/13/2000,08:20,1493.00,1493.00,1492.75,1492.75,2,0
07/13/2000,08:21,1493.00,1493.25,1493.00,1493.25,3,0
07/13/2000,08:22,1493.25,1493.50,1493.25,1493.25,6,0
07/13/2000,08:23,1493.50,1493.50,1493.00,1493.00,2,0
07/13/2000,08:24,1493.50,1493.50,1492.75,1493.00,7,0
07/13/2000,08:25,1493.00,1493.00,1492.75,1492.75,4,0
07/13/2000,08:26,1493.00,1493.00,1492.75,1492.75,6,0
07/13/2000,08:27,1492.50,1492.75,1492.25,1492.25,5,0
07/13/2000,08:28,1492.25,1492.50,1492.25,1492.25,7,0
07/13/2000,08:29,1492.25,1493.25,1492.00,1492.50,11,0
07/13/2000,08:30,1492.25,1492.50,1491.00,1491.75,35,0
07/13/2000,08:31,1492.00,1492.25,1491.00,1492.25,79,0
07/13/2000,08:32,1491.75,1492.25,1491.25,1492.00,64,0
07/13/2000,08:33,1491.75,1491.75,1490.25,1490.50,80,0
07/13/2000,08:34,1490.75,1491.50,1490.50,1491.00,78,0
07/13/2000,08:35,1491.25,1492.75,1491.00,1492.25,72,0
07/13/2000,08:36,1492.00,1493.25,1492.00,1492.50,80,0
07/13/2000,08:37,1492.25,1492.50,1492.00,1492.25,77,0
07/13/2000,08:38,1492.25,1493.25,1492.25,1493.00,104,0
07/13/2000,08:39,1492.75,1493.00,1491.25,1491.50,101,0
07/13/2000,08:40,1491.50,1492.00,1491.00,1491.25,75,0
07/13/2000,08:41,1491.25,1491.50,1489.50,1489.75,98,0
07/13/2000,08:42,1490.00,1491.25,1490.00,1491.00,97,0
07/13/2000,08:43,1491.25,1491.50,1490.00,1490.25,81,0
07/13/2000,08:44,1490.25,1491.00,1489.75,1491.00,94,0
07/13/2000,08:45,1490.75,1491.75,1490.00,1490.25,98,0
07/13/2000,08:46,1490.50,1491.25,1490.25,1490.75,69,0
07/13/2000,08:47,1490.75,1491.75,1490.75,1491.50,71,0
07/13/2000,08:48,1491.75,1492.50,1491.50,1492.50,60,0
07/13/2000,08:49,1492.25,1492.75,1490.75,1491.00,68,0
07/13/2000,08:50,1490.75,1491.25,1490.25,1490.75,61,0
07/13/2000,08:51,1491.00,1492.25,1490.75,1492.25,82,0
07/13/2000,08:52,1492.00,1492.50,1490.25,1490.75,88,0
07/13/2000,08:53,1490.75,1491.00,1489.25,1489.25,90,0
07/13/2000,08:54,1489.50,1490.25,1489.25,1490.00,102,0
07/13/2000,08:55,1490.00,1490.25,1489.25,1489.25,75,0
07/13/2000,08:56,1489.25,1489.25,1488.50,1489.00,119,0
07/13/2000,08:57,1489.00,1489.50,1488.50,1489.00,82,0
07/13/2000,08:58,1489.25,1489.50,1488.75,1489.00,55,0
07/13/2000,08:59,1489.00,1489.25,1488.25,1489.00,84,0
07/13/2000,09:00,1489.25,1489.25,1488.50,1489.00,64,0
07/13/2000,09:01,1489.25,1489.25,1488.00,1488.25,66,0
07/13/2000,09:02,1488.00,1488.25,1487.25,1487.25,100,0
07/13/2000,09:03,1487.25,1487.75,1487.00,1487.75,102,0
07/13/2000,09:04,1487.75,1488.00,1487.50,1487.50,68,0
07/13/2000,09:05,1487.75,1487.75,1486.75,1487.00,95,0
07/13/2000,09:06,1487.00,1487.50,1486.75,1487.00,74,0
07/13/2000,09:07,1487.00,1487.00,1486.25,1487.00,94,0
07/13/2000,09:08,1487.00,1487.50,1486.50,1487.00,82,0
07/13/2000,09:09,1487.00,1488.00,1486.75,1488.00,87,0
07/13/2000,09:10,1487.75,1488.00,1487.25,1487.75,78,0
07/13/2000,09:11,1487.75,1487.75,1487.25,1487.50,37,0
07/13/2000,09:12,1487.50,1488.00,1487.00,1487.75,70,0
07/13/2000,09:13,1488.00,1488.50,1487.75,1487.75,76,0
07/13/2000,09:14,1487.75,1488.00,1486.75,1487.00,76,0
07/13/2000,09:15,1487.00,1487.00,1486.25,1486.25,76,0
07/13/2000,09:16,1486.50,1487.25,1486.25,1486.50,62,0
07/13/2000,09:17,1486.50,1487.50,1486.50,1487.00,66,0
07/13/2000,09:18,1487.00,1487.25,1486.75,1487.00,29,0
07/13/2000,09:19,1487.00,1488.50,1487.00,1488.50,83,0
07/13/2000,09:20,1488.50,1488.50,1487.00,1487.00,96,0
07/13/2000,09:21,1487.00,1487.25,1486.25,1486.75,105,0
07/13/2000,09:22,1486.75,1488.25,1486.75,1487.75,65,0
07/13/2000,09:23,1488.00,1488.00,1487.50,1487.75,58,0
07/13/2000,09:24,1487.75,1489.25,1487.75,1488.50,139,0
07/13/2000,09:25,1488.50,1489.00,1488.00,1488.75,55,0
07/13/2000,09:26,1488.75,1490.00,1488.00,1490.00,87,0
07/13/2000,09:27,1490.00,1490.00,1489.00,1489.75,92,0
07/13/2000,09:28,1489.75,1490.25,1489.50,1489.75,99,0
07/13/2000,09:29,1489.75,1490.00,1489.25,1489.75,61,0
07/13/2000,09:30,1489.75,1490.50,1489.75,1490.25,70,0
07/13/2000,09:31,1490.25,1491.50,1490.25,1491.25,123,0
07/13/2000,09:32,1491.25,1491.75,1490.75,1491.00,90,0
07/13/2000,09:33,1491.00,1491.25,1490.75,1491.25,51,0
07/13/2000,09:34,1491.25,1491.25,1490.25,1490.25,52,0
07/13/2000,09:35,1490.50,1490.75,1490.00,1490.00,46,0
07/13/2000,09:36,1490.00,1490.25,1489.75,1490.25,47,0
07/13/2000,09:37,1490.00,1490.75,1490.00,1490.50,54,0
07/13/2000,09:38,1490.75,1491.50,1489.75,1491.00,128,0
07/13/2000,09:39,1491.25,1491.25,1490.75,1491.25,51,0
07/13/2000,09:40,1491.00,1491.25,1490.25,1490.75,58,0
07/13/2000,09:41,1490.75,1491.25,1490.75,1491.00,43,0
07/13/2000,09:42,1490.75,1491.75,1490.25,1491.25,73,0
07/13/2000,09:43,1491.50,1492.25,1491.00,1492.00,96,0
07/13/2000,09:44,1492.00,1492.25,1491.25,1491.25,68,0
07/13/2000,09:45,1491.25,1492.25,1491.25,1492.25,44,0
07/13/2000,09:46,1492.00,1492.50,1491.50,1492.50,84,0
07/13/2000,09:47,1492.25,1493.25,1492.25,1493.25,89,0
07/13/2000,09:48,1493.00,1493.75,1492.50,1492.50,115,0
07/13/2000,09:49,1492.75,1492.75,1491.50,1491.75,59,0
07/13/2000,09:50,1492.00,1492.00,1491.00,1491.25,58,0
07/13/2000,09:51,1491.25,1491.50,1491.00,1491.25,61,0
07/13/2000,09:52,1491.25,1491.50,1490.25,1490.25,90,0
07/13/2000,09:53,1490.25,1491.50,1490.25,1491.00,67,0
07/13/2000,09:54,1491.00,1491.75,1491.00,1491.50,38,0
07/13/2000,09:55,1491.50,1491.75,1490.75,1491.00,54,0
07/13/2000,09:56,1491.25,1491.50,1490.50,1490.75,44,0
07/13/2000,09:57,1490.75,1492.00,1490.75,1492.00,58,0
07/13/2000,09:58,1492.00,1492.75,1492.00,1492.75,82,0
07/13/2000,09:59,1492.50,1492.75,1491.75,1492.00,72,0
07/13/2000,10:00,1491.75,1492.75,1491.75,1492.50,58,0
07/13/2000,10:01,1492.50,1492.75,1492.00,1492.00,49,0
07/13/2000,10:02,1492.00,1492.25,1491.00,1491.25,86,0
07/13/2000,10:03,1491.50,1491.75,1490.25,1491.00,124,0
07/13/2000,10:04,1491.00,1491.25,1490.75,1491.25,51,0
07/13/2000,10:05,1491.25,1492.25,1491.25,1491.75,56,0
07/13/2000,10:06,1491.50,1491.50,1490.75,1490.75,38,0
07/13/2000,10:07,1490.75,1491.00,1490.25,1490.50,53,0
07/13/2000,10:08,1490.75,1491.50,1490.75,1491.50,48,0
07/13/2000,10:09,1491.25,1491.25,1489.75,1490.00,109,0
07/13/2000,10:10,1490.00,1490.75,1489.75,1490.50,50,0
07/13/2000,10:11,1490.50,1491.25,1490.50,1491.00,53,0
07/13/2000,10:12,1491.00,1491.50,1490.25,1490.50,59,0
07/13/2000,10:13,1490.25,1490.50,1490.00,1490.00,34,0
07/13/2000,10:14,1489.75,1490.00,1489.50,1489.75,65,0
07/13/2000,10:15,1490.00,1490.75,1489.75,1490.75,37,0
07/13/2000,10:16,1491.00,1491.50,1490.75,1491.00,57,0
07/13/2000,10:17,1491.25,1492.00,1491.00,1491.25,79,0
07/13/2000,10:18,1491.50,1491.75,1490.25,1490.50,54,0
07/13/2000,10:19,1490.50,1490.75,1490.00,1490.00,44,0
07/13/2000,10:20,1490.00,1490.75,1489.75,1490.00,52,0
07/13/2000,10:21,1490.00,1490.75,1490.00,1490.25,49,0
07/13/2000,10:22,1490.50,1490.50,1489.25,1489.25,67,0
07/13/2000,10:23,1489.50,1490.00,1489.25,1490.00,48,0
07/13/2000,10:24,1490.00,1490.25,1489.75,1490.25,40,0
07/13/2000,10:25,1490.25,1491.00,1490.00,1490.00,62,0
07/13/2000,10:26,1490.00,1490.50,1489.75,1490.50,48,0
07/13/2000,10:27,1490.25,1490.25,1489.50,1490.00,48,0
07/13/2000,10:28,1490.00,1490.25,1489.50,1489.75,42,0
07/13/2000,10:29,1489.75,1490.00,1489.50,1489.75,43,0
07/13/2000,10:30,1489.75,1489.75,1488.75,1489.25,89,0
07/13/2000,10:31,1489.00,1489.25,1488.75,1489.00,49,0
07/13/2000,10:32,1489.25,1489.25,1488.75,1489.25,52,0
07/13/2000,10:33,1489.00,1489.50,1489.00,1489.25,50,0
07/13/2000,10:34,1489.50,1490.00,1489.25,1490.00,46,0
07/13/2000,10:35,1489.75,1490.50,1489.75,1490.25,54,0
07/13/2000,10:36,1490.25,1490.75,1490.25,1490.50,42,0
07/13/2000,10:37,1490.50,1490.50,1490.00,1490.00,20,0
07/13/2000,10:38,1490.00,1490.25,1489.75,1489.75,30,0
07/13/2000,10:39,1489.75,1490.25,1489.75,1490.25,16,0
07/13/2000,10:40,1490.25,1490.25,1490.00,1490.25,12,0
07/13/2000,10:41,1490.50,1490.75,1489.00,1489.50,67,0
07/13/2000,10:42,1489.75,1490.25,1489.75,1490.00,38,0
07/13/2000,10:43,1490.00,1490.00,1489.25,1489.50,16,0
07/13/2000,10:44,1489.75,1490.25,1489.50,1490.25,20,0
07/13/2000,10:45,1490.50,1490.50,1490.00,1490.25,29,0
07/13/2000,10:46,1490.25,1491.75,1490.25,1491.00,93,0
07/13/2000,10:47,1491.25,1491.25,1490.50,1490.75,65,0
07/13/2000,10:48,1490.75,1491.00,1490.25,1490.25,31,0
07/13/2000,10:49,1490.50,1491.00,1490.25,1490.75,35,0
07/13/2000,10:50,1490.50,1491.00,1490.50,1490.75,35,0
07/13/2000,10:51,1490.75,1491.00,1490.50,1490.75,17,0
07/13/2000,10:52,1490.75,1491.75,1490.75,1491.75,24,0
07/13/2000,10:53,1491.50,1492.25,1491.50,1492.00,63,0
07/13/2000,10:54,1492.00,1492.00,1491.50,1491.50,36,0
07/13/2000,10:55,1491.50,1491.50,1491.00,1491.25,32,0
07/13/2000,10:56,1491.25,1491.25,1490.75,1491.00,27,0
07/13/2000,10:57,1491.00,1491.25,1490.75,1490.75,26,0
07/13/2000,10:58,1491.00,1491.00,1490.50,1490.75,34,0
07/13/2000,10:59,1490.50,1490.75,1490.25,1490.75,35,0
07/13/2000,11:00,1490.75,1490.75,1490.00,1490.50,38,0
07/13/2000,11:01,1490.25,1490.75,1490.25,1490.75,23,0
07/13/2000,11:02,1490.75,1491.00,1490.75,1490.75,15,0
07/13/2000,11:03,1491.00,1491.25,1490.75,1491.00,18,0
07/13/2000,11:04,1491.00,1491.25,1490.75,1490.75,19,0
07/13/2000,11:05,1490.50,1490.75,1490.50,1490.75,10,0
07/13/2000,11:06,1490.50,1490.50,1490.50,1490.50,14,0
07/13/2000,11:07,1490.50,1490.75,1490.25,1490.50,25,0
07/13/2000,11:08,1490.75,1491.00,1490.75,1490.75,16,0
07/13/2000,11:09,1490.75,1491.00,1490.75,1491.00,18,0
07/13/2000,11:10,1491.00,1491.25,1491.00,1491.25,15,0
07/13/2000,11:11,1491.25,1491.75,1491.25,1491.75,14,0
07/13/2000,11:12,1491.50,1492.00,1491.50,1492.00,25,0
07/13/2000,11:13,1492.00,1492.00,1491.75,1491.75,31,0
07/13/2000,11:14,1491.75,1492.00,1491.75,1491.75,27,0
07/13/2000,11:15,1492.00,1492.50,1492.00,1492.25,50,0
07/13/2000,11:16,1492.25,1492.75,1492.25,1492.75,33,0
07/13/2000,11:17,1492.75,1492.75,1492.25,1492.50,35,0
07/13/2000,11:18,1492.25,1492.50,1492.00,1492.00,33,0
07/13/2000,11:19,1492.25,1492.50,1491.75,1491.75,25,0
07/13/2000,11:20,1491.75,1492.25,1491.75,1492.25,27,0
07/13/2000,11:21,1492.25,1492.25,1491.75,1492.25,24,0
07/13/2000,11:22,1492.25,1492.25,1491.75,1492.25,22,0
07/13/2000,11:23,1492.50,1492.75,1492.25,1492.50,21,0
07/13/2000,11:24,1492.50,1492.75,1492.25,1492.50,17,0
07/13/2000,11:25,1492.50,1493.25,1492.50,1493.00,61,0
07/13/2000,11:26,1493.00,1493.25,1492.50,1492.50,17,0
07/13/2000,11:27,1492.50,1492.75,1492.00,1492.00,29,0
07/13/2000,11:28,1492.00,1492.25,1491.75,1491.75,27,0
07/13/2000,11:29,1492.00,1492.50,1491.75,1492.00,24,0
07/13/2000,11:30,1492.00,1492.00,1491.50,1491.75,34,0
07/13/2000,11:31,1491.75,1492.00,1491.50,1492.00,21,0
07/13/2000,11:32,1492.00,1492.25,1491.75,1491.75,17,0
07/13/2000,11:33,1491.75,1491.75,1490.75,1491.25,78,0
07/13/2000,11:34,1491.25,1491.50,1491.25,1491.25,17,0
07/13/2000,11:35,1491.25,1491.75,1491.25,1491.75,12,0
07/13/2000,11:36,1491.75,1492.00,1491.50,1491.75,26,0
07/13/2000,11:37,1491.75,1492.25,1491.75,1492.25,15,0
07/13/2000,11:38,1492.25,1492.25,1491.75,1491.75,17,0
07/13/2000,11:39,1491.75,1492.00,1491.50,1491.75,23,0
07/13/2000,11:40,1491.75,1492.50,1491.50,1492.25,25,0
07/13/2000,11:41,1492.25,1493.00,1492.25,1493.00,24,0
07/13/2000,11:42,1492.75,1493.00,1492.00,1492.00,33,0
07/13/2000,11:43,1492.25,1492.50,1491.50,1491.50,34,0
07/13/2000,11:44,1491.50,1491.50,1491.25,1491.25,44,0
07/13/2000,11:45,1491.25,1491.75,1491.25,1491.50,34,0
07/13/2000,11:46,1491.50,1491.75,1491.25,1491.25,11,0
07/13/2000,11:47,1491.25,1491.25,1490.75,1490.75,38,0
07/13/2000,11:48,1490.75,1491.25,1490.75,1491.00,21,0
07/13/2000,11:49,1491.00,1491.50,1491.00,1491.25,20,0
07/13/2000,11:50,1491.00,1491.00,1490.50,1490.75,71,0
07/13/2000,11:51,1490.75,1490.75,1490.25,1490.25,46,0
07/13/2000,11:52,1490.50,1490.50,1489.75,1490.25,77,0
07/13/2000,11:53,1490.50,1490.50,1490.00,1490.25,32,0
07/13/2000,11:54,1490.25,1490.25,1489.75,1490.00,33,0
07/13/2000,11:55,1489.75,1490.25,1489.50,1490.00,35,0
07/13/2000,11:56,1490.00,1490.50,1489.75,1490.25,34,0
07/13/2000,11:57,1490.25,1490.50,1490.00,1490.25,16,0
07/13/2000,11:58,1490.25,1490.50,1490.25,1490.25,31,0
07/13/2000,11:59,1490.25,1490.50,1490.25,1490.50,16,0
07/13/2000,12:00,1490.50,1490.50,1490.25,1490.50,23,0
07/13/2000,12:01,1490.25,1490.50,1490.00,1490.25,19,0
07/13/2000,12:02,1490.25,1490.25,1490.00,1490.00,20,0
07/13/2000,12:03,1490.00,1490.50,1490.00,1490.25,20,0
07/13/2000,12:04,1490.50,1491.00,1490.25,1490.75,32,0
07/13/2000,12:05,1491.00,1491.25,1490.75,1491.00,43,0
07/13/2000,12:06,1490.75,1491.00,1490.75,1491.00,16,0
07/13/2000,12:07,1491.25,1491.50,1491.00,1491.00,28,0
07/13/2000,12:08,1491.25,1491.25,1490.50,1490.75,17,0
07/13/2000,12:09,1490.50,1491.25,1490.50,1491.25,18,0
07/13/2000,12:10,1491.25,1491.25,1491.00,1491.00,13,0
07/13/2000,12:11,1491.00,1491.25,1491.00,1491.25,7,0
07/13/2000,12:12,1491.25,1491.50,1491.00,1491.25,10,0
07/13/2000,12:13,1491.00,1491.50,1491.00,1491.25,8,0
07/13/2000,12:14,1491.25,1491.50,1490.75,1491.25,13,0
07/13/2000,12:15,1491.25,1491.25,1490.75,1491.00,11,0
07/13/2000,12:16,1491.00,1491.50,1491.00,1491.25,15,0
07/13/2000,12:17,1491.25,1491.50,1491.25,1491.25,8,0
07/13/2000,12:18,1491.50,1491.50,1490.75,1490.75,26,0
07/13/2000,12:19,1490.75,1491.00,1490.75,1490.75,21,0
07/13/2000,12:20,1490.75,1491.00,1490.75,1491.00,8,0
07/13/2000,12:21,1490.75,1490.75,1490.50,1490.50,9,0
07/13/2000,12:22,1490.50,1490.50,1490.25,1490.25,23,0
07/13/2000,12:23,1490.50,1490.50,1490.00,1490.25,47,0
07/13/2000,12:24,1490.25,1491.00,1490.25,1490.50,24,0
07/13/2000,12:25,1490.50,1490.75,1490.00,1490.00,22,0
07/13/2000,12:26,1490.00,1490.25,1490.00,1490.00,15,0
07/13/2000,12:27,1490.00,1490.75,1490.00,1490.75,25,0
07/13/2000,12:28,1490.50,1490.50,1490.00,1490.25,16,0
07/13/2000,12:29,1490.50,1490.75,1490.50,1490.50,15,0
07/13/2000,12:30,1490.25,1490.50,1490.25,1490.50,20,0
07/13/2000,12:31,1490.50,1490.75,1490.25,1490.50,19,0
07/13/2000,12:32,1490.75,1491.25,1490.75,1491.25,26,0
07/13/2000,12:33,1491.25,1491.50,1491.00,1491.25,38,0
07/13/2000,12:34,1491.25,1491.50,1491.00,1491.50,18,0
07/13/2000,12:35,1491.50,1492.25,1491.50,1492.25,51,0
07/13/2000,12:36,1492.25,1492.50,1491.75,1492.25,47,0
07/13/2000,12:37,1492.00,1492.50,1491.75,1492.25,40,0
07/13/2000,12:38,1492.00,1492.25,1491.75,1491.75,18,0
07/13/2000,12:39,1492.00,1492.50,1491.75,1492.50,28,0
07/13/2000,12:40,1492.75,1493.00,1492.50,1492.75,60,0
07/13/2000,12:41,1492.50,1493.25,1492.25,1493.00,47,0
07/13/2000,12:42,1493.00,1494.25,1492.75,1493.50,128,0
07/13/2000,12:43,1493.75,1494.25,1493.50,1493.75,57,0
07/13/2000,12:44,1494.00,1494.25,1493.75,1494.00,43,0
07/13/2000,12:45,1493.75,1494.50,1493.75,1494.50,52,0
07/13/2000,12:46,1494.25,1494.50,1494.00,1494.25,44,0
07/13/2000,12:47,1494.25,1494.25,1493.50,1494.00,54,0
07/13/2000,12:48,1494.00,1494.00,1493.25,1493.75,43,0
07/13/2000,12:49,1493.50,1494.00,1493.50,1493.75,26,0
07/13/2000,12:50,1493.75,1493.75,1493.50,1493.50,13,0
07/13/2000,12:51,1493.50,1494.00,1493.50,1493.75,23,0
07/13/2000,12:52,1493.75,1494.00,1493.50,1494.00,25,0
07/13/2000,12:53,1494.00,1495.50,1493.75,1495.50,108,0
07/13/2000,12:54,1495.25,1495.75,1495.00,1495.25,126,0
07/13/2000,12:55,1495.25,1495.50,1494.75,1495.25,40,0
07/13/2000,12:56,1495.25,1495.50,1494.75,1495.00,34,0
07/13/2000,12:57,1494.75,1495.25,1494.75,1495.25,40,0
07/13/2000,12:58,1495.25,1495.50,1494.50,1494.75,46,0
07/13/2000,12:59,1494.75,1496.00,1494.75,1495.75,83,0
07/13/2000,13:00,1495.75,1496.00,1495.25,1495.75,38,0
07/13/2000,13:01,1495.75,1495.75,1494.75,1494.75,59,0
07/13/2000,13:02,1495.00,1496.25,1495.00,1495.75,94,0
07/13/2000,13:03,1496.00,1496.50,1495.75,1495.75,76,0
07/13/2000,13:04,1495.75,1496.00,1495.25,1495.50,51,0
07/13/2000,13:05,1495.50,1495.50,1495.25,1495.25,28,0
07/13/2000,13:06,1495.25,1495.75,1495.00,1495.50,39,0
07/13/2000,13:07,1495.75,1497.00,1495.50,1496.75,80,0
07/13/2000,13:08,1497.00,1497.50,1496.75,1496.75,131,0
07/13/2000,13:09,1497.00,1497.00,1496.00,1496.00,66,0
07/13/2000,13:10,1496.00,1496.25,1495.75,1496.00,40,0
07/13/2000,13:11,1496.00,1496.00,1495.50,1495.75,46,0
07/13/2000,13:12,1495.75,1496.75,1495.75,1496.25,79,0
07/13/2000,13:13,1496.50,1496.50,1495.75,1495.75,29,0
07/13/2000,13:14,1495.50,1496.00,1495.50,1495.75,37,0
07/13/2000,13:15,1495.50,1496.25,1495.50,1496.00,41,0
07/13/2000,13:16,1496.00,1496.50,1495.75,1496.25,45,0
07/13/2000,13:17,1496.25,1496.25,1495.75,1496.00,34,0
07/13/2000,13:18,1496.00,1496.50,1496.00,1496.25,31,0
07/13/2000,13:19,1496.00,1496.50,1496.00,1496.25,30,0
07/13/2000,13:20,1496.00,1496.75,1496.00,1496.75,52,0
07/13/2000,13:21,1496.75,1497.50,1496.75,1496.75,81,0
07/13/2000,13:22,1496.75,1497.00,1496.00,1496.25,48,0
07/13/2000,13:23,1496.00,1496.75,1496.00,1496.50,41,0
07/13/2000,13:24,1496.25,1496.75,1496.25,1496.75,27,0
07/13/2000,13:25,1496.50,1496.75,1496.00,1496.00,45,0
07/13/2000,13:26,1496.00,1497.00,1496.00,1497.00,38,0
07/13/2000,13:27,1496.75,1497.00,1495.75,1496.00,81,0
07/13/2000,13:28,1495.75,1496.00,1495.25,1495.50,94,0
07/13/2000,13:29,1495.50,1495.75,1495.00,1495.25,75,0
07/13/2000,13:30,1495.25,1495.50,1495.00,1495.25,50,0
07/13/2000,13:31,1495.25,1495.25,1493.75,1494.25,136,0
07/13/2000,13:32,1494.25,1495.00,1494.25,1494.75,94,0
07/13/2000,13:33,1494.50,1495.00,1494.25,1494.50,57,0
07/13/2000,13:34,1494.50,1494.50,1494.25,1494.25,30,0
07/13/2000,13:35,1494.50,1494.75,1494.00,1494.50,42,0
07/13/2000,13:36,1494.25,1495.00,1494.25,1494.50,39,0
07/13/2000,13:37,1494.50,1494.50,1494.00,1494.50,40,0
07/13/2000,13:38,1494.50,1494.75,1494.00,1494.25,51,0
07/13/2000,13:39,1494.25,1495.00,1494.25,1495.00,40,0
07/13/2000,13:40,1495.00,1495.50,1494.75,1495.25,62,0
07/13/2000,13:41,1495.25,1495.50,1495.00,1495.00,48,0
07/13/2000,13:42,1495.00,1495.25,1494.75,1494.75,26,0
07/13/2000,13:43,1494.75,1495.25,1494.75,1494.75,19,0
07/13/2000,13:44,1494.50,1495.00,1494.25,1494.75,45,0
07/13/2000,13:45,1494.75,1495.75,1494.75,1495.75,37,0
07/13/2000,13:46,1495.75,1496.00,1495.00,1495.75,64,0
07/13/2000,13:47,1495.75,1496.50,1495.50,1496.25,71,0
07/13/2000,13:48,1496.25,1496.25,1495.50,1495.50,45,0
07/13/2000,13:49,1495.50,1496.00,1495.25,1495.75,43,0
07/13/2000,13:50,1496.00,1496.00,1494.75,1495.25,53,0
07/13/2000,13:51,1495.25,1495.25,1494.00,1494.00,54,0
07/13/2000,13:52,1494.25,1494.75,1494.00,1494.75,63,0
07/13/2000,13:53,1494.50,1494.75,1493.50,1494.00,81,0
07/13/2000,13:54,1494.00,1494.00,1493.50,1493.75,54,0
07/13/2000,13:55,1493.50,1494.00,1493.50,1493.50,62,0
07/13/2000,13:56,1493.75,1494.00,1493.50,1494.00,34,0
07/13/2000,13:57,1494.00,1494.25,1493.75,1494.25,63,0
07/13/2000,13:58,1494.25,1494.50,1493.75,1494.25,34,0
07/13/2000,13:59,1494.00,1494.25,1493.00,1493.25,88,0
07/13/2000,14:00,1493.25,1493.50,1492.75,1492.75,46,0
07/13/2000,14:01,1492.75,1493.50,1492.75,1493.25,64,0
07/13/2000,14:02,1493.00,1494.25,1492.75,1494.00,52,0
07/13/2000,14:03,1494.00,1494.50,1493.75,1494.50,58,0
07/13/2000,14:04,1494.50,1495.25,1493.75,1493.75,96,0
07/13/2000,14:05,1493.75,1493.75,1491.75,1491.75,104,0
07/13/2000,14:06,1491.50,1492.50,1490.75,1491.00,155,0
07/13/2000,14:07,1491.00,1491.50,1490.50,1491.00,145,0
07/13/2000,14:08,1491.25,1491.75,1490.50,1491.50,84,0
07/13/2000,14:09,1491.50,1491.50,1490.75,1490.75,41,0
07/13/2000,14:10,1490.75,1491.75,1490.50,1491.50,77,0
07/13/2000,14:11,1491.50,1491.75,1490.75,1491.00,56,0
07/13/2000,14:12,1490.75,1491.25,1490.50,1491.25,48,0
07/13/2000,14:13,1491.25,1492.00,1491.25,1491.25,62,0
07/13/2000,14:14,1491.25,1491.50,1491.00,1491.25,43,0
07/13/2000,14:15,1491.25,1491.50,1491.00,1491.25,27,0
07/13/2000,14:16,1491.25,1491.50,1489.25,1490.00,151,0
07/13/2000,14:17,1490.00,1490.25,1489.25,1490.00,83,0
07/13/2000,14:18,1489.75,1490.50,1489.50,1489.50,65,0
07/13/2000,14:19,1489.75,1491.00,1489.50,1490.50,67,0
07/13/2000,14:20,1490.50,1491.00,1490.25,1490.50,53,0
07/13/2000,14:21,1490.50,1491.00,1490.25,1490.50,53,0
07/13/2000,14:22,1490.25,1490.25,1489.50,1490.25,66,0
07/13/2000,14:23,1490.25,1491.75,1490.25,1491.50,118,0
07/13/2000,14:24,1491.25,1492.00,1491.25,1491.75,58,0
07/13/2000,14:25,1491.75,1492.25,1491.50,1491.75,75,0
07/13/2000,14:26,1492.00,1493.00,1491.75,1493.00,90,0
07/13/2000,14:27,1493.00,1493.00,1491.75,1492.00,71,0
07/13/2000,14:28,1492.00,1494.00,1492.00,1493.75,129,0
07/13/2000,14:29,1494.00,1494.00,1492.75,1493.00,92,0
07/13/2000,14:30,1493.00,1493.25,1491.75,1492.75,55,0
07/13/2000,14:31,1492.50,1493.00,1492.25,1492.50,63,0
07/13/2000,14:32,1492.50,1493.50,1492.50,1493.25,51,0
07/13/2000,14:33,1493.25,1493.25,1492.25,1492.25,38,0
07/13/2000,14:34,1492.25,1492.25,1491.75,1492.00,63,0
07/13/2000,14:35,1491.75,1492.00,1491.00,1491.75,92,0
07/13/2000,14:36,1492.00,1492.00,1491.25,1491.25,38,0
07/13/2000,14:37,1491.25,1491.50,1490.25,1490.50,105,0
07/13/2000,14:38,1490.25,1490.50,1489.75,1490.25,99,0
07/13/2000,14:39,1489.75,1490.50,1489.50,1489.50,63,0
07/13/2000,14:40,1489.75,1490.00,1488.75,1488.75,116,0
07/13/2000,14:41,1488.75,1489.25,1488.25,1489.00,78,0
07/13/2000,14:42,1489.25,1489.75,1489.25,1489.75,60,0
07/13/2000,14:43,1489.75,1490.25,1489.25,1489.75,44,0
07/13/2000,14:44,1489.75,1490.00,1488.00,1489.50,97,0
07/13/2000,14:45,1489.50,1490.00,1489.25,1489.50,65,0
07/13/2000,14:46,1489.25,1490.00,1489.25,1489.50,48,0
07/13/2000,14:47,1489.50,1491.00,1489.50,1490.25,90,0
07/13/2000,14:48,1490.50,1491.00,1490.25,1490.50,42,0
07/13/2000,14:49,1490.50,1491.00,1490.25,1490.50,49,0
07/13/2000,14:50,1490.50,1490.50,1489.75,1490.50,58,0
07/13/2000,14:51,1490.75,1490.75,1490.00,1490.50,57,0
07/13/2000,14:52,1490.75,1492.75,1490.75,1492.50,109,0
07/13/2000,14:53,1492.50,1493.00,1492.00,1492.00,69,0
07/13/2000,14:54,1492.25,1492.50,1491.75,1492.25,48,0
07/13/2000,14:55,1492.50,1492.75,1492.00,1492.50,57,0
07/13/2000,14:56,1492.50,1493.00,1492.25,1492.50,47,0
07/13/2000,14:57,1492.50,1492.50,1492.00,1492.25,52,0
07/13/2000,14:58,1492.25,1492.75,1492.00,1492.25,55,0
07/13/2000,14:59,1492.00,1492.25,1491.00,1491.25,65,0
07/13/2000,15:00,1491.25,1492.25,1491.25,1492.00,96,0
07/13/2000,15:01,1492.00,1493.00,1492.00,1492.75,56,0
07/13/2000,15:02,1492.75,1493.25,1492.50,1492.75,42,0
07/13/2000,15:03,1492.75,1493.00,1492.75,1492.75,34,0
07/13/2000,15:04,1492.75,1492.75,1491.50,1491.50,57,0
07/13/2000,15:05,1491.50,1491.50,1490.75,1490.75,64,0
07/13/2000,15:06,1490.75,1491.75,1490.50,1491.75,42,0
07/13/2000,15:07,1492.00,1492.00,1491.50,1491.50,18,0
07/13/2000,15:08,1491.75,1491.75,1491.50,1491.75,24,0
07/13/2000,15:09,1491.50,1491.75,1491.50,1491.50,14,0
07/13/2000,15:10,1491.75,1491.75,1491.25,1491.50,15,0
07/13/2000,15:11,1491.50,1491.50,1490.75,1491.25,48,0
07/13/2000,15:12,1491.00,1491.25,1490.25,1490.25,49,0
07/13/2000,15:13,1490.50,1491.25,1490.25,1490.25,43,0
07/13/2000,15:14,1490.25,1490.75,1489.50,1490.75,84,0
07/13/2000,15:15,1491.00,1491.25,1490.00,1491.25,92,0
07/14/2000,00:08,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,00:22,1492.00,1492.00,1492.00,1492.00,1,0
07/14/2000,00:33,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,00:37,1492.00,1492.00,1492.00,1492.00,1,0
07/14/2000,00:47,1492.00,1492.00,1492.00,1492.00,1,0
07/14/2000,01:04,1492.25,1492.25,1492.25,1492.25,1,0
07/14/2000,01:09,1491.50,1491.50,1491.50,1491.50,2,0
07/14/2000,01:33,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,01:36,1491.50,1491.50,1491.50,1491.50,1,0
07/14/2000,01:37,1491.50,1491.50,1491.00,1491.00,3,0
07/14/2000,01:38,1490.75,1490.75,1490.75,1490.75,2,0
07/14/2000,01:47,1491.00,1491.00,1491.00,1491.00,1,0
07/14/2000,01:49,1491.25,1491.25,1491.25,1491.25,1,0
07/14/2000,01:56,1491.50,1491.50,1491.50,1491.50,1,0
07/14/2000,02:02,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,02:07,1491.50,1491.50,1491.50,1491.50,1,0
07/14/2000,02:12,1491.50,1491.50,1491.50,1491.50,1,0
07/14/2000,02:18,1491.50,1491.50,1491.50,1491.50,1,0
07/14/2000,02:34,1491.50,1491.50,1491.50,1491.50,1,0
07/14/2000,02:38,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,02:42,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,02:46,1492.00,1492.00,1492.00,1492.00,2,0
07/14/2000,02:47,1492.25,1492.25,1492.25,1492.25,2,0
07/14/2000,02:49,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,02:50,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,02:56,1491.75,1491.75,1491.50,1491.50,3,0
07/14/2000,03:10,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,03:14,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,03:18,1491.50,1491.50,1491.50,1491.50,1,0
07/14/2000,03:20,1492.00,1492.00,1492.00,1492.00,1,0
07/14/2000,03:25,1492.00,1492.25,1492.00,1492.25,2,0
07/14/2000,03:37,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,03:50,1492.25,1492.25,1491.75,1491.75,2,0
07/14/2000,03:53,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,04:29,1491.25,1491.25,1491.25,1491.25,1,0
07/14/2000,04:31,1491.50,1491.50,1491.50,1491.50,1,0
07/14/2000,04:32,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,04:33,1491.50,1491.50,1491.50,1491.50,2,0
07/14/2000,04:38,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,04:41,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,04:42,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,04:46,1492.00,1492.00,1491.75,1491.75,2,0
07/14/2000,04:49,1492.00,1492.00,1492.00,1492.00,1,0
07/14/2000,04:50,1492.25,1492.25,1492.25,1492.25,1,0
07/14/2000,04:51,1492.50,1492.50,1492.50,1492.50,1,0
07/14/2000,04:52,1492.50,1492.50,1492.50,1492.50,4,0
07/14/2000,04:55,1492.25,1492.25,1492.00,1492.00,3,0
07/14/2000,04:56,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,05:00,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,05:01,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,05:03,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,05:06,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,05:09,1492.00,1492.25,1492.00,1492.00,3,0
07/14/2000,05:10,1492.00,1492.00,1492.00,1492.00,1,0
07/14/2000,05:11,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,05:12,1492.00,1492.00,1492.00,1492.00,1,0
07/14/2000,05:13,1491.75,1491.75,1491.75,1491.75,1,0
07/14/2000,05:24,1492.00,1492.00,1492.00,1492.00,5,0
07/14/2000,05:28,1491.75,1491.75,1491.75,1491.75,2,0
07/14/2000,05:31,1492.00,1492.00,1492.00,1492.00,1,0
07/14/2000,05:32,1492.25,1492.25,1492.25,1492.25,1,0
07/14/2000,05:33,1492.25,1492.25,1492.25,1492.25,1,0
07/14/2000,05:35,1492.00,1492.00,1492.00,1492.00,1,0
07/14/2000,05:38,1492.50,1492.50,1492.25,1492.25,2,0
07/14/2000,05:39,1492.25,1492.25,1492.25,1492.25,1,0
07/14/2000,05:42,1492.00,1492.00,1492.00,1492.00,2,0
07/14/2000,05:47,1492.25,1492.25,1492.25,1492.25,3,0
07/14/2000,05:49,1492.25,1492.25,1492.25,1492.25,2,0
07/14/2000,05:50,1492.00,1492.00,1492.00,1492.00,1,0
07/14/2000,05:52,1492.00,1492.00,1492.00,1492.00,1,0
07/14/2000,05:53,1492.25,1492.25,1492.25,1492.25,1,0
07/14/2000,05:54,1492.00,1492.00,1492.00,1492.00,1,0
07/14/2000,05:58,1492.25,1492.25,1492.25,1492.25,1,0
07/14/2000,05:59,1492.00,1492.00,1492.00,1492.00,1,0
07/14/2000,06:02,1492.25,1492.75,1492.25,1492.25,5,0
07/14/2000,06:03,1492.25,1492.25,1492.25,1492.25,4,0
07/14/2000,06:06,1492.25,1492.25,1492.25,1492.25,1,0
07/14/2000,06:08,1492.25,1492.50,1492.25,1492.50,2,0
07/14/2000,06:10,1492.50,1492.50,1492.50,1492.50,1,0
07/14/2000,06:15,1492.50,1492.50,1492.50,1492.50,1,0
07/14/2000,06:19,1492.25,1492.25,1492.25,1492.25,1,0
07/14/2000,06:21,1492.25,1492.25,1492.25,1492.25,2,0
07/14/2000,06:22,1492.25,1492.25,1492.25,1492.25,1,0
07/14/2000,06:29,1492.25,1492.25,1492.25,1492.25,1,0
07/14/2000,06:30,1492.25,1492.50,1492.25,1492.50,3,0
07/14/2000,06:31,1492.75,1492.75,1492.75,1492.75,1,0
07/14/2000,06:32,1492.50,1492.50,1492.50,1492.50,1,0
07/14/2000,06:37,1492.75,1492.75,1492.75,1492.75,1,0
07/14/2000,06:38,1492.50,1492.50,1492.50,1492.50,2,0
07/14/2000,06:40,1492.75,1492.75,1492.75,1492.75,1,0
07/14/2000,06:41,1492.25,1492.25,1492.25,1492.25,4,0
07/14/2000,06:42,1492.50,1492.50,1492.50,1492.50,2,0
07/14/2000,06:43,1492.25,1492.50,1492.25,1492.50,2,0
07/14/2000,06:45,1492.50,1492.50,1492.50,1492.50,2,0
07/14/2000,06:46,1492.25,1492.25,1492.25,1492.25,1,0
07/14/2000,06:47,1492.75,1492.75,1492.50,1492.50,2,0
07/14/2000,06:48,1492.75,1492.75,1492.75,1492.75,1,0
07/14/2000,06:50,1492.75,1492.75,1492.25,1492.25,3,0
07/14/2000,06:51,1492.50,1493.00,1492.50,1492.75,4,0
07/14/2000,06:52,1492.50,1493.00,1492.50,1493.00,2,0
07/14/2000,06:53,1492.75,1492.75,1492.50,1492.50,2,0
07/14/2000,06:54,1492.50,1492.50,1492.50,1492.50,3,0
07/14/2000,06:56,1492.25,1492.25,1492.00,1492.00,3,0
07/14/2000,06:57,1492.00,1492.00,1492.00,1492.00,2,0
07/14/2000,06:58,1491.75,1491.75,1491.50,1491.50,3,0
07/14/2000,06:59,1491.75,1492.00,1491.75,1492.00,3,0
07/14/2000,07:00,1492.25,1492.50,1492.25,1492.50,4,0
07/14/2000,07:01,1492.50,1492.50,1492.50,1492.50,1,0
07/14/2000,07:02,1492.75,1493.50,1492.75,1493.00,11,0
07/14/2000,07:03,1493.00,1493.00,1492.50,1493.00,3,0
07/14/2000,07:04,1493.00,1493.50,1493.00,1493.00,5,0
07/14/2000,07:05,1493.00,1493.25,1493.00,1493.25,2,0
07/14/2000,07:06,1493.25,1493.25,1493.00,1493.25,6,0
07/14/2000,07:07,1493.00,1493.25,1493.00,1493.00,5,0
07/14/2000,07:08,1493.25,1493.50,1493.25,1493.25,9,0
07/14/2000,07:09,1493.50,1493.50,1493.50,1493.50,3,0
07/14/2000,07:10,1493.50,1493.75,1493.50,1493.75,3,0
07/14/2000,07:11,1493.50,1493.75,1493.50,1493.75,2,0
07/14/2000,07:12,1493.75,1493.75,1493.75,1493.75,3,0
07/14/2000,07:13,1493.50,1493.50,1493.50,1493.50,2,0
07/14/2000,07:15,1493.25,1493.50,1493.25,1493.50,2,0
07/14/2000,07:16,1493.25,1493.25,1493.25,1493.25,1,0
07/14/2000,07:17,1493.50,1493.75,1493.50,1493.75,5,0
07/14/2000,07:18,1493.75,1493.75,1493.25,1493.25,6,0
07/14/2000,07:19,1493.25,1493.50,1493.25,1493.50,2,0
07/14/2000,07:20,1493.50,1493.75,1493.00,1493.75,6,0
07/14/2000,07:21,1493.75,1493.75,1493.75,1493.75,3,0
07/14/2000,07:22,1493.50,1493.50,1491.00,1492.00,23,0
07/14/2000,07:23,1492.50,1493.00,1492.25,1493.00,9,0
07/14/2000,07:24,1493.00,1493.00,1492.75,1492.75,6,0
07/14/2000,07:25,1492.50,1492.75,1492.00,1492.00,9,0
07/14/2000,07:26,1492.00,1493.25,1491.75,1493.25,13,0
07/14/2000,07:27,1492.75,1494.00,1492.75,1493.25,10,0
07/14/2000,07:28,1493.25,1493.75,1493.25,1493.50,9,0
07/14/2000,07:29,1493.25,1493.75,1493.25,1493.50,12,0
07/14/2000,07:30,1493.25,1494.00,1493.00,1494.00,12,0
07/14/2000,07:31,1493.25,1499.75,1491.00,1499.75,104,0
07/14/2000,07:32,1499.75,1500.75,1499.25,1500.25,58,0
07/14/2000,07:33,1500.00,1501.50,1498.75,1499.75,60,0
07/14/2000,07:34,1499.75,1499.75,1498.00,1498.75,45,0
07/14/2000,07:35,1498.50,1499.75,1498.50,1498.50,25,0
07/14/2000,07:36,1499.00,1499.00,1496.75,1497.50,54,0
07/14/2000,07:37,1497.75,1497.75,1497.25,1497.50,18,0
07/14/2000,07:38,1497.25,1497.50,1495.25,1497.00,52,0
07/14/2000,07:39,1496.75,1497.50,1496.50,1497.50,24,0
07/14/2000,07:40,1497.75,1498.25,1497.50,1498.00,28,0
07/14/2000,07:41,1498.00,1498.00,1496.00,1497.00,22,0
07/14/2000,07:42,1496.50,1498.75,1496.50,1498.50,26,0
07/14/2000,07:43,1498.50,1499.25,1498.25,1498.25,17,0
07/14/2000,07:44,1498.75,1498.75,1498.00,1498.25,17,0
07/14/2000,07:45,1498.00,1498.50,1497.50,1497.50,17,0
07/14/2000,07:46,1497.50,1498.00,1497.50,1498.00,14,0
07/14/2000,07:47,1497.75,1497.75,1497.00,1497.00,16,0
07/14/2000,07:48,1496.75,1497.50,1496.75,1497.50,8,0
07/14/2000,07:49,1497.75,1498.50,1497.75,1498.00,24,0
07/14/2000,07:50,1498.00,1498.50,1497.75,1497.75,8,0
07/14/2000,07:51,1497.75,1497.75,1497.25,1497.25,3,0
07/14/2000,07:52,1497.50,1497.75,1497.00,1497.00,14,0
07/14/2000,07:53,1497.00,1497.25,1496.75,1497.00,17,0
07/14/2000,07:54,1497.00,1497.25,1496.50,1496.50,28,0
07/14/2000,07:55,1496.75,1496.75,1496.00,1496.00,11,0
07/14/2000,07:56,1496.50,1497.25,1496.50,1496.75,16,0
07/14/2000,07:57,1497.00,1497.00,1496.75,1496.75,8,0
07/14/2000,07:58,1496.75,1497.50,1496.75,1497.50,12,0
07/14/2000,07:59,1497.75,1497.75,1497.50,1497.50,6,0
07/14/2000,08:00,1497.50,1497.75,1497.00,1497.00,14,0
07/14/2000,08:01,1497.25,1497.25,1496.75,1497.00,17,0
07/14/2000,08:02,1497.00,1497.00,1496.75,1496.75,12,0
07/14/2000,08:03,1496.75,1497.25,1496.75,1496.75,7,0
07/14/2000,08:04,1497.00,1497.50,1497.00,1497.00,8,0
07/14/2000,08:05,1497.50,1497.50,1496.50,1496.50,9,0
07/14/2000,08:06,1496.25,1496.50,1496.25,1496.25,5,0
07/14/2000,08:07,1496.00,1496.75,1496.00,1496.75,12,0
07/14/2000,08:08,1496.50,1496.75,1496.50,1496.75,8,0
07/14/2000,08:09,1496.75,1496.75,1496.50,1496.50,4,0
07/14/2000,08:10,1496.50,1497.25,1496.50,1497.00,14,0
07/14/2000,08:11,1496.75,1496.75,1496.25,1496.25,8,0
07/14/2000,08:12,1496.50,1496.50,1496.50,1496.50,2,0
07/14/2000,08:13,1496.25,1496.75,1496.25,1496.75,4,0
07/14/2000,08:14,1496.75,1497.25,1496.75,1496.75,5,0
07/14/2000,08:15,1497.25,1497.25,1497.00,1497.25,6,0
07/14/2000,08:16,1497.25,1497.50,1497.25,1497.25,4,0
07/14/2000,08:17,1497.25,1497.25,1497.25,1497.25,3,0
07/14/2000,08:18,1497.25,1497.25,1497.00,1497.00,7,0
07/14/2000,08:19,1497.25,1497.25,1496.75,1496.75,4,0
07/14/2000,08:20,1496.75,1496.75,1496.75,1496.75,5,0
07/14/2000,08:21,1496.50,1496.75,1496.50,1496.50,5,0
07/14/2000,08:22,1496.75,1496.75,1496.75,1496.75,2,0
07/14/2000,08:23,1496.50,1496.75,1496.50,1496.50,3,0
07/14/2000,08:24,1496.50,1496.50,1496.25,1496.50,5,0
07/14/2000,08:25,1496.25,1496.50,1496.25,1496.25,3,0
07/14/2000,08:26,1496.75,1496.75,1496.25,1496.25,2,0
07/14/2000,08:27,1496.50,1496.75,1496.50,1496.75,6,0
07/14/2000,08:28,1496.75,1497.00,1496.75,1497.00,2,0
07/14/2000,08:29,1497.00,1497.00,1496.75,1497.00,3,0
07/14/2000,08:30,1497.00,1497.00,1495.75,1496.00,27,0
07/14/2000,08:31,1495.75,1497.25,1495.25,1496.50,86,0
07/14/2000,08:32,1496.75,1497.50,1496.75,1497.25,60,0
07/14/2000,08:33,1497.00,1497.25,1495.50,1496.00,79,0
07/14/2000,08:34,1496.00,1496.50,1495.50,1495.75,91,0
07/14/2000,08:35,1496.00,1497.25,1496.00,1496.25,78,0
07/14/2000,08:36,1496.25,1497.50,1495.75,1497.50,92,0
07/14/2000,08:37,1497.25,1498.75,1496.75,1498.25,108,0
07/14/2000,08:38,1498.50,1498.50,1497.00,1497.25,120,0
07/14/2000,08:39,1497.00,1498.00,1496.75,1497.25,103,0
07/14/2000,08:40,1497.00,1497.25,1496.25,1497.00,91,0
07/14/2000,08:41,1497.00,1497.50,1496.50,1496.75,97,0
07/14/2000,08:42,1496.75,1498.50,1496.75,1498.25,80,0
07/14/2000,08:43,1498.25,1498.75,1497.50,1498.25,96,0
07/14/2000,08:44,1498.50,1500.25,1498.25,1500.25,154,0
07/14/2000,08:45,1500.00,1500.50,1499.50,1500.00,76,0
07/14/2000,08:46,1499.75,1501.00,1499.50,1500.50,124,0
07/14/2000,08:47,1500.50,1500.50,1499.00,1499.00,97,0
07/14/2000,08:48,1499.00,1499.25,1498.50,1498.75,78,0
07/14/2000,08:49,1498.50,1499.00,1498.25,1498.25,92,0
07/14/2000,08:50,1498.25,1499.00,1498.25,1499.00,85,0
07/14/2000,08:51,1499.00,1499.00,1498.00,1498.25,83,0
07/14/2000,08:52,1498.50,1499.25,1498.25,1498.25,83,0
07/14/2000,08:53,1498.25,1498.75,1497.25,1497.75,104,0
07/14/2000,08:54,1497.75,1498.00,1497.00,1497.00,76,0
07/14/2000,08:55,1497.00,1497.25,1496.50,1496.75,82,0
07/14/2000,08:56,1496.75,1497.00,1495.75,1496.00,93,0
07/14/2000,08:57,1496.00,1497.00,1496.00,1496.75,92,0
07/14/2000,08:58,1496.50,1498.00,1496.25,1497.25,82,0
07/14/2000,08:59,1497.25,1497.25,1496.00,1496.50,105,0
07/14/2000,09:00,1496.50,1496.75,1495.25,1495.25,103,0
07/14/2000,09:01,1495.25,1495.50,1494.25,1494.50,129,0
07/14/2000,09:02,1494.75,1494.75,1494.00,1494.50,93,0
07/14/2000,09:03,1494.50,1494.50,1493.75,1493.75,112,0
07/14/2000,09:04,1493.75,1494.00,1493.00,1494.00,103,0
07/14/2000,09:05,1494.00,1494.25,1492.25,1493.50,150,0
07/14/2000,09:06,1493.50,1493.75,1492.75,1493.50,119,0
07/14/2000,09:07,1493.50,1494.75,1493.00,1494.50,106,0
07/14/2000,09:08,1494.25,1494.50,1493.75,1494.50,81,0
07/14/2000,09:09,1494.25,1494.50,1493.25,1493.50,85,0
07/14/2000,09:10,1493.25,1494.00,1492.25,1494.00,115,0
07/14/2000,09:11,1493.75,1494.50,1493.50,1493.50,97,0
07/14/2000,09:12,1493.75,1494.25,1493.50,1494.25,59,0
07/14/2000,09:13,1494.25,1494.50,1494.00,1494.25,63,0
07/14/2000,09:14,1494.25,1495.00,1494.00,1494.25,81,0
07/14/2000,09:15,1494.50,1494.75,1493.75,1494.00,59,0
07/14/2000,09:16,1493.75,1494.00,1492.25,1492.50,126,0
07/14/2000,09:17,1492.75,1493.25,1492.25,1492.75,112,0
07/14/2000,09:18,1493.00,1493.50,1491.50,1491.50,123,0
07/14/2000,09:19,1491.50,1492.00,1490.75,1491.75,166,0
07/14/2000,09:20,1491.75,1492.00,1491.50,1491.75,65,0
07/14/2000,09:21,1491.50,1492.25,1491.50,1492.00,102,0
07/14/2000,09:22,1491.75,1492.50,1491.75,1492.00,66,0
07/14/2000,09:23,1492.25,1492.50,1491.25,1491.50,80,0
07/14/2000,09:24,1491.25,1491.75,1491.00,1491.50,98,0
07/14/2000,09:25,1491.50,1492.50,1491.50,1492.50,57,0
07/14/2000,09:26,1492.50,1492.75,1491.50,1491.75,90,0
07/14/2000,09:27,1491.75,1492.75,1491.75,1492.75,64,0
07/14/2000,09:28,1492.50,1493.00,1492.50,1492.75,73,0
07/14/2000,09:29,1492.75,1493.75,1492.25,1493.75,108,0
07/14/2000,09:30,1493.75,1494.25,1493.25,1494.00,91,0
07/14/2000,09:31,1494.00,1494.00,1492.50,1492.75,115,0
07/14/2000,09:32,1492.75,1494.75,1492.50,1494.25,128,0
07/14/2000,09:33,1494.25,1494.50,1494.00,1494.25,50,0
07/14/2000,09:34,1494.25,1494.50,1494.00,1494.00,37,0
07/14/2000,09:35,1493.75,1494.75,1493.75,1494.50,64,0
07/14/2000,09:36,1494.50,1494.75,1494.00,1494.25,70,0
07/14/2000,09:37,1494.25,1494.25,1493.50,1494.25,58,0
07/14/2000,09:38,1494.00,1495.75,1494.00,1495.25,98,0
07/14/2000,09:39,1495.25,1496.00,1495.25,1495.25,111,0
07/14/2000,09:40,1495.25,1495.50,1494.25,1494.25,79,0
07/14/2000,09:41,1494.25,1495.25,1494.25,1495.00,40,0
07/14/2000,09:42,1495.00,1496.25,1495.00,1495.75,98,0
07/14/2000,09:43,1495.50,1495.75,1495.25,1495.25,64,0
07/14/2000,09:44,1495.25,1495.25,1494.50,1495.25,81,0
07/14/2000,09:45,1495.00,1495.50,1494.75,1495.50,58,0
07/14/2000,09:46,1495.50,1495.50,1495.00,1495.25,41,0
07/14/2000,09:47,1495.25,1495.50,1495.00,1495.25,36,0
07/14/2000,09:48,1495.25,1496.00,1495.00,1496.00,57,0
07/14/2000,09:49,1496.00,1496.25,1495.75,1496.00,54,0
07/14/2000,09:50,1496.00,1496.00,1495.50,1495.75,57,0
07/14/2000,09:51,1495.75,1496.50,1495.50,1496.50,51,0
07/14/2000,09:52,1496.50,1497.00,1496.25,1496.75,85,0
07/14/2000,09:53,1496.75,1497.00,1496.25,1496.75,61,0
07/14/2000,09:54,1496.75,1497.00,1496.25,1496.25,48,0
07/14/2000,09:55,1496.50,1496.75,1495.75,1495.75,79,0
07/14/2000,09:56,1496.00,1496.50,1495.75,1496.50,57,0
07/14/2000,09:57,1496.50,1496.50,1495.50,1495.75,72,0
07/14/2000,09:58,1495.75,1496.25,1495.50,1495.50,51,0
07/14/2000,09:59,1495.75,1495.75,1495.00,1495.50,54,0
07/14/2000,10:00,1495.50,1495.75,1495.25,1495.50,51,0
07/14/2000,10:01,1495.50,1495.75,1495.25,1495.50,25,0
07/14/2000,10:02,1495.25,1495.75,1494.50,1495.50,74,0
07/14/2000,10:03,1495.50,1496.00,1495.25,1495.75,52,0
07/14/2000,10:04,1495.75,1496.00,1495.25,1495.50,23,0
07/14/2000,10:05,1495.50,1495.50,1495.25,1495.25,27,0
07/14/2000,10:06,1495.25,1496.50,1495.25,1495.75,46,0
07/14/2000,10:07,1495.75,1496.25,1495.75,1496.25,25,0
07/14/2000,10:08,1496.25,1496.75,1496.00,1496.75,45,0
07/14/2000,10:09,1496.75,1496.75,1496.25,1496.50,54,0
07/14/2000,10:10,1496.25,1496.50,1496.00,1496.25,25,0
07/14/2000,10:11,1496.25,1496.25,1495.75,1496.00,24,0
07/14/2000,10:12,1496.25,1496.50,1495.75,1495.75,20,0
07/14/2000,10:13,1496.00,1496.00,1495.50,1495.50,43,0
07/14/2000,10:14,1495.50,1496.00,1495.50,1496.00,51,0
07/14/2000,10:15,1496.25,1496.50,1495.75,1495.75,43,0
07/14/2000,10:16,1496.00,1496.00,1495.75,1496.00,19,0
07/14/2000,10:17,1496.00,1496.50,1496.00,1496.50,32,0
07/14/2000,10:18,1496.50,1497.25,1496.50,1497.25,66,0
07/14/2000,10:19,1497.00,1500.25,1497.00,1500.25,221,0
07/14/2000,10:20,1499.75,1500.25,1498.75,1499.00,120,0
07/14/2000,10:21,1499.25,1500.25,1499.00,1500.00,49,0
07/14/2000,10:22,1500.00,1500.50,1499.00,1499.00,99,0
07/14/2000,10:23,1499.25,1499.50,1498.75,1499.00,39,0
07/14/2000,10:24,1499.00,1499.50,1498.75,1499.50,40,0
07/14/2000,10:25,1499.25,1499.50,1498.50,1499.00,68,0
07/14/2000,10:26,1499.00,1499.25,1498.75,1498.75,35,0
07/14/2000,10:27,1499.00,1499.00,1498.75,1498.75,19,0
07/14/2000,10:28,1498.75,1499.75,1498.50,1499.50,34,0
07/14/2000,10:29,1499.50,1499.50,1498.75,1499.00,33,0
07/14/2000,10:30,1499.25,1501.50,1499.25,1501.25,102,0
07/14/2000,10:31,1501.25,1501.25,1500.25,1501.00,105,0
07/14/2000,10:32,1501.00,1501.25,1500.25,1501.00,98,0
07/14/2000,10:33,1501.00,1501.00,1499.75,1500.00,78,0
07/14/2000,10:34,1500.00,1500.50,1500.00,1500.00,40,0
07/14/2000,10:35,1500.00,1500.00,1499.50,1499.75,58,0
07/14/2000,10:36,1499.50,1499.75,1499.25,1499.25,37,0
07/14/2000,10:37,1499.25,1499.50,1498.75,1499.50,66,0
07/14/2000,10:38,1499.50,1499.75,1499.25,1499.50,31,0
07/14/2000,10:39,1499.50,1499.50,1499.00,1499.00,19,0
07/14/2000,10:40,1499.25,1499.25,1498.75,1498.75,35,0
07/14/2000,10:41,1498.75,1499.00,1498.75,1498.75,38,0
07/14/2000,10:42,1499.00,1499.50,1498.75,1498.75,47,0
07/14/2000,10:43,1498.75,1499.25,1498.25,1498.75,48,0
07/14/2000,10:44,1498.50,1499.00,1498.00,1498.00,50,0
07/14/2000,10:45,1498.25,1498.25,1497.75,1497.75,65,0
07/14/2000,10:46,1497.75,1498.25,1497.50,1498.00,64,0
07/14/2000,10:47,1498.00,1498.00,1497.00,1497.25,77,0
07/14/2000,10:48,1497.00,1497.25,1496.50,1497.00,81,0
07/14/2000,10:49,1496.75,1497.75,1496.75,1497.50,57,0
07/14/2000,10:50,1497.75,1498.00,1497.25,1497.25,46,0
07/14/2000,10:51,1497.25,1497.50,1497.25,1497.50,19,0
07/14/2000,10:52,1497.50,1497.50,1497.25,1497.50,22,0
07/14/2000,10:53,1497.75,1497.75,1497.50,1497.50,18,0
07/14/2000,10:54,1497.25,1497.50,1497.25,1497.50,16,0
07/14/2000,10:55,1497.75,1498.00,1497.75,1497.75,28,0
07/14/2000,10:56,1498.00,1498.00,1497.50,1497.50,34,0
07/14/2000,10:57,1497.50,1498.00,1497.25,1498.00,37,0
07/14/2000,10:58,1498.00,1498.25,1497.50,1498.00,49,0
07/14/2000,10:59,1498.00,1498.25,1497.75,1498.25,36,0
07/14/2000,11:00,1498.25,1498.50,1498.00,1498.25,44,0
07/14/2000,11:01,1498.25,1498.50,1498.00,1498.25,22,0
07/14/2000,11:02,1498.00,1498.25,1497.75,1498.00,36,0
07/14/2000,11:03,1497.75,1498.00,1497.50,1497.50,30,0
07/14/2000,11:04,1497.50,1497.50,1496.75,1497.00,60,0
07/14/2000,11:05,1497.00,1497.50,1496.75,1497.50,38,0
07/14/2000,11:06,1497.50,1497.50,1497.25,1497.50,29,0
07/14/2000,11:07,1497.25,1497.75,1497.25,1497.50,9,0
07/14/2000,11:08,1497.75,1498.00,1497.50,1497.75,37,0
07/14/2000,11:09,1497.75,1498.25,1497.50,1497.75,20,0
07/14/2000,11:10,1497.75,1497.75,1497.00,1497.00,24,0
07/14/2000,11:11,1497.25,1497.50,1497.00,1497.25,13,0
07/14/2000,11:12,1497.50,1497.50,1497.25,1497.50,11,0
07/14/2000,11:13,1497.75,1497.75,1497.50,1497.50,19,0
07/14/2000,11:14,1497.50,1497.50,1497.00,1497.50,19,0
07/14/2000,11:15,1497.50,1497.75,1497.50,1497.75,6,0
07/14/2000,11:16,1497.75,1498.50,1497.75,1498.25,36,0
07/14/2000,11:17,1498.25,1498.50,1498.25,1498.50,26,0
07/14/2000,11:18,1498.50,1498.75,1498.50,1498.50,12,0
07/14/2000,11:19,1498.50,1498.75,1498.50,1498.75,17,0
07/14/2000,11:20,1498.50,1498.75,1498.25,1498.50,12,0
07/14/2000,11:21,1498.50,1498.50,1498.25,1498.25,13,0
07/14/2000,11:22,1498.50,1498.50,1497.75,1497.75,22,0
07/14/2000,11:23,1497.75,1498.00,1497.75,1497.75,20,0
07/14/2000,11:24,1497.75,1497.75,1497.25,1497.25,20,0
07/14/2000,11:25,1497.50,1497.50,1497.25,1497.50,17,0
07/14/2000,11:26,1497.50,1497.75,1497.25,1497.50,20,0
07/14/2000,11:27,1497.50,1497.75,1497.25,1497.50,9,0
07/14/2000,11:28,1497.25,1497.25,1496.75,1497.00,24,0
07/14/2000,11:29,1496.75,1497.25,1496.25,1496.25,69,0
07/14/2000,11:30,1496.25,1496.75,1496.25,1496.75,17,0
07/14/2000,11:31,1496.75,1497.00,1496.50,1497.00,22,0
07/14/2000,11:32,1496.75,1497.50,1496.75,1497.25,15,0
07/14/2000,11:33,1497.25,1497.75,1497.25,1497.75,13,0
07/14/2000,11:34,1497.50,1497.75,1497.50,1497.75,20,0
07/14/2000,11:35,1497.50,1497.75,1497.25,1497.50,11,0
07/14/2000,11:36,1497.50,1497.75,1497.50,1497.50,9,0
07/14/2000,11:37,1497.25,1497.75,1497.25,1497.50,9,0
07/14/2000,11:38,1497.50,1498.00,1497.50,1498.00,17,0
07/14/2000,11:39,1498.00,1498.25,1497.75,1497.75,25,0
07/14/2000,11:40,1498.00,1498.25,1497.75,1498.25,14,0
07/14/2000,11:41,1498.25,1498.75,1498.25,1498.50,29,0
07/14/2000,11:42,1498.50,1498.75,1498.25,1498.50,18,0
07/14/2000,11:43,1498.75,1499.50,1498.75,1499.50,47,0
07/14/2000,11:44,1499.75,1499.75,1499.25,1499.50,42,0
07/14/2000,11:45,1499.50,1499.75,1499.25,1499.25,21,0
07/14/2000,11:46,1499.50,1499.50,1499.00,1499.00,13,0
07/14/2000,11:47,1498.75,1499.00,1498.50,1498.50,27,0
07/14/2000,11:48,1498.50,1499.00,1498.25,1499.00,24,0
07/14/2000,11:49,1499.00,1499.50,1499.00,1499.25,20,0
07/14/2000,11:50,1499.25,1499.50,1499.00,1499.50,26,0
07/14/2000,11:51,1499.75,1500.00,1499.00,1499.00,45,0
07/14/2000,11:52,1499.25,1500.00,1499.25,1500.00,20,0
07/14/2000,11:53,1499.75,1500.25,1499.50,1500.25,20,0
07/14/2000,11:54,1500.00,1500.00,1499.50,1499.50,20,0
07/14/2000,11:55,1499.50,1499.75,1499.00,1499.25,29,0
07/14/2000,11:56,1499.00,1499.25,1498.75,1498.75,21,0
07/14/2000,11:57,1499.00,1499.00,1498.75,1499.00,17,0
07/14/2000,11:58,1499.00,1499.00,1498.75,1498.75,12,0
07/14/2000,11:59,1498.75,1499.00,1498.50,1498.50,15,0
07/14/2000,12:00,1498.75,1499.00,1498.50,1498.75,22,0
07/14/2000,12:01,1498.75,1499.00,1498.50,1498.50,17,0
07/14/2000,12:02,1498.75,1499.00,1498.75,1498.75,18,0
07/14/2000,12:03,1499.00,1499.25,1499.00,1499.00,15,0
07/14/2000,12:04,1499.25,1499.50,1499.00,1499.25,21,0
07/14/2000,12:05,1499.00,1499.00,1497.75,1497.75,47,0
07/14/2000,12:06,1497.75,1498.00,1497.50,1497.50,38,0
07/14/2000,12:07,1497.50,1497.50,1497.00,1497.25,33,0
07/14/2000,12:08,1497.50,1497.50,1497.25,1497.50,12,0
07/14/2000,12:09,1497.50,1498.00,1497.50,1497.75,21,0
07/14/2000,12:10,1498.00,1498.50,1497.75,1498.00,26,0
07/14/2000,12:11,1498.00,1498.25,1497.75,1498.00,12,0
07/14/2000,12:12,1497.75,1497.75,1497.25,1497.25,15,0
07/14/2000,12:13,1497.25,1497.50,1497.00,1497.25,25,0
07/14/2000,12:14,1497.50,1497.50,1497.25,1497.50,9,0
07/14/2000,12:15,1497.75,1498.75,1497.75,1498.75,25,0
07/14/2000,12:16,1498.50,1498.75,1498.25,1498.75,28,0
07/14/2000,12:17,1498.75,1498.75,1498.50,1498.50,10,0
07/14/2000,12:18,1498.50,1498.75,1498.00,1498.00,28,0
07/14/2000,12:19,1498.25,1498.50,1498.00,1498.25,17,0
07/14/2000,12:20,1498.25,1498.50,1498.00,1498.25,14,0
07/14/2000,12:21,1498.00,1498.25,1497.75,1498.25,15,0
07/14/2000,12:22,1498.25,1498.50,1498.00,1498.25,14,0
07/14/2000,12:23,1498.00,1498.50,1498.00,1498.50,13,0
07/14/2000,12:24,1498.25,1498.50,1498.00,1498.25,19,0
07/14/2000,12:25,1498.25,1498.75,1498.00,1498.50,15,0
07/14/2000,12:26,1498.50,1498.75,1498.50,1498.50,14,0
07/14/2000,12:27,1498.50,1498.75,1498.50,1498.75,16,0
07/14/2000,12:28,1499.00,1499.00,1498.50,1498.50,11,0
07/14/2000,12:29,1498.50,1498.75,1498.50,1498.50,10,0
07/14/2000,12:30,1498.50,1498.50,1498.50,1498.50,4,0
07/14/2000,12:31,1498.75,1498.75,1498.50,1498.50,10,0
07/14/2000,12:32,1498.25,1498.75,1498.25,1498.75,5,0
07/14/2000,12:33,1498.75,1499.00,1498.75,1499.00,11,0
07/14/2000,12:34,1499.00,1499.25,1499.00,1499.25,22,0
07/14/2000,12:35,1499.25,1499.75,1499.00,1499.50,33,0
07/14/2000,12:36,1499.25,1499.50,1498.75,1499.00,28,0
07/14/2000,12:37,1499.00,1499.00,1498.50,1498.75,16,0
07/14/2000,12:38,1498.50,1498.75,1498.25,1498.75,15,0
07/14/2000,12:39,1498.50,1498.75,1498.25,1498.25,14,0
07/14/2000,12:40,1498.25,1498.25,1497.75,1498.00,22,0
07/14/2000,12:41,1498.00,1498.00,1497.50,1497.50,29,0
07/14/2000,12:42,1497.50,1498.00,1497.50,1498.00,25,0
07/14/2000,12:43,1498.00,1498.00,1497.75,1497.75,11,0
07/14/2000,12:44,1498.25,1498.25,1497.75,1498.00,22,0
07/14/2000,12:45,1498.25,1498.50,1498.00,1498.25,24,0
07/14/2000,12:46,1498.00,1498.50,1498.00,1498.50,19,0
07/14/2000,12:47,1498.50,1498.75,1498.50,1498.75,11,0
07/14/2000,12:48,1498.75,1499.25,1498.75,1499.00,34,0
07/14/2000,12:49,1499.00,1499.25,1499.00,1499.00,20,0
07/14/2000,12:50,1499.00,1499.25,1498.50,1498.50,22,0
07/14/2000,12:51,1498.75,1499.00,1498.25,1498.50,27,0
07/14/2000,12:52,1498.50,1498.50,1498.50,1498.50,11,0
07/14/2000,12:53,1498.50,1499.00,1498.50,1499.00,15,0
07/14/2000,12:54,1499.00,1500.50,1499.00,1500.50,67,0
07/14/2000,12:55,1500.50,1500.75,1500.25,1500.25,74,0
07/14/2000,12:56,1500.25,1501.25,1500.25,1500.50,76,0
07/14/2000,12:57,1500.50,1500.50,1499.50,1499.75,71,0
07/14/2000,12:58,1500.00,1500.00,1499.50,1499.75,40,0
07/14/2000,12:59,1499.50,1499.75,1499.00,1499.25,40,0
07/14/2000,13:00,1499.25,1499.25,1499.00,1499.25,31,0
07/14/2000,13:01,1499.25,1499.75,1499.00,1499.75,27,0
07/14/2000,13:02,1499.50,1499.50,1499.00,1499.25,26,0
07/14/2000,13:03,1499.50,1499.75,1499.25,1499.25,13,0
07/14/2000,13:04,1499.25,1499.50,1499.25,1499.50,17,0
07/14/2000,13:05,1499.25,1499.50,1499.25,1499.50,7,0
07/14/2000,13:06,1499.50,1499.75,1499.00,1499.75,25,0
07/14/2000,13:07,1499.75,1499.75,1499.50,1499.75,11,0
07/14/2000,13:08,1499.75,1500.00,1499.25,1499.25,26,0
07/14/2000,13:09,1499.50,1499.75,1499.50,1499.50,13,0
07/14/2000,13:10,1499.75,1500.00,1499.75,1499.75,22,0
07/14/2000,13:11,1499.75,1501.00,1499.75,1500.75,34,0
07/14/2000,13:12,1501.00,1501.50,1500.75,1500.75,66,0
07/14/2000,13:13,1500.75,1500.75,1500.00,1500.25,38,0
07/14/2000,13:14,1500.25,1500.50,1500.25,1500.50,21,0
07/14/2000,13:15,1500.50,1500.75,1500.00,1500.25,21,0
07/14/2000,13:16,1500.00,1500.00,1499.50,1499.75,41,0
07/14/2000,13:17,1499.75,1500.00,1499.25,1500.00,30,0
07/14/2000,13:18,1499.75,1500.25,1499.75,1500.25,24,0
07/14/2000,13:19,1500.25,1500.50,1499.75,1499.75,28,0
07/14/2000,13:20,1499.75,1499.75,1499.25,1499.75,31,0
07/14/2000,13:21,1499.75,1500.00,1499.75,1500.00,18,0
07/14/2000,13:22,1500.00,1500.75,1500.00,1500.25,37,0
07/14/2000,13:23,1500.50,1500.50,1500.25,1500.25,10,0
07/14/2000,13:24,1500.25,1500.50,1499.75,1499.75,24,0
07/14/2000,13:25,1500.00,1500.50,1499.75,1500.50,17,0
07/14/2000,13:26,1500.50,1501.00,1500.50,1500.50,40,0
07/14/2000,13:27,1500.50,1501.00,1500.25,1500.25,49,0
07/14/2000,13:28,1500.25,1500.25,1499.75,1500.00,39,0
07/14/2000,13:29,1500.25,1500.25,1499.75,1500.00,24,0
07/14/2000,13:30,1500.00,1500.00,1499.75,1500.00,22,0
07/14/2000,13:31,1500.00,1501.00,1500.00,1501.00,47,0
07/14/2000,13:32,1501.00,1501.25,1500.75,1501.00,40,0
07/14/2000,13:33,1501.25,1501.25,1500.50,1500.50,30,0
07/14/2000,13:34,1500.75,1500.75,1500.25,1500.75,39,0
07/14/2000,13:35,1500.25,1501.25,1500.25,1501.00,22,0
07/14/2000,13:36,1501.00,1501.25,1500.50,1500.50,26,0
07/14/2000,13:37,1500.75,1500.75,1500.25,1500.50,35,0
07/14/2000,13:38,1500.75,1501.75,1500.75,1501.50,88,0
07/14/2000,13:39,1501.50,1505.00,1501.25,1503.25,271,0
07/14/2000,13:40,1503.00,1504.25,1503.00,1503.25,85,0
07/14/2000,13:41,1503.25,1503.75,1503.00,1503.25,58,0
07/14/2000,13:42,1503.25,1503.75,1503.25,1503.50,54,0
07/14/2000,13:43,1503.50,1504.25,1503.25,1504.00,42,0
07/14/2000,13:44,1504.25,1504.75,1504.00,1504.50,70,0
07/14/2000,13:45,1504.50,1504.75,1504.00,1504.00,44,0
07/14/2000,13:46,1504.25,1504.75,1503.75,1504.50,45,0
07/14/2000,13:47,1504.50,1504.75,1504.25,1504.25,30,0
07/14/2000,13:48,1504.50,1504.50,1503.50,1503.50,56,0
07/14/2000,13:49,1503.75,1503.75,1503.25,1503.50,57,0
07/14/2000,13:50,1503.25,1503.75,1503.25,1503.50,33,0
07/14/2000,13:51,1503.50,1503.75,1503.25,1503.75,35,0
07/14/2000,13:52,1503.25,1503.75,1503.25,1503.75,33,0
07/14/2000,13:53,1503.75,1504.00,1503.25,1503.50,30,0
07/14/2000,13:54,1503.50,1504.00,1503.50,1503.75,48,0
07/14/2000,13:55,1503.75,1504.25,1503.50,1504.00,36,0
07/14/2000,13:56,1504.00,1504.00,1503.75,1503.75,28,0
07/14/2000,13:57,1503.75,1503.75,1503.00,1503.25,41,0
07/14/2000,13:58,1503.25,1503.75,1503.25,1503.75,19,0
07/14/2000,13:59,1503.75,1504.00,1503.50,1504.00,29,0
07/14/2000,14:00,1504.00,1505.50,1503.75,1505.25,71,0
07/14/2000,14:01,1505.25,1505.75,1504.75,1505.00,88,0
07/14/2000,14:02,1505.00,1506.00,1505.00,1505.75,78,0
07/14/2000,14:03,1505.75,1505.75,1505.00,1505.50,49,0
07/14/2000,14:04,1505.25,1505.50,1505.00,1505.50,29,0
07/14/2000,14:05,1505.50,1505.50,1505.00,1505.25,39,0
07/14/2000,14:06,1505.25,1506.00,1505.25,1505.75,43,0
07/14/2000,14:07,1505.75,1506.75,1505.25,1505.50,117,0
07/14/2000,14:08,1505.50,1506.00,1503.25,1503.75,125,0
07/14/2000,14:09,1503.75,1504.25,1503.00,1503.00,80,0
07/14/2000,14:10,1503.00,1504.00,1502.50,1504.00,98,0
07/14/2000,14:11,1503.50,1504.00,1503.00,1503.25,53,0
07/14/2000,14:12,1503.25,1503.25,1502.00,1502.75,78,0
07/14/2000,14:13,1502.75,1504.25,1502.75,1504.25,61,0
07/14/2000,14:14,1504.25,1504.50,1503.75,1504.50,55,0
07/14/2000,14:15,1504.50,1504.75,1502.25,1503.00,71,0
07/14/2000,14:16,1503.00,1504.25,1503.00,1504.25,59,0
07/14/2000,14:17,1504.50,1504.50,1502.25,1502.75,77,0
07/14/2000,14:18,1503.00,1503.75,1502.50,1502.50,63,0
07/14/2000,14:19,1502.50,1503.25,1502.50,1502.75,49,0
07/14/2000,14:20,1502.75,1503.00,1502.00,1502.25,49,0
07/14/2000,14:21,1502.25,1502.25,1501.50,1501.75,54,0
07/14/2000,14:22,1501.50,1502.00,1501.00,1501.00,83,0
07/14/2000,14:23,1501.25,1501.25,1499.25,1499.50,150,0
07/14/2000,14:24,1499.75,1500.75,1499.25,1499.75,108,0
07/14/2000,14:25,1499.75,1500.25,1499.50,1499.75,67,0
07/14/2000,14:26,1500.00,1500.75,1498.25,1499.25,111,0
07/14/2000,14:27,1499.50,1501.50,1499.50,1501.25,69,0
07/14/2000,14:28,1501.00,1501.75,1501.00,1501.25,48,0
07/14/2000,14:29,1501.25,1502.25,1501.25,1501.75,62,0
07/14/2000,14:30,1501.75,1502.00,1500.50,1501.25,41,0
07/14/2000,14:31,1501.25,1501.25,1500.25,1500.75,59,0
07/14/2000,14:32,1500.75,1502.25,1500.75,1501.75,43,0
07/14/2000,14:33,1501.75,1501.75,1501.00,1501.25,32,0
07/14/2000,14:34,1501.50,1503.00,1501.25,1502.75,59,0
07/14/2000,14:35,1502.50,1503.25,1502.25,1503.25,48,0
07/14/2000,14:36,1503.25,1504.00,1503.25,1503.50,71,0
07/14/2000,14:37,1503.50,1503.75,1502.50,1502.75,47,0
07/14/2000,14:38,1503.00,1504.00,1502.75,1503.75,44,0
07/14/2000,14:39,1503.75,1503.75,1502.25,1502.25,42,0
07/14/2000,14:40,1502.75,1504.75,1502.25,1504.00,76,0
07/14/2000,14:41,1504.00,1504.25,1503.50,1504.25,45,0
07/14/2000,14:42,1504.25,1505.50,1504.25,1505.50,46,0
07/14/2000,14:43,1505.50,1505.50,1504.25,1504.75,46,0
07/14/2000,14:44,1504.50,1505.75,1504.25,1505.00,46,0
07/14/2000,14:45,1505.00,1505.00,1504.25,1504.50,46,0
07/14/2000,14:46,1504.75,1505.50,1504.25,1504.50,72,0
07/14/2000,14:47,1504.25,1504.50,1503.50,1503.75,68,0
07/14/2000,14:48,1503.75,1504.75,1503.75,1504.25,22,0
07/14/2000,14:49,1504.25,1504.50,1504.00,1504.00,16,0
07/14/2000,14:50,1504.00,1504.00,1503.75,1503.75,25,0
07/14/2000,14:51,1503.75,1504.00,1503.25,1503.75,27,0
07/14/2000,14:52,1504.00,1505.00,1504.00,1504.75,41,0
07/14/2000,14:53,1504.75,1504.75,1504.00,1504.75,59,0
07/14/2000,14:54,1504.75,1505.50,1504.50,1504.75,44,0
07/14/2000,14:55,1504.50,1504.50,1503.50,1504.50,42,0
07/14/2000,14:56,1504.25,1504.75,1503.75,1504.75,41,0
07/14/2000,14:57,1504.75,1504.75,1503.75,1504.50,56,0
07/14/2000,14:58,1504.50,1505.75,1504.25,1505.25,70,0
07/14/2000,14:59,1505.25,1505.50,1504.50,1505.00,45,0
07/14/2000,15:00,1505.25,1505.25,1504.50,1504.50,64,0
07/14/2000,15:01,1504.50,1505.00,1503.50,1504.25,94,0
07/14/2000,15:02,1504.00,1504.25,1503.75,1504.00,42,0
07/14/2000,15:03,1504.00,1505.25,1504.00,1504.75,39,0
07/14/2000,15:04,1504.50,1504.75,1504.25,1504.50,21,0
07/14/2000,15:05,1504.50,1504.75,1504.25,1504.25,31,0
07/14/2000,15:06,1504.25,1504.75,1504.25,1504.75,24,0
07/14/2000,15:07,1504.75,1504.75,1504.25,1504.75,15,0
07/14/2000,15:08,1504.25,1505.25,1504.25,1505.00,27,0
07/14/2000,15:09,1504.75,1505.25,1504.75,1504.75,29,0
07/14/2000,15:10,1505.25,1505.50,1504.75,1505.25,33,0
07/14/2000,15:11,1505.25,1505.50,1505.00,1505.25,21,0
07/14/2000,15:12,1505.25,1505.25,1504.75,1505.00,37,0
07/14/2000,15:13,1505.00,1505.25,1504.75,1505.00,56,0
07/14/2000,15:14,1505.25,1505.25,1504.25,1504.75,69,0
07/14/2000,15:15,1504.75,1505.25,1504.25,1504.75,102,0
07/17/2000,00:07,1504.50,1504.50,1504.50,1504.50,1,0
07/17/2000,00:52,1504.25,1504.25,1504.25,1504.25,1,0
07/17/2000,01:07,1504.25,1504.25,1504.25,1504.25,1,0
07/17/2000,01:46,1504.75,1504.75,1504.75,1504.75,1,0
07/17/2000,01:47,1504.75,1504.75,1504.75,1504.75,7,0
07/17/2000,01:49,1504.75,1504.75,1504.75,1504.75,1,0
07/17/2000,01:51,1504.75,1504.75,1504.75,1504.75,1,0
07/17/2000,01:52,1505.00,1505.00,1505.00,1505.00,2,0
07/17/2000,01:53,1504.25,1504.25,1504.25,1504.25,1,0
07/17/2000,01:58,1504.50,1504.50,1504.50,1504.50,1,0
07/17/2000,01:59,1504.50,1504.50,1504.50,1504.50,1,0
07/17/2000,02:00,1504.25,1504.25,1504.25,1504.25,1,0
07/17/2000,02:03,1504.25,1504.25,1504.25,1504.25,1,0
07/17/2000,02:04,1504.50,1504.50,1504.50,1504.50,1,0
07/17/2000,02:06,1504.75,1504.75,1504.75,1504.75,1,0
07/17/2000,02:11,1504.50,1504.50,1504.50,1504.50,1,0
07/17/2000,02:13,1504.25,1504.25,1504.25,1504.25,1,0
07/17/2000,02:17,1504.00,1504.00,1504.00,1504.00,3,0
07/17/2000,02:18,1503.75,1503.75,1503.75,1503.75,2,0
07/17/2000,02:24,1503.25,1503.75,1503.25,1503.75,3,0
07/17/2000,02:25,1504.00,1504.00,1504.00,1504.00,2,0
07/17/2000,02:27,1503.75,1504.00,1503.75,1504.00,2,0
07/17/2000,02:31,1504.00,1504.00,1504.00,1504.00,1,0
07/17/2000,02:32,1504.25,1504.25,1504.25,1504.25,2,0
07/17/2000,02:44,1503.75,1503.75,1503.75,1503.75,1,0
07/17/2000,02:48,1503.50,1503.50,1503.50,1503.50,1,0
07/17/2000,02:50,1503.75,1503.75,1503.75,1503.75,1,0
07/17/2000,02:52,1503.50,1503.50,1503.50,1503.50,1,0
07/17/2000,02:54,1504.00,1504.00,1504.00,1504.00,1,0
07/17/2000,02:59,1504.25,1504.25,1504.25,1504.25,2,0
07/17/2000,03:13,1503.75,1504.00,1503.75,1504.00,2,0
07/17/2000,03:16,1503.75,1503.75,1503.75,1503.75,1,0
07/17/2000,03:36,1503.75,1503.75,1503.75,1503.75,1,0
07/17/2000,03:46,1503.75,1503.75,1503.75,1503.75,1,0
07/17/2000,03:57,1503.50,1503.50,1503.50,1503.50,1,0
07/17/2000,04:04,1503.50,1503.50,1503.50,1503.50,1,0
07/17/2000,04:09,1503.50,1503.50,1503.50,1503.50,1,0
07/17/2000,04:11,1504.00,1504.25,1503.75,1503.75,4,0
07/17/2000,04:15,1503.75,1503.75,1503.75,1503.75,2,0
07/17/2000,04:16,1503.75,1503.75,1503.75,1503.75,1,0
07/17/2000,04:17,1503.75,1503.75,1503.75,1503.75,3,0
07/17/2000,04:18,1503.75,1503.75,1503.75,1503.75,2,0
07/17/2000,04:19,1503.75,1503.75,1503.75,1503.75,2,0
07/17/2000,04:20,1504.00,1504.00,1504.00,1504.00,3,0
07/17/2000,04:24,1503.75,1503.75,1503.75,1503.75,1,0
07/17/2000,04:35,1504.00,1504.00,1504.00,1504.00,1,0
07/17/2000,04:37,1503.75,1503.75,1503.75,1503.75,1,0
07/17/2000,05:15,1504.00,1504.00,1504.00,1504.00,1,0
07/17/2000,05:25,1504.00,1504.00,1504.00,1504.00,1,0
07/17/2000,05:27,1503.75,1503.75,1503.75,1503.75,2,0
07/17/2000,05:35,1504.00,1504.25,1504.00,1504.25,2,0
07/17/2000,05:42,1504.50,1504.50,1504.50,1504.50,1,0
07/17/2000,05:43,1504.50,1504.50,1504.50,1504.50,2,0
07/17/2000,05:46,1504.25,1504.50,1504.25,1504.50,2,0
07/17/2000,05:48,1504.50,1504.50,1504.50,1504.50,1,0
07/17/2000,05:49,1504.25,1504.25,1504.25,1504.25,1,0
07/17/2000,05:50,1504.25,1504.25,1504.25,1504.25,1,0
07/17/2000,05:53,1504.50,1504.50,1504.25,1504.25,2,0
07/17/2000,05:54,1504.25,1504.25,1504.25,1504.25,1,0
07/17/2000,05:57,1504.00,1504.00,1503.75,1503.75,3,0
07/17/2000,05:58,1503.50,1503.50,1503.50,1503.50,2,0
07/17/2000,05:59,1503.50,1503.50,1503.50,1503.50,1,0
07/17/2000,06:00,1503.25,1503.25,1503.25,1503.25,1,0
07/17/2000,06:01,1503.00,1503.00,1503.00,1503.00,2,0
07/17/2000,06:03,1502.75,1502.75,1502.75,1502.75,2,0
07/17/2000,06:04,1503.00,1503.00,1502.75,1502.75,2,0
07/17/2000,06:05,1502.75,1502.75,1502.75,1502.75,3,0
07/17/2000,06:06,1502.50,1502.50,1502.50,1502.50,3,0
07/17/2000,06:07,1502.25,1502.25,1502.00,1502.00,3,0
07/17/2000,06:08,1502.25,1502.25,1502.25,1502.25,1,0
07/17/2000,06:09,1502.50,1502.75,1502.50,1502.75,2,0
07/17/2000,06:10,1502.75,1502.75,1502.75,1502.75,1,0
07/17/2000,06:11,1502.75,1502.75,1502.75,1502.75,1,0
07/17/2000,06:13,1503.00,1503.00,1503.00,1503.00,1,0
07/17/2000,06:14,1503.25,1503.25,1503.25,1503.25,1,0
07/17/2000,06:15,1503.25,1503.25,1503.25,1503.25,1,0
07/17/2000,06:16,1503.50,1503.50,1503.25,1503.25,4,0
07/17/2000,06:17,1503.50,1503.50,1503.50,1503.50,2,0
07/17/2000,06:20,1503.25,1503.50,1503.00,1503.50,4,0
07/17/2000,06:21,1503.25,1503.25,1503.25,1503.25,2,0
07/17/2000,06:22,1503.25,1503.25,1503.25,1503.25,1,0
07/17/2000,06:23,1503.50,1503.50,1503.50,1503.50,2,0
07/17/2000,06:24,1503.25,1503.25,1503.25,1503.25,1,0
07/17/2000,06:25,1503.50,1503.50,1503.50,1503.50,1,0
07/17/2000,06:28,1503.75,1503.75,1503.75,1503.75,3,0
07/17/2000,06:33,1503.75,1503.75,1503.75,1503.75,1,0
07/17/2000,06:34,1504.00,1504.00,1503.50,1503.50,3,0
07/17/2000,06:36,1503.75,1503.75,1503.75,1503.75,2,0
07/17/2000,06:47,1504.00,1504.00,1504.00,1504.00,1,0
07/17/2000,06:48,1504.25,1504.25,1504.25,1504.25,1,0
07/17/2000,06:49,1503.75,1503.75,1503.75,1503.75,1,0
07/17/2000,06:50,1504.25,1504.25,1504.25,1504.25,2,0
07/17/2000,06:51,1504.25,1504.25,1504.00,1504.00,3,0
07/17/2000,06:53,1504.50,1505.00,1504.50,1505.00,7,0
07/17/2000,06:54,1505.25,1505.25,1505.25,1505.25,5,0
07/17/2000,06:55,1505.50,1505.75,1505.25,1505.50,9,0
07/17/2000,06:56,1505.25,1505.25,1505.25,1505.25,4,0
07/17/2000,06:59,1505.50,1505.50,1505.50,1505.50,3,0
07/17/2000,07:00,1505.50,1505.50,1505.50,1505.50,1,0
07/17/2000,07:01,1505.50,1505.50,1505.25,1505.50,6,0
07/17/2000,07:02,1505.25,1505.25,1505.00,1505.00,2,0
07/17/2000,07:03,1504.75,1504.75,1504.75,1504.75,2,0
07/17/2000,07:04,1504.75,1504.75,1504.75,1504.75,2,0
07/17/2000,07:10,1504.75,1504.75,1504.75,1504.75,1,0
07/17/2000,07:13,1504.50,1505.00,1504.50,1504.75,4,0
07/17/2000,07:14,1504.75,1505.00,1504.75,1505.00,2,0
07/17/2000,07:17,1505.25,1505.25,1505.25,1505.25,3,0
07/17/2000,07:18,1505.00,1505.00,1504.75,1505.00,3,0
07/17/2000,07:19,1505.25,1505.25,1505.25,1505.25,1,0
07/17/2000,07:20,1505.25,1505.50,1505.25,1505.50,2,0
07/17/2000,07:21,1505.75,1506.50,1505.75,1506.00,15,0
07/17/2000,07:22,1506.25,1506.50,1506.25,1506.25,3,0
07/17/2000,07:23,1506.25,1506.25,1506.00,1506.00,8,0
07/17/2000,07:24,1506.00,1506.25,1506.00,1506.25,2,0
07/17/2000,07:25,1506.00,1506.25,1506.00,1506.25,11,0
07/17/2000,07:26,1506.50,1506.50,1506.25,1506.25,7,0
07/17/2000,07:27,1506.25,1506.25,1506.00,1506.00,5,0
07/17/2000,07:28,1506.00,1506.25,1506.00,1506.00,5,0
07/17/2000,07:29,1506.00,1506.00,1505.75,1506.00,3,0
07/17/2000,07:30,1505.75,1506.25,1505.75,1506.25,6,0
07/17/2000,07:31,1506.25,1506.50,1506.25,1506.50,7,0
07/17/2000,07:32,1506.50,1506.50,1506.25,1506.25,3,0
07/17/2000,07:33,1506.50,1506.50,1506.25,1506.25,6,0
07/17/2000,07:34,1506.00,1506.25,1506.00,1506.00,5,0
07/17/2000,07:35,1505.75,1506.00,1505.75,1506.00,2,0
07/17/2000,07:36,1506.00,1506.00,1506.00,1506.00,1,0
07/17/2000,07:37,1506.00,1506.00,1506.00,1506.00,1,0
07/17/2000,07:38,1505.75,1506.25,1505.75,1506.00,3,0
07/17/2000,07:39,1506.00,1506.00,1506.00,1506.00,1,0
07/17/2000,07:40,1505.75,1505.75,1505.25,1505.50,5,0
07/17/2000,07:41,1505.75,1505.75,1505.00,1505.00,5,0
07/17/2000,07:42,1505.25,1505.50,1505.00,1505.50,6,0
07/17/2000,07:43,1505.50,1505.50,1505.25,1505.50,3,0
07/17/2000,07:44,1505.25,1505.25,1505.00,1505.00,5,0
07/17/2000,07:45,1505.00,1505.25,1505.00,1505.00,7,0
07/17/2000,07:46,1505.25,1505.25,1505.25,1505.25,12,0
07/17/2000,07:47,1505.25,1505.50,1504.00,1504.00,17,0
07/17/2000,07:48,1504.25,1504.50,1504.00,1504.25,8,0
07/17/2000,07:49,1504.25,1504.50,1504.25,1504.25,6,0
07/17/2000,07:50,1504.00,1504.25,1504.00,1504.25,12,0
07/17/2000,07:51,1504.00,1504.00,1503.50,1503.75,11,0
07/17/2000,07:52,1504.00,1504.25,1504.00,1504.25,2,0
07/17/2000,07:53,1504.00,1504.25,1504.00,1504.25,2,0
07/17/2000,07:54,1504.25,1504.25,1504.00,1504.00,2,0
07/17/2000,07:55,1504.50,1504.50,1504.50,1504.50,3,0
07/17/2000,07:56,1504.50,1504.75,1504.50,1504.50,6,0
07/17/2000,07:57,1504.75,1504.75,1504.50,1504.50,2,0
07/17/2000,07:58,1504.50,1504.50,1504.25,1504.25,5,0
07/17/2000,07:59,1504.50,1504.50,1504.50,1504.50,3,0
07/17/2000,08:01,1504.50,1504.50,1504.25,1504.50,3,0
07/17/2000,08:02,1504.50,1504.50,1504.50,1504.50,2,0
07/17/2000,08:03,1504.50,1504.50,1504.50,1504.50,2,0
07/17/2000,08:04,1504.25,1504.25,1504.25,1504.25,2,0
07/17/2000,08:05,1504.00,1504.25,1504.00,1504.00,6,0
07/17/2000,08:06,1503.75,1504.00,1503.75,1504.00,2,0
07/17/2000,08:08,1504.00,1504.00,1503.75,1504.00,5,0
07/17/2000,08:09,1504.00,1504.00,1503.75,1503.75,2,0
07/17/2000,08:10,1503.75,1504.00,1503.50,1503.75,7,0
07/17/2000,08:11,1504.00,1504.00,1503.75,1503.75,7,0
07/17/2000,08:12,1503.75,1504.00,1503.75,1503.75,5,0
07/17/2000,08:13,1504.00,1504.00,1503.75,1503.75,2,0
07/17/2000,08:15,1503.50,1503.50,1503.00,1503.25,10,0
07/17/2000,08:16,1503.25,1503.25,1503.00,1503.00,3,0
07/17/2000,08:18,1503.25,1503.50,1503.00,1503.50,4,0
07/17/2000,08:19,1503.50,1503.50,1503.50,1503.50,1,0
07/17/2000,08:20,1503.50,1503.50,1503.50,1503.50,2,0
07/17/2000,08:22,1503.50,1503.50,1503.25,1503.25,3,0
07/17/2000,08:23,1503.25,1503.25,1503.00,1503.00,6,0
07/17/2000,08:24,1503.25,1503.25,1503.25,1503.25,3,0
07/17/2000,08:25,1503.50,1503.50,1503.25,1503.25,2,0
07/17/2000,08:26,1503.50,1503.50,1502.75,1502.75,5,0
07/17/2000,08:27,1502.75,1502.75,1502.75,1502.75,7,0
07/17/2000,08:28,1502.75,1502.75,1502.75,1502.75,4,0
07/17/2000,08:29,1503.00,1503.25,1502.75,1502.75,13,0
07/17/2000,08:30,1503.00,1503.50,1502.00,1502.00,52,0
07/17/2000,08:31,1502.00,1502.75,1501.25,1501.75,98,0
07/17/2000,08:32,1502.00,1502.50,1501.25,1501.50,57,0
07/17/2000,08:33,1501.50,1502.75,1501.50,1502.75,47,0
07/17/2000,08:34,1502.75,1503.00,1502.25,1502.75,63,0
07/17/2000,08:35,1502.75,1503.00,1502.25,1502.75,50,0
07/17/2000,08:36,1502.75,1503.25,1502.00,1503.25,56,0
07/17/2000,08:37,1503.25,1503.75,1502.75,1502.75,85,0
07/17/2000,08:38,1502.50,1503.00,1502.00,1502.50,82,0
07/17/2000,08:39,1502.75,1502.75,1501.25,1502.00,69,0
07/17/2000,08:40,1502.25,1502.75,1501.75,1502.50,34,0
07/17/2000,08:41,1502.25,1503.25,1502.00,1502.75,56,0
07/17/2000,08:42,1503.00,1504.00,1502.25,1504.00,84,0
07/17/2000,08:43,1504.00,1504.25,1503.25,1503.50,72,0
07/17/2000,08:44,1503.50,1503.75,1502.50,1502.50,115,0
07/17/2000,08:45,1502.50,1503.00,1501.50,1502.00,96,0
07/17/2000,08:46,1502.00,1502.50,1501.75,1501.75,81,0
07/17/2000,08:47,1501.75,1502.50,1501.75,1502.00,71,0
07/17/2000,08:48,1502.00,1502.75,1501.75,1502.75,66,0
07/17/2000,08:49,1502.50,1502.75,1500.75,1500.75,100,0
07/17/2000,08:50,1500.75,1501.50,1500.25,1501.25,118,0
07/17/2000,08:51,1501.50,1502.25,1501.25,1501.75,71,0
07/17/2000,08:52,1501.75,1502.75,1501.75,1502.50,89,0
07/17/2000,08:53,1502.75,1502.75,1501.75,1502.25,44,0
07/17/2000,08:54,1502.50,1502.50,1501.75,1502.50,55,0
07/17/2000,08:55,1502.50,1503.25,1502.25,1502.50,86,0
07/17/2000,08:56,1502.75,1502.75,1501.75,1502.25,105,0
07/17/2000,08:57,1502.00,1502.25,1501.50,1501.75,65,0
07/17/2000,08:58,1501.75,1503.25,1501.50,1503.25,111,0
07/17/2000,08:59,1503.00,1503.50,1502.75,1503.25,86,0
07/17/2000,09:00,1503.00,1503.50,1502.75,1503.00,47,0
07/17/2000,09:01,1503.00,1504.25,1502.75,1504.25,127,0
07/17/2000,09:02,1504.00,1504.50,1503.50,1503.75,85,0
07/17/2000,09:03,1503.50,1503.75,1503.25,1503.50,60,0
07/17/2000,09:04,1503.50,1504.25,1503.50,1503.75,39,0
07/17/2000,09:05,1503.75,1504.00,1503.00,1503.00,80,0
07/17/2000,09:06,1503.00,1503.25,1502.50,1502.50,92,0
07/17/2000,09:07,1502.75,1503.00,1502.25,1503.00,83,0
07/17/2000,09:08,1503.00,1503.50,1502.50,1503.50,52,0
07/17/2000,09:09,1503.50,1503.50,1502.25,1502.50,42,0
07/17/2000,09:10,1502.25,1502.75,1502.00,1502.00,32,0
07/17/2000,09:11,1502.00,1502.25,1501.25,1501.50,96,0
07/17/2000,09:12,1501.50,1501.75,1500.50,1500.75,92,0
07/17/2000,09:13,1500.75,1501.25,1500.75,1500.75,78,0
07/17/2000,09:14,1500.75,1502.00,1500.50,1502.00,74,0
07/17/2000,09:15,1502.00,1502.50,1501.75,1502.25,66,0
07/17/2000,09:16,1502.25,1502.50,1502.00,1502.00,38,0
07/17/2000,09:17,1502.00,1502.50,1501.75,1502.25,43,0
07/17/2000,09:18,1502.25,1503.50,1502.00,1503.25,80,0
07/17/2000,09:19,1503.25,1504.50,1503.25,1504.25,131,0
07/17/2000,09:20,1504.25,1504.75,1504.00,1504.00,89,0
07/17/2000,09:21,1504.00,1504.25,1503.75,1503.75,61,0
07/17/2000,09:22,1504.00,1504.00,1503.50,1503.50,50,0
07/17/2000,09:23,1503.50,1504.50,1503.50,1504.25,58,0
07/17/2000,09:24,1504.25,1504.50,1504.25,1504.50,43,0
07/17/2000,09:25,1504.25,1504.75,1504.00,1504.25,57,0
07/17/2000,09:26,1504.25,1504.75,1504.25,1504.50,44,0
07/17/2000,09:27,1504.25,1504.75,1504.25,1504.75,63,0
07/17/2000,09:28,1504.50,1504.75,1503.50,1504.00,76,0
07/17/2000,09:29,1504.00,1504.75,1503.75,1504.50,35,0
07/17/2000,09:30,1504.50,1504.50,1503.75,1504.00,48,0
07/17/2000,09:31,1504.00,1504.50,1504.00,1504.00,48,0
07/17/2000,09:32,1504.00,1505.25,1504.00,1504.50,73,0
07/17/2000,09:33,1504.50,1504.75,1503.50,1503.75,76,0
07/17/2000,09:34,1503.75,1504.00,1503.00,1503.25,94,0
07/17/2000,09:35,1503.00,1503.25,1502.50,1502.75,80,0
07/17/2000,09:36,1503.00,1503.75,1502.75,1503.50,89,0
07/17/2000,09:37,1503.50,1503.75,1502.75,1502.75,70,0
07/17/2000,09:38,1503.00,1504.25,1503.00,1504.25,51,0
07/17/2000,09:39,1504.25,1504.25,1503.75,1504.00,46,0
07/17/2000,09:40,1504.00,1504.75,1504.00,1504.50,46,0
07/17/2000,09:41,1504.25,1504.50,1504.00,1504.50,45,0
07/17/2000,09:42,1504.50,1505.25,1504.25,1505.25,66,0
07/17/2000,09:43,1505.50,1506.25,1505.00,1505.50,136,0
07/17/2000,09:44,1505.50,1505.75,1505.00,1505.00,37,0
07/17/2000,09:45,1505.00,1505.00,1504.25,1504.75,43,0
07/17/2000,09:46,1504.50,1504.50,1504.00,1504.25,57,0
07/17/2000,09:47,1504.50,1504.50,1503.75,1504.25,43,0
07/17/2000,09:48,1504.25,1504.50,1503.75,1504.00,34,0
07/17/2000,09:49,1504.00,1504.25,1503.75,1504.25,32,0
07/17/2000,09:50,1504.25,1505.25,1504.00,1505.25,59,0
07/17/2000,09:51,1505.25,1506.00,1505.25,1505.75,57,0
07/17/2000,09:52,1505.75,1506.00,1505.25,1505.25,50,0
07/17/2000,09:53,1505.25,1505.25,1504.50,1504.75,68,0
07/17/2000,09:54,1504.75,1504.75,1503.75,1503.75,55,0
07/17/2000,09:55,1503.75,1504.25,1503.50,1503.75,66,0
07/17/2000,09:56,1503.75,1504.25,1503.50,1504.00,56,0
07/17/2000,09:57,1503.75,1504.25,1503.75,1504.25,69,0
07/17/2000,09:58,1504.25,1504.50,1502.75,1503.00,87,0
07/17/2000,09:59,1502.75,1503.25,1502.75,1503.00,60,0
07/17/2000,10:00,1503.00,1503.75,1502.75,1503.50,49,0
07/17/2000,10:01,1503.75,1504.50,1503.75,1504.00,45,0
07/17/2000,10:02,1504.25,1505.00,1504.25,1504.50,52,0
07/17/2000,10:03,1504.25,1504.50,1504.00,1504.25,36,0
07/17/2000,10:04,1504.25,1504.25,1503.75,1504.00,36,0
07/17/2000,10:05,1504.00,1504.50,1503.75,1504.50,22,0
07/17/2000,10:06,1504.25,1505.25,1504.25,1505.00,43,0
07/17/2000,10:07,1505.25,1505.50,1505.00,1505.25,32,0
07/17/2000,10:08,1505.00,1505.25,1504.75,1505.25,36,0
07/17/2000,10:09,1505.50,1506.75,1505.25,1506.50,108,0
07/17/2000,10:10,1506.25,1507.25,1506.25,1507.00,96,0
07/17/2000,10:11,1507.00,1507.25,1506.25,1506.50,82,0
07/17/2000,10:12,1506.75,1507.00,1506.25,1506.50,49,0
07/17/2000,10:13,1506.50,1506.75,1506.25,1506.75,27,0
07/17/2000,10:14,1506.75,1507.25,1506.25,1506.25,61,0
07/17/2000,10:15,1506.50,1506.75,1506.25,1506.50,24,0
07/17/2000,10:16,1506.50,1506.75,1506.25,1506.50,34,0
07/17/2000,10:17,1506.50,1506.75,1505.75,1506.00,43,0
07/17/2000,10:18,1506.00,1506.25,1505.75,1506.25,40,0
07/17/2000,10:19,1506.25,1507.25,1506.25,1507.00,68,0
07/17/2000,10:20,1507.00,1507.25,1506.75,1506.75,53,0
07/17/2000,10:21,1506.75,1507.25,1506.75,1507.25,43,0
07/17/2000,10:22,1507.25,1507.75,1506.75,1506.75,82,0
07/17/2000,10:23,1507.00,1507.25,1506.25,1506.25,50,0
07/17/2000,10:24,1506.25,1506.75,1506.25,1506.75,40,0
07/17/2000,10:25,1506.75,1506.75,1506.25,1506.25,24,0
07/17/2000,10:26,1506.25,1506.75,1506.00,1506.75,35,0
07/17/2000,10:27,1506.75,1507.50,1506.75,1507.25,27,0
07/17/2000,10:28,1507.50,1507.50,1507.00,1507.00,34,0
07/17/2000,10:29,1507.25,1507.50,1506.75,1507.00,37,0
07/17/2000,10:30,1506.75,1507.25,1506.50,1507.00,54,0
07/17/2000,10:31,1507.00,1507.25,1506.75,1507.00,35,0
07/17/2000,10:32,1507.00,1507.00,1506.00,1506.25,62,0
07/17/2000,10:33,1506.50,1506.50,1506.00,1506.25,45,0
07/17/2000,10:34,1506.25,1506.50,1505.75,1506.25,59,0
07/17/2000,10:35,1506.00,1506.50,1506.00,1506.50,42,0
07/17/2000,10:36,1506.25,1506.75,1506.25,1506.75,21,0
07/17/2000,10:37,1506.50,1506.75,1506.25,1506.50,23,0
07/17/2000,10:38,1506.50,1507.00,1506.25,1507.00,21,0
07/17/2000,10:39,1507.00,1507.25,1506.50,1506.75,39,0
07/17/2000,10:40,1506.75,1507.25,1506.75,1507.25,25,0
07/17/2000,10:41,1507.00,1507.75,1507.00,1507.75,31,0
07/17/2000,10:42,1507.75,1508.25,1507.50,1508.00,78,0
07/17/2000,10:43,1508.25,1508.25,1507.50,1507.75,61,0
07/17/2000,10:44,1507.75,1508.00,1507.25,1507.25,38,0
07/17/2000,10:45,1507.00,1507.25,1506.75,1506.75,35,0
07/17/2000,10:46,1506.75,1507.00,1506.50,1506.75,30,0
07/17/2000,10:47,1506.75,1507.25,1506.50,1506.75,27,0
07/17/2000,10:48,1507.00,1507.50,1506.75,1506.75,28,0
07/17/2000,10:49,1506.75,1507.00,1506.00,1506.00,51,0
07/17/2000,10:50,1506.25,1506.50,1506.00,1506.50,36,0
07/17/2000,10:51,1506.25,1506.50,1506.00,1506.50,38,0
07/17/2000,10:52,1506.50,1507.00,1506.50,1507.00,30,0
07/17/2000,10:53,1507.25,1507.25,1507.00,1507.00,20,0
07/17/2000,10:54,1507.00,1507.25,1506.75,1507.00,19,0
07/17/2000,10:55,1507.00,1507.75,1507.00,1507.50,38,0
07/17/2000,10:56,1507.25,1507.50,1507.00,1507.00,29,0
07/17/2000,10:57,1506.75,1507.25,1506.75,1506.75,31,0
07/17/2000,10:58,1507.00,1507.25,1506.75,1507.00,26,0
07/17/2000,10:59,1506.75,1507.25,1506.75,1507.00,18,0
07/17/2000,11:00,1507.00,1507.50,1507.00,1507.25,25,0
07/17/2000,11:01,1507.25,1507.75,1507.25,1507.75,21,0
07/17/2000,11:02,1507.75,1508.00,1507.25,1507.75,46,0
07/17/2000,11:03,1507.75,1508.00,1507.25,1508.00,24,0
07/17/2000,11:04,1508.00,1508.00,1507.75,1508.00,33,0
07/17/2000,11:05,1508.00,1508.75,1508.00,1508.00,75,0
07/17/2000,11:06,1508.25,1508.25,1507.75,1508.25,34,0
07/17/2000,11:07,1508.00,1508.25,1507.75,1507.75,21,0
07/17/2000,11:08,1508.00,1508.00,1507.50,1507.75,25,0
07/17/2000,11:09,1507.75,1508.00,1507.75,1507.75,16,0
07/17/2000,11:10,1507.75,1508.00,1507.75,1508.00,12,0
07/17/2000,11:11,1508.00,1508.25,1507.50,1507.50,26,0
07/17/2000,11:12,1507.75,1508.00,1507.50,1507.75,33,0
07/17/2000,11:13,1507.75,1508.25,1507.75,1508.00,27,0
07/17/2000,11:14,1508.25,1508.25,1507.75,1507.75,18,0
07/17/2000,11:15,1507.75,1508.25,1507.75,1507.75,18,0
07/17/2000,11:16,1507.75,1508.00,1507.50,1508.00,26,0
07/17/2000,11:17,1507.75,1508.25,1507.75,1507.75,24,0
07/17/2000,11:18,1507.75,1507.75,1507.25,1507.25,56,0
07/17/2000,11:19,1507.25,1507.50,1507.25,1507.25,28,0
07/17/2000,11:20,1507.25,1507.25,1507.00,1507.00,39,0
07/17/2000,11:21,1506.75,1507.50,1506.75,1507.50,25,0
07/17/2000,11:22,1507.50,1507.75,1507.50,1507.50,20,0
07/17/2000,11:23,1507.50,1507.50,1507.25,1507.25,19,0
07/17/2000,11:24,1507.50,1507.50,1507.25,1507.25,18,0
07/17/2000,11:25,1507.50,1508.25,1507.50,1508.00,19,0
07/17/2000,11:26,1508.00,1508.00,1507.75,1507.75,18,0
07/17/2000,11:27,1507.75,1508.25,1507.50,1507.75,22,0
07/17/2000,11:28,1507.75,1508.00,1507.75,1507.75,10,0
07/17/2000,11:29,1508.00,1508.00,1507.50,1507.75,5,0
07/17/2000,11:30,1508.00,1508.25,1508.00,1508.00,9,0
07/17/2000,11:31,1508.00,1508.50,1508.00,1508.50,27,0
07/17/2000,11:32,1508.75,1509.00,1508.50,1508.75,61,0
07/17/2000,11:33,1508.75,1509.00,1508.50,1508.75,27,0
07/17/2000,11:34,1508.50,1509.00,1508.50,1508.75,27,0
07/17/2000,11:35,1508.75,1509.50,1508.75,1509.25,50,0
07/17/2000,11:36,1509.50,1509.50,1508.75,1508.75,32,0
07/17/2000,11:37,1508.75,1508.75,1508.25,1508.25,25,0
07/17/2000,11:38,1508.25,1508.50,1508.00,1508.00,33,0
07/17/2000,11:39,1508.25,1508.25,1508.00,1508.25,13,0
07/17/2000,11:40,1508.25,1508.50,1508.25,1508.50,8,0
07/17/2000,11:41,1508.50,1508.75,1508.50,1508.75,8,0
07/17/2000,11:42,1508.50,1508.50,1508.50,1508.50,11,0
07/17/2000,11:43,1508.50,1508.75,1508.25,1508.50,26,0
07/17/2000,11:44,1508.50,1508.50,1508.25,1508.50,15,0
07/17/2000,11:45,1508.50,1508.75,1508.50,1508.75,12,0
07/17/2000,11:46,1509.00,1509.00,1508.50,1508.50,17,0
07/17/2000,11:47,1508.75,1508.75,1508.00,1508.00,13,0
07/17/2000,11:48,1508.00,1508.00,1507.50,1507.75,46,0
07/17/2000,11:49,1507.50,1507.75,1507.25,1507.50,33,0
07/17/2000,11:50,1507.75,1508.00,1507.50,1507.75,18,0
07/17/2000,11:51,1508.00,1508.00,1507.75,1508.00,11,0
07/17/2000,11:52,1508.00,1508.00,1507.50,1507.50,20,0
07/17/2000,11:53,1507.75,1507.75,1507.50,1507.75,20,0
07/17/2000,11:54,1507.75,1508.00,1507.75,1508.00,16,0
07/17/2000,11:55,1508.00,1508.50,1508.00,1508.25,23,0
07/17/2000,11:56,1508.25,1508.50,1508.25,1508.25,11,0
07/17/2000,11:57,1508.50,1508.75,1508.50,1508.50,13,0
07/17/2000,11:58,1508.25,1508.50,1508.25,1508.50,18,0
07/17/2000,11:59,1508.50,1508.75,1508.25,1508.50,9,0
07/17/2000,12:00,1508.50,1508.50,1508.00,1508.25,22,0
07/17/2000,12:01,1508.25,1508.25,1508.25,1508.25,7,0
07/17/2000,12:02,1508.25,1508.50,1508.00,1508.50,14,0
07/17/2000,12:03,1508.50,1509.75,1508.50,1509.50,56,0
07/17/2000,12:04,1509.50,1509.50,1509.00,1509.25,43,0
07/17/2000,12:05,1509.25,1509.50,1509.25,1509.25,17,0
07/17/2000,12:06,1509.25,1509.75,1509.25,1509.75,27,0
07/17/2000,12:07,1509.75,1510.25,1509.25,1510.25,55,0
07/17/2000,12:08,1510.00,1510.25,1509.50,1509.75,54,0
07/17/2000,12:09,1509.75,1510.00,1509.50,1509.75,26,0
07/17/2000,12:10,1509.75,1510.00,1509.75,1510.00,11,0
07/17/2000,12:11,1510.00,1510.25,1509.75,1510.00,21,0
07/17/2000,12:12,1510.25,1511.50,1510.00,1511.25,84,0
07/17/2000,12:13,1511.25,1511.25,1510.50,1510.50,45,0
07/17/2000,12:14,1510.50,1511.00,1510.00,1510.00,34,0
07/17/2000,12:15,1510.00,1510.75,1510.00,1510.25,23,0
07/17/2000,12:16,1510.25,1510.50,1510.00,1510.50,21,0
07/17/2000,12:17,1510.25,1510.50,1510.00,1510.50,19,0
07/17/2000,12:18,1510.50,1510.50,1510.00,1510.00,25,0
07/17/2000,12:19,1509.75,1510.00,1509.50,1509.50,37,0
07/17/2000,12:20,1509.75,1510.25,1509.75,1510.00,14,0
07/17/2000,12:21,1510.00,1510.25,1509.75,1510.25,20,0
07/17/2000,12:22,1510.00,1510.25,1510.00,1510.00,10,0
07/17/2000,12:23,1510.00,1510.25,1509.75,1510.00,15,0
07/17/2000,12:24,1510.00,1510.25,1509.75,1509.75,14,0
07/17/2000,12:25,1509.75,1510.00,1509.50,1509.75,18,0
07/17/2000,12:26,1509.75,1510.25,1509.75,1510.00,21,0
07/17/2000,12:27,1510.25,1510.25,1509.75,1510.00,31,0
07/17/2000,12:28,1510.00,1510.25,1509.75,1510.00,15,0
07/17/2000,12:29,1509.75,1510.25,1509.75,1510.25,9,0
07/17/2000,12:30,1510.25,1510.25,1509.75,1509.75,19,0
07/17/2000,12:31,1510.00,1510.25,1509.75,1510.25,22,0
07/17/2000,12:32,1510.25,1510.25,1510.00,1510.00,20,0
07/17/2000,12:33,1510.25,1510.25,1510.00,1510.25,13,0
07/17/2000,12:34,1510.00,1510.00,1510.00,1510.00,20,0
07/17/2000,12:35,1510.00,1510.25,1510.00,1510.25,11,0
07/17/2000,12:36,1510.25,1510.25,1509.75,1509.75,15,0
07/17/2000,12:37,1509.75,1510.00,1509.50,1509.75,24,0
07/17/2000,12:38,1510.00,1510.00,1509.75,1509.75,15,0
07/17/2000,12:39,1509.75,1509.75,1509.00,1509.00,52,0
07/17/2000,12:40,1509.00,1509.50,1508.75,1509.50,41,0
07/17/2000,12:41,1509.50,1509.75,1509.50,1509.75,19,0
07/17/2000,12:42,1509.75,1510.00,1509.50,1510.00,15,0
07/17/2000,12:43,1510.00,1510.50,1510.00,1510.25,23,0
07/17/2000,12:44,1510.50,1511.00,1510.50,1510.75,62,0
07/17/2000,12:45,1510.75,1512.00,1510.75,1511.75,107,0
07/17/2000,12:46,1512.00,1512.00,1511.25,1511.25,44,0
07/17/2000,12:47,1511.25,1511.75,1511.25,1511.50,37,0
07/17/2000,12:48,1511.50,1511.50,1511.25,1511.25,20,0
07/17/2000,12:49,1511.25,1511.50,1511.25,1511.25,23,0
07/17/2000,12:50,1511.25,1511.50,1511.25,1511.25,14,0
07/17/2000,12:51,1511.25,1511.50,1511.00,1511.25,13,0
07/17/2000,12:52,1511.25,1512.00,1511.00,1511.75,29,0
07/17/2000,12:53,1511.75,1511.75,1511.25,1511.50,21,0
07/17/2000,12:54,1511.50,1512.00,1511.50,1511.75,20,0
07/17/2000,12:55,1511.75,1512.00,1511.50,1511.75,23,0
07/17/2000,12:56,1512.00,1512.75,1512.00,1512.50,78,0
07/17/2000,12:57,1512.25,1512.75,1512.00,1512.25,39,0
07/17/2000,12:58,1512.25,1512.50,1512.00,1512.50,24,0
07/17/2000,12:59,1512.50,1512.50,1512.25,1512.25,27,0
07/17/2000,13:00,1512.25,1512.75,1512.25,1512.50,23,0
07/17/2000,13:01,1512.25,1512.50,1512.25,1512.25,18,0
07/17/2000,13:02,1512.00,1512.00,1511.25,1511.25,58,0
07/17/2000,13:03,1511.25,1511.25,1510.75,1511.00,52,0
07/17/2000,13:04,1511.00,1511.50,1511.00,1511.50,12,0
07/17/2000,13:05,1511.50,1512.00,1511.50,1511.75,34,0
07/17/2000,13:06,1511.75,1512.00,1511.50,1511.75,29,0
07/17/2000,13:07,1512.00,1512.25,1511.50,1511.50,37,0
07/17/2000,13:08,1511.50,1511.50,1510.75,1511.25,43,0
07/17/2000,13:09,1511.25,1511.25,1510.75,1511.00,26,0
07/17/2000,13:10,1511.00,1511.75,1510.75,1511.75,26,0
07/17/2000,13:11,1511.75,1512.00,1511.50,1511.75,20,0
07/17/2000,13:12,1512.00,1512.00,1511.50,1511.75,29,0
07/17/2000,13:13,1511.75,1512.25,1511.75,1512.00,26,0
07/17/2000,13:14,1511.75,1512.25,1511.75,1512.00,22,0
07/17/2000,13:15,1512.00,1512.50,1511.75,1512.25,26,0
07/17/2000,13:16,1512.25,1512.50,1511.75,1511.75,16,0
07/17/2000,13:17,1512.00,1512.75,1512.00,1512.50,17,0
07/17/2000,13:18,1512.75,1513.50,1512.50,1513.25,86,0
07/17/2000,13:19,1513.25,1513.75,1513.25,1513.75,56,0
07/17/2000,13:20,1513.50,1513.50,1513.00,1513.00,38,0
07/17/2000,13:21,1512.75,1513.00,1512.00,1512.00,48,0
07/17/2000,13:22,1512.25,1512.75,1512.25,1512.50,37,0
07/17/2000,13:23,1512.50,1512.75,1512.25,1512.50,34,0
07/17/2000,13:24,1512.50,1513.00,1512.25,1512.50,38,0
07/17/2000,13:25,1512.50,1512.75,1512.25,1512.50,18,0
07/17/2000,13:26,1512.25,1512.75,1512.25,1512.50,9,0
07/17/2000,13:27,1512.50,1513.50,1512.25,1513.50,37,0
07/17/2000,13:28,1513.50,1513.75,1513.25,1513.50,35,0
07/17/2000,13:29,1513.50,1513.75,1512.75,1513.00,33,0
07/17/2000,13:30,1513.00,1513.00,1512.50,1513.00,32,0
07/17/2000,13:31,1513.00,1513.25,1512.75,1513.25,26,0
07/17/2000,13:32,1513.25,1513.50,1512.75,1512.75,26,0
07/17/2000,13:33,1512.75,1513.25,1512.50,1513.00,44,0
07/17/2000,13:34,1513.25,1513.25,1512.25,1512.50,28,0
07/17/2000,13:35,1512.50,1513.25,1512.25,1513.25,31,0
07/17/2000,13:36,1513.00,1513.25,1512.75,1512.75,15,0
07/17/2000,13:37,1512.75,1513.50,1512.75,1513.25,19,0
07/17/2000,13:38,1513.00,1513.25,1512.75,1513.00,37,0
07/17/2000,13:39,1513.00,1513.00,1512.25,1512.50,38,0
07/17/2000,13:40,1512.50,1512.50,1511.75,1511.75,50,0
07/17/2000,13:41,1512.00,1512.25,1511.75,1512.25,34,0
07/17/2000,13:42,1512.25,1513.00,1512.25,1512.75,40,0
07/17/2000,13:43,1512.75,1513.00,1512.75,1512.75,21,0
07/17/2000,13:44,1512.50,1512.75,1511.75,1512.25,50,0
07/17/2000,13:45,1512.25,1512.25,1511.00,1511.25,72,0
07/17/2000,13:46,1511.25,1511.50,1511.00,1511.25,64,0
07/17/2000,13:47,1511.50,1511.50,1511.00,1511.00,39,0
07/17/2000,13:48,1511.00,1511.25,1510.75,1511.25,68,0
07/17/2000,13:49,1511.25,1511.50,1511.00,1511.25,30,0
07/17/2000,13:50,1511.50,1511.50,1511.25,1511.50,19,0
07/17/2000,13:51,1511.75,1511.75,1510.25,1510.25,64,0
07/17/2000,13:52,1510.25,1510.75,1510.00,1510.50,86,0
07/17/2000,13:53,1510.50,1510.75,1510.25,1510.50,42,0
07/17/2000,13:54,1510.50,1510.50,1510.00,1510.25,40,0
07/17/2000,13:55,1510.00,1510.50,1510.00,1510.50,35,0
07/17/2000,13:56,1510.50,1511.00,1510.00,1510.50,55,0
07/17/2000,13:57,1510.75,1510.75,1510.50,1510.50,26,0
07/17/2000,13:58,1510.50,1510.75,1510.25,1510.50,31,0
07/17/2000,13:59,1510.50,1511.00,1510.25,1510.25,47,0
07/17/2000,14:00,1510.25,1510.50,1510.25,1510.50,30,0
07/17/2000,14:01,1510.25,1510.50,1509.50,1509.75,75,0
07/17/2000,14:02,1510.00,1510.25,1509.75,1509.75,44,0
07/17/2000,14:03,1509.75,1509.75,1508.75,1509.25,89,0
07/17/2000,14:04,1509.25,1509.25,1508.50,1509.25,76,0
07/17/2000,14:05,1509.25,1509.50,1509.00,1509.25,48,0
07/17/2000,14:06,1509.25,1509.75,1509.00,1509.50,35,0
07/17/2000,14:07,1509.50,1509.75,1509.25,1509.75,26,0
07/17/2000,14:08,1509.75,1510.00,1508.75,1509.25,71,0
07/17/2000,14:09,1509.25,1509.25,1509.00,1509.25,35,0
07/17/2000,14:10,1509.25,1509.75,1509.25,1509.50,17,0
07/17/2000,14:11,1509.75,1510.50,1509.50,1510.25,53,0
07/17/2000,14:12,1510.25,1511.00,1510.25,1510.50,55,0
07/17/2000,14:13,1510.50,1510.50,1510.00,1510.50,41,0
07/17/2000,14:14,1510.50,1510.50,1510.00,1510.25,23,0
07/17/2000,14:15,1510.25,1510.25,1509.25,1509.50,44,0
07/17/2000,14:16,1509.25,1510.25,1509.25,1510.25,44,0
07/17/2000,14:17,1510.25,1511.50,1510.25,1511.50,78,0
07/17/2000,14:18,1511.50,1511.75,1511.00,1511.25,81,0
07/17/2000,14:19,1511.00,1511.75,1510.75,1511.00,55,0
07/17/2000,14:20,1511.00,1511.75,1510.75,1511.75,39,0
07/17/2000,14:21,1511.75,1511.75,1511.00,1511.25,27,0
07/17/2000,14:22,1511.50,1511.50,1510.50,1510.50,43,0
07/17/2000,14:23,1510.25,1510.75,1509.75,1510.50,69,0
07/17/2000,14:24,1510.50,1511.00,1510.50,1511.00,39,0
07/17/2000,14:25,1511.00,1512.00,1511.00,1511.75,62,0
07/17/2000,14:26,1511.75,1512.50,1511.75,1512.25,95,0
07/17/2000,14:27,1512.25,1512.50,1511.50,1511.50,52,0
07/17/2000,14:28,1511.75,1512.25,1511.50,1512.00,61,0
07/17/2000,14:29,1512.00,1512.25,1511.50,1511.50,37,0
07/17/2000,14:30,1511.75,1512.50,1511.75,1512.50,34,0
07/17/2000,14:31,1512.50,1513.00,1512.50,1512.75,87,0
07/17/2000,14:32,1512.75,1512.75,1511.50,1511.50,56,0
07/17/2000,14:33,1511.75,1512.00,1511.25,1511.25,48,0
07/17/2000,14:34,1511.00,1511.50,1510.75,1511.00,62,0
07/17/2000,14:35,1510.75,1511.25,1510.50,1511.00,51,0
07/17/2000,14:36,1511.00,1511.50,1510.50,1511.25,39,0
07/17/2000,14:37,1511.25,1511.75,1511.00,1511.00,44,0
07/17/2000,14:38,1511.25,1511.25,1510.50,1510.50,39,0
07/17/2000,14:39,1510.75,1511.00,1510.50,1510.75,32,0
07/17/2000,14:40,1510.75,1511.25,1510.25,1511.00,65,0
07/17/2000,14:41,1511.00,1511.00,1509.50,1509.50,55,0
07/17/2000,14:42,1509.50,1510.75,1509.50,1510.00,58,0
07/17/2000,14:43,1510.00,1510.00,1508.75,1508.75,89,0
07/17/2000,14:44,1508.75,1509.25,1508.25,1509.00,101,0
07/17/2000,14:45,1508.75,1509.50,1508.50,1509.00,63,0
07/17/2000,14:46,1509.25,1509.50,1509.00,1509.25,45,0
07/17/2000,14:47,1509.25,1509.50,1508.75,1509.50,40,0
07/17/2000,14:48,1509.50,1509.75,1508.25,1508.50,78,0
07/17/2000,14:49,1508.50,1508.75,1507.75,1507.75,69,0
07/17/2000,14:50,1508.00,1508.25,1507.00,1507.25,70,0
07/17/2000,14:51,1507.25,1507.75,1507.00,1507.75,81,0
07/17/2000,14:52,1507.75,1508.00,1507.25,1507.75,53,0
07/17/2000,14:53,1508.00,1508.00,1507.00,1507.25,78,0
07/17/2000,14:54,1507.50,1508.25,1507.25,1507.50,55,0
07/17/2000,14:55,1507.75,1507.75,1507.00,1507.50,35,0
07/17/2000,14:56,1507.25,1507.75,1506.75,1507.00,48,0
07/17/2000,14:57,1507.00,1507.50,1506.75,1506.75,48,0
07/17/2000,14:58,1506.50,1507.00,1506.25,1506.75,85,0
07/17/2000,14:59,1506.75,1506.75,1505.75,1506.25,84,0
07/17/2000,15:00,1506.00,1506.25,1505.25,1505.75,75,0
07/17/2000,15:01,1505.50,1505.75,1504.75,1504.75,115,0
07/17/2000,15:02,1504.75,1505.00,1504.00,1504.25,96,0
07/17/2000,15:03,1504.50,1505.50,1504.00,1505.00,70,0
07/17/2000,15:04,1504.75,1505.00,1504.00,1504.25,46,0
07/17/2000,15:05,1504.25,1504.50,1504.00,1504.25,37,0
07/17/2000,15:06,1504.25,1504.75,1504.00,1504.50,42,0
07/17/2000,15:07,1504.50,1504.75,1504.25,1504.25,20,0
07/17/2000,15:08,1504.25,1504.50,1503.75,1503.75,33,0
07/17/2000,15:09,1503.75,1504.00,1503.50,1503.50,41,0
07/17/2000,15:10,1503.50,1503.75,1503.00,1503.50,38,0
07/17/2000,15:11,1503.25,1503.50,1503.00,1503.00,36,0
07/17/2000,15:12,1503.00,1503.75,1503.00,1503.25,44,0
07/17/2000,15:13,1503.00,1503.25,1502.75,1502.75,37,0
07/17/2000,15:14,1502.75,1503.50,1502.75,1503.25,48,0
07/17/2000,15:15,1503.25,1503.75,1502.75,1502.75,90,0
07/18/2000,00:12,1503.00,1503.00,1503.00,1503.00,1,0
07/18/2000,00:17,1502.75,1502.75,1502.75,1502.75,1,0
07/18/2000,00:19,1502.75,1502.75,1502.75,1502.75,1,0
07/18/2000,00:34,1503.00,1503.00,1503.00,1503.00,1,0
07/18/2000,00:46,1503.00,1503.00,1503.00,1503.00,1,0
07/18/2000,00:54,1503.50,1503.50,1503.50,1503.50,1,0
07/18/2000,01:31,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,01:39,1503.50,1503.50,1503.50,1503.50,1,0
07/18/2000,01:40,1503.00,1503.00,1503.00,1503.00,1,0
07/18/2000,01:44,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,01:57,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,02:02,1503.00,1503.00,1503.00,1503.00,1,0
07/18/2000,02:03,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,02:04,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,02:12,1503.25,1503.25,1502.50,1502.75,6,0
07/18/2000,02:13,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,02:17,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,02:18,1502.75,1503.00,1502.75,1503.00,2,0
07/18/2000,02:19,1503.00,1503.00,1503.00,1503.00,3,0
07/18/2000,02:20,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,02:24,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,02:33,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,02:47,1503.50,1503.50,1503.50,1503.50,1,0
07/18/2000,02:50,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,02:53,1503.00,1503.00,1503.00,1503.00,2,0
07/18/2000,02:56,1502.75,1502.75,1502.75,1502.75,2,0
07/18/2000,02:58,1502.50,1502.50,1502.50,1502.50,1,0
07/18/2000,03:00,1502.50,1502.50,1502.50,1502.50,1,0
07/18/2000,03:05,1502.25,1502.25,1502.25,1502.25,4,0
07/18/2000,03:07,1502.00,1502.00,1502.00,1502.00,2,0
07/18/2000,03:08,1502.00,1502.00,1502.00,1502.00,1,0
07/18/2000,03:10,1501.75,1501.75,1501.75,1501.75,1,0
07/18/2000,03:12,1502.00,1502.00,1502.00,1502.00,1,0
07/18/2000,03:13,1501.75,1501.75,1501.75,1501.75,1,0
07/18/2000,03:19,1502.25,1502.25,1502.25,1502.25,1,0
07/18/2000,03:20,1501.75,1501.75,1501.75,1501.75,3,0
07/18/2000,03:27,1502.00,1502.00,1502.00,1502.00,2,0
07/18/2000,03:29,1502.00,1502.00,1502.00,1502.00,2,0
07/18/2000,03:30,1502.00,1502.00,1501.75,1501.75,4,0
07/18/2000,03:33,1501.50,1501.50,1501.50,1501.50,1,0
07/18/2000,03:35,1501.50,1501.50,1501.50,1501.50,1,0
07/18/2000,03:38,1501.75,1501.75,1501.75,1501.75,1,0
07/18/2000,03:41,1502.25,1502.25,1502.25,1502.25,1,0
07/18/2000,03:42,1502.00,1502.00,1502.00,1502.00,3,0
07/18/2000,03:52,1502.00,1502.25,1502.00,1502.25,2,0
07/18/2000,03:53,1501.50,1501.75,1501.50,1501.75,2,0
07/18/2000,03:56,1501.50,1501.50,1501.50,1501.50,1,0
07/18/2000,03:58,1501.25,1501.25,1501.25,1501.25,1,0
07/18/2000,03:59,1501.50,1501.50,1501.50,1501.50,3,0
07/18/2000,04:02,1501.25,1501.25,1501.25,1501.25,2,0
07/18/2000,04:03,1501.50,1501.50,1501.50,1501.50,1,0
07/18/2000,04:04,1501.75,1501.75,1501.75,1501.75,1,0
07/18/2000,04:06,1501.75,1502.50,1501.75,1502.50,4,0
07/18/2000,04:07,1502.50,1502.50,1502.50,1502.50,1,0
07/18/2000,04:09,1502.00,1502.00,1502.00,1502.00,1,0
07/18/2000,04:11,1502.50,1502.50,1502.50,1502.50,4,0
07/18/2000,04:12,1502.75,1502.75,1502.75,1502.75,2,0
07/18/2000,04:17,1502.75,1502.75,1502.75,1502.75,1,0
07/18/2000,04:21,1502.50,1502.50,1502.50,1502.50,1,0
07/18/2000,04:23,1503.00,1503.00,1503.00,1503.00,1,0
07/18/2000,04:25,1503.50,1503.50,1503.50,1503.50,1,0
07/18/2000,04:27,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,04:33,1503.50,1503.50,1503.50,1503.50,2,0
07/18/2000,04:34,1503.75,1504.00,1503.75,1504.00,3,0
07/18/2000,04:36,1503.75,1503.75,1503.50,1503.50,2,0
07/18/2000,04:44,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,04:48,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,05:01,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,05:06,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,05:07,1503.50,1503.75,1503.50,1503.75,3,0
07/18/2000,05:10,1503.50,1503.50,1503.50,1503.50,1,0
07/18/2000,05:11,1503.50,1503.50,1503.50,1503.50,1,0
07/18/2000,05:16,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,05:20,1503.00,1503.00,1503.00,1503.00,1,0
07/18/2000,05:21,1503.00,1503.00,1502.75,1503.00,3,0
07/18/2000,05:22,1503.00,1503.00,1503.00,1503.00,1,0
07/18/2000,05:23,1502.75,1502.75,1502.75,1502.75,1,0
07/18/2000,05:24,1502.75,1502.75,1502.75,1502.75,2,0
07/18/2000,05:26,1503.00,1503.00,1503.00,1503.00,1,0
07/18/2000,05:28,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,05:30,1503.00,1503.00,1502.75,1502.75,2,0
07/18/2000,05:31,1502.50,1502.75,1502.50,1502.75,2,0
07/18/2000,05:32,1503.00,1503.00,1503.00,1503.00,1,0
07/18/2000,05:33,1503.00,1503.00,1503.00,1503.00,1,0
07/18/2000,05:35,1503.00,1503.00,1503.00,1503.00,1,0
07/18/2000,05:39,1503.00,1503.00,1503.00,1503.00,1,0
07/18/2000,05:40,1503.00,1503.00,1503.00,1503.00,1,0
07/18/2000,05:41,1502.75,1502.75,1502.75,1502.75,2,0
07/18/2000,05:42,1502.75,1502.75,1502.75,1502.75,3,0
07/18/2000,05:43,1502.75,1502.75,1502.50,1502.50,2,0
07/18/2000,05:44,1502.50,1502.50,1502.25,1502.50,5,0
07/18/2000,05:46,1502.50,1502.50,1502.50,1502.50,2,0
07/18/2000,05:48,1502.25,1502.50,1502.25,1502.50,2,0
07/18/2000,05:49,1502.25,1502.25,1502.25,1502.25,1,0
07/18/2000,05:50,1502.00,1502.00,1502.00,1502.00,1,0
07/18/2000,05:51,1501.75,1502.00,1501.75,1502.00,2,0
07/18/2000,05:53,1502.00,1502.00,1502.00,1502.00,1,0
07/18/2000,05:57,1502.25,1502.25,1502.25,1502.25,2,0
07/18/2000,05:59,1502.25,1502.25,1502.25,1502.25,1,0
07/18/2000,06:02,1502.25,1502.25,1502.25,1502.25,1,0
07/18/2000,06:04,1502.75,1502.75,1502.75,1502.75,1,0
07/18/2000,06:07,1502.50,1502.50,1502.25,1502.25,2,0
07/18/2000,06:08,1502.50,1502.50,1502.50,1502.50,2,0
07/18/2000,06:10,1502.25,1502.25,1502.25,1502.25,1,0
07/18/2000,06:11,1502.25,1502.25,1502.25,1502.25,1,0
07/18/2000,06:13,1502.50,1502.50,1502.50,1502.50,1,0
07/18/2000,06:15,1502.25,1502.25,1502.25,1502.25,1,0
07/18/2000,06:16,1502.00,1502.00,1502.00,1502.00,1,0
07/18/2000,06:17,1502.25,1502.25,1502.25,1502.25,1,0
07/18/2000,06:20,1502.25,1502.25,1502.25,1502.25,2,0
07/18/2000,06:22,1502.25,1502.25,1502.25,1502.25,1,0
07/18/2000,06:25,1502.25,1502.25,1502.25,1502.25,1,0
07/18/2000,06:26,1502.00,1502.25,1502.00,1502.25,2,0
07/18/2000,06:27,1502.50,1502.50,1502.50,1502.50,2,0
07/18/2000,06:34,1502.50,1502.50,1502.50,1502.50,3,0
07/18/2000,06:35,1502.50,1502.50,1502.50,1502.50,1,0
07/18/2000,06:36,1502.50,1502.50,1502.50,1502.50,1,0
07/18/2000,06:37,1502.75,1502.75,1502.75,1502.75,2,0
07/18/2000,06:39,1503.00,1503.00,1503.00,1503.00,1,0
07/18/2000,06:40,1503.00,1503.75,1503.00,1503.75,5,0
07/18/2000,06:41,1503.75,1503.75,1503.75,1503.75,2,0
07/18/2000,06:42,1503.75,1504.00,1503.75,1503.75,6,0
07/18/2000,06:44,1503.75,1504.00,1503.50,1503.50,4,0
07/18/2000,06:45,1503.75,1503.75,1503.75,1503.75,1,0
07/18/2000,06:46,1503.75,1503.75,1503.25,1503.25,9,0
07/18/2000,06:47,1503.75,1503.75,1503.50,1503.50,2,0
07/18/2000,06:48,1503.25,1503.50,1503.25,1503.50,2,0
07/18/2000,06:49,1503.25,1503.25,1503.25,1503.25,1,0
07/18/2000,06:50,1503.25,1503.50,1503.25,1503.25,5,0
07/18/2000,06:52,1503.25,1503.25,1503.25,1503.25,2,0
07/18/2000,06:54,1503.00,1503.00,1502.75,1502.75,2,0
07/18/2000,06:55,1502.75,1502.75,1502.75,1502.75,1,0
07/18/2000,06:56,1502.75,1502.75,1502.50,1502.50,3,0
07/18/2000,06:57,1502.25,1502.75,1502.25,1502.75,4,0
07/18/2000,06:58,1502.75,1502.75,1502.75,1502.75,2,0
07/18/2000,06:59,1502.75,1503.00,1502.75,1503.00,4,0
07/18/2000,07:00,1503.00,1503.00,1503.00,1503.00,4,0
07/18/2000,07:01,1503.00,1503.00,1502.75,1502.75,4,0
07/18/2000,07:02,1502.50,1502.50,1502.00,1502.25,6,0
07/18/2000,07:03,1502.50,1502.50,1502.25,1502.50,5,0
07/18/2000,07:04,1502.75,1502.75,1502.75,1502.75,1,0
07/18/2000,07:05,1502.75,1502.75,1502.50,1502.50,2,0
07/18/2000,07:06,1502.50,1502.50,1502.50,1502.50,1,0
07/18/2000,07:07,1502.50,1502.75,1502.50,1502.50,6,0
07/18/2000,07:08,1502.50,1502.50,1502.00,1502.00,7,0
07/18/2000,07:09,1502.25,1502.25,1501.75,1502.25,8,0
07/18/2000,07:10,1502.25,1502.25,1502.25,1502.25,1,0
07/18/2000,07:11,1502.00,1502.00,1502.00,1502.00,1,0
07/18/2000,07:12,1502.00,1502.50,1502.00,1502.25,7,0
07/18/2000,07:13,1502.25,1502.50,1502.25,1502.25,8,0
07/18/2000,07:14,1502.25,1503.00,1502.25,1503.00,10,0
07/18/2000,07:15,1503.00,1503.25,1502.75,1502.75,7,0
07/18/2000,07:16,1503.00,1503.25,1502.75,1503.25,11,0
07/18/2000,07:17,1503.00,1503.00,1502.75,1502.75,4,0
07/18/2000,07:18,1502.50,1502.75,1502.50,1502.75,2,0
07/18/2000,07:19,1502.50,1503.00,1502.50,1502.75,9,0
07/18/2000,07:20,1502.75,1503.00,1502.50,1502.75,7,0
07/18/2000,07:21,1502.75,1503.00,1502.50,1502.75,18,0
07/18/2000,07:22,1502.50,1503.00,1502.25,1503.00,8,0
07/18/2000,07:23,1503.00,1503.25,1503.00,1503.25,5,0
07/18/2000,07:24,1503.00,1503.50,1502.75,1503.25,15,0
07/18/2000,07:25,1503.00,1503.50,1502.75,1503.25,8,0
07/18/2000,07:26,1503.50,1503.50,1503.00,1503.00,5,0
07/18/2000,07:27,1503.25,1503.50,1503.25,1503.25,9,0
07/18/2000,07:28,1503.75,1503.75,1503.00,1503.25,17,0
07/18/2000,07:29,1503.50,1503.50,1502.25,1502.75,24,0
07/18/2000,07:30,1503.00,1503.75,1502.25,1503.75,17,0
07/18/2000,07:31,1501.75,1504.75,1496.25,1504.75,109,0
07/18/2000,07:32,1504.75,1504.75,1501.75,1502.50,34,0
07/18/2000,07:33,1502.50,1505.25,1502.50,1505.00,72,0
07/18/2000,07:34,1505.00,1505.00,1503.50,1504.50,51,0
07/18/2000,07:35,1504.75,1504.75,1503.25,1503.50,33,0
07/18/2000,07:36,1503.50,1503.75,1502.25,1502.50,53,0
07/18/2000,07:37,1502.25,1503.75,1502.25,1503.25,25,0
07/18/2000,07:38,1503.25,1503.75,1502.50,1502.50,23,0
07/18/2000,07:39,1502.50,1503.00,1502.50,1502.75,21,0
07/18/2000,07:40,1502.75,1503.25,1502.25,1502.25,19,0
07/18/2000,07:41,1502.00,1502.25,1500.75,1501.25,22,0
07/18/2000,07:42,1501.25,1501.50,1501.25,1501.25,12,0
07/18/2000,07:43,1501.25,1502.25,1501.25,1502.00,16,0
07/18/2000,07:44,1502.00,1502.00,1501.25,1501.50,20,0
07/18/2000,07:45,1501.25,1501.50,1500.75,1501.25,16,0
07/18/2000,07:46,1501.25,1501.50,1500.75,1500.75,12,0
07/18/2000,07:47,1500.50,1500.50,1499.75,1500.50,24,0
07/18/2000,07:48,1500.25,1500.50,1499.75,1500.50,17,0
07/18/2000,07:49,1500.50,1500.75,1499.25,1499.25,24,0
07/18/2000,07:50,1499.50,1499.75,1499.25,1499.50,10,0
07/18/2000,07:51,1499.50,1499.50,1499.00,1499.25,17,0
07/18/2000,07:52,1499.50,1499.75,1499.25,1499.75,11,0
07/18/2000,07:53,1499.75,1500.00,1499.50,1499.50,6,0
07/18/2000,07:54,1499.75,1499.75,1499.75,1499.75,2,0
07/18/2000,07:55,1499.75,1500.25,1499.75,1500.25,9,0
07/18/2000,07:56,1500.25,1500.50,1500.00,1500.25,16,0
07/18/2000,07:57,1500.25,1500.25,1499.75,1500.00,23,0
07/18/2000,07:58,1499.75,1500.50,1499.50,1500.25,17,0
07/18/2000,07:59,1500.25,1500.50,1500.00,1500.25,13,0
07/18/2000,08:00,1500.50,1500.75,1499.75,1499.75,12,0
07/18/2000,08:01,1500.25,1500.25,1499.25,1499.75,19,0
07/18/2000,08:02,1499.75,1500.00,1499.75,1499.75,8,0
07/18/2000,08:03,1499.75,1499.75,1499.50,1499.50,7,0
07/18/2000,08:04,1499.75,1499.75,1499.75,1499.75,3,0
07/18/2000,08:05,1499.50,1499.50,1498.75,1498.75,25,0
07/18/2000,08:06,1499.00,1499.25,1498.50,1499.00,21,0
07/18/2000,08:07,1499.25,1500.00,1499.00,1500.00,11,0
07/18/2000,08:08,1500.00,1500.00,1499.75,1499.75,7,0
07/18/2000,08:09,1500.00,1500.00,1499.75,1500.00,7,0
07/18/2000,08:10,1500.00,1500.00,1500.00,1500.00,6,0
07/18/2000,08:11,1500.00,1500.00,1499.75,1499.75,5,0
07/18/2000,08:12,1499.75,1499.75,1499.50,1499.50,5,0
07/18/2000,08:13,1499.25,1499.75,1499.25,1499.75,11,0
07/18/2000,08:14,1499.75,1499.75,1499.50,1499.75,3,0
07/18/2000,08:15,1499.75,1499.75,1499.75,1499.75,5,0
07/18/2000,08:16,1499.50,1499.50,1499.50,1499.50,1,0
07/18/2000,08:17,1499.25,1499.75,1499.25,1499.50,7,0
07/18/2000,08:18,1499.50,1499.75,1499.25,1499.25,7,0
07/18/2000,08:19,1499.50,1499.50,1499.50,1499.50,1,0
07/18/2000,08:21,1499.75,1500.00,1499.25,1499.25,6,0
07/18/2000,08:22,1499.50,1500.00,1499.50,1499.75,3,0
07/18/2000,08:23,1500.00,1500.25,1500.00,1500.25,4,0
07/18/2000,08:24,1500.25,1500.50,1500.25,1500.50,6,0
07/18/2000,08:25,1500.50,1500.50,1500.50,1500.50,2,0
07/18/2000,08:26,1500.25,1500.50,1499.50,1499.75,21,0
07/18/2000,08:27,1499.75,1499.75,1499.75,1499.75,2,0
07/18/2000,08:28,1499.75,1499.75,1499.25,1499.25,5,0
07/18/2000,08:29,1499.50,1499.75,1499.50,1499.50,5,0
07/18/2000,08:30,1499.50,1499.50,1498.25,1498.50,43,0
07/18/2000,08:31,1498.50,1498.75,1496.75,1497.25,140,0
07/18/2000,08:32,1497.00,1497.50,1496.00,1496.50,101,0
07/18/2000,08:33,1496.75,1497.25,1496.25,1496.50,97,0
07/18/2000,08:34,1496.50,1497.00,1496.25,1496.75,82,0
07/18/2000,08:35,1497.00,1497.75,1496.75,1497.50,89,0
07/18/2000,08:36,1497.50,1497.75,1497.00,1497.25,86,0
07/18/2000,08:37,1497.50,1497.50,1496.00,1496.75,92,0
07/18/2000,08:38,1496.75,1497.00,1496.00,1496.25,107,0
07/18/2000,08:39,1496.00,1497.50,1496.00,1497.50,80,0
07/18/2000,08:40,1497.25,1497.75,1496.75,1497.50,81,0
07/18/2000,08:41,1497.50,1497.75,1497.25,1497.50,97,0
07/18/2000,08:42,1497.50,1497.50,1496.00,1497.25,117,0
07/18/2000,08:43,1497.25,1498.25,1496.75,1498.00,91,0
07/18/2000,08:44,1498.00,1498.50,1497.75,1497.75,87,0
07/18/2000,08:45,1497.75,1499.25,1497.50,1499.00,99,0
07/18/2000,08:46,1499.25,1499.75,1498.25,1499.00,102,0
07/18/2000,08:47,1499.25,1499.75,1499.00,1499.25,88,0
07/18/2000,08:48,1499.25,1499.25,1498.25,1498.50,77,0
07/18/2000,08:49,1498.50,1499.25,1498.25,1498.50,79,0
07/18/2000,08:50,1498.50,1498.75,1498.25,1498.50,47,0
07/18/2000,08:51,1498.75,1499.00,1498.00,1498.25,69,0
07/18/2000,08:52,1498.25,1498.50,1497.75,1498.25,79,0
07/18/2000,08:53,1498.50,1498.75,1498.00,1498.75,59,0
07/18/2000,08:54,1498.75,1499.25,1498.50,1499.25,72,0
07/18/2000,08:55,1499.25,1499.25,1497.50,1497.50,73,0
07/18/2000,08:56,1497.50,1498.00,1497.25,1497.50,100,0
07/18/2000,08:57,1497.75,1497.75,1496.75,1497.00,80,0
07/18/2000,08:58,1496.75,1497.50,1496.50,1497.25,91,0
07/18/2000,08:59,1497.50,1498.00,1497.50,1497.75,72,0
07/18/2000,09:00,1498.00,1498.50,1497.75,1498.25,54,0
07/18/2000,09:01,1498.25,1498.75,1498.25,1498.25,71,0
07/18/2000,09:02,1498.25,1498.50,1498.00,1498.50,54,0
07/18/2000,09:03,1498.25,1498.50,1497.50,1498.00,91,0
07/18/2000,09:04,1497.75,1498.00,1496.75,1497.00,102,0
07/18/2000,09:05,1497.25,1497.50,1496.50,1496.75,77,0
07/18/2000,09:06,1497.00,1497.50,1496.75,1497.50,65,0
07/18/2000,09:07,1497.50,1498.00,1497.00,1497.75,59,0
07/18/2000,09:08,1497.75,1498.00,1496.50,1496.75,68,0
07/18/2000,09:09,1496.75,1497.00,1496.50,1496.75,74,0
07/18/2000,09:10,1496.75,1496.75,1495.50,1495.50,125,0
07/18/2000,09:11,1495.75,1496.25,1495.50,1496.25,92,0
07/18/2000,09:12,1496.00,1496.50,1495.50,1495.75,97,0
07/18/2000,09:13,1496.00,1496.50,1495.75,1496.50,89,0
07/18/2000,09:14,1496.25,1497.00,1496.00,1496.75,101,0
07/18/2000,09:15,1497.00,1497.00,1495.75,1496.25,89,0
07/18/2000,09:16,1496.25,1497.00,1496.00,1496.25,64,0
07/18/2000,09:17,1496.00,1496.25,1495.00,1496.00,113,0
07/18/2000,09:18,1496.00,1496.00,1495.00,1495.25,86,0
07/18/2000,09:19,1495.25,1495.75,1495.00,1495.25,71,0
07/18/2000,09:20,1495.25,1495.25,1494.00,1494.00,118,0
07/18/2000,09:21,1494.25,1494.25,1493.00,1493.00,140,0
07/18/2000,09:22,1493.00,1493.75,1493.00,1493.25,89,0
07/18/2000,09:23,1493.50,1494.00,1493.50,1494.00,84,0
07/18/2000,09:24,1494.00,1494.00,1493.50,1493.75,58,0
07/18/2000,09:25,1493.75,1494.25,1493.50,1493.50,86,0
07/18/2000,09:26,1494.00,1494.75,1493.75,1494.50,75,0
07/18/2000,09:27,1494.50,1494.75,1493.50,1494.25,79,0
07/18/2000,09:28,1494.50,1494.75,1494.25,1494.50,71,0
07/18/2000,09:29,1494.75,1495.00,1494.50,1494.75,61,0
07/18/2000,09:30,1494.50,1494.75,1494.25,1494.50,51,0
07/18/2000,09:31,1494.50,1494.75,1493.75,1494.00,68,0
07/18/2000,09:32,1494.00,1494.25,1493.75,1494.25,73,0
07/18/2000,09:33,1494.25,1494.75,1493.75,1494.50,80,0
07/18/2000,09:34,1494.75,1495.25,1494.50,1495.25,99,0
07/18/2000,09:35,1495.25,1495.75,1494.75,1495.50,88,0
07/18/2000,09:36,1495.50,1495.50,1495.00,1495.00,44,0
07/18/2000,09:37,1495.25,1495.25,1494.75,1495.25,34,0
07/18/2000,09:38,1495.25,1495.50,1494.75,1495.25,29,0
07/18/2000,09:39,1495.25,1495.25,1494.50,1494.50,44,0
07/18/2000,09:40,1494.25,1494.75,1494.00,1494.50,62,0
07/18/2000,09:41,1494.50,1494.75,1494.25,1494.50,35,0
07/18/2000,09:42,1494.75,1495.50,1494.50,1495.25,63,0
07/18/2000,09:43,1495.25,1495.50,1495.00,1495.50,35,0
07/18/2000,09:44,1495.50,1496.25,1495.25,1495.75,75,0
07/18/2000,09:45,1495.75,1496.00,1495.50,1495.50,54,0
07/18/2000,09:46,1495.50,1495.50,1494.75,1495.00,67,0
07/18/2000,09:47,1495.00,1495.25,1494.50,1494.75,48,0
07/18/2000,09:48,1495.00,1495.25,1494.75,1495.00,42,0
07/18/2000,09:49,1495.25,1495.50,1494.50,1494.50,58,0
07/18/2000,09:50,1494.75,1494.75,1494.00,1494.00,71,0
07/18/2000,09:51,1494.00,1494.25,1493.75,1493.75,60,0
07/18/2000,09:52,1494.00,1494.00,1493.00,1493.25,102,0
07/18/2000,09:53,1493.50,1493.50,1492.50,1492.50,120,0
07/18/2000,09:54,1492.75,1493.00,1492.50,1492.50,59,0
07/18/2000,09:55,1492.75,1493.25,1492.75,1493.25,66,0
07/18/2000,09:56,1493.25,1493.50,1493.00,1493.25,54,0
07/18/2000,09:57,1493.25,1493.50,1492.50,1492.75,59,0
07/18/2000,09:58,1492.75,1493.25,1492.50,1493.00,36,0
07/18/2000,09:59,1493.25,1493.25,1492.50,1492.75,42,0
07/18/2000,10:00,1492.75,1493.25,1492.50,1493.25,30,0
07/18/2000,10:01,1493.25,1493.25,1492.00,1492.25,57,0
07/18/2000,10:02,1492.25,1492.50,1491.75,1491.75,63,0
07/18/2000,10:03,1491.75,1491.75,1491.25,1491.50,54,0
07/18/2000,10:04,1491.75,1491.75,1491.00,1491.00,61,0
07/18/2000,10:05,1491.00,1491.25,1490.50,1490.75,103,0
07/18/2000,10:06,1490.75,1491.50,1490.25,1491.00,105,0
07/18/2000,10:07,1491.00,1491.25,1490.50,1490.75,60,0
07/18/2000,10:08,1490.75,1490.75,1489.00,1489.25,113,0
07/18/2000,10:09,1489.50,1490.25,1489.50,1490.00,58,0
07/18/2000,10:10,1489.75,1490.25,1489.75,1490.25,66,0
07/18/2000,10:11,1490.25,1490.50,1489.75,1489.75,52,0
07/18/2000,10:12,1490.00,1490.25,1489.75,1490.25,46,0
07/18/2000,10:13,1490.25,1490.50,1490.00,1490.50,48,0
07/18/2000,10:14,1490.50,1491.00,1490.50,1490.75,69,0
07/18/2000,10:15,1490.75,1490.75,1489.75,1490.25,73,0
07/18/2000,10:16,1490.25,1491.00,1490.25,1490.75,55,0
07/18/2000,10:17,1490.75,1491.00,1490.25,1490.50,48,0
07/18/2000,10:18,1490.50,1490.50,1490.00,1490.50,39,0
07/18/2000,10:19,1490.25,1490.75,1490.25,1490.75,68,0
07/18/2000,10:20,1490.50,1491.00,1490.50,1491.00,34,0
07/18/2000,10:21,1491.00,1491.25,1490.50,1490.75,58,0
07/18/2000,10:22,1490.50,1490.75,1489.75,1490.25,43,0
07/18/2000,10:23,1490.25,1490.75,1489.75,1489.75,43,0
07/18/2000,10:24,1489.75,1490.00,1488.75,1489.00,107,0
07/18/2000,10:25,1489.25,1489.50,1488.25,1489.00,88,0
07/18/2000,10:26,1489.00,1489.75,1488.75,1489.50,66,0
07/18/2000,10:27,1489.50,1489.50,1488.75,1488.75,47,0
07/18/2000,10:28,1489.00,1489.50,1488.50,1489.00,60,0
07/18/2000,10:29,1488.75,1489.00,1488.50,1488.75,35,0
07/18/2000,10:30,1488.75,1489.00,1488.50,1488.50,46,0
07/18/2000,10:31,1488.75,1489.00,1487.75,1487.75,74,0
07/18/2000,10:32,1487.75,1488.25,1487.50,1487.75,94,0
07/18/2000,10:33,1487.75,1488.00,1487.75,1487.75,44,0
07/18/2000,10:34,1487.75,1488.00,1486.75,1487.50,105,0
07/18/2000,10:35,1487.50,1488.00,1487.25,1488.00,70,0
07/18/2000,10:36,1487.75,1488.75,1487.75,1488.25,84,0
07/18/2000,10:37,1488.25,1488.75,1488.25,1488.75,69,0
07/18/2000,10:38,1488.75,1489.25,1488.50,1489.00,66,0
07/18/2000,10:39,1489.25,1489.75,1488.75,1489.25,96,0
07/18/2000,10:40,1489.50,1489.75,1488.75,1489.25,48,0
07/18/2000,10:41,1489.25,1490.00,1489.25,1489.75,71,0
07/18/2000,10:42,1490.00,1490.25,1489.75,1490.00,60,0
07/18/2000,10:43,1490.00,1490.25,1489.75,1489.75,37,0
07/18/2000,10:44,1489.75,1490.00,1489.25,1489.75,55,0
07/18/2000,10:45,1490.00,1490.25,1489.50,1489.75,42,0
07/18/2000,10:46,1489.75,1490.25,1489.50,1490.25,31,0
07/18/2000,10:47,1490.00,1490.75,1489.75,1490.75,69,0
07/18/2000,10:48,1490.75,1491.25,1490.75,1491.00,100,0
07/18/2000,10:49,1491.25,1491.75,1490.75,1491.25,71,0
07/18/2000,10:50,1491.00,1491.25,1490.25,1490.75,55,0
07/18/2000,10:51,1490.75,1491.25,1490.75,1491.00,34,0
07/18/2000,10:52,1491.00,1491.50,1491.00,1491.25,46,0
07/18/2000,10:53,1491.50,1491.50,1490.75,1491.00,31,0
07/18/2000,10:54,1490.75,1491.00,1490.75,1491.00,25,0
07/18/2000,10:55,1491.00,1491.00,1490.00,1490.25,45,0
07/18/2000,10:56,1490.50,1490.75,1490.25,1490.50,37,0
07/18/2000,10:57,1490.50,1490.75,1490.25,1490.50,21,0
07/18/2000,10:58,1490.50,1490.50,1489.75,1490.00,51,0
07/18/2000,10:59,1490.25,1490.50,1490.00,1490.25,33,0
07/18/2000,11:00,1490.25,1490.50,1490.25,1490.50,31,0
07/18/2000,11:01,1490.25,1490.50,1490.25,1490.25,11,0
07/18/2000,11:02,1490.50,1490.50,1489.75,1490.00,31,0
07/18/2000,11:03,1489.75,1490.00,1489.50,1489.50,33,0
07/18/2000,11:04,1489.75,1490.25,1489.50,1490.25,25,0
07/18/2000,11:05,1490.50,1491.00,1490.25,1491.00,38,0
07/18/2000,11:06,1491.00,1491.25,1490.75,1491.25,31,0
07/18/2000,11:07,1491.25,1491.50,1491.00,1491.25,34,0
07/18/2000,11:08,1491.50,1491.75,1491.25,1491.75,44,0
07/18/2000,11:09,1491.75,1492.00,1491.50,1491.50,52,0
07/18/2000,11:10,1491.75,1492.00,1491.50,1491.75,25,0
07/18/2000,11:11,1491.75,1491.75,1491.25,1491.50,37,0
07/18/2000,11:12,1491.50,1491.75,1491.25,1491.50,14,0
07/18/2000,11:13,1491.50,1491.75,1491.25,1491.75,21,0
07/18/2000,11:14,1491.25,1491.50,1491.25,1491.25,10,0
07/18/2000,11:15,1491.50,1491.50,1491.25,1491.50,8,0
07/18/2000,11:16,1491.50,1491.75,1491.25,1491.50,18,0
07/18/2000,11:17,1491.50,1492.25,1491.50,1492.25,37,0
07/18/2000,11:18,1492.25,1492.25,1491.75,1492.00,20,0
07/18/2000,11:19,1492.00,1492.75,1492.00,1492.50,39,0
07/18/2000,11:20,1492.50,1492.50,1492.00,1492.25,20,0
07/18/2000,11:21,1492.25,1492.25,1492.00,1492.00,20,0
07/18/2000,11:22,1492.00,1492.25,1491.75,1491.75,19,0
07/18/2000,11:23,1491.75,1492.25,1491.75,1492.25,21,0
07/18/2000,11:24,1492.00,1492.25,1491.75,1491.75,15,0
07/18/2000,11:25,1491.75,1492.00,1491.50,1491.75,31,0
07/18/2000,11:26,1491.75,1492.00,1491.25,1491.25,36,0
07/18/2000,11:27,1491.50,1491.50,1490.75,1491.00,37,0
07/18/2000,11:28,1491.00,1491.00,1490.50,1490.75,42,0
07/18/2000,11:29,1490.75,1491.00,1490.50,1491.00,30,0
07/18/2000,11:30,1491.25,1491.75,1491.00,1491.50,17,0
07/18/2000,11:31,1491.50,1491.50,1491.00,1491.25,20,0
07/18/2000,11:32,1491.25,1491.50,1491.00,1491.00,19,0
07/18/2000,11:33,1490.75,1491.00,1490.50,1490.75,28,0
07/18/2000,11:34,1490.75,1491.00,1490.25,1490.25,32,0
07/18/2000,11:35,1490.25,1490.75,1490.25,1490.25,26,0
07/18/2000,11:36,1490.25,1490.75,1490.00,1490.50,33,0
07/18/2000,11:37,1490.50,1490.75,1490.25,1490.50,28,0
07/18/2000,11:38,1490.25,1491.00,1490.25,1490.75,16,0
07/18/2000,11:39,1490.75,1491.25,1490.75,1491.00,20,0
07/18/2000,11:40,1491.00,1491.25,1490.75,1491.00,23,0
07/18/2000,11:41,1491.00,1491.50,1491.00,1491.50,18,0
07/18/2000,11:42,1491.25,1491.50,1491.00,1491.50,17,0
07/18/2000,11:43,1491.25,1491.50,1491.25,1491.25,9,0
07/18/2000,11:44,1491.25,1491.25,1491.00,1491.25,12,0
07/18/2000,11:45,1491.00,1491.00,1490.50,1490.75,22,0
07/18/2000,11:46,1490.75,1491.00,1490.75,1491.00,13,0
07/18/2000,11:47,1491.00,1491.25,1490.75,1491.25,11,0
07/18/2000,11:48,1491.25,1491.50,1491.25,1491.50,14,0
07/18/2000,11:49,1491.50,1492.00,1491.50,1491.75,25,0
07/18/2000,11:50,1491.75,1491.75,1491.50,1491.50,14,0
07/18/2000,11:51,1491.75,1491.75,1491.25,1491.50,15,0
07/18/2000,11:52,1491.25,1491.25,1491.00,1491.25,11,0
07/18/2000,11:53,1491.25,1491.25,1490.75,1491.00,13,0
07/18/2000,11:54,1490.75,1491.00,1490.50,1490.50,28,0
07/18/2000,11:55,1490.50,1490.50,1490.25,1490.25,24,0
07/18/2000,11:56,1490.25,1490.50,1490.25,1490.50,14,0
07/18/2000,11:57,1490.25,1490.25,1489.75,1490.00,38,0
07/18/2000,11:58,1490.00,1490.25,1490.00,1490.25,12,0
07/18/2000,11:59,1490.25,1490.50,1490.25,1490.25,8,0
07/18/2000,12:00,1490.50,1491.25,1490.50,1491.00,28,0
07/18/2000,12:01,1491.25,1491.75,1491.25,1491.75,19,0
07/18/2000,12:02,1491.50,1492.00,1491.50,1491.75,21,0
07/18/2000,12:03,1491.50,1491.75,1491.25,1491.50,20,0
07/18/2000,12:04,1491.50,1491.75,1491.00,1491.75,28,0
07/18/2000,12:05,1491.75,1492.00,1491.50,1491.75,21,0
07/18/2000,12:06,1491.75,1491.75,1490.75,1491.00,32,0
07/18/2000,12:07,1490.75,1491.25,1490.75,1491.25,11,0
07/18/2000,12:08,1491.50,1491.50,1491.25,1491.25,4,0
07/18/2000,12:09,1491.25,1491.50,1491.25,1491.25,6,0
07/18/2000,12:10,1491.50,1491.75,1491.25,1491.25,14,0
07/18/2000,12:11,1491.25,1491.50,1491.00,1491.25,16,0
07/18/2000,12:12,1491.50,1491.50,1491.25,1491.25,11,0
07/18/2000,12:13,1491.50,1491.50,1491.00,1491.00,9,0
07/18/2000,12:14,1491.00,1491.25,1491.00,1491.00,8,0
07/18/2000,12:15,1491.00,1491.00,1490.50,1490.50,25,0
07/18/2000,12:16,1490.75,1491.00,1490.50,1490.75,19,0
07/18/2000,12:17,1490.75,1491.00,1490.75,1491.00,4,0
07/18/2000,12:18,1490.75,1491.00,1490.75,1491.00,5,0
07/18/2000,12:19,1490.75,1491.00,1490.50,1490.75,12,0
07/18/2000,12:20,1491.00,1491.00,1490.25,1490.50,16,0
07/18/2000,12:21,1490.25,1490.50,1490.25,1490.50,20,0
07/18/2000,12:22,1490.50,1490.75,1490.25,1490.50,11,0
07/18/2000,12:23,1490.50,1490.75,1490.25,1490.25,14,0
07/18/2000,12:24,1490.50,1491.00,1490.25,1490.75,14,0
07/18/2000,12:25,1490.75,1491.50,1490.75,1491.25,39,0
07/18/2000,12:26,1491.50,1491.75,1491.25,1491.50,22,0
07/18/2000,12:27,1491.50,1491.75,1491.25,1491.25,15,0
07/18/2000,12:28,1491.50,1492.00,1491.50,1491.75,13,0
07/18/2000,12:29,1492.00,1492.50,1492.00,1492.50,45,0
07/18/2000,12:30,1492.50,1493.25,1492.25,1493.25,73,0
07/18/2000,12:31,1493.25,1493.25,1492.50,1493.00,66,0
07/18/2000,12:32,1493.25,1493.25,1492.75,1493.25,39,0
07/18/2000,12:33,1493.25,1493.25,1492.75,1493.00,18,0
07/18/2000,12:34,1493.00,1493.00,1492.50,1492.75,35,0
07/18/2000,12:35,1492.75,1493.25,1492.75,1492.75,28,0
07/18/2000,12:36,1493.00,1493.25,1493.00,1493.25,19,0
07/18/2000,12:37,1493.50,1493.75,1493.25,1493.75,54,0
07/18/2000,12:38,1493.75,1493.75,1493.25,1493.50,40,0
07/18/2000,12:39,1493.50,1494.00,1493.50,1494.00,29,0
07/18/2000,12:40,1494.00,1494.00,1493.50,1493.75,33,0
07/18/2000,12:41,1493.75,1494.25,1493.75,1494.25,56,0
07/18/2000,12:42,1494.25,1494.50,1494.00,1494.50,39,0
07/18/2000,12:43,1494.25,1494.50,1493.75,1494.00,33,0
07/18/2000,12:44,1494.00,1494.50,1494.00,1494.25,42,0
07/18/2000,12:45,1494.25,1494.75,1494.25,1494.75,25,0
07/18/2000,12:46,1494.50,1494.50,1494.00,1494.00,28,0
07/18/2000,12:47,1494.25,1494.25,1493.75,1494.00,22,0
07/18/2000,12:48,1494.00,1494.25,1493.75,1494.25,26,0
07/18/2000,12:49,1494.25,1494.50,1493.75,1493.75,32,0
07/18/2000,12:50,1493.75,1494.00,1493.50,1493.75,30,0
07/18/2000,12:51,1494.00,1494.25,1493.50,1493.50,38,0
07/18/2000,12:52,1493.75,1493.75,1493.25,1493.50,48,0
07/18/2000,12:53,1493.50,1493.75,1493.25,1493.25,41,0
07/18/2000,12:54,1493.25,1493.50,1493.00,1493.25,32,0
07/18/2000,12:55,1493.25,1493.75,1493.25,1493.75,35,0
07/18/2000,12:56,1493.50,1494.00,1493.50,1494.00,28,0
07/18/2000,12:57,1494.00,1494.25,1493.75,1494.00,27,0
07/18/2000,12:58,1493.75,1494.00,1493.50,1493.75,15,0
07/18/2000,12:59,1493.50,1493.75,1493.00,1493.00,37,0
07/18/2000,13:00,1493.00,1493.00,1492.50,1492.75,69,0
07/18/2000,13:01,1492.75,1493.25,1492.50,1492.75,52,0
07/18/2000,13:02,1492.75,1493.00,1492.25,1492.50,63,0
07/18/2000,13:03,1492.50,1492.75,1492.00,1492.25,43,0
07/18/2000,13:04,1492.25,1492.25,1491.50,1492.25,56,0
07/18/2000,13:05,1492.00,1492.25,1491.75,1492.00,41,0
07/18/2000,13:06,1491.75,1492.00,1491.50,1491.75,44,0
07/18/2000,13:07,1491.75,1492.00,1491.50,1492.00,27,0
07/18/2000,13:08,1491.75,1492.50,1491.50,1491.50,44,0
07/18/2000,13:09,1491.75,1492.00,1491.50,1491.75,33,0
07/18/2000,13:10,1492.25,1492.25,1490.75,1491.00,83,0
07/18/2000,13:11,1491.25,1491.75,1491.00,1491.50,54,0
07/18/2000,13:12,1491.75,1492.00,1491.50,1491.50,34,0
07/18/2000,13:13,1491.50,1492.25,1491.50,1492.00,33,0
07/18/2000,13:14,1492.25,1492.25,1491.75,1492.00,27,0
07/18/2000,13:15,1492.00,1492.25,1491.75,1492.25,13,0
07/18/2000,13:16,1492.25,1493.00,1492.25,1493.00,60,0
07/18/2000,13:17,1493.00,1493.00,1492.25,1492.75,59,0
07/18/2000,13:18,1492.50,1493.00,1492.00,1492.00,35,0
07/18/2000,13:19,1491.75,1491.75,1490.50,1491.00,91,0
07/18/2000,13:20,1491.00,1491.25,1490.50,1490.75,68,0
07/18/2000,13:21,1490.75,1491.25,1490.50,1490.75,44,0
07/18/2000,13:22,1490.75,1490.75,1490.00,1490.00,68,0
07/18/2000,13:23,1490.00,1490.25,1489.50,1490.25,110,0
07/18/2000,13:24,1490.00,1490.25,1489.50,1490.00,74,0
07/18/2000,13:25,1490.00,1490.75,1489.75,1490.25,45,0
07/18/2000,13:26,1490.50,1491.00,1490.25,1490.75,50,0
07/18/2000,13:27,1491.00,1491.00,1489.50,1489.75,47,0
07/18/2000,13:28,1489.75,1490.00,1489.25,1489.50,53,0
07/18/2000,13:29,1489.50,1490.25,1489.50,1490.25,65,0
07/18/2000,13:30,1490.25,1490.50,1490.00,1490.25,35,0
07/18/2000,13:31,1490.25,1490.25,1489.25,1489.75,73,0
07/18/2000,13:32,1490.00,1490.25,1489.75,1490.00,30,0
07/18/2000,13:33,1489.75,1489.75,1489.00,1489.50,56,0
07/18/2000,13:34,1489.50,1490.00,1489.50,1489.75,41,0
07/18/2000,13:35,1489.75,1490.25,1489.50,1490.25,48,0
07/18/2000,13:36,1490.00,1491.25,1490.00,1491.00,85,0
07/18/2000,13:37,1491.00,1491.50,1490.25,1490.50,86,0
07/18/2000,13:38,1490.75,1492.00,1490.75,1491.50,84,0
07/18/2000,13:39,1491.75,1492.00,1491.50,1491.75,54,0
07/18/2000,13:40,1491.75,1491.75,1491.00,1491.00,51,0
07/18/2000,13:41,1491.00,1491.50,1491.00,1491.00,33,0
07/18/2000,13:42,1491.25,1491.75,1490.75,1491.00,55,0
07/18/2000,13:43,1491.00,1491.00,1490.25,1490.50,49,0
07/18/2000,13:44,1490.50,1491.00,1490.25,1491.00,29,0
07/18/2000,13:45,1491.25,1492.00,1491.00,1491.25,52,0
07/18/2000,13:46,1491.25,1491.75,1490.50,1490.75,52,0
07/18/2000,13:47,1490.75,1491.50,1490.75,1491.00,33,0
07/18/2000,13:48,1491.00,1492.25,1491.00,1491.75,62,0
07/18/2000,13:49,1492.00,1492.25,1491.75,1492.00,45,0
07/18/2000,13:50,1491.75,1492.00,1491.75,1492.00,24,0
07/18/2000,13:51,1492.00,1492.25,1491.25,1491.25,60,0
07/18/2000,13:52,1491.25,1492.25,1491.25,1492.00,40,0
07/18/2000,13:53,1491.75,1492.75,1491.75,1492.50,78,0
07/18/2000,13:54,1492.50,1493.50,1492.50,1493.25,91,0
07/18/2000,13:55,1493.50,1493.50,1492.25,1492.50,69,0
07/18/2000,13:56,1492.50,1493.25,1492.50,1493.25,45,0
07/18/2000,13:57,1493.25,1493.50,1493.00,1493.25,44,0
07/18/2000,13:58,1493.25,1493.50,1492.50,1492.75,59,0
07/18/2000,13:59,1492.75,1493.25,1492.50,1492.75,29,0
07/18/2000,14:00,1492.75,1493.50,1492.75,1492.75,52,0
07/18/2000,14:01,1493.00,1493.50,1492.75,1493.00,69,0
07/18/2000,14:02,1492.75,1493.25,1492.25,1493.25,70,0
07/18/2000,14:03,1493.00,1493.25,1492.75,1493.00,38,0
07/18/2000,14:04,1493.00,1493.50,1492.75,1492.75,46,0
07/18/2000,14:05,1492.75,1493.00,1491.75,1492.25,80,0
07/18/2000,14:06,1492.25,1492.25,1492.00,1492.25,51,0
07/18/2000,14:07,1492.25,1492.75,1492.00,1492.50,71,0
07/18/2000,14:08,1492.50,1493.00,1492.50,1492.75,42,0
07/18/2000,14:09,1492.75,1493.25,1492.50,1492.50,34,0
07/18/2000,14:10,1492.50,1492.50,1491.00,1491.75,89,0
07/18/2000,14:11,1491.75,1492.00,1491.00,1491.50,78,0
07/18/2000,14:12,1491.75,1492.25,1491.00,1492.25,57,0
07/18/2000,14:13,1492.25,1492.75,1491.25,1492.25,79,0
07/18/2000,14:14,1492.25,1492.50,1492.00,1492.25,32,0
07/18/2000,14:15,1492.00,1492.25,1490.25,1490.75,76,0
07/18/2000,14:16,1491.00,1491.75,1490.75,1491.25,52,0
07/18/2000,14:17,1491.25,1492.25,1491.25,1492.25,50,0
07/18/2000,14:18,1492.00,1492.00,1490.75,1491.00,74,0
07/18/2000,14:19,1490.75,1492.00,1490.50,1491.75,50,0
07/18/2000,14:20,1491.50,1491.50,1491.00,1491.00,48,0
07/18/2000,14:21,1491.25,1491.75,1491.00,1491.00,26,0
07/18/2000,14:22,1490.75,1491.00,1489.50,1489.75,92,0
07/18/2000,14:23,1489.75,1490.25,1488.75,1489.00,90,0
07/18/2000,14:24,1489.00,1489.25,1488.25,1489.00,106,0
07/18/2000,14:25,1489.25,1489.50,1488.50,1489.25,78,0
07/18/2000,14:26,1489.50,1489.50,1488.50,1489.25,72,0
07/18/2000,14:27,1489.25,1490.00,1489.00,1489.75,49,0
07/18/2000,14:28,1489.50,1489.75,1488.75,1489.25,66,0
07/18/2000,14:29,1489.25,1490.00,1489.25,1489.25,44,0
07/18/2000,14:30,1489.50,1490.25,1489.25,1489.50,67,0
07/18/2000,14:31,1489.50,1490.25,1489.25,1490.00,54,0
07/18/2000,14:32,1489.75,1490.00,1488.00,1488.00,74,0
07/18/2000,14:33,1487.75,1488.75,1487.50,1488.00,133,0
07/18/2000,14:34,1488.25,1488.25,1487.50,1487.75,59,0
07/18/2000,14:35,1487.75,1488.00,1486.75,1487.50,72,0
07/18/2000,14:36,1487.75,1488.25,1487.25,1487.75,70,0
07/18/2000,14:37,1487.75,1488.75,1487.25,1488.50,88,0
07/18/2000,14:38,1488.50,1489.00,1488.25,1488.75,55,0
07/18/2000,14:39,1488.75,1489.50,1488.25,1489.25,74,0
07/18/2000,14:40,1489.25,1489.75,1488.25,1488.75,80,0
07/18/2000,14:41,1488.50,1489.25,1488.50,1489.00,45,0
07/18/2000,14:42,1488.75,1489.00,1488.00,1488.25,63,0
07/18/2000,14:43,1488.25,1489.50,1488.25,1489.00,55,0
07/18/2000,14:44,1489.00,1490.00,1489.00,1489.75,54,0
07/18/2000,14:45,1489.75,1490.25,1489.50,1490.25,66,0
07/18/2000,14:46,1490.25,1490.25,1490.00,1490.00,36,0
07/18/2000,14:47,1490.00,1490.25,1489.75,1489.75,56,0
07/18/2000,14:48,1489.50,1490.25,1489.25,1490.00,33,0
07/18/2000,14:49,1490.25,1490.25,1489.75,1490.25,32,0
07/18/2000,14:50,1490.25,1491.00,1490.00,1491.00,69,0
07/18/2000,14:51,1491.00,1491.75,1490.75,1491.50,80,0
07/18/2000,14:52,1491.50,1492.25,1491.25,1491.75,69,0
07/18/2000,14:53,1491.75,1493.25,1491.75,1493.25,98,0
07/18/2000,14:54,1493.00,1493.50,1492.50,1493.50,66,0
07/18/2000,14:55,1493.50,1493.75,1492.50,1492.50,70,0
07/18/2000,14:56,1492.50,1493.00,1492.25,1492.50,72,0
07/18/2000,14:57,1492.75,1493.25,1492.25,1492.75,51,0
07/18/2000,14:58,1492.75,1493.00,1492.25,1492.25,62,0
07/18/2000,14:59,1492.25,1492.50,1491.50,1491.75,80,0
07/18/2000,15:00,1491.50,1491.50,1489.75,1489.75,119,0
07/18/2000,15:01,1489.75,1490.50,1489.50,1490.25,89,0
07/18/2000,15:02,1490.50,1490.75,1489.75,1490.00,45,0
07/18/2000,15:03,1490.00,1490.50,1489.75,1490.25,49,0
07/18/2000,15:04,1490.25,1491.00,1489.75,1490.75,38,0
07/18/2000,15:05,1490.75,1491.00,1490.25,1490.75,28,0
07/18/2000,15:06,1490.50,1490.75,1490.50,1490.50,18,0
07/18/2000,15:07,1490.50,1490.50,1489.75,1489.75,24,0
07/18/2000,15:08,1489.75,1491.25,1489.25,1491.00,45,0
07/18/2000,15:09,1491.00,1491.25,1490.75,1491.00,32,0
07/18/2000,15:10,1491.00,1491.50,1490.75,1491.25,20,0
07/18/2000,15:11,1491.50,1491.50,1490.75,1491.50,32,0
07/18/2000,15:12,1491.25,1492.00,1491.00,1491.50,40,0
07/18/2000,15:13,1491.50,1492.25,1491.50,1492.25,48,0
07/18/2000,15:14,1492.00,1492.50,1491.75,1492.50,31,0
07/18/2000,15:15,1492.50,1493.25,1491.50,1493.00,87,0
07/19/2000,00:03,1494.00,1494.00,1494.00,1494.00,1,0
07/19/2000,00:15,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,00:17,1494.00,1494.00,1494.00,1494.00,1,0
07/19/2000,00:18,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,00:30,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,00:31,1494.25,1494.25,1494.00,1494.00,2,0
07/19/2000,00:32,1494.00,1494.00,1494.00,1494.00,1,0
07/19/2000,00:41,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,01:00,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,01:06,1494.00,1494.00,1494.00,1494.00,2,0
07/19/2000,01:10,1494.25,1494.25,1494.25,1494.25,2,0
07/19/2000,01:46,1494.00,1494.00,1494.00,1494.00,1,0
07/19/2000,02:04,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,02:08,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,02:12,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,02:15,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,02:21,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,02:22,1494.50,1494.50,1494.50,1494.50,1,0
07/19/2000,02:24,1494.50,1494.50,1494.50,1494.50,2,0
07/19/2000,02:25,1494.50,1494.50,1494.50,1494.50,1,0
07/19/2000,02:26,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,02:34,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,02:36,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,02:43,1494.50,1494.50,1494.50,1494.50,2,0
07/19/2000,02:46,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,03:00,1494.25,1494.25,1494.00,1494.00,2,0
07/19/2000,03:04,1493.75,1493.75,1493.75,1493.75,1,0
07/19/2000,03:05,1493.75,1493.75,1493.75,1493.75,1,0
07/19/2000,03:07,1493.75,1493.75,1493.75,1493.75,1,0
07/19/2000,03:11,1493.50,1493.50,1493.50,1493.50,1,0
07/19/2000,03:13,1493.75,1493.75,1493.75,1493.75,2,0
07/19/2000,03:14,1493.75,1493.75,1493.75,1493.75,1,0
07/19/2000,03:19,1493.25,1493.25,1493.25,1493.25,2,0
07/19/2000,03:21,1493.50,1493.50,1493.50,1493.50,1,0
07/19/2000,03:25,1493.50,1493.75,1493.50,1493.75,2,0
07/19/2000,03:26,1493.75,1493.75,1493.75,1493.75,1,0
07/19/2000,03:29,1493.25,1493.25,1493.25,1493.25,4,0
07/19/2000,03:32,1493.25,1493.25,1493.25,1493.25,1,0
07/19/2000,03:33,1493.00,1493.25,1493.00,1493.25,2,0
07/19/2000,03:35,1493.00,1493.00,1493.00,1493.00,1,0
07/19/2000,03:36,1492.75,1492.75,1492.75,1492.75,1,0
07/19/2000,03:37,1493.25,1493.25,1493.00,1493.00,4,0
07/19/2000,03:40,1493.25,1493.25,1493.25,1493.25,2,0
07/19/2000,03:48,1493.00,1493.00,1493.00,1493.00,2,0
07/19/2000,03:49,1492.75,1492.75,1492.75,1492.75,1,0
07/19/2000,03:52,1493.00,1493.00,1493.00,1493.00,1,0
07/19/2000,03:55,1493.25,1493.25,1493.25,1493.25,1,0
07/19/2000,03:56,1493.00,1493.00,1493.00,1493.00,1,0
07/19/2000,03:57,1493.50,1493.50,1493.50,1493.50,1,0
07/19/2000,04:05,1493.75,1493.75,1493.75,1493.75,1,0
07/19/2000,04:10,1494.00,1494.00,1493.75,1493.75,2,0
07/19/2000,04:11,1493.75,1493.75,1493.75,1493.75,1,0
07/19/2000,04:12,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,04:15,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,04:18,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,04:22,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,04:23,1494.25,1494.25,1494.25,1494.25,2,0
07/19/2000,04:28,1494.25,1494.25,1494.25,1494.25,1,0
07/19/2000,04:33,1493.75,1493.75,1493.75,1493.75,1,0
07/19/2000,04:37,1493.75,1493.75,1493.75,1493.75,2,0
07/19/2000,04:38,1493.75,1493.75,1493.75,1493.75,1,0
07/19/2000,04:42,1493.50,1493.50,1493.25,1493.25,2,0
07/19/2000,04:43,1493.00,1493.00,1492.75,1492.75,4,0
07/19/2000,04:44,1492.75,1492.75,1492.75,1492.75,1,0
07/19/2000,04:51,1492.50,1492.50,1492.50,1492.50,1,0
07/19/2000,04:55,1492.75,1492.75,1492.75,1492.75,1,0
07/19/2000,04:56,1492.50,1492.50,1492.50,1492.50,1,0
07/19/2000,05:02,1492.25,1492.25,1492.25,1492.25,1,0
07/19/2000,05:04,1492.25,1492.25,1492.25,1492.25,1,0
07/19/2000,05:05,1492.00,1492.25,1492.00,1492.25,7,0
07/19/2000,05:19,1492.50,1492.50,1492.50,1492.50,1,0
07/19/2000,05:22,1492.25,1492.25,1492.25,1492.25,1,0
07/19/2000,05:25,1492.50,1492.50,1492.50,1492.50,1,0
07/19/2000,05:27,1492.00,1492.00,1492.00,1492.00,2,0
07/19/2000,05:28,1491.75,1491.75,1491.75,1491.75,4,0
07/19/2000,05:31,1491.75,1491.75,1491.75,1491.75,1,0
07/19/2000,05:32,1491.75,1491.75,1491.50,1491.50,3,0
07/19/2000,05:34,1492.00,1492.00,1492.00,1492.00,1,0
07/19/2000,05:35,1492.00,1492.00,1492.00,1492.00,2,0
07/19/2000,05:38,1492.50,1492.50,1492.50,1492.50,2,0
07/19/2000,05:39,1492.50,1492.50,1492.50,1492.50,1,0
07/19/2000,05:42,1492.25,1492.25,1492.25,1492.25,1,0
07/19/2000,05:43,1492.50,1492.50,1492.50,1492.50,3,0
07/19/2000,05:44,1492.75,1492.75,1492.75,1492.75,1,0
07/19/2000,05:45,1492.50,1492.50,1492.25,1492.25,2,0
07/19/2000,05:51,1492.50,1492.50,1492.50,1492.50,1,0
07/19/2000,05:56,1493.00,1493.00,1493.00,1493.00,1,0
07/19/2000,05:57,1492.50,1492.50,1492.25,1492.25,2,0
07/19/2000,05:58,1492.00,1492.00,1492.00,1492.00,1,0
07/19/2000,06:01,1492.00,1492.00,1492.00,1492.00,1,0
07/19/2000,06:03,1491.75,1491.75,1491.75,1491.75,1,0
07/19/2000,06:05,1492.00,1492.00,1491.75,1491.75,2,0
07/19/2000,06:09,1492.00,1492.00,1492.00,1492.00,1,0
07/19/2000,06:12,1492.25,1492.25,1492.25,1492.25,1,0
07/19/2000,06:18,1492.00,1492.00,1492.00,1492.00,1,0
07/19/2000,06:19,1492.25,1492.25,1492.25,1492.25,1,0
07/19/2000,06:21,1492.50,1492.50,1492.50,1492.50,1,0
07/19/2000,06:22,1492.75,1492.75,1492.75,1492.75,1,0
07/19/2000,06:23,1493.00,1493.00,1493.00,1493.00,1,0
07/19/2000,06:24,1493.00,1493.00,1493.00,1493.00,1,0
07/19/2000,06:25,1492.75,1492.75,1492.75,1492.75,4,0
07/19/2000,06:26,1492.75,1492.75,1492.75,1492.75,2,0
07/19/2000,06:28,1493.00,1493.00,1493.00,1493.00,2,0
07/19/2000,06:30,1492.75,1492.75,1492.75,1492.75,1,0
07/19/2000,06:31,1492.75,1492.75,1492.75,1492.75,1,0
07/19/2000,06:34,1492.75,1492.75,1492.75,1492.75,1,0
07/19/2000,06:36,1492.50,1492.50,1492.50,1492.50,5,0
07/19/2000,06:37,1492.25,1492.25,1492.25,1492.25,1,0
07/19/2000,06:38,1492.25,1492.25,1491.75,1491.75,4,0
07/19/2000,06:39,1491.75,1491.75,1491.50,1491.50,8,0
07/19/2000,06:40,1491.25,1491.25,1491.00,1491.25,4,0
07/19/2000,06:41,1491.25,1491.25,1490.50,1490.50,8,0
07/19/2000,06:42,1490.25,1490.50,1490.25,1490.50,3,0
07/19/2000,06:43,1490.75,1490.75,1490.50,1490.50,2,0
07/19/2000,06:44,1490.75,1490.75,1490.50,1490.50,3,0
07/19/2000,06:45,1490.50,1490.50,1489.25,1490.00,15,0
07/19/2000,06:46,1490.00,1490.25,1490.00,1490.00,3,0
07/19/2000,06:48,1490.25,1490.25,1490.25,1490.25,5,0
07/19/2000,06:50,1490.25,1490.25,1490.25,1490.25,1,0
07/19/2000,06:51,1490.25,1490.25,1490.25,1490.25,1,0
07/19/2000,06:53,1490.25,1490.25,1490.00,1490.00,2,0
07/19/2000,06:54,1489.75,1489.75,1489.75,1489.75,2,0
07/19/2000,06:55,1489.50,1489.50,1489.50,1489.50,1,0
07/19/2000,06:56,1489.25,1489.75,1489.25,1489.50,8,0
07/19/2000,06:57,1489.75,1489.75,1489.75,1489.75,6,0
07/19/2000,06:58,1489.75,1490.00,1489.75,1490.00,2,0
07/19/2000,06:59,1490.25,1490.25,1489.75,1489.75,5,0
07/19/2000,07:00,1489.75,1489.75,1489.75,1489.75,1,0
07/19/2000,07:01,1489.75,1490.00,1489.50,1489.50,7,0
07/19/2000,07:02,1489.75,1489.75,1489.75,1489.75,1,0
07/19/2000,07:03,1489.75,1489.75,1489.75,1489.75,2,0
07/19/2000,07:04,1489.50,1489.50,1489.50,1489.50,1,0
07/19/2000,07:05,1489.25,1489.50,1489.25,1489.50,3,0
07/19/2000,07:06,1489.75,1489.75,1489.50,1489.50,3,0
07/19/2000,07:07,1489.25,1489.50,1489.25,1489.25,6,0
07/19/2000,07:08,1489.50,1489.50,1489.50,1489.50,1,0
07/19/2000,07:09,1489.25,1489.25,1488.75,1489.00,9,0
07/19/2000,07:11,1489.00,1489.00,1488.50,1489.00,6,0
07/19/2000,07:12,1488.75,1489.00,1488.75,1488.75,3,0
07/19/2000,07:13,1488.50,1488.50,1488.25,1488.25,9,0
07/19/2000,07:14,1488.25,1489.00,1488.25,1488.25,9,0
07/19/2000,07:15,1488.75,1488.75,1488.75,1488.75,3,0
07/19/2000,07:16,1488.75,1489.00,1488.75,1489.00,10,0
07/19/2000,07:17,1488.75,1488.75,1488.25,1488.25,7,0
07/19/2000,07:18,1488.00,1488.25,1488.00,1488.25,4,0
07/19/2000,07:19,1488.00,1488.25,1488.00,1488.25,8,0
07/19/2000,07:20,1488.25,1488.25,1488.00,1488.00,4,0
07/19/2000,07:21,1488.25,1488.25,1487.75,1487.75,10,0
07/19/2000,07:22,1487.75,1488.00,1487.75,1488.00,4,0
07/19/2000,07:23,1488.00,1488.00,1487.50,1487.50,6,0
07/19/2000,07:24,1487.25,1487.50,1486.75,1487.25,18,0
07/19/2000,07:25,1487.50,1488.00,1487.00,1487.00,11,0
07/19/2000,07:26,1487.00,1487.25,1487.00,1487.25,4,0
07/19/2000,07:27,1487.50,1487.50,1487.00,1487.25,5,0
07/19/2000,07:28,1487.25,1487.50,1487.25,1487.50,3,0
07/19/2000,07:29,1487.25,1487.75,1487.25,1487.25,5,0
07/19/2000,07:30,1487.00,1487.75,1486.50,1487.25,24,0
07/19/2000,07:31,1487.50,1487.75,1487.50,1487.75,4,0
07/19/2000,07:32,1487.50,1487.50,1487.50,1487.50,3,0
07/19/2000,07:33,1487.50,1488.00,1487.50,1487.75,6,0
07/19/2000,07:34,1487.75,1488.00,1487.75,1487.75,4,0
07/19/2000,07:35,1488.00,1488.25,1488.00,1488.25,2,0
07/19/2000,07:36,1488.25,1488.25,1487.75,1488.25,10,0
07/19/2000,07:37,1488.00,1488.00,1487.75,1487.75,6,0
07/19/2000,07:38,1487.75,1488.00,1487.50,1487.50,6,0
07/19/2000,07:39,1487.75,1488.25,1487.50,1487.75,12,0
07/19/2000,07:40,1488.00,1488.00,1487.50,1487.50,6,0
07/19/2000,07:41,1487.50,1487.75,1487.00,1487.50,7,0
07/19/2000,07:42,1487.50,1487.50,1487.50,1487.50,4,0
07/19/2000,07:43,1487.50,1487.50,1487.25,1487.25,4,0
07/19/2000,07:44,1487.25,1487.50,1487.00,1487.25,4,0
07/19/2000,07:47,1487.50,1487.50,1487.50,1487.50,2,0
07/19/2000,07:48,1487.75,1487.75,1487.75,1487.75,2,0
07/19/2000,07:49,1487.75,1488.00,1487.75,1488.00,3,0
07/19/2000,07:50,1488.00,1488.25,1488.00,1488.00,3,0
07/19/2000,07:51,1487.75,1488.00,1487.75,1488.00,4,0
07/19/2000,07:52,1488.00,1488.25,1487.75,1487.75,6,0
07/19/2000,07:53,1487.75,1487.75,1487.75,1487.75,1,0
07/19/2000,07:54,1487.75,1487.75,1487.75,1487.75,1,0
07/19/2000,07:55,1488.00,1488.25,1488.00,1488.25,5,0
07/19/2000,07:56,1488.00,1488.25,1487.75,1488.25,5,0
07/19/2000,07:57,1488.25,1488.25,1487.75,1487.75,11,0
07/19/2000,07:58,1488.00,1488.00,1488.00,1488.00,4,0
07/19/2000,07:59,1487.75,1488.00,1487.50,1487.75,13,0
07/19/2000,08:01,1487.75,1488.00,1487.75,1488.00,5,0
07/19/2000,08:02,1488.00,1488.00,1488.00,1488.00,2,0
07/19/2000,08:04,1488.00,1488.00,1488.00,1488.00,1,0
07/19/2000,08:05,1488.00,1488.00,1487.75,1487.75,4,0
07/19/2000,08:06,1488.00,1488.00,1488.00,1488.00,1,0
07/19/2000,08:07,1488.25,1488.25,1488.25,1488.25,5,0
07/19/2000,08:08,1488.00,1488.25,1487.75,1488.25,4,0
07/19/2000,08:09,1488.25,1488.50,1488.00,1488.25,5,0
07/19/2000,08:10,1488.25,1488.25,1488.25,1488.25,2,0
07/19/2000,08:11,1488.00,1488.00,1488.00,1488.00,1,0
07/19/2000,08:12,1487.75,1487.75,1487.75,1487.75,4,0
07/19/2000,08:13,1487.50,1487.75,1487.50,1487.75,5,0
07/19/2000,08:14,1487.50,1487.75,1487.50,1487.75,5,0
07/19/2000,08:15,1487.50,1487.50,1487.25,1487.50,4,0
07/19/2000,08:16,1487.00,1487.50,1487.00,1487.25,5,0
07/19/2000,08:17,1487.25,1487.75,1487.25,1487.50,4,0
07/19/2000,08:18,1487.50,1487.50,1487.50,1487.50,1,0
07/19/2000,08:19,1487.50,1487.75,1487.50,1487.75,4,0
07/19/2000,08:20,1487.75,1487.75,1487.75,1487.75,1,0
07/19/2000,08:21,1487.50,1487.50,1487.50,1487.50,1,0
07/19/2000,08:22,1487.50,1487.50,1487.50,1487.50,1,0
07/19/2000,08:23,1487.25,1487.75,1487.25,1487.75,3,0
07/19/2000,08:24,1487.50,1487.50,1487.50,1487.50,1,0
07/19/2000,08:25,1487.50,1487.50,1487.50,1487.50,1,0
07/19/2000,08:26,1487.75,1487.75,1487.50,1487.75,7,0
07/19/2000,08:27,1487.75,1487.75,1487.00,1487.00,4,0
07/19/2000,08:28,1487.25,1487.75,1487.25,1487.25,5,0
07/19/2000,08:29,1487.00,1487.25,1486.75,1486.75,21,0
07/19/2000,08:30,1486.75,1487.75,1486.00,1487.25,45,0
07/19/2000,08:31,1487.25,1488.25,1487.00,1488.25,103,0
07/19/2000,08:32,1488.25,1488.75,1487.75,1487.75,87,0
07/19/2000,08:33,1487.75,1488.75,1487.25,1488.25,84,0
07/19/2000,08:34,1488.50,1489.50,1488.25,1488.25,96,0
07/19/2000,08:35,1488.50,1490.00,1487.75,1490.00,85,0
07/19/2000,08:36,1490.00,1490.50,1489.75,1490.25,89,0
07/19/2000,08:37,1490.25,1490.50,1489.50,1489.50,76,0
07/19/2000,08:38,1489.50,1490.25,1489.25,1490.00,94,0
07/19/2000,08:39,1490.25,1490.25,1489.25,1489.50,76,0
07/19/2000,08:40,1489.75,1490.50,1489.50,1490.25,67,0
07/19/2000,08:41,1490.50,1490.75,1489.75,1490.00,89,0
07/19/2000,08:42,1490.00,1490.00,1488.75,1489.25,80,0
07/19/2000,08:43,1489.25,1489.25,1488.25,1488.50,102,0
07/19/2000,08:44,1488.50,1488.75,1488.00,1488.25,74,0
07/19/2000,08:45,1488.25,1488.75,1488.00,1488.25,106,0
07/19/2000,08:46,1488.00,1488.25,1487.50,1487.75,105,0
07/19/2000,08:47,1487.50,1487.75,1487.00,1487.50,93,0
07/19/2000,08:48,1487.25,1488.00,1487.00,1487.75,62,0
07/19/2000,08:49,1488.00,1488.25,1487.50,1488.25,58,0
07/19/2000,08:50,1488.25,1488.25,1487.25,1487.25,58,0
07/19/2000,08:51,1487.50,1487.50,1486.25,1486.75,135,0
07/19/2000,08:52,1486.75,1487.25,1486.50,1487.00,77,0
07/19/2000,08:53,1486.75,1488.00,1486.75,1487.75,84,0
07/19/2000,08:54,1488.00,1488.50,1487.50,1488.50,59,0
07/19/2000,08:55,1488.25,1488.75,1487.75,1488.00,74,0
07/19/2000,08:56,1488.25,1488.25,1487.00,1487.25,65,0
07/19/2000,08:57,1487.25,1487.75,1487.00,1487.00,53,0
07/19/2000,08:58,1486.75,1486.75,1486.00,1486.50,72,0
07/19/2000,08:59,1486.75,1486.75,1485.25,1485.75,129,0
07/19/2000,09:00,1486.00,1486.25,1485.75,1486.00,63,0
07/19/2000,09:01,1486.00,1486.75,1485.75,1486.75,95,0
07/19/2000,09:02,1486.75,1487.00,1486.00,1486.25,92,0
07/19/2000,09:03,1486.00,1486.50,1485.75,1485.75,69,0
07/19/2000,09:04,1485.75,1486.25,1485.25,1485.75,105,0
07/19/2000,09:05,1486.00,1486.25,1485.50,1486.00,81,0
07/19/2000,09:06,1486.00,1486.50,1485.50,1485.50,83,0
07/19/2000,09:07,1485.50,1486.75,1485.50,1486.25,89,0
07/19/2000,09:08,1486.50,1487.00,1486.00,1486.50,81,0
07/19/2000,09:09,1486.75,1487.00,1486.25,1486.25,67,0
07/19/2000,09:10,1486.25,1486.75,1485.75,1486.50,74,0
07/19/2000,09:11,1486.75,1487.00,1486.00,1486.50,89,0
07/19/2000,09:12,1486.25,1486.50,1485.50,1486.00,76,0
07/19/2000,09:13,1486.00,1486.75,1485.75,1486.50,68,0
07/19/2000,09:14,1486.50,1487.00,1486.50,1487.00,69,0
07/19/2000,09:15,1486.75,1487.25,1486.75,1486.75,78,0
07/19/2000,09:16,1486.75,1487.00,1485.50,1486.75,84,0
07/19/2000,09:17,1486.75,1487.25,1486.75,1487.00,60,0
07/19/2000,09:18,1486.75,1487.25,1486.50,1487.25,72,0
07/19/2000,09:19,1486.75,1487.25,1486.25,1486.25,55,0
07/19/2000,09:20,1486.25,1486.25,1485.25,1485.75,109,0
07/19/2000,09:21,1485.75,1486.00,1485.25,1485.75,76,0
07/19/2000,09:22,1485.50,1486.50,1485.50,1486.50,72,0
07/19/2000,09:23,1486.75,1487.00,1486.50,1486.75,86,0
07/19/2000,09:24,1486.75,1488.25,1486.75,1488.00,125,0
07/19/2000,09:25,1488.00,1488.25,1487.75,1487.75,76,0
07/19/2000,09:26,1487.75,1489.00,1487.75,1488.75,92,0
07/19/2000,09:27,1488.50,1489.00,1488.25,1488.75,66,0
07/19/2000,09:28,1489.00,1489.75,1488.50,1488.75,110,0
07/19/2000,09:29,1488.75,1488.75,1488.50,1488.50,47,0
07/19/2000,09:30,1488.75,1489.25,1488.50,1489.00,41,0
07/19/2000,09:31,1489.00,1489.50,1488.75,1489.25,40,0
07/19/2000,09:32,1489.50,1489.75,1489.25,1489.25,41,0
07/19/2000,09:33,1489.25,1489.25,1488.25,1489.25,78,0
07/19/2000,09:34,1489.00,1489.75,1488.75,1489.25,67,0
07/19/2000,09:35,1489.25,1489.75,1489.00,1489.25,33,0
07/19/2000,09:36,1489.25,1489.50,1488.50,1488.50,45,0
07/19/2000,09:37,1488.50,1488.75,1488.00,1488.25,54,0
07/19/2000,09:38,1488.25,1488.25,1487.75,1488.00,57,0
07/19/2000,09:39,1488.00,1488.50,1487.75,1488.00,63,0
07/19/2000,09:40,1488.00,1488.25,1488.00,1488.25,46,0
07/19/2000,09:41,1488.00,1488.50,1488.00,1488.00,48,0
07/19/2000,09:42,1488.00,1488.50,1488.00,1488.50,36,0
07/19/2000,09:43,1488.50,1488.75,1488.00,1488.00,32,0
07/19/2000,09:44,1488.25,1488.50,1488.00,1488.25,31,0
07/19/2000,09:45,1488.25,1488.50,1488.00,1488.25,23,0
07/19/2000,09:46,1488.50,1488.75,1488.25,1488.75,30,0
07/19/2000,09:47,1489.00,1489.00,1488.50,1488.50,29,0
07/19/2000,09:48,1488.50,1488.75,1488.25,1488.25,28,0
07/19/2000,09:49,1488.50,1488.50,1488.00,1488.25,15,0
07/19/2000,09:50,1488.00,1488.50,1488.00,1488.50,17,0
07/19/2000,09:51,1488.25,1488.50,1487.75,1487.75,28,0
07/19/2000,09:52,1487.75,1487.75,1487.00,1487.00,64,0
07/19/2000,09:53,1487.00,1487.25,1486.75,1487.00,58,0
07/19/2000,09:54,1487.25,1487.25,1486.50,1486.50,55,0
07/19/2000,09:55,1486.50,1487.25,1486.25,1487.00,49,0
07/19/2000,09:56,1487.25,1487.25,1486.75,1486.75,23,0
07/19/2000,09:57,1486.75,1487.25,1486.50,1487.00,30,0
07/19/2000,09:58,1487.00,1487.00,1486.50,1486.50,20,0
07/19/2000,09:59,1486.75,1486.75,1486.00,1486.00,63,0
07/19/2000,10:00,1486.00,1486.25,1485.50,1486.00,87,0
07/19/2000,10:01,1486.00,1486.50,1485.75,1486.25,41,0
07/19/2000,10:02,1486.50,1486.50,1485.75,1486.25,44,0
07/19/2000,10:03,1486.00,1486.50,1486.00,1486.25,31,0
07/19/2000,10:04,1486.25,1486.75,1486.25,1486.75,37,0
07/19/2000,10:05,1486.75,1487.25,1486.75,1487.00,50,0
07/19/2000,10:06,1487.25,1487.25,1486.25,1486.50,43,0
07/19/2000,10:07,1486.75,1487.00,1486.25,1486.75,30,0
07/19/2000,10:08,1486.50,1486.75,1486.50,1486.75,27,0
07/19/2000,10:09,1486.75,1486.75,1486.25,1486.50,20,0
07/19/2000,10:10,1486.50,1486.50,1485.75,1486.00,41,0
07/19/2000,10:11,1485.75,1486.00,1484.25,1484.50,158,0
07/19/2000,10:12,1484.50,1485.00,1484.25,1484.50,76,0
07/19/2000,10:13,1484.50,1484.75,1484.00,1484.25,59,0
07/19/2000,10:14,1484.00,1484.75,1484.00,1484.75,51,0
07/19/2000,10:15,1484.75,1484.75,1483.75,1484.25,87,0
07/19/2000,10:16,1484.25,1484.25,1483.00,1483.00,115,0
07/19/2000,10:17,1483.25,1483.75,1482.75,1483.50,95,0
07/19/2000,10:18,1483.50,1483.75,1482.75,1483.00,45,0
07/19/2000,10:19,1483.25,1483.25,1482.25,1482.50,60,0
07/19/2000,10:20,1482.50,1482.75,1482.25,1482.75,43,0
07/19/2000,10:21,1482.75,1483.50,1482.75,1483.50,57,0
07/19/2000,10:22,1483.25,1483.50,1483.00,1483.25,48,0
07/19/2000,10:23,1483.50,1483.50,1482.50,1482.50,52,0
07/19/2000,10:24,1482.75,1483.00,1482.00,1482.25,66,0
07/19/2000,10:25,1482.00,1482.25,1481.50,1481.50,103,0
07/19/2000,10:26,1481.50,1482.00,1480.75,1481.00,110,0
07/19/2000,10:27,1481.00,1481.25,1480.25,1481.00,86,0
07/19/2000,10:28,1481.00,1481.50,1480.00,1480.50,75,0
07/19/2000,10:29,1480.50,1480.75,1480.00,1480.50,69,0
07/19/2000,10:30,1480.50,1480.75,1480.00,1480.00,73,0
07/19/2000,10:31,1480.00,1480.00,1478.75,1479.50,147,0
07/19/2000,10:32,1479.50,1480.50,1479.50,1480.00,82,0
07/19/2000,10:33,1480.00,1480.25,1478.75,1479.75,84,0
07/19/2000,10:34,1479.75,1480.25,1479.25,1480.25,61,0
07/19/2000,10:35,1480.25,1480.75,1480.00,1480.50,73,0
07/19/2000,10:36,1480.25,1480.50,1479.75,1480.00,63,0
07/19/2000,10:37,1480.25,1481.00,1480.00,1480.75,100,0
07/19/2000,10:38,1480.75,1480.75,1480.00,1480.50,72,0
07/19/2000,10:39,1480.50,1480.50,1479.50,1479.75,66,0
07/19/2000,10:40,1479.75,1479.75,1479.00,1479.25,58,0
07/19/2000,10:41,1479.25,1479.75,1479.25,1479.75,38,0
07/19/2000,10:42,1479.75,1480.25,1479.75,1480.00,43,0
07/19/2000,10:43,1479.75,1480.00,1479.50,1479.50,35,0
07/19/2000,10:44,1479.50,1479.75,1479.25,1479.50,23,0
07/19/2000,10:45,1479.50,1479.75,1478.75,1479.00,49,0
07/19/2000,10:46,1478.75,1479.00,1478.00,1478.25,127,0
07/19/2000,10:47,1478.25,1478.25,1477.00,1477.75,118,0
07/19/2000,10:48,1477.50,1478.00,1476.50,1477.25,92,0
07/19/2000,10:49,1477.50,1478.00,1477.00,1477.75,78,0
07/19/2000,10:50,1477.50,1478.25,1477.25,1478.25,60,0
07/19/2000,10:51,1478.25,1478.50,1478.00,1478.25,57,0
07/19/2000,10:52,1478.25,1478.50,1477.50,1477.75,65,0
07/19/2000,10:53,1477.75,1477.75,1477.25,1477.75,56,0
07/19/2000,10:54,1477.50,1478.75,1477.50,1478.50,49,0
07/19/2000,10:55,1478.75,1479.25,1478.25,1479.25,64,0
07/19/2000,10:56,1479.25,1479.25,1478.00,1478.50,42,0
07/19/2000,10:57,1478.25,1478.50,1476.50,1476.50,81,0
07/19/2000,10:58,1476.25,1476.75,1475.50,1476.50,111,0
07/19/2000,10:59,1476.75,1477.00,1475.75,1476.75,64,0
07/19/2000,11:00,1476.50,1477.25,1476.50,1477.00,42,0
07/19/2000,11:01,1477.00,1477.75,1477.00,1477.75,65,0
07/19/2000,11:02,1477.75,1477.75,1477.00,1477.50,72,0
07/19/2000,11:03,1477.75,1477.75,1477.00,1477.25,25,0
07/19/2000,11:04,1477.00,1478.00,1477.00,1478.00,44,0
07/19/2000,11:05,1478.00,1478.50,1478.00,1478.25,45,0
07/19/2000,11:06,1478.25,1478.25,1477.00,1477.50,40,0
07/19/2000,11:07,1477.25,1477.50,1476.50,1477.25,51,0
07/19/2000,11:08,1477.25,1477.75,1477.00,1477.75,23,0
07/19/2000,11:09,1478.00,1478.00,1477.50,1477.75,27,0
07/19/2000,11:10,1478.00,1478.00,1477.75,1477.75,22,0
07/19/2000,11:11,1478.00,1478.00,1477.75,1478.00,28,0
07/19/2000,11:12,1478.00,1478.50,1478.00,1478.25,32,0
07/19/2000,11:13,1478.50,1478.50,1477.75,1477.75,43,0
07/19/2000,11:14,1477.75,1477.75,1477.00,1477.00,31,0
07/19/2000,11:15,1477.00,1477.25,1476.75,1477.00,31,0
07/19/2000,11:16,1477.00,1477.00,1476.25,1476.25,32,0
07/19/2000,11:17,1476.25,1477.25,1476.25,1476.50,39,0
07/19/2000,11:18,1476.75,1476.75,1475.00,1476.25,72,0
07/19/2000,11:19,1476.00,1476.50,1475.75,1476.50,40,0
07/19/2000,11:20,1476.50,1476.50,1476.00,1476.50,41,0
07/19/2000,11:21,1476.25,1477.00,1476.25,1476.75,33,0
07/19/2000,11:22,1476.50,1477.25,1476.50,1477.00,26,0
07/19/2000,11:23,1477.00,1477.50,1477.00,1477.25,29,0
07/19/2000,11:24,1477.25,1477.75,1477.00,1477.25,36,0
07/19/2000,11:25,1477.25,1477.75,1477.00,1477.75,17,0
07/19/2000,11:26,1477.50,1478.00,1477.50,1478.00,22,0
07/19/2000,11:27,1478.00,1478.50,1477.75,1478.50,52,0
07/19/2000,11:28,1478.50,1479.00,1478.50,1478.50,53,0
07/19/2000,11:29,1478.25,1478.50,1477.75,1478.00,30,0
07/19/2000,11:30,1477.75,1478.00,1477.00,1477.75,35,0
07/19/2000,11:31,1477.75,1478.25,1477.75,1478.25,26,0
07/19/2000,11:32,1478.25,1478.75,1478.25,1478.50,49,0
07/19/2000,11:33,1478.50,1479.00,1478.50,1478.75,31,0
07/19/2000,11:34,1478.75,1479.25,1478.25,1479.25,43,0
07/19/2000,11:35,1479.00,1479.50,1478.50,1478.75,50,0
07/19/2000,11:36,1478.75,1479.00,1478.25,1478.25,39,0
07/19/2000,11:37,1478.25,1478.25,1478.00,1478.25,37,0
07/19/2000,11:38,1478.00,1478.50,1477.75,1477.75,31,0
07/19/2000,11:39,1477.75,1478.00,1477.50,1477.75,32,0
07/19/2000,11:40,1477.75,1477.75,1477.25,1477.75,31,0
07/19/2000,11:41,1478.00,1478.00,1477.75,1478.00,12,0
07/19/2000,11:42,1478.00,1478.00,1477.75,1478.00,14,0
07/19/2000,11:43,1478.00,1478.00,1477.00,1477.25,35,0
07/19/2000,11:44,1477.25,1477.25,1477.00,1477.00,25,0
07/19/2000,11:45,1477.00,1477.00,1476.00,1476.25,44,0
07/19/2000,11:46,1476.00,1477.00,1476.00,1476.75,42,0
07/19/2000,11:47,1476.75,1477.00,1476.50,1476.75,36,0
07/19/2000,11:48,1476.75,1477.50,1476.50,1477.25,19,0
07/19/2000,11:49,1477.25,1477.50,1476.75,1476.75,17,0
07/19/2000,11:50,1476.75,1477.75,1476.50,1477.75,43,0
07/19/2000,11:51,1477.75,1477.75,1477.25,1477.75,30,0
07/19/2000,11:52,1478.00,1478.00,1477.50,1477.75,24,0
07/19/2000,11:53,1477.75,1478.25,1477.50,1478.25,28,0
07/19/2000,11:54,1478.00,1478.50,1478.00,1478.25,31,0
07/19/2000,11:55,1478.25,1478.25,1477.50,1477.50,23,0
07/19/2000,11:56,1477.50,1477.50,1476.75,1476.75,39,0
07/19/2000,11:57,1477.00,1477.25,1476.50,1476.75,32,0
07/19/2000,11:58,1476.75,1477.25,1476.75,1477.00,24,0
07/19/2000,11:59,1477.25,1477.25,1476.75,1477.00,10,0
07/19/2000,12:00,1477.25,1477.25,1477.00,1477.25,15,0
07/19/2000,12:01,1477.50,1477.50,1477.00,1477.00,17,0
07/19/2000,12:02,1477.00,1478.00,1477.00,1478.00,23,0
07/19/2000,12:03,1477.75,1478.25,1477.75,1478.25,28,0
07/19/2000,12:04,1478.25,1478.25,1478.00,1478.00,24,0
07/19/2000,12:05,1478.00,1478.25,1478.00,1478.25,14,0
07/19/2000,12:06,1478.00,1478.25,1477.50,1477.50,19,0
07/19/2000,12:07,1477.50,1478.50,1477.50,1478.50,18,0
07/19/2000,12:08,1478.50,1479.00,1478.25,1478.75,40,0
07/19/2000,12:09,1478.50,1478.75,1478.25,1478.75,21,0
07/19/2000,12:10,1478.50,1478.75,1478.25,1478.75,27,0
07/19/2000,12:11,1478.50,1479.00,1478.50,1478.75,36,0
07/19/2000,12:12,1478.75,1479.00,1478.25,1478.75,32,0
07/19/2000,12:13,1478.75,1479.50,1478.50,1479.50,39,0
07/19/2000,12:14,1479.50,1479.75,1479.00,1479.75,32,0
07/19/2000,12:15,1479.75,1480.00,1479.50,1480.00,27,0
07/19/2000,12:16,1480.00,1480.25,1479.75,1480.25,46,0
07/19/2000,12:17,1480.50,1481.00,1480.50,1481.00,77,0
07/19/2000,12:18,1480.75,1481.00,1480.50,1480.50,52,0
07/19/2000,12:19,1480.75,1480.75,1480.25,1480.25,47,0
07/19/2000,12:20,1480.50,1480.75,1480.25,1480.75,16,0
07/19/2000,12:21,1480.75,1482.00,1480.75,1481.50,108,0
07/19/2000,12:22,1481.75,1482.00,1481.25,1482.00,46,0
07/19/2000,12:23,1482.00,1482.50,1482.00,1482.25,62,0
07/19/2000,12:24,1482.25,1482.25,1481.75,1482.00,36,0
07/19/2000,12:25,1481.75,1482.25,1481.50,1481.75,48,0
07/19/2000,12:26,1482.00,1482.25,1481.50,1481.50,42,0
07/19/2000,12:27,1481.75,1481.75,1481.00,1481.50,44,0
07/19/2000,12:28,1481.25,1481.25,1480.75,1481.00,45,0
07/19/2000,12:29,1481.25,1481.25,1480.75,1481.25,26,0
07/19/2000,12:30,1481.00,1481.00,1480.50,1480.75,33,0
07/19/2000,12:31,1480.75,1481.00,1480.75,1481.00,28,0
07/19/2000,12:32,1480.75,1481.50,1480.75,1481.25,22,0
07/19/2000,12:33,1481.50,1481.75,1481.00,1481.75,39,0
07/19/2000,12:34,1481.50,1482.25,1481.50,1482.25,44,0
07/19/2000,12:35,1482.25,1482.25,1481.75,1481.75,16,0
07/19/2000,12:36,1481.75,1482.00,1481.50,1481.75,19,0
07/19/2000,12:37,1481.75,1481.75,1481.25,1481.50,25,0
07/19/2000,12:38,1481.50,1481.75,1481.00,1481.50,27,0
07/19/2000,12:39,1481.50,1481.50,1481.00,1481.00,22,0
07/19/2000,12:40,1481.25,1481.25,1480.25,1480.25,64,0
07/19/2000,12:41,1480.25,1480.75,1480.00,1480.25,59,0
07/19/2000,12:42,1480.25,1480.50,1479.75,1480.00,51,0
07/19/2000,12:43,1480.25,1480.25,1479.75,1480.25,28,0
07/19/2000,12:44,1480.00,1480.50,1479.50,1479.75,53,0
07/19/2000,12:45,1479.50,1480.00,1479.50,1480.00,38,0
07/19/2000,12:46,1480.25,1480.75,1480.25,1480.50,35,0
07/19/2000,12:47,1480.75,1481.00,1480.50,1480.75,29,0
07/19/2000,12:48,1481.00,1481.50,1481.00,1481.00,44,0
07/19/2000,12:49,1481.25,1481.50,1481.00,1481.25,28,0
07/19/2000,12:50,1481.25,1481.25,1480.75,1480.75,29,0
07/19/2000,12:51,1480.75,1480.75,1480.00,1480.00,60,0
07/19/2000,12:52,1480.00,1480.50,1480.00,1480.25,25,0
07/19/2000,12:53,1480.25,1481.00,1480.00,1481.00,34,0
07/19/2000,12:54,1481.00,1481.25,1481.00,1481.25,16,0
07/19/2000,12:55,1481.00,1481.25,1481.00,1481.25,25,0
07/19/2000,12:56,1481.25,1481.75,1481.25,1481.75,43,0
07/19/2000,12:57,1481.50,1481.50,1481.00,1481.00,23,0
07/19/2000,12:58,1481.00,1481.25,1481.00,1481.00,14,0
07/19/2000,12:59,1480.75,1481.25,1480.25,1481.00,44,0
07/19/2000,13:00,1481.00,1482.75,1481.00,1482.75,73,0
07/19/2000,13:01,1482.75,1483.25,1482.25,1482.75,150,0
07/19/2000,13:02,1483.00,1483.50,1482.50,1483.00,63,0
07/19/2000,13:03,1483.00,1484.25,1482.75,1484.00,83,0
07/19/2000,13:04,1484.25,1484.25,1483.75,1484.00,60,0
07/19/2000,13:05,1484.00,1484.25,1483.50,1483.50,57,0
07/19/2000,13:06,1483.75,1483.75,1483.25,1483.25,51,0
07/19/2000,13:07,1483.25,1484.00,1483.00,1484.00,48,0
07/19/2000,13:08,1483.75,1483.75,1483.25,1483.25,41,0
07/19/2000,13:09,1483.50,1483.50,1483.00,1483.00,22,0
07/19/2000,13:10,1483.00,1483.25,1482.75,1482.75,21,0
07/19/2000,13:11,1482.75,1483.25,1482.75,1483.00,21,0
07/19/2000,13:12,1482.75,1482.75,1482.00,1482.00,56,0
07/19/2000,13:13,1482.00,1482.50,1482.00,1482.25,51,0
07/19/2000,13:14,1482.25,1482.50,1482.25,1482.25,16,0
07/19/2000,13:15,1482.25,1482.75,1482.25,1482.50,32,0
07/19/2000,13:16,1482.50,1482.75,1482.25,1482.25,34,0
07/19/2000,13:17,1482.25,1482.25,1482.00,1482.25,32,0
07/19/2000,13:18,1482.25,1482.50,1481.25,1481.50,79,0
07/19/2000,13:19,1481.50,1481.50,1481.00,1481.25,84,0
07/19/2000,13:20,1481.50,1481.50,1481.00,1481.00,55,0
07/19/2000,13:21,1481.25,1481.75,1481.00,1481.75,60,0
07/19/2000,13:22,1481.75,1482.00,1481.25,1481.50,41,0
07/19/2000,13:23,1481.50,1481.50,1480.75,1481.00,46,0
07/19/2000,13:24,1481.25,1481.25,1480.25,1480.25,43,0
07/19/2000,13:25,1480.25,1480.75,1480.25,1480.50,45,0
07/19/2000,13:26,1480.50,1480.75,1480.25,1480.50,45,0
07/19/2000,13:27,1480.25,1481.25,1480.25,1480.50,50,0
07/19/2000,13:28,1480.50,1480.75,1480.25,1480.25,39,0
07/19/2000,13:29,1480.25,1480.25,1480.00,1480.00,31,0
07/19/2000,13:30,1480.00,1480.25,1479.75,1480.00,48,0
07/19/2000,13:31,1480.00,1480.50,1479.50,1479.50,41,0
07/19/2000,13:32,1479.50,1479.75,1479.00,1479.50,81,0
07/19/2000,13:33,1479.50,1480.00,1479.25,1480.00,49,0
07/19/2000,13:34,1480.00,1480.50,1480.00,1480.25,49,0
07/19/2000,13:35,1480.25,1480.75,1480.00,1480.75,51,0
07/19/2000,13:36,1480.50,1481.00,1480.25,1480.75,38,0
07/19/2000,13:37,1480.75,1481.00,1480.50,1480.75,42,0
07/19/2000,13:38,1480.75,1480.75,1479.50,1479.75,65,0
07/19/2000,13:39,1479.75,1480.25,1479.75,1480.25,31,0
07/19/2000,13:40,1480.25,1480.75,1480.25,1480.75,35,0
07/19/2000,13:41,1480.75,1481.25,1480.00,1480.00,54,0
07/19/2000,13:42,1480.25,1480.75,1480.00,1480.50,25,0
07/19/2000,13:43,1480.25,1480.25,1479.50,1479.50,24,0
07/19/2000,13:44,1479.50,1480.00,1479.00,1479.25,57,0
07/19/2000,13:45,1479.00,1479.25,1478.50,1478.50,117,0
07/19/2000,13:46,1478.75,1479.00,1478.00,1478.00,70,0
07/19/2000,13:47,1478.25,1478.25,1476.75,1476.75,89,0
07/19/2000,13:48,1476.75,1477.00,1476.25,1477.00,80,0
07/19/2000,13:49,1477.00,1477.75,1476.75,1477.50,59,0
07/19/2000,13:50,1477.75,1478.00,1477.50,1477.50,42,0
07/19/2000,13:51,1477.50,1478.25,1477.50,1478.25,40,0
07/19/2000,13:52,1478.00,1478.50,1477.75,1478.00,53,0
07/19/2000,13:53,1477.75,1478.50,1477.50,1477.75,49,0
07/19/2000,13:54,1477.75,1478.25,1477.50,1477.75,51,0
07/19/2000,13:55,1477.75,1477.75,1477.25,1477.75,40,0
07/19/2000,13:56,1477.50,1477.50,1476.75,1477.25,66,0
07/19/2000,13:57,1477.25,1477.75,1477.00,1477.25,46,0
07/19/2000,13:58,1477.25,1478.00,1477.25,1477.75,41,0
07/19/2000,13:59,1477.50,1478.50,1477.50,1478.00,62,0
07/19/2000,14:00,1477.75,1478.25,1477.75,1477.75,33,0
07/19/2000,14:01,1478.00,1478.00,1476.25,1476.50,61,0
07/19/2000,14:02,1476.25,1476.50,1475.75,1476.50,117,0
07/19/2000,14:03,1476.25,1477.00,1475.75,1477.00,65,0
07/19/2000,14:04,1477.00,1477.25,1476.75,1477.25,50,0
07/19/2000,14:05,1477.00,1477.50,1476.75,1477.00,58,0
07/19/2000,14:06,1477.00,1477.50,1476.75,1477.00,53,0
07/19/2000,14:07,1477.00,1478.25,1477.00,1478.25,61,0
07/19/2000,14:08,1478.25,1479.00,1478.00,1479.00,86,0
07/19/2000,14:09,1479.25,1479.75,1478.75,1479.50,99,0
07/19/2000,14:10,1479.75,1480.25,1479.50,1479.75,75,0
07/19/2000,14:11,1479.75,1480.00,1478.75,1478.75,56,0
07/19/2000,14:12,1479.00,1481.00,1479.00,1480.75,75,0
07/19/2000,14:13,1480.75,1481.75,1480.50,1481.75,105,0
07/19/2000,14:14,1482.00,1482.25,1481.25,1481.75,89,0
07/19/2000,14:15,1481.50,1481.75,1480.25,1480.50,79,0
07/19/2000,14:16,1480.25,1480.50,1479.00,1479.25,78,0
07/19/2000,14:17,1479.50,1480.25,1479.25,1479.75,39,0
07/19/2000,14:18,1479.75,1480.75,1479.75,1480.00,48,0
07/19/2000,14:19,1479.75,1480.25,1479.00,1479.00,45,0
07/19/2000,14:20,1479.00,1479.75,1478.75,1479.75,50,0
07/19/2000,14:21,1479.75,1480.50,1479.75,1480.50,21,0
07/19/2000,14:22,1480.50,1480.75,1480.00,1480.25,44,0
07/19/2000,14:23,1480.25,1481.50,1480.00,1480.50,62,0
07/19/2000,14:24,1480.50,1480.50,1479.00,1479.00,80,0
07/19/2000,14:25,1479.00,1480.00,1479.00,1479.25,50,0
07/19/2000,14:26,1479.00,1479.00,1478.25,1478.50,78,0
07/19/2000,14:27,1478.75,1479.50,1478.00,1478.75,77,0
07/19/2000,14:28,1478.75,1479.00,1478.00,1478.50,61,0
07/19/2000,14:29,1478.50,1479.25,1478.00,1479.00,66,0
07/19/2000,14:30,1479.00,1479.25,1478.50,1478.50,36,0
07/19/2000,14:31,1478.50,1479.25,1478.25,1478.75,43,0
07/19/2000,14:32,1479.00,1479.00,1477.25,1477.50,66,0
07/19/2000,14:33,1477.50,1477.75,1476.75,1477.25,96,0
07/19/2000,14:34,1477.25,1478.00,1476.75,1477.25,64,0
07/19/2000,14:35,1477.25,1477.75,1476.75,1477.75,62,0
07/19/2000,14:36,1477.50,1478.00,1477.25,1477.75,38,0
07/19/2000,14:37,1477.75,1478.50,1477.50,1477.75,47,0
07/19/2000,14:38,1477.75,1478.25,1477.00,1478.25,71,0
07/19/2000,14:39,1478.00,1478.50,1477.75,1478.25,49,0
07/19/2000,14:40,1478.25,1478.25,1477.25,1477.25,36,0
07/19/2000,14:41,1477.25,1477.50,1476.00,1476.50,70,0
07/19/2000,14:42,1476.25,1476.50,1475.00,1475.50,135,0
07/19/2000,14:43,1475.25,1475.75,1474.75,1475.25,109,0
07/19/2000,14:44,1475.00,1475.75,1474.75,1475.75,84,0
07/19/2000,14:45,1475.75,1476.25,1475.25,1476.25,80,0
07/19/2000,14:46,1476.00,1476.25,1475.50,1475.75,45,0
07/19/2000,14:47,1475.75,1476.25,1475.25,1475.50,34,0
07/19/2000,14:48,1475.50,1475.75,1474.75,1475.00,49,0
07/19/2000,14:49,1475.00,1475.50,1474.75,1475.00,54,0
07/19/2000,14:50,1475.25,1475.50,1474.00,1474.25,75,0
07/19/2000,14:51,1474.25,1476.00,1474.25,1476.00,51,0
07/19/2000,14:52,1476.00,1477.00,1476.00,1477.00,84,0
07/19/2000,14:53,1477.00,1477.75,1476.75,1477.50,63,0
07/19/2000,14:54,1477.75,1478.50,1477.25,1478.25,83,0
07/19/2000,14:55,1478.25,1479.00,1478.25,1478.75,81,0
07/19/2000,14:56,1478.25,1479.00,1478.00,1478.75,66,0
07/19/2000,14:57,1478.75,1479.00,1478.25,1478.75,56,0
07/19/2000,14:58,1478.50,1478.75,1478.25,1478.25,37,0
07/19/2000,14:59,1478.25,1478.50,1477.75,1478.50,41,0
07/19/2000,15:00,1478.50,1478.75,1477.75,1478.00,60,0
07/19/2000,15:01,1478.00,1478.25,1477.50,1478.00,43,0
07/19/2000,15:02,1478.00,1478.25,1477.75,1478.25,39,0
07/19/2000,15:03,1478.25,1478.50,1478.00,1478.00,32,0
07/19/2000,15:04,1478.00,1478.25,1477.75,1478.00,20,0
07/19/2000,15:05,1478.00,1478.25,1477.75,1478.00,22,0
07/19/2000,15:06,1478.00,1478.25,1477.75,1477.75,18,0
07/19/2000,15:07,1478.00,1478.25,1477.75,1478.25,15,0
07/19/2000,15:08,1478.00,1478.75,1477.75,1478.25,39,0
07/19/2000,15:09,1478.50,1479.50,1478.50,1479.50,58,0
07/19/2000,15:10,1479.25,1480.50,1479.25,1480.50,51,0
07/19/2000,15:11,1480.50,1480.75,1480.25,1480.75,53,0
07/19/2000,15:12,1480.50,1481.00,1480.25,1480.75,36,0
07/19/2000,15:13,1480.75,1481.50,1480.75,1481.25,49,0
07/19/2000,15:14,1481.25,1481.75,1481.00,1481.00,54,0
07/19/2000,15:15,1481.00,1481.50,1480.50,1481.00,72,0
07/20/2000,00:02,1480.75,1480.75,1480.75,1480.75,1,0
07/20/2000,00:08,1480.75,1480.75,1480.75,1480.75,1,0
07/20/2000,00:09,1480.75,1480.75,1480.75,1480.75,1,0
07/20/2000,00:22,1480.75,1480.75,1480.75,1480.75,1,0
07/20/2000,00:34,1480.75,1480.75,1480.75,1480.75,1,0
07/20/2000,00:37,1480.75,1480.75,1480.75,1480.75,1,0
07/20/2000,00:50,1480.50,1480.50,1480.50,1480.50,1,0
07/20/2000,01:03,1480.25,1480.25,1480.25,1480.25,1,0
07/20/2000,01:06,1480.00,1480.00,1480.00,1480.00,1,0
07/20/2000,01:17,1480.75,1480.75,1480.75,1480.75,1,0
07/20/2000,01:59,1480.50,1480.50,1480.50,1480.50,1,0
07/20/2000,02:05,1480.25,1480.25,1480.25,1480.25,1,0
07/20/2000,02:06,1480.00,1480.00,1480.00,1480.00,1,0
07/20/2000,02:07,1480.00,1480.00,1480.00,1480.00,2,0
07/20/2000,02:08,1479.75,1479.75,1479.75,1479.75,1,0
07/20/2000,02:09,1479.75,1479.75,1479.75,1479.75,2,0
07/20/2000,02:10,1479.50,1479.50,1479.50,1479.50,1,0
07/20/2000,02:11,1479.50,1479.50,1479.25,1479.25,3,0
07/20/2000,02:12,1479.75,1479.75,1479.25,1479.25,4,0
07/20/2000,02:13,1479.25,1479.25,1479.25,1479.25,2,0
07/20/2000,02:14,1479.25,1479.25,1479.25,1479.25,1,0
07/20/2000,02:21,1479.25,1479.25,1479.25,1479.25,1,0
07/20/2000,02:22,1479.25,1479.25,1479.25,1479.25,1,0
07/20/2000,02:28,1479.00,1479.00,1479.00,1479.00,4,0
07/20/2000,02:29,1478.75,1478.75,1478.75,1478.75,1,0
07/20/2000,02:31,1479.00,1479.00,1479.00,1479.00,1,0
07/20/2000,02:32,1479.25,1479.25,1479.25,1479.25,2,0
07/20/2000,02:35,1479.00,1479.25,1479.00,1479.25,2,0
07/20/2000,02:37,1479.25,1479.25,1479.25,1479.25,1,0
07/20/2000,02:38,1479.25,1479.25,1479.25,1479.25,1,0
07/20/2000,02:41,1479.50,1479.50,1479.50,1479.50,1,0
07/20/2000,02:44,1479.75,1479.75,1479.75,1479.75,1,0
07/20/2000,02:45,1480.00,1480.00,1480.00,1480.00,1,0
07/20/2000,02:47,1480.25,1480.25,1480.25,1480.25,1,0
07/20/2000,02:57,1480.25,1480.25,1479.25,1480.25,6,0
07/20/2000,02:58,1480.50,1480.50,1480.50,1480.50,1,0
07/20/2000,02:59,1480.50,1480.50,1480.50,1480.50,1,0
07/20/2000,03:01,1480.50,1480.75,1480.50,1480.75,3,0
07/20/2000,03:02,1480.75,1480.75,1480.50,1480.75,4,0
07/20/2000,03:03,1481.00,1481.00,1481.00,1481.00,1,0
07/20/2000,03:04,1481.00,1481.25,1480.75,1480.75,4,0
07/20/2000,03:07,1481.00,1481.00,1481.00,1481.00,1,0
07/20/2000,03:08,1481.00,1481.00,1481.00,1481.00,1,0
07/20/2000,03:11,1480.75,1480.75,1480.50,1480.50,2,0
07/20/2000,03:13,1480.25,1480.25,1480.25,1480.25,2,0
07/20/2000,03:15,1480.75,1480.75,1480.75,1480.75,1,0
07/20/2000,03:19,1480.75,1480.75,1480.75,1480.75,1,0
07/20/2000,03:20,1480.25,1480.25,1480.25,1480.25,1,0
07/20/2000,03:22,1480.50,1480.50,1480.50,1480.50,1,0
07/20/2000,03:40,1480.50,1480.50,1480.50,1480.50,1,0
07/20/2000,03:53,1480.50,1480.50,1480.50,1480.50,1,0
07/20/2000,03:54,1480.50,1480.50,1480.50,1480.50,1,0
07/20/2000,04:01,1480.50,1480.50,1480.50,1480.50,1,0
07/20/2000,04:02,1480.50,1480.50,1480.50,1480.50,1,0
07/20/2000,04:14,1480.50,1480.50,1480.50,1480.50,1,0
07/20/2000,04:15,1480.75,1480.75,1480.75,1480.75,1,0
07/20/2000,04:40,1481.00,1481.00,1481.00,1481.00,1,0
07/20/2000,04:41,1480.75,1480.75,1480.75,1480.75,1,0
07/20/2000,04:42,1480.75,1480.75,1480.75,1480.75,1,0
07/20/2000,04:53,1480.75,1480.75,1480.75,1480.75,1,0
07/20/2000,05:02,1481.00,1481.00,1481.00,1481.00,1,0
07/20/2000,05:15,1481.25,1481.75,1481.25,1481.75,3,0
07/20/2000,05:16,1481.50,1481.50,1481.50,1481.50,2,0
07/20/2000,05:18,1481.50,1481.75,1481.50,1481.75,4,0
07/20/2000,05:19,1481.75,1481.75,1481.25,1481.50,4,0
07/20/2000,05:20,1481.50,1481.50,1481.00,1481.50,4,0
07/20/2000,05:21,1481.25,1481.25,1481.25,1481.25,1,0
07/20/2000,05:29,1481.25,1481.50,1481.25,1481.50,2,0
07/20/2000,05:33,1481.50,1481.50,1481.50,1481.50,1,0
07/20/2000,05:45,1481.25,1481.25,1481.25,1481.25,1,0
07/20/2000,05:46,1481.25,1481.25,1481.25,1481.25,1,0
07/20/2000,05:56,1481.25,1481.25,1481.25,1481.25,2,0
07/20/2000,05:58,1481.50,1481.75,1481.50,1481.75,2,0
07/20/2000,05:59,1482.00,1482.25,1481.75,1481.75,3,0
07/20/2000,06:01,1482.00,1482.00,1482.00,1482.00,1,0
07/20/2000,06:09,1482.25,1482.50,1482.25,1482.25,4,0
07/20/2000,06:11,1482.50,1482.50,1482.50,1482.50,1,0
07/20/2000,06:13,1482.75,1482.75,1482.50,1482.50,3,0
07/20/2000,06:14,1482.50,1482.50,1482.50,1482.50,1,0
07/20/2000,06:15,1482.50,1482.50,1482.50,1482.50,3,0
07/20/2000,06:16,1482.50,1482.50,1482.50,1482.50,2,0
07/20/2000,06:17,1482.25,1482.25,1482.25,1482.25,2,0
07/20/2000,06:18,1482.25,1482.50,1482.25,1482.25,3,0
07/20/2000,06:19,1482.25,1482.50,1482.25,1482.25,5,0
07/20/2000,06:20,1482.25,1482.25,1482.25,1482.25,1,0
07/20/2000,06:21,1482.25,1482.25,1482.25,1482.25,1,0
07/20/2000,06:22,1482.25,1482.25,1482.25,1482.25,2,0
07/20/2000,06:24,1482.25,1482.25,1482.25,1482.25,1,0
07/20/2000,06:28,1482.25,1482.25,1482.25,1482.25,1,0
07/20/2000,06:35,1482.00,1482.25,1482.00,1482.25,4,0
07/20/2000,06:36,1482.00,1482.00,1482.00,1482.00,2,0
07/20/2000,06:38,1482.00,1482.00,1482.00,1482.00,1,0
07/20/2000,06:39,1481.75,1481.75,1481.50,1481.50,3,0
07/20/2000,06:40,1481.25,1481.25,1481.25,1481.25,1,0
07/20/2000,06:41,1481.25,1481.25,1481.00,1481.00,2,0
07/20/2000,06:42,1481.00,1481.00,1480.75,1480.75,2,0
07/20/2000,06:44,1481.00,1481.00,1481.00,1481.00,2,0
07/20/2000,06:47,1481.00,1481.50,1481.00,1481.50,6,0
07/20/2000,06:49,1481.25,1481.25,1481.00,1481.00,3,0
07/20/2000,06:50,1481.00,1481.00,1481.00,1481.00,2,0
07/20/2000,06:51,1481.25,1481.25,1481.25,1481.25,1,0
07/20/2000,06:52,1481.25,1481.25,1481.25,1481.25,2,0
07/20/2000,06:53,1481.00,1481.25,1480.75,1481.25,7,0
07/20/2000,06:55,1481.25,1481.25,1481.25,1481.25,1,0
07/20/2000,06:56,1481.25,1481.25,1481.25,1481.25,4,0
07/20/2000,06:57,1481.00,1481.00,1479.25,1480.00,21,0
07/20/2000,06:58,1480.00,1480.25,1480.00,1480.25,2,0
07/20/2000,06:59,1480.00,1480.00,1479.25,1479.25,9,0
07/20/2000,07:00,1479.25,1479.25,1479.00,1479.25,4,0
07/20/2000,07:02,1479.25,1479.50,1479.00,1479.50,3,0
07/20/2000,07:03,1479.25,1479.50,1479.25,1479.25,5,0
07/20/2000,07:04,1479.50,1479.50,1479.50,1479.50,1,0
07/20/2000,07:05,1479.50,1479.50,1479.50,1479.50,3,0
07/20/2000,07:06,1479.50,1479.50,1479.25,1479.25,3,0
07/20/2000,07:07,1479.25,1480.25,1479.25,1480.25,5,0
07/20/2000,07:08,1480.25,1480.25,1480.00,1480.25,3,0
07/20/2000,07:09,1480.50,1480.50,1480.25,1480.25,2,0
07/20/2000,07:10,1480.25,1480.50,1480.00,1480.50,11,0
07/20/2000,07:11,1480.50,1480.50,1480.25,1480.50,4,0
07/20/2000,07:12,1480.50,1480.75,1480.50,1480.75,3,0
07/20/2000,07:13,1480.50,1480.50,1480.50,1480.50,1,0
07/20/2000,07:14,1480.50,1480.50,1480.25,1480.25,2,0
07/20/2000,07:15,1480.00,1480.00,1480.00,1480.00,2,0
07/20/2000,07:16,1480.00,1480.00,1479.75,1479.75,4,0
07/20/2000,07:17,1479.75,1480.00,1479.75,1480.00,4,0
07/20/2000,07:18,1480.00,1480.00,1479.75,1479.75,8,0
07/20/2000,07:19,1479.75,1479.75,1479.50,1479.50,2,0
07/20/2000,07:20,1480.00,1480.25,1479.75,1480.25,5,0
07/20/2000,07:21,1480.00,1480.25,1480.00,1480.25,3,0
07/20/2000,07:22,1480.50,1480.50,1480.50,1480.50,1,0
07/20/2000,07:23,1480.50,1480.50,1480.25,1480.25,4,0
07/20/2000,07:24,1480.25,1480.50,1480.25,1480.50,5,0
07/20/2000,07:25,1480.50,1480.75,1480.50,1480.75,4,0
07/20/2000,07:26,1481.00,1481.50,1480.75,1481.25,8,0
07/20/2000,07:27,1481.25,1481.75,1481.25,1481.25,5,0
07/20/2000,07:28,1481.50,1481.75,1481.50,1481.50,14,0
07/20/2000,07:29,1481.75,1481.75,1481.00,1481.00,6,0
07/20/2000,07:30,1481.00,1481.50,1481.00,1481.50,3,0
07/20/2000,07:31,1481.25,1481.50,1480.75,1481.50,7,0
07/20/2000,07:32,1481.75,1481.75,1481.25,1481.25,5,0
07/20/2000,07:33,1481.75,1481.75,1480.50,1480.50,9,0
07/20/2000,07:34,1480.75,1481.25,1480.75,1481.25,5,0
07/20/2000,07:35,1481.25,1481.50,1481.25,1481.50,2,0
07/20/2000,07:36,1481.25,1481.50,1480.75,1480.75,10,0
07/20/2000,07:37,1480.75,1480.75,1480.75,1480.75,4,0
07/20/2000,07:38,1480.50,1481.00,1480.00,1481.00,16,0
07/20/2000,07:39,1481.00,1481.25,1481.00,1481.25,3,0
07/20/2000,07:40,1481.00,1481.25,1480.75,1481.25,7,0
07/20/2000,07:41,1481.25,1481.25,1481.00,1481.00,6,0
07/20/2000,07:42,1481.25,1481.25,1481.25,1481.25,5,0
07/20/2000,07:43,1481.00,1481.75,1481.00,1481.75,12,0
07/20/2000,07:44,1481.50,1481.75,1481.25,1481.25,5,0
07/20/2000,07:45,1481.50,1481.50,1481.50,1481.50,5,0
07/20/2000,07:46,1481.75,1481.75,1481.50,1481.50,3,0
07/20/2000,07:47,1481.50,1481.75,1481.50,1481.50,7,0
07/20/2000,07:48,1481.75,1481.75,1481.25,1481.25,8,0
07/20/2000,07:49,1481.25,1481.25,1481.25,1481.25,1,0
07/20/2000,07:50,1481.25,1481.75,1481.25,1481.75,10,0
07/20/2000,07:51,1481.75,1482.00,1481.75,1482.00,5,0
07/20/2000,07:52,1482.00,1482.00,1481.75,1481.75,7,0
07/20/2000,07:53,1481.75,1481.75,1481.50,1481.50,9,0
07/20/2000,07:54,1481.50,1481.50,1481.00,1481.00,9,0
07/20/2000,07:55,1481.00,1481.00,1480.50,1480.75,18,0
07/20/2000,07:56,1480.75,1480.75,1480.50,1480.50,8,0
07/20/2000,07:57,1480.50,1480.75,1480.00,1480.50,9,0
07/20/2000,07:58,1480.50,1480.50,1480.25,1480.25,4,0
07/20/2000,07:59,1480.25,1480.50,1480.25,1480.50,5,0
07/20/2000,08:01,1480.50,1480.50,1480.50,1480.50,2,0
07/20/2000,08:02,1480.50,1481.00,1480.50,1481.00,3,0
07/20/2000,08:03,1481.25,1481.25,1481.00,1481.00,2,0
07/20/2000,08:04,1480.75,1480.75,1480.25,1480.25,16,0
07/20/2000,08:05,1480.00,1480.25,1480.00,1480.25,12,0
07/20/2000,08:06,1480.50,1480.75,1480.50,1480.75,2,0
07/20/2000,08:07,1480.50,1480.50,1480.25,1480.25,2,0
07/20/2000,08:08,1480.50,1480.50,1480.50,1480.50,1,0
07/20/2000,08:09,1480.50,1480.50,1480.25,1480.25,5,0
07/20/2000,08:10,1480.00,1480.25,1479.75,1480.00,11,0
07/20/2000,08:11,1480.00,1480.25,1480.00,1480.25,6,0
07/20/2000,08:12,1480.25,1480.25,1480.00,1480.25,4,0
07/20/2000,08:13,1480.25,1480.50,1480.00,1480.00,7,0
07/20/2000,08:15,1480.00,1480.00,1479.50,1479.75,7,0
07/20/2000,08:16,1479.75,1479.75,1479.75,1479.75,3,0
07/20/2000,08:17,1479.75,1480.00,1479.50,1480.00,7,0
07/20/2000,08:19,1480.00,1480.00,1480.00,1480.00,4,0
07/20/2000,08:20,1480.25,1480.25,1480.25,1480.25,1,0
07/20/2000,08:21,1480.25,1480.25,1479.75,1479.75,3,0
07/20/2000,08:22,1480.00,1480.00,1480.00,1480.00,4,0
07/20/2000,08:23,1479.75,1480.00,1479.75,1480.00,2,0
07/20/2000,08:24,1479.75,1480.25,1479.75,1480.25,5,0
07/20/2000,08:26,1480.00,1480.25,1480.00,1480.25,3,0
07/20/2000,08:27,1480.25,1480.25,1480.25,1480.25,2,0
07/20/2000,08:28,1480.50,1480.50,1480.25,1480.25,2,0
07/20/2000,08:29,1480.50,1480.50,1480.25,1480.25,2,0
07/20/2000,08:30,1480.50,1481.50,1480.00,1481.50,32,0
07/20/2000,08:31,1481.25,1482.00,1480.75,1481.25,96,0
07/20/2000,08:32,1481.25,1481.75,1480.50,1481.25,58,0
07/20/2000,08:33,1481.25,1481.75,1480.75,1480.75,56,0
07/20/2000,08:34,1480.75,1481.00,1480.25,1480.50,45,0
07/20/2000,08:35,1480.75,1482.00,1480.75,1482.00,76,0
07/20/2000,08:36,1481.75,1482.25,1481.25,1481.75,65,0
07/20/2000,08:37,1481.50,1482.75,1481.50,1482.75,96,0
07/20/2000,08:38,1482.75,1483.25,1482.00,1482.25,96,0
07/20/2000,08:39,1482.00,1482.50,1481.75,1482.25,76,0
07/20/2000,08:40,1482.25,1482.75,1482.00,1482.25,66,0
07/20/2000,08:41,1482.25,1482.75,1481.75,1482.75,65,0
07/20/2000,08:42,1482.75,1482.75,1482.25,1482.50,36,0
07/20/2000,08:43,1482.50,1483.75,1482.50,1483.75,62,0
07/20/2000,08:44,1483.75,1484.25,1483.50,1483.75,77,0
07/20/2000,08:45,1483.75,1484.00,1483.50,1483.50,75,0
07/20/2000,08:46,1483.75,1483.75,1483.00,1483.25,61,0
07/20/2000,08:47,1483.00,1483.25,1482.75,1483.00,59,0
07/20/2000,08:48,1483.25,1483.50,1482.75,1483.00,46,0
07/20/2000,08:49,1483.25,1483.25,1482.25,1482.25,47,0
07/20/2000,08:50,1482.50,1482.50,1482.25,1482.50,47,0
07/20/2000,08:51,1482.50,1482.50,1481.25,1481.50,93,0
07/20/2000,08:52,1481.50,1482.00,1481.50,1481.50,59,0
07/20/2000,08:53,1481.50,1481.75,1481.25,1481.25,62,0
07/20/2000,08:54,1481.25,1481.50,1480.75,1481.50,92,0
07/20/2000,08:55,1481.25,1481.50,1481.00,1481.25,48,0
07/20/2000,08:56,1481.00,1481.50,1481.00,1481.50,64,0
07/20/2000,08:57,1481.25,1482.00,1481.25,1482.00,53,0
07/20/2000,08:58,1482.00,1482.25,1481.50,1481.50,60,0
07/20/2000,08:59,1481.50,1481.50,1480.75,1480.75,57,0
07/20/2000,09:00,1480.75,1481.50,1480.50,1481.00,78,0
07/20/2000,09:01,1481.25,1483.25,1480.00,1483.25,160,0
07/20/2000,09:02,1483.25,1485.75,1483.25,1485.00,215,0
07/20/2000,09:03,1485.25,1487.50,1484.50,1486.75,205,0
07/20/2000,09:04,1486.75,1487.50,1486.25,1487.50,131,0
07/20/2000,09:05,1487.50,1491.00,1487.00,1490.75,265,0
07/20/2000,09:06,1491.25,1492.25,1490.50,1491.00,178,0
07/20/2000,09:07,1491.00,1492.25,1490.50,1491.75,159,0
07/20/2000,09:08,1491.75,1493.25,1490.75,1493.00,128,0
07/20/2000,09:09,1493.00,1493.25,1491.75,1492.75,133,0
07/20/2000,09:10,1493.00,1493.25,1491.50,1492.25,111,0
07/20/2000,09:11,1492.25,1492.25,1491.25,1491.25,89,0
07/20/2000,09:12,1491.25,1492.50,1491.25,1492.25,75,0
07/20/2000,09:13,1492.25,1492.25,1491.50,1491.75,58,0
07/20/2000,09:14,1491.50,1491.75,1490.50,1490.75,82,0
07/20/2000,09:15,1490.75,1492.00,1490.75,1491.50,71,0
07/20/2000,09:16,1491.75,1492.50,1491.00,1491.50,81,0
07/20/2000,09:17,1491.25,1491.25,1490.50,1490.75,100,0
07/20/2000,09:18,1490.75,1492.00,1490.50,1491.50,63,0
07/20/2000,09:19,1491.25,1492.00,1490.75,1491.50,74,0
07/20/2000,09:20,1491.50,1493.50,1491.25,1492.75,133,0
07/20/2000,09:21,1492.75,1493.00,1492.50,1492.75,76,0
07/20/2000,09:22,1492.75,1493.00,1491.50,1491.50,91,0
07/20/2000,09:23,1491.50,1491.75,1490.25,1490.50,83,0
07/20/2000,09:24,1490.50,1491.25,1490.25,1490.75,59,0
07/20/2000,09:25,1491.00,1491.50,1490.75,1491.25,56,0
07/20/2000,09:26,1491.25,1492.00,1491.00,1492.00,45,0
07/20/2000,09:27,1492.00,1492.50,1491.50,1492.00,86,0
07/20/2000,09:28,1491.75,1492.25,1491.50,1492.00,67,0
07/20/2000,09:29,1492.00,1492.25,1491.50,1491.75,63,0
07/20/2000,09:30,1491.75,1492.00,1491.00,1492.00,68,0
07/20/2000,09:31,1492.25,1493.50,1492.00,1492.75,88,0
07/20/2000,09:32,1492.75,1494.75,1492.75,1494.50,186,0
07/20/2000,09:33,1494.25,1496.25,1494.25,1496.00,163,0
07/20/2000,09:34,1496.25,1497.25,1495.25,1497.00,152,0
07/20/2000,09:35,1497.00,1497.50,1495.75,1496.50,94,0
07/20/2000,09:36,1496.25,1496.50,1495.00,1495.50,99,0
07/20/2000,09:37,1495.50,1496.25,1495.50,1495.75,64,0
07/20/2000,09:38,1495.75,1495.75,1495.50,1495.50,30,0
07/20/2000,09:39,1495.25,1496.00,1495.00,1495.50,51,0
07/20/2000,09:40,1495.50,1495.75,1495.00,1495.50,56,0
07/20/2000,09:41,1495.25,1495.25,1494.75,1495.25,37,0
07/20/2000,09:42,1495.00,1495.25,1494.25,1494.50,71,0
07/20/2000,09:43,1494.25,1494.75,1494.25,1494.50,54,0
07/20/2000,09:44,1494.50,1494.50,1494.00,1494.25,26,0
07/20/2000,09:45,1494.00,1494.25,1493.75,1494.00,56,0
07/20/2000,09:46,1493.75,1494.50,1493.75,1494.25,45,0
07/20/2000,09:47,1494.00,1494.25,1494.00,1494.25,34,0
07/20/2000,09:48,1494.00,1494.50,1494.00,1494.00,35,0
07/20/2000,09:49,1494.00,1495.00,1493.50,1495.00,66,0
07/20/2000,09:50,1494.75,1495.25,1494.75,1495.25,59,0
07/20/2000,09:51,1495.25,1495.50,1494.00,1494.25,71,0
07/20/2000,09:52,1494.50,1494.75,1493.75,1494.75,49,0
07/20/2000,09:53,1494.75,1495.00,1494.50,1495.00,35,0
07/20/2000,09:54,1495.00,1495.25,1494.75,1494.75,47,0
07/20/2000,09:55,1494.75,1495.00,1494.50,1495.00,23,0
07/20/2000,09:56,1495.00,1495.25,1494.25,1494.25,41,0
07/20/2000,09:57,1494.25,1495.00,1494.25,1494.50,31,0
07/20/2000,09:58,1494.50,1494.50,1494.00,1494.25,29,0
07/20/2000,09:59,1494.25,1494.25,1493.75,1494.00,29,0
07/20/2000,10:00,1494.00,1494.50,1494.00,1494.50,24,0
07/20/2000,10:01,1494.50,1495.00,1494.50,1494.50,36,0
07/20/2000,10:02,1494.75,1495.25,1494.75,1495.25,33,0
07/20/2000,10:03,1495.25,1495.25,1494.75,1494.75,34,0
07/20/2000,10:04,1494.75,1495.00,1494.25,1494.50,29,0
07/20/2000,10:05,1494.50,1495.00,1494.50,1495.00,29,0
07/20/2000,10:06,1494.75,1495.25,1494.75,1495.25,42,0
07/20/2000,10:07,1495.25,1495.75,1495.00,1495.75,35,0
07/20/2000,10:08,1495.75,1496.00,1495.50,1495.50,55,0
07/20/2000,10:09,1495.50,1495.75,1494.00,1494.75,56,0
07/20/2000,10:10,1494.75,1495.00,1494.50,1494.50,30,0
07/20/2000,10:11,1494.50,1494.50,1493.50,1493.75,56,0
07/20/2000,10:12,1493.75,1493.75,1492.50,1493.00,113,0
07/20/2000,10:13,1492.75,1493.25,1492.75,1493.25,43,0
07/20/2000,10:14,1493.25,1493.75,1493.00,1493.75,40,0
07/20/2000,10:15,1493.50,1494.25,1493.50,1494.00,37,0
07/20/2000,10:16,1493.75,1493.75,1493.00,1493.00,51,0
07/20/2000,10:17,1493.00,1493.25,1493.00,1493.25,48,0
07/20/2000,10:18,1493.00,1493.25,1492.50,1492.75,32,0
07/20/2000,10:19,1492.75,1493.00,1491.75,1491.75,64,0
07/20/2000,10:20,1492.00,1492.00,1490.25,1491.25,115,0
07/20/2000,10:21,1491.50,1491.50,1491.00,1491.50,47,0
07/20/2000,10:22,1491.25,1491.50,1490.75,1491.00,36,0
07/20/2000,10:23,1491.00,1491.75,1491.00,1491.25,53,0
07/20/2000,10:24,1491.00,1491.25,1491.00,1491.25,32,0
07/20/2000,10:25,1491.25,1491.75,1491.00,1491.50,51,0
07/20/2000,10:26,1491.50,1492.00,1491.25,1491.25,51,0
07/20/2000,10:27,1491.25,1491.50,1490.75,1491.25,26,0
07/20/2000,10:28,1491.25,1491.25,1490.50,1490.75,62,0
07/20/2000,10:29,1490.75,1491.25,1490.75,1491.00,27,0
07/20/2000,10:30,1491.00,1491.75,1491.00,1491.75,58,0
07/20/2000,10:31,1491.75,1492.00,1491.50,1492.00,47,0
07/20/2000,10:32,1492.00,1492.00,1491.25,1491.50,32,0
07/20/2000,10:33,1491.50,1492.25,1491.25,1491.75,30,0
07/20/2000,10:34,1491.75,1491.75,1491.50,1491.50,17,0
07/20/2000,10:35,1491.50,1491.75,1491.50,1491.75,17,0
07/20/2000,10:36,1491.75,1491.75,1491.25,1491.50,19,0
07/20/2000,10:37,1491.50,1491.75,1491.00,1491.25,43,0
07/20/2000,10:38,1491.50,1491.75,1491.25,1491.75,31,0
07/20/2000,10:39,1491.75,1492.00,1491.00,1491.25,64,0
07/20/2000,10:40,1491.25,1491.75,1491.25,1491.75,17,0
07/20/2000,10:41,1491.75,1492.00,1491.50,1491.50,26,0
07/20/2000,10:42,1491.50,1491.75,1491.25,1491.50,25,0
07/20/2000,10:43,1491.25,1491.50,1491.25,1491.50,20,0
07/20/2000,10:44,1491.75,1491.75,1491.50,1491.75,17,0
07/20/2000,10:45,1491.75,1491.75,1491.50,1491.75,11,0
07/20/2000,10:46,1491.75,1492.00,1491.25,1491.25,21,0
07/20/2000,10:47,1491.25,1491.50,1491.00,1491.50,22,0
07/20/2000,10:48,1491.50,1491.50,1491.25,1491.25,12,0
07/20/2000,10:49,1491.25,1491.75,1491.25,1491.75,26,0
07/20/2000,10:50,1491.75,1492.00,1491.50,1491.75,42,0
07/20/2000,10:51,1491.75,1492.00,1491.50,1491.75,16,0
07/20/2000,10:52,1491.50,1491.75,1491.25,1491.25,24,0
07/20/2000,10:53,1491.25,1491.25,1490.50,1490.50,35,0
07/20/2000,10:54,1490.75,1490.75,1489.25,1489.25,145,0
07/20/2000,10:55,1489.25,1489.75,1489.25,1489.75,73,0
07/20/2000,10:56,1489.75,1490.00,1489.25,1489.25,64,0
07/20/2000,10:57,1489.25,1489.75,1489.25,1489.50,32,0
07/20/2000,10:58,1489.50,1489.75,1489.00,1489.50,44,0
07/20/2000,10:59,1489.25,1490.00,1489.25,1489.50,45,0
07/20/2000,11:00,1489.50,1490.50,1489.50,1490.00,36,0
07/20/2000,11:01,1490.25,1490.25,1489.75,1490.00,34,0
07/20/2000,11:02,1490.00,1490.00,1489.75,1489.75,26,0
07/20/2000,11:03,1490.00,1490.25,1490.00,1490.00,30,0
07/20/2000,11:04,1490.00,1490.00,1489.25,1489.50,38,0
07/20/2000,11:05,1489.50,1489.75,1489.25,1489.50,15,0
07/20/2000,11:06,1489.75,1490.25,1489.25,1490.00,49,0
07/20/2000,11:07,1489.75,1489.75,1489.50,1489.75,21,0
07/20/2000,11:08,1489.75,1490.00,1489.50,1490.00,14,0
07/20/2000,11:09,1490.00,1490.25,1490.00,1490.25,18,0
07/20/2000,11:10,1490.25,1490.75,1490.25,1490.75,24,0
07/20/2000,11:11,1490.75,1490.75,1490.50,1490.50,24,0
07/20/2000,11:12,1490.50,1490.75,1490.25,1490.50,29,0
07/20/2000,11:13,1490.50,1490.50,1490.00,1490.25,19,0
07/20/2000,11:14,1490.00,1490.50,1490.00,1490.50,15,0
07/20/2000,11:15,1490.50,1490.50,1490.25,1490.50,14,0
07/20/2000,11:16,1490.50,1491.00,1490.50,1491.00,26,0
07/20/2000,11:17,1491.00,1491.25,1490.25,1490.50,36,0
07/20/2000,11:18,1490.25,1490.50,1490.25,1490.25,17,0
07/20/2000,11:19,1490.50,1490.75,1490.50,1490.50,9,0
07/20/2000,11:20,1490.75,1490.75,1490.25,1490.25,21,0
07/20/2000,11:21,1490.50,1490.50,1490.00,1490.25,22,0
07/20/2000,11:22,1490.25,1490.50,1489.75,1490.00,22,0
07/20/2000,11:23,1490.00,1490.25,1490.00,1490.00,15,0
07/20/2000,11:24,1490.25,1490.50,1490.25,1490.50,16,0
07/20/2000,11:25,1490.00,1490.50,1489.75,1490.00,14,0
07/20/2000,11:26,1489.75,1490.25,1489.50,1489.50,16,0
07/20/2000,11:27,1489.25,1489.75,1489.00,1489.75,22,0
07/20/2000,11:28,1489.50,1490.25,1489.50,1490.25,23,0
07/20/2000,11:29,1490.25,1490.75,1490.00,1490.50,28,0
07/20/2000,11:30,1490.50,1491.00,1490.50,1490.75,41,0
07/20/2000,11:31,1491.00,1491.25,1490.00,1490.00,51,0
07/20/2000,11:32,1490.00,1491.75,1490.00,1491.75,81,0
07/20/2000,11:33,1491.75,1491.75,1490.50,1491.25,55,0
07/20/2000,11:34,1491.25,1491.75,1491.00,1491.25,30,0
07/20/2000,11:35,1491.00,1491.50,1490.75,1491.50,25,0
07/20/2000,11:36,1491.75,1492.25,1491.50,1492.00,48,0
07/20/2000,11:37,1492.25,1492.50,1492.00,1492.00,41,0
07/20/2000,11:38,1492.00,1492.00,1491.75,1492.00,19,0
07/20/2000,11:39,1492.00,1492.00,1491.25,1491.50,25,0
07/20/2000,11:40,1491.25,1491.75,1491.25,1491.75,16,0
07/20/2000,11:41,1491.50,1491.75,1491.50,1491.75,10,0
07/20/2000,11:42,1491.50,1491.50,1491.25,1491.50,12,0
07/20/2000,11:43,1491.25,1491.25,1491.00,1491.00,20,0
07/20/2000,11:44,1491.00,1492.00,1491.00,1491.75,25,0
07/20/2000,11:45,1491.75,1492.00,1491.50,1491.75,19,0
07/20/2000,11:46,1492.00,1492.00,1491.75,1491.75,20,0
07/20/2000,11:47,1492.00,1492.25,1491.75,1492.00,41,0
07/20/2000,11:48,1492.00,1492.00,1491.50,1491.75,15,0
07/20/2000,11:49,1491.75,1491.75,1491.50,1491.50,8,0
07/20/2000,11:50,1491.75,1491.75,1491.50,1491.50,19,0
07/20/2000,11:51,1491.50,1491.50,1491.25,1491.25,18,0
07/20/2000,11:52,1491.25,1491.50,1491.25,1491.25,12,0
07/20/2000,11:53,1491.50,1491.50,1491.50,1491.50,4,0
07/20/2000,11:54,1491.25,1491.50,1491.25,1491.25,31,0
07/20/2000,11:55,1491.00,1491.75,1491.00,1491.75,28,0
07/20/2000,11:56,1491.50,1491.75,1491.25,1491.25,24,0
07/20/2000,11:57,1491.50,1491.50,1490.25,1490.75,41,0
07/20/2000,11:58,1491.00,1491.25,1490.75,1491.00,41,0
07/20/2000,11:59,1491.00,1491.00,1490.50,1490.75,18,0
07/20/2000,12:00,1490.75,1491.25,1490.75,1491.00,6,0
07/20/2000,12:01,1491.00,1491.25,1490.75,1491.00,12,0
07/20/2000,12:02,1490.75,1491.00,1490.75,1491.00,5,0
07/20/2000,12:03,1491.00,1491.00,1490.50,1490.50,13,0
07/20/2000,12:04,1490.50,1490.75,1490.25,1490.75,35,0
07/20/2000,12:05,1490.75,1490.75,1490.50,1490.75,10,0
07/20/2000,12:06,1490.75,1491.00,1490.75,1490.75,6,0
07/20/2000,12:07,1490.75,1490.75,1490.75,1490.75,3,0
07/20/2000,12:08,1490.75,1490.75,1490.75,1490.75,7,0
07/20/2000,12:09,1490.75,1491.00,1490.50,1490.50,14,0
07/20/2000,12:10,1490.50,1490.75,1490.50,1490.75,15,0
07/20/2000,12:11,1490.75,1491.00,1490.50,1490.50,20,0
07/20/2000,12:12,1490.50,1490.75,1490.25,1490.25,6,0
07/20/2000,12:13,1490.50,1490.50,1490.00,1490.25,23,0
07/20/2000,12:14,1490.25,1490.50,1490.00,1490.25,11,0
07/20/2000,12:15,1490.25,1490.50,1490.25,1490.50,10,0
07/20/2000,12:16,1490.50,1490.50,1490.25,1490.50,13,0
07/20/2000,12:17,1490.50,1490.50,1490.00,1490.00,17,0
07/20/2000,12:18,1490.00,1490.25,1489.75,1490.25,26,0
07/20/2000,12:19,1490.25,1490.50,1490.00,1490.25,15,0
07/20/2000,12:20,1490.25,1490.25,1490.00,1490.00,14,0
07/20/2000,12:21,1490.00,1490.25,1489.75,1490.00,14,0
07/20/2000,12:22,1490.00,1490.00,1489.75,1490.00,18,0
07/20/2000,12:23,1490.00,1490.25,1489.75,1490.00,16,0
07/20/2000,12:24,1490.00,1490.00,1489.25,1489.50,40,0
07/20/2000,12:25,1489.25,1489.50,1489.00,1489.25,34,0
07/20/2000,12:26,1489.25,1489.25,1488.75,1488.75,53,0
07/20/2000,12:27,1488.75,1488.75,1487.50,1487.75,123,0
07/20/2000,12:28,1487.75,1488.00,1486.00,1486.50,125,0
07/20/2000,12:29,1486.25,1487.00,1486.25,1486.75,66,0
07/20/2000,12:30,1486.75,1487.50,1486.25,1486.75,67,0
07/20/2000,12:31,1486.75,1487.25,1486.75,1487.00,44,0
07/20/2000,12:32,1487.25,1487.25,1487.00,1487.25,20,0
07/20/2000,12:33,1487.25,1487.50,1486.75,1487.25,37,0
07/20/2000,12:34,1487.00,1487.75,1487.00,1487.75,33,0
07/20/2000,12:35,1487.75,1488.00,1487.50,1487.75,28,0
07/20/2000,12:36,1487.75,1487.75,1487.50,1487.50,19,0
07/20/2000,12:37,1487.75,1488.25,1487.00,1488.00,60,0
07/20/2000,12:38,1488.00,1488.50,1487.75,1488.00,47,0
07/20/2000,12:39,1488.25,1488.25,1487.75,1488.00,24,0
07/20/2000,12:40,1488.00,1488.25,1487.75,1488.00,27,0
07/20/2000,12:41,1488.25,1488.75,1488.00,1488.75,65,0
07/20/2000,12:42,1488.75,1488.75,1488.00,1488.25,38,0
07/20/2000,12:43,1488.25,1488.50,1488.25,1488.50,17,0
07/20/2000,12:44,1488.50,1488.75,1488.25,1488.50,15,0
07/20/2000,12:45,1488.50,1488.75,1488.25,1488.50,13,0
07/20/2000,12:46,1488.50,1488.75,1488.25,1488.25,23,0
07/20/2000,12:47,1488.25,1489.25,1488.25,1489.00,43,0
07/20/2000,12:48,1489.00,1489.25,1488.75,1489.00,22,0
07/20/2000,12:49,1489.25,1489.25,1488.25,1488.25,34,0
07/20/2000,12:50,1488.50,1488.50,1487.75,1488.00,55,0
07/20/2000,12:51,1488.00,1488.00,1487.50,1487.50,49,0
07/20/2000,12:52,1487.75,1488.00,1487.25,1488.00,52,0
07/20/2000,12:53,1487.75,1488.00,1487.25,1487.50,32,0
07/20/2000,12:54,1487.75,1487.75,1487.50,1487.50,26,0
07/20/2000,12:55,1487.50,1487.75,1487.25,1487.25,33,0
07/20/2000,12:56,1487.00,1487.75,1487.00,1487.75,42,0
07/20/2000,12:57,1487.75,1487.75,1487.00,1487.25,40,0
07/20/2000,12:58,1487.25,1488.00,1487.25,1487.75,39,0
07/20/2000,12:59,1487.75,1489.00,1487.75,1489.00,60,0
07/20/2000,13:00,1489.00,1489.00,1488.50,1488.50,39,0
07/20/2000,13:01,1488.50,1489.00,1488.50,1489.00,50,0
07/20/2000,13:02,1489.00,1489.25,1488.50,1488.75,31,0
07/20/2000,13:03,1488.75,1489.00,1488.50,1489.00,32,0
07/20/2000,13:04,1488.75,1489.00,1488.75,1488.75,20,0
07/20/2000,13:05,1489.00,1490.00,1489.00,1489.75,96,0
07/20/2000,13:06,1489.75,1491.00,1489.25,1491.00,101,0
07/20/2000,13:07,1491.00,1491.50,1490.50,1491.00,89,0
07/20/2000,13:08,1491.00,1491.25,1490.25,1491.00,57,0
07/20/2000,13:09,1491.00,1491.25,1490.75,1491.00,39,0
07/20/2000,13:10,1491.00,1491.25,1490.75,1491.25,29,0
07/20/2000,13:11,1491.00,1491.00,1490.50,1490.50,33,0
07/20/2000,13:12,1490.25,1491.25,1490.25,1491.25,49,0
07/20/2000,13:13,1491.00,1491.00,1490.50,1490.50,27,0
07/20/2000,13:14,1490.75,1490.75,1490.25,1490.50,15,0
07/20/2000,13:15,1490.75,1490.75,1490.25,1490.50,17,0
07/20/2000,13:16,1490.75,1490.75,1490.50,1490.75,21,0
07/20/2000,13:17,1490.75,1492.00,1490.75,1492.00,87,0
07/20/2000,13:18,1491.75,1493.25,1491.75,1493.00,117,0
07/20/2000,13:19,1492.75,1493.00,1491.75,1491.75,59,0
07/20/2000,13:20,1491.50,1492.25,1491.50,1492.00,56,0
07/20/2000,13:21,1492.00,1492.25,1491.25,1491.25,32,0
07/20/2000,13:22,1491.25,1492.00,1491.25,1491.75,32,0
07/20/2000,13:23,1491.75,1491.75,1491.25,1491.50,24,0
07/20/2000,13:24,1491.50,1491.50,1491.25,1491.50,17,0
07/20/2000,13:25,1491.50,1491.75,1491.25,1491.50,23,0
07/20/2000,13:26,1491.75,1492.25,1491.50,1492.00,38,0
07/20/2000,13:27,1492.25,1492.50,1491.75,1492.25,64,0
07/20/2000,13:28,1492.25,1492.50,1492.00,1492.25,36,0
07/20/2000,13:29,1492.25,1492.25,1491.50,1491.50,53,0
07/20/2000,13:30,1491.50,1491.75,1491.50,1491.50,20,0
07/20/2000,13:31,1491.50,1491.50,1490.50,1490.50,53,0
07/20/2000,13:32,1490.50,1491.00,1490.25,1490.25,69,0
07/20/2000,13:33,1490.25,1490.75,1490.25,1490.50,25,0
07/20/2000,13:34,1490.75,1491.25,1490.75,1491.25,41,0
07/20/2000,13:35,1491.25,1491.50,1491.00,1491.25,29,0
07/20/2000,13:36,1491.25,1491.25,1490.50,1490.75,43,0
07/20/2000,13:37,1490.50,1490.50,1490.25,1490.25,36,0
07/20/2000,13:38,1490.50,1490.75,1490.25,1490.25,31,0
07/20/2000,13:39,1490.50,1490.75,1490.00,1490.50,41,0
07/20/2000,13:40,1490.50,1491.00,1490.50,1491.00,49,0
07/20/2000,13:41,1491.00,1491.50,1491.00,1491.25,64,0
07/20/2000,13:42,1491.25,1491.75,1491.25,1491.75,32,0
07/20/2000,13:43,1491.75,1492.25,1491.75,1492.25,67,0
07/20/2000,13:44,1492.00,1492.00,1491.50,1491.75,36,0
07/20/2000,13:45,1492.00,1492.75,1492.00,1492.50,71,0
07/20/2000,13:46,1492.75,1493.00,1492.50,1492.75,54,0
07/20/2000,13:47,1493.00,1493.00,1492.25,1492.50,40,0
07/20/2000,13:48,1492.50,1492.75,1492.25,1492.50,44,0
07/20/2000,13:49,1492.50,1492.75,1491.25,1491.25,84,0
07/20/2000,13:50,1491.50,1492.00,1491.25,1491.50,54,0
07/20/2000,13:51,1491.75,1492.25,1491.50,1492.00,29,0
07/20/2000,13:52,1491.75,1491.75,1490.75,1491.00,72,0
07/20/2000,13:53,1491.25,1491.50,1491.00,1491.00,36,0
07/20/2000,13:54,1491.00,1491.00,1490.50,1490.75,39,0
07/20/2000,13:55,1491.00,1491.25,1490.25,1490.25,61,0
07/20/2000,13:56,1490.50,1491.50,1490.50,1491.00,49,0
07/20/2000,13:57,1491.00,1491.25,1490.50,1491.00,33,0
07/20/2000,13:58,1491.00,1491.50,1490.75,1490.75,28,0
07/20/2000,13:59,1490.75,1491.75,1490.75,1491.50,35,0
07/20/2000,14:00,1491.50,1491.50,1490.75,1490.75,23,0
07/20/2000,14:01,1490.75,1491.00,1490.50,1490.75,52,0
07/20/2000,14:02,1491.00,1491.50,1491.00,1491.25,45,0
07/20/2000,14:03,1491.25,1491.50,1490.75,1490.75,26,0
07/20/2000,14:04,1490.50,1491.25,1490.00,1491.00,55,0
07/20/2000,14:05,1491.00,1491.50,1490.50,1491.50,47,0
07/20/2000,14:06,1491.50,1492.00,1491.00,1491.50,115,0
07/20/2000,14:07,1491.50,1492.25,1491.25,1492.00,57,0
07/20/2000,14:08,1492.00,1492.25,1491.50,1491.75,30,0
07/20/2000,14:09,1491.75,1492.00,1491.50,1492.00,32,0
07/20/2000,14:10,1491.75,1491.75,1491.00,1491.25,37,0
07/20/2000,14:11,1491.25,1491.25,1490.25,1490.50,61,0
07/20/2000,14:12,1490.50,1490.75,1488.50,1489.00,146,0
07/20/2000,14:13,1489.00,1489.50,1488.75,1489.00,96,0
07/20/2000,14:14,1489.00,1489.25,1488.75,1488.75,53,0
07/20/2000,14:15,1488.75,1489.50,1488.00,1489.50,109,0
07/20/2000,14:16,1489.50,1490.00,1488.75,1489.75,91,0
07/20/2000,14:17,1489.50,1489.75,1489.25,1489.50,31,0
07/20/2000,14:18,1489.25,1490.50,1489.25,1490.00,48,0
07/20/2000,14:19,1489.75,1490.75,1489.75,1490.50,78,0
07/20/2000,14:20,1490.25,1490.50,1490.00,1490.00,48,0
07/20/2000,14:21,1490.00,1490.50,1489.50,1490.50,80,0
07/20/2000,14:22,1490.25,1491.25,1490.00,1491.25,71,0
07/20/2000,14:23,1491.25,1491.50,1490.75,1491.25,72,0
07/20/2000,14:24,1491.00,1491.25,1490.25,1490.25,46,0
07/20/2000,14:25,1490.50,1490.50,1489.75,1490.00,44,0
07/20/2000,14:26,1490.00,1490.25,1488.75,1489.00,66,0
07/20/2000,14:27,1489.00,1489.75,1489.00,1489.25,42,0
07/20/2000,14:28,1489.50,1489.75,1488.75,1489.75,47,0
07/20/2000,14:29,1489.75,1490.50,1489.75,1490.25,48,0
07/20/2000,14:30,1490.50,1491.00,1490.25,1491.00,36,0
07/20/2000,14:31,1490.75,1491.75,1490.75,1491.50,106,0
07/20/2000,14:32,1491.75,1492.75,1491.25,1492.50,91,0
07/20/2000,14:33,1492.25,1492.75,1491.75,1492.00,77,0
07/20/2000,14:34,1492.25,1492.50,1491.50,1492.00,54,0
07/20/2000,14:35,1492.00,1492.00,1491.25,1491.25,41,0
07/20/2000,14:36,1491.50,1491.50,1491.00,1491.00,36,0
07/20/2000,14:37,1491.00,1491.00,1490.50,1490.75,37,0
07/20/2000,14:38,1490.50,1491.00,1490.25,1490.25,43,0
07/20/2000,14:39,1490.50,1491.00,1490.50,1491.00,43,0
07/20/2000,14:40,1491.00,1491.25,1490.25,1490.75,69,0
07/20/2000,14:41,1490.75,1490.75,1490.00,1490.50,59,0
07/20/2000,14:42,1490.50,1490.75,1488.75,1489.00,110,0
07/20/2000,14:43,1489.25,1490.50,1489.00,1490.25,55,0
07/20/2000,14:44,1490.50,1490.75,1490.25,1490.75,50,0
07/20/2000,14:45,1490.75,1491.00,1490.50,1490.75,66,0
07/20/2000,14:46,1490.75,1491.00,1490.00,1491.00,44,0
07/20/2000,14:47,1490.75,1491.50,1490.50,1491.50,51,0
07/20/2000,14:48,1491.25,1491.75,1491.00,1491.25,71,0
07/20/2000,14:49,1491.00,1492.25,1491.00,1492.00,62,0
07/20/2000,14:50,1491.75,1492.25,1491.50,1491.50,76,0
07/20/2000,14:51,1491.50,1491.75,1490.75,1491.00,56,0
07/20/2000,14:52,1491.25,1491.50,1491.00,1491.25,50,0
07/20/2000,14:53,1491.00,1491.00,1489.50,1490.00,80,0
07/20/2000,14:54,1490.00,1490.25,1489.50,1489.50,50,0
07/20/2000,14:55,1489.50,1489.75,1488.75,1489.00,65,0
07/20/2000,14:56,1489.00,1489.75,1488.75,1489.25,46,0
07/20/2000,14:57,1489.25,1490.00,1489.25,1490.00,48,0
07/20/2000,14:58,1490.00,1490.00,1489.00,1489.50,57,0
07/20/2000,14:59,1489.50,1490.25,1489.50,1490.25,45,0
07/20/2000,15:00,1490.00,1491.75,1490.00,1491.75,83,0
07/20/2000,15:01,1492.00,1494.50,1491.75,1493.75,176,0
07/20/2000,15:02,1493.75,1494.00,1492.25,1493.25,70,0
07/20/2000,15:03,1493.25,1493.50,1492.75,1492.75,65,0
07/20/2000,15:04,1492.75,1493.25,1492.75,1493.00,39,0
07/20/2000,15:05,1493.00,1493.00,1491.75,1491.75,30,0
07/20/2000,15:06,1492.00,1492.25,1491.50,1492.25,49,0
07/20/2000,15:07,1492.50,1493.00,1492.25,1492.75,40,0
07/20/2000,15:08,1492.75,1493.50,1492.75,1493.00,27,0
07/20/2000,15:09,1493.25,1493.75,1493.00,1493.25,38,0
07/20/2000,15:10,1493.25,1493.50,1492.75,1493.50,52,0
07/20/2000,15:11,1493.50,1494.25,1493.25,1494.00,46,0
07/20/2000,15:12,1494.00,1494.75,1493.75,1494.00,55,0
07/20/2000,15:13,1494.25,1495.25,1494.25,1495.25,68,0
07/20/2000,15:14,1495.25,1496.75,1495.25,1496.75,98,0
07/20/2000,15:15,1497.00,1498.00,1496.50,1496.75,91,0
07/21/2000,00:07,1497.00,1497.00,1497.00,1497.00,1,0
07/21/2000,00:38,1497.00,1497.00,1497.00,1497.00,1,0
07/21/2000,00:47,1496.75,1496.75,1496.75,1496.75,1,0
07/21/2000,00:53,1496.50,1496.50,1496.50,1496.50,1,0
07/21/2000,01:08,1496.25,1496.25,1496.25,1496.25,1,0
07/21/2000,01:10,1496.00,1496.00,1496.00,1496.00,1,0
07/21/2000,01:11,1495.75,1495.75,1495.75,1495.75,1,0
07/21/2000,01:12,1495.75,1495.75,1495.75,1495.75,1,0
07/21/2000,01:19,1496.00,1496.00,1496.00,1496.00,1,0
07/21/2000,01:34,1495.50,1495.75,1495.50,1495.75,2,0
07/21/2000,01:36,1495.50,1495.50,1495.50,1495.50,1,0
07/21/2000,01:38,1495.50,1495.50,1495.50,1495.50,1,0
07/21/2000,01:44,1495.50,1495.50,1495.50,1495.50,1,0
07/21/2000,01:52,1495.75,1496.00,1495.75,1496.00,2,0
07/21/2000,01:56,1495.75,1495.75,1495.75,1495.75,2,0
07/21/2000,02:03,1496.00,1496.00,1496.00,1496.00,1,0
07/21/2000,02:04,1496.00,1496.00,1496.00,1496.00,1,0
07/21/2000,02:05,1496.00,1496.00,1496.00,1496.00,1,0
07/21/2000,02:08,1496.00,1496.00,1496.00,1496.00,1,0
07/21/2000,02:10,1495.75,1495.75,1495.75,1495.75,2,0
07/21/2000,02:11,1495.50,1495.50,1495.50,1495.50,1,0
07/21/2000,02:14,1495.50,1495.50,1495.50,1495.50,1,0
07/21/2000,02:17,1495.50,1495.50,1495.50,1495.50,1,0
07/21/2000,02:23,1495.50,1495.50,1495.50,1495.50,1,0
07/21/2000,02:30,1495.25,1495.25,1495.25,1495.25,1,0
07/21/2000,02:32,1495.00,1495.00,1494.75,1494.75,2,0
07/21/2000,02:35,1495.00,1495.00,1495.00,1495.00,1,0
07/21/2000,02:46,1495.00,1495.00,1495.00,1495.00,1,0
07/21/2000,02:48,1494.75,1495.00,1494.75,1495.00,3,0
07/21/2000,02:53,1495.25,1495.25,1495.25,1495.25,1,0
07/21/2000,03:00,1495.25,1495.25,1495.25,1495.25,1,0
07/21/2000,03:22,1494.75,1494.75,1494.75,1494.75,1,0
07/21/2000,03:23,1495.00,1495.00,1495.00,1495.00,1,0
07/21/2000,03:27,1495.25,1495.25,1495.25,1495.25,1,0
07/21/2000,03:29,1495.00,1495.00,1494.75,1494.75,2,0
07/21/2000,03:35,1495.00,1495.00,1495.00,1495.00,1,0
07/21/2000,03:36,1495.00,1495.00,1495.00,1495.00,1,0
07/21/2000,03:38,1494.75,1494.75,1494.75,1494.75,1,0
07/21/2000,03:42,1495.00,1495.00,1495.00,1495.00,1,0
07/21/2000,03:43,1495.00,1495.00,1495.00,1495.00,1,0
07/21/2000,03:50,1495.25,1495.25,1495.25,1495.25,1,0
07/21/2000,03:57,1495.00,1495.00,1495.00,1495.00,2,0
07/21/2000,03:59,1495.00,1495.00,1495.00,1495.00,1,0
07/21/2000,04:05,1495.25,1495.25,1495.25,1495.25,1,0
07/21/2000,04:10,1495.00,1495.00,1495.00,1495.00,1,0
07/21/2000,04:12,1494.75,1494.75,1494.75,1494.75,1,0
07/21/2000,04:14,1495.00,1495.00,1495.00,1495.00,1,0
07/21/2000,04:18,1495.25,1495.25,1495.25,1495.25,1,0
07/21/2000,04:19,1495.25,1495.25,1495.25,1495.25,1,0
07/21/2000,04:23,1495.75,1495.75,1495.75,1495.75,1,0
07/21/2000,04:28,1495.75,1495.75,1495.75,1495.75,5,0
07/21/2000,04:33,1496.00,1496.00,1496.00,1496.00,3,0
07/21/2000,04:35,1496.00,1496.00,1496.00,1496.00,1,0
07/21/2000,04:44,1496.00,1496.00,1496.00,1496.00,1,0
07/21/2000,04:45,1495.75,1495.75,1495.75,1495.75,1,0
07/21/2000,04:46,1496.00,1496.00,1496.00,1496.00,3,0
07/21/2000,04:49,1496.00,1496.00,1496.00,1496.00,1,0
07/21/2000,04:50,1496.00,1496.00,1496.00,1496.00,2,0
07/21/2000,04:52,1495.75,1495.75,1495.75,1495.75,1,0
07/21/2000,04:53,1495.75,1495.75,1495.50,1495.50,4,0
07/21/2000,04:56,1495.25,1495.25,1495.25,1495.25,1,0
07/21/2000,04:57,1494.75,1494.75,1494.75,1494.75,1,0
07/21/2000,04:58,1495.00,1495.00,1494.75,1494.75,3,0
07/21/2000,04:59,1495.00,1495.00,1495.00,1495.00,1,0
07/21/2000,05:01,1495.25,1495.25,1495.25,1495.25,1,0
07/21/2000,05:02,1495.75,1495.75,1495.75,1495.75,1,0
07/21/2000,05:04,1495.75,1495.75,1495.75,1495.75,3,0
07/21/2000,05:05,1496.25,1496.25,1496.00,1496.00,2,0
07/21/2000,05:08,1495.50,1495.50,1495.50,1495.50,1,0
07/21/2000,05:09,1495.50,1495.50,1495.50,1495.50,1,0
07/21/2000,05:17,1495.50,1495.50,1495.50,1495.50,1,0
07/21/2000,05:22,1495.75,1495.75,1495.75,1495.75,1,0
07/21/2000,05:27,1495.25,1495.25,1495.25,1495.25,2,0
07/21/2000,05:28,1495.25,1495.25,1495.25,1495.25,1,0
07/21/2000,05:29,1495.50,1495.75,1495.50,1495.75,2,0
07/21/2000,05:30,1495.75,1495.75,1495.75,1495.75,1,0
07/21/2000,05:32,1495.25,1495.25,1495.25,1495.25,1,0
07/21/2000,05:33,1495.25,1495.25,1494.75,1494.75,3,0
07/21/2000,05:35,1494.50,1494.50,1494.50,1494.50,1,0
07/21/2000,05:36,1494.75,1494.75,1494.75,1494.75,2,0
07/21/2000,05:38,1495.00,1495.00,1495.00,1495.00,1,0
07/21/2000,05:40,1494.75,1494.75,1494.75,1494.75,1,0
07/21/2000,05:42,1495.00,1495.00,1495.00,1495.00,2,0
07/21/2000,05:46,1495.25,1495.25,1495.25,1495.25,1,0
07/21/2000,05:51,1494.75,1494.75,1494.75,1494.75,1,0
07/21/2000,05:52,1495.25,1495.25,1494.75,1494.75,2,0
07/21/2000,05:53,1495.25,1495.25,1495.25,1495.25,1,0
07/21/2000,05:56,1495.00,1495.00,1495.00,1495.00,2,0
07/21/2000,06:02,1495.00,1495.00,1495.00,1495.00,1,0
07/21/2000,06:06,1495.25,1495.25,1495.25,1495.25,1,0
07/21/2000,06:10,1495.50,1495.50,1495.50,1495.50,1,0
07/21/2000,06:11,1495.25,1495.25,1495.25,1495.25,1,0
07/21/2000,06:13,1495.25,1495.25,1494.75,1494.75,3,0
07/21/2000,06:14,1494.75,1494.75,1494.75,1494.75,1,0
07/21/2000,06:16,1494.75,1494.75,1494.75,1494.75,2,0
07/21/2000,06:21,1495.00,1495.00,1495.00,1495.00,2,0
07/21/2000,06:22,1494.75,1494.75,1494.75,1494.75,1,0
07/21/2000,06:23,1494.75,1494.75,1494.75,1494.75,1,0
07/21/2000,06:26,1494.25,1494.50,1494.25,1494.25,6,0
07/21/2000,06:27,1494.25,1494.25,1494.00,1494.00,2,0
07/21/2000,06:28,1494.25,1494.50,1494.25,1494.50,2,0
07/21/2000,06:34,1494.50,1494.50,1494.50,1494.50,1,0
07/21/2000,06:35,1494.00,1494.25,1494.00,1494.25,3,0
07/21/2000,06:36,1494.25,1494.25,1494.25,1494.25,2,0
07/21/2000,06:37,1494.25,1494.25,1494.25,1494.25,1,0
07/21/2000,06:38,1494.50,1494.50,1494.00,1494.25,5,0
07/21/2000,06:39,1494.00,1494.00,1494.00,1494.00,1,0
07/21/2000,06:40,1494.25,1494.25,1494.25,1494.25,3,0
07/21/2000,06:41,1494.25,1494.25,1494.25,1494.25,1,0
07/21/2000,06:42,1494.50,1494.50,1494.50,1494.50,1,0
07/21/2000,06:47,1494.75,1494.75,1494.25,1494.25,4,0
07/21/2000,06:48,1494.00,1494.25,1494.00,1494.00,4,0
07/21/2000,06:49,1494.25,1494.25,1494.00,1494.25,3,0
07/21/2000,06:51,1494.00,1494.00,1494.00,1494.00,1,0
07/21/2000,06:53,1493.75,1493.75,1493.75,1493.75,2,0
07/21/2000,06:54,1494.00,1494.00,1494.00,1494.00,1,0
07/21/2000,06:55,1494.00,1494.00,1493.75,1493.75,6,0
07/21/2000,06:57,1493.75,1493.75,1493.75,1493.75,2,0
07/21/2000,06:58,1493.50,1493.75,1493.50,1493.75,2,0
07/21/2000,07:00,1493.50,1494.00,1493.50,1493.75,6,0
07/21/2000,07:01,1493.50,1493.50,1493.50,1493.50,1,0
07/21/2000,07:02,1493.50,1493.50,1493.25,1493.50,3,0
07/21/2000,07:03,1493.50,1493.50,1493.50,1493.50,2,0
07/21/2000,07:04,1493.25,1493.75,1493.25,1493.75,4,0
07/21/2000,07:05,1493.75,1493.75,1493.75,1493.75,1,0
07/21/2000,07:06,1493.50,1493.75,1493.50,1493.75,3,0
07/21/2000,07:07,1493.50,1493.50,1493.50,1493.50,2,0
07/21/2000,07:08,1493.50,1493.50,1493.50,1493.50,1,0
07/21/2000,07:09,1493.50,1493.50,1493.50,1493.50,2,0
07/21/2000,07:10,1493.50,1493.50,1493.25,1493.25,2,0
07/21/2000,07:11,1493.25,1493.25,1493.25,1493.25,3,0
07/21/2000,07:12,1493.50,1493.50,1493.25,1493.25,5,0
07/21/2000,07:13,1493.25,1493.25,1493.00,1493.00,6,0
07/21/2000,07:14,1492.75,1493.25,1492.75,1493.25,10,0
07/21/2000,07:15,1493.00,1493.00,1493.00,1493.00,5,0
07/21/2000,07:16,1492.75,1493.00,1492.75,1493.00,4,0
07/21/2000,07:17,1492.75,1492.75,1492.75,1492.75,1,0
07/21/2000,07:18,1493.00,1493.00,1493.00,1493.00,1,0
07/21/2000,07:19,1492.75,1492.75,1492.50,1492.75,6,0
07/21/2000,07:20,1492.75,1493.00,1492.50,1493.00,10,0
07/21/2000,07:21,1493.25,1493.50,1493.00,1493.25,9,0
07/21/2000,07:22,1493.25,1493.25,1493.00,1493.00,2,0
07/21/2000,07:24,1492.75,1492.75,1492.00,1492.00,11,0
07/21/2000,07:25,1492.25,1492.50,1492.00,1492.25,4,0
07/21/2000,07:26,1492.25,1492.25,1491.75,1492.00,4,0
07/21/2000,07:27,1492.00,1492.00,1491.50,1491.75,15,0
07/21/2000,07:28,1491.75,1491.75,1490.25,1490.75,26,0
07/21/2000,07:29,1491.00,1491.50,1491.00,1491.00,9,0
07/21/2000,07:30,1491.00,1491.50,1491.00,1491.50,5,0
07/21/2000,07:31,1491.50,1491.75,1491.25,1491.25,4,0
07/21/2000,07:32,1491.50,1491.50,1491.25,1491.25,5,0
07/21/2000,07:33,1491.25,1492.00,1491.25,1492.00,15,0
07/21/2000,07:34,1491.75,1491.75,1491.50,1491.50,8,0
07/21/2000,07:35,1491.50,1492.25,1491.50,1491.75,9,0
07/21/2000,07:36,1491.75,1491.75,1491.75,1491.75,2,0
07/21/2000,07:37,1491.50,1491.50,1491.25,1491.25,5,0
07/21/2000,07:38,1491.75,1491.75,1491.25,1491.50,10,0
07/21/2000,07:39,1491.25,1491.50,1491.00,1491.25,13,0
07/21/2000,07:40,1491.00,1491.25,1491.00,1491.00,6,0
07/21/2000,07:41,1490.75,1491.25,1490.75,1491.25,4,0
07/21/2000,07:42,1491.50,1491.50,1491.50,1491.50,1,0
07/21/2000,07:43,1491.50,1491.75,1491.25,1491.25,12,0
07/21/2000,07:44,1491.50,1491.50,1491.25,1491.25,3,0
07/21/2000,07:45,1491.50,1492.00,1491.50,1492.00,18,0
07/21/2000,07:46,1492.00,1492.00,1492.00,1492.00,6,0
07/21/2000,07:47,1492.00,1492.25,1492.00,1492.00,8,0
07/21/2000,07:48,1491.75,1492.25,1491.75,1492.00,15,0
07/21/2000,07:49,1491.75,1491.75,1491.50,1491.50,7,0
07/21/2000,07:50,1491.25,1491.25,1491.00,1491.00,11,0
07/21/2000,07:51,1491.00,1491.50,1490.75,1491.50,16,0
07/21/2000,07:52,1491.25,1491.50,1491.25,1491.50,9,0
07/21/2000,07:53,1491.50,1491.75,1491.50,1491.75,3,0
07/21/2000,07:54,1491.75,1491.75,1491.75,1491.75,6,0
07/21/2000,07:55,1491.50,1491.75,1491.50,1491.50,4,0
07/21/2000,07:56,1491.75,1491.75,1491.50,1491.50,3,0
07/21/2000,07:57,1491.50,1491.50,1491.50,1491.50,3,0
07/21/2000,07:58,1491.50,1491.50,1491.50,1491.50,2,0
07/21/2000,07:59,1491.25,1491.50,1491.25,1491.50,11,0
07/21/2000,08:00,1491.75,1492.25,1491.75,1492.00,16,0
07/21/2000,08:01,1491.75,1491.75,1491.00,1491.00,6,0
07/21/2000,08:02,1491.25,1491.50,1491.00,1491.00,7,0
07/21/2000,08:03,1491.00,1491.25,1490.25,1490.25,20,0
07/21/2000,08:04,1490.50,1490.75,1490.25,1490.25,13,0
07/21/2000,08:05,1490.75,1490.75,1490.25,1490.75,11,0
07/21/2000,08:06,1490.75,1490.75,1490.25,1490.25,8,0
07/21/2000,08:07,1490.25,1490.25,1490.25,1490.25,3,0
07/21/2000,08:08,1490.25,1490.25,1489.50,1489.75,13,0
07/21/2000,08:09,1490.00,1490.00,1489.75,1489.75,6,0
07/21/2000,08:10,1490.25,1490.25,1489.75,1490.25,8,0
07/21/2000,08:11,1490.25,1490.25,1490.25,1490.25,4,0
07/21/2000,08:12,1490.25,1490.25,1490.25,1490.25,2,0
07/21/2000,08:13,1490.25,1490.25,1489.75,1490.00,10,0
07/21/2000,08:14,1490.00,1490.25,1490.00,1490.00,6,0
07/21/2000,08:15,1489.75,1490.00,1489.50,1489.75,10,0
07/21/2000,08:16,1489.75,1489.75,1489.50,1489.50,5,0
07/21/2000,08:17,1489.75,1490.00,1489.75,1489.75,5,0
07/21/2000,08:18,1489.75,1490.00,1489.75,1490.00,3,0
07/21/2000,08:19,1490.00,1490.00,1490.00,1490.00,1,0
07/21/2000,08:20,1490.25,1490.50,1490.25,1490.50,6,0
07/21/2000,08:21,1490.50,1490.50,1490.50,1490.50,1,0
07/21/2000,08:22,1490.50,1490.75,1490.00,1490.00,10,0
07/21/2000,08:23,1490.25,1490.25,1490.00,1490.00,2,0
07/21/2000,08:24,1490.00,1490.00,1489.50,1489.50,6,0
07/21/2000,08:25,1489.75,1489.75,1489.50,1489.50,6,0
07/21/2000,08:26,1489.50,1489.50,1489.25,1489.50,5,0
07/21/2000,08:27,1489.25,1489.50,1488.75,1488.75,14,0
07/21/2000,08:28,1489.00,1489.25,1489.00,1489.00,5,0
07/21/2000,08:29,1489.00,1489.00,1488.00,1488.75,24,0
07/21/2000,08:30,1488.50,1489.00,1487.25,1488.00,51,0
07/21/2000,08:31,1487.75,1488.25,1487.00,1487.75,110,0
07/21/2000,08:32,1487.75,1487.75,1486.50,1486.75,103,0
07/21/2000,08:33,1486.50,1487.50,1486.25,1487.50,82,0
07/21/2000,08:34,1487.50,1487.50,1486.25,1486.75,72,0
07/21/2000,08:35,1486.75,1487.75,1486.50,1487.50,61,0
07/21/2000,08:36,1487.75,1488.25,1487.25,1487.50,115,0
07/21/2000,08:37,1487.50,1488.00,1487.00,1487.25,83,0
07/21/2000,08:38,1487.25,1487.50,1486.50,1487.25,82,0
07/21/2000,08:39,1487.00,1488.00,1486.75,1487.50,79,0
07/21/2000,08:40,1487.25,1487.75,1487.00,1487.25,61,0
07/21/2000,08:41,1487.00,1487.00,1485.25,1485.75,166,0
07/21/2000,08:42,1485.75,1486.25,1485.50,1486.25,86,0
07/21/2000,08:43,1486.00,1486.50,1485.00,1485.00,96,0
07/21/2000,08:44,1485.25,1486.25,1485.00,1486.00,74,0
07/21/2000,08:45,1486.00,1486.75,1485.75,1486.75,94,0
07/21/2000,08:46,1486.75,1487.50,1486.75,1487.00,70,0
07/21/2000,08:47,1487.00,1488.25,1487.00,1487.75,82,0
07/21/2000,08:48,1487.50,1487.75,1487.25,1487.50,66,0
07/21/2000,08:49,1487.50,1487.50,1487.00,1487.50,86,0
07/21/2000,08:50,1487.50,1487.50,1486.50,1486.75,65,0
07/21/2000,08:51,1486.75,1487.50,1486.50,1487.25,59,0
07/21/2000,08:52,1487.25,1487.75,1486.75,1487.75,60,0
07/21/2000,08:53,1487.75,1488.50,1487.50,1487.50,97,0
07/21/2000,08:54,1487.50,1487.75,1486.75,1487.00,64,0
07/21/2000,08:55,1487.25,1487.25,1486.75,1487.00,54,0
07/21/2000,08:56,1487.00,1487.75,1487.00,1487.25,37,0
07/21/2000,08:57,1487.00,1487.00,1485.25,1486.25,111,0
07/21/2000,08:58,1486.00,1486.75,1485.50,1485.50,97,0
07/21/2000,08:59,1485.50,1486.50,1485.50,1486.50,45,0
07/21/2000,09:00,1486.50,1486.75,1486.25,1486.50,65,0
07/21/2000,09:01,1486.50,1487.00,1485.50,1485.50,65,0
07/21/2000,09:02,1485.75,1485.75,1484.00,1484.25,152,0
07/21/2000,09:03,1484.25,1484.25,1482.25,1482.50,168,0
07/21/2000,09:04,1482.25,1483.50,1482.00,1483.00,118,0
07/21/2000,09:05,1482.75,1483.25,1481.25,1481.25,113,0
07/21/2000,09:06,1481.25,1482.00,1480.25,1481.25,152,0
07/21/2000,09:07,1481.00,1481.25,1479.00,1479.25,170,0
07/21/2000,09:08,1479.25,1480.00,1478.75,1479.25,111,0
07/21/2000,09:09,1479.50,1480.50,1478.75,1480.50,94,0
07/21/2000,09:10,1480.50,1480.50,1479.25,1479.75,79,0
07/21/2000,09:11,1479.75,1480.50,1479.50,1480.25,77,0
07/21/2000,09:12,1480.25,1480.50,1479.00,1479.25,73,0
07/21/2000,09:13,1479.50,1480.25,1479.25,1479.75,60,0
07/21/2000,09:14,1479.50,1479.50,1478.75,1479.25,67,0
07/21/2000,09:15,1479.25,1479.25,1477.75,1478.75,154,0
07/21/2000,09:16,1478.50,1479.25,1478.25,1479.25,93,0
07/21/2000,09:17,1479.25,1480.00,1478.50,1479.75,80,0
07/21/2000,09:18,1479.75,1479.75,1479.25,1479.75,47,0
07/21/2000,09:19,1479.75,1480.00,1479.50,1479.50,67,0
07/21/2000,09:20,1479.25,1479.25,1477.75,1478.75,92,0
07/21/2000,09:21,1479.00,1479.75,1478.75,1479.50,115,0
07/21/2000,09:22,1479.50,1479.75,1478.75,1478.75,66,0
07/21/2000,09:23,1479.25,1480.25,1479.25,1480.25,75,0
07/21/2000,09:24,1480.25,1480.75,1479.50,1480.50,92,0
07/21/2000,09:25,1480.75,1481.25,1480.25,1481.00,86,0
07/21/2000,09:26,1481.00,1481.50,1481.00,1481.25,67,0
07/21/2000,09:27,1481.25,1481.25,1480.00,1480.00,57,0
07/21/2000,09:28,1480.00,1480.50,1479.75,1480.00,69,0
07/21/2000,09:29,1480.25,1481.25,1479.50,1481.25,91,0
07/21/2000,09:30,1481.25,1481.75,1481.00,1481.50,59,0
07/21/2000,09:31,1481.50,1481.50,1479.50,1481.00,107,0
07/21/2000,09:32,1480.50,1480.50,1478.75,1478.75,99,0
07/21/2000,09:33,1478.75,1479.75,1478.50,1479.75,73,0
07/21/2000,09:34,1479.50,1479.75,1479.00,1479.50,50,0
07/21/2000,09:35,1479.50,1479.75,1478.00,1478.25,74,0
07/21/2000,09:36,1478.25,1478.25,1477.00,1477.00,157,0
07/21/2000,09:37,1477.00,1477.75,1476.50,1477.50,132,0
07/21/2000,09:38,1477.50,1477.75,1477.00,1477.75,48,0
07/21/2000,09:39,1477.75,1478.50,1477.75,1478.50,51,0
07/21/2000,09:40,1478.50,1479.00,1478.25,1478.50,68,0
07/21/2000,09:41,1478.50,1478.50,1477.75,1478.50,50,0
07/21/2000,09:42,1478.25,1478.25,1477.25,1478.00,46,0
07/21/2000,09:43,1478.00,1479.00,1478.00,1479.00,66,0
07/21/2000,09:44,1479.00,1479.00,1478.00,1478.00,74,0
07/21/2000,09:45,1478.00,1478.25,1477.75,1478.00,36,0
07/21/2000,09:46,1478.00,1478.25,1477.00,1477.50,56,0
07/21/2000,09:47,1477.50,1477.75,1475.75,1475.75,103,0
07/21/2000,09:48,1475.75,1476.25,1474.75,1474.75,136,0
07/21/2000,09:49,1475.00,1475.75,1474.75,1475.50,84,0
07/21/2000,09:50,1475.50,1475.75,1475.25,1475.50,48,0
07/21/2000,09:51,1475.75,1477.00,1475.75,1477.00,68,0
07/21/2000,09:52,1476.75,1477.00,1475.75,1476.00,60,0
07/21/2000,09:53,1476.00,1477.00,1475.75,1476.75,46,0
07/21/2000,09:54,1476.75,1477.00,1476.75,1477.00,23,0
07/21/2000,09:55,1476.75,1477.25,1476.75,1476.75,62,0
07/21/2000,09:56,1477.00,1477.25,1475.75,1476.00,62,0
07/21/2000,09:57,1476.00,1476.75,1475.25,1476.25,69,0
07/21/2000,09:58,1476.50,1477.25,1476.25,1477.00,54,0
07/21/2000,09:59,1477.00,1477.50,1476.50,1476.75,36,0
07/21/2000,10:00,1476.75,1477.00,1476.00,1476.25,40,0
07/21/2000,10:01,1476.50,1477.50,1476.50,1477.50,43,0
07/21/2000,10:02,1477.50,1478.25,1477.25,1478.00,85,0
07/21/2000,10:03,1478.00,1478.25,1477.50,1477.75,49,0
07/21/2000,10:04,1477.75,1478.00,1477.00,1477.25,43,0
07/21/2000,10:05,1477.50,1478.25,1477.25,1477.50,53,0
07/21/2000,10:06,1477.50,1478.25,1477.25,1478.00,31,0
07/21/2000,10:07,1477.75,1478.00,1477.75,1477.75,20,0
07/21/2000,10:08,1477.75,1478.00,1477.50,1477.50,35,0
07/21/2000,10:09,1477.50,1477.50,1476.75,1477.00,44,0
07/21/2000,10:10,1477.00,1477.50,1476.75,1477.50,32,0
07/21/2000,10:11,1477.50,1478.25,1477.50,1478.00,39,0
07/21/2000,10:12,1478.00,1478.00,1477.25,1477.50,32,0
07/21/2000,10:13,1477.25,1478.75,1477.25,1478.00,63,0
07/21/2000,10:14,1478.00,1479.25,1478.00,1479.00,77,0
07/21/2000,10:15,1479.00,1479.00,1478.25,1478.50,39,0
07/21/2000,10:16,1478.25,1478.75,1478.25,1478.75,22,0
07/21/2000,10:17,1478.75,1479.25,1478.25,1478.25,31,0
07/21/2000,10:18,1478.25,1478.75,1478.00,1478.25,27,0
07/21/2000,10:19,1478.25,1478.25,1477.50,1478.00,46,0
07/21/2000,10:20,1478.00,1479.00,1478.00,1479.00,44,0
07/21/2000,10:21,1479.00,1479.50,1478.50,1479.25,44,0
07/21/2000,10:22,1479.25,1479.25,1479.00,1479.00,33,0
07/21/2000,10:23,1479.00,1479.25,1478.25,1478.25,29,0
07/21/2000,10:24,1478.50,1478.75,1478.25,1478.50,25,0
07/21/2000,10:25,1478.50,1478.75,1478.50,1478.50,9,0
07/21/2000,10:26,1478.50,1478.75,1478.00,1478.50,32,0
07/21/2000,10:27,1478.50,1478.75,1478.00,1478.50,28,0
07/21/2000,10:28,1478.25,1478.25,1477.50,1477.50,36,0
07/21/2000,10:29,1477.50,1477.50,1476.50,1476.50,80,0
07/21/2000,10:30,1476.50,1476.75,1475.75,1476.75,77,0
07/21/2000,10:31,1477.00,1477.50,1476.75,1477.25,50,0
07/21/2000,10:32,1477.25,1477.50,1476.75,1476.75,31,0
07/21/2000,10:33,1476.75,1477.25,1476.50,1476.75,30,0
07/21/2000,10:34,1477.00,1477.25,1476.25,1476.50,41,0
07/21/2000,10:35,1476.50,1477.50,1476.50,1477.50,30,0
07/21/2000,10:36,1477.50,1477.50,1476.75,1476.75,27,0
07/21/2000,10:37,1477.00,1477.75,1476.75,1477.00,41,0
07/21/2000,10:38,1477.00,1477.50,1477.00,1477.50,17,0
07/21/2000,10:39,1477.25,1477.75,1477.25,1477.50,32,0
07/21/2000,10:40,1477.50,1477.75,1477.25,1477.50,22,0
07/21/2000,10:41,1477.25,1477.50,1477.25,1477.50,8,0
07/21/2000,10:42,1477.50,1477.75,1477.25,1477.50,22,0
07/21/2000,10:43,1477.75,1478.25,1477.50,1478.25,25,0
07/21/2000,10:44,1478.25,1478.25,1477.75,1477.75,26,0
07/21/2000,10:45,1477.75,1478.00,1477.50,1478.00,19,0
07/21/2000,10:46,1478.00,1478.50,1477.75,1477.75,35,0
07/21/2000,10:47,1478.00,1478.00,1477.00,1477.00,22,0
07/21/2000,10:48,1477.00,1477.25,1476.50,1476.75,26,0
07/21/2000,10:49,1476.75,1477.75,1476.50,1477.75,33,0
07/21/2000,10:50,1477.75,1478.25,1477.75,1478.00,34,0
07/21/2000,10:51,1477.75,1478.00,1477.00,1477.25,36,0
07/21/2000,10:52,1477.25,1477.50,1477.25,1477.50,11,0
07/21/2000,10:53,1477.75,1478.00,1477.50,1477.50,26,0
07/21/2000,10:54,1477.25,1477.25,1476.75,1477.00,23,0
07/21/2000,10:55,1477.00,1477.25,1476.75,1477.00,25,0
07/21/2000,10:56,1477.25,1477.25,1477.00,1477.00,13,0
07/21/2000,10:57,1477.25,1477.75,1477.25,1477.75,12,0
07/21/2000,10:58,1478.00,1478.25,1477.75,1478.25,17,0
07/21/2000,10:59,1478.25,1479.25,1478.00,1479.00,67,0
07/21/2000,11:00,1479.25,1479.25,1478.50,1479.00,35,0
07/21/2000,11:01,1478.75,1479.25,1478.75,1479.00,36,0
07/21/2000,11:02,1479.00,1479.25,1478.75,1479.25,22,0
07/21/2000,11:03,1479.25,1479.25,1478.75,1479.00,24,0
07/21/2000,11:04,1479.00,1479.50,1478.75,1479.00,35,0
07/21/2000,11:05,1478.75,1479.00,1478.25,1478.50,35,0
07/21/2000,11:06,1478.25,1479.25,1478.25,1479.00,35,0
07/21/2000,11:07,1479.00,1479.50,1479.00,1479.25,39,0
07/21/2000,11:08,1479.25,1480.25,1479.00,1480.00,65,0
07/21/2000,11:09,1480.00,1480.50,1479.75,1480.50,36,0
07/21/2000,11:10,1480.50,1480.50,1480.00,1480.00,33,0
07/21/2000,11:11,1480.25,1480.25,1479.50,1479.75,36,0
07/21/2000,11:12,1479.75,1480.25,1479.25,1479.50,44,0
07/21/2000,11:13,1479.50,1479.75,1479.00,1479.75,32,0
07/21/2000,11:14,1479.50,1479.50,1479.00,1479.25,23,0
07/21/2000,11:15,1479.00,1479.75,1479.00,1479.50,26,0
07/21/2000,11:16,1479.75,1480.00,1479.50,1479.75,32,0
07/21/2000,11:17,1479.50,1479.75,1479.50,1479.75,14,0
07/21/2000,11:18,1480.00,1480.25,1480.00,1480.00,15,0
07/21/2000,11:19,1480.00,1480.50,1479.75,1480.25,17,0
07/21/2000,11:20,1480.50,1480.50,1480.00,1480.00,14,0
07/21/2000,11:21,1480.00,1480.75,1480.00,1480.75,34,0
07/21/2000,11:22,1480.75,1480.75,1480.50,1480.75,24,0
07/21/2000,11:23,1480.75,1480.75,1479.75,1479.75,23,0
07/21/2000,11:24,1479.75,1480.00,1479.25,1479.25,48,0
07/21/2000,11:25,1479.25,1480.25,1479.25,1479.75,40,0
07/21/2000,11:26,1479.50,1480.50,1479.50,1480.00,34,0
07/21/2000,11:27,1480.25,1480.50,1480.00,1480.50,21,0
07/21/2000,11:28,1480.75,1480.75,1480.25,1480.25,24,0
07/21/2000,11:29,1480.25,1480.25,1479.50,1479.75,21,0
07/21/2000,11:30,1479.50,1479.75,1479.25,1479.75,25,0
07/21/2000,11:31,1479.75,1479.75,1479.25,1479.25,19,0
07/21/2000,11:32,1479.50,1479.75,1479.25,1479.25,15,0
07/21/2000,11:33,1479.25,1479.50,1479.25,1479.50,15,0
07/21/2000,11:34,1479.50,1479.75,1479.25,1479.75,21,0
07/21/2000,11:35,1479.50,1479.50,1479.25,1479.50,15,0
07/21/2000,11:36,1479.25,1479.50,1478.75,1478.75,25,0
07/21/2000,11:37,1478.75,1479.00,1478.75,1478.75,38,0
07/21/2000,11:38,1478.75,1479.25,1478.75,1479.00,25,0
07/21/2000,11:39,1478.75,1479.00,1478.25,1478.25,31,0
07/21/2000,11:40,1478.50,1478.75,1478.25,1478.75,33,0
07/21/2000,11:41,1479.00,1479.00,1478.50,1478.50,21,0
07/21/2000,11:42,1478.50,1478.75,1478.25,1478.25,11,0
07/21/2000,11:43,1478.25,1478.50,1477.50,1477.50,56,0
07/21/2000,11:44,1477.50,1477.75,1477.25,1477.50,35,0
07/21/2000,11:45,1477.50,1478.00,1477.50,1477.75,27,0
07/21/2000,11:46,1478.00,1478.50,1478.00,1478.25,36,0
07/21/2000,11:47,1478.25,1478.25,1477.75,1478.00,30,0
07/21/2000,11:48,1477.75,1478.00,1477.75,1478.00,16,0
07/21/2000,11:49,1478.25,1478.25,1477.75,1478.00,15,0
07/21/2000,11:50,1478.25,1478.50,1478.00,1478.25,20,0
07/21/2000,11:51,1478.00,1478.25,1477.75,1477.75,15,0
07/21/2000,11:52,1478.00,1478.75,1478.00,1478.50,17,0
07/21/2000,11:53,1478.50,1478.75,1478.25,1478.50,18,0
07/21/2000,11:54,1478.25,1478.25,1478.25,1478.25,12,0
07/21/2000,11:55,1478.25,1478.25,1477.75,1478.00,13,0
07/21/2000,11:56,1478.00,1478.25,1477.75,1478.00,16,0
07/21/2000,11:57,1478.00,1478.00,1477.25,1477.50,34,0
07/21/2000,11:58,1477.50,1478.50,1477.50,1478.50,19,0
07/21/2000,11:59,1478.25,1478.50,1478.00,1478.50,13,0
07/21/2000,12:00,1478.50,1478.50,1478.00,1478.00,13,0
07/21/2000,12:01,1478.25,1478.25,1477.00,1477.00,31,0
07/21/2000,12:02,1477.25,1477.50,1477.00,1477.00,41,0
07/21/2000,12:03,1477.00,1477.25,1476.75,1477.00,29,0
07/21/2000,12:04,1476.75,1477.75,1476.75,1477.50,27,0
07/21/2000,12:05,1477.50,1477.75,1477.50,1477.50,15,0
07/21/2000,12:06,1477.50,1478.00,1477.50,1477.75,21,0
07/21/2000,12:07,1477.75,1478.00,1477.75,1477.75,12,0
07/21/2000,12:08,1477.75,1478.00,1477.50,1477.75,13,0
07/21/2000,12:09,1477.50,1477.75,1477.25,1477.25,25,0
07/21/2000,12:10,1477.25,1477.50,1477.00,1477.50,13,0
07/21/2000,12:11,1477.50,1478.25,1477.50,1478.00,22,0
07/21/2000,12:12,1478.25,1478.25,1478.00,1478.25,27,0
07/21/2000,12:13,1478.25,1478.50,1478.00,1478.50,14,0
07/21/2000,12:14,1478.50,1478.50,1478.25,1478.25,12,0
07/21/2000,12:15,1478.25,1478.25,1477.75,1478.00,19,0
07/21/2000,12:16,1478.00,1478.50,1478.00,1478.50,8,0
07/21/2000,12:17,1478.50,1478.50,1478.25,1478.25,10,0
07/21/2000,12:18,1478.50,1479.00,1478.50,1478.75,33,0
07/21/2000,12:19,1478.75,1479.00,1478.50,1478.75,25,0
07/21/2000,12:20,1478.75,1479.00,1478.75,1478.75,21,0
07/21/2000,12:21,1478.50,1479.00,1478.25,1478.25,15,0
07/21/2000,12:22,1478.50,1478.75,1477.75,1478.00,24,0
07/21/2000,12:23,1477.75,1478.25,1477.75,1478.00,37,0
07/21/2000,12:24,1478.00,1478.25,1477.75,1478.25,15,0
07/21/2000,12:25,1478.25,1478.50,1478.00,1478.50,9,0
07/21/2000,12:26,1478.50,1478.75,1478.50,1478.75,11,0
07/21/2000,12:27,1478.50,1478.75,1478.25,1478.50,15,0
07/21/2000,12:28,1478.50,1478.50,1478.00,1478.25,14,0
07/21/2000,12:29,1478.25,1478.50,1478.25,1478.50,14,0
07/21/2000,12:30,1478.50,1478.50,1478.25,1478.25,22,0
07/21/2000,12:31,1478.25,1478.25,1477.75,1478.00,24,0
07/21/2000,12:32,1478.00,1478.25,1477.75,1478.00,15,0
07/21/2000,12:33,1478.00,1478.50,1478.00,1478.25,16,0
07/21/2000,12:34,1478.25,1478.25,1477.75,1478.00,11,0
07/21/2000,12:35,1478.25,1478.25,1477.75,1478.00,12,0
07/21/2000,12:36,1477.75,1478.00,1477.00,1477.25,37,0
07/21/2000,12:37,1477.50,1477.75,1477.00,1477.75,31,0
07/21/2000,12:38,1477.75,1478.00,1477.50,1478.00,21,0
07/21/2000,12:39,1478.00,1478.25,1477.75,1477.75,18,0
07/21/2000,12:40,1477.75,1478.00,1477.25,1477.25,15,0
07/21/2000,12:41,1477.25,1477.50,1477.00,1477.25,21,0
07/21/2000,12:42,1477.25,1477.25,1476.25,1476.50,45,0
07/21/2000,12:43,1476.50,1476.75,1476.00,1476.50,41,0
07/21/2000,12:44,1476.50,1476.75,1476.25,1476.75,15,0
07/21/2000,12:45,1476.50,1476.75,1476.25,1476.50,20,0
07/21/2000,12:46,1476.50,1476.75,1476.50,1476.75,13,0
07/21/2000,12:47,1476.50,1476.75,1475.25,1475.25,66,0
07/21/2000,12:48,1475.25,1475.75,1470.75,1472.75,347,0
07/21/2000,12:49,1472.75,1473.50,1472.25,1472.75,96,0
07/21/2000,12:50,1472.25,1473.50,1471.75,1472.75,88,0
07/21/2000,12:51,1473.00,1473.25,1471.75,1473.25,68,0
07/21/2000,12:52,1473.00,1474.00,1473.00,1473.50,58,0
07/21/2000,12:53,1473.75,1474.00,1473.50,1473.50,26,0
07/21/2000,12:54,1473.25,1473.50,1473.00,1473.25,29,0
07/21/2000,12:55,1473.00,1473.50,1473.00,1473.50,24,0
07/21/2000,12:56,1473.50,1473.50,1473.00,1473.00,28,0
07/21/2000,12:57,1473.00,1473.25,1472.25,1472.75,50,0
07/21/2000,12:58,1472.75,1473.00,1472.00,1472.50,61,0
07/21/2000,12:59,1472.75,1472.75,1471.50,1472.25,99,0
07/21/2000,13:00,1472.00,1472.50,1471.00,1471.75,80,0
07/21/2000,13:01,1471.75,1472.25,1471.50,1472.25,59,0
07/21/2000,13:02,1472.25,1473.00,1471.75,1472.25,61,0
07/21/2000,13:03,1472.00,1472.50,1471.75,1472.25,50,0
07/21/2000,13:04,1472.25,1472.50,1471.75,1472.00,25,0
07/21/2000,13:05,1472.00,1472.75,1472.00,1472.50,49,0
07/21/2000,13:06,1472.25,1472.50,1471.75,1472.00,28,0
07/21/2000,13:07,1472.00,1472.75,1472.00,1472.75,28,0
07/21/2000,13:08,1472.75,1473.25,1472.50,1472.75,40,0
07/21/2000,13:09,1472.75,1473.00,1472.75,1473.00,18,0
07/21/2000,13:10,1473.00,1473.50,1472.75,1473.25,49,0
07/21/2000,13:11,1473.25,1473.50,1472.75,1473.00,47,0
07/21/2000,13:12,1473.00,1473.25,1472.25,1472.50,41,0
07/21/2000,13:13,1472.50,1473.25,1472.50,1473.00,26,0
07/21/2000,13:14,1473.25,1473.75,1473.00,1473.50,42,0
07/21/2000,13:15,1473.25,1473.75,1473.25,1473.50,28,0
07/21/2000,13:16,1473.75,1474.00,1473.50,1473.50,23,0
07/21/2000,13:17,1473.25,1473.50,1473.25,1473.50,26,0
07/21/2000,13:18,1473.50,1474.25,1473.25,1473.75,32,0
07/21/2000,13:19,1473.50,1474.25,1473.50,1473.75,43,0
07/21/2000,13:20,1473.75,1474.00,1473.50,1473.75,22,0
07/21/2000,13:21,1473.75,1473.75,1472.75,1473.00,42,0
07/21/2000,13:22,1473.00,1473.75,1473.00,1473.50,38,0
07/21/2000,13:23,1473.50,1474.00,1473.50,1473.75,20,0
07/21/2000,13:24,1473.75,1474.00,1473.50,1474.00,37,0
07/21/2000,13:25,1474.00,1474.00,1473.50,1473.75,12,0
07/21/2000,13:26,1473.50,1473.75,1473.25,1473.25,20,0
07/21/2000,13:27,1473.50,1474.00,1473.25,1474.00,19,0
07/21/2000,13:28,1474.00,1474.00,1473.50,1473.75,25,0
07/21/2000,13:29,1473.75,1473.75,1472.50,1473.00,55,0
07/21/2000,13:30,1473.00,1473.25,1472.50,1473.25,57,0
07/21/2000,13:31,1473.00,1473.75,1473.00,1473.25,28,0
07/21/2000,13:32,1473.25,1473.75,1473.25,1473.50,21,0
07/21/2000,13:33,1473.50,1474.00,1473.50,1473.50,31,0
07/21/2000,13:34,1473.75,1474.25,1473.75,1474.00,33,0
07/21/2000,13:35,1474.00,1474.50,1473.50,1473.50,57,0
07/21/2000,13:36,1473.50,1473.75,1473.25,1473.50,24,0
07/21/2000,13:37,1473.50,1473.75,1473.00,1473.25,36,0
07/21/2000,13:38,1473.25,1473.50,1472.75,1473.50,29,0
07/21/2000,13:39,1473.50,1473.75,1473.00,1473.00,36,0
07/21/2000,13:40,1473.00,1473.25,1472.25,1473.00,59,0
07/21/2000,13:41,1472.75,1473.75,1472.75,1473.75,31,0
07/21/2000,13:42,1473.75,1473.75,1473.00,1473.50,23,0
07/21/2000,13:43,1473.50,1473.50,1473.25,1473.50,16,0
07/21/2000,13:44,1473.50,1473.50,1473.00,1473.50,24,0
07/21/2000,13:45,1473.50,1474.00,1473.50,1473.50,29,0
07/21/2000,13:46,1473.50,1473.75,1473.25,1473.50,15,0
07/21/2000,13:47,1473.50,1474.75,1473.50,1474.50,84,0
07/21/2000,13:48,1474.25,1474.50,1473.75,1474.50,38,0
07/21/2000,13:49,1474.50,1475.25,1474.25,1474.50,51,0
07/21/2000,13:50,1474.50,1474.75,1474.00,1474.75,40,0
07/21/2000,13:51,1474.75,1475.00,1474.50,1474.75,36,0
07/21/2000,13:52,1474.75,1474.75,1474.25,1474.25,22,0
07/21/2000,13:53,1474.25,1474.25,1473.50,1473.75,33,0
07/21/2000,13:54,1473.75,1474.25,1473.50,1474.25,27,0
07/21/2000,13:55,1474.25,1474.50,1473.75,1474.25,23,0
07/21/2000,13:56,1474.50,1474.50,1474.00,1474.00,17,0
07/21/2000,13:57,1473.75,1474.00,1473.50,1473.50,23,0
07/21/2000,13:58,1473.75,1474.00,1473.25,1473.25,39,0
07/21/2000,13:59,1473.50,1473.75,1473.25,1473.50,26,0
07/21/2000,14:00,1473.50,1474.25,1473.50,1474.25,42,0
07/21/2000,14:01,1474.25,1474.50,1474.00,1474.00,24,0
07/21/2000,14:02,1474.00,1474.25,1473.75,1474.25,15,0
07/21/2000,14:03,1474.25,1474.25,1474.00,1474.25,16,0
07/21/2000,14:04,1474.00,1474.25,1473.75,1474.00,10,0
07/21/2000,14:05,1474.00,1474.50,1473.75,1474.50,14,0
07/21/2000,14:06,1474.50,1475.25,1474.25,1475.00,40,0
07/21/2000,14:07,1475.00,1475.00,1474.25,1474.75,35,0
07/21/2000,14:08,1474.75,1474.75,1474.00,1474.25,45,0
07/21/2000,14:09,1474.50,1474.75,1474.25,1474.75,18,0
07/21/2000,14:10,1474.75,1475.75,1474.50,1475.25,59,0
07/21/2000,14:11,1475.25,1475.75,1475.00,1475.50,40,0
07/21/2000,14:12,1475.50,1476.25,1475.25,1476.00,50,0
07/21/2000,14:13,1476.00,1476.25,1475.75,1475.75,38,0
07/21/2000,14:14,1475.75,1475.75,1475.00,1475.25,47,0
07/21/2000,14:15,1475.50,1475.75,1474.50,1475.00,43,0
07/21/2000,14:16,1475.00,1475.25,1474.25,1474.25,53,0
07/21/2000,14:17,1474.25,1474.25,1473.75,1474.00,69,0
07/21/2000,14:18,1474.00,1474.75,1474.00,1474.50,31,0
07/21/2000,14:19,1474.50,1474.75,1474.00,1474.25,40,0
07/21/2000,14:20,1474.00,1474.75,1474.00,1474.75,19,0
07/21/2000,14:21,1474.75,1475.00,1474.75,1474.75,34,0
07/21/2000,14:22,1474.75,1475.75,1474.75,1475.50,25,0
07/21/2000,14:23,1475.50,1475.75,1475.25,1475.75,32,0
07/21/2000,14:24,1475.50,1475.50,1475.25,1475.25,23,0
07/21/2000,14:25,1475.25,1475.50,1475.00,1475.25,30,0
07/21/2000,14:26,1475.25,1476.25,1474.50,1476.00,56,0
07/21/2000,14:27,1476.00,1477.00,1476.00,1476.75,100,0
07/21/2000,14:28,1476.75,1477.00,1476.25,1476.75,35,0
07/21/2000,14:29,1476.75,1477.75,1476.50,1477.75,80,0
07/21/2000,14:30,1477.50,1477.75,1476.75,1477.00,45,0
07/21/2000,14:31,1476.75,1477.25,1476.25,1476.25,36,0
07/21/2000,14:32,1476.50,1476.50,1476.00,1476.25,33,0
07/21/2000,14:33,1476.25,1477.50,1476.00,1477.00,39,0
07/21/2000,14:34,1477.00,1477.75,1476.75,1477.50,24,0
07/21/2000,14:35,1477.50,1477.50,1476.75,1476.75,37,0
07/21/2000,14:36,1476.75,1477.25,1476.25,1477.25,27,0
07/21/2000,14:37,1477.25,1479.25,1477.00,1479.00,110,0
07/21/2000,14:38,1479.00,1479.25,1478.25,1478.75,73,0
07/21/2000,14:39,1479.25,1479.75,1478.75,1479.25,78,0
07/21/2000,14:40,1479.25,1479.75,1479.00,1479.50,30,0
07/21/2000,14:41,1479.50,1479.50,1478.25,1478.75,72,0
07/21/2000,14:42,1478.50,1479.00,1477.75,1477.75,76,0
07/21/2000,14:43,1478.00,1478.00,1477.50,1478.00,42,0
07/21/2000,14:44,1478.25,1478.25,1477.25,1477.75,48,0
07/21/2000,14:45,1477.75,1478.25,1477.50,1478.00,36,0
07/21/2000,14:46,1478.00,1478.25,1477.75,1477.75,33,0
07/21/2000,14:47,1477.75,1478.00,1477.50,1477.75,33,0
07/21/2000,14:48,1477.75,1478.00,1477.00,1477.00,46,0
07/21/2000,14:49,1477.00,1477.50,1476.50,1476.50,56,0
07/21/2000,14:50,1476.75,1477.00,1476.50,1477.00,40,0
07/21/2000,14:51,1477.00,1478.00,1477.00,1477.75,41,0
07/21/2000,14:52,1477.75,1478.00,1477.25,1477.75,38,0
07/21/2000,14:53,1477.50,1477.75,1476.25,1476.50,66,0
07/21/2000,14:54,1476.50,1476.75,1475.50,1475.50,64,0
07/21/2000,14:55,1475.75,1476.75,1475.75,1476.25,55,0
07/21/2000,14:56,1476.25,1476.50,1475.25,1476.00,49,0
07/21/2000,14:57,1476.00,1476.25,1475.50,1476.25,35,0
07/21/2000,14:58,1476.25,1476.25,1475.25,1475.25,43,0
07/21/2000,14:59,1475.25,1475.50,1474.25,1474.50,56,0
07/21/2000,15:00,1474.25,1475.00,1474.00,1474.50,46,0
07/21/2000,15:01,1474.50,1474.75,1473.75,1474.25,74,0
07/21/2000,15:02,1474.25,1474.50,1474.00,1474.50,41,0
07/21/2000,15:03,1474.50,1474.75,1474.00,1474.50,37,0
07/21/2000,15:04,1474.50,1474.50,1474.00,1474.00,30,0
07/21/2000,15:05,1474.25,1474.75,1474.00,1474.50,24,0
07/21/2000,15:06,1474.50,1474.75,1473.75,1473.75,34,0
07/21/2000,15:07,1474.00,1474.00,1473.50,1473.75,32,0
07/21/2000,15:08,1473.50,1473.50,1473.00,1473.25,38,0
07/21/2000,15:09,1473.00,1473.00,1472.25,1472.50,44,0
07/21/2000,15:10,1472.50,1472.50,1471.75,1471.75,45,0
07/21/2000,15:11,1471.75,1472.50,1471.50,1472.25,56,0
07/21/2000,15:12,1472.50,1473.00,1472.25,1472.25,44,0
07/21/2000,15:13,1472.25,1472.75,1472.00,1472.25,40,0
07/21/2000,15:14,1472.25,1472.50,1470.75,1471.25,62,0
07/21/2000,15:15,1471.00,1471.00,1469.25,1470.00,110,0
07/21/2000,15:16,1470.50,1470.50,1470.50,1470.50,1,0
07/24/2000,00:02,1468.25,1468.25,1468.25,1468.25,1,0
07/24/2000,00:05,1468.75,1468.75,1468.75,1468.75,2,0
07/24/2000,00:07,1468.50,1468.50,1468.50,1468.50,1,0
07/24/2000,00:09,1469.00,1469.00,1469.00,1469.00,1,0
07/24/2000,00:13,1469.25,1469.25,1469.25,1469.25,1,0
07/24/2000,00:16,1469.50,1469.50,1469.50,1469.50,1,0
07/24/2000,00:17,1469.25,1469.25,1469.25,1469.25,1,0
07/24/2000,00:18,1469.00,1469.00,1469.00,1469.00,1,0
07/24/2000,00:24,1468.75,1468.75,1468.75,1468.75,2,0
07/24/2000,00:34,1468.75,1468.75,1468.75,1468.75,1,0
07/24/2000,00:40,1468.50,1468.50,1468.25,1468.25,2,0
07/24/2000,00:43,1468.50,1468.50,1468.50,1468.50,1,0
07/24/2000,00:46,1469.25,1469.25,1469.25,1469.25,1,0
07/24/2000,00:54,1469.00,1469.00,1468.25,1468.25,4,0
07/24/2000,00:56,1468.00,1468.00,1468.00,1468.00,1,0
07/24/2000,00:58,1468.00,1468.00,1468.00,1468.00,1,0
07/24/2000,01:07,1468.00,1468.00,1468.00,1468.00,1,0
07/24/2000,01:13,1468.00,1468.00,1468.00,1468.00,1,0
07/24/2000,01:14,1468.25,1468.25,1468.25,1468.25,2,0
07/24/2000,01:15,1468.25,1468.25,1468.25,1468.25,1,0
07/24/2000,01:16,1468.25,1468.25,1468.25,1468.25,4,0
07/24/2000,01:17,1468.50,1468.50,1468.50,1468.50,1,0
07/24/2000,01:18,1468.75,1468.75,1468.75,1468.75,1,0
07/24/2000,01:22,1469.00,1469.00,1469.00,1469.00,1,0
07/24/2000,01:26,1469.25,1469.25,1469.25,1469.25,2,0
07/24/2000,01:29,1469.25,1469.25,1469.25,1469.25,1,0
07/24/2000,01:30,1469.00,1469.50,1469.00,1469.50,3,0
07/24/2000,01:31,1469.50,1469.50,1469.50,1469.50,2,0
07/24/2000,01:43,1469.75,1469.75,1469.75,1469.75,1,0
07/24/2000,01:56,1470.00,1470.00,1470.00,1470.00,1,0
07/24/2000,01:58,1470.25,1470.25,1470.25,1470.25,1,0
07/24/2000,02:05,1470.00,1470.00,1470.00,1470.00,1,0
07/24/2000,02:07,1470.25,1470.25,1470.25,1470.25,1,0
07/24/2000,02:10,1470.50,1470.75,1470.50,1470.75,2,0
07/24/2000,02:16,1470.50,1470.50,1470.25,1470.25,3,0
07/24/2000,02:18,1470.00,1470.00,1470.00,1470.00,1,0
07/24/2000,02:19,1470.00,1470.00,1470.00,1470.00,1,0
07/24/2000,02:20,1470.25,1470.25,1470.25,1470.25,1,0
07/24/2000,02:21,1470.50,1470.50,1470.50,1470.50,1,0
07/24/2000,02:22,1470.25,1470.25,1470.25,1470.25,2,0
07/24/2000,02:25,1470.25,1470.25,1470.25,1470.25,1,0
07/24/2000,02:27,1470.50,1470.50,1470.50,1470.50,1,0
07/24/2000,02:29,1470.75,1470.75,1470.75,1470.75,1,0
07/24/2000,02:30,1470.50,1470.50,1470.25,1470.25,3,0
07/24/2000,02:33,1470.50,1470.50,1470.50,1470.50,1,0
07/24/2000,02:34,1470.50,1470.50,1470.50,1470.50,1,0
07/24/2000,02:37,1470.75,1470.75,1470.75,1470.75,1,0
07/24/2000,02:38,1471.00,1471.25,1471.00,1471.25,2,0
07/24/2000,02:39,1471.25,1471.50,1471.25,1471.50,2,0
07/24/2000,02:40,1471.00,1471.00,1471.00,1471.00,2,0
07/24/2000,02:41,1471.00,1471.00,1471.00,1471.00,1,0
07/24/2000,02:42,1471.50,1472.00,1471.50,1471.75,4,0
07/24/2000,02:44,1471.75,1471.75,1471.75,1471.75,1,0
07/24/2000,02:46,1471.00,1471.00,1471.00,1471.00,2,0
07/24/2000,02:47,1471.25,1471.25,1471.25,1471.25,1,0
07/24/2000,02:50,1471.25,1471.25,1471.25,1471.25,1,0
07/24/2000,02:54,1471.25,1471.25,1471.25,1471.25,1,0
07/24/2000,02:56,1471.50,1471.50,1471.50,1471.50,1,0
07/24/2000,03:03,1471.50,1471.50,1471.50,1471.50,1,0
07/24/2000,03:11,1471.75,1471.75,1471.75,1471.75,1,0
07/24/2000,03:14,1472.00,1472.00,1472.00,1472.00,1,0
07/24/2000,03:18,1472.25,1472.25,1472.25,1472.25,2,0
07/24/2000,03:19,1472.50,1472.50,1472.50,1472.50,1,0
07/24/2000,03:20,1472.75,1472.75,1472.75,1472.75,1,0
07/24/2000,03:22,1472.50,1472.75,1472.50,1472.75,2,0
07/24/2000,03:23,1472.50,1472.50,1472.50,1472.50,1,0
07/24/2000,03:24,1472.25,1472.25,1472.25,1472.25,1,0
07/24/2000,03:27,1472.25,1472.25,1472.25,1472.25,1,0
07/24/2000,03:32,1472.50,1472.50,1472.50,1472.50,1,0
07/24/2000,03:37,1472.75,1473.25,1472.75,1473.25,4,0
07/24/2000,03:39,1473.25,1473.25,1473.25,1473.25,2,0
07/24/2000,03:41,1473.25,1473.50,1473.25,1473.50,3,0
07/24/2000,03:42,1473.50,1473.50,1473.50,1473.50,2,0
07/24/2000,03:45,1473.50,1473.50,1473.00,1473.00,3,0
07/24/2000,03:46,1473.00,1473.25,1473.00,1473.00,6,0
07/24/2000,03:47,1473.00,1473.00,1473.00,1473.00,1,0
07/24/2000,03:48,1472.75,1473.00,1472.75,1473.00,2,0
07/24/2000,03:52,1473.25,1473.25,1473.25,1473.25,1,0
07/24/2000,03:55,1473.50,1473.50,1473.50,1473.50,1,0
07/24/2000,03:56,1473.25,1473.25,1473.25,1473.25,2,0
07/24/2000,03:57,1473.50,1473.50,1473.00,1473.25,3,0
07/24/2000,03:59,1473.50,1473.50,1473.50,1473.50,1,0
07/24/2000,04:01,1473.25,1473.25,1473.25,1473.25,2,0
07/24/2000,04:02,1473.75,1473.75,1473.75,1473.75,5,0
07/24/2000,04:03,1473.75,1473.75,1473.75,1473.75,2,0
07/24/2000,04:04,1474.00,1474.00,1474.00,1474.00,1,0
07/24/2000,04:05,1473.75,1473.75,1473.75,1473.75,1,0
07/24/2000,04:06,1474.00,1474.00,1473.75,1473.75,2,0
07/24/2000,04:09,1473.50,1473.50,1473.50,1473.50,1,0
07/24/2000,04:10,1473.25,1473.25,1473.25,1473.25,1,0
07/24/2000,04:11,1473.25,1473.25,1473.25,1473.25,1,0
07/24/2000,04:14,1472.75,1472.75,1472.75,1472.75,1,0
07/24/2000,04:15,1473.00,1473.00,1473.00,1473.00,2,0
07/24/2000,04:20,1473.00,1473.00,1473.00,1473.00,1,0
07/24/2000,04:21,1473.00,1473.00,1473.00,1473.00,1,0
07/24/2000,04:27,1473.25,1473.25,1473.25,1473.25,2,0
07/24/2000,04:29,1473.25,1473.25,1473.25,1473.25,2,0
07/24/2000,04:33,1473.00,1473.00,1473.00,1473.00,1,0
07/24/2000,04:35,1472.75,1472.75,1472.75,1472.75,2,0
07/24/2000,04:37,1473.00,1473.00,1473.00,1473.00,1,0
07/24/2000,04:39,1473.25,1473.25,1473.25,1473.25,2,0
07/24/2000,04:43,1473.00,1473.00,1473.00,1473.00,2,0
07/24/2000,04:47,1473.00,1473.00,1473.00,1473.00,1,0
07/24/2000,04:52,1473.25,1473.25,1473.25,1473.25,1,0
07/24/2000,05:01,1473.00,1473.00,1472.50,1472.75,3,0
07/24/2000,05:03,1472.75,1472.75,1472.75,1472.75,1,0
07/24/2000,05:04,1472.50,1472.50,1472.50,1472.50,1,0
07/24/2000,05:08,1472.25,1472.25,1472.25,1472.25,1,0
07/24/2000,05:13,1472.00,1472.00,1472.00,1472.00,1,0
07/24/2000,05:18,1472.00,1472.00,1471.50,1472.00,5,0
07/24/2000,05:21,1471.50,1471.50,1471.50,1471.50,1,0
07/24/2000,05:24,1471.75,1471.75,1471.75,1471.75,1,0
07/24/2000,05:25,1471.50,1471.50,1471.50,1471.50,1,0
07/24/2000,05:26,1471.25,1471.25,1471.00,1471.00,3,0
07/24/2000,05:28,1470.75,1470.75,1470.75,1470.75,2,0
07/24/2000,05:29,1470.50,1470.50,1470.50,1470.50,1,0
07/24/2000,05:31,1470.75,1470.75,1470.75,1470.75,1,0
07/24/2000,05:32,1470.50,1470.50,1470.50,1470.50,1,0
07/24/2000,05:34,1470.25,1470.25,1470.25,1470.25,1,0
07/24/2000,05:35,1470.50,1470.50,1470.50,1470.50,2,0
07/24/2000,05:36,1470.25,1470.25,1470.00,1470.00,4,0
07/24/2000,05:37,1469.75,1469.75,1469.50,1469.50,5,0
07/24/2000,05:38,1469.50,1469.75,1469.50,1469.75,4,0
07/24/2000,05:39,1469.50,1469.50,1469.25,1469.25,2,0
07/24/2000,05:44,1469.50,1469.50,1469.25,1469.25,3,0
07/24/2000,05:46,1469.25,1469.25,1469.25,1469.25,1,0
07/24/2000,05:47,1469.75,1469.75,1469.75,1469.75,2,0
07/24/2000,05:50,1469.50,1469.50,1469.50,1469.50,1,0
07/24/2000,05:54,1469.50,1469.75,1469.50,1469.75,2,0
07/24/2000,05:55,1469.75,1469.75,1469.75,1469.75,2,0
07/24/2000,05:57,1470.00,1470.00,1470.00,1470.00,1,0
07/24/2000,05:58,1470.25,1470.25,1469.75,1470.25,4,0
07/24/2000,05:59,1470.25,1470.25,1470.25,1470.25,1,0
07/24/2000,06:02,1470.25,1470.75,1470.25,1470.75,4,0
07/24/2000,06:03,1470.50,1470.50,1470.50,1470.50,1,0
07/24/2000,06:04,1470.25,1470.25,1470.25,1470.25,1,0
07/24/2000,06:07,1470.50,1470.50,1470.50,1470.50,1,0
07/24/2000,06:09,1470.25,1470.25,1470.25,1470.25,1,0
07/24/2000,06:12,1470.00,1470.25,1470.00,1470.25,2,0
07/24/2000,06:15,1470.00,1470.00,1470.00,1470.00,1,0
07/24/2000,06:19,1470.25,1470.50,1470.25,1470.50,3,0
07/24/2000,06:20,1470.75,1470.75,1470.50,1470.50,3,0
07/24/2000,06:22,1470.25,1470.25,1470.00,1470.00,2,0
07/24/2000,06:25,1470.00,1470.00,1470.00,1470.00,1,0
07/24/2000,06:27,1470.25,1470.25,1470.25,1470.25,1,0
07/24/2000,06:28,1470.00,1470.00,1470.00,1470.00,1,0
07/24/2000,06:29,1470.00,1470.00,1470.00,1470.00,1,0
07/24/2000,06:31,1469.75,1469.75,1469.75,1469.75,1,0
07/24/2000,06:33,1470.00,1470.00,1470.00,1470.00,1,0
07/24/2000,06:36,1470.25,1470.25,1470.25,1470.25,1,0
07/24/2000,06:38,1470.00,1470.00,1470.00,1470.00,3,0
07/24/2000,06:39,1470.25,1470.25,1470.25,1470.25,5,0
07/24/2000,06:41,1470.00,1470.00,1470.00,1470.00,1,0
07/24/2000,06:42,1470.00,1470.00,1470.00,1470.00,4,0
07/24/2000,06:43,1469.75,1469.75,1469.75,1469.75,1,0
07/24/2000,06:45,1470.00,1470.25,1470.00,1470.25,2,0
07/24/2000,06:46,1470.25,1470.25,1470.25,1470.25,2,0
07/24/2000,06:47,1470.25,1470.50,1470.25,1470.50,2,0
07/24/2000,06:50,1470.75,1470.75,1470.75,1470.75,3,0
07/24/2000,06:51,1470.75,1470.75,1470.75,1470.75,4,0
07/24/2000,06:52,1471.00,1471.00,1471.00,1471.00,1,0
07/24/2000,06:53,1470.75,1470.75,1470.75,1470.75,1,0
07/24/2000,06:54,1470.75,1470.75,1470.75,1470.75,5,0
07/24/2000,06:55,1471.00,1471.00,1471.00,1471.00,2,0
07/24/2000,06:56,1470.75,1470.75,1470.75,1470.75,1,0
07/24/2000,06:57,1470.75,1471.25,1470.75,1471.25,3,0
07/24/2000,07:01,1471.25,1471.25,1470.75,1470.75,2,0
07/24/2000,07:02,1471.00,1471.25,1470.75,1470.75,7,0
07/24/2000,07:03,1471.25,1471.50,1471.25,1471.50,3,0
07/24/2000,07:04,1471.25,1471.25,1471.25,1471.25,1,0
07/24/2000,07:05,1471.75,1471.75,1471.75,1471.75,1,0
07/24/2000,07:06,1471.75,1471.75,1471.75,1471.75,1,0
07/24/2000,07:07,1471.75,1471.75,1471.25,1471.25,2,0
07/24/2000,07:08,1471.25,1471.75,1471.25,1471.75,3,0
07/24/2000,07:09,1471.50,1471.50,1471.50,1471.50,2,0
07/24/2000,07:10,1471.75,1471.75,1471.75,1471.75,9,0
07/24/2000,07:11,1472.00,1472.25,1472.00,1472.25,8,0
07/24/2000,07:12,1472.25,1472.75,1472.25,1472.50,6,0
07/24/2000,07:13,1472.75,1473.00,1472.75,1473.00,8,0
07/24/2000,07:14,1473.00,1473.50,1472.75,1473.25,9,0
07/24/2000,07:15,1473.25,1473.75,1473.25,1473.75,6,0
07/24/2000,07:16,1473.50,1473.50,1473.25,1473.25,4,0
07/24/2000,07:17,1473.00,1473.25,1473.00,1473.25,6,0
07/24/2000,07:18,1473.25,1473.50,1473.25,1473.50,9,0
07/24/2000,07:19,1473.50,1473.50,1473.50,1473.50,1,0
07/24/2000,07:20,1473.50,1473.50,1473.50,1473.50,4,0
07/24/2000,07:21,1473.50,1473.50,1473.25,1473.25,2,0
07/24/2000,07:22,1473.50,1473.75,1473.50,1473.50,6,0
07/24/2000,07:23,1473.25,1473.50,1472.75,1472.75,6,0
07/24/2000,07:24,1473.00,1473.00,1473.00,1473.00,2,0
07/24/2000,07:25,1472.75,1472.75,1472.75,1472.75,1,0
07/24/2000,07:26,1472.75,1472.75,1472.75,1472.75,4,0
07/24/2000,07:27,1472.75,1472.75,1472.50,1472.50,6,0
07/24/2000,07:28,1472.50,1472.50,1472.25,1472.25,6,0
07/24/2000,07:29,1472.25,1472.50,1472.00,1472.00,8,0
07/24/2000,07:30,1472.25,1472.50,1472.25,1472.50,2,0
07/24/2000,07:31,1472.25,1472.25,1472.25,1472.25,2,0
07/24/2000,07:32,1472.25,1472.25,1471.75,1472.00,12,0
07/24/2000,07:33,1472.00,1472.00,1471.75,1471.75,4,0
07/24/2000,07:34,1471.75,1472.50,1471.75,1472.50,9,0
07/24/2000,07:35,1472.50,1472.50,1472.50,1472.50,2,0
07/24/2000,07:36,1472.50,1472.75,1472.25,1472.50,8,0
07/24/2000,07:37,1472.25,1472.50,1472.25,1472.50,4,0
07/24/2000,07:38,1472.50,1473.00,1472.25,1473.00,6,0
07/24/2000,07:39,1473.00,1473.00,1472.75,1472.75,4,0
07/24/2000,07:40,1472.75,1472.75,1472.50,1472.75,4,0
07/24/2000,07:41,1472.75,1472.75,1472.50,1472.50,2,0
07/24/2000,07:42,1472.75,1472.75,1472.75,1472.75,3,0
07/24/2000,07:44,1472.75,1473.00,1472.75,1473.00,3,0
07/24/2000,07:45,1472.75,1472.75,1472.75,1472.75,1,0
07/24/2000,07:46,1472.50,1472.50,1472.50,1472.50,1,0
07/24/2000,07:47,1472.75,1472.75,1472.75,1472.75,3,0
07/24/2000,07:48,1472.75,1472.75,1472.75,1472.75,3,0
07/24/2000,07:49,1473.00,1473.00,1472.75,1472.75,4,0
07/24/2000,07:50,1472.75,1472.75,1472.50,1472.50,6,0
07/24/2000,07:51,1472.75,1473.25,1472.75,1473.25,5,0
07/24/2000,07:52,1473.00,1473.00,1472.50,1472.75,9,0
07/24/2000,07:53,1473.00,1473.00,1473.00,1473.00,3,0
07/24/2000,07:54,1472.75,1473.25,1472.75,1473.00,7,0
07/24/2000,07:55,1473.50,1473.50,1473.00,1473.50,5,0
07/24/2000,07:56,1473.50,1473.75,1473.50,1473.75,6,0
07/24/2000,07:57,1473.75,1473.75,1473.00,1473.25,10,0
07/24/2000,07:58,1473.00,1473.50,1473.00,1473.50,2,0
07/24/2000,07:59,1473.50,1473.75,1473.50,1473.75,14,0
07/24/2000,08:00,1473.75,1474.00,1473.50,1473.50,5,0
07/24/2000,08:01,1473.75,1473.75,1473.75,1473.75,1,0
07/24/2000,08:02,1473.75,1474.00,1473.75,1473.75,3,0
07/24/2000,08:03,1473.75,1474.25,1473.75,1474.25,10,0
07/24/2000,08:04,1474.00,1474.25,1473.75,1473.75,9,0
07/24/2000,08:05,1473.75,1474.25,1473.75,1474.00,11,0
07/24/2000,08:06,1473.75,1474.25,1473.75,1474.25,12,0
07/24/2000,08:07,1474.00,1474.25,1473.75,1474.25,8,0
07/24/2000,08:08,1474.25,1474.25,1474.00,1474.00,7,0
07/24/2000,08:09,1474.00,1474.50,1474.00,1474.50,3,0
07/24/2000,08:10,1474.25,1474.50,1474.25,1474.50,2,0
07/24/2000,08:11,1474.50,1474.50,1474.25,1474.50,3,0
07/24/2000,08:12,1474.25,1474.50,1474.25,1474.50,3,0
07/24/2000,08:13,1474.25,1474.50,1474.00,1474.50,8,0
07/24/2000,08:14,1474.50,1474.75,1474.25,1474.50,12,0
07/24/2000,08:15,1474.50,1474.50,1474.25,1474.25,5,0
07/24/2000,08:16,1474.50,1474.50,1474.00,1474.00,3,0
07/24/2000,08:17,1474.50,1474.50,1474.50,1474.50,6,0
07/24/2000,08:18,1474.75,1474.75,1474.50,1474.50,3,0
07/24/2000,08:19,1474.25,1474.25,1473.00,1474.00,12,0
07/24/2000,08:20,1473.75,1473.75,1473.75,1473.75,5,0
07/24/2000,08:21,1473.50,1473.50,1473.00,1473.00,5,0
07/24/2000,08:22,1473.25,1473.25,1473.25,1473.25,1,0
07/24/2000,08:23,1473.00,1473.50,1473.00,1473.50,2,0
07/24/2000,08:24,1473.50,1473.75,1473.50,1473.50,4,0
07/24/2000,08:25,1473.75,1474.25,1473.50,1473.50,8,0
07/24/2000,08:26,1473.50,1473.75,1473.50,1473.50,5,0
07/24/2000,08:27,1473.50,1473.75,1473.50,1473.75,2,0
07/24/2000,08:28,1473.25,1473.50,1473.25,1473.25,4,0
07/24/2000,08:29,1473.50,1473.75,1473.50,1473.75,4,0
07/24/2000,08:30,1473.75,1474.25,1473.25,1473.50,21,0
07/24/2000,08:31,1473.50,1474.75,1473.50,1473.75,111,0
07/24/2000,08:32,1473.75,1474.00,1473.00,1473.50,71,0
07/24/2000,08:33,1473.50,1474.25,1473.00,1473.00,63,0
07/24/2000,08:34,1473.00,1473.25,1472.50,1473.25,62,0
07/24/2000,08:35,1473.25,1473.50,1472.75,1473.25,54,0
07/24/2000,08:36,1473.50,1473.75,1473.00,1473.75,43,0
07/24/2000,08:37,1473.75,1474.00,1472.75,1472.75,63,0
07/24/2000,08:38,1472.75,1472.75,1470.75,1471.25,100,0
07/24/2000,08:39,1471.25,1471.75,1471.00,1471.50,69,0
07/24/2000,08:40,1471.25,1471.75,1471.00,1471.50,68,0
07/24/2000,08:41,1471.75,1472.25,1471.50,1471.75,46,0
07/24/2000,08:42,1471.50,1471.75,1471.25,1471.50,34,0
07/24/2000,08:43,1471.50,1471.50,1470.75,1471.00,64,0
07/24/2000,08:44,1470.75,1471.00,1470.25,1470.75,101,0
07/24/2000,08:45,1471.00,1471.75,1470.75,1471.75,65,0
07/24/2000,08:46,1471.75,1472.00,1470.25,1470.50,85,0
07/24/2000,08:47,1470.50,1471.25,1469.75,1469.75,76,0
07/24/2000,08:48,1470.00,1470.25,1469.75,1469.75,62,0
07/24/2000,08:49,1470.00,1470.50,1469.75,1470.00,48,0
07/24/2000,08:50,1470.00,1471.25,1469.75,1471.25,62,0
07/24/2000,08:51,1471.00,1472.00,1470.75,1471.75,53,0
07/24/2000,08:52,1471.75,1472.25,1471.50,1472.25,64,0
07/24/2000,08:53,1472.25,1472.75,1471.75,1472.75,65,0
07/24/2000,08:54,1472.75,1473.50,1472.75,1473.50,77,0
07/24/2000,08:55,1473.50,1474.25,1473.25,1474.00,82,0
07/24/2000,08:56,1474.00,1474.75,1473.75,1474.50,80,0
07/24/2000,08:57,1474.50,1475.25,1474.00,1474.75,115,0
07/24/2000,08:58,1474.75,1474.75,1473.50,1474.00,99,0
07/24/2000,08:59,1474.00,1474.25,1473.75,1474.00,46,0
07/24/2000,09:00,1474.00,1475.50,1474.00,1475.00,86,0
07/24/2000,09:01,1475.00,1475.25,1474.50,1475.00,68,0
07/24/2000,09:02,1474.75,1475.50,1474.25,1475.00,67,0
07/24/2000,09:03,1475.25,1476.00,1475.00,1475.25,101,0
07/24/2000,09:04,1475.00,1475.50,1474.50,1474.50,73,0
07/24/2000,09:05,1474.50,1474.75,1474.00,1474.25,68,0
07/24/2000,09:06,1474.00,1474.50,1473.75,1474.25,59,0
07/24/2000,09:07,1474.25,1476.00,1474.25,1476.00,74,0
07/24/2000,09:08,1476.00,1477.25,1475.75,1476.25,161,0
07/24/2000,09:09,1476.25,1476.50,1475.75,1476.00,66,0
07/24/2000,09:10,1476.00,1476.75,1476.00,1476.50,50,0
07/24/2000,09:11,1476.75,1477.25,1476.25,1476.75,66,0
07/24/2000,09:12,1476.50,1478.00,1476.50,1478.00,85,0
07/24/2000,09:13,1478.00,1478.25,1477.25,1477.50,81,0
07/24/2000,09:14,1477.75,1477.75,1476.50,1476.75,70,0
07/24/2000,09:15,1476.75,1477.25,1476.50,1477.25,66,0
07/24/2000,09:16,1477.00,1478.25,1477.00,1478.00,59,0
07/24/2000,09:17,1478.00,1479.75,1478.00,1479.00,109,0
07/24/2000,09:18,1479.00,1479.25,1478.25,1478.50,79,0
07/24/2000,09:19,1478.50,1478.50,1477.75,1478.00,72,0
07/24/2000,09:20,1477.75,1478.50,1477.75,1478.50,62,0
07/24/2000,09:21,1478.50,1479.00,1478.25,1478.75,42,0
07/24/2000,09:22,1478.75,1478.75,1477.50,1478.50,84,0
07/24/2000,09:23,1478.25,1478.50,1477.50,1478.00,85,0
07/24/2000,09:24,1478.00,1478.00,1477.50,1477.75,73,0
07/24/2000,09:25,1477.75,1478.25,1477.25,1477.25,58,0
07/24/2000,09:26,1477.50,1478.25,1477.25,1478.25,61,0
07/24/2000,09:27,1478.00,1478.75,1477.75,1478.75,50,0
07/24/2000,09:28,1478.75,1479.00,1478.25,1478.25,46,0
07/24/2000,09:29,1478.25,1478.25,1477.00,1477.00,92,0
07/24/2000,09:30,1477.25,1477.75,1477.00,1477.50,40,0
07/24/2000,09:31,1477.50,1478.75,1477.50,1478.50,47,0
07/24/2000,09:32,1478.50,1478.75,1477.75,1478.25,51,0
07/24/2000,09:33,1478.00,1478.25,1477.25,1477.50,38,0
07/24/2000,09:34,1477.50,1478.25,1477.25,1478.00,51,0
07/24/2000,09:35,1478.00,1478.00,1477.25,1477.50,37,0
07/24/2000,09:36,1477.25,1477.50,1477.00,1477.25,50,0
07/24/2000,09:37,1477.25,1477.50,1477.00,1477.50,48,0
07/24/2000,09:38,1477.50,1478.00,1477.50,1478.00,29,0
07/24/2000,09:39,1478.25,1478.50,1478.00,1478.00,33,0
07/24/2000,09:40,1478.25,1478.50,1477.50,1477.75,47,0
07/24/2000,09:41,1477.75,1478.25,1477.50,1477.50,39,0
07/24/2000,09:42,1477.75,1477.75,1477.00,1477.25,48,0
07/24/2000,09:43,1477.00,1477.25,1476.50,1476.75,66,0
07/24/2000,09:44,1476.75,1477.25,1476.75,1477.25,45,0
07/24/2000,09:45,1477.25,1477.75,1477.00,1477.75,49,0
07/24/2000,09:46,1477.75,1478.25,1477.50,1477.50,47,0
07/24/2000,09:47,1477.50,1477.75,1477.25,1477.50,44,0
07/24/2000,09:48,1477.50,1478.00,1477.25,1477.75,33,0
07/24/2000,09:49,1478.00,1479.75,1477.50,1479.75,101,0
07/24/2000,09:50,1479.50,1480.25,1479.00,1479.50,129,0
07/24/2000,09:51,1479.50,1479.75,1479.00,1479.00,53,0
07/24/2000,09:52,1479.25,1479.25,1478.25,1478.25,83,0
07/24/2000,09:53,1478.50,1478.50,1477.75,1478.00,52,0
07/24/2000,09:54,1478.00,1478.00,1477.25,1477.50,51,0
07/24/2000,09:55,1477.50,1478.25,1477.50,1478.00,54,0
07/24/2000,09:56,1478.00,1478.75,1477.75,1478.75,47,0
07/24/2000,09:57,1478.50,1478.50,1477.25,1477.50,74,0
07/24/2000,09:58,1477.50,1477.50,1476.25,1476.75,110,0
07/24/2000,09:59,1476.75,1476.75,1476.25,1476.25,73,0
07/24/2000,10:00,1476.50,1476.75,1476.25,1476.50,35,0
07/24/2000,10:01,1476.75,1477.00,1476.50,1476.75,38,0
07/24/2000,10:02,1476.75,1476.75,1475.50,1476.00,102,0
07/24/2000,10:03,1476.25,1476.25,1475.50,1475.50,45,0
07/24/2000,10:04,1475.50,1475.75,1475.00,1475.50,87,0
07/24/2000,10:05,1475.50,1476.25,1475.25,1475.75,57,0
07/24/2000,10:06,1476.00,1476.25,1475.75,1476.25,30,0
07/24/2000,10:07,1476.50,1476.50,1475.75,1475.75,47,0
07/24/2000,10:08,1475.75,1476.00,1475.00,1475.25,62,0
07/24/2000,10:09,1475.25,1475.50,1474.75,1474.75,66,0
07/24/2000,10:10,1474.75,1475.75,1474.75,1475.50,33,0
07/24/2000,10:11,1475.25,1475.75,1475.00,1475.25,34,0
07/24/2000,10:12,1475.25,1475.25,1474.00,1474.25,92,0
07/24/2000,10:13,1474.25,1474.25,1473.75,1474.00,95,0
07/24/2000,10:14,1474.25,1474.25,1473.75,1474.00,65,0
07/24/2000,10:15,1474.25,1474.75,1474.00,1474.50,48,0
07/24/2000,10:16,1474.75,1475.25,1474.25,1475.25,53,0
07/24/2000,10:17,1475.25,1475.25,1475.00,1475.25,36,0
07/24/2000,10:18,1475.25,1475.25,1474.50,1474.50,46,0
07/24/2000,10:19,1474.50,1475.25,1474.50,1475.00,47,0
07/24/2000,10:20,1475.00,1475.00,1474.25,1474.75,42,0
07/24/2000,10:21,1474.50,1475.25,1474.25,1475.25,34,0
07/24/2000,10:22,1475.25,1475.25,1474.00,1474.75,52,0
07/24/2000,10:23,1475.00,1475.75,1475.00,1475.25,47,0
07/24/2000,10:24,1475.25,1475.50,1475.00,1475.50,38,0
07/24/2000,10:25,1475.25,1475.50,1475.25,1475.25,32,0
07/24/2000,10:26,1475.50,1475.75,1475.00,1475.50,46,0
07/24/2000,10:27,1475.50,1475.50,1474.75,1475.00,27,0
07/24/2000,10:28,1475.00,1475.50,1474.75,1475.00,23,0
07/24/2000,10:29,1475.00,1475.00,1474.75,1475.00,26,0
07/24/2000,10:30,1475.00,1475.75,1475.00,1475.75,48,0
07/24/2000,10:31,1475.50,1476.50,1475.50,1476.25,81,0
07/24/2000,10:32,1476.25,1476.50,1475.50,1475.75,54,0
07/24/2000,10:33,1476.00,1476.00,1475.75,1475.75,21,0
07/24/2000,10:34,1475.75,1476.00,1475.75,1475.75,15,0
07/24/2000,10:35,1475.75,1476.25,1475.25,1476.25,27,0
07/24/2000,10:36,1476.00,1476.75,1476.00,1476.50,46,0
07/24/2000,10:37,1476.75,1477.00,1476.25,1476.75,31,0
07/24/2000,10:38,1476.75,1477.75,1476.75,1477.25,86,0
07/24/2000,10:39,1477.00,1477.25,1476.75,1477.00,36,0
07/24/2000,10:40,1477.00,1477.25,1477.00,1477.00,18,0
07/24/2000,10:41,1477.00,1477.25,1477.00,1477.25,35,0
07/24/2000,10:42,1477.25,1477.75,1477.25,1477.50,26,0
07/24/2000,10:43,1477.50,1477.75,1477.00,1477.25,46,0
07/24/2000,10:44,1477.25,1477.50,1477.00,1477.25,23,0
07/24/2000,10:45,1477.25,1477.25,1476.75,1477.00,20,0
07/24/2000,10:46,1476.75,1476.75,1476.50,1476.75,35,0
07/24/2000,10:47,1476.75,1476.75,1476.50,1476.50,22,0
07/24/2000,10:48,1476.75,1477.00,1476.25,1476.50,33,0
07/24/2000,10:49,1476.25,1476.50,1476.00,1476.00,45,0
07/24/2000,10:50,1476.00,1476.25,1476.00,1476.00,23,0
07/24/2000,10:51,1476.25,1476.75,1476.00,1476.50,20,0
07/24/2000,10:52,1476.75,1477.00,1476.50,1476.75,19,0
07/24/2000,10:53,1476.75,1477.25,1476.50,1477.25,29,0
07/24/2000,10:54,1477.00,1477.00,1476.50,1476.75,38,0
07/24/2000,10:55,1476.75,1476.75,1476.50,1476.50,18,0
07/24/2000,10:56,1476.50,1476.75,1475.75,1476.00,41,0
07/24/2000,10:57,1476.00,1476.00,1475.75,1476.00,23,0
07/24/2000,10:58,1476.00,1476.50,1475.75,1475.75,28,0
07/24/2000,10:59,1475.75,1476.00,1475.25,1475.25,57,0
07/24/2000,11:00,1475.50,1475.50,1475.00,1475.25,59,0
07/24/2000,11:01,1475.25,1475.25,1474.75,1474.75,58,0
07/24/2000,11:02,1474.75,1474.75,1474.00,1474.50,83,0
07/24/2000,11:03,1474.50,1474.75,1474.25,1474.50,40,0
07/24/2000,11:04,1474.50,1474.50,1474.00,1474.25,51,0
07/24/2000,11:05,1474.25,1474.50,1474.00,1474.50,30,0
07/24/2000,11:06,1474.25,1474.75,1474.25,1474.50,28,0
07/24/2000,11:07,1474.75,1474.75,1474.25,1474.25,38,0
07/24/2000,11:08,1474.25,1474.25,1473.50,1473.75,69,0
07/24/2000,11:09,1473.75,1474.00,1473.50,1473.75,44,0
07/24/2000,11:10,1473.75,1474.00,1473.25,1473.25,57,0
07/24/2000,11:11,1473.25,1473.25,1472.25,1472.25,85,0
07/24/2000,11:12,1472.25,1472.50,1472.00,1472.50,44,0
07/24/2000,11:13,1472.50,1473.25,1472.50,1472.75,40,0
07/24/2000,11:14,1473.00,1473.00,1472.25,1472.25,39,0
07/24/2000,11:15,1472.00,1472.50,1472.00,1472.50,33,0
07/24/2000,11:16,1472.25,1472.75,1472.25,1472.50,25,0
07/24/2000,11:17,1472.75,1473.00,1472.50,1472.75,45,0
07/24/2000,11:18,1472.75,1473.00,1472.50,1473.00,21,0
07/24/2000,11:19,1473.00,1473.50,1473.00,1473.25,31,0
07/24/2000,11:20,1473.25,1473.50,1473.25,1473.25,27,0
07/24/2000,11:21,1473.25,1473.50,1473.00,1473.00,18,0
07/24/2000,11:22,1473.00,1473.25,1471.75,1472.00,48,0
07/24/2000,11:23,1472.25,1472.25,1472.00,1472.00,25,0
07/24/2000,11:24,1472.25,1472.50,1472.00,1472.25,29,0
07/24/2000,11:25,1472.25,1473.25,1472.00,1473.25,27,0
07/24/2000,11:26,1473.00,1473.25,1472.25,1472.25,43,0
07/24/2000,11:27,1472.25,1472.25,1471.75,1472.00,29,0
07/24/2000,11:28,1472.25,1472.50,1472.25,1472.25,14,0
07/24/2000,11:29,1472.25,1472.50,1472.00,1472.50,18,0
07/24/2000,11:30,1472.25,1472.50,1472.25,1472.50,14,0
07/24/2000,11:31,1472.25,1472.25,1471.25,1471.25,41,0
07/24/2000,11:32,1471.25,1471.50,1470.75,1471.25,69,0
07/24/2000,11:33,1471.00,1471.25,1470.75,1470.75,37,0
07/24/2000,11:34,1470.75,1471.25,1470.50,1470.50,50,0
07/24/2000,11:35,1470.50,1471.25,1470.50,1471.00,37,0
07/24/2000,11:36,1471.00,1471.00,1470.25,1470.50,26,0
07/24/2000,11:37,1470.50,1470.50,1470.25,1470.25,24,0
07/24/2000,11:38,1470.25,1470.25,1469.75,1470.00,26,0
07/24/2000,11:39,1470.00,1470.25,1468.50,1468.75,130,0
07/24/2000,11:40,1468.50,1469.25,1468.00,1468.25,61,0
07/24/2000,11:41,1468.25,1468.50,1467.25,1467.50,77,0
07/24/2000,11:42,1467.50,1468.25,1467.50,1467.50,65,0
07/24/2000,11:43,1467.75,1467.75,1467.00,1467.25,63,0
07/24/2000,11:44,1467.00,1467.25,1466.50,1466.75,89,0
07/24/2000,11:45,1466.75,1466.75,1465.25,1465.75,98,0
07/24/2000,11:46,1465.75,1467.50,1465.75,1467.25,76,0
07/24/2000,11:47,1467.00,1467.25,1466.75,1467.25,41,0
07/24/2000,11:48,1467.25,1467.75,1467.00,1467.00,48,0
07/24/2000,11:49,1467.25,1467.25,1466.50,1467.00,55,0
07/24/2000,11:50,1467.00,1467.25,1466.50,1467.00,39,0
07/24/2000,11:51,1467.00,1467.00,1466.50,1466.50,26,0
07/24/2000,11:52,1466.75,1467.00,1466.50,1467.00,22,0
07/24/2000,11:53,1467.00,1468.00,1467.00,1467.50,48,0
07/24/2000,11:54,1467.50,1467.75,1467.25,1467.75,31,0
07/24/2000,11:55,1467.75,1467.75,1467.00,1467.50,40,0
07/24/2000,11:56,1467.75,1467.75,1467.25,1467.25,17,0
07/24/2000,11:57,1467.25,1467.75,1467.00,1467.75,29,0
07/24/2000,11:58,1468.00,1468.25,1467.75,1468.00,43,0
07/24/2000,11:59,1468.00,1468.25,1467.75,1467.75,27,0
07/24/2000,12:00,1467.75,1467.75,1467.25,1467.50,29,0
07/24/2000,12:01,1467.50,1467.75,1467.25,1467.50,23,0
07/24/2000,12:02,1467.75,1467.75,1467.50,1467.50,21,0
07/24/2000,12:03,1467.75,1467.75,1467.00,1467.00,20,0
07/24/2000,12:04,1467.00,1467.25,1466.75,1467.00,24,0
07/24/2000,12:05,1467.00,1467.00,1466.50,1466.50,37,0
07/24/2000,12:06,1466.75,1467.25,1466.50,1467.00,41,0
07/24/2000,12:07,1467.00,1467.00,1466.00,1466.25,48,0
07/24/2000,12:08,1466.25,1466.75,1466.00,1466.75,34,0
07/24/2000,12:09,1466.50,1466.50,1466.00,1466.00,28,0
07/24/2000,12:10,1466.00,1466.00,1465.25,1465.50,63,0
07/24/2000,12:11,1465.50,1465.75,1465.25,1465.50,41,0
07/24/2000,12:12,1465.25,1465.50,1464.75,1465.25,48,0
07/24/2000,12:13,1465.25,1465.50,1465.00,1465.25,61,0
07/24/2000,12:14,1465.25,1466.50,1465.25,1466.25,74,0
07/24/2000,12:15,1466.25,1466.75,1466.25,1466.50,49,0
07/24/2000,12:16,1466.75,1467.00,1466.25,1466.75,38,0
07/24/2000,12:17,1466.50,1466.50,1466.00,1466.25,40,0
07/24/2000,12:18,1466.00,1466.25,1465.75,1466.00,25,0
07/24/2000,12:19,1465.75,1466.00,1465.50,1465.50,26,0
07/24/2000,12:20,1465.50,1465.50,1464.25,1464.50,90,0
07/24/2000,12:21,1464.25,1465.00,1464.25,1464.75,53,0
07/24/2000,12:22,1464.75,1465.25,1464.50,1465.25,35,0
07/24/2000,12:23,1465.25,1465.75,1465.25,1465.50,29,0
07/24/2000,12:24,1465.50,1465.75,1465.25,1465.50,29,0
07/24/2000,12:25,1465.50,1466.25,1465.50,1466.00,28,0
07/24/2000,12:26,1466.00,1466.25,1466.00,1466.00,27,0
07/24/2000,12:27,1466.25,1466.25,1466.00,1466.25,19,0
07/24/2000,12:28,1466.00,1466.25,1465.25,1465.50,32,0
07/24/2000,12:29,1465.75,1466.00,1465.50,1466.00,23,0
07/24/2000,12:30,1465.75,1467.25,1465.75,1467.00,61,0
07/24/2000,12:31,1467.00,1467.75,1467.00,1467.75,59,0
07/24/2000,12:32,1467.50,1468.00,1467.00,1467.25,67,0
07/24/2000,12:33,1467.25,1468.25,1467.25,1467.75,52,0
07/24/2000,12:34,1468.00,1468.00,1467.50,1467.50,33,0
07/24/2000,12:35,1467.50,1467.75,1466.75,1467.00,51,0
07/24/2000,12:36,1467.00,1467.25,1466.00,1466.00,54,0
07/24/2000,12:37,1466.25,1466.50,1465.75,1466.25,71,0
07/24/2000,12:38,1466.25,1466.25,1465.50,1465.50,52,0
07/24/2000,12:39,1465.50,1466.25,1465.25,1466.25,44,0
07/24/2000,12:40,1466.25,1466.50,1465.75,1466.25,39,0
07/24/2000,12:41,1466.25,1466.25,1465.75,1466.00,29,0
07/24/2000,12:42,1466.00,1466.25,1465.75,1466.25,21,0
07/24/2000,12:43,1466.25,1466.25,1465.75,1466.00,26,0
07/24/2000,12:44,1466.00,1466.00,1465.25,1465.25,31,0
07/24/2000,12:45,1465.25,1465.50,1464.50,1464.50,80,0
07/24/2000,12:46,1464.25,1464.75,1464.25,1464.75,55,0
07/24/2000,12:47,1464.75,1465.00,1464.00,1464.00,51,0
07/24/2000,12:48,1464.25,1464.25,1463.00,1463.00,99,0
07/24/2000,12:49,1463.00,1463.50,1462.75,1463.25,80,0
07/24/2000,12:50,1463.25,1463.25,1462.50,1463.00,67,0
07/24/2000,12:51,1463.25,1464.00,1463.00,1464.00,51,0
07/24/2000,12:52,1463.75,1464.50,1463.75,1464.00,38,0
07/24/2000,12:53,1463.75,1464.00,1463.50,1463.75,35,0
07/24/2000,12:54,1463.75,1463.75,1461.75,1461.75,85,0
07/24/2000,12:55,1461.75,1462.25,1461.00,1461.50,117,0
07/24/2000,12:56,1461.50,1462.75,1461.25,1462.50,59,0
07/24/2000,12:57,1462.50,1463.00,1462.00,1462.75,65,0
07/24/2000,12:58,1462.50,1462.75,1462.25,1462.75,25,0
07/24/2000,12:59,1462.50,1462.50,1462.25,1462.25,22,0
07/24/2000,13:00,1462.25,1462.25,1462.00,1462.00,27,0
07/24/2000,13:01,1462.25,1462.25,1461.25,1461.25,37,0
07/24/2000,13:02,1461.50,1461.75,1461.00,1461.50,67,0
07/24/2000,13:03,1461.75,1462.25,1461.50,1462.25,48,0
07/24/2000,13:04,1462.25,1462.75,1462.25,1462.50,60,0
07/24/2000,13:05,1462.25,1462.25,1461.50,1462.00,57,0
07/24/2000,13:06,1462.25,1463.25,1462.25,1463.00,69,0
07/24/2000,13:07,1463.00,1463.00,1462.25,1462.50,28,0
07/24/2000,13:08,1462.50,1464.00,1462.50,1463.75,44,0
07/24/2000,13:09,1463.50,1464.00,1463.50,1463.75,66,0
07/24/2000,13:10,1463.75,1464.00,1463.50,1463.50,47,0
07/24/2000,13:11,1463.50,1463.75,1463.25,1463.75,52,0
07/24/2000,13:12,1463.50,1464.00,1463.25,1464.00,48,0
07/24/2000,13:13,1463.75,1464.75,1463.75,1464.75,72,0
07/24/2000,13:14,1464.75,1465.75,1464.75,1465.50,114,0
07/24/2000,13:15,1465.50,1465.75,1464.50,1464.75,56,0
07/24/2000,13:16,1465.00,1465.25,1464.75,1465.00,34,0
07/24/2000,13:17,1464.75,1465.50,1464.75,1465.50,50,0
07/24/2000,13:18,1465.25,1465.25,1464.75,1465.25,47,0
07/24/2000,13:19,1465.25,1465.75,1465.00,1465.50,39,0
07/24/2000,13:20,1465.50,1466.50,1465.50,1465.75,74,0
07/24/2000,13:21,1465.50,1465.75,1465.25,1465.25,56,0
07/24/2000,13:22,1465.50,1465.50,1464.25,1464.25,96,0
07/24/2000,13:23,1464.25,1464.50,1464.00,1464.25,60,0
07/24/2000,13:24,1464.50,1465.00,1463.50,1463.75,69,0
07/24/2000,13:25,1463.75,1464.00,1463.25,1463.50,78,0
07/24/2000,13:26,1463.50,1463.75,1463.25,1463.75,40,0
07/24/2000,13:27,1463.75,1465.00,1463.75,1464.75,64,0
07/24/2000,13:28,1464.50,1465.00,1464.50,1464.50,23,0
07/24/2000,13:29,1464.50,1464.50,1464.00,1464.00,18,0
07/24/2000,13:30,1464.00,1464.75,1463.75,1464.75,34,0
07/24/2000,13:31,1464.75,1465.00,1464.75,1464.75,31,0
07/24/2000,13:32,1464.75,1465.00,1464.25,1464.25,40,0
07/24/2000,13:33,1464.50,1464.50,1464.00,1464.25,30,0
07/24/2000,13:34,1464.25,1465.00,1464.25,1464.75,36,0
07/24/2000,13:35,1464.50,1465.00,1464.50,1465.00,28,0
07/24/2000,13:36,1465.00,1465.00,1464.25,1464.75,35,0
07/24/2000,13:37,1465.00,1466.00,1464.75,1465.75,71,0
07/24/2000,13:38,1465.75,1465.75,1464.50,1464.50,49,0
07/24/2000,13:39,1464.75,1465.25,1464.50,1465.00,43,0
07/24/2000,13:40,1465.25,1465.75,1465.00,1465.25,25,0
07/24/2000,13:41,1465.50,1465.50,1464.50,1464.75,40,0
07/24/2000,13:42,1464.75,1465.75,1464.75,1465.25,43,0
07/24/2000,13:43,1465.00,1465.50,1464.75,1465.25,31,0
07/24/2000,13:44,1465.25,1465.25,1464.75,1464.75,19,0
07/24/2000,13:45,1464.50,1464.75,1464.25,1464.75,27,0
07/24/2000,13:46,1464.50,1464.50,1464.25,1464.50,35,0
07/24/2000,13:47,1464.50,1464.75,1463.00,1463.25,92,0
07/24/2000,13:48,1463.50,1463.75,1463.00,1463.75,56,0
07/24/2000,13:49,1463.75,1463.75,1462.25,1462.25,93,0
07/24/2000,13:50,1462.25,1462.50,1461.25,1461.75,100,0
07/24/2000,13:51,1461.75,1462.00,1461.25,1462.00,65,0
07/24/2000,13:52,1461.75,1462.50,1460.75,1462.00,110,0
07/24/2000,13:53,1461.75,1462.50,1461.75,1462.50,47,0
07/24/2000,13:54,1462.50,1462.75,1461.75,1462.75,52,0
07/24/2000,13:55,1462.50,1462.75,1461.75,1461.75,54,0
07/24/2000,13:56,1461.75,1462.00,1461.25,1461.50,52,0
07/24/2000,13:57,1461.50,1461.50,1460.50,1461.00,119,0
07/24/2000,13:58,1461.00,1462.00,1460.75,1461.75,76,0
07/24/2000,13:59,1462.00,1462.25,1461.50,1461.75,56,0
07/24/2000,14:00,1461.75,1461.75,1460.75,1461.25,50,0
07/24/2000,14:01,1460.75,1462.50,1460.75,1462.00,64,0
07/24/2000,14:02,1461.75,1462.25,1460.75,1462.00,78,0
07/24/2000,14:03,1462.00,1462.25,1460.50,1460.50,89,0
07/24/2000,14:04,1460.50,1460.75,1460.00,1460.00,107,0
07/24/2000,14:05,1460.25,1460.75,1459.50,1459.75,95,0
07/24/2000,14:06,1459.75,1460.00,1459.00,1459.75,115,0
07/24/2000,14:07,1460.00,1460.50,1459.50,1459.75,102,0
07/24/2000,14:08,1459.50,1459.75,1459.00,1459.25,68,0
07/24/2000,14:09,1459.25,1459.50,1459.00,1459.00,63,0
07/24/2000,14:10,1459.25,1459.25,1458.50,1459.25,70,0
07/24/2000,14:11,1459.25,1460.00,1459.00,1459.75,79,0
07/24/2000,14:12,1459.75,1460.25,1459.50,1459.50,51,0
07/24/2000,14:13,1459.75,1459.75,1458.75,1459.00,50,0
07/24/2000,14:14,1458.75,1459.50,1458.00,1458.50,56,0
07/24/2000,14:15,1458.50,1458.50,1457.75,1458.25,73,0
07/24/2000,14:16,1458.25,1459.50,1458.00,1459.00,79,0
07/24/2000,14:17,1458.75,1459.00,1458.25,1458.75,95,0
07/24/2000,14:18,1459.00,1459.25,1458.75,1459.25,49,0
07/24/2000,14:19,1459.25,1459.75,1459.25,1459.75,61,0
07/24/2000,14:20,1459.75,1460.00,1459.50,1459.75,63,0
07/24/2000,14:21,1459.75,1460.75,1459.50,1460.00,76,0
07/24/2000,14:22,1460.25,1461.00,1460.25,1461.00,48,0
07/24/2000,14:23,1460.50,1460.75,1459.75,1460.00,57,0
07/24/2000,14:24,1460.00,1461.75,1459.75,1461.75,61,0
07/24/2000,14:25,1461.50,1462.25,1461.25,1462.25,89,0
07/24/2000,14:26,1462.00,1462.25,1460.75,1460.75,57,0
07/24/2000,14:27,1460.75,1462.00,1460.75,1461.25,41,0
07/24/2000,14:28,1461.25,1461.25,1460.75,1461.25,33,0
07/24/2000,14:29,1461.00,1461.75,1461.00,1461.50,39,0
07/24/2000,14:30,1461.25,1461.75,1460.00,1460.00,85,0
07/24/2000,14:31,1460.25,1460.50,1459.50,1460.00,82,0
07/24/2000,14:32,1459.75,1460.00,1458.75,1459.00,65,0
07/24/2000,14:33,1459.00,1459.25,1458.50,1459.00,83,0
07/24/2000,14:34,1459.00,1459.75,1458.75,1459.50,68,0
07/24/2000,14:35,1459.25,1459.75,1458.75,1458.75,46,0
07/24/2000,14:36,1458.75,1458.75,1458.25,1458.50,60,0
07/24/2000,14:37,1458.50,1459.25,1458.50,1459.00,40,0
07/24/2000,14:38,1458.75,1459.00,1457.25,1458.50,99,0
07/24/2000,14:39,1458.25,1458.50,1457.75,1458.00,47,0
07/24/2000,14:40,1458.25,1459.25,1457.75,1459.25,62,0
07/24/2000,14:41,1459.00,1459.50,1458.75,1459.00,60,0
07/24/2000,14:42,1459.00,1459.00,1457.00,1458.00,110,0
07/24/2000,14:43,1457.75,1458.25,1457.50,1458.25,59,0
07/24/2000,14:44,1458.25,1458.50,1458.00,1458.50,34,0
07/24/2000,14:45,1458.25,1458.50,1457.50,1457.50,58,0
07/24/2000,14:46,1457.75,1458.25,1457.25,1457.75,55,0
07/24/2000,14:47,1457.75,1459.00,1457.75,1458.50,67,0
07/24/2000,14:48,1458.50,1458.75,1458.00,1458.50,46,0
07/24/2000,14:49,1458.50,1459.00,1458.25,1458.75,55,0
07/24/2000,14:50,1458.75,1459.25,1458.50,1459.00,57,0
07/24/2000,14:51,1459.00,1459.25,1458.25,1458.25,53,0
07/24/2000,14:52,1458.50,1459.00,1458.25,1459.00,58,0
07/24/2000,14:53,1458.75,1460.50,1458.75,1460.25,66,0
07/24/2000,14:54,1460.00,1460.75,1459.75,1460.50,73,0
07/24/2000,14:55,1460.50,1461.50,1460.50,1461.00,59,0
07/24/2000,14:56,1461.00,1461.25,1460.50,1460.75,54,0
07/24/2000,14:57,1460.75,1460.75,1460.00,1460.25,57,0
07/24/2000,14:58,1460.25,1460.50,1459.75,1459.75,63,0
07/24/2000,14:59,1459.50,1459.75,1459.00,1459.00,55,0
07/24/2000,15:00,1459.00,1459.00,1457.75,1458.00,105,0
07/24/2000,15:01,1458.00,1459.50,1457.50,1459.50,65,0
07/24/2000,15:02,1459.75,1460.00,1459.25,1459.75,31,0
07/24/2000,15:03,1459.75,1459.75,1458.25,1459.00,34,0
07/24/2000,15:04,1458.75,1458.75,1458.25,1458.75,23,0
07/24/2000,15:05,1459.00,1459.25,1458.75,1458.75,14,0
07/24/2000,15:06,1458.75,1458.75,1458.25,1458.50,21,0
07/24/2000,15:07,1458.50,1459.50,1458.25,1459.50,33,0
07/24/2000,15:08,1459.75,1460.00,1459.00,1459.25,30,0
07/24/2000,15:09,1459.25,1460.00,1459.25,1459.75,34,0
07/24/2000,15:10,1459.50,1459.75,1459.25,1459.50,27,0
07/24/2000,15:11,1459.25,1459.50,1458.75,1459.25,46,0
07/24/2000,15:12,1459.25,1459.25,1458.50,1458.50,32,0
07/24/2000,15:13,1458.50,1459.75,1458.50,1459.50,39,0
07/24/2000,15:14,1459.75,1461.25,1459.50,1460.75,81,0
07/24/2000,15:15,1461.00,1461.75,1460.50,1461.50,92,0
07/25/2000,00:02,1462.75,1462.75,1462.75,1462.75,1,0
07/25/2000,00:12,1462.75,1462.75,1462.75,1462.75,1,0
07/25/2000,00:18,1462.25,1462.25,1462.25,1462.25,1,0
07/25/2000,00:20,1462.25,1462.25,1462.25,1462.25,1,0
07/25/2000,00:42,1462.75,1462.75,1462.75,1462.75,1,0
07/25/2000,00:57,1462.75,1462.75,1462.75,1462.75,1,0
07/25/2000,01:09,1463.00,1463.00,1463.00,1463.00,1,0
07/25/2000,01:14,1463.00,1463.50,1463.00,1463.50,2,0
07/25/2000,01:17,1463.50,1463.50,1463.50,1463.50,1,0
07/25/2000,01:20,1463.00,1463.00,1463.00,1463.00,1,0
07/25/2000,01:21,1463.50,1463.50,1463.50,1463.50,1,0
07/25/2000,01:22,1463.75,1463.75,1463.75,1463.75,2,0
07/25/2000,01:23,1463.75,1463.75,1463.75,1463.75,1,0
07/25/2000,01:24,1463.50,1463.50,1463.50,1463.50,1,0
07/25/2000,01:26,1463.75,1463.75,1463.75,1463.75,2,0
07/25/2000,01:38,1463.50,1463.50,1463.50,1463.50,1,0
07/25/2000,01:45,1463.00,1463.00,1463.00,1463.00,1,0
07/25/2000,01:47,1463.25,1463.25,1463.25,1463.25,1,0
07/25/2000,01:53,1463.25,1463.25,1463.25,1463.25,1,0
07/25/2000,01:58,1463.75,1463.75,1463.75,1463.75,1,0
07/25/2000,01:59,1463.75,1464.50,1463.75,1464.50,6,0
07/25/2000,02:11,1464.25,1464.25,1464.25,1464.25,3,0
07/25/2000,02:12,1464.50,1464.50,1464.50,1464.50,1,0
07/25/2000,02:14,1464.75,1464.75,1464.75,1464.75,3,0
07/25/2000,02:16,1464.75,1464.75,1464.75,1464.75,2,0
07/25/2000,02:17,1464.50,1464.50,1464.50,1464.50,1,0
07/25/2000,02:18,1464.50,1464.50,1464.50,1464.50,1,0
07/25/2000,02:22,1464.50,1464.50,1464.50,1464.50,2,0
07/25/2000,02:23,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,02:26,1464.75,1465.25,1464.75,1465.00,4,0
07/25/2000,02:27,1465.25,1465.25,1465.00,1465.00,2,0
07/25/2000,02:28,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,02:29,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,02:31,1465.00,1465.00,1464.75,1464.75,2,0
07/25/2000,02:32,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,02:35,1465.00,1465.00,1465.00,1465.00,1,0
07/25/2000,02:43,1464.75,1464.75,1464.75,1464.75,2,0
07/25/2000,02:44,1464.75,1464.75,1464.50,1464.50,3,0
07/25/2000,02:45,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,02:46,1464.50,1464.50,1464.50,1464.50,1,0
07/25/2000,02:48,1464.75,1464.75,1464.75,1464.75,2,0
07/25/2000,02:49,1465.00,1465.25,1465.00,1465.25,2,0
07/25/2000,02:51,1465.00,1465.00,1465.00,1465.00,1,0
07/25/2000,02:52,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,02:53,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,02:54,1464.75,1464.75,1464.50,1464.50,2,0
07/25/2000,02:57,1464.25,1464.25,1464.25,1464.25,2,0
07/25/2000,02:59,1464.00,1464.25,1464.00,1464.25,2,0
07/25/2000,03:00,1464.25,1464.25,1464.25,1464.25,2,0
07/25/2000,03:01,1464.25,1464.25,1464.25,1464.25,1,0
07/25/2000,03:03,1464.25,1464.25,1464.25,1464.25,1,0
07/25/2000,03:04,1463.75,1463.75,1463.75,1463.75,1,0
07/25/2000,03:05,1463.50,1463.50,1463.50,1463.50,1,0
07/25/2000,03:06,1463.25,1463.25,1463.25,1463.25,3,0
07/25/2000,03:07,1463.50,1463.50,1463.50,1463.50,1,0
07/25/2000,03:08,1464.00,1464.00,1464.00,1464.00,1,0
07/25/2000,03:13,1463.75,1464.00,1463.75,1464.00,2,0
07/25/2000,03:15,1463.75,1463.75,1463.75,1463.75,1,0
07/25/2000,03:33,1464.00,1464.25,1464.00,1464.25,2,0
07/25/2000,03:39,1464.25,1464.25,1464.25,1464.25,1,0
07/25/2000,03:41,1464.25,1464.25,1464.25,1464.25,1,0
07/25/2000,03:42,1464.00,1464.00,1464.00,1464.00,4,0
07/25/2000,03:43,1464.00,1464.25,1464.00,1464.25,2,0
07/25/2000,03:45,1464.50,1464.50,1464.50,1464.50,2,0
07/25/2000,03:46,1464.50,1464.50,1464.50,1464.50,1,0
07/25/2000,03:47,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,03:48,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,03:52,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,03:54,1465.00,1465.00,1465.00,1465.00,2,0
07/25/2000,03:55,1465.00,1465.00,1465.00,1465.00,1,0
07/25/2000,03:57,1464.75,1465.00,1464.75,1465.00,2,0
07/25/2000,04:02,1465.00,1465.00,1465.00,1465.00,1,0
07/25/2000,04:03,1465.25,1465.25,1465.25,1465.25,1,0
07/25/2000,04:06,1465.25,1465.25,1465.25,1465.25,1,0
07/25/2000,04:08,1465.50,1465.50,1465.50,1465.50,1,0
07/25/2000,04:09,1465.25,1465.25,1465.25,1465.25,1,0
07/25/2000,04:11,1465.25,1465.25,1465.25,1465.25,1,0
07/25/2000,04:13,1465.50,1465.50,1465.50,1465.50,1,0
07/25/2000,04:16,1465.25,1465.25,1465.25,1465.25,1,0
07/25/2000,04:17,1465.50,1465.50,1465.50,1465.50,2,0
07/25/2000,04:20,1465.25,1465.25,1465.25,1465.25,1,0
07/25/2000,04:22,1465.50,1465.75,1465.50,1465.75,2,0
07/25/2000,04:24,1465.75,1465.75,1465.75,1465.75,1,0
07/25/2000,04:27,1465.75,1465.75,1465.75,1465.75,2,0
07/25/2000,04:28,1465.75,1465.75,1465.75,1465.75,1,0
07/25/2000,04:29,1465.50,1465.50,1465.50,1465.50,1,0
07/25/2000,04:30,1465.75,1465.75,1465.75,1465.75,1,0
07/25/2000,04:36,1465.50,1465.50,1465.50,1465.50,1,0
07/25/2000,04:39,1465.75,1465.75,1465.75,1465.75,2,0
07/25/2000,04:40,1465.75,1465.75,1465.75,1465.75,1,0
07/25/2000,04:41,1465.75,1466.00,1465.75,1466.00,2,0
07/25/2000,04:42,1465.75,1465.75,1465.75,1465.75,1,0
07/25/2000,04:46,1465.75,1465.75,1465.75,1465.75,2,0
07/25/2000,04:53,1465.50,1465.50,1465.50,1465.50,1,0
07/25/2000,04:54,1465.50,1465.50,1465.50,1465.50,1,0
07/25/2000,04:56,1465.75,1465.75,1465.75,1465.75,1,0
07/25/2000,05:06,1465.75,1465.75,1465.75,1465.75,1,0
07/25/2000,05:10,1465.75,1465.75,1465.75,1465.75,1,0
07/25/2000,05:18,1465.75,1465.75,1465.75,1465.75,1,0
07/25/2000,05:21,1465.50,1465.50,1465.50,1465.50,1,0
07/25/2000,05:23,1465.25,1465.25,1465.25,1465.25,1,0
07/25/2000,05:26,1465.00,1465.00,1465.00,1465.00,1,0
07/25/2000,05:31,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,05:33,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,05:34,1465.25,1465.25,1465.25,1465.25,1,0
07/25/2000,05:35,1465.00,1465.00,1464.75,1464.75,2,0
07/25/2000,05:36,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,05:37,1464.50,1464.50,1464.50,1464.50,2,0
07/25/2000,05:41,1465.00,1465.00,1465.00,1465.00,1,0
07/25/2000,05:42,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,05:43,1464.50,1464.50,1464.50,1464.50,1,0
07/25/2000,05:45,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,05:53,1465.00,1465.00,1465.00,1465.00,1,0
07/25/2000,05:55,1464.50,1464.50,1464.50,1464.50,1,0
07/25/2000,05:58,1465.00,1465.00,1464.75,1464.75,2,0
07/25/2000,05:59,1464.75,1464.75,1464.75,1464.75,4,0
07/25/2000,06:00,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,06:06,1465.00,1465.00,1465.00,1465.00,1,0
07/25/2000,06:14,1465.25,1465.25,1465.25,1465.25,2,0
07/25/2000,06:16,1465.50,1465.50,1465.50,1465.50,1,0
07/25/2000,06:17,1465.75,1465.75,1465.75,1465.75,1,0
07/25/2000,06:18,1465.75,1465.75,1465.75,1465.75,1,0
07/25/2000,06:20,1465.75,1465.75,1465.75,1465.75,1,0
07/25/2000,06:21,1465.75,1465.75,1465.75,1465.75,2,0
07/25/2000,06:22,1465.75,1465.75,1465.75,1465.75,2,0
07/25/2000,06:23,1465.50,1465.50,1465.50,1465.50,1,0
07/25/2000,06:25,1466.00,1466.00,1466.00,1466.00,6,0
07/25/2000,06:26,1466.00,1466.00,1466.00,1466.00,2,0
07/25/2000,06:28,1466.00,1466.00,1466.00,1466.00,1,0
07/25/2000,06:30,1465.75,1465.75,1465.75,1465.75,1,0
07/25/2000,06:31,1465.75,1465.75,1465.50,1465.50,2,0
07/25/2000,06:32,1465.25,1465.50,1465.25,1465.50,3,0
07/25/2000,06:33,1465.50,1465.50,1465.50,1465.50,3,0
07/25/2000,06:34,1465.25,1465.25,1465.25,1465.25,2,0
07/25/2000,06:35,1465.00,1465.00,1465.00,1465.00,1,0
07/25/2000,06:36,1465.00,1465.00,1465.00,1465.00,1,0
07/25/2000,06:37,1464.75,1465.00,1464.75,1465.00,3,0
07/25/2000,06:40,1465.25,1465.25,1464.75,1464.75,5,0
07/25/2000,06:42,1465.00,1465.50,1465.00,1465.50,3,0
07/25/2000,06:44,1465.25,1465.25,1465.25,1465.25,2,0
07/25/2000,06:45,1465.50,1465.50,1465.00,1465.25,3,0
07/25/2000,06:47,1465.25,1465.25,1465.25,1465.25,2,0
07/25/2000,06:48,1465.75,1465.75,1465.75,1465.75,2,0
07/25/2000,06:49,1465.75,1465.75,1465.75,1465.75,1,0
07/25/2000,06:50,1465.75,1465.75,1465.50,1465.50,2,0
07/25/2000,06:52,1465.75,1465.75,1465.75,1465.75,2,0
07/25/2000,06:53,1465.75,1465.75,1465.50,1465.50,2,0
07/25/2000,06:54,1465.75,1465.75,1465.75,1465.75,2,0
07/25/2000,06:55,1465.50,1466.00,1465.50,1465.50,6,0
07/25/2000,06:56,1465.50,1465.50,1465.25,1465.25,4,0
07/25/2000,06:57,1465.25,1465.25,1464.75,1464.75,5,0
07/25/2000,06:58,1465.25,1465.50,1465.25,1465.50,2,0
07/25/2000,07:01,1465.50,1465.75,1465.50,1465.50,4,0
07/25/2000,07:02,1465.25,1465.25,1464.75,1465.25,7,0
07/25/2000,07:03,1465.00,1465.25,1465.00,1465.25,3,0
07/25/2000,07:04,1464.75,1464.75,1464.75,1464.75,5,0
07/25/2000,07:05,1464.50,1464.50,1464.25,1464.25,4,0
07/25/2000,07:06,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,07:07,1464.75,1465.00,1464.50,1465.00,4,0
07/25/2000,07:08,1465.00,1465.25,1465.00,1465.00,3,0
07/25/2000,07:09,1465.00,1465.25,1465.00,1465.00,7,0
07/25/2000,07:10,1465.00,1465.25,1465.00,1465.25,3,0
07/25/2000,07:11,1465.25,1465.25,1465.25,1465.25,3,0
07/25/2000,07:13,1465.50,1465.50,1465.00,1465.50,6,0
07/25/2000,07:14,1465.50,1465.50,1465.50,1465.50,1,0
07/25/2000,07:15,1465.75,1466.00,1465.75,1466.00,2,0
07/25/2000,07:16,1466.00,1466.00,1465.50,1465.50,5,0
07/25/2000,07:17,1465.75,1465.75,1465.75,1465.75,5,0
07/25/2000,07:18,1465.50,1465.75,1465.25,1465.25,7,0
07/25/2000,07:20,1465.75,1465.75,1465.75,1465.75,1,0
07/25/2000,07:21,1465.50,1465.50,1465.00,1465.00,4,0
07/25/2000,07:22,1464.75,1464.75,1464.75,1464.75,1,0
07/25/2000,07:24,1464.75,1465.25,1464.75,1465.25,5,0
07/25/2000,07:25,1465.25,1465.25,1465.25,1465.25,1,0
07/25/2000,07:26,1465.25,1465.25,1465.25,1465.25,2,0
07/25/2000,07:28,1465.25,1465.50,1465.25,1465.25,3,0
07/25/2000,07:29,1465.00,1465.50,1465.00,1465.25,5,0
07/25/2000,07:32,1465.50,1465.50,1465.50,1465.50,1,0
07/25/2000,07:33,1465.50,1465.75,1465.50,1465.50,7,0
07/25/2000,07:34,1465.75,1466.00,1465.75,1465.75,8,0
07/25/2000,07:35,1465.75,1465.75,1465.75,1465.75,2,0
07/25/2000,07:36,1466.00,1466.00,1466.00,1466.00,1,0
07/25/2000,07:37,1465.75,1466.50,1465.75,1466.25,11,0
07/25/2000,07:38,1466.25,1466.50,1466.00,1466.00,6,0
07/25/2000,07:39,1466.00,1466.00,1465.75,1466.00,9,0
07/25/2000,07:40,1466.00,1466.50,1466.00,1466.25,6,0
07/25/2000,07:41,1466.25,1466.50,1466.00,1466.00,7,0
07/25/2000,07:42,1466.00,1466.25,1466.00,1466.25,6,0
07/25/2000,07:43,1466.25,1466.50,1466.00,1466.25,5,0
07/25/2000,07:44,1466.25,1466.75,1466.25,1466.75,16,0
07/25/2000,07:45,1466.75,1466.75,1466.75,1466.75,3,0
07/25/2000,07:46,1466.75,1467.25,1466.75,1467.25,12,0
07/25/2000,07:47,1467.50,1467.50,1466.75,1467.00,18,0
07/25/2000,07:48,1467.00,1467.25,1466.75,1467.00,13,0
07/25/2000,07:49,1467.00,1467.25,1467.00,1467.00,5,0
07/25/2000,07:50,1467.00,1467.00,1466.50,1466.75,4,0
07/25/2000,07:51,1467.00,1467.00,1467.00,1467.00,3,0
07/25/2000,07:52,1467.25,1467.50,1466.75,1467.25,14,0
07/25/2000,07:53,1467.00,1467.25,1467.00,1467.25,9,0
07/25/2000,07:54,1467.25,1467.25,1467.25,1467.25,12,0
07/25/2000,07:55,1467.25,1467.75,1467.25,1467.75,9,0
07/25/2000,07:56,1467.75,1468.00,1467.75,1467.75,11,0
07/25/2000,07:57,1468.00,1468.50,1467.75,1468.50,24,0
07/25/2000,07:58,1468.25,1468.75,1468.25,1468.50,20,0
07/25/2000,07:59,1468.75,1468.75,1468.00,1468.25,19,0
07/25/2000,08:00,1468.00,1468.25,1467.75,1467.75,12,0
07/25/2000,08:01,1467.75,1467.75,1467.25,1467.50,7,0
07/25/2000,08:02,1467.75,1467.75,1467.50,1467.75,4,0
07/25/2000,08:03,1467.50,1467.50,1467.25,1467.25,5,0
07/25/2000,08:04,1467.25,1467.50,1466.75,1467.50,8,0
07/25/2000,08:05,1467.25,1467.25,1467.00,1467.00,2,0
07/25/2000,08:06,1467.50,1467.75,1467.25,1467.50,6,0
07/25/2000,08:07,1467.00,1467.00,1466.75,1466.75,5,0
07/25/2000,08:08,1466.75,1466.75,1466.75,1466.75,2,0
07/25/2000,08:09,1467.00,1467.00,1466.75,1467.00,5,0
07/25/2000,08:10,1467.00,1467.25,1467.00,1467.00,7,0
07/25/2000,08:11,1467.00,1467.00,1466.75,1467.00,6,0
07/25/2000,08:12,1466.75,1467.00,1466.75,1467.00,4,0
07/25/2000,08:13,1467.00,1468.00,1467.00,1468.00,10,0
07/25/2000,08:14,1467.75,1467.75,1467.75,1467.75,4,0
07/25/2000,08:15,1468.00,1468.00,1467.25,1467.25,5,0
07/25/2000,08:16,1467.00,1467.25,1466.75,1467.00,7,0
07/25/2000,08:17,1466.75,1466.75,1466.75,1466.75,2,0
07/25/2000,08:18,1466.75,1466.75,1466.50,1466.50,3,0
07/25/2000,08:19,1466.50,1466.75,1466.25,1466.25,12,0
07/25/2000,08:20,1466.25,1466.25,1465.75,1466.00,8,0
07/25/2000,08:21,1466.25,1466.25,1466.00,1466.25,3,0
07/25/2000,08:22,1466.25,1466.25,1465.75,1466.25,8,0
07/25/2000,08:23,1466.25,1466.25,1466.25,1466.25,1,0
07/25/2000,08:24,1466.25,1466.25,1466.25,1466.25,1,0
07/25/2000,08:25,1466.50,1466.50,1466.25,1466.25,8,0
07/25/2000,08:26,1466.25,1466.50,1466.25,1466.50,4,0
07/25/2000,08:27,1466.50,1467.25,1466.25,1467.25,9,0
07/25/2000,08:28,1467.00,1467.00,1466.50,1466.50,8,0
07/25/2000,08:29,1466.50,1466.75,1466.50,1466.50,9,0
07/25/2000,08:30,1466.25,1466.25,1464.50,1465.25,51,0
07/25/2000,08:31,1465.25,1466.00,1465.00,1465.25,67,0
07/25/2000,08:32,1465.25,1466.25,1465.00,1466.00,91,0
07/25/2000,08:33,1466.00,1466.50,1466.00,1466.00,77,0
07/25/2000,08:34,1466.00,1466.50,1465.75,1466.25,76,0
07/25/2000,08:35,1466.25,1466.75,1465.50,1466.75,68,0
07/25/2000,08:36,1466.50,1467.25,1466.25,1466.50,89,0
07/25/2000,08:37,1466.25,1467.00,1466.25,1467.00,58,0
07/25/2000,08:38,1467.25,1467.50,1466.50,1466.75,83,0
07/25/2000,08:39,1467.00,1467.00,1466.50,1466.50,72,0
07/25/2000,08:40,1466.50,1466.50,1465.75,1465.75,85,0
07/25/2000,08:41,1465.75,1466.25,1465.75,1466.00,52,0
07/25/2000,08:42,1466.00,1466.00,1464.75,1465.00,90,0
07/25/2000,08:43,1465.00,1465.00,1464.25,1464.50,100,0
07/25/2000,08:44,1464.50,1464.75,1464.25,1464.50,84,0
07/25/2000,08:45,1464.75,1465.00,1464.25,1464.75,47,0
07/25/2000,08:46,1465.00,1465.75,1464.50,1465.75,93,0
07/25/2000,08:47,1465.50,1465.75,1464.25,1464.25,70,0
07/25/2000,08:48,1464.50,1465.00,1464.00,1464.75,86,0
07/25/2000,08:49,1464.50,1465.00,1464.00,1464.75,77,0
07/25/2000,08:50,1464.75,1465.50,1464.75,1465.50,56,0
07/25/2000,08:51,1465.25,1465.25,1464.50,1464.75,76,0
07/25/2000,08:52,1464.75,1466.25,1464.75,1466.00,76,0
07/25/2000,08:53,1466.25,1466.50,1465.50,1466.50,62,0
07/25/2000,08:54,1466.25,1466.50,1466.00,1466.25,55,0
07/25/2000,08:55,1466.25,1466.25,1465.25,1465.50,53,0
07/25/2000,08:56,1465.75,1465.75,1464.50,1465.25,46,0
07/25/2000,08:57,1465.25,1465.50,1465.25,1465.50,30,0
07/25/2000,08:58,1465.50,1466.75,1465.50,1465.75,71,0
07/25/2000,08:59,1465.75,1467.25,1465.75,1467.00,68,0
07/25/2000,09:00,1467.25,1468.50,1467.00,1468.00,109,0
07/25/2000,09:01,1467.75,1468.25,1464.00,1465.00,156,0
07/25/2000,09:02,1465.25,1468.25,1465.00,1466.75,110,0
07/25/2000,09:03,1466.50,1466.75,1464.75,1465.25,110,0
07/25/2000,09:04,1465.50,1466.25,1464.50,1466.00,62,0
07/25/2000,09:05,1466.25,1466.75,1463.50,1464.00,141,0
07/25/2000,09:06,1464.25,1465.25,1464.00,1464.50,73,0
07/25/2000,09:07,1464.75,1464.75,1463.00,1463.75,99,0
07/25/2000,09:08,1463.75,1464.75,1463.00,1463.25,96,0
07/25/2000,09:09,1463.50,1464.50,1462.75,1462.75,106,0
07/25/2000,09:10,1462.75,1463.25,1461.50,1461.75,178,0
07/25/2000,09:11,1461.50,1462.25,1461.00,1461.25,137,0
07/25/2000,09:12,1461.00,1461.75,1460.75,1461.25,109,0
07/25/2000,09:13,1461.25,1461.75,1460.75,1461.50,128,0
07/25/2000,09:14,1461.50,1462.25,1461.25,1461.75,74,0
07/25/2000,09:15,1461.75,1462.75,1461.25,1461.50,78,0
07/25/2000,09:16,1461.50,1462.25,1461.25,1461.25,68,0
07/25/2000,09:17,1461.50,1462.00,1461.00,1461.50,64,0
07/25/2000,09:18,1461.75,1461.75,1459.50,1459.75,116,0
07/25/2000,09:19,1460.00,1460.25,1459.25,1459.25,94,0
07/25/2000,09:20,1459.25,1459.75,1458.50,1459.00,118,0
07/25/2000,09:21,1458.75,1459.75,1458.75,1459.50,64,0
07/25/2000,09:22,1459.75,1460.25,1459.25,1459.75,78,0
07/25/2000,09:23,1460.00,1461.25,1459.50,1461.25,77,0
07/25/2000,09:24,1461.00,1461.50,1460.75,1460.75,97,0
07/25/2000,09:25,1461.00,1461.25,1460.25,1460.50,66,0
07/25/2000,09:26,1460.50,1461.25,1460.25,1461.25,61,0
07/25/2000,09:27,1461.25,1461.50,1460.50,1460.75,64,0
07/25/2000,09:28,1460.75,1461.75,1460.75,1461.25,84,0
07/25/2000,09:29,1461.25,1462.00,1461.00,1461.50,68,0
07/25/2000,09:30,1461.50,1461.50,1460.75,1461.25,38,0
07/25/2000,09:31,1461.25,1461.75,1461.25,1461.50,65,0
07/25/2000,09:32,1461.50,1462.00,1461.25,1462.00,40,0
07/25/2000,09:33,1462.00,1462.25,1461.50,1462.00,71,0
07/25/2000,09:34,1462.00,1462.00,1461.00,1461.25,57,0
07/25/2000,09:35,1461.25,1461.25,1460.00,1460.00,87,0
07/25/2000,09:36,1460.00,1460.50,1459.75,1460.50,72,0
07/25/2000,09:37,1460.75,1460.75,1460.00,1460.00,58,0
07/25/2000,09:38,1460.00,1461.00,1460.00,1460.75,56,0
07/25/2000,09:39,1460.75,1461.50,1460.75,1461.25,39,0
07/25/2000,09:40,1461.25,1461.50,1461.25,1461.50,35,0
07/25/2000,09:41,1461.50,1461.50,1460.50,1461.00,69,0
07/25/2000,09:42,1460.75,1463.25,1460.75,1463.00,154,0
07/25/2000,09:43,1463.00,1464.25,1463.00,1464.25,93,0
07/25/2000,09:44,1464.25,1465.00,1464.00,1464.50,102,0
07/25/2000,09:45,1464.75,1464.75,1463.75,1463.75,70,0
07/25/2000,09:46,1463.75,1464.75,1463.75,1464.75,84,0
07/25/2000,09:47,1464.75,1466.00,1464.75,1465.75,103,0
07/25/2000,09:48,1466.00,1466.25,1465.50,1465.75,98,0
07/25/2000,09:49,1465.75,1466.00,1464.75,1465.00,71,0
07/25/2000,09:50,1465.00,1465.50,1464.75,1465.00,58,0
07/25/2000,09:51,1465.00,1466.00,1464.75,1465.50,52,0
07/25/2000,09:52,1465.25,1466.00,1465.00,1465.75,46,0
07/25/2000,09:53,1465.75,1467.50,1465.75,1467.50,110,0
07/25/2000,09:54,1467.50,1467.75,1467.25,1467.25,77,0
07/25/2000,09:55,1467.25,1467.50,1466.25,1466.50,65,0
07/25/2000,09:56,1466.50,1467.00,1466.25,1467.00,62,0
07/25/2000,09:57,1467.00,1467.25,1466.50,1467.00,48,0
07/25/2000,09:58,1467.00,1467.00,1466.00,1466.25,70,0
07/25/2000,09:59,1466.50,1466.50,1465.00,1465.25,99,0
07/25/2000,10:00,1465.25,1465.50,1464.75,1464.75,65,0
07/25/2000,10:01,1465.00,1466.00,1465.00,1465.75,80,0
07/25/2000,10:02,1465.50,1465.75,1465.00,1465.00,49,0
07/25/2000,10:03,1464.75,1465.00,1464.50,1464.75,59,0
07/25/2000,10:04,1464.75,1465.50,1464.75,1465.25,47,0
07/25/2000,10:05,1465.00,1465.50,1464.75,1465.50,41,0
07/25/2000,10:06,1465.50,1465.75,1465.25,1465.50,33,0
07/25/2000,10:07,1465.25,1465.75,1464.75,1465.00,41,0
07/25/2000,10:08,1465.25,1465.50,1464.75,1465.25,33,0
07/25/2000,10:09,1465.25,1465.50,1465.00,1465.25,27,0
07/25/2000,10:10,1465.25,1465.25,1464.25,1464.50,33,0
07/25/2000,10:11,1464.50,1465.00,1464.25,1464.50,66,0
07/25/2000,10:12,1464.25,1464.25,1463.75,1463.75,95,0
07/25/2000,10:13,1464.00,1464.00,1463.50,1463.75,58,0
07/25/2000,10:14,1463.50,1464.00,1463.50,1463.50,44,0
07/25/2000,10:15,1463.25,1463.50,1463.00,1463.25,66,0
07/25/2000,10:16,1463.25,1464.00,1463.25,1463.50,42,0
07/25/2000,10:17,1463.50,1464.25,1463.50,1464.00,40,0
07/25/2000,10:18,1464.00,1464.25,1463.50,1463.50,41,0
07/25/2000,10:19,1463.75,1464.00,1463.50,1464.00,28,0
07/25/2000,10:20,1464.00,1464.50,1463.75,1464.50,28,0
07/25/2000,10:21,1464.50,1464.75,1464.00,1464.25,52,0
07/25/2000,10:22,1464.25,1464.50,1463.75,1463.75,30,0
07/25/2000,10:23,1463.75,1464.25,1463.50,1463.50,28,0
07/25/2000,10:24,1463.75,1464.00,1463.50,1464.00,36,0
07/25/2000,10:25,1463.75,1463.75,1463.50,1463.50,25,0
07/25/2000,10:26,1463.75,1464.00,1463.50,1463.75,25,0
07/25/2000,10:27,1463.50,1463.75,1463.00,1463.00,40,0
07/25/2000,10:28,1463.00,1463.25,1462.75,1463.25,70,0
07/25/2000,10:29,1463.25,1463.25,1462.50,1462.50,47,0
07/25/2000,10:30,1462.75,1462.75,1462.00,1462.00,63,0
07/25/2000,10:31,1462.00,1462.50,1462.00,1462.50,58,0
07/25/2000,10:32,1462.50,1462.75,1462.25,1462.50,31,0
07/25/2000,10:33,1462.50,1462.75,1462.50,1462.75,24,0
07/25/2000,10:34,1462.50,1462.50,1462.00,1462.25,32,0
07/25/2000,10:35,1462.25,1462.25,1461.00,1461.00,88,0
07/25/2000,10:36,1461.00,1461.25,1460.75,1461.00,55,0
07/25/2000,10:37,1461.00,1461.25,1460.75,1461.25,47,0
07/25/2000,10:38,1461.25,1461.75,1461.25,1461.50,41,0
07/25/2000,10:39,1461.50,1461.50,1460.50,1460.50,71,0
07/25/2000,10:40,1460.75,1460.75,1459.25,1459.50,81,0
07/25/2000,10:41,1459.50,1460.00,1459.25,1460.00,64,0
07/25/2000,10:42,1459.75,1460.25,1459.50,1460.00,43,0
07/25/2000,10:43,1460.00,1460.25,1459.75,1460.00,38,0
07/25/2000,10:44,1460.00,1460.25,1459.75,1460.00,37,0
07/25/2000,10:45,1460.00,1460.25,1459.50,1460.25,33,0
07/25/2000,10:46,1460.00,1461.25,1460.00,1461.00,66,0
07/25/2000,10:47,1461.00,1461.50,1461.00,1461.50,49,0
07/25/2000,10:48,1461.50,1461.75,1461.25,1461.50,67,0
07/25/2000,10:49,1461.25,1461.75,1461.25,1461.75,41,0
07/25/2000,10:50,1461.75,1462.00,1461.75,1461.75,29,0
07/25/2000,10:51,1461.75,1462.00,1460.75,1461.25,46,0
07/25/2000,10:52,1461.25,1461.75,1461.25,1461.50,30,0
07/25/2000,10:53,1461.75,1461.75,1461.25,1461.25,25,0
07/25/2000,10:54,1461.25,1461.75,1461.25,1461.75,22,0
07/25/2000,10:55,1461.50,1462.00,1461.25,1461.75,24,0
07/25/2000,10:56,1461.75,1462.25,1461.75,1461.75,42,0
07/25/2000,10:57,1462.00,1462.00,1460.75,1460.75,32,0
07/25/2000,10:58,1460.75,1460.75,1460.25,1460.50,49,0
07/25/2000,10:59,1460.50,1461.25,1460.50,1461.00,30,0
07/25/2000,11:00,1461.00,1461.50,1461.00,1461.25,21,0
07/25/2000,11:01,1461.00,1461.50,1461.00,1461.50,22,0
07/25/2000,11:02,1461.75,1462.00,1461.75,1462.00,30,0
07/25/2000,11:03,1462.00,1462.25,1461.75,1462.25,19,0
07/25/2000,11:04,1462.25,1462.50,1462.00,1462.50,33,0
07/25/2000,11:05,1462.50,1462.75,1462.50,1462.75,47,0
07/25/2000,11:06,1462.75,1463.00,1462.50,1463.00,38,0
07/25/2000,11:07,1463.00,1463.50,1463.00,1463.50,36,0
07/25/2000,11:08,1463.50,1463.75,1463.00,1463.25,57,0
07/25/2000,11:09,1463.25,1463.75,1463.00,1463.50,20,0
07/25/2000,11:10,1463.50,1463.50,1462.75,1462.75,25,0
07/25/2000,11:11,1463.00,1463.00,1462.50,1462.75,33,0
07/25/2000,11:12,1462.50,1463.00,1462.50,1462.75,21,0
07/25/2000,11:13,1462.75,1463.00,1462.75,1462.75,21,0
07/25/2000,11:14,1462.50,1462.75,1462.25,1462.25,31,0
07/25/2000,11:15,1462.25,1462.25,1462.00,1462.25,24,0
07/25/2000,11:16,1462.25,1462.75,1462.25,1462.75,16,0
07/25/2000,11:17,1462.75,1463.00,1462.50,1462.75,21,0
07/25/2000,11:18,1462.75,1462.75,1462.25,1462.50,13,0
07/25/2000,11:19,1462.50,1462.50,1462.00,1462.00,10,0
07/25/2000,11:20,1462.25,1462.25,1461.75,1461.75,35,0
07/25/2000,11:21,1462.00,1462.00,1461.25,1461.25,44,0
07/25/2000,11:22,1461.50,1461.75,1461.25,1461.50,26,0
07/25/2000,11:23,1461.50,1462.00,1461.50,1461.75,18,0
07/25/2000,11:24,1462.00,1462.00,1461.50,1461.75,16,0
07/25/2000,11:25,1461.75,1462.00,1461.75,1462.00,8,0
07/25/2000,11:26,1462.00,1462.50,1462.00,1462.50,30,0
07/25/2000,11:27,1462.75,1463.00,1462.50,1462.75,24,0
07/25/2000,11:28,1463.00,1463.25,1462.75,1463.00,25,0
07/25/2000,11:29,1463.00,1463.25,1462.50,1462.50,21,0
07/25/2000,11:30,1462.75,1462.75,1462.00,1462.00,24,0
07/25/2000,11:31,1462.00,1462.50,1461.75,1462.25,32,0
07/25/2000,11:32,1462.25,1462.75,1462.25,1462.50,18,0
07/25/2000,11:33,1462.75,1462.75,1462.50,1462.75,13,0
07/25/2000,11:34,1462.50,1462.75,1462.25,1462.50,19,0
07/25/2000,11:35,1462.50,1462.50,1462.25,1462.25,14,0
07/25/2000,11:36,1462.50,1462.75,1462.50,1462.75,7,0
07/25/2000,11:37,1462.75,1463.50,1462.75,1463.50,39,0
07/25/2000,11:38,1463.50,1463.75,1463.25,1463.25,42,0
07/25/2000,11:39,1463.50,1464.25,1463.50,1464.00,67,0
07/25/2000,11:40,1464.00,1464.25,1463.75,1464.00,15,0
07/25/2000,11:41,1464.00,1464.25,1463.25,1463.25,31,0
07/25/2000,11:42,1463.50,1463.75,1463.25,1463.75,17,0
07/25/2000,11:43,1463.75,1464.00,1463.25,1464.00,48,0
07/25/2000,11:44,1464.25,1464.75,1464.25,1464.25,39,0
07/25/2000,11:45,1464.25,1465.00,1464.25,1465.00,32,0
07/25/2000,11:46,1464.75,1465.75,1464.75,1465.25,66,0
07/25/2000,11:47,1465.00,1465.25,1464.75,1464.75,29,0
07/25/2000,11:48,1464.75,1465.00,1464.50,1464.50,30,0
07/25/2000,11:49,1464.50,1464.75,1464.25,1464.50,24,0
07/25/2000,11:50,1464.25,1465.00,1464.25,1465.00,27,0
07/25/2000,11:51,1465.00,1465.25,1465.00,1465.25,27,0
07/25/2000,11:52,1465.25,1465.50,1464.75,1464.75,37,0
07/25/2000,11:53,1465.00,1465.00,1464.50,1464.50,31,0
07/25/2000,11:54,1464.50,1464.50,1464.50,1464.50,10,0
07/25/2000,11:55,1464.75,1465.00,1464.50,1464.75,34,0
07/25/2000,11:56,1464.75,1465.00,1464.50,1464.50,33,0
07/25/2000,11:57,1464.75,1464.75,1464.25,1464.25,20,0
07/25/2000,11:58,1464.25,1464.50,1464.25,1464.50,18,0
07/25/2000,11:59,1464.50,1465.25,1464.50,1465.25,19,0
07/25/2000,12:00,1465.00,1465.50,1464.75,1464.75,33,0
07/25/2000,12:01,1464.75,1464.75,1464.00,1464.00,36,0
07/25/2000,12:02,1463.75,1464.00,1463.50,1464.00,50,0
07/25/2000,12:03,1463.75,1464.25,1463.75,1463.75,29,0
07/25/2000,12:04,1463.50,1464.25,1463.50,1464.00,29,0
07/25/2000,12:05,1464.00,1464.00,1463.50,1463.75,28,0
07/25/2000,12:06,1463.50,1464.75,1463.50,1464.50,43,0
07/25/2000,12:07,1464.50,1464.75,1464.25,1464.25,18,0
07/25/2000,12:08,1464.25,1465.00,1464.00,1464.75,27,0
07/25/2000,12:09,1464.75,1465.25,1464.75,1464.75,21,0
07/25/2000,12:10,1465.00,1465.00,1464.25,1464.50,23,0
07/25/2000,12:11,1464.75,1464.75,1464.25,1464.50,23,0
07/25/2000,12:12,1464.25,1464.50,1464.00,1464.00,21,0
07/25/2000,12:13,1464.00,1464.00,1463.75,1463.75,27,0
07/25/2000,12:14,1464.00,1464.50,1463.75,1464.50,20,0
07/25/2000,12:15,1464.50,1465.00,1464.50,1464.50,26,0
07/25/2000,12:16,1464.50,1464.50,1464.25,1464.50,12,0
07/25/2000,12:17,1464.75,1464.75,1464.50,1464.50,17,0
07/25/2000,12:18,1464.50,1464.50,1464.00,1464.00,28,0
07/25/2000,12:19,1464.00,1464.25,1463.75,1464.25,21,0
07/25/2000,12:20,1464.25,1464.50,1463.75,1464.50,21,0
07/25/2000,12:21,1464.75,1465.25,1464.50,1464.50,43,0
07/25/2000,12:22,1464.50,1465.00,1464.50,1465.00,23,0
07/25/2000,12:23,1464.75,1465.25,1464.75,1465.25,46,0
07/25/2000,12:24,1465.25,1465.25,1464.75,1465.00,19,0
07/25/2000,12:25,1465.00,1465.75,1465.00,1465.50,49,0
07/25/2000,12:26,1465.50,1465.75,1465.25,1465.25,19,0
07/25/2000,12:27,1465.25,1465.50,1465.00,1465.25,26,0
07/25/2000,12:28,1465.25,1465.25,1464.75,1464.75,25,0
07/25/2000,12:29,1464.75,1464.75,1463.75,1464.00,59,0
07/25/2000,12:30,1464.00,1464.25,1463.50,1463.75,45,0
07/25/2000,12:31,1463.75,1464.50,1463.50,1464.25,47,0
07/25/2000,12:32,1464.00,1464.00,1463.50,1463.75,47,0
07/25/2000,12:33,1463.75,1463.75,1462.75,1462.75,63,0
07/25/2000,12:34,1462.75,1463.00,1462.50,1462.50,56,0
07/25/2000,12:35,1462.50,1462.50,1461.50,1461.75,91,0
07/25/2000,12:36,1461.75,1462.25,1461.50,1461.75,36,0
07/25/2000,12:37,1461.75,1462.25,1461.75,1462.25,46,0
07/25/2000,12:38,1462.50,1462.75,1462.25,1462.75,42,0
07/25/2000,12:39,1462.75,1463.25,1462.25,1463.25,52,0
07/25/2000,12:40,1463.25,1463.50,1462.75,1463.00,47,0
07/25/2000,12:41,1463.25,1463.25,1462.75,1462.75,27,0
07/25/2000,12:42,1462.75,1462.75,1462.50,1462.50,30,0
07/25/2000,12:43,1462.50,1462.75,1462.25,1462.50,21,0
07/25/2000,12:44,1462.50,1462.50,1461.50,1462.00,76,0
07/25/2000,12:45,1462.00,1462.75,1461.75,1462.25,28,0
07/25/2000,12:46,1462.50,1462.75,1462.00,1462.00,27,0
07/25/2000,12:47,1462.00,1462.00,1461.25,1461.25,54,0
07/25/2000,12:48,1461.00,1461.50,1460.50,1461.00,72,0
07/25/2000,12:49,1460.75,1461.50,1460.50,1461.25,47,0
07/25/2000,12:50,1461.25,1461.50,1461.00,1461.25,26,0
07/25/2000,12:51,1461.25,1462.00,1461.25,1461.25,49,0
07/25/2000,12:52,1461.25,1461.50,1460.75,1461.00,32,0
07/25/2000,12:53,1461.25,1461.50,1461.00,1461.50,34,0
07/25/2000,12:54,1461.50,1461.75,1461.50,1461.75,28,0
07/25/2000,12:55,1461.75,1462.50,1461.75,1462.25,51,0
07/25/2000,12:56,1462.50,1462.75,1462.00,1462.50,38,0
07/25/2000,12:57,1462.50,1462.50,1462.25,1462.25,23,0
07/25/2000,12:58,1462.25,1463.00,1462.00,1463.00,32,0
07/25/2000,12:59,1463.00,1464.00,1463.00,1464.00,109,0
07/25/2000,13:00,1464.00,1464.25,1463.25,1463.50,62,0
07/25/2000,13:01,1463.25,1463.75,1463.25,1463.50,51,0
07/25/2000,13:02,1463.50,1464.00,1463.50,1463.75,35,0
07/25/2000,13:03,1464.00,1464.25,1463.50,1463.75,35,0
07/25/2000,13:04,1463.75,1464.25,1463.50,1464.25,46,0
07/25/2000,13:05,1464.25,1464.50,1464.00,1464.25,65,0
07/25/2000,13:06,1464.25,1464.50,1464.00,1464.25,50,0
07/25/2000,13:07,1464.25,1464.25,1463.75,1463.75,34,0
07/25/2000,13:08,1463.75,1464.50,1463.75,1464.50,36,0
07/25/2000,13:09,1464.75,1465.25,1464.25,1465.00,59,0
07/25/2000,13:10,1465.00,1465.00,1464.50,1465.00,58,0
07/25/2000,13:11,1465.00,1465.50,1464.50,1465.50,40,0
07/25/2000,13:12,1465.50,1465.75,1465.25,1465.25,59,0
07/25/2000,13:13,1465.25,1465.50,1464.50,1464.50,43,0
07/25/2000,13:14,1464.50,1465.00,1464.50,1464.75,37,0
07/25/2000,13:15,1464.75,1464.75,1464.25,1464.25,29,0
07/25/2000,13:16,1464.25,1464.75,1464.00,1464.50,43,0
07/25/2000,13:17,1464.75,1465.50,1464.75,1465.25,56,0
07/25/2000,13:18,1465.25,1465.75,1465.25,1465.50,40,0
07/25/2000,13:19,1465.75,1466.00,1465.50,1465.50,67,0
07/25/2000,13:20,1465.50,1467.00,1465.50,1466.75,140,0
07/25/2000,13:21,1466.75,1467.00,1466.25,1466.75,64,0
07/25/2000,13:22,1466.50,1467.25,1466.50,1466.75,58,0
07/25/2000,13:23,1466.75,1467.00,1466.00,1466.00,65,0
07/25/2000,13:24,1466.25,1466.75,1466.00,1466.25,35,0
07/25/2000,13:25,1466.25,1466.25,1465.50,1465.75,43,0
07/25/2000,13:26,1465.75,1467.25,1465.75,1466.75,67,0
07/25/2000,13:27,1467.00,1467.00,1466.00,1466.00,42,0
07/25/2000,13:28,1466.00,1467.00,1466.00,1466.75,40,0
07/25/2000,13:29,1466.50,1466.75,1466.00,1466.50,28,0
07/25/2000,13:30,1466.25,1466.50,1465.25,1465.25,55,0
07/25/2000,13:31,1465.25,1465.50,1464.50,1464.75,102,0
07/25/2000,13:32,1464.75,1465.00,1464.25,1464.75,97,0
07/25/2000,13:33,1465.00,1465.25,1464.75,1465.25,36,0
07/25/2000,13:34,1465.00,1465.50,1465.00,1465.50,43,0
07/25/2000,13:35,1465.50,1465.50,1464.75,1465.00,51,0
07/25/2000,13:36,1465.25,1465.25,1463.50,1463.50,113,0
07/25/2000,13:37,1463.75,1464.00,1463.00,1463.00,114,0
07/25/2000,13:38,1463.00,1464.00,1462.50,1464.00,90,0
07/25/2000,13:39,1463.75,1464.00,1463.50,1463.75,29,0
07/25/2000,13:40,1464.00,1464.00,1463.25,1463.25,51,0
07/25/2000,13:41,1463.25,1463.25,1462.75,1463.25,47,0
07/25/2000,13:42,1463.50,1463.75,1462.75,1463.50,55,0
07/25/2000,13:43,1463.75,1464.75,1463.50,1464.75,40,0
07/25/2000,13:44,1464.75,1465.00,1464.50,1464.50,49,0
07/25/2000,13:45,1464.50,1464.75,1464.00,1464.00,39,0
07/25/2000,13:46,1464.25,1464.75,1464.00,1464.75,47,0
07/25/2000,13:47,1464.50,1465.50,1464.50,1465.50,57,0
07/25/2000,13:48,1465.50,1466.00,1465.25,1465.50,69,0
07/25/2000,13:49,1465.50,1465.50,1464.75,1465.50,49,0
07/25/2000,13:50,1465.75,1467.00,1465.75,1466.75,106,0
07/25/2000,13:51,1466.75,1467.00,1465.50,1465.75,59,0
07/25/2000,13:52,1465.75,1466.00,1465.25,1465.50,55,0
07/25/2000,13:53,1465.50,1466.50,1465.25,1466.25,70,0
07/25/2000,13:54,1466.25,1466.50,1464.75,1464.75,86,0
07/25/2000,13:55,1464.75,1465.50,1464.25,1465.25,70,0
07/25/2000,13:56,1465.50,1465.75,1464.75,1465.00,67,0
07/25/2000,13:57,1465.25,1465.75,1464.50,1465.75,55,0
07/25/2000,13:58,1466.00,1466.75,1465.50,1466.50,76,0
07/25/2000,13:59,1466.50,1467.00,1465.50,1466.50,91,0
07/25/2000,14:00,1466.75,1466.75,1465.50,1465.75,69,0
07/25/2000,14:01,1465.75,1466.75,1465.50,1466.75,39,0
07/25/2000,14:02,1466.25,1466.75,1465.75,1466.25,39,0
07/25/2000,14:03,1466.00,1466.50,1465.00,1465.75,73,0
07/25/2000,14:04,1465.75,1466.00,1465.25,1465.50,38,0
07/25/2000,14:05,1465.25,1466.50,1465.25,1466.25,29,0
07/25/2000,14:06,1466.25,1466.25,1465.25,1465.50,52,0
07/25/2000,14:07,1465.50,1465.50,1465.25,1465.25,32,0
07/25/2000,14:08,1465.25,1467.25,1465.25,1466.75,66,0
07/25/2000,14:09,1467.00,1467.50,1466.50,1467.50,125,0
07/25/2000,14:10,1467.25,1467.75,1466.25,1467.00,91,0
07/25/2000,14:11,1466.75,1468.00,1466.75,1467.50,80,0
07/25/2000,14:12,1467.75,1468.50,1467.50,1468.00,88,0
07/25/2000,14:13,1467.75,1467.75,1466.75,1467.25,62,0
07/25/2000,14:14,1467.25,1467.50,1467.00,1467.00,32,0
07/25/2000,14:15,1467.00,1467.25,1466.25,1466.75,67,0
07/25/2000,14:16,1467.00,1467.75,1466.75,1467.75,66,0
07/25/2000,14:17,1467.75,1468.50,1467.75,1468.00,90,0
07/25/2000,14:18,1468.00,1468.25,1466.75,1467.25,100,0
07/25/2000,14:19,1467.25,1467.25,1466.25,1466.75,71,0
07/25/2000,14:20,1466.75,1467.75,1466.75,1467.50,40,0
07/25/2000,14:21,1467.50,1468.25,1467.00,1467.25,59,0
07/25/2000,14:22,1467.25,1468.50,1467.25,1468.00,45,0
07/25/2000,14:23,1468.00,1468.00,1466.50,1466.50,77,0
07/25/2000,14:24,1466.50,1466.75,1466.00,1466.25,93,0
07/25/2000,14:25,1466.25,1466.50,1465.75,1466.00,65,0
07/25/2000,14:26,1466.00,1466.00,1464.75,1464.75,119,0
07/25/2000,14:27,1464.75,1465.25,1464.25,1465.00,92,0
07/25/2000,14:28,1465.25,1465.75,1465.00,1465.50,65,0
07/25/2000,14:29,1465.75,1465.75,1464.75,1464.75,59,0
07/25/2000,14:30,1464.75,1466.25,1464.25,1465.75,66,0
07/25/2000,14:31,1466.00,1466.25,1465.25,1466.00,66,0
07/25/2000,14:32,1465.75,1466.00,1465.50,1465.50,36,0
07/25/2000,14:33,1465.75,1465.75,1465.00,1465.25,32,0
07/25/2000,14:34,1465.00,1465.75,1465.00,1465.75,52,0
07/25/2000,14:35,1465.50,1466.00,1465.25,1465.75,27,0
07/25/2000,14:36,1465.75,1467.50,1465.75,1467.25,84,0
07/25/2000,14:37,1467.25,1467.75,1466.75,1467.25,69,0
07/25/2000,14:38,1467.25,1467.25,1466.50,1467.00,48,0
07/25/2000,14:39,1466.75,1467.00,1466.25,1466.25,62,0
07/25/2000,14:40,1466.25,1467.25,1466.00,1467.00,39,0
07/25/2000,14:41,1467.25,1468.50,1467.00,1467.75,82,0
07/25/2000,14:42,1467.75,1468.25,1467.25,1467.25,58,0
07/25/2000,14:43,1467.50,1467.50,1466.50,1466.75,45,0
07/25/2000,14:44,1466.75,1467.50,1466.50,1467.25,40,0
07/25/2000,14:45,1467.25,1467.75,1466.50,1466.75,44,0
07/25/2000,14:46,1466.75,1468.00,1466.75,1466.75,42,0
07/25/2000,14:47,1466.75,1467.25,1466.50,1466.50,42,0
07/25/2000,14:48,1466.50,1466.75,1466.00,1466.00,54,0
07/25/2000,14:49,1466.25,1466.50,1466.00,1466.25,60,0
07/25/2000,14:50,1466.25,1467.00,1465.75,1467.00,59,0
07/25/2000,14:51,1467.25,1467.75,1466.50,1466.50,55,0
07/25/2000,14:52,1466.75,1467.25,1466.25,1467.00,61,0
07/25/2000,14:53,1467.00,1467.00,1465.50,1465.75,73,0
07/25/2000,14:54,1465.75,1466.25,1465.50,1465.50,63,0
07/25/2000,14:55,1465.25,1465.75,1465.00,1465.50,52,0
07/25/2000,14:56,1465.50,1466.75,1465.00,1466.75,43,0
07/25/2000,14:57,1466.50,1466.75,1465.50,1465.50,91,0
07/25/2000,14:58,1465.50,1466.00,1465.25,1465.75,45,0
07/25/2000,14:59,1465.50,1466.25,1465.50,1466.25,56,0
07/25/2000,15:00,1466.50,1466.75,1465.75,1466.00,47,0
07/25/2000,15:01,1466.00,1466.00,1464.00,1464.25,91,0
07/25/2000,15:02,1464.50,1465.50,1464.00,1464.00,84,0
07/25/2000,15:03,1464.25,1464.75,1464.00,1464.75,50,0
07/25/2000,15:04,1464.50,1465.00,1464.50,1464.75,35,0
07/25/2000,15:05,1464.75,1465.00,1464.50,1464.75,35,0
07/25/2000,15:06,1464.50,1464.75,1463.75,1464.25,55,0
07/25/2000,15:07,1464.25,1464.25,1463.25,1463.50,45,0
07/25/2000,15:08,1463.50,1464.25,1463.25,1464.25,40,0
07/25/2000,15:09,1464.25,1464.75,1464.00,1464.50,23,0
07/25/2000,15:10,1464.75,1465.25,1464.25,1465.00,43,0
07/25/2000,15:11,1465.00,1465.25,1464.25,1464.50,33,0
07/25/2000,15:12,1464.75,1464.75,1463.75,1463.75,35,0
07/25/2000,15:13,1464.00,1464.00,1463.75,1464.00,22,0
07/25/2000,15:14,1463.75,1464.00,1463.50,1464.00,51,0
07/25/2000,15:15,1463.75,1465.75,1463.50,1465.50,113,0
07/26/2000,00:10,1464.75,1464.75,1464.75,1464.75,1,0
07/26/2000,00:19,1464.75,1464.75,1464.75,1464.75,1,0
07/26/2000,00:50,1465.00,1465.00,1465.00,1465.00,1,0
07/26/2000,00:59,1465.25,1465.25,1465.25,1465.25,1,0
07/26/2000,01:02,1465.00,1465.00,1465.00,1465.00,1,0
07/26/2000,01:20,1465.25,1465.25,1465.25,1465.25,1,0
07/26/2000,01:25,1464.75,1464.75,1464.75,1464.75,1,0
07/26/2000,01:35,1465.25,1465.50,1465.25,1465.50,2,0
07/26/2000,01:36,1465.25,1465.25,1465.25,1465.25,1,0
07/26/2000,01:44,1465.00,1465.00,1465.00,1465.00,1,0
07/26/2000,01:45,1464.75,1464.75,1464.75,1464.75,1,0
07/26/2000,01:58,1465.25,1465.25,1465.25,1465.25,1,0
07/26/2000,02:03,1465.00,1465.00,1465.00,1465.00,1,0
07/26/2000,02:04,1464.75,1464.75,1464.75,1464.75,1,0
07/26/2000,02:22,1464.75,1464.75,1464.75,1464.75,1,0
07/26/2000,02:33,1464.25,1464.25,1464.25,1464.25,1,0
07/26/2000,02:45,1464.00,1464.00,1464.00,1464.00,1,0
07/26/2000,02:46,1464.00,1464.00,1464.00,1464.00,1,0
07/26/2000,02:49,1463.75,1463.75,1463.75,1463.75,1,0
07/26/2000,03:04,1463.50,1463.50,1463.50,1463.50,1,0
07/26/2000,03:07,1463.75,1463.75,1463.75,1463.75,1,0
07/26/2000,03:08,1463.25,1463.25,1463.25,1463.25,1,0
07/26/2000,03:11,1463.50,1463.50,1463.50,1463.50,1,0
07/26/2000,03:13,1463.25,1463.25,1463.25,1463.25,1,0
07/26/2000,03:14,1463.50,1463.50,1463.50,1463.50,2,0
07/26/2000,03:15,1463.25,1463.25,1463.25,1463.25,3,0
07/26/2000,03:20,1463.25,1463.25,1463.25,1463.25,1,0
07/26/2000,03:43,1462.75,1462.75,1462.75,1462.75,8,0
07/26/2000,03:44,1462.75,1462.75,1462.75,1462.75,2,0
07/26/2000,03:45,1462.75,1462.75,1462.75,1462.75,1,0
07/26/2000,03:47,1462.75,1462.75,1462.75,1462.75,1,0
07/26/2000,03:49,1463.00,1463.00,1463.00,1463.00,1,0
07/26/2000,03:50,1462.75,1462.75,1462.75,1462.75,1,0
07/26/2000,03:55,1463.00,1463.00,1463.00,1463.00,1,0
07/26/2000,03:59,1462.75,1462.75,1462.75,1462.75,1,0
07/26/2000,04:03,1462.50,1462.50,1462.50,1462.50,1,0
07/26/2000,04:09,1462.75,1462.75,1462.75,1462.75,2,0
07/26/2000,04:19,1462.75,1462.75,1462.75,1462.75,1,0
07/26/2000,04:22,1462.50,1462.50,1462.50,1462.50,1,0
07/26/2000,04:24,1462.50,1462.50,1462.25,1462.50,3,0
07/26/2000,04:28,1462.75,1463.00,1462.75,1463.00,2,0
07/26/2000,04:37,1463.25,1463.25,1463.25,1463.25,1,0
07/26/2000,04:41,1463.50,1463.50,1463.50,1463.50,1,0
07/26/2000,04:44,1463.75,1463.75,1463.75,1463.75,1,0
07/26/2000,04:49,1463.75,1463.75,1463.75,1463.75,1,0
07/26/2000,04:50,1463.75,1463.75,1463.75,1463.75,2,0
07/26/2000,04:51,1463.50,1463.50,1463.50,1463.50,2,0
07/26/2000,04:52,1463.25,1463.25,1463.25,1463.25,1,0
07/26/2000,04:54,1463.25,1463.25,1463.25,1463.25,2,0
07/26/2000,05:01,1463.00,1463.00,1463.00,1463.00,1,0
07/26/2000,05:15,1463.25,1463.25,1463.25,1463.25,1,0
07/26/2000,05:16,1463.25,1463.25,1463.25,1463.25,1,0
07/26/2000,05:23,1463.25,1463.25,1463.25,1463.25,1,0
07/26/2000,05:29,1463.25,1463.25,1463.25,1463.25,3,0
07/26/2000,05:34,1463.25,1463.25,1463.25,1463.25,2,0
07/26/2000,05:39,1463.25,1463.25,1463.25,1463.25,1,0
07/26/2000,05:40,1463.25,1463.25,1463.25,1463.25,1,0
07/26/2000,05:42,1463.25,1463.25,1463.00,1463.00,2,0
07/26/2000,05:48,1462.75,1462.75,1462.75,1462.75,1,0
07/26/2000,06:00,1463.25,1463.25,1463.25,1463.25,1,0
07/26/2000,06:01,1463.25,1463.75,1463.25,1463.75,8,0
07/26/2000,06:02,1463.50,1463.75,1463.50,1463.75,2,0
07/26/2000,06:04,1463.75,1463.75,1463.75,1463.75,1,0
07/26/2000,06:09,1463.75,1463.75,1463.50,1463.50,3,0
07/26/2000,06:10,1463.75,1463.75,1463.75,1463.75,4,0
07/26/2000,06:14,1463.50,1463.50,1463.50,1463.50,2,0
07/26/2000,06:15,1463.50,1463.50,1463.25,1463.25,2,0
07/26/2000,06:19,1463.50,1463.50,1463.50,1463.50,2,0
07/26/2000,06:24,1463.75,1463.75,1463.25,1463.25,3,0
07/26/2000,06:25,1463.25,1463.25,1463.25,1463.25,2,0
07/26/2000,06:26,1463.25,1463.25,1463.25,1463.25,1,0
07/26/2000,06:27,1463.25,1463.25,1463.25,1463.25,4,0
07/26/2000,06:29,1463.50,1463.50,1463.50,1463.50,4,0
07/26/2000,06:30,1463.50,1463.50,1463.50,1463.50,2,0
07/26/2000,06:32,1463.75,1463.75,1463.75,1463.75,2,0
07/26/2000,06:33,1464.00,1464.00,1463.50,1463.50,2,0
07/26/2000,06:34,1463.75,1464.00,1463.50,1464.00,3,0
07/26/2000,06:36,1463.75,1463.75,1463.75,1463.75,1,0
07/26/2000,06:38,1463.75,1463.75,1463.75,1463.75,2,0
07/26/2000,06:39,1463.75,1463.75,1463.75,1463.75,1,0
07/26/2000,06:44,1463.75,1463.75,1463.75,1463.75,1,0
07/26/2000,06:45,1463.75,1463.75,1463.75,1463.75,1,0
07/26/2000,06:50,1464.00,1464.25,1464.00,1464.25,3,0
07/26/2000,06:52,1464.25,1464.25,1464.25,1464.25,1,0
07/26/2000,06:53,1464.25,1464.50,1464.25,1464.50,3,0
07/26/2000,06:55,1464.50,1464.50,1464.50,1464.50,1,0
07/26/2000,06:56,1464.25,1464.25,1464.25,1464.25,1,0
07/26/2000,06:58,1464.50,1464.50,1464.50,1464.50,1,0
07/26/2000,07:00,1464.25,1464.25,1464.25,1464.25,1,0
07/26/2000,07:01,1464.75,1464.75,1464.75,1464.75,1,0
07/26/2000,07:02,1464.50,1464.50,1464.50,1464.50,2,0
07/26/2000,07:04,1464.25,1464.75,1464.25,1464.75,5,0
07/26/2000,07:05,1464.75,1464.75,1464.75,1464.75,2,0
07/26/2000,07:07,1464.75,1465.00,1464.75,1465.00,3,0
07/26/2000,07:09,1464.75,1464.75,1464.75,1464.75,4,0
07/26/2000,07:10,1464.75,1464.75,1464.75,1464.75,1,0
07/26/2000,07:11,1464.75,1464.75,1464.50,1464.50,2,0
07/26/2000,07:12,1464.75,1464.75,1464.50,1464.50,3,0
07/26/2000,07:13,1464.50,1464.75,1464.25,1464.50,4,0
07/26/2000,07:14,1464.75,1464.75,1464.75,1464.75,1,0
07/26/2000,07:15,1464.50,1464.50,1464.50,1464.50,2,0
07/26/2000,07:16,1464.50,1464.50,1464.50,1464.50,4,0
07/26/2000,07:17,1464.25,1464.25,1464.00,1464.00,3,0
07/26/2000,07:18,1463.75,1464.00,1463.50,1464.00,8,0
07/26/2000,07:19,1464.00,1464.25,1463.75,1464.25,6,0
07/26/2000,07:20,1464.00,1464.25,1464.00,1464.25,2,0
07/26/2000,07:21,1463.75,1464.25,1463.75,1464.00,6,0
07/26/2000,07:22,1463.75,1463.75,1463.75,1463.75,6,0
07/26/2000,07:23,1463.50,1463.50,1463.25,1463.50,4,0
07/26/2000,07:24,1463.25,1463.25,1463.00,1463.25,3,0
07/26/2000,07:25,1463.50,1463.50,1462.75,1463.00,9,0
07/26/2000,07:26,1463.00,1463.00,1460.75,1460.75,31,0
07/26/2000,07:27,1460.75,1461.25,1460.50,1460.75,16,0
07/26/2000,07:28,1461.00,1462.75,1461.00,1461.75,15,0
07/26/2000,07:29,1462.00,1462.00,1461.50,1461.75,12,0
07/26/2000,07:30,1461.75,1461.75,1461.25,1461.50,17,0
07/26/2000,07:31,1461.25,1461.75,1461.25,1461.75,4,0
07/26/2000,07:32,1462.00,1462.25,1461.50,1462.25,6,0
07/26/2000,07:33,1461.75,1462.00,1461.50,1462.00,14,0
07/26/2000,07:34,1461.75,1462.25,1461.75,1462.25,7,0
07/26/2000,07:35,1462.25,1462.25,1461.75,1461.75,6,0
07/26/2000,07:36,1461.50,1461.50,1461.50,1461.50,1,0
07/26/2000,07:37,1462.00,1462.00,1461.50,1461.50,7,0
07/26/2000,07:38,1461.50,1461.50,1461.50,1461.50,1,0
07/26/2000,07:39,1461.25,1461.75,1461.25,1461.25,9,0
07/26/2000,07:40,1461.00,1461.00,1460.25,1460.75,23,0
07/26/2000,07:41,1461.25,1461.50,1461.25,1461.50,4,0
07/26/2000,07:42,1461.25,1461.50,1461.25,1461.50,3,0
07/26/2000,07:43,1461.75,1462.00,1461.75,1462.00,2,0
07/26/2000,07:44,1461.75,1462.00,1461.25,1461.50,7,0
07/26/2000,07:45,1461.75,1461.75,1461.00,1461.00,9,0
07/26/2000,07:46,1460.75,1460.75,1460.50,1460.75,15,0
07/26/2000,07:48,1460.75,1461.50,1460.75,1461.25,11,0
07/26/2000,07:49,1461.25,1461.25,1461.25,1461.25,2,0
07/26/2000,07:50,1461.25,1461.25,1461.25,1461.25,1,0
07/26/2000,07:51,1461.00,1461.00,1460.50,1460.50,9,0
07/26/2000,07:52,1460.25,1460.50,1460.25,1460.25,4,0
07/26/2000,07:53,1460.50,1460.50,1460.25,1460.25,8,0
07/26/2000,07:54,1460.50,1460.75,1460.25,1460.50,4,0
07/26/2000,07:55,1460.50,1460.50,1460.50,1460.50,2,0
07/26/2000,07:56,1460.50,1460.50,1460.50,1460.50,2,0
07/26/2000,07:57,1460.50,1460.50,1460.25,1460.25,4,0
07/26/2000,07:58,1460.25,1461.00,1460.25,1460.50,9,0
07/26/2000,07:59,1460.75,1461.00,1460.75,1460.75,8,0
07/26/2000,08:00,1461.00,1461.00,1460.75,1461.00,5,0
07/26/2000,08:01,1461.00,1461.25,1460.75,1461.00,8,0
07/26/2000,08:02,1461.00,1461.00,1461.00,1461.00,7,0
07/26/2000,08:03,1461.00,1461.00,1461.00,1461.00,2,0
07/26/2000,08:04,1461.00,1461.00,1461.00,1461.00,2,0
07/26/2000,08:05,1461.00,1461.00,1460.75,1460.75,2,0
07/26/2000,08:06,1461.00,1461.00,1461.00,1461.00,3,0
07/26/2000,08:07,1461.00,1461.50,1461.00,1461.50,7,0
07/26/2000,08:08,1461.25,1461.50,1461.25,1461.25,18,0
07/26/2000,08:09,1461.25,1461.50,1461.00,1461.50,10,0
07/26/2000,08:10,1461.50,1461.75,1461.25,1461.75,5,0
07/26/2000,08:11,1461.25,1461.75,1460.75,1461.00,14,0
07/26/2000,08:12,1461.25,1461.25,1461.00,1461.25,7,0
07/26/2000,08:13,1461.00,1461.25,1461.00,1461.00,10,0
07/26/2000,08:14,1461.00,1461.00,1460.50,1460.50,9,0
07/26/2000,08:15,1460.50,1460.75,1460.25,1460.75,6,0
07/26/2000,08:16,1460.50,1460.75,1460.50,1460.75,3,0
07/26/2000,08:17,1460.50,1461.00,1460.50,1460.75,5,0
07/26/2000,08:18,1460.75,1460.75,1460.50,1460.50,2,0
07/26/2000,08:19,1460.75,1460.75,1460.25,1460.50,5,0
07/26/2000,08:20,1460.75,1461.00,1460.75,1461.00,4,0
07/26/2000,08:21,1461.25,1461.25,1461.00,1461.00,2,0
07/26/2000,08:22,1461.00,1461.25,1460.75,1461.25,4,0
07/26/2000,08:23,1461.00,1461.00,1460.75,1460.75,3,0
07/26/2000,08:24,1460.75,1460.75,1460.75,1460.75,2,0
07/26/2000,08:25,1460.75,1461.00,1460.75,1461.00,3,0
07/26/2000,08:26,1460.75,1461.00,1460.75,1461.00,2,0
07/26/2000,08:27,1460.75,1460.75,1460.00,1460.75,7,0
07/26/2000,08:28,1460.75,1460.75,1460.50,1460.75,4,0
07/26/2000,08:29,1460.75,1461.00,1460.75,1461.00,4,0
07/26/2000,08:30,1461.00,1461.50,1460.25,1460.75,35,0
07/26/2000,08:31,1460.25,1461.75,1460.00,1461.50,69,0
07/26/2000,08:32,1461.50,1462.00,1460.75,1461.25,78,0
07/26/2000,08:33,1461.25,1462.00,1460.25,1460.50,70,0
07/26/2000,08:34,1460.25,1460.50,1459.25,1459.25,101,0
07/26/2000,08:35,1459.50,1459.50,1458.50,1459.25,95,0
07/26/2000,08:36,1459.25,1460.25,1458.75,1459.75,106,0
07/26/2000,08:37,1459.75,1460.25,1459.25,1460.00,56,0
07/26/2000,08:38,1459.75,1459.75,1458.50,1458.50,83,0
07/26/2000,08:39,1458.50,1458.75,1457.50,1458.25,144,0
07/26/2000,08:40,1458.25,1459.00,1457.50,1458.50,84,0
07/26/2000,08:41,1458.25,1460.00,1458.00,1460.00,109,0
07/26/2000,08:42,1460.00,1460.75,1459.75,1460.75,66,0
07/26/2000,08:43,1460.75,1461.25,1460.50,1460.75,104,0
07/26/2000,08:44,1460.75,1460.75,1459.50,1459.75,92,0
07/26/2000,08:45,1459.50,1460.25,1459.50,1459.75,53,0
07/26/2000,08:46,1459.75,1461.00,1459.50,1460.50,105,0
07/26/2000,08:47,1460.25,1460.75,1460.00,1460.00,71,0
07/26/2000,08:48,1460.25,1460.25,1459.75,1460.00,73,0
07/26/2000,08:49,1460.00,1460.00,1458.00,1458.25,104,0
07/26/2000,08:50,1458.25,1458.25,1456.00,1456.50,192,0
07/26/2000,08:51,1456.50,1457.50,1456.25,1457.25,135,0
07/26/2000,08:52,1457.25,1458.50,1456.50,1458.50,100,0
07/26/2000,08:53,1458.25,1458.75,1457.50,1458.00,85,0
07/26/2000,08:54,1458.25,1458.25,1456.75,1457.25,82,0
07/26/2000,08:55,1457.25,1457.75,1456.75,1457.50,69,0
07/26/2000,08:56,1457.75,1458.50,1457.50,1458.00,94,0
07/26/2000,08:57,1458.00,1458.50,1457.75,1458.50,88,0
07/26/2000,08:58,1458.50,1459.25,1458.25,1458.50,150,0
07/26/2000,08:59,1458.50,1459.00,1458.25,1458.75,105,0
07/26/2000,09:00,1458.75,1459.25,1458.25,1459.00,63,0
07/26/2000,09:01,1459.00,1459.25,1458.50,1458.75,89,0
07/26/2000,09:02,1458.75,1459.00,1457.50,1457.75,114,0
07/26/2000,09:03,1457.75,1459.00,1457.75,1458.75,66,0
07/26/2000,09:04,1458.50,1458.75,1457.50,1457.50,79,0
07/26/2000,09:05,1457.50,1458.50,1457.00,1458.25,83,0
07/26/2000,09:06,1458.50,1458.75,1457.75,1458.50,76,0
07/26/2000,09:07,1458.25,1458.25,1457.00,1457.75,61,0
07/26/2000,09:08,1457.75,1458.25,1457.50,1458.00,75,0
07/26/2000,09:09,1458.25,1458.25,1456.75,1457.00,83,0
07/26/2000,09:10,1457.00,1457.25,1456.50,1456.50,99,0
07/26/2000,09:11,1456.50,1456.75,1455.75,1456.25,141,0
07/26/2000,09:12,1456.50,1456.75,1455.75,1456.25,84,0
07/26/2000,09:13,1456.25,1457.00,1455.75,1456.75,84,0
07/26/2000,09:14,1457.00,1457.00,1455.50,1456.25,99,0
07/26/2000,09:15,1456.25,1456.50,1455.75,1456.25,113,0
07/26/2000,09:16,1456.25,1457.00,1455.25,1456.00,133,0
07/26/2000,09:17,1456.00,1457.50,1456.00,1457.00,101,0
07/26/2000,09:18,1457.25,1457.25,1455.50,1456.25,109,0
07/26/2000,09:19,1456.25,1456.75,1454.75,1455.50,92,0
07/26/2000,09:20,1455.25,1455.50,1454.25,1454.75,144,0
07/26/2000,09:21,1454.75,1455.00,1453.25,1453.50,144,0
07/26/2000,09:22,1453.50,1454.25,1452.75,1453.50,122,0
07/26/2000,09:23,1453.50,1454.00,1452.75,1454.00,86,0
07/26/2000,09:24,1453.75,1454.00,1452.50,1452.50,99,0
07/26/2000,09:25,1452.75,1453.25,1452.50,1452.75,98,0
07/26/2000,09:26,1453.25,1453.75,1452.50,1452.75,76,0
07/26/2000,09:27,1452.75,1453.75,1452.75,1453.50,81,0
07/26/2000,09:28,1453.25,1453.75,1453.00,1453.50,55,0
07/26/2000,09:29,1453.25,1454.25,1453.25,1453.75,93,0
07/26/2000,09:30,1453.75,1454.00,1452.75,1453.00,65,0
07/26/2000,09:31,1452.75,1452.75,1451.75,1452.50,124,0
07/26/2000,09:32,1452.75,1452.75,1451.50,1451.75,87,0
07/26/2000,09:33,1451.75,1452.00,1451.00,1451.50,95,0
07/26/2000,09:34,1451.50,1451.75,1451.00,1451.75,66,0
07/26/2000,09:35,1451.75,1452.50,1451.75,1452.50,67,0
07/26/2000,09:36,1452.50,1453.00,1452.00,1452.00,118,0
07/26/2000,09:37,1452.25,1453.25,1452.00,1453.00,91,0
07/26/2000,09:38,1453.25,1453.75,1453.25,1453.25,79,0
07/26/2000,09:39,1453.25,1453.75,1453.25,1453.25,81,0
07/26/2000,09:40,1453.25,1453.75,1452.75,1453.25,56,0
07/26/2000,09:41,1453.25,1453.50,1453.00,1453.50,37,0
07/26/2000,09:42,1453.25,1453.50,1453.00,1453.25,69,0
07/26/2000,09:43,1453.50,1454.25,1453.25,1454.00,64,0
07/26/2000,09:44,1454.00,1454.50,1453.50,1454.00,69,0
07/26/2000,09:45,1454.00,1454.25,1453.25,1453.50,74,0
07/26/2000,09:46,1453.50,1453.75,1453.00,1453.25,49,0
07/26/2000,09:47,1453.25,1453.75,1453.00,1453.25,92,0
07/26/2000,09:48,1453.00,1453.25,1452.25,1452.25,62,0
07/26/2000,09:49,1452.25,1452.50,1451.75,1452.25,65,0
07/26/2000,09:50,1452.50,1453.25,1452.00,1453.00,58,0
07/26/2000,09:51,1453.00,1453.25,1452.25,1453.00,62,0
07/26/2000,09:52,1453.00,1453.25,1452.25,1452.25,62,0
07/26/2000,09:53,1452.50,1453.25,1452.25,1452.75,37,0
07/26/2000,09:54,1453.00,1453.00,1452.50,1452.50,44,0
07/26/2000,09:55,1452.50,1452.75,1452.25,1452.25,25,0
07/26/2000,09:56,1452.25,1452.50,1451.25,1451.50,83,0
07/26/2000,09:57,1451.50,1452.00,1451.50,1452.00,42,0
07/26/2000,09:58,1452.00,1452.75,1452.00,1452.75,47,0
07/26/2000,09:59,1452.75,1452.75,1451.75,1452.00,46,0
07/26/2000,10:00,1452.00,1452.00,1451.25,1451.75,48,0
07/26/2000,10:01,1452.00,1452.00,1451.50,1451.75,35,0
07/26/2000,10:02,1451.75,1451.75,1449.75,1450.25,174,0
07/26/2000,10:03,1450.25,1450.75,1449.75,1450.25,95,0
07/26/2000,10:04,1450.25,1450.25,1448.75,1449.00,141,0
07/26/2000,10:05,1449.25,1449.75,1448.50,1448.75,85,0
07/26/2000,10:06,1448.75,1448.75,1446.75,1447.25,137,0
07/26/2000,10:07,1447.25,1448.00,1447.00,1447.75,89,0
07/26/2000,10:08,1448.00,1448.50,1448.00,1448.25,69,0
07/26/2000,10:09,1448.25,1449.75,1448.25,1449.25,91,0
07/26/2000,10:10,1449.50,1449.75,1449.00,1449.25,77,0
07/26/2000,10:11,1449.25,1449.75,1449.25,1449.50,53,0
07/26/2000,10:12,1449.25,1449.75,1448.75,1449.00,64,0
07/26/2000,10:13,1449.00,1449.50,1448.75,1449.50,43,0
07/26/2000,10:14,1449.50,1449.75,1448.75,1449.75,51,0
07/26/2000,10:15,1449.75,1450.25,1449.50,1450.25,49,0
07/26/2000,10:16,1450.25,1450.50,1449.75,1450.00,41,0
07/26/2000,10:17,1450.00,1450.25,1449.75,1450.25,42,0
07/26/2000,10:18,1450.25,1450.50,1449.75,1450.00,49,0
07/26/2000,10:19,1450.00,1450.25,1449.50,1449.75,59,0
07/26/2000,10:20,1449.75,1450.25,1448.75,1448.75,57,0
07/26/2000,10:21,1449.00,1449.00,1448.50,1448.50,69,0
07/26/2000,10:22,1448.50,1449.00,1448.50,1449.00,67,0
07/26/2000,10:23,1448.75,1449.25,1448.75,1449.00,38,0
07/26/2000,10:24,1449.00,1449.00,1448.50,1449.00,31,0
07/26/2000,10:25,1449.00,1449.25,1448.25,1448.50,44,0
07/26/2000,10:26,1448.50,1449.75,1448.50,1449.75,49,0
07/26/2000,10:27,1449.75,1450.00,1449.50,1450.00,36,0
07/26/2000,10:28,1449.75,1450.50,1449.50,1450.50,44,0
07/26/2000,10:29,1450.50,1450.75,1450.00,1450.00,69,0
07/26/2000,10:30,1450.00,1450.75,1449.75,1450.75,35,0
07/26/2000,10:31,1450.75,1451.75,1450.75,1451.75,89,0
07/26/2000,10:32,1451.75,1453.00,1451.50,1452.00,98,0
07/26/2000,10:33,1452.00,1452.25,1451.50,1452.00,65,0
07/26/2000,10:34,1451.75,1452.00,1451.50,1451.75,41,0
07/26/2000,10:35,1451.75,1452.00,1451.50,1451.50,36,0
07/26/2000,10:36,1451.75,1452.00,1451.50,1451.75,36,0
07/26/2000,10:37,1452.00,1452.50,1451.75,1451.75,41,0
07/26/2000,10:38,1451.75,1452.25,1451.75,1451.75,30,0
07/26/2000,10:39,1451.75,1452.00,1450.25,1451.00,76,0
07/26/2000,10:40,1451.00,1451.00,1450.00,1450.75,73,0
07/26/2000,10:41,1450.50,1451.00,1450.50,1450.75,38,0
07/26/2000,10:42,1450.50,1451.00,1450.50,1450.75,34,0
07/26/2000,10:43,1450.75,1451.25,1450.75,1451.00,31,0
07/26/2000,10:44,1451.00,1451.25,1450.75,1451.00,21,0
07/26/2000,10:45,1451.00,1451.50,1450.75,1451.25,30,0
07/26/2000,10:46,1451.25,1452.00,1451.25,1451.75,32,0
07/26/2000,10:47,1451.50,1452.00,1451.50,1452.00,54,0
07/26/2000,10:48,1451.75,1452.25,1451.25,1452.25,38,0
07/26/2000,10:49,1452.25,1452.25,1452.00,1452.00,26,0
07/26/2000,10:50,1451.75,1451.75,1451.00,1451.00,46,0
07/26/2000,10:51,1451.00,1451.75,1451.00,1451.75,28,0
07/26/2000,10:52,1451.75,1452.00,1451.50,1451.50,25,0
07/26/2000,10:53,1451.75,1451.75,1451.25,1451.75,38,0
07/26/2000,10:54,1451.50,1452.00,1451.50,1451.75,18,0
07/26/2000,10:55,1452.00,1452.50,1451.75,1452.50,24,0
07/26/2000,10:56,1452.50,1452.50,1452.00,1452.25,12,0
07/26/2000,10:57,1452.00,1452.50,1452.00,1452.25,23,0
07/26/2000,10:58,1452.25,1452.50,1452.25,1452.25,37,0
07/26/2000,10:59,1452.25,1452.50,1452.00,1452.00,27,0
07/26/2000,11:00,1452.00,1452.50,1452.00,1452.00,31,0
07/26/2000,11:01,1452.25,1452.50,1452.00,1452.25,22,0
07/26/2000,11:02,1452.25,1452.75,1452.25,1452.50,35,0
07/26/2000,11:03,1452.75,1453.00,1452.50,1452.75,46,0
07/26/2000,11:04,1452.75,1452.75,1452.50,1452.75,16,0
07/26/2000,11:05,1452.75,1453.00,1452.25,1452.25,30,0
07/26/2000,11:06,1452.50,1452.75,1451.75,1452.00,49,0
07/26/2000,11:07,1452.00,1452.50,1451.50,1451.50,54,0
07/26/2000,11:08,1451.50,1451.75,1451.25,1451.25,32,0
07/26/2000,11:09,1451.50,1451.75,1451.50,1451.75,15,0
07/26/2000,11:10,1451.75,1452.00,1451.00,1451.00,42,0
07/26/2000,11:11,1451.00,1451.50,1451.00,1451.25,24,0
07/26/2000,11:12,1451.25,1451.50,1451.00,1451.25,12,0
07/26/2000,11:13,1451.50,1451.50,1451.25,1451.25,20,0
07/26/2000,11:14,1451.00,1451.00,1450.50,1451.00,45,0
07/26/2000,11:15,1451.00,1451.25,1450.75,1451.00,15,0
07/26/2000,11:16,1451.25,1451.50,1451.00,1451.25,27,0
07/26/2000,11:17,1451.50,1451.75,1451.25,1451.25,23,0
07/26/2000,11:18,1451.50,1452.00,1451.25,1452.00,33,0
07/26/2000,11:19,1452.00,1452.75,1451.75,1452.75,49,0
07/26/2000,11:20,1452.75,1453.00,1452.50,1452.75,25,0
07/26/2000,11:21,1452.75,1453.00,1452.75,1452.75,20,0
07/26/2000,11:22,1452.50,1453.25,1452.50,1453.00,44,0
07/26/2000,11:23,1453.00,1453.00,1452.25,1452.25,30,0
07/26/2000,11:24,1452.25,1453.00,1452.00,1452.75,30,0
07/26/2000,11:25,1452.75,1453.00,1452.50,1452.50,26,0
07/26/2000,11:26,1452.25,1452.50,1452.00,1452.50,8,0
07/26/2000,11:27,1452.50,1453.25,1452.50,1453.00,19,0
07/26/2000,11:28,1453.00,1453.00,1452.75,1453.00,12,0
07/26/2000,11:29,1453.00,1453.50,1452.75,1453.00,57,0
07/26/2000,11:30,1453.00,1453.25,1452.75,1453.00,16,0
07/26/2000,11:31,1453.00,1453.25,1452.75,1453.00,23,0
07/26/2000,11:32,1453.00,1453.25,1452.25,1452.25,20,0
07/26/2000,11:33,1452.25,1452.50,1451.50,1451.75,32,0
07/26/2000,11:34,1451.50,1451.75,1450.75,1451.25,61,0
07/26/2000,11:35,1451.25,1451.25,1450.50,1451.00,70,0
07/26/2000,11:36,1450.75,1451.25,1450.50,1450.75,52,0
07/26/2000,11:37,1450.75,1451.50,1450.50,1451.25,32,0
07/26/2000,11:38,1451.00,1451.25,1450.00,1450.25,54,0
07/26/2000,11:39,1450.25,1451.00,1450.25,1450.50,32,0
07/26/2000,11:40,1450.75,1451.50,1450.50,1451.25,35,0
07/26/2000,11:41,1451.25,1452.00,1451.25,1451.50,37,0
07/26/2000,11:42,1451.50,1451.75,1451.50,1451.75,10,0
07/26/2000,11:43,1451.75,1452.00,1451.50,1451.75,24,0
07/26/2000,11:44,1451.75,1451.75,1451.25,1451.25,19,0
07/26/2000,11:45,1451.25,1452.00,1451.25,1451.75,20,0
07/26/2000,11:46,1451.75,1452.25,1451.50,1451.75,26,0
07/26/2000,11:47,1452.00,1452.00,1451.00,1451.25,32,0
07/26/2000,11:48,1451.25,1451.50,1451.00,1451.25,21,0
07/26/2000,11:49,1451.25,1451.50,1451.00,1451.00,19,0
07/26/2000,11:50,1451.00,1451.25,1450.25,1450.25,35,0
07/26/2000,11:51,1450.25,1450.50,1450.00,1450.25,38,0
07/26/2000,11:52,1450.50,1451.25,1450.50,1451.00,34,0
07/26/2000,11:53,1450.75,1451.00,1450.25,1450.50,21,0
07/26/2000,11:54,1450.50,1451.25,1450.50,1451.00,24,0
07/26/2000,11:55,1451.00,1451.25,1450.75,1451.00,16,0
07/26/2000,11:56,1451.00,1451.50,1450.75,1451.25,8,0
07/26/2000,11:57,1451.00,1451.50,1450.75,1451.50,13,0
07/26/2000,11:58,1451.50,1451.50,1451.00,1451.00,20,0
07/26/2000,11:59,1450.75,1451.00,1450.00,1450.00,12,0
07/26/2000,12:00,1450.25,1450.50,1450.00,1450.00,30,0
07/26/2000,12:01,1450.00,1450.00,1449.50,1449.75,57,0
07/26/2000,12:02,1449.75,1450.25,1449.75,1450.00,17,0
07/26/2000,12:03,1450.25,1450.50,1449.75,1449.75,17,0
07/26/2000,12:04,1449.75,1450.25,1449.50,1449.50,36,0
07/26/2000,12:05,1449.50,1449.75,1449.25,1449.75,29,0
07/26/2000,12:06,1449.50,1449.75,1449.25,1449.75,29,0
07/26/2000,12:07,1449.75,1450.25,1449.50,1449.50,34,0
07/26/2000,12:08,1449.25,1449.50,1449.00,1449.25,33,0
07/26/2000,12:09,1449.00,1449.50,1449.00,1449.25,37,0
07/26/2000,12:10,1449.25,1449.25,1448.50,1448.75,56,0
07/26/2000,12:11,1449.00,1449.50,1448.75,1449.25,54,0
07/26/2000,12:12,1449.25,1449.50,1448.75,1449.50,56,0
07/26/2000,12:13,1449.50,1449.50,1449.25,1449.25,26,0
07/26/2000,12:14,1449.50,1450.00,1449.25,1449.75,38,0
07/26/2000,12:15,1449.75,1449.75,1449.25,1449.50,31,0
07/26/2000,12:16,1449.50,1450.00,1449.50,1449.50,24,0
07/26/2000,12:17,1449.50,1450.25,1449.25,1450.00,29,0
07/26/2000,12:18,1450.25,1450.50,1450.00,1450.50,38,0
07/26/2000,12:19,1450.50,1450.75,1450.25,1450.50,24,0
07/26/2000,12:20,1450.50,1451.00,1450.50,1450.75,27,0
07/26/2000,12:21,1450.75,1451.25,1450.50,1451.25,54,0
07/26/2000,12:22,1451.25,1451.50,1451.00,1451.50,30,0
07/26/2000,12:23,1451.50,1452.50,1451.50,1452.50,68,0
07/26/2000,12:24,1452.50,1452.75,1452.00,1452.50,50,0
07/26/2000,12:25,1452.50,1453.00,1452.25,1453.00,62,0
07/26/2000,12:26,1452.75,1453.00,1452.25,1452.25,24,0
07/26/2000,12:27,1452.25,1452.25,1451.75,1452.00,28,0
07/26/2000,12:28,1452.00,1452.25,1451.75,1452.00,23,0
07/26/2000,12:29,1452.00,1452.25,1451.50,1451.50,22,0
07/26/2000,12:30,1451.75,1452.00,1451.25,1451.75,29,0
07/26/2000,12:31,1451.50,1451.75,1451.25,1451.75,18,0
07/26/2000,12:32,1451.75,1452.00,1451.50,1451.75,14,0
07/26/2000,12:33,1451.75,1451.75,1451.00,1451.25,25,0
07/26/2000,12:34,1451.25,1452.00,1451.00,1451.50,30,0
07/26/2000,12:35,1451.50,1451.75,1451.00,1451.50,38,0
07/26/2000,12:36,1451.50,1452.00,1451.50,1451.75,26,0
07/26/2000,12:37,1452.00,1452.00,1451.25,1451.75,25,0
07/26/2000,12:38,1451.75,1452.50,1451.75,1452.25,38,0
07/26/2000,12:39,1452.50,1452.50,1452.25,1452.25,24,0
07/26/2000,12:40,1452.25,1452.75,1452.25,1452.50,25,0
07/26/2000,12:41,1452.50,1452.75,1452.50,1452.75,36,0
07/26/2000,12:42,1452.75,1453.00,1452.50,1452.50,43,0
07/26/2000,12:43,1452.75,1452.75,1452.25,1452.75,16,0
07/26/2000,12:44,1452.75,1453.25,1452.75,1453.25,45,0
07/26/2000,12:45,1453.25,1453.25,1452.75,1452.75,33,0
07/26/2000,12:46,1452.75,1453.25,1452.25,1452.50,67,0
07/26/2000,12:47,1452.50,1452.75,1452.25,1452.50,26,0
07/26/2000,12:48,1452.75,1452.75,1452.00,1452.00,23,0
07/26/2000,12:49,1452.00,1452.50,1451.50,1451.75,55,0
07/26/2000,12:50,1452.00,1452.00,1451.50,1452.00,36,0
07/26/2000,12:51,1452.00,1452.25,1451.75,1452.00,11,0
07/26/2000,12:52,1452.00,1452.25,1451.75,1452.00,18,0
07/26/2000,12:53,1451.75,1451.75,1451.25,1451.50,38,0
07/26/2000,12:54,1451.50,1451.75,1451.25,1451.75,50,0
07/26/2000,12:55,1451.75,1451.75,1451.25,1451.25,26,0
07/26/2000,12:56,1451.25,1451.25,1450.75,1451.25,62,0
07/26/2000,12:57,1451.50,1451.50,1450.75,1451.50,46,0
07/26/2000,12:58,1451.50,1452.00,1451.25,1452.00,32,0
07/26/2000,12:59,1452.00,1452.50,1451.75,1452.50,19,0
07/26/2000,13:00,1452.25,1452.50,1452.25,1452.50,13,0
07/26/2000,13:01,1452.75,1453.00,1452.50,1452.75,42,0
07/26/2000,13:02,1452.75,1453.25,1452.50,1452.75,34,0
07/26/2000,13:03,1452.75,1453.50,1452.75,1453.50,40,0
07/26/2000,13:04,1453.50,1454.75,1453.25,1454.25,190,0
07/26/2000,13:05,1454.25,1456.50,1454.25,1456.25,149,0
07/26/2000,13:06,1456.00,1456.25,1455.50,1455.75,60,0
07/26/2000,13:07,1455.75,1455.75,1455.25,1455.50,38,0
07/26/2000,13:08,1455.75,1456.00,1455.50,1455.75,48,0
07/26/2000,13:09,1455.75,1456.50,1455.75,1456.25,51,0
07/26/2000,13:10,1456.25,1456.25,1455.75,1456.00,32,0
07/26/2000,13:11,1456.00,1457.25,1455.50,1456.50,111,0
07/26/2000,13:12,1456.75,1457.50,1456.25,1456.25,92,0
07/26/2000,13:13,1456.50,1456.75,1456.25,1456.75,40,0
07/26/2000,13:14,1457.00,1457.50,1456.75,1457.50,63,0
07/26/2000,13:15,1457.75,1457.75,1457.00,1457.50,62,0
07/26/2000,13:16,1457.25,1457.25,1456.50,1456.50,63,0
07/26/2000,13:17,1456.75,1456.75,1456.25,1456.75,68,0
07/26/2000,13:18,1456.50,1456.50,1455.50,1455.75,86,0
07/26/2000,13:19,1455.75,1456.00,1455.50,1456.00,56,0
07/26/2000,13:20,1455.75,1455.75,1455.50,1455.50,52,0
07/26/2000,13:21,1455.50,1455.50,1454.75,1454.75,58,0
07/26/2000,13:22,1454.75,1455.50,1454.75,1455.50,57,0
07/26/2000,13:23,1455.50,1456.00,1455.00,1455.25,66,0
07/26/2000,13:24,1455.25,1455.50,1455.00,1455.50,24,0
07/26/2000,13:25,1455.50,1455.75,1454.50,1454.75,62,0
07/26/2000,13:26,1454.75,1455.25,1454.75,1455.00,31,0
07/26/2000,13:27,1455.00,1455.75,1454.75,1455.25,27,0
07/26/2000,13:28,1455.50,1455.75,1455.50,1455.75,27,0
07/26/2000,13:29,1455.75,1456.50,1455.50,1456.50,56,0
07/26/2000,13:30,1456.25,1456.75,1456.00,1456.25,39,0
07/26/2000,13:31,1456.00,1456.50,1455.75,1456.50,47,0
07/26/2000,13:32,1456.50,1456.75,1456.00,1456.25,33,0
07/26/2000,13:33,1456.25,1456.25,1455.75,1456.25,22,0
07/26/2000,13:34,1456.25,1456.25,1455.75,1456.00,27,0
07/26/2000,13:35,1456.00,1456.00,1455.25,1455.75,41,0
07/26/2000,13:36,1455.50,1456.25,1455.25,1456.00,35,0
07/26/2000,13:37,1456.00,1456.25,1455.75,1456.00,23,0
07/26/2000,13:38,1456.00,1456.00,1455.00,1455.25,31,0
07/26/2000,13:39,1455.25,1456.00,1455.00,1456.00,34,0
07/26/2000,13:40,1455.75,1456.50,1455.75,1456.25,30,0
07/26/2000,13:41,1456.25,1456.75,1456.00,1456.00,41,0
07/26/2000,13:42,1455.75,1456.75,1455.50,1456.25,36,0
07/26/2000,13:43,1456.25,1456.75,1455.75,1455.75,23,0
07/26/2000,13:44,1456.00,1456.50,1455.75,1456.25,32,0
07/26/2000,13:45,1456.25,1457.25,1456.25,1457.00,74,0
07/26/2000,13:46,1457.25,1460.00,1457.00,1459.25,240,0
07/26/2000,13:47,1459.00,1462.50,1458.75,1460.25,165,0
07/26/2000,13:48,1459.75,1461.00,1459.75,1460.25,81,0
07/26/2000,13:49,1460.25,1460.25,1459.50,1460.00,69,0
07/26/2000,13:50,1459.75,1461.25,1459.50,1460.75,72,0
07/26/2000,13:51,1460.50,1461.25,1460.00,1460.00,59,0
07/26/2000,13:52,1459.75,1460.00,1459.25,1459.50,44,0
07/26/2000,13:53,1459.50,1459.50,1459.00,1459.25,41,0
07/26/2000,13:54,1459.25,1459.50,1458.75,1459.00,49,0
07/26/2000,13:55,1459.00,1459.25,1458.75,1459.00,35,0
07/26/2000,13:56,1459.00,1459.50,1458.75,1458.75,41,0
07/26/2000,13:57,1458.75,1459.00,1458.25,1458.75,52,0
07/26/2000,13:58,1458.75,1459.25,1458.50,1459.00,37,0
07/26/2000,13:59,1459.00,1459.00,1458.25,1458.50,37,0
07/26/2000,14:00,1458.25,1458.50,1458.00,1458.25,39,0
07/26/2000,14:01,1458.50,1459.25,1457.75,1459.00,73,0
07/26/2000,14:02,1458.75,1459.25,1457.75,1458.25,59,0
07/26/2000,14:03,1458.25,1458.50,1458.00,1458.00,37,0
07/26/2000,14:04,1458.00,1458.50,1458.00,1458.50,27,0
07/26/2000,14:05,1458.50,1458.75,1458.25,1458.25,26,0
07/26/2000,14:06,1458.25,1458.50,1457.00,1457.75,56,0
07/26/2000,14:07,1457.75,1457.75,1457.25,1457.25,49,0
07/26/2000,14:08,1457.25,1457.75,1457.25,1457.50,26,0
07/26/2000,14:09,1457.25,1458.25,1457.25,1457.25,38,0
07/26/2000,14:10,1457.50,1457.50,1456.00,1456.25,86,0
07/26/2000,14:11,1456.25,1456.50,1455.75,1456.25,76,0
07/26/2000,14:12,1456.00,1456.25,1455.50,1455.75,44,0
07/26/2000,14:13,1455.75,1456.50,1455.75,1456.00,39,0
07/26/2000,14:14,1456.00,1456.75,1456.00,1456.75,40,0
07/26/2000,14:15,1457.00,1457.00,1456.00,1456.50,32,0
07/26/2000,14:16,1456.75,1456.75,1456.00,1456.25,27,0
07/26/2000,14:17,1456.25,1456.50,1455.50,1455.75,36,0
07/26/2000,14:18,1455.50,1455.75,1454.25,1454.75,133,0
07/26/2000,14:19,1454.75,1455.00,1454.50,1455.00,35,0
07/26/2000,14:20,1454.75,1454.75,1453.50,1454.25,100,0
07/26/2000,14:21,1454.25,1454.25,1453.25,1453.75,70,0
07/26/2000,14:22,1453.75,1454.50,1453.75,1454.25,52,0
07/26/2000,14:23,1454.50,1454.50,1453.50,1453.75,46,0
07/26/2000,14:24,1454.00,1454.50,1454.00,1454.00,28,0
07/26/2000,14:25,1454.25,1454.50,1454.00,1454.25,23,0
07/26/2000,14:26,1454.50,1454.50,1454.00,1454.00,26,0
07/26/2000,14:27,1454.00,1454.25,1453.50,1454.25,29,0
07/26/2000,14:28,1454.00,1454.50,1453.25,1454.00,62,0
07/26/2000,14:29,1454.00,1454.25,1453.25,1453.25,48,0
07/26/2000,14:30,1453.25,1454.25,1453.25,1454.25,34,0
07/26/2000,14:31,1454.50,1454.50,1453.50,1453.50,72,0
07/26/2000,14:32,1453.25,1453.75,1452.75,1452.75,104,0
07/26/2000,14:33,1453.00,1453.75,1452.75,1453.25,78,0
07/26/2000,14:34,1453.25,1454.25,1453.25,1454.00,80,0
07/26/2000,14:35,1454.00,1454.50,1454.00,1454.50,69,0
07/26/2000,14:36,1454.50,1454.75,1454.00,1454.25,56,0
07/26/2000,14:37,1454.25,1454.50,1453.00,1453.50,60,0
07/26/2000,14:38,1453.50,1453.50,1452.25,1452.25,81,0
07/26/2000,14:39,1452.25,1452.75,1451.25,1451.25,110,0
07/26/2000,14:40,1451.50,1451.50,1449.75,1449.75,133,0
07/26/2000,14:41,1450.00,1450.25,1448.75,1448.75,143,0
07/26/2000,14:42,1448.75,1449.50,1448.25,1448.75,92,0
07/26/2000,14:43,1449.00,1449.75,1448.25,1449.50,84,0
07/26/2000,14:44,1449.50,1450.75,1449.50,1450.25,83,0
07/26/2000,14:45,1450.00,1450.75,1449.50,1450.25,51,0
07/26/2000,14:46,1450.25,1451.00,1450.00,1451.00,54,0
07/26/2000,14:47,1451.25,1451.75,1451.00,1451.75,75,0
07/26/2000,14:48,1451.50,1452.50,1451.50,1452.25,75,0
07/26/2000,14:49,1452.50,1454.50,1452.25,1454.25,95,0
07/26/2000,14:50,1454.25,1455.00,1454.25,1454.75,102,0
07/26/2000,14:51,1455.00,1456.00,1454.25,1454.25,87,0
07/26/2000,14:52,1454.25,1454.75,1454.00,1454.25,56,0
07/26/2000,14:53,1454.50,1456.25,1453.75,1456.25,94,0
07/26/2000,14:54,1456.00,1456.00,1455.25,1455.50,37,0
07/26/2000,14:55,1456.00,1456.00,1454.75,1455.25,50,0
07/26/2000,14:56,1455.25,1455.75,1453.75,1454.00,70,0
07/26/2000,14:57,1454.00,1454.50,1453.75,1454.00,42,0
07/26/2000,14:58,1454.00,1454.75,1453.75,1453.75,54,0
07/26/2000,14:59,1453.75,1453.75,1452.25,1452.25,84,0
07/26/2000,15:00,1452.50,1452.50,1449.25,1449.75,117,0
07/26/2000,15:01,1449.75,1450.00,1447.75,1449.50,113,0
07/26/2000,15:02,1449.50,1452.75,1449.25,1452.75,110,0
07/26/2000,15:03,1452.75,1453.00,1451.50,1452.50,61,0
07/26/2000,15:04,1452.50,1453.00,1451.75,1452.00,69,0
07/26/2000,15:05,1451.75,1452.00,1450.00,1450.75,57,0
07/26/2000,15:06,1450.75,1451.00,1450.50,1450.75,39,0
07/26/2000,15:07,1451.00,1451.50,1450.00,1450.50,70,0
07/26/2000,15:08,1450.75,1451.00,1450.50,1450.75,38,0
07/26/2000,15:09,1450.50,1451.25,1450.25,1450.50,36,0
07/26/2000,15:10,1450.50,1450.50,1449.75,1450.00,29,0
07/26/2000,15:11,1450.25,1450.75,1449.75,1450.25,33,0
07/26/2000,15:12,1450.25,1450.50,1450.00,1450.25,31,0
07/26/2000,15:13,1450.50,1451.50,1450.25,1450.50,37,0
07/26/2000,15:14,1450.50,1450.75,1450.25,1450.50,48,0
07/26/2000,15:15,1450.50,1450.75,1449.50,1450.75,109,0
07/27/2000,00:03,1449.50,1449.50,1449.50,1449.50,1,0
07/27/2000,00:06,1449.25,1449.25,1449.25,1449.25,1,0
07/27/2000,00:13,1449.25,1449.25,1449.25,1449.25,1,0
07/27/2000,00:19,1449.25,1449.25,1449.25,1449.25,1,0
07/27/2000,00:27,1449.25,1449.25,1449.25,1449.25,2,0
07/27/2000,00:28,1448.75,1449.00,1448.75,1449.00,2,0
07/27/2000,00:38,1449.25,1449.25,1449.25,1449.25,1,0
07/27/2000,00:46,1449.50,1449.50,1449.50,1449.50,1,0
07/27/2000,00:47,1449.50,1449.75,1449.50,1449.75,2,0
07/27/2000,00:50,1449.75,1449.75,1449.75,1449.75,1,0
07/27/2000,00:58,1449.25,1449.25,1449.25,1449.25,2,0
07/27/2000,00:59,1449.25,1449.25,1449.00,1449.25,3,0
07/27/2000,01:06,1449.25,1449.25,1449.25,1449.25,1,0
07/27/2000,01:07,1449.75,1449.75,1449.75,1449.75,1,0
07/27/2000,01:21,1449.25,1449.25,1449.25,1449.25,5,0
07/27/2000,01:22,1449.50,1449.50,1449.50,1449.50,1,0
07/27/2000,01:23,1449.25,1449.25,1449.25,1449.25,1,0
07/27/2000,01:24,1449.00,1449.00,1449.00,1449.00,1,0
07/27/2000,01:30,1449.50,1449.50,1449.50,1449.50,1,0
07/27/2000,01:31,1449.25,1449.25,1449.25,1449.25,1,0
07/27/2000,01:32,1449.50,1449.75,1449.50,1449.75,3,0
07/27/2000,01:33,1449.50,1449.50,1449.25,1449.25,2,0
07/27/2000,01:34,1449.25,1449.25,1449.25,1449.25,1,0
07/27/2000,01:35,1449.00,1449.00,1449.00,1449.00,1,0
07/27/2000,01:38,1449.00,1449.00,1449.00,1449.00,2,0
07/27/2000,01:41,1448.75,1448.75,1448.75,1448.75,1,0
07/27/2000,01:42,1449.25,1449.25,1449.25,1449.25,1,0
07/27/2000,01:43,1449.00,1449.00,1448.75,1448.75,3,0
07/27/2000,01:45,1449.25,1449.25,1449.25,1449.25,1,0
07/27/2000,01:46,1449.00,1449.00,1449.00,1449.00,2,0
07/27/2000,01:47,1449.25,1449.25,1449.25,1449.25,1,0
07/27/2000,01:51,1449.00,1449.00,1449.00,1449.00,1,0
07/27/2000,01:53,1448.50,1448.50,1448.50,1448.50,1,0
07/27/2000,01:54,1448.75,1448.75,1448.75,1448.75,1,0
07/27/2000,01:56,1448.75,1448.75,1448.75,1448.75,1,0
07/27/2000,01:59,1448.75,1448.75,1448.75,1448.75,2,0
07/27/2000,02:01,1449.00,1449.00,1449.00,1449.00,1,0
07/27/2000,02:10,1449.00,1449.00,1449.00,1449.00,1,0
07/27/2000,02:17,1449.25,1449.25,1449.25,1449.25,1,0
07/27/2000,02:23,1449.50,1449.50,1449.50,1449.50,1,0
07/27/2000,02:24,1449.50,1449.50,1449.50,1449.50,2,0
07/27/2000,02:28,1449.75,1449.75,1449.75,1449.75,1,0
07/27/2000,02:31,1450.00,1450.25,1449.75,1450.25,7,0
07/27/2000,02:32,1449.50,1450.25,1449.50,1450.25,2,0
07/27/2000,02:33,1450.00,1450.50,1450.00,1450.50,2,0
07/27/2000,02:34,1450.50,1450.50,1450.50,1450.50,1,0
07/27/2000,02:35,1450.75,1450.75,1450.75,1450.75,1,0
07/27/2000,02:36,1450.75,1451.00,1450.75,1451.00,3,0
07/27/2000,02:37,1451.00,1451.00,1451.00,1451.00,1,0
07/27/2000,02:39,1451.00,1451.00,1451.00,1451.00,1,0
07/27/2000,02:40,1451.00,1451.00,1451.00,1451.00,1,0
07/27/2000,02:43,1451.00,1451.25,1451.00,1451.25,2,0
07/27/2000,02:44,1451.50,1451.50,1451.50,1451.50,1,0
07/27/2000,02:47,1451.75,1451.75,1451.75,1451.75,1,0
07/27/2000,02:49,1451.50,1451.75,1451.50,1451.75,2,0
07/27/2000,02:50,1452.00,1452.00,1452.00,1452.00,1,0
07/27/2000,02:54,1452.25,1452.25,1452.25,1452.25,2,0
07/27/2000,02:56,1452.25,1452.25,1452.25,1452.25,1,0
07/27/2000,03:02,1452.50,1452.50,1452.50,1452.50,1,0
07/27/2000,03:05,1452.75,1452.75,1452.75,1452.75,1,0
07/27/2000,03:10,1452.50,1452.50,1452.50,1452.50,1,0
07/27/2000,03:13,1452.50,1452.50,1452.50,1452.50,1,0
07/27/2000,03:14,1452.75,1452.75,1452.75,1452.75,1,0
07/27/2000,03:16,1452.25,1452.25,1452.25,1452.25,1,0
07/27/2000,03:17,1452.50,1452.50,1452.50,1452.50,1,0
07/27/2000,03:20,1452.25,1452.25,1452.25,1452.25,1,0
07/27/2000,03:23,1452.75,1452.75,1452.75,1452.75,1,0
07/27/2000,03:24,1452.75,1452.75,1452.75,1452.75,1,0
07/27/2000,03:26,1453.00,1453.00,1453.00,1453.00,1,0
07/27/2000,03:29,1453.00,1453.00,1453.00,1453.00,1,0
07/27/2000,03:30,1453.00,1453.00,1453.00,1453.00,1,0
07/27/2000,03:31,1453.25,1453.25,1453.25,1453.25,1,0
07/27/2000,03:32,1453.25,1453.25,1453.00,1453.25,4,0
07/27/2000,03:37,1453.25,1453.25,1453.25,1453.25,1,0
07/27/2000,03:41,1453.50,1453.50,1453.50,1453.50,1,0
07/27/2000,03:45,1453.50,1453.50,1453.50,1453.50,2,0
07/27/2000,03:46,1453.50,1453.50,1453.50,1453.50,2,0
07/27/2000,03:47,1453.50,1453.75,1453.50,1453.75,2,0
07/27/2000,03:48,1453.75,1453.75,1453.75,1453.75,1,0
07/27/2000,03:50,1453.75,1454.00,1453.75,1454.00,6,0
07/27/2000,03:53,1453.75,1453.75,1453.75,1453.75,1,0
07/27/2000,03:54,1454.00,1454.00,1454.00,1454.00,1,0
07/27/2000,03:56,1453.50,1453.50,1453.50,1453.50,2,0
07/27/2000,03:57,1453.25,1453.25,1453.25,1453.25,1,0
07/27/2000,03:58,1453.50,1453.50,1453.50,1453.50,1,0
07/27/2000,04:01,1453.50,1453.50,1453.50,1453.50,1,0
07/27/2000,04:13,1453.75,1453.75,1453.75,1453.75,1,0
07/27/2000,04:14,1454.00,1454.00,1454.00,1454.00,1,0
07/27/2000,04:19,1454.00,1454.00,1453.75,1453.75,3,0
07/27/2000,04:20,1453.50,1453.50,1453.50,1453.50,2,0
07/27/2000,04:23,1453.75,1453.75,1453.75,1453.75,1,0
07/27/2000,04:24,1453.25,1453.25,1453.25,1453.25,1,0
07/27/2000,04:25,1453.25,1453.25,1453.25,1453.25,2,0
07/27/2000,04:26,1453.00,1453.00,1453.00,1453.00,1,0
07/27/2000,04:27,1453.25,1453.25,1453.25,1453.25,2,0
07/27/2000,04:32,1453.50,1453.50,1453.50,1453.50,1,0
07/27/2000,04:36,1453.50,1453.50,1453.50,1453.50,1,0
07/27/2000,04:37,1453.25,1453.25,1453.25,1453.25,1,0
07/27/2000,04:40,1453.25,1453.25,1453.25,1453.25,1,0
07/27/2000,04:41,1453.25,1453.25,1453.25,1453.25,1,0
07/27/2000,04:43,1453.00,1453.00,1453.00,1453.00,2,0
07/27/2000,04:45,1452.75,1452.75,1452.75,1452.75,2,0
07/27/2000,04:46,1452.75,1452.75,1452.75,1452.75,1,0
07/27/2000,04:48,1453.00,1453.00,1453.00,1453.00,1,0
07/27/2000,04:49,1453.25,1453.25,1453.25,1453.25,1,0
07/27/2000,04:50,1453.50,1453.50,1453.50,1453.50,1,0
07/27/2000,04:51,1453.25,1453.25,1453.00,1453.00,2,0
07/27/2000,04:53,1453.00,1453.00,1453.00,1453.00,1,0
07/27/2000,04:57,1453.00,1453.00,1453.00,1453.00,1,0
07/27/2000,05:02,1452.75,1452.75,1452.75,1452.75,2,0
07/27/2000,05:03,1452.75,1452.75,1452.75,1452.75,1,0
07/27/2000,05:04,1452.50,1452.50,1452.25,1452.25,2,0
07/27/2000,05:05,1452.50,1452.50,1452.50,1452.50,1,0
07/27/2000,05:06,1452.75,1452.75,1452.75,1452.75,2,0
07/27/2000,05:09,1453.00,1453.00,1452.75,1452.75,5,0
07/27/2000,05:11,1452.75,1452.75,1452.75,1452.75,1,0
07/27/2000,05:12,1453.25,1453.25,1453.25,1453.25,2,0
07/27/2000,05:13,1453.50,1453.50,1453.50,1453.50,1,0
07/27/2000,05:15,1453.25,1453.25,1453.25,1453.25,1,0
07/27/2000,05:19,1453.25,1453.25,1453.25,1453.25,1,0
07/27/2000,05:22,1453.50,1453.50,1453.50,1453.50,4,0
07/27/2000,05:27,1453.75,1453.75,1453.75,1453.75,1,0
07/27/2000,05:29,1453.75,1454.00,1453.75,1454.00,5,0
07/27/2000,05:30,1453.75,1453.75,1453.75,1453.75,2,0
07/27/2000,05:32,1453.75,1454.00,1453.75,1454.00,2,0
07/27/2000,05:35,1453.75,1453.75,1453.75,1453.75,2,0
07/27/2000,05:36,1454.00,1454.00,1454.00,1454.00,1,0
07/27/2000,05:38,1453.75,1453.75,1453.75,1453.75,1,0
07/27/2000,05:39,1453.25,1453.25,1453.25,1453.25,1,0
07/27/2000,05:40,1453.50,1453.50,1452.75,1452.75,3,0
07/27/2000,05:41,1452.50,1452.50,1452.50,1452.50,1,0
07/27/2000,05:42,1452.75,1452.75,1452.25,1452.25,3,0
07/27/2000,05:43,1452.25,1452.25,1451.75,1452.00,4,0
07/27/2000,05:44,1451.75,1451.75,1451.00,1451.00,5,0
07/27/2000,05:45,1450.75,1451.25,1450.75,1451.25,3,0
07/27/2000,05:46,1451.00,1451.00,1450.75,1450.75,3,0
07/27/2000,05:47,1451.00,1451.00,1451.00,1451.00,1,0
07/27/2000,05:48,1451.00,1451.00,1451.00,1451.00,1,0
07/27/2000,05:49,1451.50,1451.50,1451.50,1451.50,1,0
07/27/2000,05:50,1450.75,1451.00,1450.75,1451.00,3,0
07/27/2000,05:53,1451.25,1451.25,1451.25,1451.25,1,0
07/27/2000,05:54,1451.00,1451.00,1451.00,1451.00,1,0
07/27/2000,05:55,1450.75,1450.75,1450.75,1450.75,1,0
07/27/2000,05:57,1451.25,1451.25,1451.25,1451.25,1,0
07/27/2000,05:59,1451.50,1451.50,1451.00,1451.00,2,0
07/27/2000,06:00,1451.25,1451.25,1451.25,1451.25,1,0
07/27/2000,06:03,1450.75,1450.75,1450.75,1450.75,1,0
07/27/2000,06:04,1450.75,1450.75,1450.75,1450.75,1,0
07/27/2000,06:05,1450.75,1450.75,1450.75,1450.75,1,0
07/27/2000,06:06,1451.00,1451.00,1451.00,1451.00,1,0
07/27/2000,06:08,1450.25,1450.25,1450.25,1450.25,1,0
07/27/2000,06:09,1450.50,1450.50,1450.50,1450.50,1,0
07/27/2000,06:10,1450.25,1450.25,1450.25,1450.25,1,0
07/27/2000,06:11,1450.50,1450.50,1449.75,1450.00,5,0
07/27/2000,06:13,1450.00,1450.00,1450.00,1450.00,1,0
07/27/2000,06:14,1450.00,1450.00,1448.25,1448.25,13,0
07/27/2000,06:15,1448.75,1448.75,1448.75,1448.75,1,0
07/27/2000,06:17,1449.00,1449.50,1449.00,1449.50,2,0
07/27/2000,06:18,1449.75,1449.75,1449.75,1449.75,1,0
07/27/2000,06:21,1449.50,1449.50,1449.50,1449.50,4,0
07/27/2000,06:22,1449.25,1449.25,1449.25,1449.25,2,0
07/27/2000,06:24,1449.50,1450.50,1449.50,1450.50,3,0
07/27/2000,06:25,1450.25,1450.25,1450.00,1450.00,2,0
07/27/2000,06:27,1449.50,1449.50,1449.50,1449.50,1,0
07/27/2000,06:28,1449.25,1449.25,1449.00,1449.00,2,0
07/27/2000,06:29,1449.00,1449.00,1448.75,1449.00,4,0
07/27/2000,06:30,1449.25,1449.25,1449.25,1449.25,3,0
07/27/2000,06:31,1449.25,1449.25,1449.25,1449.25,4,0
07/27/2000,06:35,1449.75,1449.75,1449.50,1449.50,2,0
07/27/2000,06:37,1449.25,1449.25,1448.25,1448.50,7,0
07/27/2000,06:38,1448.75,1448.75,1448.75,1448.75,3,0
07/27/2000,06:39,1448.75,1449.00,1448.75,1449.00,4,0
07/27/2000,06:40,1448.75,1448.75,1448.00,1448.00,5,0
07/27/2000,06:41,1448.00,1448.00,1448.00,1448.00,2,0
07/27/2000,06:42,1447.75,1448.00,1447.50,1448.00,4,0
07/27/2000,06:43,1447.75,1447.75,1447.50,1447.50,3,0
07/27/2000,06:44,1447.50,1447.75,1447.50,1447.75,3,0
07/27/2000,06:45,1447.75,1447.75,1447.50,1447.75,8,0
07/27/2000,06:46,1448.00,1448.75,1448.00,1448.25,4,0
07/27/2000,06:47,1448.50,1449.00,1448.50,1449.00,2,0
07/27/2000,06:48,1449.00,1449.00,1448.50,1448.50,4,0
07/27/2000,06:49,1448.25,1448.25,1448.25,1448.25,2,0
07/27/2000,06:50,1448.25,1448.25,1448.25,1448.25,1,0
07/27/2000,06:51,1448.00,1448.00,1447.75,1448.00,3,0
07/27/2000,06:52,1448.00,1448.25,1447.75,1448.25,5,0
07/27/2000,06:53,1448.25,1448.25,1447.75,1447.75,9,0
07/27/2000,06:54,1447.75,1449.50,1447.50,1448.75,12,0
07/27/2000,06:55,1448.25,1448.50,1448.00,1448.00,9,0
07/27/2000,06:56,1448.25,1448.25,1448.25,1448.25,3,0
07/27/2000,06:57,1448.50,1449.00,1448.50,1449.00,5,0
07/27/2000,06:58,1449.25,1449.50,1449.25,1449.50,3,0
07/27/2000,06:59,1449.25,1449.25,1449.00,1449.00,4,0
07/27/2000,07:01,1449.50,1449.50,1448.75,1448.75,2,0
07/27/2000,07:02,1449.25,1449.25,1449.25,1449.25,3,0
07/27/2000,07:03,1449.00,1449.25,1449.00,1449.00,4,0
07/27/2000,07:04,1448.75,1448.75,1448.75,1448.75,1,0
07/27/2000,07:05,1448.75,1448.75,1448.25,1448.25,3,0
07/27/2000,07:06,1448.25,1448.50,1448.25,1448.50,7,0
07/27/2000,07:07,1448.50,1448.75,1448.50,1448.75,4,0
07/27/2000,07:08,1448.25,1448.75,1448.25,1448.75,4,0
07/27/2000,07:09,1448.75,1449.00,1448.50,1448.50,4,0
07/27/2000,07:10,1448.50,1448.50,1448.50,1448.50,1,0
07/27/2000,07:11,1448.25,1448.25,1448.00,1448.25,5,0
07/27/2000,07:12,1448.00,1448.25,1448.00,1448.00,4,0
07/27/2000,07:13,1448.00,1449.00,1448.00,1449.00,4,0
07/27/2000,07:14,1448.75,1448.75,1447.25,1447.25,11,0
07/27/2000,07:15,1447.50,1447.50,1447.25,1447.50,4,0
07/27/2000,07:16,1447.50,1448.25,1447.25,1448.25,11,0
07/27/2000,07:17,1448.25,1448.50,1448.25,1448.25,6,0
07/27/2000,07:18,1448.25,1449.00,1448.25,1448.75,15,0
07/27/2000,07:19,1448.75,1448.75,1448.25,1448.25,4,0
07/27/2000,07:20,1448.25,1448.25,1448.25,1448.25,2,0
07/27/2000,07:21,1448.25,1448.25,1447.75,1447.75,14,0
07/27/2000,07:22,1447.50,1447.50,1447.00,1447.00,7,0
07/27/2000,07:23,1447.00,1447.75,1447.00,1447.25,13,0
07/27/2000,07:24,1447.00,1447.25,1446.75,1446.75,20,0
07/27/2000,07:25,1447.00,1448.25,1447.00,1447.75,13,0
07/27/2000,07:26,1447.75,1448.75,1447.25,1448.25,11,0
07/27/2000,07:27,1448.25,1449.25,1447.00,1448.75,20,0
07/27/2000,07:28,1449.00,1452.25,1449.00,1452.00,35,0
07/27/2000,07:29,1452.25,1452.25,1449.50,1450.25,12,0
07/27/2000,07:30,1451.25,1451.50,1450.25,1450.25,4,0
07/27/2000,07:31,1449.50,1449.50,1444.25,1448.50,80,0
07/27/2000,07:32,1448.25,1449.75,1446.50,1449.75,23,0
07/27/2000,07:33,1450.00,1450.25,1447.25,1448.00,29,0
07/27/2000,07:34,1447.75,1448.00,1445.00,1445.75,56,0
07/27/2000,07:35,1446.25,1447.50,1445.25,1445.25,34,0
07/27/2000,07:36,1445.25,1447.75,1445.25,1447.25,34,0
07/27/2000,07:37,1447.25,1447.75,1446.25,1446.50,27,0
07/27/2000,07:38,1446.50,1447.75,1446.25,1447.50,25,0
07/27/2000,07:39,1447.50,1449.75,1447.25,1449.50,33,0
07/27/2000,07:40,1449.00,1449.75,1448.75,1449.75,26,0
07/27/2000,07:41,1450.00,1451.25,1449.75,1450.00,24,0
07/27/2000,07:42,1450.00,1450.25,1448.75,1449.75,46,0
07/27/2000,07:43,1449.75,1450.00,1449.25,1449.75,18,0
07/27/2000,07:44,1449.75,1450.25,1449.50,1449.75,11,0
07/27/2000,07:45,1449.50,1450.25,1449.25,1450.25,23,0
07/27/2000,07:46,1450.50,1450.50,1450.25,1450.25,7,0
07/27/2000,07:47,1450.00,1450.00,1448.75,1448.75,26,0
07/27/2000,07:48,1448.75,1448.75,1448.25,1448.25,10,0
07/27/2000,07:49,1448.25,1448.25,1447.25,1447.75,20,0
07/27/2000,07:50,1447.50,1448.75,1447.00,1448.75,18,0
07/27/2000,07:51,1449.00,1449.25,1448.00,1449.00,24,0
07/27/2000,07:52,1449.00,1449.25,1448.75,1449.00,19,0
07/27/2000,07:53,1448.75,1448.75,1447.75,1448.00,18,0
07/27/2000,07:54,1448.50,1448.50,1446.75,1447.50,29,0
07/27/2000,07:55,1447.50,1448.75,1447.25,1448.75,21,0
07/27/2000,07:56,1448.50,1448.50,1447.50,1448.25,12,0
07/27/2000,07:57,1447.75,1448.50,1447.75,1447.75,10,0
07/27/2000,07:58,1447.75,1448.75,1447.25,1448.75,20,0
07/27/2000,07:59,1448.50,1448.50,1448.00,1448.00,5,0
07/27/2000,08:00,1448.00,1448.25,1447.75,1448.25,9,0
07/27/2000,08:01,1448.25,1448.50,1448.00,1448.00,12,0
07/27/2000,08:02,1448.00,1448.50,1448.00,1448.50,7,0
07/27/2000,08:03,1448.25,1448.50,1447.50,1447.50,11,0
07/27/2000,08:04,1447.75,1448.25,1447.75,1448.00,15,0
07/27/2000,08:05,1448.25,1448.50,1448.00,1448.00,13,0
07/27/2000,08:06,1448.00,1448.00,1447.25,1447.75,8,0
07/27/2000,08:07,1447.25,1447.25,1447.25,1447.25,4,0
07/27/2000,08:08,1447.25,1447.50,1447.00,1447.50,10,0
07/27/2000,08:09,1447.75,1448.00,1447.25,1447.25,8,0
07/27/2000,08:10,1447.25,1447.50,1447.00,1447.50,12,0
07/27/2000,08:12,1447.25,1447.50,1447.00,1447.50,17,0
07/27/2000,08:13,1447.25,1447.25,1447.25,1447.25,7,0
07/27/2000,08:14,1447.00,1447.25,1446.75,1447.25,5,0
07/27/2000,08:15,1447.25,1447.25,1447.00,1447.00,4,0
07/27/2000,08:16,1447.00,1447.25,1447.00,1447.00,3,0
07/27/2000,08:17,1447.25,1447.25,1447.00,1447.25,8,0
07/27/2000,08:18,1447.25,1447.25,1447.25,1447.25,3,0
07/27/2000,08:19,1447.25,1447.25,1447.25,1447.25,1,0
07/27/2000,08:20,1447.25,1447.25,1447.00,1447.00,2,0
07/27/2000,08:21,1447.00,1447.25,1446.75,1446.75,10,0
07/27/2000,08:22,1446.75,1447.25,1446.75,1447.00,7,0
07/27/2000,08:23,1447.00,1447.25,1446.75,1447.25,4,0
07/27/2000,08:24,1447.50,1447.50,1447.25,1447.25,4,0
07/27/2000,08:25,1447.25,1447.25,1447.25,1447.25,2,0
07/27/2000,08:26,1447.25,1447.50,1447.25,1447.50,4,0
07/27/2000,08:27,1447.50,1448.25,1447.50,1448.00,10,0
07/27/2000,08:28,1448.00,1448.00,1448.00,1448.00,7,0
07/27/2000,08:29,1448.00,1448.75,1448.00,1448.75,12,0
07/27/2000,08:30,1448.50,1448.50,1446.75,1446.75,23,0
07/27/2000,08:31,1446.75,1447.75,1445.75,1447.25,113,0
07/27/2000,08:32,1447.25,1448.00,1446.75,1447.50,70,0
07/27/2000,08:33,1447.50,1448.25,1447.25,1447.75,80,0
07/27/2000,08:34,1447.75,1448.25,1446.75,1448.25,78,0
07/27/2000,08:35,1447.75,1448.25,1447.25,1447.75,61,0
07/27/2000,08:36,1447.75,1448.00,1446.75,1447.50,60,0
07/27/2000,08:37,1447.25,1447.25,1446.25,1446.75,53,0
07/27/2000,08:38,1447.00,1447.25,1446.25,1447.00,78,0
07/27/2000,08:39,1447.00,1447.25,1446.25,1447.25,71,0
07/27/2000,08:40,1447.25,1448.25,1447.25,1447.75,93,0
07/27/2000,08:41,1448.00,1448.50,1447.50,1448.50,84,0
07/27/2000,08:42,1448.50,1449.50,1448.25,1449.50,129,0
07/27/2000,08:43,1449.25,1451.25,1449.25,1451.25,154,0
07/27/2000,08:44,1451.25,1453.00,1451.00,1453.00,140,0
07/27/2000,08:45,1453.25,1453.50,1452.25,1452.25,122,0
07/27/2000,08:46,1452.25,1454.50,1452.25,1454.00,134,0
07/27/2000,08:47,1454.25,1454.25,1453.00,1453.25,96,0
07/27/2000,08:48,1453.25,1453.75,1452.50,1453.50,92,0
07/27/2000,08:49,1453.50,1453.50,1452.50,1453.00,92,0
07/27/2000,08:50,1453.00,1453.75,1452.50,1453.25,66,0
07/27/2000,08:51,1453.25,1455.50,1452.75,1455.25,142,0
07/27/2000,08:52,1455.00,1456.50,1455.00,1455.50,159,0
07/27/2000,08:53,1455.75,1455.75,1454.50,1455.00,84,0
07/27/2000,08:54,1454.75,1455.25,1453.50,1454.25,99,0
07/27/2000,08:55,1454.25,1455.50,1454.25,1455.00,60,0
07/27/2000,08:56,1455.00,1455.25,1454.00,1454.25,80,0
07/27/2000,08:57,1454.25,1454.50,1453.50,1454.00,81,0
07/27/2000,08:58,1454.25,1454.25,1453.50,1453.50,72,0
07/27/2000,08:59,1453.75,1453.75,1452.50,1452.75,102,0
07/27/2000,09:00,1452.50,1452.75,1451.50,1452.25,109,0
07/27/2000,09:01,1452.00,1452.25,1450.75,1451.25,138,0
07/27/2000,09:02,1451.25,1451.50,1450.50,1451.00,99,0
07/27/2000,09:03,1451.25,1451.50,1450.25,1450.25,78,0
07/27/2000,09:04,1450.25,1450.25,1449.00,1449.50,130,0
07/27/2000,09:05,1449.50,1449.75,1447.00,1447.25,161,0
07/27/2000,09:06,1447.25,1447.75,1444.75,1445.75,199,0
07/27/2000,09:07,1446.00,1446.50,1445.00,1445.75,123,0
07/27/2000,09:08,1446.00,1446.00,1443.75,1444.00,164,0
07/27/2000,09:09,1443.75,1444.25,1442.00,1442.50,169,0
07/27/2000,09:10,1442.50,1442.50,1439.00,1439.75,245,0
07/27/2000,09:11,1440.00,1440.25,1436.75,1438.25,215,0
07/27/2000,09:12,1438.25,1439.00,1437.00,1437.50,168,0
07/27/2000,09:13,1437.50,1440.00,1437.25,1439.25,131,0
07/27/2000,09:14,1439.25,1440.00,1438.25,1440.00,115,0
07/27/2000,09:15,1440.00,1440.25,1438.75,1439.00,91,0
07/27/2000,09:16,1439.00,1440.00,1439.00,1439.75,74,0
07/27/2000,09:17,1439.75,1440.50,1439.00,1439.25,104,0
07/27/2000,09:18,1439.25,1441.00,1438.00,1441.00,130,0
07/27/2000,09:19,1441.00,1441.75,1439.75,1440.50,124,0
07/27/2000,09:20,1440.75,1442.75,1440.75,1441.50,153,0
07/27/2000,09:21,1441.25,1441.75,1440.50,1441.00,75,0
07/27/2000,09:22,1441.25,1442.25,1440.75,1442.25,70,0
07/27/2000,09:23,1442.25,1442.75,1440.00,1440.25,126,0
07/27/2000,09:24,1440.25,1440.25,1438.25,1439.50,146,0
07/27/2000,09:25,1439.50,1440.25,1438.75,1440.00,72,0
07/27/2000,09:26,1440.00,1440.75,1438.75,1440.75,92,0
07/27/2000,09:27,1440.75,1442.00,1440.50,1441.25,110,0
07/27/2000,09:28,1441.25,1441.50,1440.00,1440.75,74,0
07/27/2000,09:29,1440.75,1441.50,1440.75,1441.50,52,0
07/27/2000,09:30,1441.75,1442.25,1441.00,1441.50,109,0
07/27/2000,09:31,1441.75,1442.00,1441.00,1441.00,62,0
07/27/2000,09:32,1441.00,1441.75,1440.25,1440.25,91,0
07/27/2000,09:33,1440.25,1441.50,1440.25,1440.75,68,0
07/27/2000,09:34,1440.75,1442.00,1440.75,1441.50,73,0
07/27/2000,09:35,1441.50,1441.75,1439.50,1439.50,89,0
07/27/2000,09:36,1439.75,1440.50,1439.50,1439.50,96,0
07/27/2000,09:37,1439.50,1440.50,1439.00,1440.50,93,0
07/27/2000,09:38,1440.25,1440.25,1438.75,1439.00,78,0
07/27/2000,09:39,1438.75,1440.00,1438.75,1439.00,70,0
07/27/2000,09:40,1439.00,1439.00,1436.75,1438.25,134,0
07/27/2000,09:41,1438.50,1439.75,1438.00,1439.00,141,0
07/27/2000,09:42,1439.00,1440.25,1439.00,1439.50,94,0
07/27/2000,09:43,1439.25,1440.00,1438.75,1440.00,80,0
07/27/2000,09:44,1440.25,1441.25,1440.25,1440.50,97,0
07/27/2000,09:45,1440.75,1440.75,1440.00,1440.00,47,0
07/27/2000,09:46,1439.75,1440.75,1439.00,1439.75,62,0
07/27/2000,09:47,1440.00,1440.50,1439.50,1440.50,44,0
07/27/2000,09:48,1440.50,1441.00,1440.25,1440.75,55,0
07/27/2000,09:49,1440.75,1441.25,1440.25,1440.50,58,0
07/27/2000,09:50,1440.50,1442.25,1440.50,1442.00,73,0
07/27/2000,09:51,1442.00,1442.00,1441.50,1441.75,40,0
07/27/2000,09:52,1441.75,1442.00,1440.75,1440.75,53,0
07/27/2000,09:53,1440.75,1441.00,1439.25,1440.00,97,0
07/27/2000,09:54,1439.75,1441.50,1439.75,1441.25,49,0
07/27/2000,09:55,1441.50,1442.75,1441.50,1442.25,83,0
07/27/2000,09:56,1442.50,1443.00,1441.00,1441.00,96,0
07/27/2000,09:57,1441.25,1442.00,1440.50,1441.75,91,0
07/27/2000,09:58,1441.50,1442.75,1441.00,1442.75,57,0
07/27/2000,09:59,1442.50,1443.00,1441.75,1442.75,71,0
07/27/2000,10:00,1442.75,1443.25,1442.75,1443.25,62,0
07/27/2000,10:01,1443.25,1444.50,1443.25,1444.25,121,0
07/27/2000,10:02,1444.25,1444.50,1443.50,1444.00,80,0
07/27/2000,10:03,1444.25,1444.75,1443.50,1443.75,87,0
07/27/2000,10:04,1443.50,1444.00,1443.25,1444.00,52,0
07/27/2000,10:05,1443.25,1444.00,1443.25,1443.50,52,0
07/27/2000,10:06,1443.50,1444.00,1443.50,1443.50,42,0
07/27/2000,10:07,1443.25,1444.00,1443.25,1443.50,36,0
07/27/2000,10:08,1443.75,1444.50,1443.75,1444.25,50,0
07/27/2000,10:09,1444.25,1445.00,1444.00,1444.00,54,0
07/27/2000,10:10,1444.00,1444.00,1442.50,1442.50,94,0
07/27/2000,10:11,1442.75,1443.50,1442.50,1443.50,62,0
07/27/2000,10:12,1443.25,1443.25,1442.75,1443.00,41,0
07/27/2000,10:13,1442.75,1442.75,1442.25,1442.25,41,0
07/27/2000,10:14,1442.25,1442.50,1441.75,1442.50,59,0
07/27/2000,10:15,1442.25,1443.25,1441.75,1443.25,51,0
07/27/2000,10:16,1443.25,1443.25,1442.75,1443.00,44,0
07/27/2000,10:17,1443.25,1444.50,1443.25,1444.00,54,0
07/27/2000,10:18,1444.00,1444.25,1443.25,1443.50,49,0
07/27/2000,10:19,1443.50,1444.00,1443.00,1443.25,39,0
07/27/2000,10:20,1443.50,1444.50,1443.50,1444.00,35,0
07/27/2000,10:21,1444.00,1444.50,1444.00,1444.50,35,0
07/27/2000,10:22,1444.50,1444.75,1444.00,1444.00,61,0
07/27/2000,10:23,1444.25,1445.50,1444.25,1445.00,97,0
07/27/2000,10:24,1444.75,1445.25,1444.25,1444.50,52,0
07/27/2000,10:25,1444.50,1444.75,1444.25,1444.50,41,0
07/27/2000,10:26,1444.25,1444.75,1444.00,1444.25,29,0
07/27/2000,10:27,1444.00,1444.50,1443.75,1444.25,43,0
07/27/2000,10:28,1444.00,1444.25,1443.50,1443.75,43,0
07/27/2000,10:29,1443.50,1444.00,1443.50,1444.00,35,0
07/27/2000,10:30,1444.25,1444.75,1443.25,1443.25,68,0
07/27/2000,10:31,1443.25,1443.75,1443.00,1443.25,38,0
07/27/2000,10:32,1443.50,1443.50,1442.50,1442.75,76,0
07/27/2000,10:33,1442.50,1443.25,1442.50,1442.50,41,0
07/27/2000,10:34,1442.50,1442.50,1441.75,1442.25,99,0
07/27/2000,10:35,1442.25,1442.50,1441.00,1441.25,92,0
07/27/2000,10:36,1441.25,1441.75,1440.75,1441.50,63,0
07/27/2000,10:37,1441.50,1442.25,1441.25,1442.00,44,0
07/27/2000,10:38,1442.00,1442.50,1441.75,1442.00,62,0
07/27/2000,10:39,1442.00,1442.25,1441.25,1441.75,51,0
07/27/2000,10:40,1441.50,1441.75,1441.25,1441.25,25,0
07/27/2000,10:41,1441.25,1441.75,1441.00,1441.25,48,0
07/27/2000,10:42,1441.25,1441.50,1440.75,1441.00,27,0
07/27/2000,10:43,1441.00,1442.25,1441.00,1441.50,70,0
07/27/2000,10:44,1441.75,1442.50,1441.75,1442.00,39,0
07/27/2000,10:45,1442.25,1442.75,1442.25,1442.50,34,0
07/27/2000,10:46,1442.25,1442.50,1441.50,1441.50,31,0
07/27/2000,10:47,1441.75,1442.25,1441.50,1441.75,28,0
07/27/2000,10:48,1442.00,1442.00,1441.50,1441.50,30,0
07/27/2000,10:49,1441.50,1442.25,1441.25,1442.00,34,0
07/27/2000,10:50,1442.00,1443.75,1442.00,1443.25,74,0
07/27/2000,10:51,1443.00,1443.25,1442.25,1442.25,45,0
07/27/2000,10:52,1442.25,1442.50,1442.00,1442.50,36,0
07/27/2000,10:53,1442.25,1442.50,1442.00,1442.00,23,0
07/27/2000,10:54,1442.00,1442.25,1441.75,1441.75,25,0
07/27/2000,10:55,1441.75,1442.00,1441.50,1441.50,15,0
07/27/2000,10:56,1441.50,1442.25,1441.50,1442.25,24,0
07/27/2000,10:57,1442.00,1442.50,1441.75,1441.75,25,0
07/27/2000,10:58,1442.00,1442.00,1441.75,1441.75,12,0
07/27/2000,10:59,1441.75,1442.50,1441.75,1442.25,18,0
07/27/2000,11:00,1442.25,1442.25,1441.75,1442.25,26,0
07/27/2000,11:01,1442.00,1442.00,1441.25,1441.25,47,0
07/27/2000,11:02,1441.25,1441.50,1440.50,1440.75,54,0
07/27/2000,11:03,1440.50,1441.00,1440.00,1440.25,79,0
07/27/2000,11:04,1440.25,1440.50,1439.75,1440.00,59,0
07/27/2000,11:05,1440.25,1440.50,1440.00,1440.00,24,0
07/27/2000,11:06,1439.75,1440.25,1439.50,1440.25,40,0
07/27/2000,11:07,1440.25,1440.50,1439.75,1439.75,47,0
07/27/2000,11:08,1439.75,1441.00,1439.75,1440.50,42,0
07/27/2000,11:09,1440.50,1441.00,1440.50,1440.75,11,0
07/27/2000,11:10,1440.75,1440.75,1440.25,1440.75,17,0
07/27/2000,11:11,1440.50,1441.25,1440.50,1441.00,25,0
07/27/2000,11:12,1440.75,1441.00,1440.75,1441.00,17,0
07/27/2000,11:13,1441.00,1441.25,1440.75,1440.75,16,0
07/27/2000,11:14,1441.00,1441.75,1440.75,1441.75,32,0
07/27/2000,11:15,1441.75,1442.00,1441.50,1441.75,28,0
07/27/2000,11:16,1441.50,1441.75,1441.25,1441.75,22,0
07/27/2000,11:17,1441.75,1441.75,1441.25,1441.50,27,0
07/27/2000,11:18,1441.75,1442.25,1441.75,1442.25,23,0
07/27/2000,11:19,1442.50,1443.00,1442.25,1443.00,58,0
07/27/2000,11:20,1443.00,1443.75,1443.00,1443.75,61,0
07/27/2000,11:21,1443.50,1443.50,1443.00,1443.00,20,0
07/27/2000,11:22,1443.00,1443.25,1442.75,1443.00,29,0
07/27/2000,11:23,1443.25,1444.25,1443.25,1443.75,45,0
07/27/2000,11:24,1443.75,1444.00,1443.25,1443.25,23,0
07/27/2000,11:25,1443.25,1443.50,1442.50,1442.50,60,0
07/27/2000,11:26,1442.75,1443.25,1442.75,1443.00,26,0
07/27/2000,11:27,1443.25,1443.75,1443.25,1443.25,26,0
07/27/2000,11:28,1443.50,1444.00,1443.25,1444.00,21,0
07/27/2000,11:29,1444.00,1444.50,1443.75,1444.50,22,0
07/27/2000,11:30,1444.25,1444.75,1443.75,1444.00,40,0
07/27/2000,11:31,1443.75,1444.00,1443.50,1443.75,43,0
07/27/2000,11:32,1443.75,1444.25,1443.50,1444.00,25,0
07/27/2000,11:33,1443.75,1444.00,1443.50,1443.50,17,0
07/27/2000,11:34,1443.50,1443.50,1443.00,1443.25,35,0
07/27/2000,11:35,1443.50,1444.25,1443.25,1444.25,29,0
07/27/2000,11:36,1444.00,1444.50,1444.00,1444.25,26,0
07/27/2000,11:37,1444.00,1444.25,1444.00,1444.00,21,0
07/27/2000,11:38,1444.25,1444.75,1444.25,1444.25,26,0
07/27/2000,11:39,1444.50,1444.50,1444.25,1444.50,17,0
07/27/2000,11:40,1444.50,1444.75,1444.25,1444.50,19,0
07/27/2000,11:41,1444.25,1444.75,1444.25,1444.50,20,0
07/27/2000,11:42,1444.75,1445.00,1444.50,1445.00,31,0
07/27/2000,11:43,1445.00,1445.00,1444.50,1445.00,30,0
07/27/2000,11:44,1445.25,1445.25,1444.75,1445.00,51,0
07/27/2000,11:45,1445.00,1445.00,1444.50,1444.50,35,0
07/27/2000,11:46,1444.75,1445.25,1444.50,1445.25,29,0
07/27/2000,11:47,1445.00,1445.75,1445.00,1445.75,51,0
07/27/2000,11:48,1445.50,1446.00,1445.50,1445.50,42,0
07/27/2000,11:49,1445.75,1446.00,1445.25,1445.25,22,0
07/27/2000,11:50,1445.00,1445.25,1444.75,1445.00,36,0
07/27/2000,11:51,1444.75,1445.50,1444.50,1445.25,34,0
07/27/2000,11:52,1445.25,1445.50,1445.00,1445.25,26,0
07/27/2000,11:53,1445.25,1445.50,1444.50,1444.75,32,0
07/27/2000,11:54,1444.50,1445.00,1444.50,1444.75,25,0
07/27/2000,11:55,1444.75,1444.75,1444.00,1444.50,33,0
07/27/2000,11:56,1444.50,1444.75,1444.25,1444.25,25,0
07/27/2000,11:57,1444.25,1444.50,1444.00,1444.00,28,0
07/27/2000,11:58,1444.00,1444.25,1443.00,1443.00,71,0
07/27/2000,11:59,1443.25,1444.00,1443.25,1444.00,33,0
07/27/2000,12:00,1443.75,1444.25,1443.75,1444.25,28,0
07/27/2000,12:01,1444.25,1444.75,1444.25,1444.50,31,0
07/27/2000,12:02,1444.75,1445.00,1444.50,1445.00,23,0
07/27/2000,12:03,1445.00,1445.00,1444.25,1444.50,21,0
07/27/2000,12:04,1444.25,1444.75,1444.25,1444.75,15,0
07/27/2000,12:05,1444.75,1444.75,1444.25,1444.25,16,0
07/27/2000,12:06,1444.50,1445.00,1444.25,1445.00,20,0
07/27/2000,12:07,1445.25,1445.50,1444.75,1444.75,36,0
07/27/2000,12:08,1445.00,1445.00,1444.50,1445.00,24,0
07/27/2000,12:09,1445.00,1445.25,1444.50,1444.50,27,0
07/27/2000,12:10,1444.50,1444.75,1444.25,1444.50,31,0
07/27/2000,12:11,1444.25,1444.50,1444.00,1444.25,22,0
07/27/2000,12:12,1444.25,1444.50,1444.00,1444.25,13,0
07/27/2000,12:13,1444.25,1444.25,1443.50,1443.75,40,0
07/27/2000,12:14,1443.50,1443.75,1443.50,1443.50,39,0
07/27/2000,12:15,1443.50,1443.75,1443.25,1443.50,18,0
07/27/2000,12:16,1443.75,1444.00,1443.50,1444.00,30,0
07/27/2000,12:17,1443.75,1444.00,1443.50,1443.75,30,0
07/27/2000,12:18,1443.50,1443.75,1443.25,1443.25,12,0
07/27/2000,12:19,1443.25,1443.75,1443.25,1443.50,31,0
07/27/2000,12:20,1443.50,1444.00,1443.25,1443.75,22,0
07/27/2000,12:21,1443.75,1444.50,1443.75,1444.50,43,0
07/27/2000,12:22,1444.25,1445.25,1444.25,1445.00,50,0
07/27/2000,12:23,1445.25,1446.00,1444.75,1446.00,64,0
07/27/2000,12:24,1445.75,1446.25,1445.25,1446.25,49,0
07/27/2000,12:25,1446.25,1446.75,1445.75,1446.25,81,0
07/27/2000,12:26,1446.75,1446.75,1445.50,1445.75,33,0
07/27/2000,12:27,1445.75,1445.75,1445.00,1445.00,56,0
07/27/2000,12:28,1445.00,1445.75,1444.75,1444.75,37,0
07/27/2000,12:29,1445.00,1445.25,1444.50,1445.25,26,0
07/27/2000,12:30,1445.25,1445.50,1445.25,1445.50,9,0
07/27/2000,12:31,1445.50,1445.75,1445.00,1445.50,33,0
07/27/2000,12:32,1445.50,1445.75,1445.25,1445.75,21,0
07/27/2000,12:33,1445.75,1446.25,1445.75,1445.75,34,0
07/27/2000,12:34,1446.25,1446.25,1445.75,1446.00,22,0
07/27/2000,12:35,1446.25,1446.25,1446.00,1446.25,19,0
07/27/2000,12:36,1446.25,1446.25,1446.00,1446.25,21,0
07/27/2000,12:37,1446.25,1446.50,1446.00,1446.00,27,0
07/27/2000,12:38,1446.25,1446.25,1445.75,1446.00,35,0
07/27/2000,12:39,1446.00,1446.00,1445.50,1445.75,42,0
07/27/2000,12:40,1445.50,1445.50,1445.25,1445.50,42,0
07/27/2000,12:41,1445.25,1445.75,1445.25,1445.50,45,0
07/27/2000,12:42,1445.50,1445.75,1445.50,1445.75,16,0
07/27/2000,12:43,1445.25,1445.25,1445.00,1445.00,24,0
07/27/2000,12:44,1445.00,1445.00,1444.25,1444.50,56,0
07/27/2000,12:45,1444.50,1445.00,1444.50,1445.00,25,0
07/27/2000,12:46,1444.75,1444.75,1443.50,1443.50,62,0
07/27/2000,12:47,1443.75,1443.75,1443.00,1443.00,48,0
07/27/2000,12:48,1443.25,1443.25,1442.50,1442.50,92,0
07/27/2000,12:49,1442.50,1442.75,1441.75,1442.75,83,0
07/27/2000,12:50,1442.75,1443.00,1442.25,1442.75,42,0
07/27/2000,12:51,1442.75,1443.25,1442.50,1442.75,42,0
07/27/2000,12:52,1442.50,1443.00,1442.25,1443.00,29,0
07/27/2000,12:53,1443.00,1443.00,1442.00,1442.00,43,0
07/27/2000,12:54,1442.00,1442.75,1442.00,1442.25,49,0
07/27/2000,12:55,1442.25,1443.50,1442.25,1443.00,42,0
07/27/2000,12:56,1443.00,1443.25,1442.50,1442.50,27,0
07/27/2000,12:57,1442.75,1442.75,1442.25,1442.50,30,0
07/27/2000,12:58,1442.50,1442.75,1441.00,1441.50,101,0
07/27/2000,12:59,1441.50,1441.50,1441.00,1441.25,56,0
07/27/2000,13:00,1441.00,1441.25,1440.75,1441.00,77,0
07/27/2000,13:01,1441.00,1442.00,1440.75,1442.00,53,0
07/27/2000,13:02,1441.75,1442.00,1441.50,1441.50,51,0
07/27/2000,13:03,1441.50,1442.00,1441.25,1441.75,40,0
07/27/2000,13:04,1441.75,1442.00,1441.50,1441.75,33,0
07/27/2000,13:05,1441.75,1441.75,1441.25,1441.25,39,0
07/27/2000,13:06,1441.25,1441.25,1440.50,1440.50,74,0
07/27/2000,13:07,1440.75,1441.25,1440.50,1440.75,52,0
07/27/2000,13:08,1440.75,1440.75,1439.50,1439.75,88,0
07/27/2000,13:09,1439.75,1440.25,1439.25,1439.25,75,0
07/27/2000,13:10,1439.25,1439.50,1438.75,1439.25,99,0
07/27/2000,13:11,1439.50,1440.50,1439.50,1440.00,79,0
07/27/2000,13:12,1440.00,1440.50,1439.75,1440.25,38,0
07/27/2000,13:13,1440.50,1440.50,1439.75,1440.50,34,0
07/27/2000,13:14,1440.50,1441.00,1440.00,1441.00,45,0
07/27/2000,13:15,1441.00,1441.50,1440.75,1441.25,60,0
07/27/2000,13:16,1441.25,1442.25,1441.25,1442.25,98,0
07/27/2000,13:17,1442.00,1442.25,1441.25,1441.75,49,0
07/27/2000,13:18,1441.75,1443.00,1441.75,1442.50,92,0
07/27/2000,13:19,1442.75,1442.75,1442.25,1442.25,39,0
07/27/2000,13:20,1442.25,1444.25,1442.25,1444.00,87,0
07/27/2000,13:21,1443.75,1444.75,1443.75,1444.00,77,0
07/27/2000,13:22,1443.75,1444.25,1443.00,1443.00,69,0
07/27/2000,13:23,1442.75,1444.25,1442.75,1444.00,74,0
07/27/2000,13:24,1444.00,1444.25,1443.50,1443.75,46,0
07/27/2000,13:25,1443.50,1444.50,1443.50,1444.25,49,0
07/27/2000,13:26,1444.25,1444.25,1443.00,1443.75,51,0
07/27/2000,13:27,1443.75,1444.25,1443.00,1443.00,47,0
07/27/2000,13:28,1443.00,1443.50,1442.75,1442.75,59,0
07/27/2000,13:29,1443.00,1443.50,1442.25,1442.25,77,0
07/27/2000,13:30,1442.50,1442.50,1442.00,1442.25,66,0
07/27/2000,13:31,1442.25,1442.75,1442.00,1442.50,45,0
07/27/2000,13:32,1442.75,1443.00,1442.00,1442.25,54,0
07/27/2000,13:33,1442.50,1443.50,1442.00,1443.50,51,0
07/27/2000,13:34,1443.50,1443.75,1442.75,1443.00,46,0
07/27/2000,13:35,1443.25,1443.50,1442.75,1443.00,30,0
07/27/2000,13:36,1443.00,1444.00,1443.00,1444.00,38,0
07/27/2000,13:37,1444.00,1444.25,1443.50,1444.25,50,0
07/27/2000,13:38,1444.25,1444.25,1443.50,1443.50,52,0
07/27/2000,13:39,1443.50,1443.75,1443.25,1443.25,47,0
07/27/2000,13:40,1443.25,1443.50,1442.25,1442.25,65,0
07/27/2000,13:41,1442.25,1442.75,1442.00,1442.00,57,0
07/27/2000,13:42,1442.00,1442.50,1440.25,1441.25,121,0
07/27/2000,13:43,1441.25,1441.50,1440.00,1440.00,89,0
07/27/2000,13:44,1440.00,1440.75,1440.00,1440.25,89,0
07/27/2000,13:45,1440.50,1441.50,1440.25,1441.50,52,0
07/27/2000,13:46,1441.50,1442.25,1441.25,1442.25,72,0
07/27/2000,13:47,1442.00,1442.00,1441.50,1442.00,40,0
07/27/2000,13:48,1441.75,1443.00,1441.75,1443.00,82,0
07/27/2000,13:49,1443.00,1444.25,1442.25,1444.25,102,0
07/27/2000,13:50,1444.50,1444.50,1443.50,1443.50,82,0
07/27/2000,13:51,1443.75,1443.75,1442.75,1442.75,41,0
07/27/2000,13:52,1442.75,1443.50,1442.25,1443.00,61,0
07/27/2000,13:53,1443.25,1443.25,1442.25,1442.50,66,0
07/27/2000,13:54,1442.75,1443.00,1442.00,1443.00,53,0
07/27/2000,13:55,1443.25,1443.50,1442.75,1443.25,39,0
07/27/2000,13:56,1443.25,1444.00,1443.25,1443.75,59,0
07/27/2000,13:57,1443.50,1445.25,1443.50,1445.00,127,0
07/27/2000,13:58,1444.75,1445.75,1444.75,1445.25,99,0
07/27/2000,13:59,1445.00,1445.25,1444.50,1444.50,58,0
07/27/2000,14:00,1444.75,1447.75,1444.50,1447.00,138,0
07/27/2000,14:01,1447.00,1447.25,1446.00,1446.25,111,0
07/27/2000,14:02,1446.25,1446.75,1446.00,1446.25,66,0
07/27/2000,14:03,1446.50,1446.50,1445.50,1445.75,119,0
07/27/2000,14:04,1445.50,1447.00,1445.25,1446.75,102,0
07/27/2000,14:05,1446.50,1447.25,1446.25,1447.25,85,0
07/27/2000,14:06,1447.00,1447.50,1446.25,1446.25,68,0
07/27/2000,14:07,1446.50,1446.75,1445.50,1446.00,78,0
07/27/2000,14:08,1446.00,1446.25,1445.00,1445.00,68,0
07/27/2000,14:09,1445.25,1445.50,1444.50,1445.25,62,0
07/27/2000,14:10,1445.00,1445.25,1444.00,1444.50,68,0
07/27/2000,14:11,1444.25,1445.50,1444.00,1445.25,64,0
07/27/2000,14:12,1445.50,1446.50,1445.50,1446.25,53,0
07/27/2000,14:13,1446.00,1446.75,1445.25,1446.50,54,0
07/27/2000,14:14,1446.75,1447.00,1446.00,1446.00,51,0
07/27/2000,14:15,1446.00,1446.00,1445.00,1445.75,53,0
07/27/2000,14:16,1445.75,1446.00,1444.50,1444.75,73,0
07/27/2000,14:17,1444.75,1444.75,1443.50,1443.75,76,0
07/27/2000,14:18,1444.00,1446.75,1443.75,1445.25,92,0
07/27/2000,14:19,1445.25,1446.25,1445.25,1446.25,55,0
07/27/2000,14:20,1446.50,1447.25,1446.25,1447.00,87,0
07/27/2000,14:21,1447.25,1448.75,1447.25,1448.25,149,0
07/27/2000,14:22,1448.25,1450.00,1448.25,1449.50,115,0
07/27/2000,14:23,1449.50,1450.25,1449.00,1449.00,60,0
07/27/2000,14:24,1449.25,1449.25,1448.00,1448.25,67,0
07/27/2000,14:25,1448.50,1449.75,1448.25,1449.75,58,0
07/27/2000,14:26,1449.50,1450.25,1448.75,1448.75,59,0
07/27/2000,14:27,1448.75,1449.25,1447.75,1448.00,59,0
07/27/2000,14:28,1448.00,1448.50,1447.50,1448.25,60,0
07/27/2000,14:29,1448.25,1449.75,1448.25,1448.75,73,0
07/27/2000,14:30,1448.75,1449.00,1448.25,1449.00,37,0
07/27/2000,14:31,1448.75,1450.00,1448.75,1449.75,61,0
07/27/2000,14:32,1449.75,1451.25,1449.25,1450.50,139,0
07/27/2000,14:33,1450.25,1452.00,1450.25,1451.00,122,0
07/27/2000,14:34,1451.00,1452.00,1450.75,1451.50,55,0
07/27/2000,14:35,1451.25,1451.50,1450.50,1450.75,102,0
07/27/2000,14:36,1450.75,1451.50,1450.25,1451.00,54,0
07/27/2000,14:37,1451.25,1451.75,1450.00,1450.50,94,0
07/27/2000,14:38,1450.25,1452.50,1450.25,1452.25,103,0
07/27/2000,14:39,1452.00,1452.75,1451.50,1451.75,86,0
07/27/2000,14:40,1451.50,1452.25,1450.50,1450.75,74,0
07/27/2000,14:41,1450.75,1451.50,1450.00,1450.00,89,0
07/27/2000,14:42,1450.25,1450.75,1449.50,1449.50,93,0
07/27/2000,14:43,1449.50,1450.00,1449.00,1449.00,54,0
07/27/2000,14:44,1449.00,1449.25,1448.25,1448.50,69,0
07/27/2000,14:45,1448.50,1449.50,1448.25,1448.50,54,0
07/27/2000,14:46,1448.50,1448.50,1447.75,1448.50,58,0
07/27/2000,14:47,1448.50,1448.75,1447.25,1448.00,48,0
07/27/2000,14:48,1448.25,1448.25,1446.75,1447.00,63,0
07/27/2000,14:49,1447.25,1447.50,1446.00,1446.00,58,0
07/27/2000,14:50,1446.25,1447.00,1446.00,1446.75,55,0
07/27/2000,14:51,1446.75,1446.75,1445.25,1446.75,56,0
07/27/2000,14:52,1446.75,1447.00,1446.00,1446.75,60,0
07/27/2000,14:53,1447.00,1447.25,1445.50,1446.00,92,0
07/27/2000,14:54,1446.00,1447.50,1446.00,1447.50,64,0
07/27/2000,14:55,1447.25,1447.50,1446.50,1446.75,48,0
07/27/2000,14:56,1446.75,1446.75,1445.50,1445.50,40,0
07/27/2000,14:57,1445.50,1446.50,1444.75,1445.00,67,0
07/27/2000,14:58,1445.00,1445.25,1444.25,1444.75,68,0
07/27/2000,14:59,1444.50,1444.75,1443.00,1443.50,68,0
07/27/2000,15:00,1443.25,1443.25,1441.50,1442.00,106,0
07/27/2000,15:01,1442.25,1444.00,1442.00,1444.00,60,0
07/27/2000,15:02,1444.00,1444.25,1443.50,1444.25,51,0
07/27/2000,15:03,1444.00,1444.25,1442.75,1442.75,56,0
07/27/2000,15:04,1442.75,1443.00,1442.25,1442.50,45,0
07/27/2000,15:05,1442.75,1443.25,1442.75,1443.25,31,0
07/27/2000,15:06,1443.25,1444.50,1443.00,1444.25,50,0
07/27/2000,15:07,1444.25,1444.50,1442.75,1443.50,30,0
07/27/2000,15:08,1443.25,1444.00,1443.00,1443.75,27,0
07/27/2000,15:09,1443.75,1443.75,1443.25,1443.50,23,0
07/27/2000,15:10,1443.25,1443.50,1442.75,1442.75,32,0
07/27/2000,15:11,1443.00,1444.00,1443.00,1443.50,35,0
07/27/2000,15:12,1443.25,1443.25,1442.75,1443.00,22,0
07/27/2000,15:13,1442.75,1443.75,1442.75,1443.25,25,0
07/27/2000,15:14,1443.00,1444.25,1443.00,1444.00,43,0
07/27/2000,15:15,1444.00,1445.25,1443.75,1444.50,55,0
07/27/2000,15:16,1444.25,1444.25,1444.25,1444.25,1,0
07/28/2000,00:03,1446.00,1446.00,1446.00,1446.00,1,0
07/28/2000,00:24,1445.75,1445.75,1445.75,1445.75,1,0
07/28/2000,00:26,1445.75,1445.75,1445.75,1445.75,1,0
07/28/2000,00:37,1445.75,1446.25,1445.75,1446.00,4,0
07/28/2000,00:44,1445.75,1445.75,1445.75,1445.75,2,0
07/28/2000,00:47,1446.25,1446.25,1446.25,1446.25,1,0
07/28/2000,00:48,1446.00,1446.00,1446.00,1446.00,1,0
07/28/2000,00:49,1445.50,1445.50,1445.50,1445.50,1,0
07/28/2000,00:50,1445.75,1445.75,1445.75,1445.75,1,0
07/28/2000,00:57,1445.75,1445.75,1445.75,1445.75,1,0
07/28/2000,00:59,1446.00,1446.00,1446.00,1446.00,1,0
07/28/2000,01:02,1446.00,1446.00,1446.00,1446.00,1,0
07/28/2000,01:05,1445.75,1445.75,1445.75,1445.75,1,0
07/28/2000,01:18,1446.00,1446.00,1446.00,1446.00,1,0
07/28/2000,01:29,1446.00,1446.00,1446.00,1446.00,1,0
07/28/2000,01:31,1446.00,1446.00,1446.00,1446.00,1,0
07/28/2000,01:43,1446.25,1446.25,1446.25,1446.25,1,0
07/28/2000,01:48,1446.00,1446.00,1446.00,1446.00,1,0
07/28/2000,01:50,1446.00,1446.00,1446.00,1446.00,1,0
07/28/2000,01:51,1446.00,1446.00,1446.00,1446.00,1,0
07/28/2000,01:52,1445.75,1445.75,1445.75,1445.75,1,0
07/28/2000,01:56,1445.75,1445.75,1445.75,1445.75,1,0
07/28/2000,01:57,1445.50,1445.50,1445.50,1445.50,1,0
07/28/2000,02:00,1445.25,1445.25,1445.25,1445.25,2,0
07/28/2000,02:02,1445.50,1445.50,1445.50,1445.50,1,0
07/28/2000,02:06,1445.75,1445.75,1445.75,1445.75,2,0
07/28/2000,02:07,1445.50,1445.50,1445.50,1445.50,1,0
07/28/2000,02:09,1445.00,1445.00,1444.75,1444.75,2,0
07/28/2000,02:10,1444.75,1444.75,1444.75,1444.75,1,0
07/28/2000,02:14,1445.00,1445.00,1445.00,1445.00,1,0
07/28/2000,02:15,1445.25,1445.25,1445.25,1445.25,2,0
07/28/2000,02:16,1445.00,1445.00,1444.75,1444.75,2,0
07/28/2000,02:23,1445.00,1445.25,1445.00,1445.25,3,0
07/28/2000,02:25,1445.25,1445.25,1445.25,1445.25,1,0
07/28/2000,02:26,1445.25,1445.25,1445.25,1445.25,1,0
07/28/2000,02:29,1445.00,1445.00,1445.00,1445.00,1,0
07/28/2000,02:32,1445.25,1445.50,1445.25,1445.50,2,0
07/28/2000,02:33,1445.50,1445.75,1445.50,1445.75,2,0
07/28/2000,02:38,1445.50,1445.50,1445.50,1445.50,2,0
07/28/2000,02:41,1445.75,1445.75,1445.75,1445.75,1,0
07/28/2000,02:47,1445.25,1445.75,1445.00,1445.00,4,0
07/28/2000,02:48,1445.25,1445.25,1445.00,1445.00,3,0
07/28/2000,02:50,1445.50,1445.50,1445.50,1445.50,1,0
07/28/2000,02:51,1445.75,1446.00,1445.75,1446.00,5,0
07/28/2000,02:52,1446.25,1446.50,1446.25,1446.50,2,0
07/28/2000,02:53,1446.50,1446.50,1446.50,1446.50,2,0
07/28/2000,03:01,1446.75,1446.75,1446.75,1446.75,2,0
07/28/2000,03:02,1446.75,1446.75,1446.75,1446.75,1,0
07/28/2000,03:05,1447.00,1447.00,1447.00,1447.00,1,0
07/28/2000,03:06,1446.75,1447.00,1446.75,1447.00,3,0
07/28/2000,03:07,1446.75,1446.75,1446.50,1446.50,2,0
07/28/2000,03:08,1446.50,1446.50,1446.50,1446.50,1,0
07/28/2000,03:09,1446.50,1446.50,1446.50,1446.50,1,0
07/28/2000,03:10,1446.75,1447.00,1446.75,1447.00,2,0
07/28/2000,03:12,1446.75,1446.75,1446.75,1446.75,1,0
07/28/2000,03:13,1446.50,1446.50,1446.50,1446.50,1,0
07/28/2000,03:16,1446.25,1446.25,1446.25,1446.25,1,0
07/28/2000,03:17,1446.50,1446.50,1446.50,1446.50,1,0
07/28/2000,03:19,1446.25,1446.25,1446.25,1446.25,1,0
07/28/2000,03:22,1446.50,1446.50,1446.50,1446.50,1,0
07/28/2000,03:25,1446.75,1446.75,1446.75,1446.75,1,0
07/28/2000,03:28,1447.25,1447.25,1447.25,1447.25,3,0
07/28/2000,03:29,1447.25,1447.25,1447.25,1447.25,1,0
07/28/2000,03:30,1447.50,1447.50,1447.50,1447.50,1,0
07/28/2000,03:31,1447.25,1447.25,1447.25,1447.25,2,0
07/28/2000,03:32,1447.00,1447.00,1447.00,1447.00,1,0
07/28/2000,03:35,1447.25,1447.25,1447.25,1447.25,1,0
07/28/2000,03:39,1447.00,1447.00,1447.00,1447.00,1,0
07/28/2000,03:40,1447.00,1447.50,1447.00,1447.50,3,0
07/28/2000,03:41,1447.75,1448.00,1447.75,1447.75,5,0
07/28/2000,03:53,1447.50,1447.50,1447.50,1447.50,1,0
07/28/2000,03:54,1447.75,1447.75,1447.75,1447.75,2,0
07/28/2000,03:56,1447.50,1447.50,1447.50,1447.50,1,0
07/28/2000,03:57,1447.25,1447.25,1447.25,1447.25,1,0
07/28/2000,03:58,1447.50,1447.50,1447.00,1447.00,3,0
07/28/2000,04:08,1446.75,1446.75,1446.00,1446.00,4,0
07/28/2000,04:15,1446.25,1446.25,1446.25,1446.25,1,0
07/28/2000,04:20,1446.75,1446.75,1446.75,1446.75,1,0
07/28/2000,04:41,1446.75,1446.75,1446.75,1446.75,1,0
07/28/2000,04:47,1446.75,1446.75,1446.75,1446.75,1,0
07/28/2000,04:50,1446.50,1446.50,1446.25,1446.25,2,0
07/28/2000,05:01,1446.50,1446.50,1446.50,1446.50,1,0
07/28/2000,05:04,1446.25,1446.25,1446.00,1446.00,3,0
07/28/2000,05:10,1445.75,1445.75,1445.75,1445.75,1,0
07/28/2000,05:15,1446.00,1446.00,1446.00,1446.00,1,0
07/28/2000,05:16,1446.00,1446.25,1446.00,1446.25,5,0
07/28/2000,05:17,1446.50,1446.50,1446.50,1446.50,2,0
07/28/2000,05:23,1446.75,1446.75,1446.75,1446.75,1,0
07/28/2000,05:36,1447.00,1447.25,1447.00,1447.25,2,0
07/28/2000,05:37,1446.75,1446.75,1446.75,1446.75,3,0
07/28/2000,05:38,1447.00,1447.00,1447.00,1447.00,1,0
07/28/2000,05:41,1447.25,1447.25,1447.00,1447.00,2,0
07/28/2000,05:47,1447.75,1447.75,1447.75,1447.75,1,0
07/28/2000,05:55,1447.50,1447.50,1447.25,1447.25,2,0
07/28/2000,05:56,1447.25,1447.25,1447.25,1447.25,1,0
07/28/2000,06:03,1447.25,1447.75,1447.25,1447.75,3,0
07/28/2000,06:09,1447.75,1447.75,1447.75,1447.75,1,0
07/28/2000,06:11,1447.75,1447.75,1447.75,1447.75,1,0
07/28/2000,06:12,1447.25,1447.25,1447.25,1447.25,1,0
07/28/2000,06:13,1447.50,1447.50,1447.50,1447.50,1,0
07/28/2000,06:19,1447.50,1447.50,1447.50,1447.50,1,0
07/28/2000,06:21,1447.50,1447.50,1447.25,1447.25,2,0
07/28/2000,06:22,1447.25,1447.25,1447.25,1447.25,1,0
07/28/2000,06:28,1448.00,1448.00,1448.00,1448.00,1,0
07/28/2000,06:36,1447.50,1447.50,1447.50,1447.50,1,0
07/28/2000,06:42,1447.25,1447.25,1447.25,1447.25,2,0
07/28/2000,06:43,1447.25,1447.25,1447.25,1447.25,1,0
07/28/2000,06:44,1447.25,1447.25,1447.00,1447.00,2,0
07/28/2000,06:46,1447.25,1447.25,1447.25,1447.25,1,0
07/28/2000,06:47,1447.75,1447.75,1447.75,1447.75,2,0
07/28/2000,06:48,1448.00,1448.00,1448.00,1448.00,1,0
07/28/2000,06:50,1448.25,1448.50,1448.25,1448.50,2,0
07/28/2000,06:51,1448.00,1448.50,1447.75,1447.75,7,0
07/28/2000,06:52,1447.25,1447.25,1447.00,1447.00,2,0
07/28/2000,06:53,1447.25,1447.50,1447.25,1447.50,2,0
07/28/2000,06:56,1447.50,1447.50,1447.25,1447.25,3,0
07/28/2000,06:57,1447.25,1447.25,1447.25,1447.25,2,0
07/28/2000,06:58,1447.25,1447.25,1447.25,1447.25,1,0
07/28/2000,06:59,1447.00,1447.00,1446.50,1446.75,6,0
07/28/2000,07:01,1447.00,1447.25,1447.00,1447.25,3,0
07/28/2000,07:02,1447.50,1447.50,1447.50,1447.50,1,0
07/28/2000,07:03,1447.50,1447.50,1447.50,1447.50,1,0
07/28/2000,07:04,1447.50,1447.50,1447.50,1447.50,4,0
07/28/2000,07:05,1447.75,1447.75,1447.75,1447.75,2,0
07/28/2000,07:06,1447.75,1447.75,1447.75,1447.75,1,0
07/28/2000,07:07,1448.00,1448.00,1448.00,1448.00,2,0
07/28/2000,07:09,1448.25,1448.50,1448.25,1448.25,5,0
07/28/2000,07:10,1448.00,1448.25,1448.00,1448.25,9,0
07/28/2000,07:12,1448.25,1448.25,1448.25,1448.25,1,0
07/28/2000,07:13,1448.50,1448.50,1448.25,1448.25,3,0
07/28/2000,07:15,1448.25,1448.50,1448.25,1448.25,3,0
07/28/2000,07:16,1448.00,1448.50,1448.00,1448.00,4,0
07/28/2000,07:17,1448.25,1448.50,1448.25,1448.50,2,0
07/28/2000,07:18,1448.75,1448.75,1448.25,1448.25,5,0
07/28/2000,07:19,1448.50,1448.50,1448.25,1448.25,2,0
07/28/2000,07:20,1448.50,1448.50,1448.50,1448.50,3,0
07/28/2000,07:21,1448.50,1448.50,1448.25,1448.25,4,0
07/28/2000,07:22,1448.00,1448.25,1447.25,1447.50,14,0
07/28/2000,07:23,1448.00,1448.00,1447.75,1447.75,4,0
07/28/2000,07:24,1448.00,1448.00,1447.75,1447.75,7,0
07/28/2000,07:25,1447.50,1448.25,1447.50,1447.50,9,0
07/28/2000,07:26,1447.75,1448.50,1447.75,1448.50,7,0
07/28/2000,07:27,1448.25,1448.50,1448.00,1448.50,6,0
07/28/2000,07:28,1448.00,1448.75,1448.00,1448.50,6,0
07/28/2000,07:29,1448.75,1449.75,1447.75,1447.75,18,0
07/28/2000,07:30,1449.25,1449.25,1447.75,1447.75,12,0
07/28/2000,07:31,1447.00,1447.00,1438.75,1440.25,103,0
07/28/2000,07:32,1441.75,1443.25,1439.75,1440.75,83,0
07/28/2000,07:33,1440.50,1442.25,1440.25,1442.25,35,0
07/28/2000,07:34,1442.25,1444.75,1442.25,1443.25,34,0
07/28/2000,07:35,1443.25,1443.75,1443.00,1443.75,16,0
07/28/2000,07:36,1443.75,1444.00,1442.50,1444.00,22,0
07/28/2000,07:37,1443.75,1446.75,1443.25,1445.25,37,0
07/28/2000,07:38,1445.00,1446.75,1444.75,1446.75,25,0
07/28/2000,07:39,1446.25,1446.50,1445.00,1445.00,21,0
07/28/2000,07:40,1444.75,1446.50,1444.75,1445.75,22,0
07/28/2000,07:41,1446.25,1446.50,1445.25,1446.50,14,0
07/28/2000,07:42,1446.25,1446.25,1446.00,1446.00,8,0
07/28/2000,07:43,1445.75,1446.00,1445.25,1445.75,13,0
07/28/2000,07:44,1445.75,1445.75,1445.50,1445.75,10,0
07/28/2000,07:45,1445.50,1445.75,1445.50,1445.75,17,0
07/28/2000,07:46,1445.75,1446.75,1445.75,1446.00,15,0
07/28/2000,07:47,1446.00,1446.00,1445.75,1446.00,4,0
07/28/2000,07:48,1445.75,1446.25,1445.75,1445.75,8,0
07/28/2000,07:49,1445.50,1445.75,1445.00,1445.50,10,0
07/28/2000,07:50,1445.75,1445.75,1445.00,1445.50,6,0
07/28/2000,07:51,1445.50,1445.50,1445.00,1445.00,9,0
07/28/2000,07:52,1445.25,1445.50,1444.75,1445.00,20,0
07/28/2000,07:53,1445.00,1445.00,1443.75,1444.25,17,0
07/28/2000,07:54,1443.75,1444.25,1443.75,1444.25,15,0
07/28/2000,07:55,1444.25,1444.75,1444.00,1444.25,13,0
07/28/2000,07:56,1444.25,1444.75,1444.25,1444.50,11,0
07/28/2000,07:57,1444.75,1445.25,1444.75,1445.25,4,0
07/28/2000,07:58,1445.25,1445.25,1444.50,1444.50,13,0
07/28/2000,07:59,1444.75,1444.75,1444.25,1444.25,9,0
07/28/2000,08:00,1444.00,1444.50,1443.75,1444.50,9,0
07/28/2000,08:01,1444.25,1444.25,1444.25,1444.25,4,0
07/28/2000,08:02,1444.50,1444.50,1444.25,1444.25,2,0
07/28/2000,08:03,1444.50,1444.50,1444.00,1444.25,7,0
07/28/2000,08:04,1444.25,1444.25,1443.75,1444.00,4,0
07/28/2000,08:05,1444.25,1444.25,1444.00,1444.00,5,0
07/28/2000,08:06,1444.25,1445.00,1444.25,1444.25,15,0
07/28/2000,08:07,1444.25,1444.25,1444.00,1444.25,5,0
07/28/2000,08:08,1444.00,1444.50,1444.00,1444.50,5,0
07/28/2000,08:09,1444.00,1444.25,1444.00,1444.25,7,0
07/28/2000,08:10,1444.50,1444.75,1444.00,1444.75,5,0
07/28/2000,08:11,1444.75,1445.25,1444.75,1445.00,4,0
07/28/2000,08:12,1445.00,1445.50,1445.00,1445.25,7,0
07/28/2000,08:13,1445.25,1446.00,1445.25,1446.00,13,0
07/28/2000,08:14,1446.25,1446.50,1445.75,1446.25,9,0
07/28/2000,08:15,1446.25,1446.50,1446.25,1446.25,4,0
07/28/2000,08:16,1446.25,1446.50,1446.25,1446.25,4,0
07/28/2000,08:17,1446.00,1446.00,1445.75,1445.75,4,0
07/28/2000,08:18,1445.25,1445.25,1445.00,1445.00,3,0
07/28/2000,08:19,1445.50,1445.50,1445.50,1445.50,1,0
07/28/2000,08:20,1445.50,1445.50,1445.50,1445.50,3,0
07/28/2000,08:21,1445.25,1445.25,1445.25,1445.25,1,0
07/28/2000,08:22,1445.50,1445.75,1445.50,1445.75,4,0
07/28/2000,08:23,1445.75,1445.75,1445.00,1445.00,5,0
07/28/2000,08:24,1445.00,1445.00,1444.75,1444.75,4,0
07/28/2000,08:25,1444.50,1444.50,1444.50,1444.50,2,0
07/28/2000,08:26,1444.50,1444.50,1444.25,1444.25,3,0
07/28/2000,08:27,1444.00,1444.00,1444.00,1444.00,2,0
07/28/2000,08:28,1443.75,1443.75,1443.25,1443.75,8,0
07/28/2000,08:29,1443.75,1443.75,1443.50,1443.75,7,0
07/28/2000,08:30,1443.75,1444.25,1443.50,1444.25,8,0
07/28/2000,08:31,1444.25,1445.25,1444.00,1444.75,69,0
07/28/2000,08:32,1445.00,1445.50,1444.75,1444.75,84,0
07/28/2000,08:33,1444.75,1444.75,1443.75,1444.25,72,0
07/28/2000,08:34,1444.50,1444.75,1443.25,1443.25,96,0
07/28/2000,08:35,1443.25,1444.00,1443.00,1443.50,98,0
07/28/2000,08:36,1443.75,1444.75,1443.50,1444.50,101,0
07/28/2000,08:37,1444.25,1444.75,1442.25,1442.50,102,0
07/28/2000,08:38,1442.25,1442.50,1441.25,1442.00,130,0
07/28/2000,08:39,1441.75,1443.00,1441.75,1442.00,105,0
07/28/2000,08:40,1442.00,1443.75,1441.75,1443.75,105,0
07/28/2000,08:41,1443.50,1445.25,1443.25,1444.50,115,0
07/28/2000,08:42,1444.50,1446.00,1444.25,1445.50,94,0
07/28/2000,08:43,1445.50,1447.25,1445.50,1446.75,140,0
07/28/2000,08:44,1446.75,1447.00,1445.75,1446.00,81,0
07/28/2000,08:45,1446.25,1446.25,1445.25,1445.50,86,0
07/28/2000,08:46,1445.25,1447.75,1445.00,1447.50,112,0
07/28/2000,08:47,1447.50,1448.50,1446.75,1446.75,97,0
07/28/2000,08:48,1447.00,1447.25,1446.25,1446.50,83,0
07/28/2000,08:49,1446.50,1446.75,1445.75,1445.75,80,0
07/28/2000,08:50,1445.75,1445.75,1444.75,1445.00,84,0
07/28/2000,08:51,1445.00,1446.75,1444.75,1446.75,101,0
07/28/2000,08:52,1447.00,1447.25,1445.25,1446.00,84,0
07/28/2000,08:53,1446.00,1446.50,1445.75,1446.00,66,0
07/28/2000,08:54,1446.00,1446.25,1445.00,1445.00,64,0
07/28/2000,08:55,1445.00,1445.75,1443.75,1443.75,112,0
07/28/2000,08:56,1443.75,1444.00,1442.25,1442.25,156,0
07/28/2000,08:57,1442.50,1443.50,1442.25,1443.00,93,0
07/28/2000,08:58,1443.25,1443.50,1441.25,1441.75,122,0
07/28/2000,08:59,1442.25,1443.50,1442.00,1443.50,87,0
07/28/2000,09:00,1443.50,1444.25,1443.00,1443.00,91,0
07/28/2000,09:01,1443.00,1444.00,1441.75,1443.75,127,0
07/28/2000,09:02,1443.50,1443.75,1441.25,1441.75,107,0
07/28/2000,09:03,1441.50,1442.25,1440.75,1442.25,129,0
07/28/2000,09:04,1442.25,1443.25,1441.50,1443.00,122,0
07/28/2000,09:05,1443.25,1443.25,1441.50,1442.25,90,0
07/28/2000,09:06,1442.00,1442.50,1439.75,1440.00,117,0
07/28/2000,09:07,1439.75,1441.00,1439.50,1440.50,129,0
07/28/2000,09:08,1440.50,1441.25,1440.00,1440.25,79,0
07/28/2000,09:09,1440.00,1441.25,1439.50,1439.75,75,0
07/28/2000,09:10,1439.75,1439.75,1438.25,1438.25,111,0
07/28/2000,09:11,1438.25,1438.25,1437.25,1437.75,153,0
07/28/2000,09:12,1437.75,1438.75,1437.75,1438.50,84,0
07/28/2000,09:13,1438.75,1439.50,1438.50,1439.25,89,0
07/28/2000,09:14,1439.50,1439.50,1437.75,1438.00,99,0
07/28/2000,09:15,1438.25,1439.25,1438.25,1439.25,86,0
07/28/2000,09:16,1439.50,1439.75,1438.50,1438.50,103,0
07/28/2000,09:17,1438.75,1438.75,1436.25,1436.25,126,0
07/28/2000,09:18,1436.50,1437.75,1436.25,1436.75,146,0
07/28/2000,09:19,1436.75,1437.00,1435.00,1435.75,115,0
07/28/2000,09:20,1435.75,1436.25,1435.00,1435.25,89,0
07/28/2000,09:21,1435.50,1435.75,1434.25,1435.00,114,0
07/28/2000,09:22,1434.75,1435.25,1434.50,1435.25,92,0
07/28/2000,09:23,1435.25,1435.75,1434.75,1435.50,81,0
07/28/2000,09:24,1435.50,1435.50,1433.75,1434.50,105,0
07/28/2000,09:25,1434.00,1434.75,1432.75,1433.00,136,0
07/28/2000,09:26,1433.00,1433.25,1430.00,1430.50,188,0
07/28/2000,09:27,1430.25,1431.75,1430.00,1431.00,151,0
07/28/2000,09:28,1431.00,1432.00,1431.00,1431.25,124,0
07/28/2000,09:29,1431.25,1431.25,1428.25,1428.50,197,0
07/28/2000,09:30,1428.75,1429.75,1428.25,1428.50,96,0
07/28/2000,09:31,1428.50,1428.75,1426.25,1426.25,155,0
07/28/2000,09:32,1426.50,1426.75,1423.75,1423.75,198,0
07/28/2000,09:33,1423.75,1424.50,1422.25,1423.75,166,0
07/28/2000,09:34,1423.75,1423.75,1422.00,1423.00,157,0
07/28/2000,09:35,1423.00,1424.25,1421.50,1423.25,158,0
07/28/2000,09:36,1423.25,1424.25,1422.00,1423.75,99,0
07/28/2000,09:37,1423.75,1424.75,1423.50,1424.25,84,0
07/28/2000,09:38,1424.00,1425.50,1423.75,1425.50,92,0
07/28/2000,09:39,1425.50,1426.00,1424.50,1425.25,113,0
07/28/2000,09:40,1425.25,1426.25,1424.50,1425.75,89,0
07/28/2000,09:41,1425.50,1427.00,1425.50,1426.00,94,0
07/28/2000,09:42,1425.75,1426.50,1425.50,1426.00,63,0
07/28/2000,09:43,1426.00,1426.25,1424.75,1425.00,116,0
07/28/2000,09:44,1425.00,1426.25,1425.00,1425.50,92,0
07/28/2000,09:45,1425.50,1425.75,1423.75,1424.75,133,0
07/28/2000,09:46,1424.75,1425.25,1424.25,1424.50,83,0
07/28/2000,09:47,1424.50,1424.50,1423.50,1423.50,78,0
07/28/2000,09:48,1423.50,1424.25,1423.25,1424.00,87,0
07/28/2000,09:49,1424.00,1425.50,1423.75,1425.00,87,0
07/28/2000,09:50,1424.75,1425.00,1423.50,1423.75,119,0
07/28/2000,09:51,1423.75,1424.50,1422.75,1423.00,111,0
07/28/2000,09:52,1423.25,1423.50,1422.50,1422.75,87,0
07/28/2000,09:53,1422.75,1423.00,1421.75,1422.00,110,0
07/28/2000,09:54,1422.00,1422.50,1421.50,1422.00,79,0
07/28/2000,09:55,1422.00,1422.00,1420.50,1420.50,139,0
07/28/2000,09:56,1420.75,1420.75,1417.75,1418.25,169,0
07/28/2000,09:57,1418.25,1418.75,1416.50,1417.50,174,0
07/28/2000,09:58,1417.25,1417.50,1416.00,1416.25,95,0
07/28/2000,09:59,1416.25,1416.50,1414.75,1415.00,146,0
07/28/2000,10:00,1415.00,1416.25,1411.25,1411.25,170,0
07/28/2000,10:01,1411.50,1413.25,1411.00,1413.00,137,0
07/28/2000,10:02,1413.00,1415.50,1413.00,1415.50,141,0
07/28/2000,10:03,1415.50,1416.75,1415.25,1416.00,130,0
07/28/2000,10:04,1415.75,1417.25,1413.75,1417.00,149,0
07/28/2000,10:05,1417.25,1418.00,1416.25,1418.00,104,0
07/28/2000,10:06,1418.00,1419.50,1417.75,1419.00,115,0
07/28/2000,10:07,1418.75,1419.25,1417.75,1418.25,78,0
07/28/2000,10:08,1418.00,1418.50,1416.50,1417.00,104,0
07/28/2000,10:09,1417.00,1417.50,1416.50,1416.50,94,0
07/28/2000,10:10,1416.25,1418.25,1416.25,1418.25,87,0
07/28/2000,10:11,1418.00,1419.75,1417.75,1418.75,88,0
07/28/2000,10:12,1419.00,1419.00,1418.25,1418.25,54,0
07/28/2000,10:13,1418.50,1418.50,1417.00,1417.50,68,0
07/28/2000,10:14,1417.50,1418.00,1415.75,1416.75,79,0
07/28/2000,10:15,1416.50,1418.75,1416.25,1417.75,86,0
07/28/2000,10:16,1418.00,1418.25,1417.25,1418.25,57,0
07/28/2000,10:17,1417.75,1418.50,1417.75,1418.00,27,0
07/28/2000,10:18,1418.00,1419.25,1417.75,1418.50,86,0
07/28/2000,10:19,1418.50,1419.50,1418.50,1419.50,43,0
07/28/2000,10:20,1419.75,1420.50,1419.50,1420.25,96,0
07/28/2000,10:21,1420.25,1420.50,1419.50,1419.75,58,0
07/28/2000,10:22,1419.75,1420.25,1418.75,1419.25,68,0
07/28/2000,10:23,1419.25,1419.50,1418.25,1418.50,60,0
07/28/2000,10:24,1418.50,1419.75,1418.25,1419.50,46,0
07/28/2000,10:25,1419.50,1420.25,1419.50,1419.75,29,0
07/28/2000,10:26,1420.00,1420.00,1418.50,1419.50,43,0
07/28/2000,10:27,1419.25,1420.25,1418.50,1420.25,75,0
07/28/2000,10:28,1420.25,1421.25,1419.50,1419.50,94,0
07/28/2000,10:29,1419.75,1420.00,1419.00,1419.75,50,0
07/28/2000,10:30,1419.75,1420.00,1418.50,1419.25,62,0
07/28/2000,10:31,1419.00,1420.00,1418.75,1420.00,37,0
07/28/2000,10:32,1420.25,1421.00,1420.00,1420.25,62,0
07/28/2000,10:33,1420.00,1420.75,1419.50,1420.00,42,0
07/28/2000,10:34,1420.00,1421.50,1420.00,1421.00,69,0
07/28/2000,10:35,1420.75,1421.00,1420.50,1420.50,33,0
07/28/2000,10:36,1420.75,1421.75,1420.50,1421.50,71,0
07/28/2000,10:37,1421.25,1422.50,1421.25,1422.25,71,0
07/28/2000,10:38,1422.25,1422.50,1421.50,1422.00,58,0
07/28/2000,10:39,1422.25,1422.50,1421.75,1422.00,38,0
07/28/2000,10:40,1422.25,1422.25,1421.50,1422.25,32,0
07/28/2000,10:41,1422.25,1424.25,1422.25,1423.75,63,0
07/28/2000,10:42,1423.75,1424.75,1423.25,1424.25,79,0
07/28/2000,10:43,1424.25,1424.50,1423.50,1424.00,68,0
07/28/2000,10:44,1423.75,1423.75,1423.00,1423.00,54,0
07/28/2000,10:45,1423.25,1423.25,1422.75,1423.00,49,0
07/28/2000,10:46,1422.75,1423.50,1422.50,1422.50,59,0
07/28/2000,10:47,1422.75,1423.00,1422.50,1422.75,43,0
07/28/2000,10:48,1422.75,1423.25,1421.50,1422.00,71,0
07/28/2000,10:49,1422.25,1422.25,1421.00,1421.25,56,0
07/28/2000,10:50,1421.00,1421.25,1419.75,1420.50,80,0
07/28/2000,10:51,1420.50,1420.50,1419.75,1419.75,67,0
07/28/2000,10:52,1419.75,1420.00,1419.00,1419.25,61,0
07/28/2000,10:53,1419.25,1419.50,1419.00,1419.50,50,0
07/28/2000,10:54,1419.50,1420.25,1419.50,1419.75,43,0
07/28/2000,10:55,1419.75,1420.50,1419.50,1420.25,31,0
07/28/2000,10:56,1420.00,1421.00,1420.00,1421.00,45,0
07/28/2000,10:57,1421.00,1421.25,1420.50,1420.75,23,0
07/28/2000,10:58,1420.75,1421.00,1420.50,1421.00,20,0
07/28/2000,10:59,1421.00,1421.50,1420.75,1421.25,40,0
07/28/2000,11:00,1421.25,1421.50,1420.75,1421.00,21,0
07/28/2000,11:01,1421.00,1421.00,1420.00,1420.25,43,0
07/28/2000,11:02,1420.00,1420.25,1419.50,1420.00,26,0
07/28/2000,11:03,1420.00,1421.00,1420.00,1420.75,31,0
07/28/2000,11:04,1420.75,1420.75,1420.25,1420.50,16,0
07/28/2000,11:05,1420.50,1420.50,1419.00,1419.00,45,0
07/28/2000,11:06,1419.25,1419.75,1419.00,1419.25,34,0
07/28/2000,11:07,1419.25,1419.75,1419.00,1419.00,30,0
07/28/2000,11:08,1419.25,1419.25,1418.50,1418.75,51,0
07/28/2000,11:09,1419.00,1419.50,1418.50,1419.00,32,0
07/28/2000,11:10,1418.75,1419.25,1418.50,1419.00,30,0
07/28/2000,11:11,1419.25,1419.25,1418.00,1418.00,49,0
07/28/2000,11:12,1418.00,1418.50,1417.75,1418.00,45,0
07/28/2000,11:13,1418.25,1418.75,1418.25,1418.50,36,0
07/28/2000,11:14,1418.50,1418.75,1418.25,1418.75,25,0
07/28/2000,11:15,1418.75,1419.25,1418.75,1419.25,30,0
07/28/2000,11:16,1419.25,1419.50,1418.75,1419.00,28,0
07/28/2000,11:17,1419.00,1419.75,1419.00,1419.75,50,0
07/28/2000,11:18,1419.75,1420.75,1419.50,1420.75,52,0
07/28/2000,11:19,1420.75,1421.75,1420.25,1421.50,61,0
07/28/2000,11:20,1421.25,1421.50,1420.50,1420.50,24,0
07/28/2000,11:21,1420.50,1420.75,1420.25,1420.25,25,0
07/28/2000,11:22,1420.25,1420.75,1420.25,1420.75,38,0
07/28/2000,11:23,1420.75,1421.50,1420.75,1421.25,27,0
07/28/2000,11:24,1421.25,1421.25,1420.25,1420.75,29,0
07/28/2000,11:25,1421.00,1421.50,1420.50,1420.50,21,0
07/28/2000,11:26,1420.50,1420.50,1420.25,1420.25,13,0
07/28/2000,11:27,1420.25,1420.50,1419.50,1420.00,25,0
07/28/2000,11:28,1419.75,1420.25,1419.25,1419.25,27,0
07/28/2000,11:29,1419.25,1420.00,1419.00,1419.00,28,0
07/28/2000,11:30,1419.25,1419.25,1418.50,1418.75,39,0
07/28/2000,11:31,1418.75,1419.25,1418.50,1419.25,25,0
07/28/2000,11:32,1419.25,1419.75,1419.00,1419.75,21,0
07/28/2000,11:33,1419.75,1419.75,1419.25,1419.50,20,0
07/28/2000,11:34,1419.50,1420.25,1419.50,1419.50,23,0
07/28/2000,11:35,1419.75,1420.25,1419.50,1420.25,17,0
07/28/2000,11:36,1420.00,1420.50,1419.75,1420.50,17,0
07/28/2000,11:37,1420.75,1420.75,1419.75,1419.75,35,0
07/28/2000,11:38,1419.50,1420.00,1419.25,1419.25,21,0
07/28/2000,11:39,1419.25,1419.25,1419.00,1419.25,26,0
07/28/2000,11:40,1419.25,1420.00,1419.00,1420.00,13,0
07/28/2000,11:41,1420.00,1420.00,1419.50,1420.00,11,0
07/28/2000,11:42,1420.00,1420.75,1420.00,1420.50,16,0
07/28/2000,11:43,1420.50,1420.75,1420.25,1420.50,14,0
07/28/2000,11:44,1420.25,1421.75,1420.25,1421.25,58,0
07/28/2000,11:45,1421.25,1421.25,1420.25,1420.75,36,0
07/28/2000,11:46,1420.75,1421.25,1420.25,1421.00,26,0
07/28/2000,11:47,1420.75,1420.75,1420.25,1420.50,26,0
07/28/2000,11:48,1420.50,1421.00,1420.00,1420.50,23,0
07/28/2000,11:49,1420.75,1421.25,1420.75,1420.75,19,0
07/28/2000,11:50,1421.00,1421.00,1420.25,1420.50,34,0
07/28/2000,11:51,1420.50,1420.75,1420.25,1420.25,24,0
07/28/2000,11:52,1420.25,1420.25,1419.50,1419.75,30,0
07/28/2000,11:53,1420.00,1420.00,1419.25,1419.50,31,0
07/28/2000,11:54,1419.50,1419.75,1419.50,1419.75,12,0
07/28/2000,11:55,1419.50,1419.50,1419.00,1419.25,31,0
07/28/2000,11:56,1419.50,1419.50,1418.50,1419.00,47,0
07/28/2000,11:57,1419.00,1419.75,1419.00,1419.50,15,0
07/28/2000,11:58,1419.50,1419.50,1419.00,1419.25,7,0
07/28/2000,11:59,1419.50,1419.75,1419.50,1419.75,10,0
07/28/2000,12:00,1419.50,1420.00,1419.50,1420.00,18,0
07/28/2000,12:01,1420.00,1420.25,1419.75,1419.75,20,0
07/28/2000,12:02,1419.75,1419.75,1419.25,1419.25,13,0
07/28/2000,12:03,1419.25,1419.25,1418.75,1418.75,16,0
07/28/2000,12:04,1418.75,1419.00,1418.25,1418.25,49,0
07/28/2000,12:05,1418.25,1418.25,1417.75,1418.00,48,0
07/28/2000,12:06,1418.25,1418.25,1417.25,1417.75,55,0
07/28/2000,12:07,1418.00,1418.75,1418.00,1418.75,29,0
07/28/2000,12:08,1418.50,1419.00,1418.25,1419.00,29,0
07/28/2000,12:09,1419.00,1419.25,1418.50,1418.50,28,0
07/28/2000,12:10,1418.75,1419.00,1418.50,1418.75,23,0
07/28/2000,12:11,1419.00,1419.50,1419.00,1419.25,24,0
07/28/2000,12:12,1419.25,1419.25,1419.00,1419.25,19,0
07/28/2000,12:13,1419.25,1419.25,1419.00,1419.25,6,0
07/28/2000,12:14,1419.25,1419.75,1419.00,1419.75,16,0
07/28/2000,12:15,1419.75,1420.25,1419.25,1420.00,31,0
07/28/2000,12:16,1420.00,1420.50,1419.75,1420.25,31,0
07/28/2000,12:17,1420.00,1420.25,1419.25,1419.50,21,0
07/28/2000,12:18,1419.50,1420.00,1419.25,1419.25,21,0
07/28/2000,12:19,1419.25,1419.25,1418.50,1418.75,32,0
07/28/2000,12:20,1418.75,1419.25,1418.50,1419.25,16,0
07/28/2000,12:21,1419.25,1419.75,1419.25,1419.50,21,0
07/28/2000,12:22,1419.50,1419.75,1419.50,1419.75,4,0
07/28/2000,12:23,1419.75,1419.75,1419.25,1419.50,13,0
07/28/2000,12:24,1419.50,1419.75,1419.25,1419.25,9,0
07/28/2000,12:25,1419.50,1420.75,1419.50,1420.50,34,0
07/28/2000,12:26,1420.75,1421.75,1420.75,1421.00,62,0
07/28/2000,12:27,1421.25,1421.25,1420.75,1421.00,18,0
07/28/2000,12:28,1421.25,1422.50,1421.00,1422.50,70,0
07/28/2000,12:29,1422.25,1422.75,1422.25,1422.75,41,0
07/28/2000,12:30,1422.75,1423.00,1422.50,1422.50,49,0
07/28/2000,12:31,1422.25,1422.50,1421.50,1421.75,36,0
07/28/2000,12:32,1421.75,1422.25,1421.75,1422.00,25,0
07/28/2000,12:33,1421.75,1422.00,1421.50,1421.75,34,0
07/28/2000,12:34,1421.75,1422.50,1421.50,1422.25,47,0
07/28/2000,12:35,1422.25,1422.75,1422.00,1422.50,31,0
07/28/2000,12:36,1422.75,1423.25,1422.25,1422.50,51,0
07/28/2000,12:37,1422.50,1422.50,1421.75,1422.00,37,0
07/28/2000,12:38,1421.75,1422.00,1421.00,1421.25,59,0
07/28/2000,12:39,1421.50,1421.50,1421.00,1421.00,32,0
07/28/2000,12:40,1421.00,1421.25,1420.50,1420.50,32,0
07/28/2000,12:41,1420.75,1420.75,1420.00,1420.25,50,0
07/28/2000,12:42,1420.00,1420.25,1419.50,1420.00,48,0
07/28/2000,12:43,1420.00,1421.25,1420.00,1421.25,39,0
07/28/2000,12:44,1421.50,1422.00,1421.25,1421.75,44,0
07/28/2000,12:45,1421.50,1422.00,1421.50,1422.00,14,0
07/28/2000,12:46,1421.75,1422.00,1421.50,1421.50,20,0
07/28/2000,12:47,1421.50,1423.00,1421.50,1422.75,61,0
07/28/2000,12:48,1423.00,1423.00,1421.50,1421.50,36,0
07/28/2000,12:49,1421.50,1422.00,1421.25,1422.00,41,0
07/28/2000,12:50,1422.00,1422.00,1421.25,1421.75,48,0
07/28/2000,12:51,1421.75,1422.00,1421.00,1421.00,43,0
07/28/2000,12:52,1421.00,1421.25,1420.75,1421.00,55,0
07/28/2000,12:53,1421.00,1421.00,1420.00,1420.25,47,0
07/28/2000,12:54,1420.25,1421.00,1420.00,1420.25,47,0
07/28/2000,12:55,1420.50,1421.25,1420.25,1421.25,35,0
07/28/2000,12:56,1421.25,1421.25,1420.50,1420.50,20,0
07/28/2000,12:57,1420.50,1420.75,1420.00,1420.50,41,0
07/28/2000,12:58,1420.75,1422.00,1420.75,1421.75,42,0
07/28/2000,12:59,1421.50,1421.75,1421.25,1421.75,23,0
07/28/2000,13:00,1421.75,1421.75,1420.50,1420.75,41,0
07/28/2000,13:01,1421.00,1421.00,1420.00,1420.25,30,0
07/28/2000,13:02,1420.75,1420.75,1420.25,1420.50,18,0
07/28/2000,13:03,1420.50,1422.00,1420.50,1421.75,37,0
07/28/2000,13:04,1421.75,1421.75,1421.00,1421.00,16,0
07/28/2000,13:05,1421.00,1421.00,1420.25,1420.75,27,0
07/28/2000,13:06,1420.50,1420.50,1420.00,1420.50,18,0
07/28/2000,13:07,1420.25,1420.50,1419.25,1419.50,77,0
07/28/2000,13:08,1419.50,1419.75,1419.00,1419.25,56,0
07/28/2000,13:09,1419.25,1419.25,1418.50,1419.00,61,0
07/28/2000,13:10,1419.00,1419.25,1416.25,1417.00,108,0
07/28/2000,13:11,1417.00,1418.00,1417.00,1418.00,71,0
07/28/2000,13:12,1418.00,1418.50,1417.75,1418.00,45,0
07/28/2000,13:13,1418.25,1418.50,1417.75,1418.00,30,0
07/28/2000,13:14,1418.25,1418.25,1417.25,1417.25,45,0
07/28/2000,13:15,1417.50,1418.00,1417.50,1418.00,32,0
07/28/2000,13:16,1418.25,1418.75,1416.50,1417.00,101,0
07/28/2000,13:17,1416.75,1417.25,1416.50,1417.00,69,0
07/28/2000,13:18,1416.75,1417.50,1416.75,1417.50,41,0
07/28/2000,13:19,1417.75,1417.75,1416.75,1417.00,58,0
07/28/2000,13:20,1417.00,1418.00,1417.00,1417.75,38,0
07/28/2000,13:21,1418.00,1418.25,1417.50,1417.75,47,0
07/28/2000,13:22,1418.00,1418.25,1417.50,1418.00,38,0
07/28/2000,13:23,1418.00,1418.00,1417.00,1417.50,42,0
07/28/2000,13:24,1417.25,1417.50,1416.75,1417.00,34,0
07/28/2000,13:25,1417.00,1417.00,1415.50,1415.75,88,0
07/28/2000,13:26,1416.00,1416.25,1415.25,1416.00,91,0
07/28/2000,13:27,1416.00,1416.50,1415.25,1416.50,49,0
07/28/2000,13:28,1416.75,1417.25,1416.00,1416.25,82,0
07/28/2000,13:29,1416.50,1417.00,1416.25,1416.50,39,0
07/28/2000,13:30,1416.75,1416.75,1416.00,1416.25,36,0
07/28/2000,13:31,1416.00,1416.00,1414.75,1414.75,96,0
07/28/2000,13:32,1415.00,1415.50,1414.25,1415.00,81,0
07/28/2000,13:33,1415.25,1415.75,1415.00,1415.50,48,0
07/28/2000,13:34,1415.00,1415.75,1414.75,1415.50,49,0
07/28/2000,13:35,1415.75,1415.75,1414.75,1415.50,53,0
07/28/2000,13:36,1415.50,1415.75,1414.25,1414.25,70,0
07/28/2000,13:37,1414.50,1414.75,1413.50,1414.75,94,0
07/28/2000,13:38,1414.75,1414.75,1411.75,1412.00,124,0
07/28/2000,13:39,1411.75,1413.25,1411.50,1413.25,106,0
07/28/2000,13:40,1413.25,1413.75,1412.75,1412.75,98,0
07/28/2000,13:41,1412.75,1413.25,1411.50,1411.75,111,0
07/28/2000,13:42,1411.50,1412.75,1410.75,1412.00,116,0
07/28/2000,13:43,1412.25,1412.25,1409.75,1410.25,122,0
07/28/2000,13:44,1410.50,1412.50,1410.50,1411.50,86,0
07/28/2000,13:45,1411.50,1411.75,1411.00,1411.25,44,0
07/28/2000,13:46,1411.50,1413.25,1411.25,1412.50,92,0
07/28/2000,13:47,1412.75,1413.50,1412.50,1413.50,70,0
07/28/2000,13:48,1413.75,1415.00,1413.25,1414.00,137,0
07/28/2000,13:49,1414.00,1414.25,1413.75,1413.75,58,0
07/28/2000,13:50,1413.50,1414.75,1413.00,1414.75,82,0
07/28/2000,13:51,1414.75,1415.00,1414.00,1414.00,79,0
07/28/2000,13:52,1414.00,1414.50,1413.75,1414.25,45,0
07/28/2000,13:53,1414.00,1414.00,1413.25,1413.75,41,0
07/28/2000,13:54,1413.75,1415.75,1413.75,1415.75,78,0
07/28/2000,13:55,1415.75,1417.00,1415.75,1416.50,124,0
07/28/2000,13:56,1416.25,1416.75,1416.00,1416.25,47,0
07/28/2000,13:57,1416.25,1416.75,1415.75,1415.75,72,0
07/28/2000,13:58,1416.00,1417.00,1415.50,1415.75,72,0
07/28/2000,13:59,1415.75,1416.00,1415.25,1415.50,41,0
07/28/2000,14:00,1415.50,1415.50,1415.25,1415.50,33,0
07/28/2000,14:01,1415.50,1417.75,1415.25,1417.50,74,0
07/28/2000,14:02,1417.25,1418.25,1417.00,1418.00,73,0
07/28/2000,14:03,1418.25,1419.50,1418.25,1418.75,109,0
07/28/2000,14:04,1418.75,1419.50,1418.50,1418.50,62,0
07/28/2000,14:05,1418.50,1418.50,1417.50,1417.75,45,0
07/28/2000,14:06,1417.75,1417.75,1416.75,1417.00,99,0
07/28/2000,14:07,1417.00,1417.75,1416.75,1417.75,42,0
07/28/2000,14:08,1417.50,1417.75,1416.50,1416.50,60,0
07/28/2000,14:09,1416.75,1417.00,1415.75,1416.25,52,0
07/28/2000,14:10,1416.25,1416.25,1414.25,1414.75,131,0
07/28/2000,14:11,1414.75,1415.00,1413.50,1413.50,88,0
07/28/2000,14:12,1413.50,1414.00,1412.25,1412.75,119,0
07/28/2000,14:13,1413.00,1413.25,1411.75,1413.25,70,0
07/28/2000,14:14,1413.25,1414.50,1413.25,1414.50,54,0
07/28/2000,14:15,1414.25,1414.25,1413.75,1414.25,51,0
07/28/2000,14:16,1414.25,1414.50,1413.75,1413.75,46,0
07/28/2000,14:17,1413.75,1414.00,1412.50,1412.50,81,0
07/28/2000,14:18,1412.50,1413.75,1412.50,1412.75,55,0
07/28/2000,14:19,1413.00,1413.00,1411.25,1411.50,93,0
07/28/2000,14:20,1412.00,1414.00,1411.50,1413.75,67,0
07/28/2000,14:21,1413.50,1415.75,1413.50,1415.50,97,0
07/28/2000,14:22,1415.50,1416.25,1415.25,1416.00,75,0
07/28/2000,14:23,1415.75,1416.25,1414.25,1414.75,61,0
07/28/2000,14:24,1414.75,1415.50,1413.50,1414.50,100,0
07/28/2000,14:25,1414.25,1415.25,1414.00,1415.25,50,0
07/28/2000,14:26,1415.50,1416.00,1415.00,1416.00,32,0
07/28/2000,14:27,1416.00,1416.25,1414.00,1414.25,60,0
07/28/2000,14:28,1414.25,1414.75,1413.00,1413.25,53,0
07/28/2000,14:29,1413.50,1414.50,1413.25,1414.50,41,0
07/28/2000,14:30,1414.00,1414.75,1413.75,1414.75,60,0
07/28/2000,14:31,1415.00,1416.75,1415.00,1416.75,64,0
07/28/2000,14:32,1416.75,1417.00,1415.75,1416.00,65,0
07/28/2000,14:33,1415.75,1417.50,1415.75,1416.25,61,0
07/28/2000,14:34,1416.00,1416.50,1415.25,1416.25,72,0
07/28/2000,14:35,1416.00,1416.00,1413.25,1414.75,94,0
07/28/2000,14:36,1415.00,1415.75,1414.00,1415.50,54,0
07/28/2000,14:37,1415.75,1416.75,1415.25,1416.25,67,0
07/28/2000,14:38,1415.75,1416.00,1413.25,1413.75,65,0
07/28/2000,14:39,1414.00,1415.50,1413.75,1414.25,61,0
07/28/2000,14:40,1414.50,1414.75,1412.75,1413.25,86,0
07/28/2000,14:41,1413.25,1413.50,1412.25,1412.75,115,0
07/28/2000,14:42,1413.75,1413.75,1412.25,1412.75,75,0
07/28/2000,14:43,1412.75,1413.50,1410.75,1411.50,77,0
07/28/2000,14:44,1411.50,1412.25,1409.75,1409.75,145,0
07/28/2000,14:45,1410.25,1411.25,1408.00,1408.25,138,0
07/28/2000,14:46,1408.25,1409.25,1407.25,1408.25,79,0
07/28/2000,14:47,1408.50,1409.00,1406.00,1406.25,111,0
07/28/2000,14:48,1406.25,1406.75,1405.50,1405.50,113,0
07/28/2000,14:49,1405.75,1407.50,1404.25,1407.50,110,0
07/28/2000,14:50,1407.50,1407.75,1406.75,1407.50,79,0
07/28/2000,14:51,1407.25,1407.50,1406.25,1407.50,88,0
07/28/2000,14:52,1407.50,1409.75,1407.50,1409.75,83,0
07/28/2000,14:53,1410.00,1410.00,1408.25,1408.75,62,0
07/28/2000,14:54,1409.00,1409.75,1408.25,1409.75,49,0
07/28/2000,14:55,1409.50,1411.75,1409.25,1411.25,61,0
07/28/2000,14:56,1411.25,1412.75,1411.25,1412.00,84,0
07/28/2000,14:57,1412.00,1412.50,1411.00,1411.00,72,0
07/28/2000,14:58,1411.25,1412.25,1410.75,1411.75,63,0
07/28/2000,14:59,1411.75,1411.75,1410.75,1411.25,61,0
07/28/2000,15:00,1411.25,1412.50,1411.00,1412.00,67,0
07/28/2000,15:01,1412.50,1412.50,1410.75,1410.75,67,0
07/28/2000,15:02,1411.00,1411.50,1410.25,1411.50,46,0
07/28/2000,15:03,1411.75,1412.25,1411.25,1411.50,31,0
07/28/2000,15:04,1411.75,1412.50,1411.75,1412.00,29,0
07/28/2000,15:05,1412.00,1412.25,1411.50,1411.75,28,0
07/28/2000,15:06,1411.50,1412.25,1411.25,1412.00,34,0
07/28/2000,15:07,1412.00,1412.50,1411.50,1412.25,48,0
07/28/2000,15:08,1412.25,1412.50,1412.00,1412.25,17,0
07/28/2000,15:09,1412.25,1412.50,1411.75,1411.75,19,0
07/28/2000,15:10,1411.75,1411.75,1411.25,1411.25,24,0
07/28/2000,15:11,1411.25,1411.50,1411.00,1411.50,36,0
07/28/2000,15:12,1411.50,1411.75,1411.25,1411.25,19,0
07/28/2000,15:13,1411.25,1412.00,1410.75,1410.75,52,0
07/28/2000,15:14,1410.75,1411.75,1410.50,1411.00,78,0
07/28/2000,15:15,1411.00,1413.00,1410.75,1412.00,111,0
07/31/2000,00:02,1415.00,1415.00,1415.00,1415.00,1,0
07/31/2000,00:06,1415.00,1415.00,1415.00,1415.00,1,0
07/31/2000,00:17,1414.75,1414.75,1414.75,1414.75,1,0
07/31/2000,00:18,1414.75,1414.75,1414.75,1414.75,1,0
07/31/2000,00:29,1414.75,1414.75,1414.75,1414.75,1,0
07/31/2000,00:39,1415.00,1415.00,1415.00,1415.00,1,0
07/31/2000,00:44,1415.00,1415.00,1415.00,1415.00,1,0
07/31/2000,00:45,1415.00,1415.00,1415.00,1415.00,1,0
07/31/2000,00:46,1415.25,1415.25,1415.25,1415.25,4,0
07/31/2000,00:52,1415.25,1415.25,1415.25,1415.25,1,0
07/31/2000,01:01,1415.00,1415.00,1415.00,1415.00,1,0
07/31/2000,01:03,1415.00,1415.00,1415.00,1415.00,1,0
07/31/2000,01:04,1415.00,1415.00,1415.00,1415.00,1,0
07/31/2000,01:05,1415.25,1415.25,1415.25,1415.25,1,0
07/31/2000,01:08,1415.50,1415.50,1415.50,1415.50,1,0
07/31/2000,01:09,1415.25,1415.75,1415.25,1415.75,2,0
07/31/2000,01:10,1415.50,1415.50,1415.50,1415.50,1,0
07/31/2000,01:13,1415.50,1415.50,1415.50,1415.50,1,0
07/31/2000,01:24,1415.25,1415.25,1415.25,1415.25,3,0
07/31/2000,01:26,1415.50,1415.50,1415.50,1415.50,1,0
07/31/2000,01:55,1415.25,1415.25,1415.00,1415.00,2,0
07/31/2000,01:57,1415.75,1415.75,1415.75,1415.75,1,0
07/31/2000,01:58,1415.75,1415.75,1415.75,1415.75,1,0
07/31/2000,01:59,1416.00,1416.00,1416.00,1416.00,1,0
07/31/2000,02:01,1416.00,1416.00,1416.00,1416.00,1,0
07/31/2000,02:02,1416.25,1416.25,1416.25,1416.25,1,0
07/31/2000,02:06,1416.00,1416.00,1416.00,1416.00,1,0
07/31/2000,02:13,1416.25,1416.25,1416.25,1416.25,1,0
07/31/2000,02:17,1416.25,1416.25,1416.25,1416.25,1,0
07/31/2000,02:20,1416.50,1416.75,1416.25,1416.25,6,0
07/31/2000,02:21,1416.25,1416.25,1416.25,1416.25,2,0
07/31/2000,02:23,1416.75,1417.00,1416.75,1417.00,3,0
07/31/2000,02:25,1417.25,1417.25,1417.00,1417.00,3,0
07/31/2000,02:27,1417.25,1417.50,1417.25,1417.50,4,0
07/31/2000,02:29,1417.25,1417.25,1417.25,1417.25,3,0
07/31/2000,02:30,1417.25,1417.25,1417.00,1417.00,2,0
07/31/2000,02:36,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,02:38,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,02:39,1417.50,1417.50,1417.50,1417.50,1,0
07/31/2000,02:40,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,02:42,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,02:44,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,02:46,1417.00,1417.00,1417.00,1417.00,1,0
07/31/2000,02:48,1417.00,1417.00,1417.00,1417.00,1,0
07/31/2000,02:50,1417.00,1417.00,1417.00,1417.00,1,0
07/31/2000,02:58,1416.75,1416.75,1416.75,1416.75,1,0
07/31/2000,03:11,1417.25,1417.50,1417.25,1417.25,3,0
07/31/2000,03:12,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,03:13,1416.75,1416.75,1416.75,1416.75,3,0
07/31/2000,03:17,1417.00,1417.50,1417.00,1417.50,2,0
07/31/2000,03:19,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,03:23,1416.75,1416.75,1416.75,1416.75,1,0
07/31/2000,03:34,1416.75,1416.75,1416.75,1416.75,1,0
07/31/2000,03:36,1416.75,1416.75,1416.75,1416.75,1,0
07/31/2000,03:38,1417.00,1417.25,1417.00,1417.00,3,0
07/31/2000,03:39,1416.75,1416.75,1416.75,1416.75,2,0
07/31/2000,03:43,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,03:53,1417.25,1417.25,1417.25,1417.25,2,0
07/31/2000,03:54,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,03:56,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,04:02,1417.00,1417.00,1416.75,1416.75,2,0
07/31/2000,04:04,1417.25,1417.25,1416.75,1416.75,2,0
07/31/2000,04:05,1416.75,1416.75,1416.75,1416.75,1,0
07/31/2000,04:13,1417.00,1417.00,1417.00,1417.00,1,0
07/31/2000,04:18,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,04:22,1417.00,1417.00,1417.00,1417.00,1,0
07/31/2000,04:28,1416.75,1416.75,1416.75,1416.75,1,0
07/31/2000,04:30,1417.00,1417.50,1417.00,1417.50,3,0
07/31/2000,04:34,1417.50,1417.50,1417.50,1417.50,1,0
07/31/2000,04:36,1417.75,1418.25,1417.75,1418.25,6,0
07/31/2000,04:37,1418.25,1418.25,1418.25,1418.25,1,0
07/31/2000,04:39,1417.75,1417.75,1417.75,1417.75,1,0
07/31/2000,04:43,1417.75,1417.75,1417.75,1417.75,2,0
07/31/2000,04:47,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,04:48,1417.75,1418.00,1417.75,1418.00,2,0
07/31/2000,04:51,1417.75,1417.75,1417.75,1417.75,1,0
07/31/2000,04:52,1417.50,1417.50,1417.50,1417.50,1,0
07/31/2000,04:54,1417.50,1417.50,1417.50,1417.50,1,0
07/31/2000,04:55,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,05:03,1417.50,1417.50,1417.50,1417.50,1,0
07/31/2000,05:10,1417.50,1417.50,1417.50,1417.50,1,0
07/31/2000,05:11,1417.50,1417.50,1417.50,1417.50,1,0
07/31/2000,05:14,1417.50,1417.50,1417.50,1417.50,1,0
07/31/2000,05:15,1417.75,1417.75,1417.75,1417.75,1,0
07/31/2000,05:17,1418.25,1418.25,1418.25,1418.25,1,0
07/31/2000,05:19,1418.25,1418.25,1418.25,1418.25,1,0
07/31/2000,05:21,1418.25,1418.25,1418.25,1418.25,2,0
07/31/2000,05:22,1418.25,1418.25,1418.25,1418.25,2,0
07/31/2000,05:24,1418.50,1418.75,1418.50,1418.75,3,0
07/31/2000,05:26,1418.50,1418.50,1418.50,1418.50,1,0
07/31/2000,05:27,1418.25,1418.25,1418.25,1418.25,1,0
07/31/2000,05:28,1418.25,1418.25,1418.25,1418.25,1,0
07/31/2000,05:29,1418.25,1418.25,1418.25,1418.25,4,0
07/31/2000,05:31,1418.50,1418.50,1418.25,1418.25,4,0
07/31/2000,05:32,1418.00,1418.00,1418.00,1418.00,1,0
07/31/2000,05:33,1418.00,1418.00,1418.00,1418.00,1,0
07/31/2000,05:37,1418.00,1418.00,1418.00,1418.00,1,0
07/31/2000,05:40,1418.25,1418.25,1418.25,1418.25,1,0
07/31/2000,05:43,1418.25,1418.25,1418.25,1418.25,1,0
07/31/2000,05:44,1418.25,1418.25,1418.25,1418.25,1,0
07/31/2000,05:46,1418.00,1418.00,1418.00,1418.00,1,0
07/31/2000,05:47,1417.75,1417.75,1417.75,1417.75,1,0
07/31/2000,05:52,1417.50,1417.75,1417.50,1417.75,2,0
07/31/2000,05:53,1417.75,1417.75,1417.75,1417.75,1,0
07/31/2000,05:54,1417.75,1417.75,1417.75,1417.75,1,0
07/31/2000,06:04,1417.50,1417.50,1417.50,1417.50,1,0
07/31/2000,06:14,1417.75,1418.00,1417.50,1417.50,4,0
07/31/2000,06:16,1417.50,1417.50,1417.50,1417.50,2,0
07/31/2000,06:17,1417.50,1417.50,1417.50,1417.50,2,0
07/31/2000,06:18,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,06:19,1417.25,1417.25,1417.25,1417.25,2,0
07/31/2000,06:22,1417.25,1417.25,1417.25,1417.25,4,0
07/31/2000,06:26,1417.00,1417.00,1416.75,1416.75,5,0
07/31/2000,06:27,1416.50,1416.50,1416.50,1416.50,1,0
07/31/2000,06:29,1416.75,1416.75,1416.75,1416.75,2,0
07/31/2000,06:30,1417.00,1417.25,1417.00,1417.25,3,0
07/31/2000,06:32,1417.50,1417.50,1417.50,1417.50,1,0
07/31/2000,06:33,1417.50,1417.50,1417.00,1417.00,2,0
07/31/2000,06:34,1416.75,1416.75,1416.75,1416.75,2,0
07/31/2000,06:35,1417.00,1417.00,1417.00,1417.00,1,0
07/31/2000,06:36,1417.00,1417.00,1417.00,1417.00,1,0
07/31/2000,06:37,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,06:38,1417.50,1417.50,1417.50,1417.50,1,0
07/31/2000,06:39,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,06:40,1417.25,1417.25,1417.00,1417.00,3,0
07/31/2000,06:41,1416.75,1416.75,1416.75,1416.75,1,0
07/31/2000,06:43,1417.00,1417.00,1417.00,1417.00,3,0
07/31/2000,06:44,1416.75,1416.75,1416.75,1416.75,1,0
07/31/2000,06:45,1416.75,1416.75,1416.50,1416.50,3,0
07/31/2000,06:46,1416.50,1416.50,1416.50,1416.50,1,0
07/31/2000,06:48,1416.50,1416.50,1416.50,1416.50,1,0
07/31/2000,06:49,1416.50,1416.75,1416.50,1416.75,3,0
07/31/2000,06:51,1416.50,1416.50,1416.00,1416.00,5,0
07/31/2000,06:52,1416.00,1416.00,1416.00,1416.00,1,0
07/31/2000,06:53,1416.00,1416.00,1416.00,1416.00,1,0
07/31/2000,06:54,1416.25,1416.25,1416.00,1416.00,2,0
07/31/2000,06:55,1416.00,1416.00,1416.00,1416.00,2,0
07/31/2000,06:56,1416.00,1416.00,1416.00,1416.00,1,0
07/31/2000,06:57,1416.25,1416.25,1416.25,1416.25,1,0
07/31/2000,07:00,1416.50,1416.50,1416.50,1416.50,2,0
07/31/2000,07:01,1416.75,1417.00,1416.75,1417.00,4,0
07/31/2000,07:02,1416.75,1416.75,1416.75,1416.75,2,0
07/31/2000,07:03,1416.75,1416.75,1416.25,1416.75,4,0
07/31/2000,07:04,1416.25,1416.25,1416.25,1416.25,3,0
07/31/2000,07:05,1416.25,1416.25,1416.25,1416.25,3,0
07/31/2000,07:06,1416.25,1416.25,1416.25,1416.25,2,0
07/31/2000,07:07,1416.50,1416.75,1416.50,1416.75,2,0
07/31/2000,07:08,1416.75,1416.75,1416.50,1416.75,4,0
07/31/2000,07:09,1416.75,1417.00,1416.75,1417.00,3,0
07/31/2000,07:10,1416.75,1416.75,1416.75,1416.75,4,0
07/31/2000,07:11,1416.75,1416.75,1416.75,1416.75,2,0
07/31/2000,07:13,1416.75,1416.75,1416.50,1416.50,2,0
07/31/2000,07:14,1416.75,1416.75,1416.75,1416.75,1,0
07/31/2000,07:15,1416.75,1417.25,1416.75,1417.25,6,0
07/31/2000,07:16,1416.75,1417.50,1416.75,1417.50,7,0
07/31/2000,07:17,1417.50,1417.50,1417.50,1417.50,1,0
07/31/2000,07:18,1417.75,1417.75,1417.75,1417.75,1,0
07/31/2000,07:19,1417.50,1417.50,1417.00,1417.50,5,0
07/31/2000,07:20,1417.50,1417.50,1416.75,1416.75,3,0
07/31/2000,07:21,1416.75,1416.75,1416.75,1416.75,4,0
07/31/2000,07:22,1416.50,1416.50,1416.50,1416.50,2,0
07/31/2000,07:23,1416.75,1416.75,1416.75,1416.75,3,0
07/31/2000,07:24,1417.00,1417.00,1416.75,1416.75,2,0
07/31/2000,07:25,1417.25,1417.25,1416.75,1416.75,4,0
07/31/2000,07:26,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,07:27,1417.25,1417.25,1417.25,1417.25,1,0
07/31/2000,07:28,1417.00,1417.00,1417.00,1417.00,2,0
07/31/2000,07:29,1417.25,1417.75,1417.25,1417.75,6,0
07/31/2000,07:30,1417.75,1418.25,1417.75,1418.25,7,0
07/31/2000,07:31,1418.00,1418.25,1417.75,1418.25,4,0
07/31/2000,07:32,1418.00,1418.25,1417.75,1418.00,8,0
07/31/2000,07:33,1418.00,1418.00,1417.75,1418.00,6,0
07/31/2000,07:34,1418.00,1418.25,1417.75,1417.75,11,0
07/31/2000,07:35,1417.75,1418.25,1417.75,1418.00,10,0
07/31/2000,07:36,1418.00,1418.25,1418.00,1418.25,5,0
07/31/2000,07:37,1418.25,1418.50,1418.25,1418.50,5,0
07/31/2000,07:39,1418.50,1418.50,1418.25,1418.25,4,0
07/31/2000,07:40,1418.00,1418.00,1418.00,1418.00,2,0
07/31/2000,07:42,1418.00,1418.25,1418.00,1418.25,2,0
07/31/2000,07:44,1418.25,1418.50,1418.00,1418.00,8,0
07/31/2000,07:45,1418.25,1418.25,1418.25,1418.25,4,0
07/31/2000,07:46,1418.00,1418.25,1418.00,1418.00,4,0
07/31/2000,07:47,1417.75,1417.75,1417.75,1417.75,3,0
07/31/2000,07:48,1417.75,1418.00,1417.75,1418.00,2,0
07/31/2000,07:49,1417.75,1418.25,1417.25,1417.50,12,0
07/31/2000,07:50,1417.50,1417.50,1417.25,1417.25,2,0
07/31/2000,07:51,1417.00,1417.50,1417.00,1417.00,4,0
07/31/2000,07:52,1417.50,1417.50,1417.00,1417.25,3,0
07/31/2000,07:53,1417.00,1417.00,1417.00,1417.00,3,0
07/31/2000,07:54,1417.00,1417.75,1417.00,1417.75,6,0
07/31/2000,07:55,1417.75,1418.00,1417.50,1417.50,3,0
07/31/2000,07:56,1417.50,1417.75,1417.25,1417.50,10,0
07/31/2000,07:57,1417.75,1418.25,1417.75,1418.00,5,0
07/31/2000,07:58,1418.00,1418.00,1417.75,1418.00,3,0
07/31/2000,07:59,1418.00,1418.00,1417.75,1417.75,3,0
07/31/2000,08:00,1417.75,1418.50,1417.75,1418.50,5,0
07/31/2000,08:01,1418.25,1418.25,1418.25,1418.25,7,0
07/31/2000,08:02,1418.25,1418.50,1418.25,1418.50,3,0
07/31/2000,08:03,1418.25,1418.25,1418.25,1418.25,3,0
07/31/2000,08:04,1418.25,1418.25,1417.50,1417.50,9,0
07/31/2000,08:05,1417.75,1417.75,1417.50,1417.75,4,0
07/31/2000,08:06,1417.50,1417.75,1417.25,1417.50,4,0
07/31/2000,08:07,1417.50,1417.75,1417.25,1417.50,4,0
07/31/2000,08:08,1417.50,1418.00,1417.50,1417.75,8,0
07/31/2000,08:09,1417.75,1417.75,1417.75,1417.75,9,0
07/31/2000,08:10,1418.00,1418.00,1417.50,1418.00,3,0
07/31/2000,08:11,1417.75,1417.75,1417.75,1417.75,2,0
07/31/2000,08:12,1417.50,1417.50,1417.50,1417.50,4,0
07/31/2000,08:13,1417.50,1417.75,1417.50,1417.75,11,0
07/31/2000,08:14,1417.75,1418.00,1417.50,1418.00,6,0
07/31/2000,08:15,1417.75,1418.25,1417.75,1418.25,3,0
07/31/2000,08:16,1418.25,1418.25,1418.25,1418.25,1,0
07/31/2000,08:17,1418.25,1418.25,1418.00,1418.00,2,0
07/31/2000,08:18,1418.00,1418.00,1418.00,1418.00,2,0
07/31/2000,08:19,1418.50,1418.50,1418.50,1418.50,1,0
07/31/2000,08:20,1418.50,1418.50,1418.50,1418.50,2,0
07/31/2000,08:21,1418.50,1418.75,1418.25,1418.25,6,0
07/31/2000,08:22,1418.50,1418.75,1418.25,1418.50,5,0
07/31/2000,08:23,1418.50,1418.75,1418.25,1418.25,3,0
07/31/2000,08:24,1418.50,1418.50,1418.50,1418.50,1,0
07/31/2000,08:25,1418.25,1418.50,1418.00,1418.50,4,0
07/31/2000,08:26,1418.50,1418.50,1418.50,1418.50,3,0
07/31/2000,08:27,1418.50,1418.50,1418.00,1418.25,4,0
07/31/2000,08:28,1418.25,1418.25,1417.75,1418.00,11,0
07/31/2000,08:29,1417.75,1418.00,1417.75,1418.00,4,0
07/31/2000,08:30,1418.25,1420.25,1417.75,1418.75,69,0
07/31/2000,08:31,1418.75,1419.25,1417.75,1419.25,95,0
07/31/2000,08:32,1419.25,1420.25,1419.25,1420.25,85,0
07/31/2000,08:33,1420.00,1420.00,1418.25,1419.00,88,0
07/31/2000,08:34,1419.00,1419.00,1418.25,1418.50,58,0
07/31/2000,08:35,1418.50,1420.75,1418.25,1420.25,78,0
07/31/2000,08:36,1420.50,1420.50,1418.75,1419.00,79,0
07/31/2000,08:37,1418.75,1420.25,1418.75,1419.25,79,0
07/31/2000,08:38,1419.25,1419.25,1417.50,1417.50,116,0
07/31/2000,08:39,1417.50,1418.00,1416.75,1417.50,106,0
07/31/2000,08:40,1417.50,1417.75,1416.00,1416.00,103,0
07/31/2000,08:41,1416.00,1417.50,1415.75,1417.25,77,0
07/31/2000,08:42,1417.25,1417.75,1417.00,1417.25,74,0
07/31/2000,08:43,1417.50,1417.50,1416.00,1417.25,89,0
07/31/2000,08:44,1417.25,1418.75,1417.25,1418.50,97,0
07/31/2000,08:45,1418.50,1418.50,1417.75,1418.00,58,0
07/31/2000,08:46,1417.75,1417.75,1416.75,1417.75,85,0
07/31/2000,08:47,1417.50,1419.25,1417.50,1419.00,51,0
07/31/2000,08:48,1419.00,1419.50,1418.25,1419.00,73,0
07/31/2000,08:49,1419.25,1419.25,1417.00,1417.75,84,0
07/31/2000,08:50,1417.50,1417.75,1416.25,1416.50,82,0
07/31/2000,08:51,1416.25,1416.50,1415.75,1416.25,77,0
07/31/2000,08:52,1416.25,1416.25,1414.75,1415.00,116,0
07/31/2000,08:53,1414.75,1415.00,1414.50,1414.75,97,0
07/31/2000,08:54,1414.75,1415.00,1413.75,1414.25,102,0
07/31/2000,08:55,1414.25,1414.75,1414.00,1414.75,88,0
07/31/2000,08:56,1414.75,1415.50,1413.75,1415.50,128,0
07/31/2000,08:57,1415.50,1415.50,1414.75,1415.25,77,0
07/31/2000,08:58,1415.25,1416.50,1415.25,1415.50,70,0
07/31/2000,08:59,1415.50,1415.50,1414.50,1415.25,90,0
07/31/2000,09:00,1415.50,1415.50,1414.50,1415.25,58,0
07/31/2000,09:01,1415.25,1418.75,1414.25,1417.25,201,0
07/31/2000,09:02,1417.25,1417.25,1414.00,1416.25,147,0
07/31/2000,09:03,1415.75,1418.25,1415.75,1416.75,108,0
07/31/2000,09:04,1416.75,1418.00,1416.25,1417.50,99,0
07/31/2000,09:05,1417.25,1417.25,1416.00,1417.00,53,0
07/31/2000,09:06,1417.00,1417.25,1414.50,1416.00,102,0
07/31/2000,09:07,1415.75,1416.75,1415.00,1415.50,64,0
07/31/2000,09:08,1415.75,1415.75,1413.75,1413.75,98,0
07/31/2000,09:09,1413.75,1414.50,1413.25,1413.75,123,0
07/31/2000,09:10,1413.75,1414.00,1412.75,1413.75,113,0
07/31/2000,09:11,1413.75,1414.25,1412.50,1413.00,139,0
07/31/2000,09:12,1413.00,1413.50,1412.00,1412.75,137,0
07/31/2000,09:13,1412.25,1412.50,1411.00,1411.00,136,0
07/31/2000,09:14,1411.25,1411.50,1410.50,1411.25,130,0
07/31/2000,09:15,1411.00,1413.00,1411.00,1412.25,140,0
07/31/2000,09:16,1412.25,1413.25,1412.25,1413.00,96,0
07/31/2000,09:17,1413.00,1413.25,1411.75,1412.25,94,0
07/31/2000,09:18,1412.25,1412.50,1411.50,1411.75,70,0
07/31/2000,09:19,1412.00,1414.00,1411.50,1414.00,145,0
07/31/2000,09:20,1414.00,1414.50,1413.00,1414.25,142,0
07/31/2000,09:21,1414.25,1415.50,1414.25,1415.25,108,0
07/31/2000,09:22,1415.50,1418.25,1415.25,1417.50,166,0
07/31/2000,09:23,1417.50,1418.50,1417.25,1418.25,109,0
07/31/2000,09:24,1418.25,1418.25,1417.25,1417.75,91,0
07/31/2000,09:25,1418.00,1420.00,1417.75,1419.50,125,0
07/31/2000,09:26,1419.50,1420.00,1418.00,1418.75,121,0
07/31/2000,09:27,1418.75,1419.75,1418.75,1419.75,88,0
07/31/2000,09:28,1419.50,1419.75,1418.50,1418.75,71,0
07/31/2000,09:29,1418.75,1418.75,1417.75,1417.75,66,0
07/31/2000,09:30,1417.75,1418.00,1416.75,1417.00,82,0
07/31/2000,09:31,1417.25,1418.50,1417.00,1418.50,75,0
07/31/2000,09:32,1418.50,1420.75,1418.25,1420.50,128,0
07/31/2000,09:33,1420.50,1423.50,1420.25,1423.25,218,0
07/31/2000,09:34,1423.50,1424.00,1422.50,1423.75,112,0
07/31/2000,09:35,1424.00,1424.25,1423.00,1423.00,101,0
07/31/2000,09:36,1423.00,1424.00,1422.50,1423.75,110,0
07/31/2000,09:37,1424.00,1425.75,1424.00,1425.75,153,0
07/31/2000,09:38,1425.75,1426.25,1424.75,1425.25,112,0
07/31/2000,09:39,1425.25,1427.50,1424.50,1427.25,134,0
07/31/2000,09:40,1427.50,1428.50,1426.75,1427.75,132,0
07/31/2000,09:41,1428.00,1429.75,1427.75,1429.50,162,0
07/31/2000,09:42,1429.75,1429.75,1428.25,1429.00,120,0
07/31/2000,09:43,1428.75,1428.75,1427.50,1427.50,108,0
07/31/2000,09:44,1427.75,1427.75,1427.00,1427.50,95,0
07/31/2000,09:45,1427.50,1427.75,1427.00,1427.75,81,0
07/31/2000,09:46,1427.75,1428.00,1427.00,1427.50,74,0
07/31/2000,09:47,1427.25,1427.75,1427.00,1427.25,44,0
07/31/2000,09:48,1427.50,1427.50,1425.75,1425.75,96,0
07/31/2000,09:49,1426.00,1426.50,1425.75,1425.75,103,0
07/31/2000,09:50,1426.00,1426.25,1425.75,1426.25,56,0
07/31/2000,09:51,1426.00,1426.50,1425.75,1426.00,51,0
07/31/2000,09:52,1426.00,1426.50,1426.00,1426.25,38,0
07/31/2000,09:53,1426.25,1427.00,1426.25,1427.00,53,0
07/31/2000,09:54,1427.00,1427.25,1426.75,1427.00,68,0
07/31/2000,09:55,1427.00,1427.00,1426.00,1426.00,64,0
07/31/2000,09:56,1426.00,1426.50,1426.00,1426.50,51,0
07/31/2000,09:57,1426.25,1426.50,1426.00,1426.50,23,0
07/31/2000,09:58,1426.50,1428.50,1426.50,1428.25,81,0
07/31/2000,09:59,1428.25,1428.25,1427.25,1427.50,46,0
07/31/2000,10:00,1427.50,1427.50,1426.75,1427.00,50,0
07/31/2000,10:01,1427.00,1427.00,1426.50,1426.75,42,0
07/31/2000,10:02,1426.75,1427.00,1426.50,1426.75,26,0
07/31/2000,10:03,1426.50,1427.25,1426.50,1426.75,43,0
07/31/2000,10:04,1426.75,1426.75,1425.75,1426.00,53,0
07/31/2000,10:05,1426.25,1426.50,1425.50,1425.50,53,0
07/31/2000,10:06,1425.50,1425.50,1425.00,1425.50,65,0
07/31/2000,10:07,1425.75,1426.50,1425.50,1426.00,68,0
07/31/2000,10:08,1426.00,1426.50,1425.75,1426.50,51,0
07/31/2000,10:09,1426.75,1426.75,1426.25,1426.75,40,0
07/31/2000,10:10,1426.50,1427.00,1426.25,1427.00,47,0
07/31/2000,10:11,1427.00,1428.25,1427.00,1428.00,77,0
07/31/2000,10:12,1428.00,1428.75,1427.50,1427.75,62,0
07/31/2000,10:13,1427.75,1428.00,1426.50,1426.50,50,0
07/31/2000,10:14,1426.50,1428.25,1426.25,1428.00,52,0
07/31/2000,10:15,1428.25,1428.50,1428.00,1428.50,64,0
07/31/2000,10:16,1428.50,1428.75,1427.00,1427.25,41,0
07/31/2000,10:17,1427.25,1427.75,1427.00,1427.25,52,0
07/31/2000,10:18,1427.25,1427.75,1427.00,1427.50,39,0
07/31/2000,10:19,1427.50,1428.00,1427.00,1427.25,41,0
07/31/2000,10:20,1427.50,1428.00,1427.25,1427.25,27,0
07/31/2000,10:21,1427.25,1427.50,1427.00,1427.00,32,0
07/31/2000,10:22,1427.00,1427.25,1426.75,1427.00,35,0
07/31/2000,10:23,1427.00,1427.25,1426.50,1426.50,43,0
07/31/2000,10:24,1426.50,1426.75,1426.25,1426.25,43,0
07/31/2000,10:25,1426.25,1426.50,1426.00,1426.25,40,0
07/31/2000,10:26,1426.50,1426.50,1426.00,1426.25,29,0
07/31/2000,10:27,1426.50,1427.00,1426.25,1426.75,44,0
07/31/2000,10:28,1426.75,1426.75,1426.00,1426.00,29,0
07/31/2000,10:29,1426.00,1426.50,1425.75,1426.25,41,0
07/31/2000,10:30,1426.25,1426.50,1426.25,1426.25,20,0
07/31/2000,10:31,1426.25,1426.50,1426.00,1426.25,35,0
07/31/2000,10:32,1426.25,1427.00,1426.25,1427.00,39,0
07/31/2000,10:33,1427.25,1427.50,1427.00,1427.50,39,0
07/31/2000,10:34,1427.50,1428.25,1427.50,1428.00,44,0
07/31/2000,10:35,1428.00,1428.00,1427.00,1427.00,25,0
07/31/2000,10:36,1427.00,1427.75,1426.50,1426.50,49,0
07/31/2000,10:37,1426.50,1427.25,1426.25,1427.25,26,0
07/31/2000,10:38,1427.50,1427.75,1427.00,1427.00,36,0
07/31/2000,10:39,1426.75,1427.00,1426.50,1426.50,25,0
07/31/2000,10:40,1426.75,1426.75,1425.50,1426.25,60,0
07/31/2000,10:41,1426.00,1426.25,1425.25,1425.50,64,0
07/31/2000,10:42,1425.25,1425.50,1424.00,1424.00,102,0
07/31/2000,10:43,1424.00,1424.50,1423.75,1424.50,77,0
07/31/2000,10:44,1424.50,1425.25,1424.25,1425.00,38,0
07/31/2000,10:45,1425.00,1425.25,1425.00,1425.00,32,0
07/31/2000,10:46,1425.00,1425.25,1424.75,1425.00,16,0
07/31/2000,10:47,1425.00,1425.00,1424.50,1425.00,27,0
07/31/2000,10:48,1425.00,1425.50,1425.00,1425.50,20,0
07/31/2000,10:49,1425.25,1425.75,1425.25,1425.25,36,0
07/31/2000,10:50,1425.25,1425.50,1424.50,1425.00,35,0
07/31/2000,10:51,1425.25,1426.25,1425.25,1425.75,58,0
07/31/2000,10:52,1426.00,1426.00,1425.50,1426.00,30,0
07/31/2000,10:53,1426.00,1426.75,1426.00,1426.75,47,0
07/31/2000,10:54,1426.75,1426.75,1426.00,1426.00,37,0
07/31/2000,10:55,1426.00,1426.25,1425.50,1425.75,34,0
07/31/2000,10:56,1425.75,1426.50,1425.75,1426.50,34,0
07/31/2000,10:57,1426.50,1426.75,1426.50,1426.75,23,0
07/31/2000,10:58,1426.75,1426.75,1426.25,1426.25,16,0
07/31/2000,10:59,1426.25,1426.25,1426.00,1426.25,25,0
07/31/2000,11:00,1426.25,1426.25,1426.00,1426.00,18,0
07/31/2000,11:01,1426.25,1426.25,1425.75,1425.75,21,0
07/31/2000,11:02,1425.75,1426.25,1425.75,1425.75,24,0
07/31/2000,11:03,1425.75,1426.25,1425.50,1426.25,24,0
07/31/2000,11:04,1426.25,1426.75,1426.00,1426.75,25,0
07/31/2000,11:05,1426.75,1426.75,1426.25,1426.50,30,0
07/31/2000,11:06,1426.50,1426.50,1425.75,1426.00,29,0
07/31/2000,11:07,1426.00,1426.25,1425.75,1425.75,22,0
07/31/2000,11:08,1425.75,1426.00,1425.50,1425.75,15,0
07/31/2000,11:09,1425.75,1425.75,1425.50,1425.75,16,0
07/31/2000,11:10,1425.75,1426.00,1425.75,1425.75,8,0
07/31/2000,11:11,1425.75,1426.00,1425.75,1426.00,11,0
07/31/2000,11:12,1426.00,1426.00,1425.00,1425.75,34,0
07/31/2000,11:13,1425.50,1425.50,1425.25,1425.25,9,0
07/31/2000,11:14,1425.50,1426.25,1425.50,1426.25,25,0
07/31/2000,11:15,1426.25,1426.50,1426.25,1426.50,14,0
07/31/2000,11:16,1426.25,1426.50,1426.25,1426.25,12,0
07/31/2000,11:17,1426.25,1426.50,1426.25,1426.25,17,0
07/31/2000,11:18,1426.50,1426.75,1426.50,1426.75,10,0
07/31/2000,11:19,1426.50,1427.25,1426.50,1427.25,39,0
07/31/2000,11:20,1427.25,1427.25,1427.00,1427.00,26,0
07/31/2000,11:21,1426.75,1427.00,1426.75,1426.75,15,0
07/31/2000,11:22,1427.00,1427.75,1427.00,1427.75,30,0
07/31/2000,11:23,1427.75,1428.25,1427.50,1428.00,51,0
07/31/2000,11:24,1428.25,1428.25,1427.50,1427.50,27,0
07/31/2000,11:25,1427.50,1428.00,1427.50,1428.00,34,0
07/31/2000,11:26,1428.00,1428.25,1427.75,1427.75,17,0
07/31/2000,11:27,1428.00,1428.50,1427.25,1427.25,35,0
07/31/2000,11:28,1427.25,1427.75,1427.25,1427.50,33,0
07/31/2000,11:29,1427.50,1428.00,1427.50,1427.75,22,0
07/31/2000,11:30,1427.75,1428.00,1427.25,1427.75,28,0
07/31/2000,11:31,1427.75,1429.00,1427.50,1428.50,46,0
07/31/2000,11:32,1428.50,1428.75,1427.75,1428.00,35,0
07/31/2000,11:33,1428.00,1428.75,1427.75,1427.75,27,0
07/31/2000,11:34,1428.00,1428.00,1427.50,1427.75,25,0
07/31/2000,11:35,1427.75,1428.25,1427.25,1427.50,24,0
07/31/2000,11:36,1427.50,1428.00,1427.50,1427.50,10,0
07/31/2000,11:37,1427.50,1427.75,1427.25,1427.25,22,0
07/31/2000,11:38,1427.25,1427.25,1426.75,1427.00,38,0
07/31/2000,11:39,1427.00,1427.75,1427.00,1427.75,38,0
07/31/2000,11:40,1427.50,1427.75,1427.50,1427.75,18,0
07/31/2000,11:41,1427.75,1428.50,1427.75,1428.00,50,0
07/31/2000,11:42,1428.00,1428.00,1427.00,1427.25,26,0
07/31/2000,11:43,1427.25,1427.50,1427.00,1427.00,30,0
07/31/2000,11:44,1427.25,1428.00,1427.00,1427.75,35,0
07/31/2000,11:45,1427.75,1427.75,1427.50,1427.50,14,0
07/31/2000,11:46,1427.50,1428.00,1427.50,1427.75,15,0
07/31/2000,11:47,1427.75,1428.25,1427.75,1427.75,10,0
07/31/2000,11:48,1428.00,1428.75,1427.75,1428.50,34,0
07/31/2000,11:49,1428.50,1428.75,1428.00,1428.50,26,0
07/31/2000,11:50,1428.50,1428.50,1428.00,1428.25,36,0
07/31/2000,11:51,1428.50,1428.50,1427.75,1428.00,18,0
07/31/2000,11:52,1428.00,1428.75,1428.00,1428.75,25,0
07/31/2000,11:53,1428.50,1428.75,1428.00,1428.25,24,0
07/31/2000,11:54,1428.25,1428.75,1428.25,1428.50,19,0
07/31/2000,11:55,1428.50,1428.50,1428.00,1428.00,23,0
07/31/2000,11:56,1428.00,1428.25,1427.75,1428.00,30,0
07/31/2000,11:57,1428.25,1428.25,1427.75,1427.75,23,0
07/31/2000,11:58,1427.75,1428.00,1427.25,1427.25,38,0
07/31/2000,11:59,1427.25,1427.25,1427.00,1427.25,32,0
07/31/2000,12:00,1427.25,1427.50,1427.00,1427.25,24,0
07/31/2000,12:01,1427.25,1427.25,1427.00,1427.00,17,0
07/31/2000,12:02,1427.00,1427.25,1426.75,1427.25,27,0
07/31/2000,12:03,1427.25,1427.75,1427.25,1427.50,23,0
07/31/2000,12:04,1427.50,1428.25,1427.50,1428.25,36,0
07/31/2000,12:05,1428.00,1428.00,1427.50,1427.75,27,0
07/31/2000,12:06,1428.00,1428.25,1428.00,1428.25,16,0
07/31/2000,12:07,1428.00,1428.25,1428.00,1428.00,13,0
07/31/2000,12:08,1428.00,1428.25,1427.75,1427.75,8,0
07/31/2000,12:09,1428.00,1428.50,1427.75,1428.50,18,0
07/31/2000,12:10,1428.50,1428.75,1428.50,1428.50,10,0
07/31/2000,12:11,1428.50,1429.25,1428.50,1428.75,56,0
07/31/2000,12:12,1428.50,1428.75,1428.25,1428.75,20,0
07/31/2000,12:13,1428.25,1428.75,1428.25,1428.50,12,0
07/31/2000,12:14,1428.50,1428.75,1428.50,1428.50,17,0
07/31/2000,12:15,1428.50,1428.75,1428.25,1428.75,22,0
07/31/2000,12:16,1428.75,1429.00,1428.25,1428.25,25,0
07/31/2000,12:17,1428.25,1428.25,1427.75,1427.75,31,0
07/31/2000,12:18,1428.00,1428.00,1427.75,1428.00,13,0
07/31/2000,12:19,1428.00,1428.50,1428.00,1428.50,11,0
07/31/2000,12:20,1428.25,1428.75,1428.25,1428.25,24,0
07/31/2000,12:21,1428.50,1429.00,1428.25,1428.25,30,0
07/31/2000,12:22,1428.25,1428.50,1428.00,1428.25,27,0
07/31/2000,12:23,1428.50,1428.75,1428.25,1428.50,20,0
07/31/2000,12:24,1428.50,1428.50,1428.50,1428.50,8,0
07/31/2000,12:25,1428.50,1428.75,1428.50,1428.50,31,0
07/31/2000,12:26,1428.50,1428.75,1428.00,1428.00,28,0
07/31/2000,12:27,1428.25,1428.50,1428.00,1428.00,10,0
07/31/2000,12:28,1428.00,1428.50,1428.00,1428.50,15,0
07/31/2000,12:29,1428.50,1428.75,1428.25,1428.50,16,0
07/31/2000,12:30,1428.50,1429.00,1428.50,1428.50,30,0
07/31/2000,12:31,1428.75,1428.75,1428.50,1428.50,14,0
07/31/2000,12:32,1428.50,1429.00,1428.25,1428.50,20,0
07/31/2000,12:33,1428.50,1428.75,1428.50,1428.50,14,0
07/31/2000,12:34,1428.50,1428.50,1428.50,1428.50,9,0
07/31/2000,12:35,1428.75,1428.75,1428.50,1428.50,5,0
07/31/2000,12:36,1428.75,1429.00,1428.50,1428.75,25,0
07/31/2000,12:37,1429.00,1429.25,1428.75,1429.00,26,0
07/31/2000,12:38,1429.00,1429.25,1428.75,1428.75,24,0
07/31/2000,12:39,1428.75,1428.75,1427.50,1427.75,52,0
07/31/2000,12:40,1427.75,1427.75,1426.75,1427.25,60,0
07/31/2000,12:41,1427.00,1427.50,1427.00,1427.00,49,0
07/31/2000,12:42,1427.25,1427.25,1426.25,1426.25,56,0
07/31/2000,12:43,1426.50,1426.75,1426.00,1426.00,92,0
07/31/2000,12:44,1426.25,1426.50,1425.75,1426.00,41,0
07/31/2000,12:45,1426.00,1427.00,1426.00,1427.00,40,0
07/31/2000,12:46,1427.25,1427.25,1425.50,1425.75,60,0
07/31/2000,12:47,1425.75,1426.25,1425.50,1425.75,39,0
07/31/2000,12:48,1425.75,1426.00,1425.75,1426.00,29,0
07/31/2000,12:49,1426.00,1426.00,1425.25,1425.25,25,0
07/31/2000,12:50,1425.00,1425.50,1425.00,1425.25,56,0
07/31/2000,12:51,1425.50,1425.75,1425.00,1425.25,41,0
07/31/2000,12:52,1425.25,1425.50,1425.00,1425.25,33,0
07/31/2000,12:53,1425.50,1425.75,1425.25,1425.75,42,0
07/31/2000,12:54,1425.75,1425.75,1425.50,1425.50,22,0
07/31/2000,12:55,1425.25,1425.50,1425.00,1425.25,22,0
07/31/2000,12:56,1425.00,1425.50,1425.00,1425.25,21,0
07/31/2000,12:57,1425.25,1425.25,1425.00,1425.00,10,0
07/31/2000,12:58,1425.00,1425.25,1424.50,1424.75,55,0
07/31/2000,12:59,1424.75,1425.25,1424.50,1425.25,33,0
07/31/2000,13:00,1425.25,1426.00,1425.25,1426.00,58,0
07/31/2000,13:01,1426.00,1426.75,1425.75,1426.75,65,0
07/31/2000,13:02,1426.75,1426.75,1426.25,1426.50,28,0
07/31/2000,13:03,1426.50,1426.75,1426.25,1426.75,25,0
07/31/2000,13:04,1426.75,1427.00,1426.50,1426.50,25,0
07/31/2000,13:05,1426.50,1427.00,1426.25,1426.75,39,0
07/31/2000,13:06,1426.50,1426.50,1426.00,1426.25,22,0
07/31/2000,13:07,1426.00,1426.00,1425.50,1425.50,28,0
07/31/2000,13:08,1425.50,1425.50,1425.00,1425.50,28,0
07/31/2000,13:09,1425.50,1426.00,1425.25,1425.25,30,0
07/31/2000,13:10,1425.25,1425.25,1424.50,1424.75,59,0
07/31/2000,13:11,1424.50,1424.75,1424.00,1424.50,92,0
07/31/2000,13:12,1424.50,1425.00,1424.50,1424.75,50,0
07/31/2000,13:13,1425.00,1425.50,1424.75,1424.75,55,0
07/31/2000,13:14,1424.75,1425.00,1424.50,1424.75,30,0
07/31/2000,13:15,1424.75,1425.25,1424.75,1424.75,33,0
07/31/2000,13:16,1424.75,1424.75,1423.25,1423.50,102,0
07/31/2000,13:17,1423.50,1424.25,1423.25,1424.00,71,0
07/31/2000,13:18,1424.25,1424.50,1423.25,1423.50,55,0
07/31/2000,13:19,1423.50,1423.75,1423.25,1423.75,26,0
07/31/2000,13:20,1423.75,1424.50,1423.50,1424.25,57,0
07/31/2000,13:21,1424.50,1424.50,1424.00,1424.50,35,0
07/31/2000,13:22,1424.50,1425.25,1424.25,1424.25,71,0
07/31/2000,13:23,1424.50,1425.50,1424.25,1425.25,58,0
07/31/2000,13:24,1425.25,1425.50,1424.75,1424.75,30,0
07/31/2000,13:25,1425.00,1425.00,1423.75,1424.50,66,0
07/31/2000,13:26,1424.50,1424.75,1424.00,1424.75,33,0
07/31/2000,13:27,1424.75,1425.75,1424.50,1425.75,75,0
07/31/2000,13:28,1425.75,1425.75,1425.00,1425.50,39,0
07/31/2000,13:29,1425.75,1426.00,1425.50,1426.00,59,0
07/31/2000,13:30,1425.75,1426.25,1425.50,1425.75,45,0
07/31/2000,13:31,1425.75,1426.50,1425.50,1426.25,53,0
07/31/2000,13:32,1426.50,1426.50,1426.00,1426.25,33,0
07/31/2000,13:33,1426.00,1426.50,1425.75,1425.75,23,0
07/31/2000,13:34,1425.75,1426.00,1425.50,1425.50,45,0
07/31/2000,13:35,1425.50,1426.00,1425.25,1425.75,46,0
07/31/2000,13:36,1425.75,1426.00,1425.50,1425.50,31,0
07/31/2000,13:37,1425.50,1426.00,1425.50,1425.50,16,0
07/31/2000,13:38,1425.25,1425.50,1425.00,1425.25,43,0
07/31/2000,13:39,1425.25,1426.50,1425.25,1426.00,74,0
07/31/2000,13:40,1426.25,1427.75,1426.00,1427.25,163,0
07/31/2000,13:41,1427.25,1428.50,1427.25,1428.00,116,0
07/31/2000,13:42,1428.00,1428.50,1427.75,1427.75,53,0
07/31/2000,13:43,1427.75,1428.25,1427.50,1427.75,45,0
07/31/2000,13:44,1428.00,1428.75,1427.50,1428.25,78,0
07/31/2000,13:45,1428.25,1428.50,1427.25,1427.50,49,0
07/31/2000,13:46,1427.50,1427.75,1426.75,1426.75,50,0
07/31/2000,13:47,1426.75,1427.00,1426.50,1427.00,70,0
07/31/2000,13:48,1426.75,1427.75,1426.75,1427.75,40,0
07/31/2000,13:49,1427.75,1428.75,1427.75,1428.50,53,0
07/31/2000,13:50,1428.50,1430.00,1427.75,1429.50,90,0
07/31/2000,13:51,1429.50,1429.50,1428.50,1428.75,77,0
07/31/2000,13:52,1428.75,1429.00,1428.50,1428.50,50,0
07/31/2000,13:53,1428.50,1428.50,1427.25,1427.50,75,0
07/31/2000,13:54,1427.50,1428.25,1427.00,1427.50,53,0
07/31/2000,13:55,1427.25,1428.50,1427.25,1427.50,44,0
07/31/2000,13:56,1427.75,1427.75,1427.25,1427.25,49,0
07/31/2000,13:57,1427.00,1427.25,1426.50,1426.50,68,0
07/31/2000,13:58,1426.50,1426.50,1425.00,1425.25,121,0
07/31/2000,13:59,1425.25,1426.00,1425.00,1425.25,76,0
07/31/2000,14:00,1425.25,1426.25,1424.75,1426.25,80,0
07/31/2000,14:01,1426.25,1427.25,1426.00,1427.00,51,0
07/31/2000,14:02,1427.00,1427.50,1426.75,1427.50,49,0
07/31/2000,14:03,1427.50,1427.50,1426.00,1426.25,68,0
07/31/2000,14:04,1426.25,1426.50,1425.25,1425.25,48,0
07/31/2000,14:05,1425.25,1426.50,1425.00,1426.25,56,0
07/31/2000,14:06,1426.25,1427.25,1426.00,1427.00,65,0
07/31/2000,14:07,1427.25,1427.25,1425.75,1426.50,43,0
07/31/2000,14:08,1426.50,1426.75,1426.50,1426.50,17,0
07/31/2000,14:09,1426.25,1426.50,1425.25,1426.00,69,0
07/31/2000,14:10,1426.00,1426.50,1425.75,1425.75,53,0
07/31/2000,14:11,1425.75,1425.75,1424.75,1425.00,98,0
07/31/2000,14:12,1425.00,1425.25,1424.00,1424.75,109,0
07/31/2000,14:13,1424.75,1425.75,1424.75,1425.75,81,0
07/31/2000,14:14,1425.75,1426.00,1424.75,1424.75,70,0
07/31/2000,14:15,1424.75,1425.50,1424.50,1424.75,66,0
07/31/2000,14:16,1424.75,1426.25,1424.50,1425.50,61,0
07/31/2000,14:17,1425.50,1426.00,1425.00,1425.75,40,0
07/31/2000,14:18,1426.00,1427.25,1425.75,1426.75,59,0
07/31/2000,14:19,1426.75,1428.25,1426.50,1428.25,112,0
07/31/2000,14:20,1428.25,1428.50,1427.25,1428.00,110,0
07/31/2000,14:21,1427.75,1428.00,1426.25,1426.50,69,0
07/31/2000,14:22,1426.50,1426.75,1425.75,1426.00,64,0
07/31/2000,14:23,1425.75,1426.00,1425.00,1425.50,72,0
07/31/2000,14:24,1425.50,1427.00,1425.50,1426.75,62,0
07/31/2000,14:25,1426.75,1427.25,1426.25,1426.25,49,0
07/31/2000,14:26,1426.50,1426.50,1425.00,1426.00,55,0
07/31/2000,14:27,1426.00,1426.00,1425.00,1425.00,41,0
07/31/2000,14:28,1425.00,1425.00,1424.25,1424.75,101,0
07/31/2000,14:29,1424.50,1426.00,1424.50,1425.50,74,0
07/31/2000,14:30,1425.50,1427.00,1425.50,1426.75,90,0
07/31/2000,14:31,1426.75,1427.00,1425.00,1425.25,70,0
07/31/2000,14:32,1425.25,1426.25,1425.25,1425.50,49,0
07/31/2000,14:33,1425.25,1426.50,1425.25,1426.50,47,0
07/31/2000,14:34,1426.25,1427.00,1425.50,1426.50,89,0
07/31/2000,14:35,1426.50,1426.50,1424.25,1426.00,89,0
07/31/2000,14:36,1425.75,1427.75,1425.75,1427.50,111,0
07/31/2000,14:37,1427.50,1427.75,1426.75,1427.25,50,0
07/31/2000,14:38,1427.25,1428.00,1426.25,1426.25,63,0
07/31/2000,14:39,1426.25,1426.50,1425.25,1426.00,75,0
07/31/2000,14:40,1425.75,1426.00,1424.25,1424.25,114,0
07/31/2000,14:41,1424.25,1424.25,1422.75,1423.75,162,0
07/31/2000,14:42,1424.00,1424.50,1423.25,1423.25,83,0
07/31/2000,14:43,1423.00,1423.50,1421.75,1422.00,120,0
07/31/2000,14:44,1422.00,1422.50,1421.50,1422.25,86,0
07/31/2000,14:45,1422.25,1422.50,1420.75,1421.75,125,0
07/31/2000,14:46,1421.75,1423.00,1421.75,1422.75,81,0
07/31/2000,14:47,1422.75,1423.25,1421.75,1422.25,93,0
07/31/2000,14:48,1422.00,1422.75,1422.00,1422.50,68,0
07/31/2000,14:49,1422.50,1423.00,1421.75,1422.00,33,0
07/31/2000,14:50,1422.00,1422.75,1422.00,1422.25,42,0
07/31/2000,14:51,1422.50,1422.50,1421.75,1421.75,26,0
07/31/2000,14:52,1421.75,1421.75,1421.00,1421.00,82,0
07/31/2000,14:53,1421.25,1421.25,1420.50,1420.75,92,0
07/31/2000,14:54,1420.75,1421.25,1420.25,1420.50,78,0
07/31/2000,14:55,1420.75,1421.25,1419.75,1420.25,103,0
07/31/2000,14:56,1420.25,1421.50,1420.00,1421.00,101,0
07/31/2000,14:57,1421.00,1421.00,1420.00,1421.00,66,0
07/31/2000,14:58,1421.25,1421.75,1420.50,1421.75,82,0
07/31/2000,14:59,1421.75,1422.75,1421.25,1422.25,118,0
07/31/2000,15:00,1422.25,1422.50,1419.75,1420.00,134,0
07/31/2000,15:01,1420.00,1420.25,1418.50,1418.75,126,0
07/31/2000,15:02,1418.75,1418.75,1417.00,1418.00,104,0
07/31/2000,15:03,1418.00,1418.25,1417.25,1417.75,62,0
07/31/2000,15:04,1418.00,1418.25,1417.25,1417.75,57,0
07/31/2000,15:05,1417.75,1418.00,1416.75,1417.75,52,0
07/31/2000,15:06,1417.75,1418.00,1417.50,1417.50,30,0
07/31/2000,15:07,1417.50,1418.25,1417.25,1417.75,45,0
07/31/2000,15:08,1417.50,1418.00,1417.00,1417.75,42,0
07/31/2000,15:09,1417.75,1418.00,1417.50,1417.75,29,0
07/31/2000,15:10,1418.00,1418.25,1417.50,1418.00,39,0
07/31/2000,15:11,1417.75,1418.75,1417.75,1418.00,60,0
07/31/2000,15:12,1418.00,1418.50,1418.00,1418.50,29,0
07/31/2000,15:13,1418.50,1419.75,1418.50,1419.50,57,0
07/31/2000,15:14,1419.25,1419.50,1418.75,1419.25,51,0
07/31/2000,15:15,1419.25,1419.50,1418.00,1419.50,88,0
08/01/2000,00:03,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,00:13,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,00:17,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,00:20,1420.50,1420.75,1420.50,1420.75,2,0
08/01/2000,00:21,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,00:34,1420.50,1420.50,1420.50,1420.50,1,0
08/01/2000,00:42,1420.25,1420.25,1420.25,1420.25,1,0
08/01/2000,01:02,1420.25,1420.25,1420.25,1420.25,1,0
08/01/2000,01:04,1420.50,1420.75,1420.50,1420.75,2,0
08/01/2000,01:10,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,01:16,1420.75,1420.75,1420.25,1420.25,2,0
08/01/2000,01:28,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,01:31,1420.50,1420.50,1420.50,1420.50,1,0
08/01/2000,01:41,1420.75,1420.75,1420.75,1420.75,3,0
08/01/2000,01:42,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,01:45,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,01:46,1420.75,1420.75,1420.75,1420.75,2,0
08/01/2000,01:51,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,01:52,1421.25,1421.25,1420.50,1420.50,4,0
08/01/2000,01:53,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,01:55,1420.75,1420.75,1420.75,1420.75,2,0
08/01/2000,01:59,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,02:06,1421.00,1421.00,1421.00,1421.00,1,0
08/01/2000,02:07,1421.00,1421.25,1421.00,1421.00,3,0
08/01/2000,02:08,1421.25,1421.25,1421.25,1421.25,1,0
08/01/2000,02:10,1421.50,1421.50,1421.00,1421.25,3,0
08/01/2000,02:11,1421.25,1421.25,1421.25,1421.25,2,0
08/01/2000,02:12,1421.00,1421.50,1421.00,1421.50,2,0
08/01/2000,02:14,1421.00,1421.00,1421.00,1421.00,1,0
08/01/2000,02:15,1421.25,1421.50,1421.25,1421.25,3,0
08/01/2000,02:16,1421.50,1421.50,1421.50,1421.50,1,0
08/01/2000,02:17,1421.50,1421.75,1421.50,1421.75,2,0
08/01/2000,02:23,1421.50,1421.50,1421.25,1421.25,2,0
08/01/2000,02:25,1421.00,1421.00,1420.50,1420.50,2,0
08/01/2000,02:26,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,02:28,1421.00,1421.00,1421.00,1421.00,1,0
08/01/2000,02:30,1421.00,1421.00,1421.00,1421.00,1,0
08/01/2000,02:31,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,02:32,1420.75,1420.75,1420.75,1420.75,2,0
08/01/2000,02:33,1421.00,1421.00,1421.00,1421.00,1,0
08/01/2000,02:34,1421.00,1421.00,1420.50,1420.75,6,0
08/01/2000,02:41,1420.75,1420.75,1420.75,1420.75,2,0
08/01/2000,02:46,1420.25,1420.25,1420.25,1420.25,2,0
08/01/2000,02:50,1420.00,1420.00,1420.00,1420.00,1,0
08/01/2000,02:52,1420.00,1420.00,1420.00,1420.00,1,0
08/01/2000,02:53,1419.75,1419.75,1419.75,1419.75,1,0
08/01/2000,02:54,1420.00,1420.00,1420.00,1420.00,1,0
08/01/2000,02:55,1419.75,1419.75,1419.75,1419.75,1,0
08/01/2000,02:57,1419.50,1419.50,1419.50,1419.50,1,0
08/01/2000,02:58,1419.50,1419.50,1419.50,1419.50,1,0
08/01/2000,02:59,1419.75,1419.75,1419.75,1419.75,1,0
08/01/2000,03:00,1419.75,1419.75,1419.75,1419.75,1,0
08/01/2000,03:02,1420.00,1420.00,1420.00,1420.00,1,0
08/01/2000,03:04,1420.00,1420.00,1420.00,1420.00,1,0
08/01/2000,03:05,1420.25,1420.50,1420.25,1420.50,2,0
08/01/2000,03:07,1420.50,1420.50,1420.50,1420.50,1,0
08/01/2000,03:10,1420.25,1420.25,1420.25,1420.25,1,0
08/01/2000,03:11,1420.50,1420.50,1420.50,1420.50,1,0
08/01/2000,03:15,1420.00,1420.00,1420.00,1420.00,1,0
08/01/2000,03:18,1420.25,1420.25,1420.25,1420.25,1,0
08/01/2000,03:40,1420.50,1420.50,1420.50,1420.50,1,0
08/01/2000,03:43,1420.50,1420.50,1420.25,1420.25,2,0
08/01/2000,03:48,1420.50,1420.50,1420.50,1420.50,1,0
08/01/2000,04:05,1420.50,1420.50,1420.50,1420.50,2,0
08/01/2000,04:06,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,04:25,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,04:40,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,04:43,1420.50,1420.50,1420.50,1420.50,2,0
08/01/2000,04:48,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,04:49,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,04:52,1421.00,1421.00,1421.00,1421.00,1,0
08/01/2000,05:05,1421.00,1421.00,1421.00,1421.00,1,0
08/01/2000,05:06,1421.00,1421.00,1421.00,1421.00,1,0
08/01/2000,05:10,1421.25,1421.25,1421.25,1421.25,1,0
08/01/2000,05:12,1421.00,1421.00,1421.00,1421.00,1,0
08/01/2000,05:17,1421.25,1421.25,1421.25,1421.25,1,0
08/01/2000,05:24,1421.00,1421.00,1421.00,1421.00,2,0
08/01/2000,05:25,1421.00,1421.00,1421.00,1421.00,2,0
08/01/2000,05:27,1420.75,1421.25,1420.75,1421.25,3,0
08/01/2000,05:28,1421.50,1421.50,1421.50,1421.50,1,0
08/01/2000,05:37,1421.25,1421.25,1421.25,1421.25,1,0
08/01/2000,05:38,1421.25,1421.25,1421.25,1421.25,1,0
08/01/2000,05:43,1421.50,1421.50,1421.50,1421.50,1,0
08/01/2000,05:48,1421.75,1421.75,1421.75,1421.75,1,0
08/01/2000,05:53,1421.75,1421.75,1421.75,1421.75,1,0
08/01/2000,05:58,1421.75,1421.75,1421.75,1421.75,1,0
08/01/2000,06:04,1421.50,1421.50,1421.25,1421.25,2,0
08/01/2000,06:06,1421.00,1421.00,1421.00,1421.00,1,0
08/01/2000,06:10,1421.00,1421.00,1421.00,1421.00,2,0
08/01/2000,06:11,1420.75,1420.75,1420.75,1420.75,3,0
08/01/2000,06:12,1420.75,1420.75,1420.75,1420.75,4,0
08/01/2000,06:14,1420.75,1420.75,1420.75,1420.75,1,0
08/01/2000,06:18,1420.50,1420.50,1420.00,1420.00,3,0
08/01/2000,06:19,1420.00,1420.00,1420.00,1420.00,1,0
08/01/2000,06:20,1420.00,1420.25,1420.00,1420.25,3,0
08/01/2000,06:22,1420.00,1420.00,1420.00,1420.00,2,0
08/01/2000,06:24,1420.25,1420.25,1420.25,1420.25,1,0
08/01/2000,06:25,1420.00,1420.00,1420.00,1420.00,1,0
08/01/2000,06:26,1420.00,1420.00,1420.00,1420.00,6,0
08/01/2000,06:27,1419.75,1419.75,1419.75,1419.75,1,0
08/01/2000,06:28,1419.75,1419.75,1419.50,1419.50,4,0
08/01/2000,06:29,1419.25,1419.25,1419.25,1419.25,2,0
08/01/2000,06:31,1419.25,1419.25,1419.25,1419.25,1,0
08/01/2000,06:32,1419.25,1419.50,1419.25,1419.50,2,0
08/01/2000,06:33,1419.25,1419.25,1419.25,1419.25,1,0
08/01/2000,06:35,1419.25,1419.25,1419.25,1419.25,2,0
08/01/2000,06:36,1419.25,1419.50,1419.00,1419.00,7,0
08/01/2000,06:37,1419.00,1419.00,1419.00,1419.00,2,0
08/01/2000,06:42,1419.25,1419.25,1419.25,1419.25,3,0
08/01/2000,06:43,1419.25,1419.25,1418.75,1418.75,5,0
08/01/2000,06:44,1418.50,1418.50,1417.75,1418.00,6,0
08/01/2000,06:45,1417.75,1417.75,1417.75,1417.75,1,0
08/01/2000,06:46,1418.00,1418.00,1418.00,1418.00,1,0
08/01/2000,06:47,1418.25,1418.25,1418.25,1418.25,2,0
08/01/2000,06:48,1418.25,1418.50,1418.25,1418.50,6,0
08/01/2000,06:49,1418.25,1418.25,1418.25,1418.25,8,0
08/01/2000,06:50,1418.50,1418.50,1418.50,1418.50,1,0
08/01/2000,06:51,1418.50,1418.50,1418.25,1418.25,2,0
08/01/2000,06:52,1418.50,1419.00,1418.50,1419.00,4,0
08/01/2000,06:53,1419.25,1419.75,1419.25,1419.50,5,0
08/01/2000,06:56,1419.75,1419.75,1419.25,1419.25,3,0
08/01/2000,06:57,1419.25,1419.50,1419.25,1419.25,3,0
08/01/2000,06:58,1418.75,1418.75,1418.75,1418.75,1,0
08/01/2000,06:59,1419.00,1419.00,1418.75,1418.75,3,0
08/01/2000,07:00,1418.75,1418.75,1418.50,1418.50,6,0
08/01/2000,07:01,1418.25,1418.25,1418.25,1418.25,1,0
08/01/2000,07:02,1418.00,1418.50,1418.00,1418.50,4,0
08/01/2000,07:03,1418.25,1418.25,1418.25,1418.25,1,0
08/01/2000,07:04,1418.25,1418.25,1418.25,1418.25,1,0
08/01/2000,07:05,1418.50,1418.50,1418.50,1418.50,1,0
08/01/2000,07:06,1418.25,1418.50,1418.25,1418.50,3,0
08/01/2000,07:07,1418.75,1418.75,1418.25,1418.25,7,0
08/01/2000,07:08,1418.50,1418.75,1418.50,1418.75,4,0
08/01/2000,07:09,1419.25,1419.25,1419.00,1419.00,2,0
08/01/2000,07:10,1419.25,1419.25,1418.75,1418.75,2,0
08/01/2000,07:12,1418.75,1418.75,1418.75,1418.75,1,0
08/01/2000,07:13,1419.25,1419.25,1419.25,1419.25,2,0
08/01/2000,07:14,1419.50,1420.25,1419.50,1420.25,4,0
08/01/2000,07:15,1420.00,1420.00,1418.75,1419.00,7,0
08/01/2000,07:16,1419.25,1420.00,1419.25,1420.00,4,0
08/01/2000,07:18,1420.25,1420.50,1420.25,1420.50,4,0
08/01/2000,07:19,1420.75,1421.25,1420.75,1421.00,6,0
08/01/2000,07:20,1420.50,1421.00,1420.00,1420.75,8,0
08/01/2000,07:21,1421.00,1421.00,1420.25,1420.25,8,0
08/01/2000,07:22,1420.00,1420.25,1420.00,1420.25,2,0
08/01/2000,07:23,1420.00,1420.00,1420.00,1420.00,1,0
08/01/2000,07:24,1419.75,1419.75,1419.75,1419.75,3,0
08/01/2000,07:25,1419.75,1420.00,1419.50,1419.75,4,0
08/01/2000,07:26,1419.75,1419.75,1419.75,1419.75,2,0
08/01/2000,07:27,1419.50,1419.50,1419.25,1419.50,3,0
08/01/2000,07:29,1419.50,1419.75,1419.50,1419.75,2,0
08/01/2000,07:30,1419.75,1420.50,1419.75,1420.50,2,0
08/01/2000,07:31,1420.25,1420.75,1420.00,1420.75,6,0
08/01/2000,07:32,1421.00,1421.25,1420.75,1421.00,6,0
08/01/2000,07:33,1420.75,1421.25,1420.75,1420.75,8,0
08/01/2000,07:34,1420.75,1420.75,1420.50,1420.50,3,0
08/01/2000,07:35,1420.50,1421.25,1420.50,1421.25,5,0
08/01/2000,07:36,1421.00,1421.00,1420.50,1420.50,3,0
08/01/2000,07:38,1420.25,1420.25,1420.00,1420.25,3,0
08/01/2000,07:39,1420.25,1420.25,1419.50,1419.50,6,0
08/01/2000,07:40,1419.25,1420.00,1419.25,1419.50,9,0
08/01/2000,07:41,1419.50,1419.50,1419.00,1419.00,7,0
08/01/2000,07:42,1419.00,1419.25,1418.75,1419.00,5,0
08/01/2000,07:43,1419.25,1419.25,1418.75,1418.75,7,0
08/01/2000,07:44,1418.50,1418.50,1418.25,1418.50,7,0
08/01/2000,07:45,1418.50,1418.75,1418.25,1418.25,8,0
08/01/2000,07:46,1418.25,1418.50,1418.25,1418.25,9,0
08/01/2000,07:47,1418.25,1418.50,1418.25,1418.25,11,0
08/01/2000,07:48,1418.25,1418.50,1418.00,1418.25,8,0
08/01/2000,07:49,1418.75,1418.75,1418.25,1418.25,6,0
08/01/2000,07:50,1418.50,1418.75,1418.50,1418.75,5,0
08/01/2000,07:51,1418.75,1419.25,1418.75,1419.00,11,0
08/01/2000,07:52,1419.00,1419.00,1418.75,1418.75,5,0
08/01/2000,07:53,1418.50,1418.75,1418.50,1418.75,7,0
08/01/2000,07:54,1418.50,1418.75,1418.50,1418.75,3,0
08/01/2000,07:55,1418.75,1418.75,1418.50,1418.75,11,0
08/01/2000,07:56,1418.75,1418.75,1418.75,1418.75,1,0
08/01/2000,07:57,1418.75,1419.00,1418.75,1419.00,6,0
08/01/2000,07:58,1419.25,1419.50,1419.25,1419.50,6,0
08/01/2000,07:59,1419.25,1419.50,1419.25,1419.25,5,0
08/01/2000,08:00,1419.50,1419.75,1419.50,1419.75,2,0
08/01/2000,08:01,1420.00,1420.50,1419.75,1420.00,20,0
08/01/2000,08:02,1420.25,1420.50,1419.50,1420.50,13,0
08/01/2000,08:03,1420.75,1421.75,1420.75,1421.75,18,0
08/01/2000,08:04,1422.00,1422.00,1421.75,1421.75,4,0
08/01/2000,08:05,1422.00,1422.00,1421.00,1421.00,8,0
08/01/2000,08:06,1421.00,1421.25,1420.00,1421.25,11,0
08/01/2000,08:07,1421.00,1421.50,1421.00,1421.25,7,0
08/01/2000,08:08,1421.00,1421.25,1421.00,1421.25,5,0
08/01/2000,08:09,1421.25,1421.25,1421.25,1421.25,4,0
08/01/2000,08:10,1421.25,1421.50,1421.25,1421.50,3,0
08/01/2000,08:11,1421.50,1421.50,1421.50,1421.50,2,0
08/01/2000,08:12,1421.50,1421.50,1421.50,1421.50,5,0
08/01/2000,08:13,1421.50,1421.50,1421.50,1421.50,1,0
08/01/2000,08:14,1421.50,1421.75,1421.00,1421.00,7,0
08/01/2000,08:15,1420.75,1421.00,1420.75,1421.00,6,0
08/01/2000,08:16,1420.75,1421.00,1420.75,1420.75,8,0
08/01/2000,08:17,1420.75,1421.00,1420.50,1420.50,6,0
08/01/2000,08:18,1420.25,1420.25,1420.25,1420.25,3,0
08/01/2000,08:19,1420.50,1420.50,1420.50,1420.50,1,0
08/01/2000,08:20,1420.25,1420.75,1420.25,1420.50,5,0
08/01/2000,08:21,1420.25,1421.25,1420.25,1421.25,8,0
08/01/2000,08:22,1421.25,1422.00,1421.25,1422.00,13,0
08/01/2000,08:23,1422.25,1422.25,1422.00,1422.00,3,0
08/01/2000,08:24,1421.75,1421.75,1421.75,1421.75,2,0
08/01/2000,08:25,1422.00,1422.25,1422.00,1422.25,7,0
08/01/2000,08:26,1422.25,1422.50,1421.75,1421.75,6,0
08/01/2000,08:27,1421.50,1422.25,1421.50,1422.25,4,0
08/01/2000,08:28,1422.25,1422.50,1422.00,1422.50,10,0
08/01/2000,08:29,1422.25,1422.25,1421.75,1421.75,6,0
08/01/2000,08:30,1421.75,1422.50,1421.00,1422.50,24,0
08/01/2000,08:31,1422.50,1423.00,1421.50,1422.00,98,0
08/01/2000,08:32,1422.25,1424.25,1422.00,1424.25,91,0
08/01/2000,08:33,1424.25,1425.75,1424.00,1425.00,136,0
08/01/2000,08:34,1425.25,1425.75,1424.75,1424.75,70,0
08/01/2000,08:35,1424.75,1425.25,1424.50,1425.25,48,0
08/01/2000,08:36,1425.25,1425.25,1423.50,1423.75,113,0
08/01/2000,08:37,1423.75,1424.00,1422.75,1423.50,135,0
08/01/2000,08:38,1423.50,1424.25,1422.50,1422.50,95,0
08/01/2000,08:39,1422.50,1422.50,1421.75,1422.25,103,0
08/01/2000,08:40,1422.00,1422.25,1421.25,1421.50,100,0
08/01/2000,08:41,1421.25,1422.75,1421.25,1422.00,143,0
08/01/2000,08:42,1422.00,1422.75,1421.75,1422.50,64,0
08/01/2000,08:43,1422.25,1422.50,1421.25,1421.75,71,0
08/01/2000,08:44,1421.75,1422.25,1420.50,1420.75,117,0
08/01/2000,08:45,1420.75,1421.00,1420.25,1420.25,88,0
08/01/2000,08:46,1420.25,1421.25,1420.00,1421.00,106,0
08/01/2000,08:47,1421.25,1422.00,1421.00,1421.50,95,0
08/01/2000,08:48,1421.50,1422.50,1421.25,1422.50,95,0
08/01/2000,08:49,1422.25,1423.00,1422.25,1422.75,68,0
08/01/2000,08:50,1422.75,1423.50,1422.50,1423.25,97,0
08/01/2000,08:51,1423.25,1424.25,1423.00,1424.00,105,0
08/01/2000,08:52,1424.00,1424.75,1423.00,1423.00,121,0
08/01/2000,08:53,1423.00,1423.75,1422.50,1423.00,73,0
08/01/2000,08:54,1423.00,1424.25,1422.00,1424.00,107,0
08/01/2000,08:55,1424.00,1425.25,1423.50,1425.25,80,0
08/01/2000,08:56,1425.00,1426.50,1424.75,1426.25,147,0
08/01/2000,08:57,1426.25,1426.50,1425.50,1425.50,106,0
08/01/2000,08:58,1425.50,1425.75,1425.00,1425.25,83,0
08/01/2000,08:59,1425.50,1425.75,1425.00,1425.25,53,0
08/01/2000,09:00,1425.25,1425.25,1424.00,1424.25,110,0
08/01/2000,09:01,1424.25,1424.75,1424.25,1424.25,56,0
08/01/2000,09:02,1424.50,1426.75,1424.25,1425.75,160,0
08/01/2000,09:03,1425.50,1425.75,1424.75,1425.50,129,0
08/01/2000,09:04,1425.25,1425.25,1424.25,1424.50,60,0
08/01/2000,09:05,1424.50,1424.75,1424.00,1424.75,104,0
08/01/2000,09:06,1424.75,1426.25,1424.50,1425.75,116,0
08/01/2000,09:07,1426.00,1427.00,1425.50,1427.00,94,0
08/01/2000,09:08,1426.75,1428.00,1426.50,1427.25,179,0
08/01/2000,09:09,1427.25,1427.75,1426.25,1426.50,107,0
08/01/2000,09:10,1426.50,1426.50,1426.00,1426.00,89,0
08/01/2000,09:11,1426.00,1427.25,1426.00,1426.75,100,0
08/01/2000,09:12,1426.50,1427.00,1426.25,1426.50,68,0
08/01/2000,09:13,1426.50,1426.75,1426.00,1426.00,113,0
08/01/2000,09:14,1426.00,1426.25,1424.00,1424.50,146,0
08/01/2000,09:15,1424.75,1424.75,1423.50,1423.75,136,0
08/01/2000,09:16,1423.50,1424.25,1421.75,1421.75,174,0
08/01/2000,09:17,1421.75,1422.50,1421.25,1421.75,169,0
08/01/2000,09:18,1422.00,1423.25,1421.75,1422.25,108,0
08/01/2000,09:19,1422.25,1422.25,1421.25,1421.25,117,0
08/01/2000,09:20,1421.25,1421.50,1420.00,1420.25,138,0
08/01/2000,09:21,1420.50,1421.75,1420.50,1421.50,102,0
08/01/2000,09:22,1421.75,1422.00,1420.75,1421.25,109,0
08/01/2000,09:23,1421.25,1422.00,1421.00,1421.25,46,0
08/01/2000,09:24,1421.00,1422.25,1421.00,1422.25,64,0
08/01/2000,09:25,1422.25,1423.00,1422.00,1422.25,106,0
08/01/2000,09:26,1422.25,1423.00,1422.00,1422.75,78,0
08/01/2000,09:27,1422.75,1422.75,1421.75,1422.25,87,0
08/01/2000,09:28,1422.25,1423.00,1421.50,1422.25,73,0
08/01/2000,09:29,1422.50,1424.00,1422.25,1424.00,111,0
08/01/2000,09:30,1423.75,1424.00,1423.25,1424.00,66,0
08/01/2000,09:31,1424.00,1425.00,1423.75,1424.50,134,0
08/01/2000,09:32,1424.75,1424.75,1424.25,1424.25,75,0
08/01/2000,09:33,1424.50,1424.50,1424.00,1424.25,71,0
08/01/2000,09:34,1424.25,1425.75,1424.00,1425.75,88,0
08/01/2000,09:35,1425.75,1426.25,1425.50,1425.75,103,0
08/01/2000,09:36,1425.50,1425.75,1424.75,1424.75,76,0
08/01/2000,09:37,1424.75,1425.00,1424.00,1424.50,86,0
08/01/2000,09:38,1424.50,1425.25,1424.00,1424.25,60,0
08/01/2000,09:39,1424.50,1424.75,1423.50,1423.50,54,0
08/01/2000,09:40,1423.75,1424.25,1423.50,1423.75,62,0
08/01/2000,09:41,1423.75,1425.00,1423.75,1424.75,58,0
08/01/2000,09:42,1425.00,1425.00,1424.25,1424.50,47,0
08/01/2000,09:43,1424.50,1424.50,1423.75,1424.00,49,0
08/01/2000,09:44,1424.00,1424.50,1423.75,1424.25,49,0
08/01/2000,09:45,1424.50,1425.00,1424.25,1425.00,48,0
08/01/2000,09:46,1425.00,1425.25,1424.25,1424.25,76,0
08/01/2000,09:47,1424.75,1424.75,1424.00,1424.50,37,0
08/01/2000,09:48,1424.75,1424.75,1423.75,1424.00,58,0
08/01/2000,09:49,1424.00,1424.25,1423.00,1423.25,102,0
08/01/2000,09:50,1423.00,1423.25,1422.00,1422.25,100,0
08/01/2000,09:51,1422.25,1423.50,1422.25,1423.50,72,0
08/01/2000,09:52,1423.50,1424.00,1423.50,1424.00,51,0
08/01/2000,09:53,1424.25,1425.00,1423.50,1424.75,57,0
08/01/2000,09:54,1424.50,1425.00,1424.00,1424.75,60,0
08/01/2000,09:55,1425.00,1425.25,1424.25,1424.75,49,0
08/01/2000,09:56,1424.50,1424.75,1423.50,1423.75,33,0
08/01/2000,09:57,1423.75,1424.75,1423.75,1424.75,24,0
08/01/2000,09:58,1424.75,1426.25,1424.50,1426.00,81,0
08/01/2000,09:59,1426.00,1427.25,1425.50,1427.25,127,0
08/01/2000,10:00,1427.25,1428.00,1427.00,1427.25,112,0
08/01/2000,10:01,1427.25,1427.50,1426.50,1426.50,81,0
08/01/2000,10:02,1426.75,1427.00,1426.25,1426.75,52,0
08/01/2000,10:03,1426.75,1427.00,1426.50,1427.00,50,0
08/01/2000,10:04,1427.00,1427.00,1426.25,1426.50,41,0
08/01/2000,10:05,1426.50,1426.75,1426.00,1426.75,55,0
08/01/2000,10:06,1426.50,1427.75,1426.25,1426.50,91,0
08/01/2000,10:07,1426.75,1427.25,1426.75,1427.00,24,0
08/01/2000,10:08,1427.00,1427.25,1426.50,1426.75,26,0
08/01/2000,10:09,1426.75,1426.75,1426.25,1426.50,19,0
08/01/2000,10:10,1426.75,1426.75,1426.25,1426.50,14,0
08/01/2000,10:11,1426.50,1427.75,1426.25,1427.50,39,0
08/01/2000,10:12,1427.50,1428.00,1427.25,1427.50,55,0
08/01/2000,10:13,1427.50,1428.50,1427.50,1428.00,99,0
08/01/2000,10:14,1428.00,1428.50,1427.25,1427.75,86,0
08/01/2000,10:15,1427.50,1427.75,1427.25,1427.25,48,0
08/01/2000,10:16,1427.25,1427.50,1426.75,1427.50,53,0
08/01/2000,10:17,1427.50,1428.25,1427.25,1428.25,53,0
08/01/2000,10:18,1428.00,1428.75,1428.00,1428.25,70,0
08/01/2000,10:19,1428.50,1429.00,1427.50,1427.75,100,0
08/01/2000,10:20,1427.75,1428.50,1427.75,1428.25,31,0
08/01/2000,10:21,1428.00,1428.00,1427.25,1427.25,55,0
08/01/2000,10:22,1427.00,1428.00,1427.00,1427.50,58,0
08/01/2000,10:23,1427.25,1427.50,1426.50,1426.75,82,0
08/01/2000,10:24,1426.75,1427.00,1425.75,1426.00,102,0
08/01/2000,10:25,1426.00,1426.50,1425.50,1425.75,68,0
08/01/2000,10:26,1426.25,1426.50,1426.00,1426.25,39,0
08/01/2000,10:27,1426.00,1426.25,1425.75,1426.00,45,0
08/01/2000,10:28,1426.00,1426.75,1425.75,1426.50,35,0
08/01/2000,10:29,1426.50,1427.00,1426.25,1426.75,41,0
08/01/2000,10:30,1427.00,1427.25,1426.75,1427.00,25,0
08/01/2000,10:31,1427.25,1427.25,1426.50,1426.75,31,0
08/01/2000,10:32,1426.75,1428.25,1426.75,1428.00,50,0
08/01/2000,10:33,1428.25,1428.25,1427.25,1427.25,47,0
08/01/2000,10:34,1427.00,1427.50,1427.00,1427.25,22,0
08/01/2000,10:35,1427.50,1430.25,1427.50,1429.75,152,0
08/01/2000,10:36,1430.25,1431.25,1429.00,1429.25,181,0
08/01/2000,10:37,1429.50,1429.75,1428.75,1429.00,49,0
08/01/2000,10:38,1429.00,1429.25,1428.25,1429.00,82,0
08/01/2000,10:39,1428.50,1429.25,1428.50,1429.25,50,0
08/01/2000,10:40,1429.00,1429.50,1428.25,1428.25,46,0
08/01/2000,10:41,1428.25,1428.50,1428.00,1428.00,24,0
08/01/2000,10:42,1428.00,1428.25,1427.50,1427.50,64,0
08/01/2000,10:43,1427.50,1428.25,1427.50,1428.00,30,0
08/01/2000,10:44,1427.75,1428.50,1427.75,1428.25,54,0
08/01/2000,10:45,1428.00,1429.00,1428.00,1428.50,35,0
08/01/2000,10:46,1428.50,1429.25,1428.50,1428.75,36,0
08/01/2000,10:47,1428.75,1428.75,1427.75,1428.25,44,0
08/01/2000,10:48,1428.25,1429.50,1428.25,1429.25,44,0
08/01/2000,10:49,1429.00,1429.00,1428.50,1428.75,28,0
08/01/2000,10:50,1428.75,1428.75,1427.75,1428.25,42,0
08/01/2000,10:51,1428.25,1428.75,1428.00,1428.50,55,0
08/01/2000,10:52,1428.75,1429.00,1427.50,1427.75,58,0
08/01/2000,10:53,1427.75,1428.00,1426.25,1426.25,106,0
08/01/2000,10:54,1426.25,1426.50,1425.75,1426.25,106,0
08/01/2000,10:55,1426.25,1426.50,1425.75,1426.50,52,0
08/01/2000,10:56,1426.50,1426.50,1425.25,1425.75,73,0
08/01/2000,10:57,1426.00,1426.25,1425.75,1426.25,36,0
08/01/2000,10:58,1426.25,1426.75,1426.00,1426.50,37,0
08/01/2000,10:59,1426.50,1427.00,1426.25,1426.50,53,0
08/01/2000,11:00,1426.50,1426.75,1426.00,1426.00,31,0
08/01/2000,11:01,1426.25,1426.50,1426.00,1426.25,28,0
08/01/2000,11:02,1426.25,1426.25,1425.50,1425.75,44,0
08/01/2000,11:03,1425.50,1425.75,1425.25,1425.25,32,0
08/01/2000,11:04,1425.50,1425.50,1424.25,1424.50,70,0
08/01/2000,11:05,1424.50,1425.00,1424.25,1425.00,56,0
08/01/2000,11:06,1424.75,1425.00,1424.50,1424.75,35,0
08/01/2000,11:07,1424.75,1425.25,1424.50,1425.00,47,0
08/01/2000,11:08,1424.75,1425.50,1424.75,1425.25,25,0
08/01/2000,11:09,1425.25,1426.00,1425.25,1426.00,32,0
08/01/2000,11:10,1426.25,1426.25,1425.50,1425.50,32,0
08/01/2000,11:11,1425.75,1426.00,1425.50,1426.00,22,0
08/01/2000,11:12,1425.75,1426.00,1425.50,1425.50,19,0
08/01/2000,11:13,1425.50,1426.00,1425.25,1426.00,12,0
08/01/2000,11:14,1426.00,1426.75,1426.00,1426.75,54,0
08/01/2000,11:15,1426.75,1427.50,1426.50,1427.25,53,0
08/01/2000,11:16,1427.50,1428.00,1427.25,1428.00,67,0
08/01/2000,11:17,1427.75,1428.50,1427.75,1427.75,53,0
08/01/2000,11:18,1428.00,1428.00,1427.00,1427.25,55,0
08/01/2000,11:19,1427.00,1427.25,1426.75,1427.00,26,0
08/01/2000,11:20,1427.25,1427.75,1427.25,1427.75,32,0
08/01/2000,11:21,1427.75,1428.00,1427.50,1427.75,53,0
08/01/2000,11:22,1427.75,1428.00,1427.25,1427.75,34,0
08/01/2000,11:23,1427.75,1428.00,1427.25,1427.75,15,0
08/01/2000,11:24,1427.75,1427.75,1427.00,1427.00,13,0
08/01/2000,11:25,1427.25,1427.50,1427.25,1427.50,21,0
08/01/2000,11:26,1427.50,1427.50,1427.25,1427.50,17,0
08/01/2000,11:27,1427.50,1427.50,1427.00,1427.25,11,0
08/01/2000,11:28,1427.50,1427.75,1427.50,1427.50,7,0
08/01/2000,11:29,1427.75,1428.50,1427.75,1428.25,43,0
08/01/2000,11:30,1428.25,1429.00,1427.75,1428.25,56,0
08/01/2000,11:31,1427.75,1428.50,1427.75,1428.50,13,0
08/01/2000,11:32,1428.50,1428.75,1428.25,1428.50,26,0
08/01/2000,11:33,1428.50,1428.50,1428.25,1428.25,14,0
08/01/2000,11:34,1428.00,1428.25,1427.50,1428.00,27,0
08/01/2000,11:35,1427.75,1427.75,1427.25,1427.75,26,0
08/01/2000,11:36,1427.50,1427.75,1427.50,1427.75,8,0
08/01/2000,11:37,1428.00,1428.00,1427.25,1427.50,12,0
08/01/2000,11:38,1427.75,1427.75,1427.75,1427.75,2,0
08/01/2000,11:39,1427.50,1427.50,1427.25,1427.50,10,0
08/01/2000,11:40,1427.50,1427.50,1427.25,1427.25,5,0
08/01/2000,11:41,1427.50,1427.50,1427.25,1427.50,4,0
08/01/2000,11:42,1427.50,1427.50,1427.00,1427.00,8,0
08/01/2000,11:43,1427.00,1427.00,1426.75,1426.75,31,0
08/01/2000,11:44,1426.75,1427.00,1426.50,1426.75,38,0
08/01/2000,11:45,1426.75,1426.75,1426.50,1426.75,21,0
08/01/2000,11:46,1426.75,1427.00,1426.75,1427.00,14,0
08/01/2000,11:47,1426.75,1427.25,1426.75,1427.25,9,0
08/01/2000,11:48,1427.25,1427.50,1427.25,1427.25,16,0
08/01/2000,11:49,1427.50,1427.50,1427.00,1427.25,18,0
08/01/2000,11:50,1427.25,1427.25,1427.25,1427.25,4,0
08/01/2000,11:51,1427.50,1428.00,1427.50,1427.75,27,0
08/01/2000,11:52,1427.50,1428.25,1427.50,1428.00,32,0
08/01/2000,11:53,1428.00,1428.25,1427.75,1427.75,21,0
08/01/2000,11:54,1428.00,1428.50,1428.00,1428.25,22,0
08/01/2000,11:55,1428.25,1428.25,1428.00,1428.00,24,0
08/01/2000,11:56,1428.00,1428.25,1427.75,1428.00,16,0
08/01/2000,11:57,1427.75,1427.75,1427.00,1427.75,14,0
08/01/2000,11:58,1427.50,1427.50,1427.25,1427.25,15,0
08/01/2000,11:59,1427.25,1427.25,1427.00,1427.00,10,0
08/01/2000,12:00,1427.00,1427.25,1426.75,1426.75,10,0
08/01/2000,12:01,1426.75,1427.00,1426.50,1426.50,17,0
08/01/2000,12:02,1426.50,1426.50,1425.75,1426.25,44,0
08/01/2000,12:03,1426.00,1426.25,1425.75,1426.25,22,0
08/01/2000,12:04,1426.25,1426.25,1426.00,1426.00,21,0
08/01/2000,12:05,1426.00,1426.50,1426.00,1426.25,19,0
08/01/2000,12:06,1426.25,1427.00,1426.25,1427.00,28,0
08/01/2000,12:07,1427.00,1427.25,1426.75,1427.25,41,0
08/01/2000,12:08,1427.00,1427.00,1426.75,1426.75,15,0
08/01/2000,12:09,1426.75,1427.25,1426.50,1426.50,18,0
08/01/2000,12:10,1426.25,1426.75,1426.25,1426.75,16,0
08/01/2000,12:11,1426.50,1427.00,1426.50,1426.75,24,0
08/01/2000,12:12,1427.00,1427.25,1427.00,1427.00,11,0
08/01/2000,12:13,1426.75,1427.25,1426.75,1427.00,24,0
08/01/2000,12:14,1426.75,1427.25,1426.75,1427.00,21,0
08/01/2000,12:15,1426.75,1427.25,1426.75,1427.00,13,0
08/01/2000,12:16,1427.00,1427.00,1426.50,1426.75,20,0
08/01/2000,12:17,1426.50,1427.00,1426.50,1426.75,10,0
08/01/2000,12:18,1427.00,1427.00,1426.50,1426.50,5,0
08/01/2000,12:19,1426.75,1427.00,1426.75,1426.75,25,0
08/01/2000,12:20,1426.75,1426.75,1426.25,1426.25,15,0
08/01/2000,12:21,1426.50,1426.50,1426.00,1426.00,30,0
08/01/2000,12:22,1426.25,1426.75,1426.25,1426.50,24,0
08/01/2000,12:23,1426.25,1426.50,1426.25,1426.50,19,0
08/01/2000,12:24,1426.50,1427.00,1426.50,1426.75,20,0
08/01/2000,12:25,1426.75,1427.00,1426.75,1427.00,12,0
08/01/2000,12:26,1427.00,1427.25,1426.75,1427.00,26,0
08/01/2000,12:27,1427.00,1427.25,1427.00,1427.25,25,0
08/01/2000,12:28,1427.25,1427.25,1427.00,1427.25,13,0
08/01/2000,12:29,1427.50,1428.00,1427.25,1428.00,37,0
08/01/2000,12:30,1427.75,1428.00,1427.25,1427.50,25,0
08/01/2000,12:31,1427.50,1427.75,1427.25,1427.25,15,0
08/01/2000,12:32,1427.25,1427.25,1426.75,1427.00,31,0
08/01/2000,12:33,1427.00,1427.25,1427.00,1427.25,14,0
08/01/2000,12:34,1427.25,1427.50,1427.00,1427.50,20,0
08/01/2000,12:35,1427.50,1428.00,1427.25,1427.50,41,0
08/01/2000,12:36,1427.75,1428.00,1427.50,1427.50,32,0
08/01/2000,12:37,1427.25,1428.00,1427.25,1427.50,20,0
08/01/2000,12:38,1427.50,1427.50,1427.25,1427.25,17,0
08/01/2000,12:39,1427.25,1427.50,1427.00,1427.50,25,0
08/01/2000,12:40,1427.50,1428.50,1427.50,1428.50,37,0
08/01/2000,12:41,1428.50,1428.50,1428.00,1428.50,28,0
08/01/2000,12:42,1428.25,1429.25,1428.25,1429.00,50,0
08/01/2000,12:43,1429.00,1429.25,1428.50,1428.75,46,0
08/01/2000,12:44,1428.75,1428.75,1428.25,1428.50,41,0
08/01/2000,12:45,1428.50,1428.50,1428.25,1428.50,18,0
08/01/2000,12:46,1428.50,1428.50,1428.50,1428.50,7,0
08/01/2000,12:47,1428.75,1429.25,1428.75,1429.25,27,0
08/01/2000,12:48,1429.00,1429.25,1428.75,1428.75,19,0
08/01/2000,12:49,1429.00,1429.00,1428.25,1428.50,28,0
08/01/2000,12:50,1428.50,1428.50,1427.50,1427.50,47,0
08/01/2000,12:51,1427.75,1428.25,1427.50,1428.00,33,0
08/01/2000,12:52,1428.00,1429.00,1428.00,1429.00,27,0
08/01/2000,12:53,1429.00,1429.50,1428.75,1429.25,55,0
08/01/2000,12:54,1429.25,1429.50,1429.00,1429.00,32,0
08/01/2000,12:55,1429.00,1429.00,1428.00,1428.25,59,0
08/01/2000,12:56,1428.25,1428.75,1428.00,1428.75,46,0
08/01/2000,12:57,1428.75,1429.25,1428.75,1428.75,31,0
08/01/2000,12:58,1428.75,1428.75,1428.50,1428.75,31,0
08/01/2000,12:59,1429.00,1429.50,1428.75,1429.50,35,0
08/01/2000,13:00,1429.50,1430.50,1429.25,1430.25,88,0
08/01/2000,13:01,1430.50,1431.00,1430.00,1431.00,58,0
08/01/2000,13:02,1431.00,1433.25,1431.00,1432.25,231,0
08/01/2000,13:03,1432.75,1433.00,1432.00,1432.25,82,0
08/01/2000,13:04,1432.25,1432.25,1431.75,1431.75,46,0
08/01/2000,13:05,1431.50,1432.50,1431.25,1432.00,57,0
08/01/2000,13:06,1432.25,1433.25,1431.75,1433.25,87,0
08/01/2000,13:07,1433.00,1433.50,1432.75,1433.00,65,0
08/01/2000,13:08,1432.75,1433.25,1432.25,1432.25,78,0
08/01/2000,13:09,1432.25,1432.50,1431.50,1431.75,57,0
08/01/2000,13:10,1431.75,1432.00,1431.50,1432.00,29,0
08/01/2000,13:11,1432.25,1432.50,1432.00,1432.25,34,0
08/01/2000,13:12,1432.00,1432.50,1432.00,1432.25,29,0
08/01/2000,13:13,1432.25,1432.25,1431.50,1432.25,37,0
08/01/2000,13:14,1432.25,1432.50,1431.75,1432.25,27,0
08/01/2000,13:15,1432.00,1432.25,1431.25,1431.50,58,0
08/01/2000,13:16,1431.25,1432.00,1431.25,1432.00,62,0
08/01/2000,13:17,1432.00,1432.75,1431.75,1432.75,65,0
08/01/2000,13:18,1432.75,1433.00,1431.50,1431.75,86,0
08/01/2000,13:19,1431.75,1432.25,1431.25,1432.25,49,0
08/01/2000,13:20,1432.25,1432.50,1432.25,1432.50,28,0
08/01/2000,13:21,1432.50,1433.25,1432.50,1433.25,37,0
08/01/2000,13:22,1433.50,1434.50,1433.50,1434.00,147,0
08/01/2000,13:23,1434.25,1435.00,1434.00,1434.25,102,0
08/01/2000,13:24,1434.50,1435.25,1434.00,1434.25,92,0
08/01/2000,13:25,1434.25,1434.50,1433.50,1433.75,62,0
08/01/2000,13:26,1433.75,1434.25,1433.25,1433.50,78,0
08/01/2000,13:27,1433.25,1433.50,1432.75,1433.00,64,0
08/01/2000,13:28,1433.00,1433.50,1432.50,1433.25,67,0
08/01/2000,13:29,1433.00,1433.25,1432.75,1433.25,34,0
08/01/2000,13:30,1433.00,1433.00,1432.50,1433.00,41,0
08/01/2000,13:31,1433.00,1433.50,1433.00,1433.25,62,0
08/01/2000,13:32,1433.50,1433.50,1432.75,1433.00,30,0
08/01/2000,13:33,1432.75,1433.00,1432.75,1433.00,38,0
08/01/2000,13:34,1433.25,1433.25,1432.00,1432.00,62,0
08/01/2000,13:35,1432.00,1432.75,1432.00,1432.25,68,0
08/01/2000,13:36,1432.50,1433.75,1432.25,1433.50,76,0
08/01/2000,13:37,1433.25,1433.50,1432.25,1432.50,61,0
08/01/2000,13:38,1432.25,1433.00,1432.00,1432.00,57,0
08/01/2000,13:39,1432.00,1432.25,1431.50,1431.75,74,0
08/01/2000,13:40,1431.75,1432.00,1430.75,1431.25,86,0
08/01/2000,13:41,1431.00,1431.50,1430.25,1431.50,103,0
08/01/2000,13:42,1431.50,1432.50,1431.25,1432.25,68,0
08/01/2000,13:43,1432.25,1432.50,1431.50,1431.75,48,0
08/01/2000,13:44,1431.50,1432.00,1431.50,1431.75,44,0
08/01/2000,13:45,1432.00,1432.50,1431.75,1432.50,56,0
08/01/2000,13:46,1432.75,1432.75,1431.75,1431.75,62,0
08/01/2000,13:47,1431.75,1432.00,1431.50,1431.50,30,0
08/01/2000,13:48,1431.50,1432.00,1430.75,1431.75,69,0
08/01/2000,13:49,1432.00,1433.25,1432.00,1432.50,88,0
08/01/2000,13:50,1432.50,1433.00,1432.00,1432.00,35,0
08/01/2000,13:51,1432.25,1432.50,1431.75,1431.75,38,0
08/01/2000,13:52,1431.75,1432.50,1431.50,1431.75,55,0
08/01/2000,13:53,1431.75,1432.25,1431.25,1431.50,81,0
08/01/2000,13:54,1431.75,1432.00,1430.50,1430.50,61,0
08/01/2000,13:55,1430.75,1431.25,1429.75,1429.75,153,0
08/01/2000,13:56,1429.75,1430.50,1429.25,1430.50,116,0
08/01/2000,13:57,1430.25,1431.00,1430.00,1430.50,80,0
08/01/2000,13:58,1430.50,1431.00,1430.00,1430.00,47,0
08/01/2000,13:59,1430.00,1430.25,1429.00,1429.00,93,0
08/01/2000,14:00,1428.75,1429.25,1428.25,1428.50,104,0
08/01/2000,14:01,1428.75,1429.00,1427.25,1427.75,114,0
08/01/2000,14:02,1427.50,1428.00,1426.50,1426.75,124,0
08/01/2000,14:03,1426.75,1426.75,1425.25,1426.00,167,0
08/01/2000,14:04,1426.25,1427.00,1426.00,1426.25,100,0
08/01/2000,14:05,1426.25,1426.75,1426.00,1426.25,73,0
08/01/2000,14:06,1426.25,1426.75,1425.25,1425.25,149,0
08/01/2000,14:07,1425.75,1426.00,1425.00,1425.75,81,0
08/01/2000,14:08,1425.75,1427.00,1425.75,1427.00,108,0
08/01/2000,14:09,1426.75,1427.00,1426.25,1426.50,56,0
08/01/2000,14:10,1426.50,1427.00,1426.00,1426.50,66,0
08/01/2000,14:11,1426.50,1426.75,1426.00,1426.25,40,0
08/01/2000,14:12,1426.00,1426.50,1425.00,1426.00,80,0
08/01/2000,14:13,1426.00,1426.25,1425.50,1425.75,39,0
08/01/2000,14:14,1426.25,1426.75,1425.50,1426.25,68,0
08/01/2000,14:15,1426.25,1427.00,1426.25,1426.75,66,0
08/01/2000,14:16,1426.50,1427.00,1425.75,1426.00,58,0
08/01/2000,14:17,1426.00,1426.50,1425.50,1426.25,55,0
08/01/2000,14:18,1426.25,1426.50,1425.75,1426.00,49,0
08/01/2000,14:19,1426.00,1426.50,1425.75,1426.50,32,0
08/01/2000,14:20,1426.50,1427.00,1426.25,1426.75,44,0
08/01/2000,14:21,1426.50,1427.25,1426.50,1427.25,67,0
08/01/2000,14:22,1427.25,1427.50,1426.75,1427.50,50,0
08/01/2000,14:23,1427.25,1428.00,1427.25,1428.00,64,0
08/01/2000,14:24,1428.00,1428.75,1427.50,1428.50,72,0
08/01/2000,14:25,1428.75,1429.50,1428.75,1429.00,112,0
08/01/2000,14:26,1429.25,1429.25,1428.00,1428.00,81,0
08/01/2000,14:27,1428.25,1428.75,1427.25,1427.25,93,0
08/01/2000,14:28,1427.75,1427.75,1426.75,1427.00,70,0
08/01/2000,14:29,1427.00,1427.00,1426.00,1427.00,57,0
08/01/2000,14:30,1427.00,1427.75,1426.75,1427.50,55,0
08/01/2000,14:31,1427.25,1427.75,1426.00,1426.50,79,0
08/01/2000,14:32,1426.50,1427.50,1426.50,1427.50,33,0
08/01/2000,14:33,1427.25,1428.50,1426.75,1427.00,75,0
08/01/2000,14:34,1427.25,1428.00,1426.50,1426.75,43,0
08/01/2000,14:35,1426.75,1427.75,1426.50,1426.50,49,0
08/01/2000,14:36,1426.75,1427.25,1426.50,1427.00,40,0
08/01/2000,14:37,1427.00,1427.25,1425.25,1426.50,103,0
08/01/2000,14:38,1426.25,1427.00,1425.75,1426.75,89,0
08/01/2000,14:39,1426.75,1426.75,1426.00,1426.50,64,0
08/01/2000,14:40,1426.75,1427.25,1426.50,1426.50,69,0
08/01/2000,14:41,1426.75,1426.75,1426.00,1426.50,51,0
08/01/2000,14:42,1426.75,1428.00,1426.25,1428.00,87,0
08/01/2000,14:43,1428.00,1429.50,1427.75,1429.25,109,0
08/01/2000,14:44,1429.25,1430.25,1428.75,1429.25,131,0
08/01/2000,14:45,1429.25,1429.50,1428.75,1428.75,60,0
08/01/2000,14:46,1429.00,1429.50,1428.25,1428.25,70,0
08/01/2000,14:47,1428.50,1429.25,1428.25,1428.50,44,0
08/01/2000,14:48,1428.50,1429.50,1428.50,1429.50,43,0
08/01/2000,14:49,1429.25,1429.75,1428.75,1429.50,32,0
08/01/2000,14:50,1429.50,1429.75,1429.25,1429.50,31,0
08/01/2000,14:51,1429.25,1429.75,1428.75,1429.50,46,0
08/01/2000,14:52,1429.75,1430.25,1429.50,1429.75,60,0
08/01/2000,14:53,1430.00,1431.75,1430.00,1431.00,145,0
08/01/2000,14:54,1431.25,1431.75,1431.00,1431.25,63,0
08/01/2000,14:55,1431.25,1431.50,1430.75,1430.75,43,0
08/01/2000,14:56,1430.75,1431.00,1430.25,1430.50,94,0
08/01/2000,14:57,1430.50,1430.50,1429.75,1429.75,44,0
08/01/2000,14:58,1429.75,1430.00,1429.50,1429.75,43,0
08/01/2000,14:59,1429.50,1429.50,1428.00,1428.25,96,0
08/01/2000,15:00,1428.50,1428.75,1426.75,1427.00,118,0
08/01/2000,15:01,1427.25,1427.50,1426.25,1426.50,98,0
08/01/2000,15:02,1426.75,1427.00,1426.00,1426.25,58,0
08/01/2000,15:03,1426.00,1426.75,1426.00,1426.25,45,0
08/01/2000,15:04,1426.25,1426.25,1425.00,1425.25,60,0
08/01/2000,15:05,1425.25,1425.75,1424.25,1425.50,61,0
08/01/2000,15:06,1425.50,1426.50,1425.25,1426.25,56,0
08/01/2000,15:07,1426.00,1426.50,1425.75,1426.00,31,0
08/01/2000,15:08,1426.00,1426.25,1426.00,1426.25,14,0
08/01/2000,15:09,1426.00,1426.75,1426.00,1426.25,46,0
08/01/2000,15:10,1426.25,1426.50,1426.00,1426.25,41,0
08/01/2000,15:11,1426.50,1426.75,1426.00,1426.75,25,0
08/01/2000,15:12,1426.75,1427.00,1426.50,1427.00,30,0
08/01/2000,15:13,1427.25,1427.75,1426.75,1427.75,57,0
08/01/2000,15:14,1428.00,1428.50,1427.75,1428.25,48,0
08/01/2000,15:15,1428.25,1428.75,1427.00,1428.00,84,0
08/02/2000,00:02,1429.50,1429.50,1429.50,1429.50,1,0
08/02/2000,00:27,1429.50,1429.75,1429.50,1429.75,2,0
08/02/2000,00:37,1430.00,1430.00,1430.00,1430.00,1,0
08/02/2000,00:40,1430.00,1430.00,1430.00,1430.00,1,0
08/02/2000,00:42,1429.75,1429.75,1429.75,1429.75,1,0
08/02/2000,00:44,1430.25,1430.50,1430.25,1430.50,2,0
08/02/2000,01:08,1430.25,1430.25,1429.75,1429.75,2,0
08/02/2000,01:14,1429.75,1429.75,1429.75,1429.75,1,0
08/02/2000,01:19,1430.00,1430.00,1430.00,1430.00,1,0
08/02/2000,01:26,1430.00,1430.00,1430.00,1430.00,1,0
08/02/2000,01:27,1430.00,1430.00,1430.00,1430.00,1,0
08/02/2000,01:30,1429.75,1429.75,1429.50,1429.50,2,0
08/02/2000,01:33,1429.25,1429.25,1429.25,1429.25,1,0
08/02/2000,01:39,1429.50,1429.50,1429.50,1429.50,1,0
08/02/2000,01:41,1429.75,1429.75,1429.75,1429.75,1,0
08/02/2000,01:42,1429.50,1429.50,1429.25,1429.25,3,0
08/02/2000,01:44,1429.50,1429.50,1429.50,1429.50,1,0
08/02/2000,01:45,1429.25,1429.25,1429.25,1429.25,2,0
08/02/2000,01:46,1429.25,1429.25,1429.00,1429.00,2,0
08/02/2000,01:56,1429.00,1429.00,1429.00,1429.00,1,0
08/02/2000,02:05,1429.25,1429.25,1429.25,1429.25,1,0
08/02/2000,02:08,1429.00,1429.00,1429.00,1429.00,1,0
08/02/2000,02:10,1429.25,1429.25,1429.25,1429.25,1,0
08/02/2000,02:17,1429.75,1429.75,1429.25,1429.25,3,0
08/02/2000,02:21,1429.50,1429.50,1429.50,1429.50,1,0
08/02/2000,02:22,1429.25,1429.25,1429.25,1429.25,1,0
08/02/2000,02:29,1429.25,1429.25,1429.25,1429.25,2,0
08/02/2000,02:31,1429.00,1429.00,1428.75,1428.75,2,0
08/02/2000,02:33,1428.50,1428.50,1428.50,1428.50,2,0
08/02/2000,02:36,1429.00,1429.00,1429.00,1429.00,1,0
08/02/2000,02:39,1429.25,1429.50,1429.25,1429.50,4,0
08/02/2000,02:40,1429.50,1429.50,1429.50,1429.50,1,0
08/02/2000,02:41,1429.75,1429.75,1429.75,1429.75,1,0
08/02/2000,02:44,1429.75,1429.75,1429.75,1429.75,2,0
08/02/2000,02:47,1430.00,1430.00,1430.00,1430.00,1,0
08/02/2000,02:51,1430.00,1430.25,1430.00,1430.25,3,0
08/02/2000,02:55,1430.25,1430.25,1430.25,1430.25,1,0
08/02/2000,02:58,1430.75,1430.75,1430.75,1430.75,2,0
08/02/2000,03:00,1430.75,1431.00,1430.50,1431.00,5,0
08/02/2000,03:15,1430.75,1430.75,1430.75,1430.75,1,0
08/02/2000,03:16,1431.00,1431.25,1431.00,1431.25,2,0
08/02/2000,03:17,1431.00,1431.00,1431.00,1431.00,1,0
08/02/2000,03:19,1430.75,1430.75,1430.75,1430.75,1,0
08/02/2000,03:20,1431.25,1431.25,1430.75,1430.75,2,0
08/02/2000,03:21,1430.50,1430.50,1430.25,1430.25,2,0
08/02/2000,03:23,1430.00,1430.00,1430.00,1430.00,4,0
08/02/2000,03:26,1429.75,1429.75,1429.75,1429.75,1,0
08/02/2000,03:27,1429.75,1429.75,1429.75,1429.75,2,0
08/02/2000,03:31,1430.00,1430.00,1430.00,1430.00,1,0
08/02/2000,03:35,1429.75,1429.75,1429.75,1429.75,1,0
08/02/2000,03:37,1430.00,1430.00,1430.00,1430.00,1,0
08/02/2000,03:48,1430.25,1430.25,1430.25,1430.25,1,0
08/02/2000,03:54,1430.50,1430.50,1430.50,1430.50,1,0
08/02/2000,03:55,1430.25,1430.25,1430.25,1430.25,1,0
08/02/2000,03:57,1430.00,1430.00,1430.00,1430.00,1,0
08/02/2000,04:01,1429.75,1429.75,1429.75,1429.75,1,0
08/02/2000,04:02,1429.50,1429.50,1429.50,1429.50,1,0
08/02/2000,04:09,1429.50,1429.50,1429.25,1429.25,2,0
08/02/2000,04:10,1429.25,1429.25,1429.25,1429.25,1,0
08/02/2000,04:13,1429.25,1429.25,1429.25,1429.25,1,0
08/02/2000,04:16,1429.00,1429.00,1429.00,1429.00,1,0
08/02/2000,04:17,1429.25,1429.25,1429.25,1429.25,1,0
08/02/2000,04:18,1429.00,1429.00,1429.00,1429.00,1,0
08/02/2000,04:22,1429.00,1429.25,1429.00,1429.25,2,0
08/02/2000,04:23,1429.50,1429.75,1429.50,1429.75,2,0
08/02/2000,04:24,1429.50,1429.50,1429.50,1429.50,1,0
08/02/2000,04:29,1429.75,1429.75,1429.75,1429.75,2,0
08/02/2000,04:38,1429.75,1429.75,1429.75,1429.75,1,0
08/02/2000,04:39,1429.75,1429.75,1429.50,1429.50,2,0
08/02/2000,04:43,1429.50,1429.50,1429.50,1429.50,1,0
08/02/2000,04:55,1429.75,1429.75,1429.75,1429.75,1,0
08/02/2000,04:59,1430.00,1430.00,1430.00,1430.00,1,0
08/02/2000,05:04,1429.75,1429.75,1429.75,1429.75,1,0
08/02/2000,05:06,1429.50,1429.50,1429.50,1429.50,1,0
08/02/2000,05:07,1429.50,1429.50,1429.50,1429.50,1,0
08/02/2000,05:10,1429.75,1429.75,1429.75,1429.75,1,0
08/02/2000,05:24,1429.50,1429.50,1429.50,1429.50,1,0
08/02/2000,05:27,1429.50,1429.50,1429.50,1429.50,2,0
08/02/2000,05:28,1429.25,1429.25,1429.25,1429.25,2,0
08/02/2000,05:35,1429.00,1429.00,1429.00,1429.00,1,0
08/02/2000,05:39,1429.25,1429.25,1429.25,1429.25,3,0
08/02/2000,05:40,1429.00,1429.00,1429.00,1429.00,1,0
08/02/2000,05:47,1429.25,1429.25,1429.25,1429.25,1,0
08/02/2000,05:50,1429.50,1429.50,1429.50,1429.50,1,0
08/02/2000,05:51,1429.50,1429.50,1429.50,1429.50,1,0
08/02/2000,05:54,1429.50,1429.50,1429.25,1429.25,2,0
08/02/2000,05:57,1429.50,1429.50,1429.50,1429.50,2,0
08/02/2000,06:09,1429.50,1429.50,1429.50,1429.50,1,0
08/02/2000,06:10,1429.50,1429.50,1429.50,1429.50,2,0
08/02/2000,06:13,1429.25,1429.25,1429.25,1429.25,2,0
08/02/2000,06:19,1429.25,1429.25,1429.25,1429.25,1,0
08/02/2000,06:21,1429.25,1429.50,1429.25,1429.50,3,0
08/02/2000,06:22,1429.75,1429.75,1429.75,1429.75,1,0
08/02/2000,06:23,1429.75,1430.00,1429.75,1430.00,3,0
08/02/2000,06:27,1430.00,1430.00,1430.00,1430.00,3,0
08/02/2000,06:28,1430.25,1430.25,1430.25,1430.25,3,0
08/02/2000,06:29,1430.25,1430.25,1430.25,1430.25,2,0
08/02/2000,06:32,1430.25,1430.25,1430.25,1430.25,2,0
08/02/2000,06:33,1430.50,1430.50,1430.25,1430.50,5,0
08/02/2000,06:38,1430.50,1430.50,1430.50,1430.50,1,0
08/02/2000,06:39,1430.50,1430.50,1430.50,1430.50,1,0
08/02/2000,06:40,1430.25,1430.50,1430.25,1430.50,7,0
08/02/2000,06:41,1430.25,1430.25,1430.00,1430.00,5,0
08/02/2000,06:43,1430.25,1430.75,1430.25,1430.75,7,0
08/02/2000,06:44,1430.75,1430.75,1430.75,1430.75,1,0
08/02/2000,06:47,1430.50,1430.50,1430.25,1430.25,2,0
08/02/2000,06:48,1430.25,1430.25,1430.25,1430.25,1,0
08/02/2000,06:49,1430.25,1430.25,1430.25,1430.25,1,0
08/02/2000,06:50,1430.25,1430.50,1430.25,1430.50,2,0
08/02/2000,06:51,1430.25,1430.25,1430.25,1430.25,2,0
08/02/2000,06:53,1430.00,1430.00,1430.00,1430.00,1,0
08/02/2000,06:54,1430.00,1430.25,1430.00,1430.25,5,0
08/02/2000,06:55,1430.25,1430.25,1430.25,1430.25,2,0
08/02/2000,06:56,1430.00,1430.25,1430.00,1430.00,3,0
08/02/2000,06:57,1429.75,1429.75,1429.75,1429.75,1,0
08/02/2000,06:58,1429.75,1429.75,1429.50,1429.50,9,0
08/02/2000,06:59,1429.50,1429.50,1429.50,1429.50,1,0
08/02/2000,07:00,1429.75,1429.75,1429.75,1429.75,1,0
08/02/2000,07:01,1429.50,1429.50,1429.00,1429.00,3,0
08/02/2000,07:02,1429.25,1429.25,1428.75,1429.25,6,0
08/02/2000,07:03,1429.00,1429.00,1428.50,1428.75,7,0
08/02/2000,07:04,1428.50,1428.75,1428.50,1428.75,2,0
08/02/2000,07:05,1428.75,1428.75,1428.50,1428.50,4,0
08/02/2000,07:06,1428.25,1428.75,1428.25,1428.75,2,0
08/02/2000,07:07,1428.50,1428.50,1428.25,1428.25,5,0
08/02/2000,07:08,1428.00,1428.00,1428.00,1428.00,2,0
08/02/2000,07:09,1428.25,1428.25,1428.25,1428.25,2,0
08/02/2000,07:11,1428.50,1428.50,1428.25,1428.50,3,0
08/02/2000,07:12,1428.50,1428.50,1428.50,1428.50,2,0
08/02/2000,07:13,1428.50,1428.50,1428.50,1428.50,2,0
08/02/2000,07:14,1428.25,1428.25,1428.25,1428.25,3,0
08/02/2000,07:15,1428.50,1428.50,1428.25,1428.25,3,0
08/02/2000,07:16,1428.25,1428.25,1428.00,1428.00,2,0
08/02/2000,07:17,1428.00,1428.50,1428.00,1428.50,3,0
08/02/2000,07:18,1428.00,1428.00,1428.00,1428.00,3,0
08/02/2000,07:19,1428.00,1428.00,1427.75,1427.75,5,0
08/02/2000,07:20,1427.75,1428.00,1427.75,1427.75,7,0
08/02/2000,07:21,1427.50,1428.00,1427.00,1427.00,8,0
08/02/2000,07:22,1427.25,1427.25,1427.00,1427.25,11,0
08/02/2000,07:23,1427.50,1427.50,1426.75,1427.00,13,0
08/02/2000,07:24,1427.25,1427.25,1427.00,1427.25,9,0
08/02/2000,07:25,1427.25,1427.25,1427.00,1427.25,5,0
08/02/2000,07:26,1427.50,1427.75,1427.50,1427.50,4,0
08/02/2000,07:28,1427.00,1427.00,1426.75,1426.75,8,0
08/02/2000,07:29,1426.75,1427.00,1426.75,1426.75,5,0
08/02/2000,07:30,1427.00,1427.00,1427.00,1427.00,2,0
08/02/2000,07:31,1427.00,1427.00,1426.75,1426.75,3,0
08/02/2000,07:32,1427.00,1427.25,1427.00,1427.25,4,0
08/02/2000,07:33,1427.00,1427.25,1426.75,1426.75,10,0
08/02/2000,07:34,1427.00,1427.00,1426.50,1426.75,8,0
08/02/2000,07:35,1426.75,1426.75,1426.75,1426.75,4,0
08/02/2000,07:36,1426.75,1426.75,1426.50,1426.75,3,0
08/02/2000,07:37,1426.50,1426.50,1426.50,1426.50,1,0
08/02/2000,07:38,1427.00,1427.00,1426.75,1426.75,3,0
08/02/2000,07:39,1426.75,1426.75,1426.50,1426.75,3,0
08/02/2000,07:40,1426.75,1426.75,1426.75,1426.75,1,0
08/02/2000,07:41,1427.00,1427.00,1426.50,1426.75,5,0
08/02/2000,07:42,1426.75,1426.75,1426.50,1426.50,4,0
08/02/2000,07:43,1426.75,1427.00,1426.75,1427.00,4,0
08/02/2000,07:44,1426.75,1427.50,1426.75,1427.50,12,0
08/02/2000,07:45,1427.25,1427.25,1426.75,1427.00,6,0
08/02/2000,07:46,1427.00,1427.50,1427.00,1427.25,7,0
08/02/2000,07:47,1427.25,1427.25,1427.00,1427.00,7,0
08/02/2000,07:49,1427.25,1427.25,1427.00,1427.25,6,0
08/02/2000,07:50,1427.25,1427.50,1426.75,1427.50,15,0
08/02/2000,07:51,1427.50,1427.50,1427.25,1427.25,4,0
08/02/2000,07:52,1427.50,1427.50,1427.50,1427.50,3,0
08/02/2000,07:53,1427.50,1427.75,1427.25,1427.25,6,0
08/02/2000,07:54,1427.50,1427.50,1427.50,1427.50,1,0
08/02/2000,07:55,1427.75,1427.75,1427.50,1427.50,3,0
08/02/2000,07:56,1427.50,1427.50,1427.50,1427.50,3,0
08/02/2000,07:57,1427.25,1427.25,1427.25,1427.25,3,0
08/02/2000,07:58,1427.00,1427.00,1426.75,1426.75,9,0
08/02/2000,07:59,1426.75,1426.75,1426.75,1426.75,1,0
08/02/2000,08:00,1426.50,1426.75,1426.50,1426.75,5,0
08/02/2000,08:02,1426.75,1427.00,1426.50,1426.75,5,0
08/02/2000,08:03,1426.75,1426.75,1426.75,1426.75,1,0
08/02/2000,08:04,1427.00,1427.00,1427.00,1427.00,1,0
08/02/2000,08:05,1426.75,1426.75,1426.50,1426.50,6,0
08/02/2000,08:06,1426.75,1426.75,1426.50,1426.50,4,0
08/02/2000,08:07,1426.50,1426.50,1426.50,1426.50,2,0
08/02/2000,08:08,1426.25,1426.75,1426.25,1426.75,7,0
08/02/2000,08:09,1426.75,1426.75,1426.75,1426.75,2,0
08/02/2000,08:10,1427.00,1427.00,1426.75,1426.75,5,0
08/02/2000,08:11,1426.50,1426.50,1426.00,1426.25,8,0
08/02/2000,08:12,1426.25,1426.50,1426.25,1426.50,3,0
08/02/2000,08:13,1426.50,1426.75,1426.25,1426.25,15,0
08/02/2000,08:14,1426.50,1426.50,1426.25,1426.25,7,0
08/02/2000,08:15,1426.25,1426.50,1426.25,1426.25,6,0
08/02/2000,08:16,1426.00,1426.25,1425.75,1426.25,4,0
08/02/2000,08:17,1426.50,1426.50,1426.25,1426.25,3,0
08/02/2000,08:18,1426.00,1426.75,1425.75,1426.00,6,0
08/02/2000,08:19,1426.25,1426.25,1426.25,1426.25,1,0
08/02/2000,08:20,1426.50,1426.75,1426.50,1426.75,3,0
08/02/2000,08:23,1426.50,1426.75,1426.50,1426.75,4,0
08/02/2000,08:24,1426.75,1427.25,1426.75,1427.25,3,0
08/02/2000,08:25,1427.25,1427.25,1427.00,1427.00,2,0
08/02/2000,08:26,1427.00,1427.25,1426.75,1426.75,3,0
08/02/2000,08:27,1427.00,1427.00,1426.75,1426.75,5,0
08/02/2000,08:28,1426.75,1426.75,1426.50,1426.75,6,0
08/02/2000,08:29,1426.50,1426.50,1426.00,1426.00,11,0
08/02/2000,08:30,1426.25,1428.00,1425.75,1428.00,36,0
08/02/2000,08:31,1428.00,1428.50,1427.25,1428.25,98,0
08/02/2000,08:32,1428.00,1428.25,1426.25,1426.50,61,0
08/02/2000,08:33,1426.50,1426.75,1425.75,1426.50,93,0
08/02/2000,08:34,1426.50,1427.75,1425.00,1425.50,124,0
08/02/2000,08:35,1425.50,1426.00,1425.00,1425.50,80,0
08/02/2000,08:36,1425.25,1425.75,1425.00,1425.50,76,0
08/02/2000,08:37,1425.25,1425.50,1423.50,1423.75,144,0
08/02/2000,08:38,1423.75,1424.75,1423.25,1424.75,101,0
08/02/2000,08:39,1425.00,1426.00,1424.75,1425.50,105,0
08/02/2000,08:40,1425.25,1426.25,1425.25,1426.00,70,0
08/02/2000,08:41,1426.00,1427.25,1426.00,1427.00,93,0
08/02/2000,08:42,1427.00,1428.00,1426.75,1428.00,80,0
08/02/2000,08:43,1428.00,1429.25,1428.00,1428.75,130,0
08/02/2000,08:44,1428.75,1428.75,1427.50,1428.50,117,0
08/02/2000,08:45,1428.50,1430.25,1428.25,1428.50,116,0
08/02/2000,08:46,1428.50,1428.75,1427.75,1427.75,102,0
08/02/2000,08:47,1427.50,1428.00,1427.25,1427.50,88,0
08/02/2000,08:48,1427.50,1427.75,1427.00,1427.50,84,0
08/02/2000,08:49,1427.25,1429.25,1427.25,1429.25,91,0
08/02/2000,08:50,1428.75,1429.00,1428.25,1428.75,49,0
08/02/2000,08:51,1428.50,1428.75,1427.50,1428.00,89,0
08/02/2000,08:52,1428.00,1428.25,1427.00,1428.25,98,0
08/02/2000,08:53,1428.00,1428.50,1427.25,1427.75,88,0
08/02/2000,08:54,1428.00,1429.25,1427.50,1428.75,110,0
08/02/2000,08:55,1428.75,1430.50,1428.50,1429.75,94,0
08/02/2000,08:56,1429.75,1430.25,1429.25,1430.00,89,0
08/02/2000,08:57,1430.00,1430.00,1429.25,1429.50,65,0
08/02/2000,08:58,1429.25,1430.25,1429.00,1430.00,103,0
08/02/2000,08:59,1429.75,1429.75,1428.75,1429.75,68,0
08/02/2000,09:00,1429.75,1430.25,1429.50,1430.25,46,0
08/02/2000,09:01,1430.25,1432.50,1430.00,1431.75,171,0
08/02/2000,09:02,1432.00,1433.75,1431.75,1433.50,150,0
08/02/2000,09:03,1433.50,1434.50,1433.25,1434.25,124,0
08/02/2000,09:04,1434.25,1434.50,1433.50,1434.50,95,0
08/02/2000,09:05,1434.50,1434.75,1433.00,1434.75,107,0
08/02/2000,09:06,1434.75,1435.00,1433.50,1433.75,95,0
08/02/2000,09:07,1433.75,1435.50,1433.50,1434.75,125,0
08/02/2000,09:08,1435.00,1436.00,1434.50,1435.75,107,0
08/02/2000,09:09,1435.50,1436.25,1435.25,1436.00,80,0
08/02/2000,09:10,1436.25,1436.50,1435.50,1436.00,110,0
08/02/2000,09:11,1436.25,1437.50,1436.00,1436.25,151,0
08/02/2000,09:12,1436.25,1436.75,1435.00,1435.75,136,0
08/02/2000,09:13,1435.50,1436.00,1435.00,1435.75,103,0
08/02/2000,09:14,1436.00,1436.00,1435.00,1435.50,79,0
08/02/2000,09:15,1435.50,1435.75,1435.00,1435.25,73,0
08/02/2000,09:16,1435.25,1436.50,1435.00,1435.75,80,0
08/02/2000,09:17,1435.75,1436.25,1435.00,1436.25,78,0
08/02/2000,09:18,1436.25,1437.25,1436.00,1437.25,105,0
08/02/2000,09:19,1437.00,1439.25,1437.00,1439.00,220,0
08/02/2000,09:20,1439.25,1440.50,1438.50,1438.50,170,0
08/02/2000,09:21,1438.50,1439.00,1438.00,1438.00,82,0
08/02/2000,09:22,1438.00,1438.25,1437.25,1437.50,120,0
08/02/2000,09:23,1437.50,1438.00,1437.00,1437.25,65,0
08/02/2000,09:24,1437.25,1437.75,1437.00,1437.00,54,0
08/02/2000,09:25,1437.00,1437.00,1436.50,1437.00,71,0
08/02/2000,09:26,1437.25,1437.50,1437.00,1437.25,49,0
08/02/2000,09:27,1437.25,1437.25,1436.50,1437.00,60,0
08/02/2000,09:28,1437.00,1437.50,1436.75,1437.25,64,0
08/02/2000,09:29,1437.25,1437.75,1436.75,1437.00,57,0
08/02/2000,09:30,1437.00,1437.50,1436.25,1436.25,57,0
08/02/2000,09:31,1436.25,1436.75,1436.00,1436.00,104,0
08/02/2000,09:32,1436.00,1436.25,1435.00,1435.25,100,0
08/02/2000,09:33,1435.25,1436.50,1435.00,1436.25,68,0
08/02/2000,09:34,1436.25,1436.75,1436.25,1436.50,53,0
08/02/2000,09:35,1436.75,1437.00,1436.25,1436.50,36,0
08/02/2000,09:36,1436.50,1436.50,1436.00,1436.50,42,0
08/02/2000,09:37,1436.50,1437.00,1436.50,1436.75,50,0
08/02/2000,09:38,1436.75,1437.50,1436.75,1437.25,70,0
08/02/2000,09:39,1437.00,1437.25,1436.25,1436.50,58,0
08/02/2000,09:40,1436.50,1436.75,1436.25,1436.50,45,0
08/02/2000,09:41,1436.50,1437.00,1435.75,1437.00,83,0
08/02/2000,09:42,1436.75,1438.00,1436.75,1437.75,94,0
08/02/2000,09:43,1437.75,1438.25,1437.00,1437.00,79,0
08/02/2000,09:44,1436.75,1437.00,1436.25,1437.00,54,0
08/02/2000,09:45,1437.00,1437.75,1436.50,1437.50,39,0
08/02/2000,09:46,1437.75,1439.00,1437.50,1438.75,64,0
08/02/2000,09:47,1439.00,1439.25,1438.25,1438.50,90,0
08/02/2000,09:48,1438.50,1439.25,1438.50,1439.00,63,0
08/02/2000,09:49,1439.00,1440.25,1439.00,1440.25,93,0
08/02/2000,09:50,1440.50,1440.50,1438.75,1439.00,78,0
08/02/2000,09:51,1439.00,1439.75,1438.50,1439.00,73,0
08/02/2000,09:52,1439.25,1439.25,1438.75,1439.25,45,0
08/02/2000,09:53,1439.00,1439.50,1438.50,1439.25,53,0
08/02/2000,09:54,1439.00,1439.25,1438.25,1438.75,54,0
08/02/2000,09:55,1438.75,1439.50,1438.50,1439.25,43,0
08/02/2000,09:56,1439.25,1440.00,1439.00,1439.75,76,0
08/02/2000,09:57,1439.50,1440.50,1439.25,1440.50,59,0
08/02/2000,09:58,1440.25,1440.25,1439.25,1439.25,65,0
08/02/2000,09:59,1439.50,1440.50,1439.25,1440.50,50,0
08/02/2000,10:00,1440.50,1440.75,1439.25,1439.25,70,0
08/02/2000,10:01,1439.25,1440.50,1438.50,1439.75,102,0
08/02/2000,10:02,1439.75,1441.00,1439.50,1441.00,70,0
08/02/2000,10:03,1441.00,1441.50,1439.75,1440.00,121,0
08/02/2000,10:04,1439.75,1440.00,1439.25,1439.75,62,0
08/02/2000,10:05,1440.00,1441.00,1440.00,1440.25,58,0
08/02/2000,10:06,1440.25,1440.50,1439.50,1439.75,66,0
08/02/2000,10:07,1439.75,1439.75,1439.00,1439.00,61,0
08/02/2000,10:08,1439.00,1439.25,1438.25,1438.25,95,0
08/02/2000,10:09,1438.50,1439.00,1438.00,1438.75,83,0
08/02/2000,10:10,1438.50,1439.00,1438.25,1438.25,52,0
08/02/2000,10:11,1438.25,1439.00,1438.00,1439.00,72,0
08/02/2000,10:12,1438.75,1439.25,1438.75,1439.00,33,0
08/02/2000,10:13,1439.00,1439.25,1438.50,1438.50,38,0
08/02/2000,10:14,1438.50,1438.75,1437.00,1437.50,106,0
08/02/2000,10:15,1437.50,1438.25,1437.25,1437.50,69,0
08/02/2000,10:16,1437.75,1438.75,1437.50,1438.00,75,0
08/02/2000,10:17,1438.25,1439.00,1438.00,1439.00,47,0
08/02/2000,10:18,1438.75,1439.00,1438.25,1438.25,21,0
08/02/2000,10:19,1438.25,1438.50,1437.50,1438.25,53,0
08/02/2000,10:20,1438.00,1438.75,1437.75,1438.50,45,0
08/02/2000,10:21,1438.50,1438.75,1438.00,1438.50,43,0
08/02/2000,10:22,1438.75,1438.75,1438.00,1438.00,21,0
08/02/2000,10:23,1437.75,1438.75,1437.75,1438.00,33,0
08/02/2000,10:24,1437.75,1438.00,1437.25,1437.25,41,0
08/02/2000,10:25,1437.25,1438.25,1437.25,1438.00,56,0
08/02/2000,10:26,1437.75,1439.75,1437.75,1439.75,79,0
08/02/2000,10:27,1439.50,1441.50,1439.25,1441.00,180,0
08/02/2000,10:28,1441.00,1441.50,1440.00,1440.25,100,0
08/02/2000,10:29,1440.25,1441.00,1440.00,1440.25,49,0
08/02/2000,10:30,1440.25,1440.50,1439.25,1439.25,57,0
08/02/2000,10:31,1439.50,1439.50,1439.25,1439.25,33,0
08/02/2000,10:32,1439.25,1439.50,1438.75,1439.50,44,0
08/02/2000,10:33,1439.25,1439.25,1438.50,1438.50,33,0
08/02/2000,10:34,1438.50,1438.75,1438.25,1438.75,45,0
08/02/2000,10:35,1438.50,1439.50,1438.50,1439.00,32,0
08/02/2000,10:36,1438.75,1439.00,1438.50,1438.75,22,0
08/02/2000,10:37,1438.75,1439.00,1438.50,1438.50,17,0
08/02/2000,10:38,1438.50,1438.50,1437.50,1438.25,59,0
08/02/2000,10:39,1438.25,1438.25,1437.00,1438.00,66,0
08/02/2000,10:40,1438.25,1439.00,1437.75,1438.75,44,0
08/02/2000,10:41,1438.75,1439.00,1438.00,1438.75,46,0
08/02/2000,10:42,1438.50,1439.50,1438.25,1439.50,33,0
08/02/2000,10:43,1439.25,1439.75,1438.25,1439.25,66,0
08/02/2000,10:44,1439.25,1439.50,1438.25,1438.75,34,0
08/02/2000,10:45,1438.75,1438.75,1438.25,1438.50,17,0
08/02/2000,10:46,1438.25,1439.75,1438.25,1439.50,42,0
08/02/2000,10:47,1439.50,1439.75,1439.00,1439.50,33,0
08/02/2000,10:48,1439.50,1439.50,1438.75,1438.75,30,0
08/02/2000,10:49,1438.75,1438.75,1438.00,1438.00,24,0
08/02/2000,10:50,1438.00,1439.25,1438.00,1439.00,50,0
08/02/2000,10:51,1438.75,1439.25,1438.75,1439.25,13,0
08/02/2000,10:52,1439.00,1439.50,1438.75,1439.00,16,0
08/02/2000,10:53,1438.75,1439.75,1438.75,1439.75,24,0
08/02/2000,10:54,1439.75,1439.75,1438.50,1438.75,40,0
08/02/2000,10:55,1438.75,1439.00,1438.50,1439.00,30,0
08/02/2000,10:56,1438.75,1439.00,1438.75,1438.75,10,0
08/02/2000,10:57,1438.75,1439.25,1438.25,1438.25,42,0
08/02/2000,10:58,1438.50,1439.50,1438.50,1439.00,29,0
08/02/2000,10:59,1439.00,1439.25,1438.25,1438.25,29,0
08/02/2000,11:00,1438.25,1438.50,1437.75,1438.25,31,0
08/02/2000,11:01,1438.50,1438.75,1438.25,1438.50,22,0
08/02/2000,11:02,1438.50,1439.00,1438.25,1439.00,23,0
08/02/2000,11:03,1438.75,1439.25,1438.50,1439.00,38,0
08/02/2000,11:04,1438.75,1439.00,1438.25,1438.75,31,0
08/02/2000,11:05,1438.75,1439.50,1438.75,1439.25,21,0
08/02/2000,11:06,1439.25,1440.00,1439.00,1439.75,35,0
08/02/2000,11:07,1439.50,1440.00,1439.50,1439.50,19,0
08/02/2000,11:08,1439.50,1440.00,1439.25,1439.75,17,0
08/02/2000,11:09,1440.00,1440.25,1439.75,1440.25,28,0
08/02/2000,11:10,1440.25,1440.25,1440.00,1440.00,29,0
08/02/2000,11:11,1440.00,1440.25,1439.50,1439.50,15,0
08/02/2000,11:12,1439.50,1439.75,1439.50,1439.75,25,0
08/02/2000,11:13,1439.75,1440.00,1439.50,1439.75,9,0
08/02/2000,11:14,1439.50,1439.75,1439.25,1439.50,15,0
08/02/2000,11:15,1439.25,1440.00,1439.25,1440.00,13,0
08/02/2000,11:16,1440.25,1440.25,1439.75,1439.75,24,0
08/02/2000,11:17,1439.75,1439.75,1439.50,1439.75,5,0
08/02/2000,11:18,1439.50,1440.00,1439.50,1439.75,17,0
08/02/2000,11:19,1439.50,1439.75,1439.50,1439.50,11,0
08/02/2000,11:20,1439.50,1440.00,1439.50,1440.00,13,0
08/02/2000,11:21,1440.00,1440.50,1439.75,1440.50,24,0
08/02/2000,11:22,1440.50,1441.00,1440.25,1440.50,43,0
08/02/2000,11:23,1440.25,1440.50,1440.00,1440.25,28,0
08/02/2000,11:24,1440.25,1440.25,1439.75,1439.75,33,0
08/02/2000,11:25,1439.50,1440.00,1439.50,1439.75,23,0
08/02/2000,11:26,1439.75,1439.75,1439.25,1439.50,31,0
08/02/2000,11:27,1439.50,1439.75,1439.50,1439.50,21,0
08/02/2000,11:28,1439.50,1439.50,1439.25,1439.50,18,0
08/02/2000,11:29,1439.25,1439.75,1439.25,1439.50,16,0
08/02/2000,11:30,1439.75,1440.75,1439.75,1440.75,22,0
08/02/2000,11:31,1440.75,1440.75,1439.75,1439.75,30,0
08/02/2000,11:32,1439.75,1440.00,1439.50,1439.75,15,0
08/02/2000,11:33,1440.00,1440.25,1439.25,1439.25,13,0
08/02/2000,11:34,1439.50,1439.75,1439.25,1439.75,22,0
08/02/2000,11:35,1440.00,1440.50,1440.00,1440.00,16,0
08/02/2000,11:36,1440.25,1440.50,1440.25,1440.25,14,0
08/02/2000,11:37,1440.25,1440.25,1440.00,1440.25,9,0
08/02/2000,11:38,1440.25,1440.25,1440.00,1440.00,13,0
08/02/2000,11:39,1440.00,1440.50,1440.00,1440.50,14,0
08/02/2000,11:40,1440.50,1440.50,1440.00,1440.50,12,0
08/02/2000,11:41,1440.50,1441.00,1440.00,1440.00,21,0
08/02/2000,11:42,1440.00,1440.25,1439.50,1439.75,33,0
08/02/2000,11:43,1439.75,1440.50,1439.75,1440.50,12,0
08/02/2000,11:44,1440.50,1440.75,1440.00,1440.75,27,0
08/02/2000,11:45,1440.50,1441.00,1440.50,1440.75,29,0
08/02/2000,11:46,1440.75,1441.00,1440.75,1440.75,24,0
08/02/2000,11:47,1440.75,1442.50,1440.75,1441.75,114,0
08/02/2000,11:48,1442.00,1442.25,1441.00,1441.25,51,0
08/02/2000,11:49,1441.25,1441.50,1440.75,1441.25,35,0
08/02/2000,11:50,1441.00,1441.00,1440.75,1441.00,21,0
08/02/2000,11:51,1441.00,1441.00,1440.75,1440.75,19,0
08/02/2000,11:52,1440.75,1441.00,1440.25,1440.50,31,0
08/02/2000,11:53,1440.75,1440.75,1440.50,1440.75,23,0
08/02/2000,11:54,1441.00,1441.75,1441.00,1441.50,36,0
08/02/2000,11:55,1441.50,1441.75,1441.00,1441.50,26,0
08/02/2000,11:56,1441.25,1441.50,1441.25,1441.50,9,0
08/02/2000,11:57,1441.50,1441.75,1441.50,1441.50,25,0
08/02/2000,11:58,1441.50,1441.75,1441.25,1441.50,24,0
08/02/2000,11:59,1441.50,1441.75,1441.25,1441.25,33,0
08/02/2000,12:00,1441.50,1441.75,1441.25,1441.50,11,0
08/02/2000,12:01,1441.25,1441.50,1441.25,1441.25,17,0
08/02/2000,12:02,1441.25,1441.75,1441.25,1441.25,14,0
08/02/2000,12:03,1441.50,1441.75,1441.25,1441.50,17,0
08/02/2000,12:04,1441.50,1441.75,1441.25,1441.25,26,0
08/02/2000,12:05,1441.25,1441.50,1441.25,1441.50,15,0
08/02/2000,12:06,1441.25,1441.50,1440.75,1440.75,35,0
08/02/2000,12:07,1441.00,1441.50,1441.00,1441.25,24,0
08/02/2000,12:08,1441.25,1441.25,1440.75,1440.75,15,0
08/02/2000,12:09,1441.00,1441.00,1440.50,1441.00,25,0
08/02/2000,12:10,1441.00,1441.00,1440.25,1440.50,26,0
08/02/2000,12:11,1440.50,1440.50,1440.25,1440.25,21,0
08/02/2000,12:12,1440.25,1440.50,1440.25,1440.25,24,0
08/02/2000,12:13,1440.50,1440.50,1440.25,1440.50,17,0
08/02/2000,12:14,1440.25,1440.75,1440.25,1440.25,17,0
08/02/2000,12:15,1440.25,1441.00,1440.25,1440.75,25,0
08/02/2000,12:16,1440.75,1440.75,1440.50,1440.50,17,0
08/02/2000,12:17,1440.25,1440.50,1440.00,1440.00,17,0
08/02/2000,12:18,1440.25,1440.50,1439.50,1439.75,33,0
08/02/2000,12:19,1439.50,1440.00,1439.25,1439.25,44,0
08/02/2000,12:20,1439.25,1439.50,1439.25,1439.25,24,0
08/02/2000,12:21,1439.00,1439.25,1438.75,1439.00,44,0
08/02/2000,12:22,1439.00,1439.50,1438.75,1439.00,44,0
08/02/2000,12:23,1439.00,1439.50,1438.75,1439.00,31,0
08/02/2000,12:24,1439.00,1439.25,1438.75,1439.00,29,0
08/02/2000,12:25,1438.75,1439.25,1438.75,1439.00,22,0
08/02/2000,12:26,1438.75,1439.25,1438.50,1439.25,37,0
08/02/2000,12:27,1439.25,1439.50,1439.00,1439.25,26,0
08/02/2000,12:28,1439.25,1439.50,1439.25,1439.50,25,0
08/02/2000,12:29,1439.50,1439.50,1439.00,1439.25,22,0
08/02/2000,12:30,1439.00,1439.25,1438.50,1438.50,34,0
08/02/2000,12:31,1438.50,1438.75,1438.25,1438.25,23,0
08/02/2000,12:32,1438.25,1439.00,1438.25,1438.75,21,0
08/02/2000,12:33,1438.75,1439.00,1438.75,1438.75,19,0
08/02/2000,12:34,1439.00,1439.00,1438.50,1438.50,23,0
08/02/2000,12:35,1438.50,1439.00,1438.50,1438.75,12,0
08/02/2000,12:36,1438.75,1438.75,1438.50,1438.50,30,0
08/02/2000,12:37,1438.50,1438.50,1438.25,1438.25,25,0
08/02/2000,12:38,1438.25,1438.50,1438.00,1438.00,30,0
08/02/2000,12:39,1438.25,1438.50,1438.25,1438.25,24,0
08/02/2000,12:40,1438.50,1438.50,1438.25,1438.25,18,0
08/02/2000,12:41,1438.50,1438.75,1438.25,1438.50,35,0
08/02/2000,12:42,1438.50,1438.75,1438.00,1438.50,41,0
08/02/2000,12:43,1438.50,1439.00,1438.50,1438.75,30,0
08/02/2000,12:44,1438.75,1438.75,1438.50,1438.75,29,0
08/02/2000,12:45,1438.75,1438.75,1438.25,1438.75,35,0
08/02/2000,12:46,1438.75,1438.75,1438.25,1438.50,38,0
08/02/2000,12:47,1438.50,1438.50,1438.00,1438.25,30,0
08/02/2000,12:48,1438.25,1438.25,1437.50,1437.50,58,0
08/02/2000,12:49,1437.50,1437.75,1436.75,1436.75,82,0
08/02/2000,12:50,1437.00,1437.00,1436.00,1436.50,102,0
08/02/2000,12:51,1436.25,1436.75,1436.25,1436.75,31,0
08/02/2000,12:52,1436.75,1437.25,1436.75,1437.00,37,0
08/02/2000,12:53,1437.25,1437.75,1437.00,1437.75,37,0
08/02/2000,12:54,1437.50,1437.75,1437.25,1437.50,23,0
08/02/2000,12:55,1437.50,1437.50,1437.25,1437.25,15,0
08/02/2000,12:56,1437.25,1437.25,1436.75,1437.00,35,0
08/02/2000,12:57,1437.25,1437.50,1436.75,1437.50,17,0
08/02/2000,12:58,1437.50,1437.75,1437.25,1437.75,43,0
08/02/2000,12:59,1437.75,1438.25,1437.25,1438.00,61,0
08/02/2000,13:00,1437.75,1438.50,1437.75,1438.25,60,0
08/02/2000,13:01,1438.50,1438.75,1438.25,1438.50,54,0
08/02/2000,13:02,1438.75,1438.75,1438.25,1438.50,21,0
08/02/2000,13:03,1438.50,1439.50,1438.25,1439.50,44,0
08/02/2000,13:04,1439.25,1440.00,1439.25,1439.50,69,0
08/02/2000,13:05,1439.50,1439.75,1439.00,1439.00,32,0
08/02/2000,13:06,1439.00,1439.25,1438.25,1438.50,45,0
08/02/2000,13:07,1438.75,1439.75,1438.50,1439.75,37,0
08/02/2000,13:08,1439.75,1440.00,1438.75,1438.75,37,0
08/02/2000,13:09,1439.00,1439.50,1438.75,1439.25,31,0
08/02/2000,13:10,1439.50,1439.75,1439.25,1439.25,23,0
08/02/2000,13:11,1439.25,1439.50,1438.50,1438.75,39,0
08/02/2000,13:12,1438.75,1438.75,1437.75,1438.00,56,0
08/02/2000,13:13,1438.25,1438.50,1438.00,1438.25,48,0
08/02/2000,13:14,1438.25,1438.75,1438.25,1438.75,31,0
08/02/2000,13:15,1438.75,1439.00,1438.75,1439.00,22,0
08/02/2000,13:16,1438.75,1439.00,1438.75,1438.75,17,0
08/02/2000,13:17,1438.75,1439.00,1438.00,1438.50,52,0
08/02/2000,13:18,1438.50,1438.50,1437.50,1437.50,56,0
08/02/2000,13:19,1437.75,1438.50,1437.75,1438.25,39,0
08/02/2000,13:20,1438.25,1439.00,1438.25,1439.00,37,0
08/02/2000,13:21,1439.00,1439.50,1439.00,1439.25,54,0
08/02/2000,13:22,1439.25,1439.50,1438.75,1438.75,26,0
08/02/2000,13:23,1438.75,1439.25,1438.50,1438.75,36,0
08/02/2000,13:24,1439.00,1439.50,1438.75,1439.00,34,0
08/02/2000,13:25,1439.00,1439.25,1438.75,1439.00,21,0
08/02/2000,13:26,1439.25,1439.50,1439.00,1439.25,16,0
08/02/2000,13:27,1439.50,1439.75,1439.25,1439.25,33,0
08/02/2000,13:28,1439.25,1439.50,1438.75,1439.00,32,0
08/02/2000,13:29,1439.00,1439.00,1438.75,1438.75,12,0
08/02/2000,13:30,1438.50,1438.50,1438.25,1438.50,34,0
08/02/2000,13:31,1438.25,1439.50,1438.25,1439.25,42,0
08/02/2000,13:32,1439.25,1439.50,1439.00,1439.25,28,0
08/02/2000,13:33,1439.00,1439.00,1438.50,1438.50,34,0
08/02/2000,13:34,1438.75,1439.50,1438.50,1439.00,22,0
08/02/2000,13:35,1439.00,1439.50,1438.50,1438.75,22,0
08/02/2000,13:36,1438.75,1438.75,1438.00,1438.25,33,0
08/02/2000,13:37,1438.25,1439.00,1438.00,1439.00,33,0
08/02/2000,13:38,1439.00,1439.50,1438.50,1438.50,51,0
08/02/2000,13:39,1438.25,1438.25,1436.75,1437.25,96,0
08/02/2000,13:40,1437.00,1437.25,1436.25,1436.75,61,0
08/02/2000,13:41,1436.75,1437.00,1436.25,1437.00,41,0
08/02/2000,13:42,1437.00,1437.25,1435.75,1436.00,75,0
08/02/2000,13:43,1436.00,1436.50,1435.75,1436.50,59,0
08/02/2000,13:44,1436.50,1436.75,1435.50,1436.00,87,0
08/02/2000,13:45,1436.00,1436.75,1436.00,1436.50,44,0
08/02/2000,13:46,1436.25,1436.50,1436.00,1436.50,26,0
08/02/2000,13:47,1436.50,1436.75,1436.00,1436.75,46,0
08/02/2000,13:48,1436.50,1437.00,1436.25,1437.00,64,0
08/02/2000,13:49,1437.00,1437.50,1437.00,1437.25,58,0
08/02/2000,13:50,1437.25,1437.75,1437.00,1437.75,60,0
08/02/2000,13:51,1437.75,1438.00,1437.25,1437.50,53,0
08/02/2000,13:52,1437.75,1438.50,1437.50,1438.25,53,0
08/02/2000,13:53,1438.25,1439.50,1438.00,1439.25,105,0
08/02/2000,13:54,1439.25,1439.25,1438.50,1438.50,55,0
08/02/2000,13:55,1438.50,1438.50,1438.00,1438.25,65,0
08/02/2000,13:56,1438.25,1439.25,1438.25,1439.25,60,0
08/02/2000,13:57,1439.00,1439.25,1438.25,1438.75,59,0
08/02/2000,13:58,1438.50,1438.50,1437.75,1438.25,37,0
08/02/2000,13:59,1438.25,1438.25,1436.75,1437.00,56,0
08/02/2000,14:00,1437.25,1437.25,1436.75,1436.75,36,0
08/02/2000,14:01,1436.75,1437.00,1436.25,1436.75,54,0
08/02/2000,14:02,1437.00,1438.00,1436.75,1437.25,88,0
08/02/2000,14:03,1437.50,1439.00,1437.50,1439.00,68,0
08/02/2000,14:04,1438.75,1439.00,1438.00,1438.00,50,0
08/02/2000,14:05,1438.00,1438.00,1436.75,1438.00,57,0
08/02/2000,14:06,1438.00,1438.50,1437.75,1438.25,46,0
08/02/2000,14:07,1438.00,1438.00,1437.75,1438.00,19,0
08/02/2000,14:08,1438.00,1438.75,1437.75,1438.50,71,0
08/02/2000,14:09,1438.50,1439.25,1438.00,1439.25,63,0
08/02/2000,14:10,1439.25,1439.25,1438.25,1438.50,53,0
08/02/2000,14:11,1438.75,1439.00,1438.00,1438.00,27,0
08/02/2000,14:12,1438.25,1438.75,1437.25,1437.25,36,0
08/02/2000,14:13,1437.50,1437.50,1436.75,1437.00,58,0
08/02/2000,14:14,1437.00,1437.00,1434.50,1434.75,171,0
08/02/2000,14:15,1434.75,1434.75,1433.00,1434.00,171,0
08/02/2000,14:16,1434.00,1434.50,1433.50,1433.75,89,0
08/02/2000,14:17,1433.75,1434.25,1433.25,1433.50,93,0
08/02/2000,14:18,1433.25,1434.25,1433.25,1434.00,61,0
08/02/2000,14:19,1433.75,1434.50,1433.25,1434.00,77,0
08/02/2000,14:20,1433.75,1435.00,1433.50,1434.75,72,0
08/02/2000,14:21,1434.75,1435.25,1434.50,1435.00,67,0
08/02/2000,14:22,1435.00,1435.25,1434.75,1435.00,49,0
08/02/2000,14:23,1435.00,1435.25,1434.25,1434.50,65,0
08/02/2000,14:24,1434.50,1435.00,1433.75,1434.50,69,0
08/02/2000,14:25,1434.50,1435.25,1434.25,1435.25,52,0
08/02/2000,14:26,1435.50,1436.25,1435.50,1435.50,86,0
08/02/2000,14:27,1435.75,1437.25,1435.50,1437.00,109,0
08/02/2000,14:28,1437.25,1437.75,1436.75,1437.50,106,0
08/02/2000,14:29,1437.50,1438.00,1436.75,1436.75,89,0
08/02/2000,14:30,1436.75,1437.50,1436.50,1437.25,74,0
08/02/2000,14:31,1437.25,1437.25,1436.25,1437.00,62,0
08/02/2000,14:32,1437.25,1437.25,1435.50,1436.25,68,0
08/02/2000,14:33,1436.25,1436.50,1435.50,1435.75,70,0
08/02/2000,14:34,1436.00,1436.50,1435.50,1436.25,62,0
08/02/2000,14:35,1436.25,1436.75,1436.00,1436.75,54,0
08/02/2000,14:36,1436.75,1437.00,1436.25,1436.50,49,0
08/02/2000,14:37,1436.50,1436.50,1435.25,1435.75,65,0
08/02/2000,14:38,1435.75,1435.75,1435.25,1435.50,43,0
08/02/2000,14:39,1435.50,1436.00,1435.00,1435.25,78,0
08/02/2000,14:40,1435.25,1435.75,1434.25,1434.50,68,0
08/02/2000,14:41,1434.50,1434.75,1433.75,1434.00,89,0
08/02/2000,14:42,1434.00,1434.00,1433.25,1433.75,77,0
08/02/2000,14:43,1433.50,1434.00,1433.50,1433.75,59,0
08/02/2000,14:44,1433.75,1433.75,1432.75,1433.00,108,0
08/02/2000,14:45,1433.25,1433.50,1432.50,1433.00,55,0
08/02/2000,14:46,1432.75,1433.00,1432.50,1432.75,47,0
08/02/2000,14:47,1433.00,1433.00,1431.25,1431.75,112,0
08/02/2000,14:48,1431.75,1432.00,1430.00,1430.00,121,0
08/02/2000,14:49,1430.25,1430.50,1429.50,1430.25,115,0
08/02/2000,14:50,1430.25,1430.75,1429.75,1430.00,80,0
08/02/2000,14:51,1430.00,1431.75,1430.00,1431.75,112,0
08/02/2000,14:52,1432.00,1432.25,1431.50,1431.50,85,0
08/02/2000,14:53,1431.75,1432.25,1431.00,1431.00,83,0
08/02/2000,14:54,1431.25,1431.50,1430.50,1430.75,52,0
08/02/2000,14:55,1431.00,1431.25,1430.25,1431.25,65,0
08/02/2000,14:56,1431.00,1431.00,1430.50,1430.50,47,0
08/02/2000,14:57,1430.75,1430.75,1429.75,1430.75,60,0
08/02/2000,14:58,1430.50,1430.50,1429.75,1430.50,49,0
08/02/2000,14:59,1430.50,1430.75,1430.25,1430.50,59,0
08/02/2000,15:00,1430.50,1431.00,1429.75,1430.00,73,0
08/02/2000,15:01,1429.75,1432.50,1429.75,1432.50,106,0
08/02/2000,15:02,1432.50,1433.25,1431.75,1433.00,83,0
08/02/2000,15:03,1433.00,1433.00,1431.25,1431.75,91,0
08/02/2000,15:04,1431.50,1432.50,1431.50,1432.25,27,0
08/02/2000,15:05,1432.25,1432.75,1431.75,1431.75,21,0
08/02/2000,15:06,1432.00,1432.50,1431.75,1432.50,28,0
08/02/2000,15:07,1432.50,1432.75,1432.00,1432.50,26,0
08/02/2000,15:08,1432.50,1432.50,1432.00,1432.00,26,0
08/02/2000,15:09,1432.00,1432.25,1431.50,1432.25,50,0
08/02/2000,15:10,1432.25,1432.25,1431.75,1432.00,25,0
08/02/2000,15:11,1432.00,1432.00,1431.50,1431.50,19,0
08/02/2000,15:12,1431.75,1431.75,1431.25,1431.50,40,0
08/02/2000,15:13,1431.25,1432.00,1431.25,1431.75,42,0
08/02/2000,15:14,1431.75,1432.75,1431.75,1432.75,69,0
08/02/2000,15:15,1432.50,1433.75,1432.25,1433.25,101,0
08/03/2000,00:04,1430.25,1430.25,1430.25,1430.25,1,0
08/03/2000,00:05,1430.50,1430.50,1430.50,1430.50,1,0
08/03/2000,00:09,1430.25,1430.25,1430.25,1430.25,1,0
08/03/2000,00:14,1430.00,1430.00,1430.00,1430.00,2,0
08/03/2000,00:31,1430.25,1430.25,1430.25,1430.25,1,0
08/03/2000,00:32,1430.25,1430.25,1430.25,1430.25,1,0
08/03/2000,00:52,1430.50,1430.50,1430.50,1430.50,1,0
08/03/2000,00:56,1430.25,1430.25,1430.25,1430.25,1,0
08/03/2000,01:06,1430.25,1430.25,1430.25,1430.25,1,0
08/03/2000,01:12,1430.00,1430.00,1430.00,1430.00,1,0
08/03/2000,01:20,1430.00,1430.25,1430.00,1430.25,2,0
08/03/2000,01:21,1430.25,1430.25,1430.25,1430.25,1,0
08/03/2000,01:34,1430.50,1430.50,1430.50,1430.50,1,0
08/03/2000,01:36,1430.00,1430.00,1430.00,1430.00,1,0
08/03/2000,01:40,1430.25,1430.75,1430.25,1430.75,3,0
08/03/2000,01:41,1431.00,1431.00,1431.00,1431.00,1,0
08/03/2000,01:42,1431.25,1431.25,1431.25,1431.25,1,0
08/03/2000,01:49,1430.75,1430.75,1430.75,1430.75,1,0
08/03/2000,01:50,1431.25,1431.25,1431.25,1431.25,3,0
08/03/2000,01:53,1431.50,1431.50,1431.50,1431.50,1,0
08/03/2000,01:54,1430.75,1430.75,1430.75,1430.75,1,0
08/03/2000,01:57,1430.75,1430.75,1430.75,1430.75,1,0
08/03/2000,02:02,1430.75,1430.75,1430.75,1430.75,1,0
08/03/2000,02:03,1430.50,1430.50,1430.50,1430.50,1,0
08/03/2000,02:05,1430.50,1430.50,1430.50,1430.50,1,0
08/03/2000,02:07,1430.25,1430.50,1430.25,1430.50,2,0
08/03/2000,02:08,1430.75,1430.75,1430.75,1430.75,1,0
08/03/2000,02:09,1430.75,1430.75,1430.75,1430.75,1,0
08/03/2000,02:13,1431.25,1431.25,1431.00,1431.00,2,0
08/03/2000,02:14,1430.75,1430.75,1430.75,1430.75,1,0
08/03/2000,02:17,1430.50,1430.50,1430.50,1430.50,1,0
08/03/2000,02:23,1430.50,1430.50,1430.50,1430.50,1,0
08/03/2000,02:36,1430.25,1430.25,1430.25,1430.25,1,0
08/03/2000,02:47,1430.00,1430.00,1430.00,1430.00,1,0
08/03/2000,02:51,1430.25,1430.25,1430.25,1430.25,1,0
08/03/2000,02:54,1430.25,1430.50,1430.25,1430.50,3,0
08/03/2000,02:56,1430.00,1430.00,1430.00,1430.00,1,0
08/03/2000,02:58,1430.25,1430.25,1430.25,1430.25,1,0
08/03/2000,03:07,1430.00,1430.00,1430.00,1430.00,1,0
08/03/2000,03:23,1429.75,1429.75,1429.75,1429.75,1,0
08/03/2000,03:25,1429.75,1429.75,1429.00,1429.00,5,0
08/03/2000,03:28,1429.25,1429.25,1429.25,1429.25,1,0
08/03/2000,03:29,1429.50,1429.50,1429.50,1429.50,1,0
08/03/2000,03:30,1429.50,1429.50,1429.50,1429.50,9,0
08/03/2000,03:34,1429.25,1429.25,1429.25,1429.25,3,0
08/03/2000,03:36,1429.00,1429.00,1429.00,1429.00,2,0
08/03/2000,03:37,1429.25,1429.25,1429.25,1429.25,1,0
08/03/2000,03:43,1429.00,1429.00,1429.00,1429.00,1,0
08/03/2000,03:47,1429.00,1429.00,1429.00,1429.00,2,0
08/03/2000,03:48,1428.75,1428.75,1428.75,1428.75,4,0
08/03/2000,03:49,1428.50,1428.75,1428.50,1428.75,3,0
08/03/2000,03:50,1429.00,1429.00,1429.00,1429.00,2,0
08/03/2000,03:53,1428.75,1428.75,1428.75,1428.75,4,0
08/03/2000,03:55,1428.50,1428.50,1428.50,1428.50,1,0
08/03/2000,03:56,1428.50,1428.50,1428.50,1428.50,2,0
08/03/2000,03:57,1428.50,1428.50,1428.50,1428.50,1,0
08/03/2000,04:09,1428.25,1428.25,1428.25,1428.25,2,0
08/03/2000,04:12,1428.25,1428.25,1428.25,1428.25,1,0
08/03/2000,04:15,1428.50,1428.50,1428.50,1428.50,1,0
08/03/2000,04:18,1428.75,1428.75,1428.75,1428.75,1,0
08/03/2000,04:20,1428.50,1428.75,1428.50,1428.75,2,0
08/03/2000,04:21,1428.25,1428.25,1428.25,1428.25,1,0
08/03/2000,04:22,1428.25,1428.25,1428.25,1428.25,1,0
08/03/2000,04:26,1428.25,1428.25,1427.50,1427.75,10,0
08/03/2000,04:27,1428.00,1428.25,1428.00,1428.25,3,0
08/03/2000,04:30,1428.25,1428.25,1428.25,1428.25,1,0
08/03/2000,04:31,1427.75,1428.25,1427.75,1428.25,2,0
08/03/2000,04:32,1428.50,1428.75,1428.50,1428.75,3,0
08/03/2000,04:37,1428.50,1428.50,1428.50,1428.50,1,0
08/03/2000,04:38,1428.00,1428.00,1428.00,1428.00,1,0
08/03/2000,04:44,1427.50,1427.50,1427.50,1427.50,1,0
08/03/2000,04:45,1428.00,1428.00,1428.00,1428.00,1,0
08/03/2000,04:47,1427.75,1427.75,1427.75,1427.75,1,0
08/03/2000,04:49,1428.00,1428.25,1427.75,1428.25,5,0
08/03/2000,04:50,1428.50,1428.50,1428.25,1428.25,8,0
08/03/2000,04:51,1428.25,1428.25,1428.00,1428.00,5,0
08/03/2000,04:52,1427.75,1427.75,1427.75,1427.75,1,0
08/03/2000,04:54,1427.75,1427.75,1427.75,1427.75,1,0
08/03/2000,04:55,1427.50,1427.50,1427.50,1427.50,1,0
08/03/2000,04:57,1427.25,1427.25,1427.25,1427.25,2,0
08/03/2000,05:02,1427.50,1427.75,1427.50,1427.75,2,0
08/03/2000,05:05,1427.75,1428.00,1427.75,1428.00,2,0
08/03/2000,05:06,1427.50,1427.75,1427.50,1427.75,2,0
08/03/2000,05:10,1427.75,1427.75,1427.75,1427.75,2,0
08/03/2000,05:11,1428.00,1428.25,1428.00,1428.25,3,0
08/03/2000,05:13,1428.50,1428.50,1428.50,1428.50,3,0
08/03/2000,05:17,1428.50,1428.50,1428.50,1428.50,1,0
08/03/2000,05:18,1428.50,1428.50,1428.50,1428.50,2,0
08/03/2000,05:23,1428.50,1428.50,1428.50,1428.50,2,0
08/03/2000,05:24,1428.25,1428.25,1428.25,1428.25,1,0
08/03/2000,05:25,1428.50,1428.50,1428.50,1428.50,1,0
08/03/2000,05:26,1428.25,1428.25,1428.25,1428.25,1,0
08/03/2000,05:31,1428.00,1428.00,1428.00,1428.00,1,0
08/03/2000,05:32,1427.75,1427.75,1427.25,1427.25,2,0
08/03/2000,05:33,1427.25,1427.25,1427.25,1427.25,1,0
08/03/2000,05:36,1427.25,1427.50,1427.00,1427.00,3,0
08/03/2000,05:37,1427.00,1427.00,1427.00,1427.00,1,0
08/03/2000,05:39,1427.25,1427.25,1427.25,1427.25,2,0
08/03/2000,05:42,1427.00,1427.00,1427.00,1427.00,2,0
08/03/2000,05:46,1427.25,1427.25,1426.75,1426.75,3,0
08/03/2000,05:47,1426.75,1426.75,1426.50,1426.50,3,0
08/03/2000,05:48,1426.75,1426.75,1426.75,1426.75,2,0
08/03/2000,05:49,1426.50,1426.50,1426.50,1426.50,1,0
08/03/2000,05:50,1426.00,1426.00,1425.75,1425.75,4,0
08/03/2000,05:51,1425.75,1425.75,1425.75,1425.75,1,0
08/03/2000,05:52,1426.00,1426.00,1426.00,1426.00,1,0
08/03/2000,05:56,1425.50,1425.50,1425.50,1425.50,1,0
08/03/2000,05:57,1425.75,1425.75,1425.75,1425.75,2,0
08/03/2000,05:58,1425.75,1425.75,1425.75,1425.75,1,0
08/03/2000,05:59,1425.25,1425.75,1425.25,1425.75,4,0
08/03/2000,06:00,1425.75,1426.00,1425.75,1426.00,5,0
08/03/2000,06:01,1425.50,1425.50,1425.25,1425.25,7,0
08/03/2000,06:02,1425.25,1425.25,1425.25,1425.25,1,0
08/03/2000,06:03,1425.25,1425.25,1425.00,1425.00,2,0
08/03/2000,06:04,1424.75,1425.00,1424.75,1425.00,3,0
08/03/2000,06:05,1424.75,1424.75,1424.75,1424.75,3,0
08/03/2000,06:06,1424.75,1425.25,1424.75,1425.25,4,0
08/03/2000,06:07,1425.25,1425.50,1425.25,1425.50,4,0
08/03/2000,06:08,1425.50,1425.50,1425.50,1425.50,1,0
08/03/2000,06:09,1425.75,1425.75,1425.50,1425.50,3,0
08/03/2000,06:10,1425.50,1425.50,1425.25,1425.25,2,0
08/03/2000,06:11,1425.50,1426.00,1425.50,1426.00,3,0
08/03/2000,06:12,1426.25,1426.25,1425.75,1425.75,5,0
08/03/2000,06:13,1426.25,1426.25,1426.25,1426.25,2,0
08/03/2000,06:14,1425.75,1425.75,1425.75,1425.75,1,0
08/03/2000,06:16,1425.75,1425.75,1425.75,1425.75,2,0
08/03/2000,06:17,1425.50,1425.50,1425.50,1425.50,2,0
08/03/2000,06:21,1426.00,1426.00,1425.25,1425.25,4,0
08/03/2000,06:22,1425.25,1425.25,1425.25,1425.25,1,0
08/03/2000,06:23,1425.50,1425.50,1425.50,1425.50,1,0
08/03/2000,06:24,1425.25,1425.25,1425.25,1425.25,1,0
08/03/2000,06:27,1425.50,1425.50,1425.50,1425.50,1,0
08/03/2000,06:28,1425.50,1425.50,1425.50,1425.50,1,0
08/03/2000,06:29,1425.50,1425.50,1425.00,1425.00,3,0
08/03/2000,06:30,1425.25,1425.50,1425.00,1425.50,5,0
08/03/2000,06:31,1425.50,1425.50,1425.50,1425.50,2,0
08/03/2000,06:32,1425.75,1425.75,1425.25,1425.25,3,0
08/03/2000,06:36,1425.25,1425.25,1425.25,1425.25,4,0
08/03/2000,06:38,1425.50,1425.75,1425.25,1425.25,3,0
08/03/2000,06:40,1425.25,1425.50,1425.25,1425.50,2,0
08/03/2000,06:41,1425.25,1425.25,1425.25,1425.25,2,0
08/03/2000,06:42,1425.25,1425.25,1425.25,1425.25,5,0
08/03/2000,06:43,1425.25,1425.50,1425.25,1425.50,2,0
08/03/2000,06:44,1425.50,1425.50,1425.50,1425.50,1,0
08/03/2000,06:45,1425.25,1425.25,1425.25,1425.25,4,0
08/03/2000,06:46,1425.25,1425.25,1425.25,1425.25,1,0
08/03/2000,06:47,1425.25,1425.25,1425.00,1425.25,4,0
08/03/2000,06:49,1425.50,1425.50,1425.50,1425.50,3,0
08/03/2000,06:51,1425.50,1425.50,1425.50,1425.50,1,0
08/03/2000,06:52,1425.50,1425.50,1425.50,1425.50,1,0
08/03/2000,06:53,1425.25,1425.25,1425.25,1425.25,3,0
08/03/2000,06:55,1425.00,1425.25,1425.00,1425.25,3,0
08/03/2000,06:56,1425.00,1425.00,1425.00,1425.00,1,0
08/03/2000,06:57,1425.00,1425.00,1424.75,1424.75,4,0
08/03/2000,06:58,1424.50,1424.50,1424.25,1424.25,10,0
08/03/2000,06:59,1424.25,1424.50,1424.25,1424.25,8,0
08/03/2000,07:00,1424.00,1424.50,1424.00,1424.50,6,0
08/03/2000,07:01,1424.75,1425.00,1424.50,1425.00,7,0
08/03/2000,07:02,1424.75,1424.75,1424.75,1424.75,6,0
08/03/2000,07:03,1425.25,1425.25,1424.75,1424.75,3,0
08/03/2000,07:04,1424.75,1424.75,1424.50,1424.50,5,0
08/03/2000,07:05,1424.50,1424.50,1424.50,1424.50,1,0
08/03/2000,07:06,1424.50,1424.50,1424.25,1424.25,2,0
08/03/2000,07:07,1424.50,1424.75,1424.50,1424.75,2,0
08/03/2000,07:08,1424.25,1424.75,1424.25,1424.25,5,0
08/03/2000,07:09,1424.75,1424.75,1424.00,1424.00,8,0
08/03/2000,07:10,1424.25,1424.75,1424.25,1424.75,9,0
08/03/2000,07:11,1424.75,1424.75,1424.25,1424.50,6,0
08/03/2000,07:12,1424.50,1424.50,1424.25,1424.25,4,0
08/03/2000,07:13,1424.25,1424.25,1423.00,1423.50,24,0
08/03/2000,07:14,1423.75,1424.00,1422.50,1422.75,21,0
08/03/2000,07:15,1422.50,1423.25,1422.50,1423.00,13,0
08/03/2000,07:16,1423.00,1423.00,1423.00,1423.00,3,0
08/03/2000,07:17,1422.75,1423.25,1422.75,1422.75,7,0
08/03/2000,07:18,1423.25,1423.25,1422.50,1422.75,7,0
08/03/2000,07:19,1423.00,1423.00,1422.50,1423.00,7,0
08/03/2000,07:20,1422.75,1422.75,1422.00,1422.25,14,0
08/03/2000,07:21,1422.50,1422.75,1421.75,1421.75,13,0
08/03/2000,07:22,1422.25,1422.25,1421.50,1421.75,24,0
08/03/2000,07:23,1421.75,1422.25,1421.75,1422.25,13,0
08/03/2000,07:24,1422.50,1422.75,1422.50,1422.50,6,0
08/03/2000,07:25,1422.25,1422.25,1422.00,1422.00,5,0
08/03/2000,07:26,1422.25,1422.50,1422.25,1422.50,5,0
08/03/2000,07:27,1422.75,1422.75,1422.50,1422.50,5,0
08/03/2000,07:28,1422.75,1422.75,1422.50,1422.50,7,0
08/03/2000,07:29,1422.75,1422.75,1422.50,1422.50,3,0
08/03/2000,07:30,1422.75,1423.00,1422.50,1423.00,10,0
08/03/2000,07:31,1422.75,1422.75,1422.25,1422.50,9,0
08/03/2000,07:32,1422.50,1422.50,1421.75,1422.25,9,0
08/03/2000,07:33,1422.00,1422.00,1422.00,1422.00,1,0
08/03/2000,07:34,1421.75,1421.75,1421.25,1421.50,12,0
08/03/2000,07:35,1421.75,1421.75,1421.50,1421.75,10,0
08/03/2000,07:36,1421.75,1422.00,1421.75,1421.75,6,0
08/03/2000,07:37,1422.00,1422.50,1421.75,1422.50,8,0
08/03/2000,07:38,1422.50,1422.50,1422.50,1422.50,2,0
08/03/2000,07:39,1422.75,1422.75,1422.50,1422.50,7,0
08/03/2000,07:40,1422.25,1422.25,1421.00,1421.50,12,0
08/03/2000,07:41,1421.50,1421.75,1420.25,1420.25,23,0
08/03/2000,07:42,1420.00,1420.50,1419.75,1420.00,24,0
08/03/2000,07:43,1420.25,1421.25,1420.25,1420.25,21,0
08/03/2000,07:44,1420.50,1420.50,1420.25,1420.50,8,0
08/03/2000,07:45,1420.50,1420.75,1420.00,1420.25,14,0
08/03/2000,07:46,1420.25,1420.25,1420.00,1420.00,5,0
08/03/2000,07:47,1420.00,1420.25,1420.00,1420.25,8,0
08/03/2000,07:48,1420.00,1420.00,1419.25,1419.50,18,0
08/03/2000,07:49,1419.50,1419.75,1419.25,1419.25,15,0
08/03/2000,07:50,1419.00,1419.25,1419.00,1419.25,6,0
08/03/2000,07:51,1419.25,1419.75,1419.25,1419.75,7,0
08/03/2000,07:52,1419.50,1420.00,1419.50,1419.75,13,0
08/03/2000,07:53,1419.75,1420.00,1419.25,1420.00,7,0
08/03/2000,07:54,1420.25,1420.25,1420.25,1420.25,1,0
08/03/2000,07:55,1419.75,1420.00,1419.75,1419.75,4,0
08/03/2000,07:56,1419.75,1420.25,1419.50,1420.00,11,0
08/03/2000,07:57,1420.25,1420.25,1420.00,1420.00,10,0
08/03/2000,07:58,1420.25,1420.75,1420.25,1420.25,8,0
08/03/2000,07:59,1420.50,1420.75,1420.00,1420.00,10,0
08/03/2000,08:00,1419.75,1419.75,1419.50,1419.50,8,0
08/03/2000,08:01,1419.75,1420.00,1419.75,1420.00,5,0
08/03/2000,08:02,1419.75,1419.75,1419.75,1419.75,1,0
08/03/2000,08:03,1419.75,1419.75,1419.25,1419.50,9,0
08/03/2000,08:04,1419.75,1420.00,1419.25,1419.25,10,0
08/03/2000,08:05,1419.00,1419.25,1418.75,1419.25,16,0
08/03/2000,08:06,1419.50,1419.50,1419.00,1419.25,10,0
08/03/2000,08:07,1419.25,1419.25,1419.00,1419.25,4,0
08/03/2000,08:08,1419.25,1419.75,1419.00,1419.00,13,0
08/03/2000,08:09,1419.00,1419.00,1419.00,1419.00,4,0
08/03/2000,08:10,1419.00,1419.00,1419.00,1419.00,3,0
08/03/2000,08:11,1419.00,1419.00,1418.00,1418.00,16,0
08/03/2000,08:12,1418.25,1418.25,1417.25,1417.25,36,0
08/03/2000,08:13,1417.25,1418.00,1417.25,1417.75,8,0
08/03/2000,08:14,1417.75,1418.25,1417.50,1417.75,13,0
08/03/2000,08:15,1417.25,1417.75,1417.00,1417.75,18,0
08/03/2000,08:16,1417.75,1418.25,1417.25,1418.25,16,0
08/03/2000,08:17,1417.75,1418.75,1417.75,1418.00,17,0
08/03/2000,08:18,1418.00,1418.25,1418.00,1418.25,4,0
08/03/2000,08:19,1418.25,1418.50,1418.00,1418.00,6,0
08/03/2000,08:20,1418.00,1418.25,1417.75,1418.25,12,0
08/03/2000,08:21,1418.25,1418.25,1417.25,1417.50,14,0
08/03/2000,08:22,1417.25,1417.25,1417.25,1417.25,5,0
08/03/2000,08:23,1417.25,1417.50,1417.00,1417.50,8,0
08/03/2000,08:24,1417.00,1417.75,1417.00,1417.75,4,0
08/03/2000,08:25,1417.50,1417.50,1417.25,1417.25,2,0
08/03/2000,08:26,1417.50,1417.75,1417.00,1417.75,17,0
08/03/2000,08:27,1418.00,1418.25,1417.75,1418.25,10,0
08/03/2000,08:28,1417.75,1418.25,1417.50,1417.75,10,0
08/03/2000,08:29,1417.50,1417.75,1417.25,1417.25,17,0
08/03/2000,08:30,1417.25,1418.50,1417.25,1417.75,37,0
08/03/2000,08:31,1417.50,1418.25,1416.25,1417.75,110,0
08/03/2000,08:32,1418.00,1418.25,1417.00,1417.25,76,0
08/03/2000,08:33,1417.25,1417.50,1414.75,1415.25,138,0
08/03/2000,08:34,1415.00,1416.50,1414.50,1416.00,110,0
08/03/2000,08:35,1416.00,1417.25,1414.75,1416.50,122,0
08/03/2000,08:36,1416.50,1417.50,1416.25,1416.75,73,0
08/03/2000,08:37,1416.75,1418.25,1416.25,1417.00,107,0
08/03/2000,08:38,1417.25,1417.75,1416.25,1416.25,60,0
08/03/2000,08:39,1416.25,1416.75,1415.00,1415.25,90,0
08/03/2000,08:40,1415.25,1415.75,1414.25,1415.75,129,0
08/03/2000,08:41,1415.75,1416.75,1415.25,1416.25,102,0
08/03/2000,08:42,1416.00,1416.75,1414.00,1416.00,150,0
08/03/2000,08:43,1416.00,1416.75,1415.00,1416.25,109,0
08/03/2000,08:44,1416.25,1417.50,1416.00,1417.25,102,0
08/03/2000,08:45,1417.00,1418.75,1416.50,1418.50,139,0
08/03/2000,08:46,1418.50,1419.50,1417.75,1418.75,135,0
08/03/2000,08:47,1418.75,1419.00,1417.50,1417.75,81,0
08/03/2000,08:48,1417.75,1419.25,1417.25,1419.00,96,0
08/03/2000,08:49,1418.75,1419.50,1417.50,1417.50,83,0
08/03/2000,08:50,1417.75,1419.25,1417.50,1419.25,70,0
08/03/2000,08:51,1419.25,1420.25,1419.25,1419.50,118,0
08/03/2000,08:52,1419.25,1419.75,1418.25,1418.75,132,0
08/03/2000,08:53,1419.00,1419.25,1417.50,1417.75,133,0
08/03/2000,08:54,1417.75,1419.25,1417.75,1418.50,101,0
08/03/2000,08:55,1418.50,1420.75,1418.50,1420.50,122,0
08/03/2000,08:56,1420.25,1420.50,1419.25,1419.75,78,0
08/03/2000,08:57,1420.00,1421.25,1420.00,1420.25,95,0
08/03/2000,08:58,1420.25,1420.75,1419.25,1419.25,82,0
08/03/2000,08:59,1419.25,1419.75,1418.50,1418.50,57,0
08/03/2000,09:00,1418.50,1418.75,1417.75,1417.75,121,0
08/03/2000,09:01,1417.75,1419.25,1417.75,1419.25,103,0
08/03/2000,09:02,1419.25,1419.75,1417.50,1417.75,119,0
08/03/2000,09:03,1418.00,1418.75,1417.75,1418.25,93,0
08/03/2000,09:04,1418.50,1419.50,1418.00,1419.25,75,0
08/03/2000,09:05,1419.25,1419.25,1418.25,1418.25,51,0
08/03/2000,09:06,1418.25,1418.25,1416.50,1416.75,153,0
08/03/2000,09:07,1416.75,1418.50,1416.50,1418.25,94,0
08/03/2000,09:08,1418.50,1419.75,1418.25,1419.75,120,0
08/03/2000,09:09,1419.75,1419.75,1419.00,1419.25,55,0
08/03/2000,09:10,1419.50,1421.25,1419.50,1421.00,125,0
08/03/2000,09:11,1421.00,1423.25,1421.00,1422.75,185,0
08/03/2000,09:12,1422.50,1423.25,1422.25,1423.00,106,0
08/03/2000,09:13,1422.75,1422.75,1421.75,1422.25,111,0
08/03/2000,09:14,1422.25,1422.50,1421.75,1422.00,70,0
08/03/2000,09:15,1422.25,1423.75,1422.00,1422.25,128,0
08/03/2000,09:16,1422.00,1422.75,1421.50,1421.75,89,0
08/03/2000,09:17,1421.75,1422.00,1420.00,1420.00,154,0
08/03/2000,09:18,1420.00,1420.75,1419.75,1420.25,75,0
08/03/2000,09:19,1420.00,1421.50,1420.00,1421.25,62,0
08/03/2000,09:20,1421.50,1422.00,1421.00,1421.75,50,0
08/03/2000,09:21,1421.75,1421.75,1419.75,1421.00,87,0
08/03/2000,09:22,1420.75,1421.50,1420.50,1421.50,54,0
08/03/2000,09:23,1421.25,1422.25,1421.00,1421.75,96,0
08/03/2000,09:24,1421.75,1422.00,1421.00,1421.25,48,0
08/03/2000,09:25,1421.50,1422.75,1421.00,1422.50,56,0
08/03/2000,09:26,1422.50,1422.75,1420.75,1422.25,102,0
08/03/2000,09:27,1422.00,1423.75,1422.00,1422.75,111,0
08/03/2000,09:28,1422.75,1423.75,1422.50,1422.75,84,0
08/03/2000,09:29,1422.75,1424.25,1422.50,1424.25,97,0
08/03/2000,09:30,1424.25,1425.50,1423.75,1425.25,132,0
08/03/2000,09:31,1425.00,1426.50,1425.00,1425.25,164,0
08/03/2000,09:32,1425.25,1426.50,1425.00,1426.00,132,0
08/03/2000,09:33,1426.00,1426.00,1424.75,1425.00,96,0
08/03/2000,09:34,1425.00,1425.50,1424.50,1425.00,80,0
08/03/2000,09:35,1425.00,1425.50,1424.50,1424.50,92,0
08/03/2000,09:36,1424.50,1424.75,1424.25,1424.75,57,0
08/03/2000,09:37,1424.75,1424.75,1423.75,1424.00,70,0
08/03/2000,09:38,1423.75,1425.00,1423.75,1424.75,77,0
08/03/2000,09:39,1424.50,1425.00,1424.00,1424.50,62,0
08/03/2000,09:40,1424.75,1424.75,1424.00,1424.25,41,0
08/03/2000,09:41,1424.25,1425.50,1423.75,1425.00,70,0
08/03/2000,09:42,1425.00,1425.25,1424.50,1424.75,48,0
08/03/2000,09:43,1425.25,1425.25,1424.25,1425.00,56,0
08/03/2000,09:44,1425.00,1425.25,1424.25,1424.75,56,0
08/03/2000,09:45,1424.75,1426.25,1424.50,1426.00,58,0
08/03/2000,09:46,1426.25,1427.75,1425.75,1427.00,165,0
08/03/2000,09:47,1426.75,1428.75,1426.25,1428.00,104,0
08/03/2000,09:48,1428.75,1429.00,1428.00,1428.50,123,0
08/03/2000,09:49,1428.25,1429.25,1428.00,1428.25,96,0
08/03/2000,09:50,1428.50,1429.00,1428.00,1428.25,91,0
08/03/2000,09:51,1428.75,1428.75,1427.75,1428.00,45,0
08/03/2000,09:52,1428.00,1428.00,1427.00,1427.00,73,0
08/03/2000,09:53,1427.00,1428.00,1427.00,1428.00,52,0
08/03/2000,09:54,1427.75,1427.75,1427.25,1427.25,41,0
08/03/2000,09:55,1427.25,1427.50,1426.50,1426.50,66,0
08/03/2000,09:56,1426.50,1427.00,1426.25,1426.75,63,0
08/03/2000,09:57,1427.00,1427.75,1426.75,1427.25,53,0
08/03/2000,09:58,1427.25,1427.25,1426.50,1426.50,52,0
08/03/2000,09:59,1426.75,1426.75,1426.00,1426.50,56,0
08/03/2000,10:00,1426.25,1426.50,1425.25,1425.50,94,0
08/03/2000,10:01,1425.75,1425.75,1425.00,1425.25,81,0
08/03/2000,10:02,1425.00,1425.50,1425.00,1425.25,56,0
08/03/2000,10:03,1425.25,1425.50,1424.75,1425.00,45,0
08/03/2000,10:04,1424.75,1425.50,1424.50,1424.75,68,0
08/03/2000,10:05,1424.75,1425.75,1424.75,1425.50,49,0
08/03/2000,10:06,1425.50,1426.00,1425.00,1425.50,44,0
08/03/2000,10:07,1425.50,1425.50,1424.75,1424.75,31,0
08/03/2000,10:08,1424.75,1425.00,1424.25,1424.50,53,0
08/03/2000,10:09,1424.50,1425.00,1424.25,1425.00,55,0
08/03/2000,10:10,1424.75,1425.50,1424.75,1425.00,36,0
08/03/2000,10:11,1425.00,1425.25,1424.50,1425.00,41,0
08/03/2000,10:12,1425.00,1425.25,1423.75,1424.00,59,0
08/03/2000,10:13,1424.25,1424.25,1424.00,1424.25,50,0
08/03/2000,10:14,1424.25,1425.50,1424.00,1425.25,47,0
08/03/2000,10:15,1425.25,1425.50,1424.75,1425.00,44,0
08/03/2000,10:16,1425.00,1426.00,1424.75,1426.00,54,0
08/03/2000,10:17,1425.50,1426.25,1425.50,1425.75,65,0
08/03/2000,10:18,1425.50,1425.75,1425.00,1425.75,36,0
08/03/2000,10:19,1425.50,1425.75,1425.00,1425.25,37,0
08/03/2000,10:20,1425.25,1425.75,1425.00,1425.50,24,0
08/03/2000,10:21,1425.75,1425.75,1425.00,1425.50,14,0
08/03/2000,10:22,1425.75,1425.75,1424.75,1425.00,25,0
08/03/2000,10:23,1425.00,1425.25,1424.75,1425.00,32,0
08/03/2000,10:24,1424.75,1425.00,1424.25,1424.50,52,0
08/03/2000,10:25,1424.25,1424.50,1424.25,1424.50,34,0
08/03/2000,10:26,1424.25,1424.50,1422.75,1422.75,139,0
08/03/2000,10:27,1422.75,1423.25,1422.50,1423.25,62,0
08/03/2000,10:28,1423.25,1424.00,1423.25,1423.25,54,0
08/03/2000,10:29,1423.25,1424.00,1423.25,1423.75,42,0
08/03/2000,10:30,1423.75,1424.25,1423.50,1424.00,40,0
08/03/2000,10:31,1424.00,1425.00,1423.75,1425.00,46,0
08/03/2000,10:32,1425.00,1426.00,1424.75,1425.25,99,0
08/03/2000,10:33,1425.75,1425.75,1424.50,1424.75,58,0
08/03/2000,10:34,1425.00,1425.50,1424.75,1425.50,30,0
08/03/2000,10:35,1425.50,1425.50,1424.75,1425.00,22,0
08/03/2000,10:36,1425.00,1425.75,1425.00,1425.75,25,0
08/03/2000,10:37,1425.75,1427.25,1425.75,1426.75,104,0
08/03/2000,10:38,1427.25,1427.75,1427.00,1427.25,69,0
08/03/2000,10:39,1427.25,1427.50,1426.75,1426.75,43,0
08/03/2000,10:40,1427.00,1428.25,1427.00,1428.25,53,0
08/03/2000,10:41,1428.25,1429.25,1428.25,1429.00,74,0
08/03/2000,10:42,1428.75,1429.00,1428.00,1428.00,44,0
08/03/2000,10:43,1428.25,1428.25,1427.50,1428.00,50,0
08/03/2000,10:44,1428.00,1428.25,1427.50,1427.50,47,0
08/03/2000,10:45,1427.50,1427.50,1426.75,1427.25,34,0
08/03/2000,10:46,1427.25,1427.75,1427.00,1427.50,31,0
08/03/2000,10:47,1427.50,1427.75,1427.25,1427.25,22,0
08/03/2000,10:48,1427.25,1427.50,1427.00,1427.00,15,0
08/03/2000,10:49,1427.25,1427.25,1426.75,1426.75,25,0
08/03/2000,10:50,1426.75,1427.00,1426.00,1426.25,54,0
08/03/2000,10:51,1426.25,1426.25,1425.50,1425.75,54,0
08/03/2000,10:52,1425.75,1426.00,1425.50,1425.50,38,0
08/03/2000,10:53,1425.75,1425.75,1424.75,1425.00,58,0
08/03/2000,10:54,1425.25,1425.50,1425.00,1425.50,32,0
08/03/2000,10:55,1425.50,1426.00,1425.25,1425.50,30,0
08/03/2000,10:56,1425.50,1425.75,1425.25,1425.75,24,0
08/03/2000,10:57,1425.75,1426.00,1425.50,1426.00,28,0
08/03/2000,10:58,1426.00,1427.00,1426.00,1426.75,46,0
08/03/2000,10:59,1426.75,1427.00,1426.50,1426.50,23,0
08/03/2000,11:00,1426.50,1426.75,1426.00,1426.25,26,0
08/03/2000,11:01,1426.50,1426.50,1425.75,1425.75,28,0
08/03/2000,11:02,1426.00,1426.00,1425.00,1425.25,33,0
08/03/2000,11:03,1425.00,1426.50,1424.50,1426.25,107,0
08/03/2000,11:04,1426.25,1427.00,1426.00,1426.75,43,0
08/03/2000,11:05,1427.00,1427.00,1425.75,1426.00,34,0
08/03/2000,11:06,1426.25,1427.50,1426.00,1427.50,44,0
08/03/2000,11:07,1427.25,1428.00,1427.25,1428.00,47,0
08/03/2000,11:08,1427.75,1429.00,1427.75,1428.50,77,0
08/03/2000,11:09,1428.50,1429.25,1428.25,1429.25,44,0
08/03/2000,11:10,1429.25,1429.75,1428.75,1428.75,75,0
08/03/2000,11:11,1428.50,1428.75,1427.50,1427.75,52,0
08/03/2000,11:12,1427.75,1428.00,1427.25,1428.00,48,0
08/03/2000,11:13,1427.75,1428.25,1427.50,1428.25,36,0
08/03/2000,11:14,1428.25,1428.75,1427.75,1428.25,33,0
08/03/2000,11:15,1428.00,1428.00,1428.00,1428.00,4,0
08/03/2000,11:16,1428.00,1428.75,1428.00,1428.50,23,0
08/03/2000,11:17,1428.75,1429.25,1428.50,1429.00,41,0
08/03/2000,11:18,1429.00,1429.50,1429.00,1429.25,37,0
08/03/2000,11:19,1429.25,1429.25,1427.75,1428.00,64,0
08/03/2000,11:20,1428.00,1428.00,1427.75,1427.75,32,0
08/03/2000,11:21,1427.75,1428.00,1427.50,1427.75,18,0
08/03/2000,11:22,1428.00,1428.00,1427.50,1427.75,18,0
08/03/2000,11:23,1427.75,1427.75,1427.50,1427.50,19,0
08/03/2000,11:24,1427.50,1427.50,1427.00,1427.25,26,0
08/03/2000,11:25,1427.50,1427.50,1427.25,1427.25,11,0
08/03/2000,11:26,1427.25,1427.25,1426.25,1426.75,37,0
08/03/2000,11:27,1426.50,1427.00,1426.50,1427.00,13,0
08/03/2000,11:28,1427.00,1427.25,1426.50,1426.50,13,0
08/03/2000,11:29,1426.75,1427.50,1426.50,1427.50,15,0
08/03/2000,11:30,1427.50,1427.50,1427.00,1427.50,24,0
08/03/2000,11:31,1427.75,1428.00,1427.75,1428.00,23,0
08/03/2000,11:32,1428.00,1428.25,1428.00,1428.00,23,0
08/03/2000,11:33,1428.00,1428.25,1427.75,1428.25,26,0
08/03/2000,11:34,1428.25,1429.00,1428.25,1428.50,34,0
08/03/2000,11:35,1428.75,1428.75,1428.25,1428.50,19,0
08/03/2000,11:36,1428.50,1429.00,1428.50,1428.50,25,0
08/03/2000,11:37,1428.75,1429.75,1428.25,1429.75,22,0
08/03/2000,11:38,1429.50,1429.50,1429.00,1429.25,42,0
08/03/2000,11:39,1429.00,1429.00,1428.50,1429.00,28,0
08/03/2000,11:40,1429.25,1430.00,1429.00,1430.00,44,0
08/03/2000,11:41,1430.00,1430.25,1429.75,1429.75,40,0
08/03/2000,11:42,1429.75,1430.25,1429.50,1430.00,41,0
08/03/2000,11:43,1430.25,1430.50,1429.75,1430.50,32,0
08/03/2000,11:44,1430.50,1430.75,1430.00,1430.25,41,0
08/03/2000,11:45,1430.50,1430.50,1429.75,1429.75,43,0
08/03/2000,11:46,1430.00,1431.25,1430.00,1431.25,61,0
08/03/2000,11:47,1431.50,1432.25,1431.00,1431.75,92,0
08/03/2000,11:48,1432.00,1433.00,1431.75,1432.75,86,0
08/03/2000,11:49,1432.50,1433.50,1432.25,1433.25,73,0
08/03/2000,11:50,1433.00,1434.50,1432.25,1433.75,119,0
08/03/2000,11:51,1433.50,1434.00,1432.25,1433.00,63,0
08/03/2000,11:52,1433.00,1433.75,1432.50,1432.50,45,0
08/03/2000,11:53,1432.50,1432.75,1432.00,1432.25,57,0
08/03/2000,11:54,1432.25,1432.25,1431.75,1431.75,57,0
08/03/2000,11:55,1431.75,1432.00,1431.50,1431.75,46,0
08/03/2000,11:56,1431.75,1432.25,1431.75,1432.25,29,0
08/03/2000,11:57,1432.25,1432.75,1432.00,1432.50,51,0
08/03/2000,11:58,1432.25,1432.50,1432.00,1432.25,20,0
08/03/2000,11:59,1432.00,1433.25,1432.00,1432.75,25,0
08/03/2000,12:00,1433.00,1434.00,1432.75,1434.00,47,0
08/03/2000,12:01,1433.75,1434.25,1433.25,1433.75,54,0
08/03/2000,12:02,1433.75,1433.75,1433.00,1433.25,53,0
08/03/2000,12:03,1433.25,1434.00,1433.25,1434.00,35,0
08/03/2000,12:04,1434.00,1434.75,1433.25,1434.75,68,0
08/03/2000,12:05,1434.75,1435.75,1434.75,1435.50,91,0
08/03/2000,12:06,1435.75,1436.50,1435.00,1436.25,74,0
08/03/2000,12:07,1436.25,1436.25,1435.00,1435.00,64,0
08/03/2000,12:08,1435.00,1435.50,1434.75,1434.75,42,0
08/03/2000,12:09,1434.75,1435.25,1434.50,1434.50,40,0
08/03/2000,12:10,1434.50,1434.75,1434.25,1434.25,36,0
08/03/2000,12:11,1434.25,1434.50,1434.00,1434.50,23,0
08/03/2000,12:12,1434.50,1434.75,1433.75,1434.00,44,0
08/03/2000,12:13,1433.75,1434.25,1433.50,1434.00,36,0
08/03/2000,12:14,1434.00,1434.00,1433.00,1433.00,28,0
08/03/2000,12:15,1433.00,1433.25,1433.00,1433.25,15,0
08/03/2000,12:16,1433.25,1433.75,1433.25,1433.75,18,0
08/03/2000,12:17,1434.00,1434.00,1433.50,1433.75,39,0
08/03/2000,12:18,1434.00,1434.50,1433.75,1434.25,24,0
08/03/2000,12:19,1434.25,1434.25,1433.50,1434.00,28,0
08/03/2000,12:20,1434.25,1434.25,1433.00,1433.25,50,0
08/03/2000,12:21,1433.00,1433.00,1432.25,1432.50,73,0
08/03/2000,12:22,1432.25,1432.75,1432.00,1432.25,51,0
08/03/2000,12:23,1432.25,1432.25,1431.75,1432.25,33,0
08/03/2000,12:24,1432.00,1432.50,1431.75,1432.00,30,0
08/03/2000,12:25,1432.25,1432.25,1431.75,1432.00,52,0
08/03/2000,12:26,1432.00,1432.75,1432.00,1432.75,26,0
08/03/2000,12:27,1432.75,1433.25,1432.25,1432.75,61,0
08/03/2000,12:28,1433.00,1433.25,1432.25,1432.50,44,0
08/03/2000,12:29,1432.25,1432.50,1432.25,1432.25,13,0
08/03/2000,12:30,1432.50,1432.50,1431.75,1432.00,27,0
08/03/2000,12:31,1431.75,1432.50,1431.25,1431.50,50,0
08/03/2000,12:32,1431.75,1433.00,1431.75,1432.75,49,0
08/03/2000,12:33,1433.00,1433.25,1432.50,1432.75,62,0
08/03/2000,12:34,1432.75,1434.25,1432.75,1434.00,61,0
08/03/2000,12:35,1433.75,1434.75,1433.75,1434.75,71,0
08/03/2000,12:36,1434.75,1435.25,1434.50,1434.75,64,0
08/03/2000,12:37,1434.75,1434.75,1434.00,1434.25,51,0
08/03/2000,12:38,1434.25,1434.25,1433.75,1434.00,31,0
08/03/2000,12:39,1434.00,1434.50,1434.00,1434.00,22,0
08/03/2000,12:40,1434.25,1434.50,1434.25,1434.25,24,0
08/03/2000,12:41,1434.00,1434.25,1434.00,1434.00,28,0
08/03/2000,12:42,1434.25,1434.50,1434.00,1434.50,32,0
08/03/2000,12:43,1434.50,1435.50,1434.50,1434.75,47,0
08/03/2000,12:44,1435.00,1435.75,1435.00,1435.25,44,0
08/03/2000,12:45,1435.00,1435.25,1434.00,1434.25,52,0
08/03/2000,12:46,1434.00,1434.25,1433.50,1434.25,47,0
08/03/2000,12:47,1434.25,1434.50,1433.50,1433.50,42,0
08/03/2000,12:48,1433.50,1433.75,1432.75,1432.75,51,0
08/03/2000,12:49,1432.75,1433.00,1432.50,1432.75,47,0
08/03/2000,12:50,1432.75,1433.00,1432.50,1433.00,22,0
08/03/2000,12:51,1432.75,1434.25,1432.50,1433.75,51,0
08/03/2000,12:52,1433.75,1434.00,1433.50,1433.50,25,0
08/03/2000,12:53,1433.50,1433.50,1432.75,1432.75,36,0
08/03/2000,12:54,1432.75,1433.25,1432.00,1432.00,63,0
08/03/2000,12:55,1432.00,1432.25,1431.50,1432.00,62,0
08/03/2000,12:56,1431.75,1432.00,1430.75,1431.25,71,0
08/03/2000,12:57,1431.00,1431.25,1430.25,1430.25,85,0
08/03/2000,12:58,1430.50,1430.75,1430.00,1430.50,63,0
08/03/2000,12:59,1430.50,1431.25,1430.50,1430.75,57,0
08/03/2000,13:00,1431.00,1431.25,1430.25,1430.25,55,0
08/03/2000,13:01,1430.50,1431.75,1430.50,1431.50,68,0
08/03/2000,13:02,1431.25,1432.75,1431.25,1432.50,64,0
08/03/2000,13:03,1432.50,1432.75,1431.75,1432.00,42,0
08/03/2000,13:04,1432.00,1432.25,1431.75,1431.75,25,0
08/03/2000,13:05,1431.75,1431.75,1431.50,1431.75,25,0
08/03/2000,13:06,1431.75,1432.75,1431.75,1432.50,50,0
08/03/2000,13:07,1432.25,1432.75,1432.00,1432.50,46,0
08/03/2000,13:08,1432.50,1433.50,1432.50,1433.25,69,0
08/03/2000,13:09,1433.25,1434.00,1433.00,1434.00,68,0
08/03/2000,13:10,1433.75,1434.25,1433.25,1433.25,41,0
08/03/2000,13:11,1433.00,1433.25,1432.50,1432.75,36,0
08/03/2000,13:12,1432.75,1433.00,1432.25,1432.75,37,0
08/03/2000,13:13,1432.75,1433.25,1432.75,1432.75,27,0
08/03/2000,13:14,1432.75,1433.00,1431.50,1431.50,50,0
08/03/2000,13:15,1431.50,1431.75,1431.00,1431.75,52,0
08/03/2000,13:16,1431.75,1432.50,1431.75,1432.25,35,0
08/03/2000,13:17,1432.25,1432.75,1432.00,1432.25,35,0
08/03/2000,13:18,1432.25,1432.50,1432.00,1432.50,18,0
08/03/2000,13:19,1432.50,1433.50,1432.25,1433.25,43,0
08/03/2000,13:20,1433.25,1434.25,1433.25,1434.25,45,0
08/03/2000,13:21,1434.25,1435.50,1434.00,1435.00,120,0
08/03/2000,13:22,1435.25,1435.25,1434.50,1434.75,51,0
08/03/2000,13:23,1434.75,1435.75,1434.50,1435.50,50,0
08/03/2000,13:24,1435.75,1437.25,1435.50,1436.75,118,0
08/03/2000,13:25,1437.00,1438.50,1436.75,1437.25,133,0
08/03/2000,13:26,1437.25,1437.50,1436.50,1437.25,68,0
08/03/2000,13:27,1437.25,1437.50,1436.25,1436.50,58,0
08/03/2000,13:28,1436.50,1437.25,1436.25,1436.75,43,0
08/03/2000,13:29,1437.00,1437.75,1436.75,1437.50,45,0
08/03/2000,13:30,1437.75,1439.00,1437.50,1438.75,84,0
08/03/2000,13:31,1438.50,1439.50,1438.25,1439.25,81,0
08/03/2000,13:32,1438.75,1438.75,1437.75,1438.00,68,0
08/03/2000,13:33,1437.75,1438.50,1437.75,1438.00,40,0
08/03/2000,13:34,1438.00,1438.25,1437.50,1437.50,38,0
08/03/2000,13:35,1437.75,1438.50,1437.50,1437.50,55,0
08/03/2000,13:36,1437.50,1437.50,1437.00,1437.00,51,0
08/03/2000,13:37,1437.00,1437.00,1436.00,1436.25,87,0
08/03/2000,13:38,1436.00,1436.50,1435.75,1436.25,49,0
08/03/2000,13:39,1436.25,1437.25,1436.25,1437.00,62,0
08/03/2000,13:40,1437.00,1437.25,1436.75,1437.00,59,0
08/03/2000,13:41,1437.00,1437.50,1436.75,1437.00,36,0
08/03/2000,13:42,1437.25,1437.50,1437.00,1437.00,42,0
08/03/2000,13:43,1436.75,1437.25,1436.25,1436.25,36,0
08/03/2000,13:44,1436.00,1436.00,1434.75,1434.75,104,0
08/03/2000,13:45,1434.75,1435.75,1434.75,1435.00,72,0
08/03/2000,13:46,1435.25,1436.25,1435.25,1436.25,67,0
08/03/2000,13:47,1436.25,1436.50,1436.00,1436.50,36,0
08/03/2000,13:48,1436.50,1436.50,1436.00,1436.00,32,0
08/03/2000,13:49,1436.00,1436.00,1435.25,1436.00,44,0
08/03/2000,13:50,1435.75,1437.00,1435.75,1436.75,49,0
08/03/2000,13:51,1437.00,1437.25,1436.25,1437.00,55,0
08/03/2000,13:52,1437.00,1437.00,1436.25,1436.50,39,0
08/03/2000,13:53,1436.50,1437.75,1436.50,1437.75,42,0
08/03/2000,13:54,1437.75,1438.50,1436.75,1437.25,74,0
08/03/2000,13:55,1437.25,1437.50,1436.75,1437.25,35,0
08/03/2000,13:56,1437.25,1438.00,1436.50,1437.75,71,0
08/03/2000,13:57,1438.00,1438.75,1437.75,1438.50,82,0
08/03/2000,13:58,1438.50,1438.75,1438.00,1438.50,48,0
08/03/2000,13:59,1438.25,1438.25,1437.25,1437.25,62,0
08/03/2000,14:00,1437.25,1438.50,1437.00,1438.50,83,0
08/03/2000,14:01,1438.25,1438.75,1437.75,1438.25,57,0
08/03/2000,14:02,1438.25,1439.00,1437.75,1438.00,81,0
08/03/2000,14:03,1437.50,1437.75,1437.00,1437.00,60,0
08/03/2000,14:04,1437.00,1437.25,1436.50,1436.75,73,0
08/03/2000,14:05,1436.75,1437.00,1436.00,1436.75,80,0
08/03/2000,14:06,1436.75,1438.50,1436.50,1438.50,66,0
08/03/2000,14:07,1438.25,1440.75,1438.00,1440.00,163,0
08/03/2000,14:08,1440.00,1441.50,1439.25,1441.00,102,0
08/03/2000,14:09,1441.25,1441.50,1440.00,1440.00,76,0
08/03/2000,14:10,1439.75,1441.75,1439.75,1440.75,87,0
08/03/2000,14:11,1441.00,1443.50,1441.00,1442.75,165,0
08/03/2000,14:12,1442.75,1443.25,1442.00,1442.75,91,0
08/03/2000,14:13,1442.75,1442.75,1441.25,1442.25,70,0
08/03/2000,14:14,1442.25,1444.25,1441.75,1443.75,120,0
08/03/2000,14:15,1444.00,1445.50,1443.00,1444.50,128,0
08/03/2000,14:16,1444.75,1445.25,1444.25,1445.00,92,0
08/03/2000,14:17,1445.25,1445.50,1444.75,1444.75,70,0
08/03/2000,14:18,1445.00,1445.75,1444.50,1445.00,92,0
08/03/2000,14:19,1445.25,1445.25,1444.00,1444.75,111,0
08/03/2000,14:20,1444.25,1444.75,1444.00,1444.75,50,0
08/03/2000,14:21,1444.50,1444.50,1443.25,1444.00,86,0
08/03/2000,14:22,1444.00,1444.00,1443.00,1443.50,94,0
08/03/2000,14:23,1443.50,1443.75,1442.25,1442.50,77,0
08/03/2000,14:24,1442.25,1442.75,1442.00,1442.50,73,0
08/03/2000,14:25,1442.50,1442.50,1441.50,1441.75,68,0
08/03/2000,14:26,1442.00,1442.25,1441.25,1442.25,78,0
08/03/2000,14:27,1442.25,1442.25,1441.00,1441.25,54,0
08/03/2000,14:28,1441.75,1442.50,1441.25,1442.50,65,0
08/03/2000,14:29,1442.50,1443.25,1442.25,1443.25,67,0
08/03/2000,14:30,1443.25,1444.00,1443.00,1443.50,73,0
08/03/2000,14:31,1443.50,1443.75,1442.75,1442.75,66,0
08/03/2000,14:32,1443.25,1443.25,1442.00,1442.50,83,0
08/03/2000,14:33,1442.25,1443.00,1442.00,1443.00,58,0
08/03/2000,14:34,1443.00,1443.25,1442.50,1442.75,44,0
08/03/2000,14:35,1442.50,1442.75,1441.75,1441.75,64,0
08/03/2000,14:36,1442.00,1442.75,1441.25,1442.00,81,0
08/03/2000,14:37,1441.75,1442.75,1441.75,1442.50,49,0
08/03/2000,14:38,1442.50,1442.50,1441.00,1441.50,65,0
08/03/2000,14:39,1441.50,1441.50,1440.25,1440.50,117,0
08/03/2000,14:40,1441.00,1441.00,1440.25,1440.75,87,0
08/03/2000,14:41,1440.75,1442.25,1440.75,1441.75,98,0
08/03/2000,14:42,1441.75,1442.50,1441.50,1442.25,80,0
08/03/2000,14:43,1442.50,1442.75,1442.25,1442.50,66,0
08/03/2000,14:44,1442.75,1442.75,1441.75,1442.25,91,0
08/03/2000,14:45,1442.50,1442.50,1441.75,1441.75,57,0
08/03/2000,14:46,1442.00,1442.00,1441.00,1441.25,79,0
08/03/2000,14:47,1441.25,1441.50,1440.25,1440.50,76,0
08/03/2000,14:48,1440.50,1441.00,1440.00,1440.25,65,0
08/03/2000,14:49,1440.25,1440.75,1440.00,1440.50,46,0
08/03/2000,14:50,1440.50,1441.00,1440.25,1440.75,87,0
08/03/2000,14:51,1440.50,1441.25,1439.75,1440.25,109,0
08/03/2000,14:52,1440.25,1440.75,1440.25,1440.25,59,0
08/03/2000,14:53,1440.25,1440.50,1439.50,1440.00,79,0
08/03/2000,14:54,1440.25,1440.25,1438.75,1439.50,91,0
08/03/2000,14:55,1439.25,1440.25,1439.25,1439.75,56,0
08/03/2000,14:56,1439.75,1440.50,1439.50,1440.50,65,0
08/03/2000,14:57,1440.25,1440.75,1440.00,1440.50,51,0
08/03/2000,14:58,1440.50,1441.75,1440.25,1441.75,66,0
08/03/2000,14:59,1441.75,1442.50,1441.00,1442.00,120,0
08/03/2000,15:00,1442.25,1442.75,1441.75,1442.00,72,0
08/03/2000,15:01,1442.00,1442.75,1441.50,1441.75,81,0
08/03/2000,15:02,1442.00,1442.50,1440.75,1441.00,71,0
08/03/2000,15:03,1441.00,1441.50,1440.75,1440.75,48,0
08/03/2000,15:04,1440.75,1441.00,1440.25,1440.75,40,0
08/03/2000,15:05,1440.75,1441.75,1440.50,1441.50,36,0
08/03/2000,15:06,1441.75,1442.00,1441.25,1441.75,33,0
08/03/2000,15:07,1441.75,1442.00,1441.50,1442.00,43,0
08/03/2000,15:08,1442.25,1442.50,1441.50,1442.00,34,0
08/03/2000,15:09,1441.75,1441.75,1441.25,1441.50,42,0
08/03/2000,15:10,1441.75,1442.00,1441.50,1441.75,24,0
08/03/2000,15:11,1441.50,1442.25,1441.50,1442.00,45,0
08/03/2000,15:12,1441.75,1442.00,1441.50,1441.75,37,0
08/03/2000,15:13,1441.75,1442.25,1441.25,1442.00,51,0
08/03/2000,15:14,1442.00,1442.50,1441.75,1442.25,61,0
08/03/2000,15:15,1442.50,1443.00,1442.00,1442.75,85,0
08/04/2000,00:14,1442.75,1442.75,1442.75,1442.75,1,0
08/04/2000,00:17,1443.00,1443.25,1443.00,1443.25,2,0
08/04/2000,00:18,1443.25,1443.25,1443.25,1443.25,1,0
08/04/2000,00:22,1443.50,1443.50,1443.50,1443.50,1,0
08/04/2000,00:23,1443.75,1443.75,1443.75,1443.75,1,0
08/04/2000,00:24,1443.50,1443.50,1443.50,1443.50,1,0
08/04/2000,00:33,1443.50,1443.50,1443.50,1443.50,1,0
08/04/2000,00:36,1443.50,1443.50,1443.50,1443.50,1,0
08/04/2000,00:39,1443.25,1443.25,1443.25,1443.25,2,0
08/04/2000,00:46,1443.25,1443.25,1443.25,1443.25,1,0
08/04/2000,00:51,1444.00,1444.00,1444.00,1444.00,1,0
08/04/2000,01:03,1443.25,1443.25,1443.00,1443.00,2,0
08/04/2000,01:23,1443.25,1443.25,1443.25,1443.25,1,0
08/04/2000,01:24,1443.50,1443.50,1443.50,1443.50,1,0
08/04/2000,01:26,1443.75,1443.75,1443.75,1443.75,1,0
08/04/2000,01:31,1443.75,1443.75,1443.75,1443.75,1,0
08/04/2000,01:32,1443.75,1443.75,1443.75,1443.75,1,0
08/04/2000,01:36,1443.50,1443.50,1443.50,1443.50,1,0
08/04/2000,01:38,1443.50,1443.50,1443.50,1443.50,1,0
08/04/2000,01:45,1443.25,1443.25,1443.25,1443.25,1,0
08/04/2000,01:46,1443.25,1443.25,1443.00,1443.00,3,0
08/04/2000,01:48,1443.25,1443.25,1443.25,1443.25,1,0
08/04/2000,02:08,1443.50,1443.50,1443.50,1443.50,1,0
08/04/2000,02:12,1443.50,1443.75,1443.50,1443.50,3,0
08/04/2000,02:13,1443.50,1443.75,1443.50,1443.75,3,0
08/04/2000,02:15,1443.25,1443.25,1443.25,1443.25,2,0
08/04/2000,02:26,1443.00,1443.00,1443.00,1443.00,1,0
08/04/2000,02:30,1443.25,1443.50,1443.25,1443.50,2,0
08/04/2000,02:32,1443.25,1443.25,1443.25,1443.25,1,0
08/04/2000,02:34,1443.25,1443.50,1443.25,1443.50,2,0
08/04/2000,02:35,1443.25,1443.25,1443.25,1443.25,1,0
08/04/2000,02:38,1442.75,1442.75,1442.75,1442.75,1,0
08/04/2000,02:41,1442.75,1442.75,1442.75,1442.75,1,0
08/04/2000,02:44,1442.50,1442.50,1442.50,1442.50,1,0
08/04/2000,02:46,1442.25,1442.25,1442.25,1442.25,1,0
08/04/2000,02:47,1442.00,1442.00,1442.00,1442.00,1,0
08/04/2000,02:48,1442.00,1442.00,1442.00,1442.00,1,0
08/04/2000,02:49,1441.75,1441.75,1441.75,1441.75,1,0
08/04/2000,02:50,1441.50,1441.50,1441.50,1441.50,1,0
08/04/2000,02:53,1441.50,1441.50,1441.50,1441.50,1,0
08/04/2000,02:55,1441.25,1441.25,1441.25,1441.25,1,0
08/04/2000,02:57,1441.00,1441.00,1441.00,1441.00,2,0
08/04/2000,02:58,1440.75,1440.75,1440.75,1440.75,2,0
08/04/2000,02:59,1440.50,1440.50,1440.50,1440.50,1,0
08/04/2000,03:00,1440.50,1440.50,1440.50,1440.50,1,0
08/04/2000,03:01,1440.50,1440.50,1440.50,1440.50,1,0
08/04/2000,03:02,1440.50,1440.50,1440.50,1440.50,1,0
08/04/2000,03:07,1440.25,1440.50,1440.00,1440.00,5,0
08/04/2000,03:09,1440.00,1440.00,1440.00,1440.00,1,0
08/04/2000,03:10,1439.75,1439.75,1439.75,1439.75,3,0
08/04/2000,03:11,1439.75,1439.75,1439.75,1439.75,1,0
08/04/2000,03:16,1439.75,1439.75,1439.75,1439.75,1,0
08/04/2000,03:18,1440.00,1440.50,1440.00,1440.50,3,0
08/04/2000,03:20,1440.75,1441.50,1440.75,1441.25,3,0
08/04/2000,03:21,1441.75,1441.75,1441.75,1441.75,1,0
08/04/2000,03:22,1441.50,1441.50,1441.50,1441.50,1,0
08/04/2000,03:25,1441.50,1441.50,1441.50,1441.50,1,0
08/04/2000,03:27,1441.50,1441.50,1441.50,1441.50,1,0
08/04/2000,03:28,1441.75,1441.75,1441.75,1441.75,1,0
08/04/2000,03:30,1441.75,1441.75,1441.75,1441.75,1,0
08/04/2000,03:32,1441.50,1441.50,1441.50,1441.50,3,0
08/04/2000,03:38,1441.25,1441.25,1441.25,1441.25,1,0
08/04/2000,03:41,1441.00,1441.25,1441.00,1441.25,2,0
08/04/2000,03:43,1441.50,1441.50,1441.50,1441.50,1,0
08/04/2000,03:44,1441.50,1441.50,1441.50,1441.50,1,0
08/04/2000,03:46,1441.75,1441.75,1441.75,1441.75,1,0
08/04/2000,03:51,1442.00,1442.25,1442.00,1442.25,2,0
08/04/2000,03:55,1442.75,1442.75,1442.75,1442.75,1,0
08/04/2000,03:56,1442.75,1442.75,1442.75,1442.75,2,0
08/04/2000,04:02,1443.00,1443.00,1443.00,1443.00,1,0
08/04/2000,04:05,1443.25,1443.25,1443.25,1443.25,1,0
08/04/2000,04:07,1443.25,1443.25,1443.25,1443.25,1,0
08/04/2000,04:16,1442.75,1442.75,1442.75,1442.75,1,0
08/04/2000,04:20,1443.25,1443.75,1443.00,1443.50,8,0
08/04/2000,04:21,1443.25,1443.25,1443.25,1443.25,1,0
08/04/2000,04:29,1443.25,1443.25,1443.25,1443.25,1,0
08/04/2000,04:33,1443.25,1443.25,1443.25,1443.25,1,0
08/04/2000,04:37,1444.00,1444.00,1443.75,1443.75,2,0
08/04/2000,04:38,1444.00,1444.00,1444.00,1444.00,2,0
08/04/2000,04:39,1443.75,1443.75,1443.75,1443.75,1,0
08/04/2000,04:40,1444.00,1444.00,1444.00,1444.00,1,0
08/04/2000,04:42,1444.25,1444.50,1444.25,1444.50,4,0
08/04/2000,04:43,1444.75,1444.75,1444.25,1444.25,4,0
08/04/2000,04:47,1444.25,1444.25,1444.00,1444.00,2,0
08/04/2000,04:48,1444.00,1444.00,1443.75,1443.75,3,0
08/04/2000,04:53,1443.50,1443.50,1443.50,1443.50,1,0
08/04/2000,04:54,1443.25,1443.25,1443.25,1443.25,1,0
08/04/2000,04:58,1443.50,1443.50,1443.50,1443.50,1,0
08/04/2000,05:01,1443.75,1443.75,1443.75,1443.75,1,0
08/04/2000,05:06,1444.00,1444.00,1444.00,1444.00,1,0
08/04/2000,05:09,1444.00,1444.00,1444.00,1444.00,1,0
08/04/2000,05:10,1443.75,1443.75,1443.75,1443.75,1,0
08/04/2000,05:15,1443.75,1443.75,1443.75,1443.75,1,0
08/04/2000,05:18,1444.25,1444.25,1444.25,1444.25,1,0
08/04/2000,05:22,1444.75,1444.75,1444.75,1444.75,1,0
08/04/2000,05:23,1444.25,1444.25,1444.25,1444.25,1,0
08/04/2000,05:24,1444.25,1444.25,1444.25,1444.25,1,0
08/04/2000,05:27,1444.25,1444.25,1444.25,1444.25,1,0
08/04/2000,05:28,1444.50,1444.50,1444.25,1444.25,2,0
08/04/2000,05:29,1444.75,1444.75,1444.75,1444.75,1,0
08/04/2000,05:37,1444.25,1444.25,1444.25,1444.25,2,0
08/04/2000,05:40,1444.75,1444.75,1444.75,1444.75,1,0
08/04/2000,05:41,1444.75,1444.75,1444.75,1444.75,4,0
08/04/2000,05:42,1445.00,1445.00,1444.75,1444.75,3,0
08/04/2000,05:44,1445.25,1445.25,1445.00,1445.00,2,0
08/04/2000,05:45,1445.00,1445.00,1445.00,1445.00,1,0
08/04/2000,05:47,1445.25,1445.25,1445.25,1445.25,1,0
08/04/2000,05:48,1445.25,1445.25,1445.25,1445.25,2,0
08/04/2000,05:49,1445.25,1445.25,1445.25,1445.25,1,0
08/04/2000,05:50,1444.75,1444.75,1444.75,1444.75,1,0
08/04/2000,05:51,1445.00,1445.00,1445.00,1445.00,1,0
08/04/2000,05:54,1445.25,1445.25,1445.25,1445.25,1,0
08/04/2000,05:55,1445.25,1445.25,1445.25,1445.25,2,0
08/04/2000,05:56,1445.50,1445.50,1445.50,1445.50,1,0
08/04/2000,05:57,1445.25,1445.25,1445.25,1445.25,1,0
08/04/2000,05:59,1445.00,1445.25,1445.00,1445.25,3,0
08/04/2000,06:02,1445.25,1445.25,1445.25,1445.25,1,0
08/04/2000,06:04,1445.25,1445.25,1445.25,1445.25,1,0
08/04/2000,06:05,1445.25,1445.50,1445.25,1445.25,7,0
08/04/2000,06:06,1445.25,1445.25,1445.25,1445.25,3,0
08/04/2000,06:07,1445.25,1445.25,1445.25,1445.25,1,0
08/04/2000,06:09,1445.00,1445.00,1445.00,1445.00,1,0
08/04/2000,06:12,1445.00,1445.00,1445.00,1445.00,1,0
08/04/2000,06:16,1445.00,1445.00,1445.00,1445.00,1,0
08/04/2000,06:17,1445.00,1445.00,1445.00,1445.00,1,0
08/04/2000,06:19,1444.75,1444.75,1444.75,1444.75,2,0
08/04/2000,06:20,1444.75,1445.00,1444.75,1445.00,2,0
08/04/2000,06:22,1444.75,1444.75,1444.75,1444.75,1,0
08/04/2000,06:23,1445.00,1445.00,1445.00,1445.00,1,0
08/04/2000,06:24,1444.75,1444.75,1444.75,1444.75,1,0
08/04/2000,06:26,1445.00,1445.50,1445.00,1445.50,6,0
08/04/2000,06:27,1445.50,1445.50,1445.50,1445.50,1,0
08/04/2000,06:28,1445.25,1445.50,1445.25,1445.50,3,0
08/04/2000,06:29,1445.25,1445.50,1445.25,1445.50,2,0
08/04/2000,06:31,1445.50,1445.75,1445.50,1445.75,2,0
08/04/2000,06:32,1445.75,1445.75,1445.75,1445.75,1,0
08/04/2000,06:33,1445.75,1445.75,1445.50,1445.50,5,0
08/04/2000,06:34,1445.75,1445.75,1445.50,1445.50,2,0
08/04/2000,06:35,1445.25,1445.25,1445.25,1445.25,1,0
08/04/2000,06:36,1445.25,1445.25,1445.25,1445.25,1,0
08/04/2000,06:37,1445.50,1445.75,1445.25,1445.25,4,0
08/04/2000,06:38,1445.50,1446.25,1445.50,1446.00,11,0
08/04/2000,06:39,1445.75,1445.75,1445.75,1445.75,1,0
08/04/2000,06:40,1446.00,1446.00,1446.00,1446.00,5,0
08/04/2000,06:41,1446.00,1446.00,1446.00,1446.00,3,0
08/04/2000,06:42,1445.75,1445.75,1445.75,1445.75,1,0
08/04/2000,06:43,1446.00,1446.50,1446.00,1446.50,6,0
08/04/2000,06:44,1446.25,1446.25,1446.25,1446.25,3,0
08/04/2000,06:45,1446.00,1446.00,1446.00,1446.00,3,0
08/04/2000,06:46,1445.75,1445.75,1445.75,1445.75,2,0
08/04/2000,06:47,1445.50,1445.75,1445.25,1445.75,5,0
08/04/2000,06:48,1445.75,1445.75,1445.25,1445.50,10,0
08/04/2000,06:49,1445.75,1446.00,1445.75,1446.00,5,0
08/04/2000,06:51,1445.75,1445.75,1445.75,1445.75,2,0
08/04/2000,06:52,1445.75,1445.75,1445.75,1445.75,2,0
08/04/2000,06:53,1445.75,1445.75,1445.75,1445.75,1,0
08/04/2000,06:54,1445.50,1445.50,1445.50,1445.50,1,0
08/04/2000,06:55,1446.00,1446.00,1446.00,1446.00,2,0
08/04/2000,06:56,1446.00,1446.25,1446.00,1446.25,3,0
08/04/2000,06:57,1446.00,1446.00,1446.00,1446.00,2,0
08/04/2000,06:58,1445.75,1445.75,1445.50,1445.50,3,0
08/04/2000,06:59,1445.25,1445.25,1445.25,1445.25,2,0
08/04/2000,07:00,1445.50,1445.75,1445.50,1445.75,3,0
08/04/2000,07:01,1445.75,1445.75,1445.50,1445.50,2,0
08/04/2000,07:02,1445.75,1445.75,1445.50,1445.75,3,0
08/04/2000,07:03,1445.75,1445.75,1445.75,1445.75,1,0
08/04/2000,07:04,1445.75,1445.75,1445.75,1445.75,1,0
08/04/2000,07:05,1446.00,1446.25,1446.00,1446.25,2,0
08/04/2000,07:06,1445.75,1446.25,1445.75,1446.00,5,0
08/04/2000,07:07,1446.00,1446.00,1446.00,1446.00,1,0
08/04/2000,07:08,1446.00,1446.00,1445.50,1445.50,2,0
08/04/2000,07:09,1445.75,1446.00,1445.75,1445.75,3,0
08/04/2000,07:10,1446.00,1446.25,1446.00,1446.00,5,0
08/04/2000,07:11,1446.00,1446.00,1444.75,1444.75,12,0
08/04/2000,07:12,1445.00,1445.25,1445.00,1445.25,5,0
08/04/2000,07:14,1445.00,1445.00,1444.75,1445.00,6,0
08/04/2000,07:15,1445.25,1446.00,1445.25,1445.75,4,0
08/04/2000,07:16,1445.75,1445.75,1445.75,1445.75,6,0
08/04/2000,07:17,1445.75,1446.50,1445.50,1446.25,11,0
08/04/2000,07:18,1446.00,1446.25,1445.75,1445.75,7,0
08/04/2000,07:19,1445.75,1446.25,1445.75,1446.00,9,0
08/04/2000,07:20,1446.25,1446.50,1446.00,1446.00,5,0
08/04/2000,07:21,1446.50,1446.50,1446.00,1446.25,7,0
08/04/2000,07:22,1446.25,1447.25,1446.00,1446.50,16,0
08/04/2000,07:23,1446.50,1446.50,1446.00,1446.50,9,0
08/04/2000,07:24,1446.25,1446.25,1445.50,1446.00,8,0
08/04/2000,07:25,1445.75,1446.25,1445.50,1445.50,7,0
08/04/2000,07:26,1445.75,1446.75,1445.75,1446.50,8,0
08/04/2000,07:27,1446.50,1447.75,1446.50,1447.00,16,0
08/04/2000,07:28,1447.25,1447.50,1446.75,1446.75,13,0
08/04/2000,07:29,1446.75,1447.00,1445.50,1447.00,22,0
08/04/2000,07:30,1446.25,1448.50,1446.25,1448.50,11,0
08/04/2000,07:31,1448.75,1453.25,1445.75,1447.50,114,0
08/04/2000,07:32,1447.75,1449.00,1446.00,1448.25,46,0
08/04/2000,07:33,1448.00,1449.00,1447.50,1448.50,22,0
08/04/2000,07:34,1448.50,1449.25,1446.75,1446.75,28,0
08/04/2000,07:35,1446.75,1448.50,1446.75,1448.00,33,0
08/04/2000,07:36,1448.00,1448.25,1447.75,1447.75,18,0
08/04/2000,07:37,1447.75,1449.25,1447.75,1449.25,34,0
08/04/2000,07:38,1448.75,1449.00,1448.25,1448.25,12,0
08/04/2000,07:39,1448.50,1448.50,1447.25,1447.50,27,0
08/04/2000,07:40,1447.50,1448.25,1446.75,1447.00,30,0
08/04/2000,07:41,1447.00,1447.50,1446.50,1447.25,33,0
08/04/2000,07:42,1447.25,1448.75,1447.25,1448.00,24,0
08/04/2000,07:43,1448.25,1449.25,1448.25,1449.25,13,0
08/04/2000,07:44,1449.50,1450.75,1449.50,1449.75,25,0
08/04/2000,07:45,1449.50,1449.50,1448.50,1448.50,25,0
08/04/2000,07:46,1449.00,1449.50,1448.75,1448.75,16,0
08/04/2000,07:47,1448.75,1448.75,1448.25,1448.25,12,0
08/04/2000,07:48,1448.50,1448.50,1447.50,1448.25,24,0
08/04/2000,07:49,1448.25,1448.75,1448.00,1448.50,23,0
08/04/2000,07:50,1448.50,1448.75,1448.25,1448.75,13,0
08/04/2000,07:51,1448.50,1448.50,1448.00,1448.25,9,0
08/04/2000,07:52,1448.25,1448.50,1448.25,1448.50,6,0
08/04/2000,07:53,1448.50,1448.50,1448.00,1448.00,8,0
08/04/2000,07:54,1448.25,1449.00,1448.00,1448.75,17,0
08/04/2000,07:55,1449.00,1449.00,1448.50,1449.00,13,0
08/04/2000,07:56,1449.00,1449.50,1449.00,1449.25,20,0
08/04/2000,07:57,1449.25,1449.50,1449.00,1449.50,10,0
08/04/2000,07:58,1449.50,1449.50,1449.25,1449.25,8,0
08/04/2000,07:59,1449.25,1449.75,1449.25,1449.25,8,0
08/04/2000,08:00,1449.50,1449.50,1449.25,1449.50,6,0
08/04/2000,08:01,1449.25,1449.50,1449.00,1449.00,7,0
08/04/2000,08:02,1449.00,1449.75,1449.00,1449.50,7,0
08/04/2000,08:03,1449.50,1450.00,1449.50,1450.00,15,0
08/04/2000,08:04,1450.00,1450.00,1449.50,1449.50,5,0
08/04/2000,08:05,1449.75,1449.75,1449.25,1449.75,8,0
08/04/2000,08:06,1449.50,1449.75,1449.25,1449.75,5,0
08/04/2000,08:07,1450.00,1450.00,1449.50,1449.50,4,0
08/04/2000,08:08,1449.50,1450.00,1449.25,1450.00,14,0
08/04/2000,08:09,1449.75,1450.25,1449.75,1450.25,9,0
08/04/2000,08:10,1450.25,1450.25,1450.00,1450.00,3,0
08/04/2000,08:11,1450.25,1450.25,1449.75,1449.75,9,0
08/04/2000,08:12,1449.50,1450.25,1449.50,1450.25,6,0
08/04/2000,08:13,1450.50,1450.50,1450.25,1450.25,19,0
08/04/2000,08:14,1450.25,1450.50,1450.25,1450.25,7,0
08/04/2000,08:15,1450.50,1450.50,1450.25,1450.50,9,0
08/04/2000,08:16,1450.50,1450.75,1450.50,1450.50,7,0
08/04/2000,08:18,1450.75,1450.75,1450.25,1450.25,4,0
08/04/2000,08:19,1450.50,1450.50,1450.50,1450.50,1,0
08/04/2000,08:20,1450.50,1450.50,1450.25,1450.50,3,0
08/04/2000,08:21,1450.50,1450.50,1450.50,1450.50,1,0
08/04/2000,08:22,1450.25,1450.50,1450.25,1450.25,3,0
08/04/2000,08:23,1450.25,1450.50,1450.25,1450.25,6,0
08/04/2000,08:24,1450.00,1450.00,1449.25,1449.25,10,0
08/04/2000,08:25,1449.25,1449.75,1449.25,1449.50,9,0
08/04/2000,08:26,1449.50,1449.50,1449.00,1449.25,7,0
08/04/2000,08:27,1449.25,1449.50,1449.25,1449.50,7,0
08/04/2000,08:28,1449.50,1450.00,1449.50,1449.75,12,0
08/04/2000,08:29,1450.00,1450.00,1449.75,1449.75,8,0
08/04/2000,08:30,1450.00,1450.25,1448.00,1448.25,36,0
08/04/2000,08:31,1448.00,1448.50,1447.25,1448.00,124,0
08/04/2000,08:32,1448.25,1450.00,1447.50,1450.00,98,0
08/04/2000,08:33,1449.75,1449.75,1448.00,1448.00,73,0
08/04/2000,08:34,1448.25,1449.25,1448.00,1448.50,84,0
08/04/2000,08:35,1448.50,1449.25,1448.25,1448.75,109,0
08/04/2000,08:36,1448.75,1449.00,1447.25,1448.00,118,0
08/04/2000,08:37,1447.75,1449.00,1447.25,1449.00,94,0
08/04/2000,08:38,1449.00,1450.25,1449.00,1450.00,94,0
08/04/2000,08:39,1450.00,1450.25,1449.00,1449.25,68,0
08/04/2000,08:40,1449.25,1449.25,1448.00,1448.00,85,0
08/04/2000,08:41,1448.00,1451.00,1447.75,1450.50,123,0
08/04/2000,08:42,1450.50,1451.25,1450.00,1451.25,94,0
08/04/2000,08:43,1451.25,1451.50,1449.75,1450.00,81,0
08/04/2000,08:44,1450.25,1450.75,1449.25,1450.00,102,0
08/04/2000,08:45,1450.25,1450.25,1449.50,1449.75,77,0
08/04/2000,08:46,1450.00,1450.00,1449.25,1449.25,77,0
08/04/2000,08:47,1449.50,1450.00,1449.00,1449.25,81,0
08/04/2000,08:48,1449.25,1451.50,1449.25,1451.25,86,0
08/04/2000,08:49,1451.25,1452.00,1451.25,1451.50,146,0
08/04/2000,08:50,1451.75,1452.50,1451.25,1451.75,108,0
08/04/2000,08:51,1451.50,1452.00,1451.25,1451.75,89,0
08/04/2000,08:52,1451.75,1451.75,1449.50,1449.75,104,0
08/04/2000,08:53,1449.50,1449.50,1448.50,1449.00,104,0
08/04/2000,08:54,1448.75,1449.00,1448.25,1448.25,82,0
08/04/2000,08:55,1448.25,1448.50,1447.50,1447.75,123,0
08/04/2000,08:56,1447.75,1448.25,1447.00,1447.00,113,0
08/04/2000,08:57,1447.00,1448.00,1446.75,1447.75,121,0
08/04/2000,08:58,1447.75,1448.50,1447.50,1448.50,65,0
08/04/2000,08:59,1448.25,1449.25,1448.25,1448.75,82,0
08/04/2000,09:00,1448.50,1448.75,1447.25,1448.00,84,0
08/04/2000,09:01,1447.75,1448.00,1446.75,1447.50,88,0
08/04/2000,09:02,1447.50,1448.75,1447.25,1448.75,63,0
08/04/2000,09:03,1448.75,1449.75,1448.75,1449.25,119,0
08/04/2000,09:04,1449.00,1449.50,1448.25,1448.25,98,0
08/04/2000,09:05,1448.25,1448.50,1447.25,1447.50,92,0
08/04/2000,09:06,1447.75,1448.25,1446.50,1446.75,102,0
08/04/2000,09:07,1446.50,1448.25,1446.25,1448.00,95,0
08/04/2000,09:08,1448.25,1449.00,1447.75,1448.75,56,0
08/04/2000,09:09,1448.75,1449.75,1447.75,1449.75,90,0
08/04/2000,09:10,1449.75,1450.75,1449.25,1449.75,134,0
08/04/2000,09:11,1449.50,1449.75,1448.75,1449.25,76,0
08/04/2000,09:12,1449.25,1449.25,1448.00,1448.50,64,0
08/04/2000,09:13,1448.50,1449.25,1448.25,1448.75,67,0
08/04/2000,09:14,1448.75,1449.50,1448.50,1449.50,69,0
08/04/2000,09:15,1449.25,1449.50,1447.75,1448.00,83,0
08/04/2000,09:16,1448.00,1450.00,1447.75,1449.75,80,0
08/04/2000,09:17,1450.00,1450.25,1449.50,1449.75,68,0
08/04/2000,09:18,1449.50,1450.25,1448.25,1449.75,87,0
08/04/2000,09:19,1449.50,1451.75,1449.50,1451.75,93,0
08/04/2000,09:20,1451.75,1452.50,1451.25,1452.25,134,0
08/04/2000,09:21,1452.00,1452.25,1451.50,1451.50,119,0
08/04/2000,09:22,1451.25,1452.00,1451.00,1451.50,72,0
08/04/2000,09:23,1451.25,1451.50,1450.00,1450.50,76,0
08/04/2000,09:24,1450.50,1451.25,1450.50,1451.00,66,0
08/04/2000,09:25,1451.00,1451.25,1450.50,1450.75,57,0
08/04/2000,09:26,1450.75,1450.75,1449.50,1449.50,89,0
08/04/2000,09:27,1449.75,1450.00,1448.50,1448.75,117,0
08/04/2000,09:28,1448.50,1449.25,1448.25,1449.25,65,0
08/04/2000,09:29,1449.50,1449.50,1448.75,1449.00,59,0
08/04/2000,09:30,1449.00,1449.00,1447.50,1448.00,65,0
08/04/2000,09:31,1447.75,1449.00,1447.50,1449.00,73,0
08/04/2000,09:32,1449.00,1449.00,1447.50,1447.75,83,0
08/04/2000,09:33,1448.00,1448.25,1447.00,1447.25,73,0
08/04/2000,09:34,1447.25,1449.00,1447.00,1448.75,71,0
08/04/2000,09:35,1448.75,1449.50,1447.75,1448.00,74,0
08/04/2000,09:36,1447.75,1448.50,1446.75,1447.00,100,0
08/04/2000,09:37,1446.75,1448.50,1446.75,1448.25,70,0
08/04/2000,09:38,1448.50,1448.75,1446.50,1446.50,84,0
08/04/2000,09:39,1446.75,1447.00,1445.75,1446.50,141,0
08/04/2000,09:40,1446.50,1447.25,1445.75,1445.75,72,0
08/04/2000,09:41,1445.75,1446.00,1444.25,1444.75,137,0
08/04/2000,09:42,1444.50,1445.75,1444.00,1445.50,130,0
08/04/2000,09:43,1445.75,1446.00,1445.25,1445.50,67,0
08/04/2000,09:44,1445.50,1446.00,1445.50,1445.75,42,0
08/04/2000,09:45,1445.50,1446.00,1444.75,1446.00,81,0
08/04/2000,09:46,1446.00,1446.00,1445.50,1446.00,55,0
08/04/2000,09:47,1446.25,1446.50,1445.75,1446.50,70,0
08/04/2000,09:48,1446.25,1446.50,1445.25,1445.25,72,0
08/04/2000,09:49,1445.25,1445.25,1444.25,1444.75,89,0
08/04/2000,09:50,1444.50,1445.25,1444.50,1445.25,42,0
08/04/2000,09:51,1445.00,1445.75,1444.75,1445.75,42,0
08/04/2000,09:52,1445.75,1445.75,1444.00,1444.00,47,0
08/04/2000,09:53,1444.00,1444.25,1443.50,1444.25,116,0
08/04/2000,09:54,1444.25,1445.00,1443.00,1443.00,99,0
08/04/2000,09:55,1443.00,1443.00,1442.00,1442.25,140,0
08/04/2000,09:56,1442.25,1443.50,1442.00,1443.25,81,0
08/04/2000,09:57,1443.50,1443.50,1442.50,1443.50,65,0
08/04/2000,09:58,1443.50,1443.50,1442.00,1442.75,48,0
08/04/2000,09:59,1442.75,1443.50,1442.25,1443.50,59,0
08/04/2000,10:00,1443.50,1443.50,1442.50,1442.75,43,0
08/04/2000,10:01,1442.50,1444.25,1442.50,1444.25,57,0
08/04/2000,10:02,1444.25,1444.75,1443.75,1444.25,90,0
08/04/2000,10:03,1444.00,1444.50,1443.75,1444.00,50,0
08/04/2000,10:04,1444.00,1444.75,1443.75,1443.75,46,0
08/04/2000,10:05,1443.75,1443.75,1443.25,1443.25,58,0
08/04/2000,10:06,1443.25,1443.25,1442.00,1443.00,79,0
08/04/2000,10:07,1443.00,1443.75,1443.00,1443.75,63,0
08/04/2000,10:08,1443.75,1444.75,1443.50,1444.00,72,0
08/04/2000,10:09,1443.75,1444.00,1443.25,1444.00,46,0
08/04/2000,10:10,1444.25,1444.50,1443.75,1444.00,39,0
08/04/2000,10:11,1444.25,1445.00,1444.25,1444.75,48,0
08/04/2000,10:12,1444.75,1444.75,1444.00,1444.25,42,0
08/04/2000,10:13,1444.25,1444.75,1444.00,1444.75,46,0
08/04/2000,10:14,1445.00,1446.00,1444.75,1446.00,92,0
08/04/2000,10:15,1446.00,1446.25,1445.50,1445.75,90,0
08/04/2000,10:16,1445.75,1446.00,1445.50,1445.50,49,0
08/04/2000,10:17,1445.50,1446.00,1445.25,1445.50,52,0
08/04/2000,10:18,1445.75,1445.75,1445.00,1445.50,30,0
08/04/2000,10:19,1445.75,1446.50,1445.50,1446.00,55,0
08/04/2000,10:20,1446.25,1446.25,1445.50,1445.50,28,0
08/04/2000,10:21,1445.25,1445.75,1445.25,1445.50,27,0
08/04/2000,10:22,1445.25,1445.50,1445.00,1445.00,24,0
08/04/2000,10:23,1445.25,1446.25,1445.25,1446.00,45,0
08/04/2000,10:24,1446.00,1446.50,1446.00,1446.50,44,0
08/04/2000,10:25,1446.50,1447.50,1446.50,1447.25,93,0
08/04/2000,10:26,1447.25,1447.50,1446.75,1446.75,44,0
08/04/2000,10:27,1446.75,1447.00,1446.50,1446.75,29,0
08/04/2000,10:28,1446.75,1447.00,1446.25,1446.75,31,0
08/04/2000,10:29,1446.75,1447.75,1446.75,1447.75,44,0
08/04/2000,10:30,1447.75,1447.75,1446.50,1446.50,68,0
08/04/2000,10:31,1446.75,1446.75,1446.00,1446.00,51,0
08/04/2000,10:32,1446.00,1446.75,1445.75,1446.75,55,0
08/04/2000,10:33,1446.75,1446.75,1445.75,1446.00,34,0
08/04/2000,10:34,1446.00,1446.50,1445.75,1446.00,18,0
08/04/2000,10:35,1446.00,1446.50,1446.00,1446.50,19,0
08/04/2000,10:36,1446.50,1446.50,1446.00,1446.25,9,0
08/04/2000,10:37,1446.50,1446.75,1446.25,1446.25,16,0
08/04/2000,10:38,1446.25,1446.50,1446.00,1446.00,15,0
08/04/2000,10:39,1446.00,1447.25,1446.00,1447.25,32,0
08/04/2000,10:40,1447.00,1447.75,1446.75,1447.75,38,0
08/04/2000,10:41,1447.75,1448.75,1447.75,1448.75,70,0
08/04/2000,10:42,1448.75,1448.75,1448.25,1448.25,59,0
08/04/2000,10:43,1448.50,1448.75,1448.25,1448.50,24,0
08/04/2000,10:44,1448.50,1448.50,1447.50,1448.00,28,0
08/04/2000,10:45,1447.75,1448.50,1447.50,1448.50,39,0
08/04/2000,10:46,1448.50,1448.50,1448.00,1448.25,19,0
08/04/2000,10:47,1448.25,1448.50,1447.50,1447.75,22,0
08/04/2000,10:48,1447.50,1448.00,1447.25,1447.75,41,0
08/04/2000,10:49,1447.50,1448.00,1447.25,1447.50,27,0
08/04/2000,10:50,1447.50,1447.75,1447.25,1447.25,24,0
08/04/2000,10:51,1447.50,1448.00,1447.25,1448.00,29,0
08/04/2000,10:52,1447.75,1448.25,1447.50,1447.75,18,0
08/04/2000,10:53,1448.00,1448.00,1447.75,1447.75,13,0
08/04/2000,10:54,1448.25,1449.00,1448.25,1449.00,22,0
08/04/2000,10:55,1448.75,1449.50,1448.75,1449.00,49,0
08/04/2000,10:56,1449.25,1449.25,1448.25,1448.50,23,0
08/04/2000,10:57,1448.50,1449.25,1448.50,1449.00,21,0
08/04/2000,10:58,1449.00,1449.00,1448.25,1448.25,12,0
08/04/2000,10:59,1448.25,1448.75,1448.00,1448.50,18,0
08/04/2000,11:00,1448.50,1449.00,1448.50,1448.75,24,0
08/04/2000,11:01,1449.25,1449.25,1448.25,1448.75,26,0
08/04/2000,11:02,1448.75,1448.75,1448.00,1448.00,30,0
08/04/2000,11:03,1448.25,1448.50,1447.75,1447.75,35,0
08/04/2000,11:04,1448.00,1448.00,1447.00,1447.25,51,0
08/04/2000,11:05,1447.25,1447.25,1446.50,1446.50,68,0
08/04/2000,11:06,1446.25,1446.75,1445.75,1446.00,49,0
08/04/2000,11:07,1446.25,1446.25,1445.50,1445.75,36,0
08/04/2000,11:08,1445.75,1446.00,1445.25,1446.00,45,0
08/04/2000,11:09,1446.00,1446.25,1445.50,1445.75,31,0
08/04/2000,11:10,1446.00,1446.25,1445.50,1445.75,17,0
08/04/2000,11:11,1445.50,1445.75,1445.25,1445.75,34,0
08/04/2000,11:12,1445.50,1445.75,1445.25,1445.50,12,0
08/04/2000,11:13,1445.50,1446.25,1445.25,1446.00,25,0
08/04/2000,11:14,1446.00,1446.50,1446.00,1446.25,21,0
08/04/2000,11:15,1446.25,1446.50,1445.75,1445.75,9,0
08/04/2000,11:16,1445.75,1445.75,1445.25,1445.25,22,0
08/04/2000,11:17,1445.00,1445.25,1444.75,1444.75,33,0
08/04/2000,11:18,1444.50,1445.00,1444.25,1444.25,55,0
08/04/2000,11:19,1444.50,1444.75,1444.00,1444.75,26,0
08/04/2000,11:20,1444.75,1445.25,1444.50,1445.25,36,0
08/04/2000,11:21,1445.25,1446.00,1445.00,1445.75,33,0
08/04/2000,11:22,1446.00,1446.25,1445.75,1445.75,35,0
08/04/2000,11:23,1445.50,1445.50,1445.00,1445.00,28,0
08/04/2000,11:24,1444.75,1445.00,1444.25,1444.25,37,0
08/04/2000,11:25,1444.00,1444.75,1443.75,1444.00,48,0
08/04/2000,11:26,1444.00,1444.50,1444.00,1444.00,17,0
08/04/2000,11:27,1444.25,1444.50,1443.50,1443.75,53,0
08/04/2000,11:28,1444.00,1444.75,1443.75,1444.50,38,0
08/04/2000,11:29,1444.50,1445.00,1444.50,1445.00,27,0
08/04/2000,11:30,1445.00,1445.50,1444.75,1445.25,29,0
08/04/2000,11:31,1445.00,1445.50,1444.75,1445.25,14,0
08/04/2000,11:32,1445.25,1445.25,1444.75,1444.75,16,0
08/04/2000,11:33,1444.75,1445.00,1444.50,1445.00,15,0
08/04/2000,11:34,1445.25,1445.75,1445.25,1445.50,18,0
08/04/2000,11:35,1445.25,1446.00,1445.00,1446.00,23,0
08/04/2000,11:36,1445.75,1447.00,1445.75,1447.00,44,0
08/04/2000,11:37,1447.00,1447.00,1446.25,1447.00,44,0
08/04/2000,11:38,1447.00,1447.50,1447.00,1447.25,53,0
08/04/2000,11:39,1447.25,1447.25,1447.00,1447.00,18,0
08/04/2000,11:40,1447.00,1447.75,1446.50,1447.50,41,0
08/04/2000,11:41,1447.75,1447.75,1446.50,1447.25,20,0
08/04/2000,11:42,1447.25,1448.50,1447.00,1447.75,45,0
08/04/2000,11:43,1447.75,1448.25,1447.75,1448.00,29,0
08/04/2000,11:44,1448.25,1448.25,1447.75,1447.75,23,0
08/04/2000,11:45,1447.75,1449.00,1447.50,1448.75,44,0
08/04/2000,11:46,1448.75,1448.75,1448.00,1448.50,44,0
08/04/2000,11:47,1448.25,1448.50,1447.75,1447.75,22,0
08/04/2000,11:48,1447.75,1448.00,1447.25,1447.50,33,0
08/04/2000,11:49,1447.25,1447.75,1447.25,1447.75,14,0
08/04/2000,11:50,1447.75,1447.75,1447.25,1447.75,14,0
08/04/2000,11:51,1447.75,1448.00,1447.75,1447.75,16,0
08/04/2000,11:52,1447.75,1448.00,1447.50,1447.75,17,0
08/04/2000,11:53,1447.50,1447.50,1447.25,1447.50,11,0
08/04/2000,11:54,1447.25,1447.25,1447.00,1447.00,17,0
08/04/2000,11:55,1447.25,1447.25,1447.00,1447.25,15,0
08/04/2000,11:56,1447.50,1448.00,1447.25,1448.00,15,0
08/04/2000,11:57,1447.75,1448.00,1447.25,1447.25,15,0
08/04/2000,11:58,1447.25,1447.75,1447.25,1447.75,20,0
08/04/2000,11:59,1447.75,1448.00,1447.75,1448.00,12,0
08/04/2000,12:00,1448.00,1448.75,1448.00,1448.75,35,0
08/04/2000,12:01,1448.75,1449.00,1448.50,1449.00,29,0
08/04/2000,12:02,1449.00,1450.25,1448.75,1449.75,89,0
08/04/2000,12:03,1449.75,1450.25,1449.25,1449.75,64,0
08/04/2000,12:04,1449.75,1450.75,1449.25,1449.25,64,0
08/04/2000,12:05,1449.00,1449.00,1448.25,1448.50,42,0
08/04/2000,12:06,1448.50,1449.25,1448.00,1449.25,55,0
08/04/2000,12:07,1448.75,1448.75,1448.25,1448.75,17,0
08/04/2000,12:08,1448.75,1449.25,1448.50,1448.75,31,0
08/04/2000,12:09,1448.50,1448.50,1448.00,1448.25,27,0
08/04/2000,12:10,1448.25,1448.50,1447.25,1447.50,52,0
08/04/2000,12:11,1447.75,1448.25,1447.50,1447.50,34,0
08/04/2000,12:12,1447.25,1447.50,1446.25,1446.50,47,0
08/04/2000,12:13,1446.75,1447.25,1446.25,1447.25,40,0
08/04/2000,12:14,1447.25,1447.50,1447.00,1447.50,18,0
08/04/2000,12:15,1447.50,1447.50,1447.25,1447.50,14,0
08/04/2000,12:16,1447.25,1447.25,1446.25,1446.75,36,0
08/04/2000,12:17,1446.50,1447.50,1446.50,1447.50,23,0
08/04/2000,12:18,1447.75,1449.00,1447.50,1448.25,63,0
08/04/2000,12:19,1448.00,1449.00,1448.00,1448.50,22,0
08/04/2000,12:20,1448.50,1449.50,1448.25,1449.50,37,0
08/04/2000,12:21,1449.50,1449.50,1449.00,1449.00,19,0
08/04/2000,12:22,1448.75,1448.75,1448.50,1448.50,11,0
08/04/2000,12:23,1448.50,1448.75,1448.25,1448.50,22,0
08/04/2000,12:24,1448.25,1448.75,1448.00,1448.25,30,0
08/04/2000,12:25,1448.25,1448.25,1447.75,1447.75,34,0
08/04/2000,12:26,1447.75,1448.75,1447.75,1448.75,22,0
08/04/2000,12:27,1448.75,1449.00,1448.00,1448.00,22,0
08/04/2000,12:28,1448.00,1448.25,1447.75,1448.25,12,0
08/04/2000,12:29,1448.25,1448.50,1447.50,1447.50,27,0
08/04/2000,12:30,1447.50,1448.50,1447.25,1447.75,29,0
08/04/2000,12:31,1447.75,1447.75,1447.00,1447.00,22,0
08/04/2000,12:32,1447.00,1447.25,1446.75,1446.75,38,0
08/04/2000,12:33,1446.75,1447.75,1446.75,1447.75,20,0
08/04/2000,12:34,1448.00,1448.25,1447.00,1447.00,40,0
08/04/2000,12:35,1447.00,1447.00,1446.25,1446.50,41,0
08/04/2000,12:36,1446.50,1447.00,1446.25,1447.00,34,0
08/04/2000,12:37,1447.00,1447.25,1446.25,1447.25,52,0
08/04/2000,12:38,1447.25,1447.50,1446.75,1446.75,20,0
08/04/2000,12:39,1446.75,1446.75,1445.25,1445.50,71,0
08/04/2000,12:40,1445.75,1446.50,1445.50,1446.50,33,0
08/04/2000,12:41,1446.25,1447.00,1445.75,1446.25,34,0
08/04/2000,12:42,1446.25,1447.00,1446.25,1446.50,25,0
08/04/2000,12:43,1446.25,1447.00,1446.25,1447.00,21,0
08/04/2000,12:44,1446.75,1446.75,1446.00,1446.25,16,0
08/04/2000,12:45,1446.00,1446.25,1445.75,1445.75,21,0
08/04/2000,12:46,1445.75,1446.75,1445.75,1446.25,19,0
08/04/2000,12:47,1446.25,1446.25,1445.25,1446.00,36,0
08/04/2000,12:48,1446.00,1446.25,1445.25,1445.25,34,0
08/04/2000,12:49,1445.25,1446.25,1445.00,1446.00,40,0
08/04/2000,12:50,1446.00,1446.00,1445.00,1445.25,20,0
08/04/2000,12:51,1445.25,1445.75,1445.00,1445.50,13,0
08/04/2000,12:52,1445.50,1445.50,1445.25,1445.50,17,0
08/04/2000,12:53,1445.25,1446.25,1445.25,1445.75,24,0
08/04/2000,12:54,1445.50,1446.25,1445.50,1446.25,23,0
08/04/2000,12:55,1446.00,1447.25,1446.00,1447.25,48,0
08/04/2000,12:56,1447.25,1447.50,1446.75,1447.50,56,0
08/04/2000,12:57,1447.50,1448.25,1447.00,1447.75,41,0
08/04/2000,12:58,1447.75,1448.25,1447.50,1448.00,41,0
08/04/2000,12:59,1447.75,1448.00,1447.50,1448.00,17,0
08/04/2000,13:00,1447.75,1448.50,1447.75,1448.50,30,0
08/04/2000,13:01,1448.25,1448.50,1447.50,1447.50,31,0
08/04/2000,13:02,1447.75,1448.50,1447.50,1447.50,32,0
08/04/2000,13:03,1447.75,1448.50,1447.50,1448.50,33,0
08/04/2000,13:04,1448.75,1448.75,1447.75,1448.00,43,0
08/04/2000,13:05,1447.75,1448.25,1447.75,1448.25,18,0
08/04/2000,13:06,1448.00,1448.50,1447.50,1447.75,32,0
08/04/2000,13:07,1447.75,1447.75,1447.00,1447.25,46,0
08/04/2000,13:08,1447.00,1447.50,1447.00,1447.25,23,0
08/04/2000,13:09,1447.50,1447.75,1447.25,1447.75,11,0
08/04/2000,13:10,1448.00,1449.25,1448.00,1449.00,56,0
08/04/2000,13:11,1449.00,1449.75,1449.00,1449.50,42,0
08/04/2000,13:12,1449.50,1449.75,1449.00,1449.75,20,0
08/04/2000,13:13,1449.75,1450.00,1449.25,1449.75,49,0
08/04/2000,13:14,1449.50,1450.25,1449.50,1450.00,39,0
08/04/2000,13:15,1450.00,1450.25,1449.25,1449.50,36,0
08/04/2000,13:16,1449.50,1450.50,1449.25,1450.50,50,0
08/04/2000,13:17,1450.50,1451.75,1450.25,1451.00,112,0
08/04/2000,13:18,1450.75,1451.75,1450.75,1451.00,49,0
08/04/2000,13:19,1451.25,1451.25,1450.50,1450.75,42,0
08/04/2000,13:20,1451.00,1451.00,1450.75,1451.00,23,0
08/04/2000,13:21,1451.00,1451.25,1450.75,1450.75,42,0
08/04/2000,13:22,1450.50,1450.75,1450.25,1450.25,45,0
08/04/2000,13:23,1450.50,1450.50,1450.00,1450.25,33,0
08/04/2000,13:24,1450.25,1450.25,1449.25,1449.25,58,0
08/04/2000,13:25,1449.25,1449.50,1448.50,1448.50,81,0
08/04/2000,13:26,1448.50,1449.25,1448.50,1448.75,43,0
08/04/2000,13:27,1448.75,1449.25,1448.75,1449.25,28,0
08/04/2000,13:28,1449.25,1449.50,1449.00,1449.25,25,0
08/04/2000,13:29,1449.25,1449.75,1448.50,1448.50,37,0
08/04/2000,13:30,1448.75,1450.00,1448.25,1449.75,62,0
08/04/2000,13:31,1450.00,1451.50,1449.75,1451.50,75,0
08/04/2000,13:32,1451.50,1451.75,1451.00,1451.00,36,0
08/04/2000,13:33,1451.00,1452.25,1451.00,1451.75,60,0
08/04/2000,13:34,1451.50,1451.75,1450.50,1451.00,60,0
08/04/2000,13:35,1450.75,1451.00,1450.25,1450.50,30,0
08/04/2000,13:36,1450.25,1450.50,1450.00,1450.25,26,0
08/04/2000,13:37,1450.00,1451.25,1450.00,1451.00,28,0
08/04/2000,13:38,1451.00,1451.00,1450.75,1450.75,18,0
08/04/2000,13:39,1450.50,1453.00,1450.50,1453.00,100,0
08/04/2000,13:40,1453.00,1453.25,1452.25,1452.50,88,0
08/04/2000,13:41,1452.50,1452.75,1452.00,1452.25,37,0
08/04/2000,13:42,1452.25,1452.25,1451.50,1451.50,48,0
08/04/2000,13:43,1451.50,1452.00,1451.00,1451.25,45,0
08/04/2000,13:44,1451.25,1451.75,1451.00,1451.75,32,0
08/04/2000,13:45,1451.75,1452.00,1451.25,1451.25,21,0
08/04/2000,13:46,1451.25,1451.50,1450.75,1450.75,32,0
08/04/2000,13:47,1451.00,1451.25,1450.75,1450.75,41,0
08/04/2000,13:48,1450.75,1451.75,1450.50,1451.25,37,0
08/04/2000,13:49,1451.25,1451.50,1450.75,1450.75,31,0
08/04/2000,13:50,1450.75,1450.75,1450.00,1450.25,49,0
08/04/2000,13:51,1450.00,1450.25,1449.25,1449.50,50,0
08/04/2000,13:52,1449.50,1449.75,1449.25,1449.50,43,0
08/04/2000,13:53,1449.50,1449.75,1449.25,1449.75,31,0
08/04/2000,13:54,1449.50,1449.50,1449.00,1449.50,30,0
08/04/2000,13:55,1449.50,1449.75,1449.00,1449.50,26,0
08/04/2000,13:56,1449.25,1450.00,1449.25,1449.75,41,0
08/04/2000,13:57,1449.75,1450.00,1448.50,1448.75,72,0
08/04/2000,13:58,1449.25,1451.25,1449.25,1450.25,56,0
08/04/2000,13:59,1450.75,1450.75,1449.50,1449.50,55,0
08/04/2000,14:00,1449.75,1449.75,1448.50,1448.50,56,0
08/04/2000,14:01,1448.50,1448.75,1447.25,1447.25,75,0
08/04/2000,14:02,1447.25,1447.75,1446.50,1446.50,75,0
08/04/2000,14:03,1446.50,1447.00,1445.75,1446.25,93,0
08/04/2000,14:04,1446.25,1447.25,1446.00,1447.25,59,0
08/04/2000,14:05,1447.50,1447.75,1445.50,1446.75,97,0
08/04/2000,14:06,1446.75,1447.25,1446.25,1446.50,69,0
08/04/2000,14:07,1446.75,1447.75,1446.50,1447.75,45,0
08/04/2000,14:08,1447.75,1448.25,1447.50,1448.25,54,0
08/04/2000,14:09,1448.00,1448.75,1447.50,1447.50,63,0
08/04/2000,14:10,1447.50,1448.25,1447.25,1447.50,45,0
08/04/2000,14:11,1447.75,1448.50,1447.25,1448.25,46,0
08/04/2000,14:12,1448.00,1448.50,1447.50,1448.25,39,0
08/04/2000,14:13,1448.25,1448.50,1447.75,1448.00,34,0
08/04/2000,14:14,1448.25,1448.50,1447.25,1447.75,72,0
08/04/2000,14:15,1447.50,1448.00,1447.50,1447.75,41,0
08/04/2000,14:16,1447.75,1447.75,1446.00,1446.00,53,0
08/04/2000,14:17,1446.00,1446.25,1445.00,1445.00,103,0
08/04/2000,14:18,1445.00,1445.75,1444.50,1444.75,91,0
08/04/2000,14:19,1444.75,1446.25,1444.25,1445.50,89,0
08/04/2000,14:20,1445.50,1445.75,1444.75,1445.50,52,0
08/04/2000,14:21,1445.50,1446.00,1445.25,1446.00,48,0
08/04/2000,14:22,1446.00,1446.50,1445.75,1445.75,43,0
08/04/2000,14:23,1445.75,1447.25,1445.75,1446.75,53,0
08/04/2000,14:24,1447.00,1447.25,1445.75,1446.00,36,0
08/04/2000,14:25,1445.75,1446.25,1444.75,1445.25,75,0
08/04/2000,14:26,1445.00,1446.25,1445.00,1445.75,37,0
08/04/2000,14:27,1445.75,1447.00,1445.75,1446.75,41,0
08/04/2000,14:28,1446.75,1448.00,1446.50,1447.75,76,0
08/04/2000,14:29,1447.75,1449.75,1447.50,1449.25,65,0
08/04/2000,14:30,1449.00,1450.25,1448.75,1449.75,106,0
08/04/2000,14:31,1449.75,1450.25,1448.75,1450.00,76,0
08/04/2000,14:32,1450.25,1450.25,1449.00,1449.50,45,0
08/04/2000,14:33,1449.50,1449.50,1448.50,1448.75,38,0
08/04/2000,14:34,1448.75,1450.00,1448.50,1450.00,32,0
08/04/2000,14:35,1450.00,1450.75,1449.25,1450.25,61,0
08/04/2000,14:36,1450.25,1450.50,1449.75,1450.25,51,0
08/04/2000,14:37,1450.25,1450.25,1449.00,1449.25,39,0
08/04/2000,14:38,1449.00,1449.50,1449.00,1449.50,50,0
08/04/2000,14:39,1449.50,1450.50,1449.25,1450.25,44,0
08/04/2000,14:40,1450.25,1450.25,1449.50,1449.50,23,0
08/04/2000,14:41,1449.75,1452.75,1449.50,1452.00,113,0
08/04/2000,14:42,1452.00,1452.75,1451.25,1452.00,60,0
08/04/2000,14:43,1451.75,1453.25,1451.50,1452.25,94,0
08/04/2000,14:44,1452.00,1452.50,1451.75,1451.75,50,0
08/04/2000,14:45,1451.75,1452.25,1450.50,1451.00,100,0
08/04/2000,14:46,1451.00,1451.75,1450.75,1451.75,40,0
08/04/2000,14:47,1451.75,1452.25,1451.25,1452.00,47,0
08/04/2000,14:48,1451.75,1452.00,1451.25,1451.25,60,0
08/04/2000,14:49,1451.50,1453.75,1451.50,1452.25,93,0
08/04/2000,14:50,1452.00,1452.75,1451.75,1452.25,41,0
08/04/2000,14:51,1452.00,1452.50,1451.25,1452.50,42,0
08/04/2000,14:52,1452.75,1452.75,1451.75,1451.75,24,0
08/04/2000,14:53,1452.00,1452.25,1451.50,1452.00,33,0
08/04/2000,14:54,1452.00,1453.00,1452.00,1452.25,36,0
08/04/2000,14:55,1452.50,1453.25,1452.25,1452.25,42,0
08/04/2000,14:56,1452.50,1452.50,1451.75,1452.00,56,0
08/04/2000,14:57,1452.00,1453.50,1451.75,1453.25,55,0
08/04/2000,14:58,1453.00,1454.25,1452.75,1453.50,99,0
08/04/2000,14:59,1453.25,1453.50,1452.50,1453.00,65,0
08/04/2000,15:00,1452.75,1452.75,1451.50,1452.00,67,0
08/04/2000,15:01,1451.75,1452.25,1451.00,1451.25,75,0
08/04/2000,15:02,1451.25,1452.00,1451.25,1451.50,49,0
08/04/2000,15:03,1451.75,1452.00,1451.50,1451.75,20,0
08/04/2000,15:04,1451.50,1452.50,1451.50,1451.75,28,0
08/04/2000,15:05,1452.00,1452.75,1452.00,1452.50,31,0
08/04/2000,15:06,1452.75,1452.75,1451.25,1451.25,46,0
08/04/2000,15:07,1451.75,1452.50,1451.25,1452.25,25,0
08/04/2000,15:08,1452.25,1452.75,1452.00,1452.25,20,0
08/04/2000,15:09,1452.00,1452.50,1452.00,1452.25,13,0
08/04/2000,15:10,1452.25,1452.50,1452.00,1452.25,27,0
08/04/2000,15:11,1452.25,1452.75,1452.25,1452.50,33,0
08/04/2000,15:12,1452.25,1453.00,1452.00,1452.25,69,0
08/04/2000,15:13,1452.25,1452.50,1451.50,1452.25,39,0
08/04/2000,15:14,1452.00,1452.50,1452.00,1452.00,42,0
08/04/2000,15:15,1452.25,1452.75,1451.75,1452.00,81,0
08/04/2000,15:16,1452.25,1452.25,1452.25,1452.25,1,0
08/07/2000,00:13,1452.25,1452.25,1452.25,1452.25,1,0
08/07/2000,00:22,1452.25,1452.25,1452.25,1452.25,1,0
08/07/2000,00:34,1452.75,1452.75,1452.75,1452.75,1,0
08/07/2000,00:39,1452.75,1453.00,1452.75,1453.00,3,0
08/07/2000,00:44,1452.50,1452.50,1452.50,1452.50,1,0
08/07/2000,00:53,1452.75,1452.75,1452.75,1452.75,1,0
08/07/2000,00:59,1453.00,1453.00,1453.00,1453.00,1,0
08/07/2000,01:00,1453.00,1453.00,1453.00,1453.00,1,0
08/07/2000,01:04,1453.00,1453.00,1453.00,1453.00,1,0
08/07/2000,01:05,1453.00,1453.25,1453.00,1453.25,2,0
08/07/2000,01:08,1453.00,1453.00,1453.00,1453.00,2,0
08/07/2000,01:20,1453.25,1453.25,1453.25,1453.25,1,0
08/07/2000,01:27,1453.25,1453.25,1453.25,1453.25,1,0
08/07/2000,01:29,1453.25,1453.25,1453.25,1453.25,1,0
08/07/2000,01:35,1453.00,1453.00,1453.00,1453.00,1,0
08/07/2000,01:38,1453.25,1453.25,1453.25,1453.25,1,0
08/07/2000,01:46,1453.50,1453.75,1453.50,1453.75,2,0
08/07/2000,01:48,1454.00,1454.75,1454.00,1454.25,6,0
08/07/2000,01:49,1453.75,1454.25,1453.75,1454.25,2,0
08/07/2000,01:51,1454.75,1454.75,1454.75,1454.75,1,0
08/07/2000,01:52,1455.00,1455.00,1455.00,1455.00,3,0
08/07/2000,01:57,1455.25,1455.25,1455.25,1455.25,1,0
08/07/2000,01:58,1455.00,1455.00,1454.75,1454.75,2,0
08/07/2000,01:59,1455.00,1455.50,1455.00,1455.25,4,0
08/07/2000,02:00,1455.00,1455.25,1455.00,1455.00,4,0
08/07/2000,02:01,1454.75,1454.75,1454.75,1454.75,1,0
08/07/2000,02:02,1454.75,1455.00,1454.50,1454.75,7,0
08/07/2000,02:11,1454.50,1454.50,1454.50,1454.50,1,0
08/07/2000,02:14,1454.50,1454.75,1454.50,1454.75,2,0
08/07/2000,02:15,1454.50,1454.50,1454.50,1454.50,1,0
08/07/2000,02:16,1454.25,1454.25,1454.25,1454.25,6,0
08/07/2000,02:17,1454.50,1454.50,1454.50,1454.50,1,0
08/07/2000,02:20,1454.75,1454.75,1454.75,1454.75,1,0
08/07/2000,02:21,1454.75,1454.75,1454.75,1454.75,1,0
08/07/2000,02:22,1454.75,1454.75,1454.75,1454.75,2,0
08/07/2000,02:23,1454.75,1454.75,1454.75,1454.75,1,0
08/07/2000,02:31,1454.75,1454.75,1454.75,1454.75,1,0
08/07/2000,02:37,1454.50,1454.50,1454.50,1454.50,1,0
08/07/2000,02:38,1454.25,1454.25,1454.25,1454.25,1,0
08/07/2000,02:41,1454.00,1454.00,1454.00,1454.00,1,0
08/07/2000,02:43,1454.25,1454.25,1454.25,1454.25,1,0
08/07/2000,02:50,1454.75,1455.25,1454.75,1455.25,3,0
08/07/2000,02:52,1454.75,1454.75,1454.75,1454.75,1,0
08/07/2000,02:54,1454.75,1454.75,1454.75,1454.75,2,0
08/07/2000,02:55,1454.75,1454.75,1454.75,1454.75,1,0
08/07/2000,03:10,1454.75,1454.75,1454.75,1454.75,1,0
08/07/2000,03:14,1455.00,1455.00,1455.00,1455.00,1,0
08/07/2000,03:21,1455.00,1455.00,1455.00,1455.00,1,0
08/07/2000,03:24,1454.75,1454.75,1454.75,1454.75,2,0
08/07/2000,03:39,1455.00,1455.00,1455.00,1455.00,1,0
08/07/2000,03:48,1455.25,1455.25,1455.25,1455.25,1,0
08/07/2000,03:55,1455.25,1455.25,1455.25,1455.25,1,0
08/07/2000,04:12,1455.50,1455.50,1455.50,1455.50,1,0
08/07/2000,04:14,1455.25,1455.25,1455.25,1455.25,2,0
08/07/2000,04:15,1455.00,1455.00,1455.00,1455.00,1,0
08/07/2000,04:19,1455.00,1455.00,1455.00,1455.00,1,0
08/07/2000,04:21,1455.50,1455.75,1455.50,1455.75,2,0
08/07/2000,04:24,1455.00,1455.00,1455.00,1455.00,1,0
08/07/2000,04:26,1455.25,1455.25,1455.25,1455.25,1,0
08/07/2000,04:27,1455.75,1455.75,1455.75,1455.75,1,0
08/07/2000,04:31,1455.75,1455.75,1455.75,1455.75,1,0
08/07/2000,04:39,1455.75,1455.75,1455.75,1455.75,1,0
08/07/2000,04:44,1455.25,1455.25,1455.25,1455.25,1,0
08/07/2000,04:46,1455.75,1455.75,1455.75,1455.75,1,0
08/07/2000,04:49,1455.50,1455.50,1455.25,1455.25,2,0
08/07/2000,05:02,1455.50,1455.50,1455.50,1455.50,1,0
08/07/2000,05:03,1455.25,1455.25,1455.25,1455.25,1,0
08/07/2000,05:06,1455.50,1455.50,1455.50,1455.50,1,0
08/07/2000,05:07,1455.75,1455.75,1455.75,1455.75,1,0
08/07/2000,05:08,1455.75,1455.75,1455.75,1455.75,1,0
08/07/2000,05:19,1455.75,1455.75,1455.50,1455.50,2,0
08/07/2000,05:22,1455.25,1455.25,1455.25,1455.25,1,0
08/07/2000,05:24,1455.25,1455.25,1455.25,1455.25,1,0
08/07/2000,05:27,1454.75,1454.75,1454.75,1454.75,1,0
08/07/2000,05:28,1455.00,1455.25,1455.00,1455.25,2,0
08/07/2000,05:29,1455.25,1455.25,1455.25,1455.25,5,0
08/07/2000,05:32,1455.25,1455.25,1455.25,1455.25,2,0
08/07/2000,05:34,1455.50,1455.50,1455.50,1455.50,1,0
08/07/2000,05:35,1455.25,1455.25,1455.25,1455.25,1,0
08/07/2000,05:38,1455.75,1455.75,1455.50,1455.50,2,0
08/07/2000,05:49,1455.75,1455.75,1455.75,1455.75,1,0
08/07/2000,05:53,1455.50,1455.50,1455.50,1455.50,1,0
08/07/2000,05:55,1455.75,1455.75,1455.50,1455.50,2,0
08/07/2000,05:57,1455.25,1455.50,1455.25,1455.25,7,0
08/07/2000,06:03,1455.50,1455.50,1455.50,1455.50,2,0
08/07/2000,06:06,1455.25,1455.25,1455.25,1455.25,1,0
08/07/2000,06:13,1455.25,1455.25,1455.25,1455.25,1,0
08/07/2000,06:16,1455.00,1455.00,1455.00,1455.00,1,0
08/07/2000,06:20,1454.75,1454.75,1454.75,1454.75,3,0
08/07/2000,06:22,1455.00,1455.00,1455.00,1455.00,2,0
08/07/2000,06:23,1454.75,1454.75,1454.75,1454.75,1,0
08/07/2000,06:24,1454.75,1455.00,1454.75,1455.00,2,0
08/07/2000,06:25,1454.75,1454.75,1454.75,1454.75,1,0
08/07/2000,06:26,1455.00,1455.25,1455.00,1455.25,3,0
08/07/2000,06:27,1455.25,1455.25,1455.25,1455.25,2,0
08/07/2000,06:31,1455.50,1455.50,1455.50,1455.50,1,0
08/07/2000,06:35,1455.25,1455.25,1455.25,1455.25,3,0
08/07/2000,06:37,1455.50,1455.50,1455.00,1455.25,6,0
08/07/2000,06:38,1455.00,1455.00,1455.00,1455.00,2,0
08/07/2000,06:39,1455.00,1455.00,1455.00,1455.00,1,0
08/07/2000,06:42,1454.75,1454.75,1454.75,1454.75,2,0
08/07/2000,06:43,1454.75,1454.75,1454.75,1454.75,2,0
08/07/2000,06:44,1454.75,1454.75,1454.75,1454.75,2,0
08/07/2000,06:45,1454.50,1454.50,1454.25,1454.25,2,0
08/07/2000,06:46,1454.25,1454.25,1454.25,1454.25,1,0
08/07/2000,06:47,1454.75,1454.75,1454.75,1454.75,1,0
08/07/2000,06:48,1454.75,1454.75,1454.75,1454.75,6,0
08/07/2000,06:49,1454.75,1454.75,1454.75,1454.75,3,0
08/07/2000,06:50,1454.75,1455.25,1454.75,1455.25,2,0
08/07/2000,06:51,1455.25,1455.25,1454.75,1454.75,5,0
08/07/2000,06:52,1454.75,1454.75,1454.75,1454.75,1,0
08/07/2000,06:54,1454.75,1454.75,1454.50,1454.50,2,0
08/07/2000,06:56,1454.25,1454.25,1454.25,1454.25,3,0
08/07/2000,06:57,1454.25,1454.25,1454.25,1454.25,1,0
08/07/2000,06:58,1454.50,1454.75,1454.50,1454.75,2,0
08/07/2000,06:59,1454.75,1454.75,1454.50,1454.75,3,0
08/07/2000,07:00,1454.75,1454.75,1454.75,1454.75,2,0
08/07/2000,07:01,1454.75,1454.75,1454.75,1454.75,1,0
08/07/2000,07:03,1454.75,1454.75,1454.50,1454.50,5,0
08/07/2000,07:04,1454.75,1454.75,1454.75,1454.75,2,0
08/07/2000,07:07,1455.00,1455.00,1454.75,1454.75,3,0
08/07/2000,07:08,1455.00,1455.00,1454.75,1454.75,4,0
08/07/2000,07:09,1454.50,1454.50,1454.25,1454.25,7,0
08/07/2000,07:10,1454.25,1454.25,1454.25,1454.25,4,0
08/07/2000,07:11,1454.25,1454.25,1454.25,1454.25,2,0
08/07/2000,07:12,1454.50,1455.00,1454.50,1454.75,5,0
08/07/2000,07:13,1454.75,1455.00,1454.75,1455.00,2,0
08/07/2000,07:14,1455.00,1455.00,1455.00,1455.00,5,0
08/07/2000,07:15,1454.75,1454.75,1454.75,1454.75,1,0
08/07/2000,07:16,1454.50,1454.50,1453.50,1453.50,7,0
08/07/2000,07:17,1453.25,1453.25,1453.00,1453.25,9,0
08/07/2000,07:19,1453.00,1453.75,1452.75,1453.50,9,0
08/07/2000,07:20,1454.00,1454.00,1454.00,1454.00,4,0
08/07/2000,07:23,1454.00,1454.00,1454.00,1454.00,1,0
08/07/2000,07:24,1453.75,1453.75,1453.75,1453.75,3,0
08/07/2000,07:25,1453.50,1453.50,1453.50,1453.50,6,0
08/07/2000,07:26,1453.50,1453.75,1453.50,1453.75,3,0
08/07/2000,07:27,1453.75,1454.00,1453.75,1454.00,3,0
08/07/2000,07:28,1454.00,1454.00,1453.50,1453.50,4,0
08/07/2000,07:29,1453.50,1453.50,1453.25,1453.25,4,0
08/07/2000,07:30,1453.25,1453.25,1453.25,1453.25,2,0
08/07/2000,07:31,1453.25,1453.25,1453.00,1453.00,4,0
08/07/2000,07:32,1453.00,1453.00,1452.75,1453.00,3,0
08/07/2000,07:33,1453.00,1453.00,1452.75,1453.00,5,0
08/07/2000,07:34,1453.25,1453.25,1453.00,1453.00,2,0
08/07/2000,07:35,1452.75,1452.75,1452.75,1452.75,2,0
08/07/2000,07:36,1452.75,1452.75,1452.75,1452.75,2,0
08/07/2000,07:37,1452.75,1452.75,1452.75,1452.75,2,0
08/07/2000,07:41,1453.00,1453.00,1453.00,1453.00,1,0
08/07/2000,07:42,1453.25,1453.25,1453.25,1453.25,3,0
08/07/2000,07:43,1453.25,1453.25,1453.25,1453.25,3,0
08/07/2000,07:44,1453.00,1453.25,1452.75,1452.75,6,0
08/07/2000,07:45,1453.00,1453.00,1453.00,1453.00,1,0
08/07/2000,07:46,1453.25,1453.25,1453.25,1453.25,2,0
08/07/2000,07:47,1453.25,1453.50,1453.25,1453.50,3,0
08/07/2000,07:49,1453.50,1453.50,1453.50,1453.50,2,0
08/07/2000,07:50,1453.50,1453.50,1453.50,1453.50,3,0
08/07/2000,07:51,1453.50,1453.75,1453.50,1453.75,3,0
08/07/2000,07:52,1453.75,1453.75,1453.75,1453.75,7,0
08/07/2000,07:53,1453.75,1453.75,1453.75,1453.75,1,0
08/07/2000,07:54,1453.75,1453.75,1453.75,1453.75,1,0
08/07/2000,07:55,1453.50,1453.50,1453.50,1453.50,5,0
08/07/2000,07:56,1453.25,1453.25,1453.25,1453.25,2,0
08/07/2000,07:57,1453.00,1453.00,1453.00,1453.00,1,0
08/07/2000,07:58,1453.25,1453.50,1453.00,1453.50,9,0
08/07/2000,07:59,1453.50,1453.75,1453.50,1453.75,5,0
08/07/2000,08:00,1453.75,1453.75,1453.75,1453.75,1,0
08/07/2000,08:01,1454.00,1454.25,1454.00,1454.25,2,0
08/07/2000,08:02,1454.00,1454.25,1454.00,1454.25,2,0
08/07/2000,08:03,1454.50,1454.75,1454.50,1454.75,7,0
08/07/2000,08:04,1454.75,1455.00,1454.75,1455.00,8,0
08/07/2000,08:05,1455.00,1455.75,1455.00,1455.75,14,0
08/07/2000,08:06,1455.50,1455.75,1455.50,1455.75,3,0
08/07/2000,08:07,1455.75,1455.75,1455.75,1455.75,3,0
08/07/2000,08:08,1455.75,1455.75,1455.75,1455.75,5,0
08/07/2000,08:09,1455.25,1455.50,1455.25,1455.50,2,0
08/07/2000,08:10,1455.75,1455.75,1455.75,1455.75,2,0
08/07/2000,08:11,1456.00,1456.00,1455.50,1455.50,4,0
08/07/2000,08:12,1455.50,1455.50,1455.00,1455.00,4,0
08/07/2000,08:13,1455.25,1455.25,1455.00,1455.00,5,0
08/07/2000,08:14,1454.75,1455.25,1454.75,1455.00,6,0
08/07/2000,08:15,1455.25,1455.25,1455.25,1455.25,1,0
08/07/2000,08:16,1455.25,1455.50,1455.25,1455.50,5,0
08/07/2000,08:17,1455.25,1455.50,1455.25,1455.50,2,0
08/07/2000,08:18,1455.75,1455.75,1455.25,1455.75,5,0
08/07/2000,08:19,1455.50,1455.50,1455.50,1455.50,1,0
08/07/2000,08:20,1455.25,1455.25,1455.25,1455.25,1,0
08/07/2000,08:21,1455.50,1455.50,1455.50,1455.50,1,0
08/07/2000,08:22,1455.50,1455.50,1455.50,1455.50,1,0
08/07/2000,08:23,1455.75,1455.75,1455.75,1455.75,3,0
08/07/2000,08:25,1455.75,1455.75,1455.75,1455.75,1,0
08/07/2000,08:26,1455.75,1455.75,1455.75,1455.75,2,0
08/07/2000,08:27,1455.75,1455.75,1455.50,1455.50,2,0
08/07/2000,08:28,1455.50,1455.50,1455.50,1455.50,6,0
08/07/2000,08:29,1455.50,1455.75,1455.00,1455.00,11,0
08/07/2000,08:30,1455.25,1455.75,1453.75,1454.00,33,0
08/07/2000,08:31,1454.00,1454.75,1453.50,1453.75,88,0
08/07/2000,08:32,1453.75,1454.00,1453.25,1453.25,66,0
08/07/2000,08:33,1453.50,1454.50,1453.00,1453.25,66,0
08/07/2000,08:34,1453.50,1454.00,1452.50,1452.50,62,0
08/07/2000,08:35,1452.75,1452.75,1451.50,1451.75,91,0
08/07/2000,08:36,1451.75,1453.25,1451.75,1453.00,75,0
08/07/2000,08:37,1453.25,1453.25,1452.50,1453.00,87,0
08/07/2000,08:38,1453.00,1453.50,1453.00,1453.50,53,0
08/07/2000,08:39,1453.50,1454.50,1453.25,1454.25,89,0
08/07/2000,08:40,1454.25,1455.50,1454.25,1455.50,78,0
08/07/2000,08:41,1455.50,1455.75,1455.00,1455.50,88,0
08/07/2000,08:42,1455.50,1455.50,1454.25,1454.25,73,0
08/07/2000,08:43,1454.50,1455.25,1454.00,1455.00,99,0
08/07/2000,08:44,1455.00,1455.25,1454.50,1454.75,52,0
08/07/2000,08:45,1454.75,1455.00,1454.00,1454.00,76,0
08/07/2000,08:46,1454.00,1454.50,1453.50,1454.00,78,0
08/07/2000,08:47,1454.00,1455.25,1453.75,1455.00,77,0
08/07/2000,08:48,1455.25,1455.25,1453.50,1453.50,55,0
08/07/2000,08:49,1453.50,1453.75,1453.00,1453.00,62,0
08/07/2000,08:50,1453.00,1453.25,1452.25,1452.75,92,0
08/07/2000,08:51,1452.50,1454.00,1452.25,1453.75,74,0
08/07/2000,08:52,1453.75,1454.00,1452.75,1453.00,79,0
08/07/2000,08:53,1453.00,1453.25,1452.25,1453.00,76,0
08/07/2000,08:54,1452.75,1453.50,1452.50,1453.00,70,0
08/07/2000,08:55,1453.00,1453.00,1451.25,1451.25,89,0
08/07/2000,08:56,1451.25,1451.75,1451.25,1451.75,74,0
08/07/2000,08:57,1451.75,1452.25,1451.50,1452.00,81,0
08/07/2000,08:58,1452.25,1453.75,1451.75,1453.25,98,0
08/07/2000,08:59,1453.50,1453.50,1452.50,1453.25,66,0
08/07/2000,09:00,1453.25,1453.50,1452.50,1452.50,37,0
08/07/2000,09:01,1452.50,1453.25,1452.00,1453.00,53,0
08/07/2000,09:02,1452.75,1453.50,1452.75,1453.25,59,0
08/07/2000,09:03,1453.25,1453.25,1452.25,1452.75,60,0
08/07/2000,09:04,1452.50,1453.75,1452.50,1453.75,39,0
08/07/2000,09:05,1453.50,1454.50,1453.50,1454.25,93,0
08/07/2000,09:06,1454.00,1454.50,1454.00,1454.25,54,0
08/07/2000,09:07,1453.75,1454.25,1453.75,1453.75,68,0
08/07/2000,09:08,1453.50,1455.00,1453.50,1454.75,80,0
08/07/2000,09:09,1454.75,1456.25,1454.75,1455.75,109,0
08/07/2000,09:10,1455.75,1457.00,1455.50,1456.75,129,0
08/07/2000,09:11,1456.75,1456.75,1455.75,1455.75,74,0
08/07/2000,09:12,1455.50,1456.00,1455.50,1455.50,59,0
08/07/2000,09:13,1455.50,1456.25,1455.25,1455.75,63,0
08/07/2000,09:14,1455.75,1456.50,1455.50,1456.50,62,0
08/07/2000,09:15,1456.50,1457.25,1456.25,1457.00,116,0
08/07/2000,09:16,1457.00,1457.50,1456.75,1457.00,82,0
08/07/2000,09:17,1457.25,1457.25,1456.75,1457.00,51,0
08/07/2000,09:18,1457.00,1457.25,1456.50,1456.75,55,0
08/07/2000,09:19,1456.50,1457.00,1456.25,1457.00,62,0
08/07/2000,09:20,1457.00,1458.00,1456.75,1457.50,88,0
08/07/2000,09:21,1457.50,1458.00,1456.75,1457.00,82,0
08/07/2000,09:22,1457.00,1457.75,1456.75,1457.50,52,0
08/07/2000,09:23,1457.50,1458.00,1457.50,1457.75,66,0
08/07/2000,09:24,1457.75,1458.00,1457.00,1457.25,92,0
08/07/2000,09:25,1457.50,1458.25,1457.00,1457.75,73,0
08/07/2000,09:26,1457.75,1458.50,1457.50,1458.25,75,0
08/07/2000,09:27,1458.25,1459.50,1458.25,1459.00,116,0
08/07/2000,09:28,1459.00,1460.25,1458.75,1459.00,101,0
08/07/2000,09:29,1459.00,1459.25,1458.50,1458.50,97,0
08/07/2000,09:30,1458.50,1459.50,1458.25,1459.50,69,0
08/07/2000,09:31,1459.50,1460.00,1459.25,1459.75,79,0
08/07/2000,09:32,1460.00,1460.50,1459.75,1459.75,76,0
08/07/2000,09:33,1459.75,1460.25,1459.25,1459.50,78,0
08/07/2000,09:34,1459.25,1459.75,1459.00,1459.25,59,0
08/07/2000,09:35,1459.25,1460.00,1459.00,1460.00,55,0
08/07/2000,09:36,1460.00,1460.00,1459.50,1459.50,46,0
08/07/2000,09:37,1459.50,1460.25,1459.25,1460.25,66,0
08/07/2000,09:38,1460.00,1460.50,1459.75,1460.25,57,0
08/07/2000,09:39,1460.00,1460.75,1459.75,1460.25,69,0
08/07/2000,09:40,1460.25,1460.25,1459.50,1459.50,68,0
08/07/2000,09:41,1459.50,1459.50,1459.00,1459.00,80,0
08/07/2000,09:42,1459.00,1459.50,1458.75,1459.00,64,0
08/07/2000,09:43,1459.00,1459.25,1458.50,1458.75,54,0
08/07/2000,09:44,1458.75,1459.00,1458.75,1459.00,33,0
08/07/2000,09:45,1459.25,1459.75,1459.00,1459.25,37,0
08/07/2000,09:46,1459.25,1459.50,1459.00,1459.50,27,0
08/07/2000,09:47,1459.25,1461.50,1459.25,1460.50,139,0
08/07/2000,09:48,1460.75,1460.75,1460.25,1460.75,64,0
08/07/2000,09:49,1460.75,1460.75,1460.00,1460.25,39,0
08/07/2000,09:50,1460.25,1460.75,1459.50,1459.75,32,0
08/07/2000,09:51,1459.75,1460.00,1459.25,1459.50,59,0
08/07/2000,09:52,1459.50,1459.75,1459.25,1459.50,30,0
08/07/2000,09:53,1459.75,1459.75,1459.50,1459.75,53,0
08/07/2000,09:54,1459.75,1460.25,1459.75,1460.25,51,0
08/07/2000,09:55,1460.25,1460.25,1459.75,1460.00,43,0
08/07/2000,09:56,1460.25,1460.25,1459.25,1459.50,47,0
08/07/2000,09:57,1459.50,1460.00,1459.50,1459.75,26,0
08/07/2000,09:58,1460.00,1460.50,1459.75,1460.25,55,0
08/07/2000,09:59,1460.25,1460.50,1460.00,1460.00,37,0
08/07/2000,10:00,1459.75,1460.25,1459.75,1460.25,30,0
08/07/2000,10:01,1460.00,1460.25,1459.50,1459.75,45,0
08/07/2000,10:02,1459.75,1460.00,1459.50,1459.75,46,0
08/07/2000,10:03,1459.75,1459.75,1459.25,1459.25,50,0
08/07/2000,10:04,1459.25,1459.50,1459.00,1459.25,53,0
08/07/2000,10:05,1459.50,1460.00,1459.00,1459.75,47,0
08/07/2000,10:06,1459.75,1461.25,1459.75,1461.25,67,0
08/07/2000,10:07,1461.25,1461.75,1461.00,1461.50,115,0
08/07/2000,10:08,1461.75,1462.75,1461.50,1462.25,131,0
08/07/2000,10:09,1462.50,1462.75,1462.00,1462.75,63,0
08/07/2000,10:10,1462.75,1464.00,1462.75,1463.50,156,0
08/07/2000,10:11,1463.75,1464.00,1463.00,1463.75,96,0
08/07/2000,10:12,1463.50,1465.00,1463.50,1464.75,116,0
08/07/2000,10:13,1464.50,1465.00,1464.50,1464.75,55,0
08/07/2000,10:14,1465.00,1465.00,1464.25,1464.50,45,0
08/07/2000,10:15,1464.50,1464.75,1464.25,1464.25,42,0
08/07/2000,10:16,1464.25,1464.50,1464.00,1464.25,33,0
08/07/2000,10:17,1464.00,1464.50,1464.00,1464.25,49,0
08/07/2000,10:18,1464.50,1464.50,1464.00,1464.25,55,0
08/07/2000,10:19,1464.50,1464.75,1464.25,1464.75,42,0
08/07/2000,10:20,1464.75,1465.00,1464.50,1464.75,43,0
08/07/2000,10:21,1464.75,1465.00,1464.50,1464.50,39,0
08/07/2000,10:22,1464.50,1464.50,1463.50,1463.50,81,0
08/07/2000,10:23,1463.50,1463.75,1463.00,1463.75,72,0
08/07/2000,10:24,1463.50,1463.75,1463.50,1463.75,28,0
08/07/2000,10:25,1463.75,1464.00,1463.50,1463.75,32,0
08/07/2000,10:26,1463.75,1464.00,1463.50,1463.75,43,0
08/07/2000,10:27,1463.50,1464.00,1463.50,1464.00,24,0
08/07/2000,10:28,1464.00,1464.50,1464.00,1464.25,22,0
08/07/2000,10:29,1464.00,1464.50,1464.00,1464.25,23,0
08/07/2000,10:30,1464.50,1464.75,1464.50,1464.75,22,0
08/07/2000,10:31,1464.75,1464.75,1464.25,1464.50,37,0
08/07/2000,10:32,1464.50,1464.75,1464.25,1464.75,36,0
08/07/2000,10:33,1464.75,1465.25,1464.50,1465.25,42,0
08/07/2000,10:34,1465.25,1466.25,1465.25,1465.75,130,0
08/07/2000,10:35,1465.75,1466.00,1465.25,1466.00,59,0
08/07/2000,10:36,1465.75,1466.25,1465.50,1465.75,46,0
08/07/2000,10:37,1465.75,1466.75,1465.75,1466.75,53,0
08/07/2000,10:38,1466.50,1467.25,1466.50,1466.75,74,0
08/07/2000,10:39,1466.75,1467.25,1466.50,1466.50,47,0
08/07/2000,10:40,1466.50,1467.00,1466.00,1466.50,52,0
08/07/2000,10:41,1466.50,1466.50,1466.00,1466.00,27,0
08/07/2000,10:42,1466.25,1466.50,1466.00,1466.00,25,0
08/07/2000,10:43,1466.00,1466.25,1465.75,1466.00,23,0
08/07/2000,10:44,1466.00,1466.25,1466.00,1466.00,20,0
08/07/2000,10:45,1466.25,1466.75,1466.00,1466.25,23,0
08/07/2000,10:46,1466.00,1466.00,1465.75,1466.00,18,0
08/07/2000,10:47,1466.00,1466.25,1465.75,1466.25,24,0
08/07/2000,10:48,1466.00,1466.50,1466.00,1466.50,19,0
08/07/2000,10:49,1466.50,1468.00,1466.25,1467.50,67,0
08/07/2000,10:50,1467.75,1468.00,1467.25,1467.50,48,0
08/07/2000,10:51,1467.25,1467.25,1466.75,1466.75,35,0
08/07/2000,10:52,1466.75,1466.75,1466.25,1466.25,35,0
08/07/2000,10:53,1466.25,1466.50,1466.25,1466.25,23,0
08/07/2000,10:54,1466.25,1466.50,1466.00,1466.00,39,0
08/07/2000,10:55,1466.00,1466.00,1465.50,1466.00,37,0
08/07/2000,10:56,1466.00,1466.50,1466.00,1466.25,21,0
08/07/2000,10:57,1466.25,1466.50,1466.25,1466.25,19,0
08/07/2000,10:58,1466.25,1466.75,1466.00,1466.75,35,0
08/07/2000,10:59,1466.75,1467.00,1466.25,1466.25,30,0
08/07/2000,11:00,1466.25,1466.50,1466.00,1466.00,32,0
08/07/2000,11:01,1466.25,1466.50,1466.00,1466.00,22,0
08/07/2000,11:02,1466.25,1466.50,1466.25,1466.25,22,0
08/07/2000,11:03,1466.50,1466.50,1466.00,1466.25,28,0
08/07/2000,11:04,1466.25,1466.25,1465.75,1465.75,24,0
08/07/2000,11:05,1465.75,1466.00,1465.50,1465.50,42,0
08/07/2000,11:06,1465.75,1466.00,1465.50,1466.00,23,0
08/07/2000,11:07,1466.00,1466.00,1465.75,1466.00,17,0
08/07/2000,11:08,1466.25,1466.50,1466.00,1466.25,21,0
08/07/2000,11:09,1466.50,1466.50,1466.00,1466.50,24,0
08/07/2000,11:10,1466.25,1466.50,1466.00,1466.25,22,0
08/07/2000,11:11,1466.25,1466.50,1466.25,1466.25,12,0
08/07/2000,11:12,1466.50,1466.50,1466.00,1466.00,10,0
08/07/2000,11:13,1466.00,1466.25,1466.00,1466.25,16,0
08/07/2000,11:14,1466.00,1466.25,1466.00,1466.25,34,0
08/07/2000,11:15,1466.25,1466.75,1466.25,1466.50,20,0
08/07/2000,11:16,1466.50,1467.75,1466.50,1467.75,46,0
08/07/2000,11:17,1467.75,1468.00,1467.50,1467.50,36,0
08/07/2000,11:18,1467.25,1467.25,1466.75,1467.00,36,0
08/07/2000,11:19,1467.00,1467.25,1466.25,1466.25,48,0
08/07/2000,11:20,1466.25,1466.50,1466.00,1466.00,23,0
08/07/2000,11:21,1466.00,1466.25,1465.50,1466.25,36,0
08/07/2000,11:22,1466.50,1466.50,1466.00,1466.50,21,0
08/07/2000,11:23,1466.50,1466.50,1466.00,1466.25,31,0
08/07/2000,11:24,1466.25,1466.25,1465.75,1465.75,18,0
08/07/2000,11:25,1466.00,1466.25,1465.75,1466.25,30,0
08/07/2000,11:26,1466.25,1466.25,1466.00,1466.00,17,0
08/07/2000,11:27,1466.00,1466.50,1466.00,1466.00,24,0
08/07/2000,11:28,1466.25,1466.25,1465.75,1466.00,22,0
08/07/2000,11:29,1465.75,1466.00,1465.50,1465.75,23,0
08/07/2000,11:30,1465.75,1465.75,1465.25,1465.75,35,0
08/07/2000,11:31,1465.75,1466.25,1465.75,1466.25,23,0
08/07/2000,11:32,1466.00,1466.25,1465.50,1466.00,13,0
08/07/2000,11:33,1465.75,1465.75,1465.50,1465.75,16,0
08/07/2000,11:34,1466.00,1466.00,1465.50,1465.75,11,0
08/07/2000,11:35,1465.75,1465.75,1465.25,1465.75,19,0
08/07/2000,11:36,1465.50,1465.75,1465.50,1465.75,9,0
08/07/2000,11:37,1465.50,1466.00,1465.50,1465.75,12,0
08/07/2000,11:38,1465.50,1465.75,1465.25,1465.25,21,0
08/07/2000,11:39,1465.50,1466.00,1465.50,1466.00,14,0
08/07/2000,11:40,1466.25,1466.50,1466.00,1466.25,35,0
08/07/2000,11:41,1466.00,1466.25,1465.75,1466.25,16,0
08/07/2000,11:42,1466.00,1466.00,1465.75,1466.00,10,0
08/07/2000,11:43,1466.00,1466.75,1466.00,1466.50,20,0
08/07/2000,11:44,1466.50,1467.00,1466.50,1466.50,29,0
08/07/2000,11:45,1466.50,1466.75,1466.50,1466.75,16,0
08/07/2000,11:46,1467.00,1467.25,1466.75,1467.00,24,0
08/07/2000,11:47,1467.00,1467.50,1466.75,1467.00,36,0
08/07/2000,11:48,1467.25,1467.25,1467.00,1467.25,22,0
08/07/2000,11:49,1467.25,1467.50,1467.00,1467.25,17,0
08/07/2000,11:50,1467.25,1467.25,1466.75,1466.75,23,0
08/07/2000,11:51,1466.50,1467.00,1466.25,1467.00,45,0
08/07/2000,11:52,1467.00,1469.00,1467.00,1468.25,94,0
08/07/2000,11:53,1468.50,1469.00,1468.25,1468.50,45,0
08/07/2000,11:54,1468.50,1468.75,1468.00,1468.25,28,0
08/07/2000,11:55,1468.50,1469.00,1468.25,1468.75,35,0
08/07/2000,11:56,1468.75,1468.75,1468.25,1468.25,28,0
08/07/2000,11:57,1468.50,1469.00,1468.50,1468.75,16,0
08/07/2000,11:58,1468.75,1468.75,1468.25,1468.25,21,0
08/07/2000,11:59,1468.50,1469.00,1468.25,1468.75,27,0
08/07/2000,12:00,1468.75,1468.75,1467.75,1468.00,36,0
08/07/2000,12:01,1467.75,1468.00,1467.75,1467.75,23,0
08/07/2000,12:02,1467.75,1468.00,1467.50,1467.75,35,0
08/07/2000,12:03,1468.00,1468.25,1467.75,1468.25,12,0
08/07/2000,12:04,1468.00,1468.25,1467.75,1467.75,16,0
08/07/2000,12:05,1468.00,1468.50,1468.00,1468.50,19,0
08/07/2000,12:06,1468.25,1468.25,1467.50,1467.75,40,0
08/07/2000,12:07,1467.50,1467.75,1467.25,1467.25,22,0
08/07/2000,12:08,1467.50,1467.50,1466.75,1467.25,40,0
08/07/2000,12:09,1467.00,1467.25,1467.00,1467.25,20,0
08/07/2000,12:10,1467.25,1467.50,1467.00,1467.25,11,0
08/07/2000,12:11,1467.25,1467.25,1467.00,1467.00,19,0
08/07/2000,12:12,1467.25,1467.50,1467.00,1467.00,12,0
08/07/2000,12:13,1467.00,1467.25,1467.00,1467.00,11,0
08/07/2000,12:14,1467.25,1467.25,1467.00,1467.00,7,0
08/07/2000,12:15,1467.00,1467.50,1467.00,1467.50,17,0
08/07/2000,12:16,1467.50,1467.50,1467.50,1467.50,12,0
08/07/2000,12:17,1467.75,1467.75,1467.00,1467.00,23,0
08/07/2000,12:18,1467.00,1467.25,1466.50,1466.50,42,0
08/07/2000,12:19,1466.50,1466.75,1466.25,1466.50,30,0
08/07/2000,12:20,1466.50,1467.25,1466.50,1467.25,20,0
08/07/2000,12:21,1467.25,1467.25,1466.75,1466.75,22,0
08/07/2000,12:22,1466.75,1466.75,1466.25,1466.25,31,0
08/07/2000,12:23,1466.25,1467.00,1466.25,1466.50,21,0
08/07/2000,12:24,1466.75,1466.75,1466.50,1466.75,21,0
08/07/2000,12:25,1466.75,1466.75,1466.75,1466.75,10,0
08/07/2000,12:26,1466.75,1467.25,1466.75,1467.25,6,0
08/07/2000,12:27,1467.00,1467.00,1467.00,1467.00,5,0
08/07/2000,12:28,1466.75,1467.25,1466.75,1467.25,8,0
08/07/2000,12:29,1467.00,1467.25,1467.00,1467.25,18,0
08/07/2000,12:30,1467.25,1467.50,1467.25,1467.25,22,0
08/07/2000,12:31,1467.25,1467.25,1467.00,1467.25,18,0
08/07/2000,12:32,1467.25,1467.75,1467.25,1467.25,25,0
08/07/2000,12:33,1467.25,1467.50,1466.50,1466.50,36,0
08/07/2000,12:34,1466.25,1467.50,1465.75,1465.75,48,0
08/07/2000,12:35,1465.75,1466.50,1465.75,1466.25,14,0
08/07/2000,12:36,1466.25,1466.50,1466.25,1466.25,7,0
08/07/2000,12:37,1466.25,1466.25,1466.00,1466.00,15,0
08/07/2000,12:38,1466.00,1466.00,1465.50,1465.50,30,0
08/07/2000,12:39,1465.50,1466.25,1465.50,1466.00,32,0
08/07/2000,12:40,1466.25,1466.50,1466.00,1466.25,26,0
08/07/2000,12:41,1466.25,1466.50,1466.25,1466.50,15,0
08/07/2000,12:42,1466.50,1467.00,1466.50,1466.75,28,0
08/07/2000,12:43,1466.75,1467.00,1466.50,1466.75,19,0
08/07/2000,12:44,1466.75,1467.00,1466.75,1466.75,16,0
08/07/2000,12:45,1466.75,1467.25,1466.75,1467.25,14,0
08/07/2000,12:46,1467.25,1467.75,1467.00,1467.25,29,0
08/07/2000,12:47,1467.25,1467.25,1467.00,1467.25,13,0
08/07/2000,12:48,1467.00,1467.25,1467.00,1467.25,8,0
08/07/2000,12:49,1467.25,1467.75,1467.25,1467.50,41,0
08/07/2000,12:50,1467.50,1467.50,1467.25,1467.50,19,0
08/07/2000,12:51,1467.50,1468.00,1467.50,1467.75,53,0
08/07/2000,12:52,1467.75,1467.75,1467.00,1467.25,45,0
08/07/2000,12:53,1467.00,1467.25,1466.50,1466.75,33,0
08/07/2000,12:54,1466.50,1466.75,1466.50,1466.50,27,0
08/07/2000,12:55,1466.50,1466.75,1466.25,1466.75,27,0
08/07/2000,12:56,1466.75,1467.00,1466.75,1466.75,12,0
08/07/2000,12:57,1467.00,1467.25,1467.00,1467.00,14,0
08/07/2000,12:58,1467.00,1467.25,1466.75,1467.00,26,0
08/07/2000,12:59,1467.00,1467.00,1466.75,1466.75,7,0
08/07/2000,13:00,1467.00,1467.75,1467.00,1467.75,20,0
08/07/2000,13:01,1467.75,1468.25,1467.75,1468.00,46,0
08/07/2000,13:02,1468.25,1468.50,1468.25,1468.25,37,0
08/07/2000,13:03,1468.25,1468.25,1467.50,1467.75,38,0
08/07/2000,13:04,1467.75,1467.75,1467.50,1467.50,19,0
08/07/2000,13:05,1467.75,1468.00,1467.75,1467.75,20,0
08/07/2000,13:06,1468.00,1468.75,1467.75,1468.50,30,0
08/07/2000,13:07,1468.50,1468.75,1468.00,1468.25,29,0
08/07/2000,13:08,1468.50,1468.50,1468.00,1468.50,19,0
08/07/2000,13:09,1468.50,1468.50,1467.75,1468.00,38,0
08/07/2000,13:10,1468.25,1468.75,1468.00,1468.50,29,0
08/07/2000,13:11,1468.50,1469.75,1468.50,1469.25,124,0
08/07/2000,13:12,1469.00,1469.25,1468.50,1469.25,59,0
08/07/2000,13:13,1469.00,1469.25,1469.00,1469.25,26,0
08/07/2000,13:14,1469.50,1469.50,1469.00,1469.25,32,0
08/07/2000,13:15,1469.50,1469.50,1469.00,1469.25,29,0
08/07/2000,13:16,1469.25,1470.25,1469.00,1470.00,85,0
08/07/2000,13:17,1470.00,1470.25,1469.25,1470.25,37,0
08/07/2000,13:18,1470.50,1470.50,1469.75,1470.50,59,0
08/07/2000,13:19,1470.25,1470.75,1470.25,1470.50,45,0
08/07/2000,13:20,1470.50,1470.75,1469.75,1469.75,42,0
08/07/2000,13:21,1469.75,1469.75,1469.25,1469.50,55,0
08/07/2000,13:22,1469.25,1469.50,1469.00,1469.00,47,0
08/07/2000,13:23,1469.25,1469.50,1469.25,1469.25,36,0
08/07/2000,13:24,1469.50,1469.50,1469.00,1469.00,27,0
08/07/2000,13:25,1469.25,1469.25,1468.75,1469.00,49,0
08/07/2000,13:26,1469.00,1469.25,1468.75,1468.75,26,0
08/07/2000,13:27,1468.75,1469.00,1468.50,1468.50,48,0
08/07/2000,13:28,1468.50,1468.75,1468.00,1468.00,49,0
08/07/2000,13:29,1468.00,1468.00,1467.25,1467.50,87,0
08/07/2000,13:30,1467.75,1468.25,1467.50,1468.00,51,0
08/07/2000,13:31,1468.25,1468.50,1467.75,1468.25,41,0
08/07/2000,13:32,1468.00,1468.00,1467.50,1467.50,45,0
08/07/2000,13:33,1467.25,1467.50,1466.75,1467.25,84,0
08/07/2000,13:34,1467.00,1467.75,1467.00,1467.75,35,0
08/07/2000,13:35,1467.75,1468.00,1467.75,1467.75,18,0
08/07/2000,13:36,1468.00,1468.25,1467.75,1468.00,25,0
08/07/2000,13:37,1468.00,1468.00,1467.00,1467.25,43,0
08/07/2000,13:38,1467.25,1467.25,1465.75,1466.00,93,0
08/07/2000,13:39,1466.25,1466.25,1465.25,1465.25,79,0
08/07/2000,13:40,1465.25,1466.25,1465.25,1466.00,66,0
08/07/2000,13:41,1466.00,1466.75,1466.00,1466.75,66,0
08/07/2000,13:42,1466.75,1466.75,1466.00,1466.25,35,0
08/07/2000,13:43,1466.25,1466.25,1464.75,1465.00,128,0
08/07/2000,13:44,1465.00,1466.00,1464.50,1465.50,104,0
08/07/2000,13:45,1465.50,1465.75,1464.25,1464.50,97,0
08/07/2000,13:46,1464.50,1465.00,1464.25,1465.00,105,0
08/07/2000,13:47,1465.00,1465.50,1464.75,1464.75,78,0
08/07/2000,13:48,1465.00,1465.75,1464.75,1465.50,65,0
08/07/2000,13:49,1465.75,1466.00,1465.50,1466.00,47,0
08/07/2000,13:50,1466.00,1466.25,1465.75,1466.00,51,0
08/07/2000,13:51,1466.00,1466.25,1465.75,1466.00,42,0
08/07/2000,13:52,1465.75,1466.75,1465.75,1466.75,55,0
08/07/2000,13:53,1466.75,1467.00,1466.50,1466.75,67,0
08/07/2000,13:54,1466.75,1467.00,1466.25,1466.50,46,0
08/07/2000,13:55,1466.50,1466.50,1466.25,1466.50,37,0
08/07/2000,13:56,1466.50,1467.00,1466.50,1466.50,43,0
08/07/2000,13:57,1466.75,1466.75,1466.25,1466.50,23,0
08/07/2000,13:58,1466.50,1466.75,1465.75,1465.75,74,0
08/07/2000,13:59,1465.75,1467.00,1465.75,1467.00,44,0
08/07/2000,14:00,1466.75,1467.00,1466.25,1466.25,58,0
08/07/2000,14:01,1466.25,1466.75,1466.00,1466.50,29,0
08/07/2000,14:02,1466.50,1466.75,1466.25,1466.50,23,0
08/07/2000,14:03,1466.50,1467.75,1466.25,1467.75,111,0
08/07/2000,14:04,1467.75,1468.00,1467.50,1467.50,80,0
08/07/2000,14:05,1467.50,1467.75,1467.00,1467.00,52,0
08/07/2000,14:06,1467.00,1467.50,1466.75,1467.00,53,0
08/07/2000,14:07,1467.00,1467.00,1466.25,1467.00,60,0
08/07/2000,14:08,1467.25,1467.75,1467.00,1467.25,33,0
08/07/2000,14:09,1467.00,1467.25,1466.75,1466.75,25,0
08/07/2000,14:10,1466.75,1467.00,1466.50,1466.50,35,0
08/07/2000,14:11,1466.50,1467.00,1465.75,1466.00,85,0
08/07/2000,14:12,1465.75,1466.00,1465.50,1465.75,78,0
08/07/2000,14:13,1466.00,1467.25,1465.75,1467.25,53,0
08/07/2000,14:14,1467.25,1467.50,1465.75,1466.00,70,0
08/07/2000,14:15,1466.25,1467.25,1466.00,1467.25,31,0
08/07/2000,14:16,1467.25,1467.50,1467.00,1467.50,41,0
08/07/2000,14:17,1467.50,1468.75,1467.25,1468.50,98,0
08/07/2000,14:18,1468.50,1468.75,1468.25,1468.50,76,0
08/07/2000,14:19,1468.50,1468.75,1466.75,1467.00,70,0
08/07/2000,14:20,1467.00,1467.25,1466.25,1466.50,62,0
08/07/2000,14:21,1466.50,1467.50,1466.25,1467.50,52,0
08/07/2000,14:22,1467.75,1468.50,1467.50,1468.25,66,0
08/07/2000,14:23,1468.50,1469.00,1467.75,1468.75,76,0
08/07/2000,14:24,1468.75,1469.00,1468.00,1468.75,91,0
08/07/2000,14:25,1468.75,1470.25,1468.75,1469.75,113,0
08/07/2000,14:26,1470.00,1471.25,1469.75,1470.75,125,0
08/07/2000,14:27,1470.75,1471.00,1469.75,1470.00,72,0
08/07/2000,14:28,1470.00,1470.50,1469.75,1469.75,68,0
08/07/2000,14:29,1469.50,1470.25,1469.50,1469.75,83,0
08/07/2000,14:30,1469.75,1469.75,1469.00,1469.50,82,0
08/07/2000,14:31,1469.50,1470.50,1469.00,1469.00,46,0
08/07/2000,14:32,1469.25,1470.00,1468.75,1469.00,53,0
08/07/2000,14:33,1469.00,1469.75,1469.00,1469.50,52,0
08/07/2000,14:34,1469.50,1470.00,1469.00,1469.50,50,0
08/07/2000,14:35,1469.25,1469.25,1467.75,1468.25,108,0
08/07/2000,14:36,1468.25,1468.25,1467.75,1468.25,56,0
08/07/2000,14:37,1468.25,1469.00,1468.00,1468.75,52,0
08/07/2000,14:38,1469.00,1469.25,1468.50,1469.25,46,0
08/07/2000,14:39,1469.00,1469.75,1468.75,1469.75,44,0
08/07/2000,14:40,1469.75,1469.75,1468.75,1469.25,26,0
08/07/2000,14:41,1469.00,1469.25,1468.25,1469.00,59,0
08/07/2000,14:42,1469.00,1469.25,1468.75,1469.25,29,0
08/07/2000,14:43,1469.25,1470.00,1469.00,1470.00,61,0
08/07/2000,14:44,1469.75,1471.25,1469.75,1470.25,93,0
08/07/2000,14:45,1470.25,1471.00,1469.50,1470.00,86,0
08/07/2000,14:46,1470.00,1471.25,1469.75,1470.75,63,0
08/07/2000,14:47,1470.50,1471.00,1470.00,1470.25,49,0
08/07/2000,14:48,1470.00,1470.50,1469.75,1470.00,33,0
08/07/2000,14:49,1470.00,1470.50,1470.00,1470.25,27,0
08/07/2000,14:50,1470.00,1470.00,1469.50,1469.75,35,0
08/07/2000,14:51,1470.00,1470.25,1469.25,1469.50,30,0
08/07/2000,14:52,1469.50,1470.00,1469.25,1469.50,36,0
08/07/2000,14:53,1469.75,1469.75,1468.50,1468.50,44,0
08/07/2000,14:54,1468.50,1468.75,1467.50,1467.75,66,0
08/07/2000,14:55,1467.50,1468.00,1467.50,1467.75,57,0
08/07/2000,14:56,1467.75,1468.25,1467.75,1468.00,36,0
08/07/2000,14:57,1468.25,1468.75,1468.00,1468.25,48,0
08/07/2000,14:58,1468.25,1468.75,1468.25,1468.50,41,0
08/07/2000,14:59,1468.50,1468.75,1468.00,1468.50,58,0
08/07/2000,15:00,1468.50,1469.25,1468.25,1469.25,70,0
08/07/2000,15:01,1469.25,1469.50,1468.75,1469.00,58,0
08/07/2000,15:02,1469.00,1469.00,1468.50,1468.75,46,0
08/07/2000,15:03,1469.00,1469.25,1468.75,1468.75,15,0
08/07/2000,15:04,1469.00,1469.00,1468.25,1468.50,24,0
08/07/2000,15:05,1468.25,1468.75,1468.25,1468.50,23,0
08/07/2000,15:06,1468.50,1468.75,1468.25,1468.75,25,0
08/07/2000,15:07,1468.75,1468.75,1468.25,1468.25,18,0
08/07/2000,15:08,1468.25,1468.50,1468.00,1468.25,31,0
08/07/2000,15:09,1468.50,1468.50,1468.25,1468.50,23,0
08/07/2000,15:10,1468.50,1468.50,1467.75,1468.25,22,0
08/07/2000,15:11,1468.00,1468.25,1467.75,1467.75,31,0
08/07/2000,15:12,1468.00,1468.25,1467.50,1468.00,42,0
08/07/2000,15:13,1468.00,1468.00,1467.50,1467.50,45,0
08/07/2000,15:14,1468.00,1468.00,1467.25,1467.50,39,0
08/07/2000,15:15,1467.50,1468.00,1467.00,1467.75,91,0
08/08/2000,00:04,1464.25,1464.25,1464.25,1464.25,1,0
08/08/2000,00:11,1464.00,1464.00,1463.75,1463.75,2,0
08/08/2000,00:12,1463.50,1463.50,1463.25,1463.25,3,0
08/08/2000,00:13,1463.25,1463.25,1463.25,1463.25,1,0
08/08/2000,00:14,1463.25,1463.25,1463.25,1463.25,2,0
08/08/2000,00:15,1463.50,1463.50,1463.50,1463.50,1,0
08/08/2000,00:22,1463.75,1463.75,1463.75,1463.75,1,0
08/08/2000,00:23,1463.25,1463.25,1463.00,1463.00,5,0
08/08/2000,00:24,1463.00,1463.00,1463.00,1463.00,1,0
08/08/2000,00:25,1463.00,1463.00,1462.25,1462.50,9,0
08/08/2000,00:26,1462.75,1462.75,1462.75,1462.75,1,0
08/08/2000,00:28,1462.75,1462.75,1462.75,1462.75,1,0
08/08/2000,00:30,1462.75,1462.75,1462.75,1462.75,1,0
08/08/2000,00:36,1463.00,1463.00,1463.00,1463.00,1,0
08/08/2000,00:37,1463.25,1463.25,1463.25,1463.25,1,0
08/08/2000,00:38,1463.25,1463.25,1463.25,1463.25,1,0
08/08/2000,00:43,1463.00,1463.00,1463.00,1463.00,1,0
08/08/2000,00:49,1463.00,1463.00,1463.00,1463.00,1,0
08/08/2000,00:51,1463.50,1463.50,1463.50,1463.50,1,0
08/08/2000,01:05,1463.25,1463.25,1463.25,1463.25,1,0
08/08/2000,01:06,1462.75,1462.75,1462.75,1462.75,1,0
08/08/2000,01:08,1463.00,1463.00,1463.00,1463.00,1,0
08/08/2000,01:13,1463.25,1463.25,1463.25,1463.25,1,0
08/08/2000,01:17,1463.75,1464.00,1463.75,1464.00,2,0
08/08/2000,01:32,1464.25,1464.25,1464.00,1464.25,5,0
08/08/2000,01:42,1464.00,1464.00,1464.00,1464.00,1,0
08/08/2000,01:51,1463.75,1463.75,1463.75,1463.75,1,0
08/08/2000,01:52,1463.50,1463.50,1463.50,1463.50,1,0
08/08/2000,02:00,1463.25,1463.25,1463.25,1463.25,1,0
08/08/2000,02:01,1463.50,1463.50,1463.50,1463.50,1,0
08/08/2000,02:02,1463.75,1463.75,1463.75,1463.75,1,0
08/08/2000,02:04,1463.75,1463.75,1463.75,1463.75,1,0
08/08/2000,02:09,1463.50,1463.50,1463.50,1463.50,1,0
08/08/2000,02:11,1463.75,1463.75,1463.75,1463.75,1,0
08/08/2000,02:13,1464.00,1464.00,1464.00,1464.00,1,0
08/08/2000,02:14,1464.00,1464.00,1464.00,1464.00,1,0
08/08/2000,02:15,1464.25,1464.25,1464.25,1464.25,1,0
08/08/2000,02:19,1463.75,1463.75,1463.75,1463.75,1,0
08/08/2000,02:21,1464.00,1464.00,1464.00,1464.00,2,0
08/08/2000,02:22,1464.25,1464.50,1464.25,1464.50,2,0
08/08/2000,02:24,1464.75,1464.75,1464.75,1464.75,1,0
08/08/2000,02:25,1465.00,1465.00,1464.50,1464.50,2,0
08/08/2000,02:31,1464.75,1464.75,1464.75,1464.75,2,0
08/08/2000,02:40,1464.50,1464.50,1464.25,1464.25,2,0
08/08/2000,02:41,1464.25,1464.25,1464.00,1464.00,2,0
08/08/2000,02:42,1463.50,1463.75,1463.50,1463.75,2,0
08/08/2000,02:43,1463.75,1463.75,1463.75,1463.75,3,0
08/08/2000,02:53,1464.00,1464.00,1464.00,1464.00,1,0
08/08/2000,02:56,1463.75,1463.75,1463.75,1463.75,1,0
08/08/2000,03:01,1463.50,1463.50,1463.50,1463.50,1,0
08/08/2000,03:03,1463.50,1463.50,1463.25,1463.50,3,0
08/08/2000,03:06,1463.75,1463.75,1463.75,1463.75,2,0
08/08/2000,03:08,1463.75,1463.75,1463.75,1463.75,1,0
08/08/2000,03:09,1463.50,1463.50,1463.50,1463.50,1,0
08/08/2000,03:15,1463.75,1463.75,1463.75,1463.75,1,0
08/08/2000,03:17,1463.50,1463.50,1463.50,1463.50,1,0
08/08/2000,03:19,1463.00,1463.00,1463.00,1463.00,1,0
08/08/2000,03:23,1463.00,1463.00,1463.00,1463.00,2,0
08/08/2000,03:24,1463.00,1463.00,1462.75,1462.75,2,0
08/08/2000,03:26,1462.50,1462.50,1462.50,1462.50,1,0
08/08/2000,03:36,1462.75,1462.75,1462.75,1462.75,1,0
08/08/2000,03:40,1462.75,1462.75,1462.75,1462.75,1,0
08/08/2000,03:47,1462.75,1462.75,1462.75,1462.75,1,0
08/08/2000,03:48,1462.25,1462.25,1462.25,1462.25,1,0
08/08/2000,03:49,1462.25,1462.25,1462.25,1462.25,1,0
08/08/2000,03:51,1462.25,1462.25,1462.25,1462.25,1,0
08/08/2000,03:52,1462.25,1462.25,1462.25,1462.25,1,0
08/08/2000,03:53,1462.25,1462.25,1462.25,1462.25,1,0
08/08/2000,03:54,1462.25,1462.25,1462.25,1462.25,1,0
08/08/2000,03:55,1462.25,1462.25,1462.25,1462.25,1,0
08/08/2000,04:00,1462.25,1462.25,1462.25,1462.25,1,0
08/08/2000,04:01,1462.00,1462.25,1462.00,1462.00,4,0
08/08/2000,04:04,1462.25,1462.50,1462.25,1462.50,2,0
08/08/2000,04:06,1462.25,1462.25,1462.25,1462.25,1,0
08/08/2000,04:07,1462.50,1462.50,1462.50,1462.50,1,0
08/08/2000,04:26,1462.25,1462.25,1462.25,1462.25,3,0
08/08/2000,04:31,1462.50,1462.50,1462.50,1462.50,1,0
08/08/2000,04:32,1462.75,1462.75,1462.75,1462.75,1,0
08/08/2000,04:35,1462.75,1462.75,1462.75,1462.75,1,0
08/08/2000,04:38,1462.50,1462.75,1462.50,1462.75,2,0
08/08/2000,04:41,1462.50,1462.50,1462.50,1462.50,2,0
08/08/2000,04:42,1462.25,1462.25,1462.25,1462.25,3,0
08/08/2000,04:43,1462.25,1462.25,1462.25,1462.25,1,0
08/08/2000,04:44,1461.75,1461.75,1461.50,1461.50,3,0
08/08/2000,04:45,1461.50,1461.50,1461.50,1461.50,1,0
08/08/2000,04:50,1461.75,1461.75,1461.75,1461.75,1,0
08/08/2000,04:52,1461.50,1461.50,1461.50,1461.50,1,0
08/08/2000,04:53,1461.50,1461.50,1461.00,1461.00,3,0
08/08/2000,04:55,1461.25,1461.25,1461.25,1461.25,3,0
08/08/2000,04:56,1461.25,1461.25,1461.25,1461.25,2,0
08/08/2000,04:59,1461.50,1461.50,1461.50,1461.50,3,0
08/08/2000,05:00,1461.75,1461.75,1461.75,1461.75,1,0
08/08/2000,05:02,1462.50,1462.50,1462.25,1462.25,3,0
08/08/2000,05:05,1462.00,1462.00,1462.00,1462.00,1,0
08/08/2000,05:06,1462.00,1462.00,1462.00,1462.00,1,0
08/08/2000,05:09,1462.25,1462.25,1462.00,1462.00,3,0
08/08/2000,05:11,1461.75,1461.75,1461.50,1461.50,3,0
08/08/2000,05:12,1461.25,1461.25,1460.25,1460.25,10,0
08/08/2000,05:13,1460.25,1460.50,1460.25,1460.50,2,0
08/08/2000,05:14,1461.25,1461.25,1460.75,1460.75,2,0
08/08/2000,05:15,1461.00,1461.25,1461.00,1461.25,2,0
08/08/2000,05:21,1461.25,1461.25,1461.25,1461.25,1,0
08/08/2000,05:29,1461.25,1461.25,1461.25,1461.25,2,0
08/08/2000,05:30,1461.25,1461.25,1461.25,1461.25,2,0
08/08/2000,05:31,1460.75,1460.75,1460.50,1460.50,3,0
08/08/2000,05:32,1460.25,1460.75,1460.00,1460.75,6,0
08/08/2000,05:33,1460.50,1460.50,1460.25,1460.25,4,0
08/08/2000,05:34,1460.25,1460.25,1460.00,1460.00,5,0
08/08/2000,05:35,1460.00,1460.00,1459.75,1460.00,4,0
08/08/2000,05:36,1460.00,1460.00,1460.00,1460.00,1,0
08/08/2000,05:37,1460.25,1460.25,1460.25,1460.25,5,0
08/08/2000,05:38,1460.25,1461.00,1460.25,1460.50,6,0
08/08/2000,05:39,1461.00,1461.00,1460.75,1460.75,2,0
08/08/2000,05:40,1460.50,1460.50,1460.50,1460.50,1,0
08/08/2000,05:42,1460.50,1460.50,1460.50,1460.50,2,0
08/08/2000,05:46,1460.50,1460.50,1460.50,1460.50,1,0
08/08/2000,05:47,1460.75,1460.75,1460.75,1460.75,1,0
08/08/2000,05:48,1460.75,1460.75,1460.75,1460.75,2,0
08/08/2000,05:50,1460.75,1460.75,1460.75,1460.75,2,0
08/08/2000,05:52,1460.75,1460.75,1460.75,1460.75,1,0
08/08/2000,05:53,1460.50,1460.50,1460.50,1460.50,1,0
08/08/2000,05:55,1460.50,1460.50,1460.25,1460.25,8,0
08/08/2000,05:56,1460.25,1460.25,1460.25,1460.25,2,0
08/08/2000,05:58,1460.25,1460.25,1460.00,1460.00,3,0
08/08/2000,05:59,1459.75,1460.00,1459.75,1460.00,2,0
08/08/2000,06:01,1460.25,1460.75,1460.25,1460.75,2,0
08/08/2000,06:03,1460.50,1460.50,1460.50,1460.50,1,0
08/08/2000,06:04,1460.25,1460.25,1460.25,1460.25,1,0
08/08/2000,06:05,1460.25,1460.25,1460.25,1460.25,2,0
08/08/2000,06:07,1460.50,1460.50,1460.50,1460.50,1,0
08/08/2000,06:08,1460.75,1460.75,1460.75,1460.75,1,0
08/08/2000,06:10,1460.75,1460.75,1460.75,1460.75,4,0
08/08/2000,06:13,1461.25,1461.25,1461.00,1461.00,2,0
08/08/2000,06:14,1460.75,1460.75,1460.50,1460.50,4,0
08/08/2000,06:15,1460.75,1461.00,1460.75,1461.00,3,0
08/08/2000,06:18,1461.25,1461.25,1461.00,1461.00,3,0
08/08/2000,06:19,1460.75,1460.75,1460.50,1460.75,5,0
08/08/2000,06:20,1460.50,1460.75,1460.50,1460.75,4,0
08/08/2000,06:21,1460.75,1460.75,1460.75,1460.75,1,0
08/08/2000,06:22,1460.75,1460.75,1460.50,1460.50,2,0
08/08/2000,06:23,1460.25,1460.25,1460.25,1460.25,3,0
08/08/2000,06:24,1460.25,1460.25,1460.25,1460.25,5,0
08/08/2000,06:25,1460.50,1460.50,1460.50,1460.50,2,0
08/08/2000,06:26,1460.50,1460.75,1460.50,1460.75,2,0
08/08/2000,06:27,1460.50,1460.50,1460.50,1460.50,1,0
08/08/2000,06:29,1460.25,1460.25,1460.00,1460.25,3,0
08/08/2000,06:30,1460.75,1461.25,1460.25,1461.25,5,0
08/08/2000,06:31,1461.00,1461.00,1460.75,1460.75,4,0
08/08/2000,06:32,1460.75,1461.25,1460.75,1461.25,9,0
08/08/2000,06:33,1461.25,1461.75,1461.25,1461.75,3,0
08/08/2000,06:34,1462.00,1462.50,1461.75,1462.25,9,0
08/08/2000,06:35,1462.00,1462.25,1462.00,1462.00,9,0
08/08/2000,06:37,1462.00,1462.00,1462.00,1462.00,1,0
08/08/2000,06:38,1462.25,1462.25,1462.25,1462.25,4,0
08/08/2000,06:39,1462.25,1462.50,1462.25,1462.25,5,0
08/08/2000,06:40,1462.25,1462.25,1462.00,1462.00,3,0
08/08/2000,06:41,1462.00,1462.00,1461.75,1461.75,2,0
08/08/2000,06:43,1461.75,1461.75,1461.50,1461.50,4,0
08/08/2000,06:44,1461.50,1461.75,1461.25,1461.75,4,0
08/08/2000,06:45,1461.50,1461.50,1461.50,1461.50,2,0
08/08/2000,06:46,1461.50,1461.50,1461.50,1461.50,2,0
08/08/2000,06:47,1461.50,1461.50,1461.50,1461.50,1,0
08/08/2000,06:48,1461.75,1462.00,1461.75,1462.00,3,0
08/08/2000,06:49,1462.00,1462.50,1461.50,1462.00,10,0
08/08/2000,06:50,1462.00,1462.00,1461.75,1461.75,2,0
08/08/2000,06:51,1461.75,1461.75,1461.75,1461.75,2,0
08/08/2000,06:52,1461.75,1461.75,1461.75,1461.75,2,0
08/08/2000,06:54,1461.75,1461.75,1461.75,1461.75,2,0
08/08/2000,06:55,1461.50,1461.50,1461.25,1461.25,2,0
08/08/2000,06:56,1461.50,1461.75,1461.50,1461.50,4,0
08/08/2000,06:57,1461.75,1461.75,1461.75,1461.75,2,0
08/08/2000,06:59,1461.75,1461.75,1461.50,1461.50,2,0
08/08/2000,07:01,1461.50,1461.50,1461.50,1461.50,1,0
08/08/2000,07:02,1461.75,1461.75,1461.75,1461.75,3,0
08/08/2000,07:03,1461.75,1461.75,1461.75,1461.75,2,0
08/08/2000,07:04,1461.50,1461.75,1461.50,1461.50,4,0
08/08/2000,07:05,1461.50,1461.50,1461.50,1461.50,1,0
08/08/2000,07:06,1461.75,1461.75,1461.50,1461.50,2,0
08/08/2000,07:07,1461.75,1461.75,1461.75,1461.75,2,0
08/08/2000,07:08,1461.75,1462.00,1461.75,1462.00,5,0
08/08/2000,07:09,1461.75,1461.75,1461.75,1461.75,2,0
08/08/2000,07:10,1461.75,1461.75,1461.75,1461.75,1,0
08/08/2000,07:12,1461.75,1461.75,1461.50,1461.50,2,0
08/08/2000,07:13,1461.75,1461.75,1461.50,1461.75,4,0
08/08/2000,07:14,1461.75,1461.75,1461.75,1461.75,2,0
08/08/2000,07:15,1461.75,1461.75,1461.75,1461.75,1,0
08/08/2000,07:16,1461.50,1461.50,1461.25,1461.25,5,0
08/08/2000,07:17,1461.25,1461.25,1461.25,1461.25,1,0
08/08/2000,07:18,1461.25,1461.25,1461.00,1461.25,4,0
08/08/2000,07:19,1461.50,1461.75,1461.50,1461.75,3,0
08/08/2000,07:20,1461.75,1461.75,1461.75,1461.75,2,0
08/08/2000,07:21,1461.75,1461.75,1461.50,1461.50,2,0
08/08/2000,07:22,1461.50,1461.50,1461.25,1461.25,4,0
08/08/2000,07:23,1461.25,1461.25,1461.00,1461.00,2,0
08/08/2000,07:24,1461.50,1462.25,1461.50,1462.25,10,0
08/08/2000,07:25,1462.00,1462.25,1462.00,1462.25,4,0
08/08/2000,07:26,1462.25,1462.25,1462.25,1462.25,1,0
08/08/2000,07:27,1462.25,1462.50,1462.00,1462.00,10,0
08/08/2000,07:28,1462.00,1462.25,1461.75,1462.00,6,0
08/08/2000,07:29,1461.75,1461.75,1461.75,1461.75,3,0
08/08/2000,07:30,1461.75,1461.75,1461.50,1461.50,4,0
08/08/2000,07:31,1461.50,1464.25,1461.25,1464.25,47,0
08/08/2000,07:32,1464.25,1464.75,1463.00,1463.75,36,0
08/08/2000,07:33,1464.00,1466.25,1464.00,1466.00,52,0
08/08/2000,07:34,1466.25,1466.25,1465.25,1465.50,18,0
08/08/2000,07:35,1466.00,1467.00,1465.75,1466.50,37,0
08/08/2000,07:36,1466.50,1466.75,1465.50,1466.25,21,0
08/08/2000,07:37,1466.25,1466.25,1465.75,1466.00,7,0
08/08/2000,07:38,1465.75,1466.00,1465.50,1465.75,19,0
08/08/2000,07:39,1465.75,1466.00,1465.75,1465.75,8,0
08/08/2000,07:40,1465.75,1466.25,1465.75,1466.00,15,0
08/08/2000,07:41,1466.25,1466.50,1466.00,1466.25,12,0
08/08/2000,07:42,1466.25,1466.75,1466.00,1466.75,10,0
08/08/2000,07:43,1466.75,1467.00,1466.75,1467.00,10,0
08/08/2000,07:44,1467.00,1467.25,1467.00,1467.25,4,0
08/08/2000,07:45,1467.25,1467.25,1466.50,1466.50,6,0
08/08/2000,07:46,1466.25,1466.25,1466.00,1466.25,6,0
08/08/2000,07:47,1466.00,1466.00,1466.00,1466.00,1,0
08/08/2000,07:48,1466.25,1466.25,1466.25,1466.25,1,0
08/08/2000,07:49,1466.25,1466.25,1465.50,1465.50,8,0
08/08/2000,07:50,1465.25,1465.25,1465.00,1465.00,5,0
08/08/2000,07:51,1464.75,1465.00,1464.75,1465.00,5,0
08/08/2000,07:52,1465.00,1465.00,1464.75,1465.00,4,0
08/08/2000,07:53,1464.75,1465.25,1464.75,1465.00,11,0
08/08/2000,07:54,1464.75,1464.75,1464.25,1464.25,17,0
08/08/2000,07:55,1464.25,1464.25,1463.75,1463.75,5,0
08/08/2000,07:56,1463.50,1463.75,1463.25,1463.75,11,0
08/08/2000,07:57,1463.50,1463.50,1462.50,1462.50,20,0
08/08/2000,07:58,1462.25,1462.75,1462.25,1462.50,24,0
08/08/2000,07:59,1462.25,1462.50,1462.00,1462.00,15,0
08/08/2000,08:00,1462.25,1462.50,1462.00,1462.00,10,0
08/08/2000,08:01,1462.25,1462.75,1462.25,1462.50,6,0
08/08/2000,08:02,1462.25,1462.50,1462.00,1462.00,16,0
08/08/2000,08:03,1462.00,1462.75,1462.00,1462.75,12,0
08/08/2000,08:04,1462.75,1463.25,1462.50,1463.25,8,0
08/08/2000,08:05,1463.25,1463.25,1463.00,1463.25,9,0
08/08/2000,08:06,1463.25,1463.25,1462.75,1462.75,9,0
08/08/2000,08:07,1463.00,1463.00,1462.25,1462.25,7,0
08/08/2000,08:08,1462.25,1463.25,1462.25,1463.25,10,0
08/08/2000,08:09,1463.50,1463.75,1463.25,1463.25,4,0
08/08/2000,08:10,1463.50,1463.75,1463.25,1463.75,5,0
08/08/2000,08:11,1464.00,1464.00,1463.50,1463.75,5,0
08/08/2000,08:12,1463.50,1463.75,1463.50,1463.75,3,0
08/08/2000,08:13,1463.25,1463.50,1463.00,1463.25,7,0
08/08/2000,08:14,1463.25,1463.50,1463.25,1463.50,7,0
08/08/2000,08:15,1463.75,1464.25,1463.50,1463.75,13,0
08/08/2000,08:16,1463.75,1464.00,1463.50,1464.00,8,0
08/08/2000,08:17,1463.75,1463.75,1463.75,1463.75,2,0
08/08/2000,08:18,1463.75,1464.00,1463.75,1463.75,3,0
08/08/2000,08:19,1463.75,1463.75,1463.75,1463.75,2,0
08/08/2000,08:20,1464.00,1464.00,1463.75,1463.75,2,0
08/08/2000,08:21,1463.75,1463.75,1463.50,1463.50,4,0
08/08/2000,08:22,1463.50,1463.75,1463.50,1463.50,4,0
08/08/2000,08:23,1463.50,1463.75,1463.25,1463.50,6,0
08/08/2000,08:24,1463.25,1463.25,1463.25,1463.25,5,0
08/08/2000,08:25,1463.50,1463.50,1463.50,1463.50,1,0
08/08/2000,08:26,1463.50,1463.50,1463.25,1463.50,4,0
08/08/2000,08:28,1463.25,1463.75,1463.25,1463.50,6,0
08/08/2000,08:29,1463.50,1463.75,1463.25,1463.75,12,0
08/08/2000,08:30,1463.75,1464.25,1463.25,1463.25,19,0
08/08/2000,08:31,1463.25,1463.75,1462.00,1462.00,82,0
08/08/2000,08:32,1462.25,1463.25,1462.00,1463.25,88,0
08/08/2000,08:33,1463.25,1463.50,1462.75,1462.75,41,0
08/08/2000,08:34,1462.75,1464.25,1462.50,1464.00,84,0
08/08/2000,08:35,1464.00,1464.50,1463.50,1464.50,62,0
08/08/2000,08:36,1464.50,1464.50,1463.25,1463.50,62,0
08/08/2000,08:37,1463.75,1464.25,1463.25,1463.75,62,0
08/08/2000,08:38,1464.00,1464.00,1463.50,1464.00,41,0
08/08/2000,08:39,1464.00,1465.00,1464.00,1464.75,90,0
08/08/2000,08:40,1465.00,1465.75,1464.75,1465.75,82,0
08/08/2000,08:41,1465.50,1465.75,1464.75,1464.75,77,0
08/08/2000,08:42,1464.75,1465.25,1464.25,1464.25,67,0
08/08/2000,08:43,1464.25,1464.50,1463.25,1463.50,87,0
08/08/2000,08:44,1463.75,1464.75,1463.25,1464.50,60,0
08/08/2000,08:45,1464.25,1464.75,1464.25,1464.50,58,0
08/08/2000,08:46,1464.25,1464.50,1463.50,1463.75,77,0
08/08/2000,08:47,1463.50,1463.50,1462.50,1462.75,104,0
08/08/2000,08:48,1463.00,1463.25,1462.00,1462.50,105,0
08/08/2000,08:49,1462.50,1463.25,1462.25,1462.75,60,0
08/08/2000,08:50,1463.00,1464.25,1463.00,1464.00,78,0
08/08/2000,08:51,1464.00,1464.25,1463.50,1463.75,52,0
08/08/2000,08:52,1463.75,1463.75,1462.25,1463.00,117,0
08/08/2000,08:53,1463.00,1464.50,1462.75,1464.25,70,0
08/08/2000,08:54,1464.50,1464.50,1463.50,1464.00,79,0
08/08/2000,08:55,1464.00,1464.50,1463.75,1464.00,54,0
08/08/2000,08:56,1463.75,1465.75,1463.75,1465.25,135,0
08/08/2000,08:57,1465.25,1465.50,1464.75,1465.25,84,0
08/08/2000,08:58,1465.25,1465.75,1464.25,1465.75,105,0
08/08/2000,08:59,1465.75,1465.75,1465.25,1465.75,70,0
08/08/2000,09:00,1466.00,1466.50,1465.25,1466.50,137,0
08/08/2000,09:01,1466.50,1466.75,1466.00,1466.25,121,0
08/08/2000,09:02,1466.25,1466.75,1465.50,1465.75,86,0
08/08/2000,09:03,1465.75,1466.25,1465.75,1466.25,68,0
08/08/2000,09:04,1466.00,1467.00,1465.75,1467.00,67,0
08/08/2000,09:05,1467.00,1467.25,1466.50,1467.25,99,0
08/08/2000,09:06,1467.25,1467.75,1467.00,1467.00,100,0
08/08/2000,09:07,1467.00,1467.00,1466.25,1466.25,82,0
08/08/2000,09:08,1466.25,1466.50,1466.00,1466.25,60,0
08/08/2000,09:09,1466.25,1467.00,1466.25,1467.00,76,0
08/08/2000,09:10,1466.75,1467.75,1466.75,1466.75,75,0
08/08/2000,09:11,1467.00,1467.00,1466.25,1466.50,78,0
08/08/2000,09:12,1466.50,1466.50,1465.50,1465.75,94,0
08/08/2000,09:13,1465.75,1465.75,1465.00,1465.00,102,0
08/08/2000,09:14,1465.00,1465.75,1465.00,1465.75,58,0
08/08/2000,09:15,1465.75,1466.50,1465.50,1466.25,81,0
08/08/2000,09:16,1466.25,1467.25,1466.00,1467.00,73,0
08/08/2000,09:17,1466.75,1467.50,1466.50,1467.25,59,0
08/08/2000,09:18,1467.00,1468.00,1467.00,1467.75,81,0
08/08/2000,09:19,1467.75,1469.25,1467.75,1468.25,160,0
08/08/2000,09:20,1468.25,1469.00,1467.75,1467.75,81,0
08/08/2000,09:21,1468.00,1468.25,1467.75,1467.75,49,0
08/08/2000,09:22,1467.75,1468.50,1467.75,1468.50,63,0
08/08/2000,09:23,1468.50,1469.00,1468.50,1469.00,50,0
08/08/2000,09:24,1469.00,1469.75,1468.75,1469.25,109,0
08/08/2000,09:25,1469.50,1469.75,1469.00,1469.00,70,0
08/08/2000,09:26,1469.00,1469.25,1468.00,1468.25,91,0
08/08/2000,09:27,1468.25,1468.50,1468.00,1468.25,67,0
08/08/2000,09:28,1468.25,1469.25,1468.00,1468.75,75,0
08/08/2000,09:29,1469.00,1469.25,1468.50,1468.50,72,0
08/08/2000,09:30,1468.50,1468.50,1467.75,1468.00,65,0
08/08/2000,09:31,1467.75,1468.50,1467.75,1468.00,47,0
08/08/2000,09:32,1468.25,1469.25,1468.25,1469.25,58,0
08/08/2000,09:33,1469.25,1469.50,1467.75,1468.25,69,0
08/08/2000,09:34,1468.50,1468.50,1467.50,1467.75,76,0
08/08/2000,09:35,1467.75,1467.75,1467.00,1467.25,88,0
08/08/2000,09:36,1467.00,1468.00,1466.75,1467.75,71,0
08/08/2000,09:37,1467.50,1467.75,1466.75,1467.25,72,0
08/08/2000,09:38,1467.25,1468.00,1467.00,1467.50,60,0
08/08/2000,09:39,1467.50,1468.25,1467.25,1468.00,72,0
08/08/2000,09:40,1468.00,1468.50,1467.75,1468.25,53,0
08/08/2000,09:41,1468.00,1468.25,1467.50,1468.25,44,0
08/08/2000,09:42,1468.00,1468.50,1468.00,1468.25,32,0
08/08/2000,09:43,1468.25,1468.50,1467.75,1468.25,42,0
08/08/2000,09:44,1468.25,1468.50,1467.25,1467.50,54,0
08/08/2000,09:45,1467.50,1467.75,1467.25,1467.75,41,0
08/08/2000,09:46,1467.75,1468.25,1467.25,1467.50,65,0
08/08/2000,09:47,1467.50,1468.50,1467.25,1468.25,39,0
08/08/2000,09:48,1468.50,1468.75,1468.00,1468.00,60,0
08/08/2000,09:49,1468.25,1468.50,1468.00,1468.00,40,0
08/08/2000,09:50,1468.00,1468.75,1468.00,1468.00,29,0
08/08/2000,09:51,1468.25,1468.50,1468.00,1468.50,23,0
08/08/2000,09:52,1468.50,1469.00,1468.50,1468.75,51,0
08/08/2000,09:53,1468.75,1469.25,1468.50,1469.25,57,0
08/08/2000,09:54,1469.25,1469.25,1468.50,1468.50,40,0
08/08/2000,09:55,1468.75,1468.75,1468.00,1468.25,36,0
08/08/2000,09:56,1468.25,1468.25,1466.75,1467.00,99,0
08/08/2000,09:57,1467.00,1468.25,1467.00,1468.00,55,0
08/08/2000,09:58,1467.75,1467.75,1467.25,1467.25,44,0
08/08/2000,09:59,1467.25,1467.50,1466.75,1467.00,56,0
08/08/2000,10:00,1467.25,1467.75,1467.00,1467.75,38,0
08/08/2000,10:01,1467.50,1467.75,1467.00,1467.75,54,0
08/08/2000,10:02,1467.50,1467.50,1467.00,1467.50,47,0
08/08/2000,10:03,1467.25,1468.00,1467.25,1468.00,37,0
08/08/2000,10:04,1468.00,1468.25,1468.00,1468.25,34,0
08/08/2000,10:05,1468.25,1468.25,1467.50,1468.00,45,0
08/08/2000,10:06,1467.75,1468.25,1467.50,1467.75,28,0
08/08/2000,10:07,1467.75,1467.75,1467.00,1467.25,46,0
08/08/2000,10:08,1467.00,1467.75,1467.00,1467.50,58,0
08/08/2000,10:09,1467.50,1467.50,1467.25,1467.25,28,0
08/08/2000,10:10,1467.25,1467.50,1467.00,1467.50,26,0
08/08/2000,10:11,1467.50,1467.75,1467.25,1467.25,16,0
08/08/2000,10:12,1467.25,1467.50,1466.00,1466.00,77,0
08/08/2000,10:13,1466.00,1466.25,1465.50,1465.50,103,0
08/08/2000,10:14,1465.50,1465.75,1465.00,1465.50,89,0
08/08/2000,10:15,1465.25,1465.75,1465.00,1465.50,73,0
08/08/2000,10:16,1465.50,1465.75,1465.25,1465.50,46,0
08/08/2000,10:17,1465.75,1466.00,1465.50,1465.75,48,0
08/08/2000,10:18,1465.75,1466.00,1465.25,1466.00,64,0
08/08/2000,10:19,1465.75,1466.25,1465.75,1466.25,32,0
08/08/2000,10:20,1466.25,1466.25,1466.00,1466.25,22,0
08/08/2000,10:21,1466.25,1466.50,1466.25,1466.25,36,0
08/08/2000,10:22,1466.50,1466.50,1466.00,1466.25,24,0
08/08/2000,10:23,1466.50,1466.75,1466.25,1466.50,25,0
08/08/2000,10:24,1466.75,1466.75,1466.00,1466.00,46,0
08/08/2000,10:25,1466.25,1466.25,1466.00,1466.25,25,0
08/08/2000,10:26,1466.00,1466.25,1465.75,1466.25,30,0
08/08/2000,10:27,1466.00,1467.00,1466.00,1467.00,37,0
08/08/2000,10:28,1467.00,1467.25,1466.50,1467.25,38,0
08/08/2000,10:29,1467.25,1467.25,1467.00,1467.00,26,0
08/08/2000,10:30,1467.00,1467.00,1466.75,1466.75,28,0
08/08/2000,10:31,1466.75,1467.00,1466.25,1466.25,48,0
08/08/2000,10:32,1466.25,1466.50,1466.00,1466.00,19,0
08/08/2000,10:33,1466.25,1466.50,1466.00,1466.50,24,0
08/08/2000,10:34,1466.50,1467.25,1466.50,1467.00,33,0
08/08/2000,10:35,1467.00,1467.25,1466.75,1467.00,21,0
08/08/2000,10:36,1467.25,1468.00,1467.25,1467.75,67,0
08/08/2000,10:37,1467.75,1468.00,1467.25,1467.50,40,0
08/08/2000,10:38,1467.50,1467.50,1467.25,1467.25,13,0
08/08/2000,10:39,1467.50,1467.50,1467.25,1467.50,16,0
08/08/2000,10:40,1467.50,1468.25,1467.25,1468.00,35,0
08/08/2000,10:41,1468.00,1469.00,1468.00,1468.75,58,0
08/08/2000,10:42,1469.00,1469.25,1468.25,1469.00,73,0
08/08/2000,10:43,1469.00,1469.25,1468.75,1469.00,48,0
08/08/2000,10:44,1469.00,1469.00,1468.25,1468.50,32,0
08/08/2000,10:45,1468.25,1468.50,1468.00,1468.00,44,0
08/08/2000,10:46,1468.00,1468.25,1467.50,1467.75,46,0
08/08/2000,10:47,1468.00,1468.50,1467.75,1468.25,35,0
08/08/2000,10:48,1468.25,1468.25,1468.00,1468.00,28,0
08/08/2000,10:49,1468.00,1468.25,1468.00,1468.00,17,0
08/08/2000,10:50,1468.25,1469.25,1468.25,1469.00,37,0
08/08/2000,10:51,1468.75,1469.25,1468.50,1469.25,38,0
08/08/2000,10:52,1469.00,1469.50,1468.75,1469.50,35,0
08/08/2000,10:53,1469.50,1470.00,1469.00,1469.00,59,0
08/08/2000,10:54,1469.00,1470.25,1469.00,1469.75,36,0
08/08/2000,10:55,1469.75,1470.75,1469.50,1470.50,69,0
08/08/2000,10:56,1470.75,1471.00,1470.25,1470.50,39,0
08/08/2000,10:57,1470.75,1470.75,1470.00,1470.25,44,0
08/08/2000,10:58,1470.00,1470.25,1469.75,1470.00,33,0
08/08/2000,10:59,1469.75,1470.50,1469.75,1470.25,31,0
08/08/2000,11:00,1470.25,1470.50,1469.25,1469.75,46,0
08/08/2000,11:01,1470.00,1470.00,1469.75,1469.75,21,0
08/08/2000,11:02,1469.75,1469.75,1469.25,1469.50,31,0
08/08/2000,11:03,1469.25,1470.00,1469.25,1469.75,20,0
08/08/2000,11:04,1470.00,1470.25,1469.75,1470.25,20,0
08/08/2000,11:05,1470.25,1470.50,1470.00,1470.25,28,0
08/08/2000,11:06,1470.50,1470.50,1470.00,1470.00,34,0
08/08/2000,11:07,1470.25,1470.25,1469.50,1469.75,30,0
08/08/2000,11:08,1469.50,1470.00,1469.25,1469.50,35,0
08/08/2000,11:09,1469.25,1469.50,1469.00,1469.25,47,0
08/08/2000,11:10,1469.50,1470.00,1469.50,1469.75,21,0
08/08/2000,11:11,1469.50,1469.50,1469.25,1469.25,26,0
08/08/2000,11:12,1469.25,1469.75,1469.25,1469.75,13,0
08/08/2000,11:13,1469.75,1470.50,1469.75,1470.25,20,0
08/08/2000,11:14,1470.50,1471.00,1470.50,1470.50,37,0
08/08/2000,11:15,1470.50,1470.75,1470.00,1470.25,23,0
08/08/2000,11:16,1470.25,1470.75,1470.00,1470.75,15,0
08/08/2000,11:17,1470.75,1471.00,1470.50,1470.75,35,0
08/08/2000,11:18,1471.00,1471.50,1470.75,1471.25,60,0
08/08/2000,11:19,1471.25,1471.50,1470.75,1470.75,35,0
08/08/2000,11:20,1470.75,1471.25,1470.50,1470.50,28,0
08/08/2000,11:21,1470.75,1471.00,1470.50,1470.75,18,0
08/08/2000,11:22,1471.00,1471.00,1470.50,1470.75,24,0
08/08/2000,11:23,1470.75,1471.50,1470.75,1471.25,35,0
08/08/2000,11:24,1471.25,1471.50,1471.25,1471.25,24,0
08/08/2000,11:25,1471.25,1471.75,1471.25,1471.50,56,0
08/08/2000,11:26,1471.50,1471.75,1471.25,1471.25,34,0
08/08/2000,11:27,1471.25,1471.25,1470.75,1470.75,37,0
08/08/2000,11:28,1470.50,1471.00,1470.50,1471.00,34,0
08/08/2000,11:29,1471.00,1471.00,1470.75,1471.00,19,0
08/08/2000,11:30,1471.00,1471.00,1470.25,1470.50,29,0
08/08/2000,11:31,1470.50,1470.50,1470.00,1470.00,33,0
08/08/2000,11:32,1470.00,1470.50,1470.00,1470.25,30,0
08/08/2000,11:33,1470.50,1470.75,1470.25,1470.25,15,0
08/08/2000,11:34,1470.50,1470.75,1470.50,1470.50,11,0
08/08/2000,11:35,1470.50,1470.50,1470.25,1470.50,15,0
08/08/2000,11:36,1470.25,1470.50,1470.25,1470.50,5,0
08/08/2000,11:37,1470.50,1470.50,1470.25,1470.50,13,0
08/08/2000,11:38,1470.50,1470.50,1470.00,1470.25,14,0
08/08/2000,11:39,1470.00,1470.25,1469.25,1469.25,50,0
08/08/2000,11:40,1469.50,1469.75,1469.50,1469.50,14,0
08/08/2000,11:41,1469.50,1469.75,1469.25,1469.50,30,0
08/08/2000,11:42,1469.50,1469.75,1469.50,1469.50,15,0
08/08/2000,11:43,1469.25,1469.75,1469.25,1469.50,13,0
08/08/2000,11:44,1469.50,1469.75,1469.50,1469.50,10,0
08/08/2000,11:45,1469.50,1469.75,1469.25,1469.75,18,0
08/08/2000,11:46,1470.00,1470.25,1469.75,1470.00,12,0
08/08/2000,11:47,1470.00,1470.25,1469.75,1469.75,12,0
08/08/2000,11:48,1469.75,1469.75,1469.25,1469.25,13,0
08/08/2000,11:49,1469.25,1469.50,1468.75,1469.50,35,0
08/08/2000,11:50,1469.25,1469.75,1469.25,1469.50,12,0
08/08/2000,11:51,1469.25,1470.00,1469.25,1469.50,24,0
08/08/2000,11:52,1469.50,1469.75,1469.25,1469.25,13,0
08/08/2000,11:53,1469.50,1469.50,1469.25,1469.25,14,0
08/08/2000,11:54,1469.25,1469.50,1469.25,1469.50,4,0
08/08/2000,11:55,1469.75,1469.75,1469.50,1469.50,13,0
08/08/2000,11:56,1469.75,1470.00,1469.75,1470.00,13,0
08/08/2000,11:57,1470.00,1470.25,1470.00,1470.00,9,0
08/08/2000,11:58,1470.00,1470.50,1470.00,1470.25,26,0
08/08/2000,11:59,1470.25,1470.50,1469.75,1469.75,16,0
08/08/2000,12:00,1469.75,1470.00,1469.75,1469.75,15,0
08/08/2000,12:01,1469.75,1470.25,1469.75,1470.00,14,0
08/08/2000,12:02,1470.00,1470.50,1470.00,1470.50,14,0
08/08/2000,12:03,1470.25,1470.75,1470.25,1470.50,17,0
08/08/2000,12:04,1470.50,1470.75,1470.25,1470.25,10,0
08/08/2000,12:05,1470.25,1470.75,1470.25,1470.75,6,0
08/08/2000,12:06,1470.75,1470.75,1470.00,1470.00,13,0
08/08/2000,12:07,1470.00,1470.50,1469.75,1469.75,21,0
08/08/2000,12:08,1469.50,1469.75,1469.00,1469.50,24,0
08/08/2000,12:09,1469.50,1469.50,1469.00,1469.00,23,0
08/08/2000,12:10,1469.00,1469.25,1468.75,1469.00,19,0
08/08/2000,12:11,1469.25,1469.25,1468.75,1469.00,11,0
08/08/2000,12:12,1469.00,1469.00,1468.50,1468.50,27,0
08/08/2000,12:13,1468.50,1468.50,1468.00,1468.25,56,0
08/08/2000,12:14,1468.25,1468.50,1468.00,1468.50,25,0
08/08/2000,12:15,1468.50,1469.00,1468.25,1468.50,45,0
08/08/2000,12:16,1468.75,1468.75,1468.50,1468.50,11,0
08/08/2000,12:17,1468.50,1468.50,1467.75,1468.00,36,0
08/08/2000,12:18,1468.50,1468.75,1468.00,1468.25,38,0
08/08/2000,12:19,1468.25,1468.25,1467.50,1467.50,56,0
08/08/2000,12:20,1467.75,1468.00,1467.25,1467.50,41,0
08/08/2000,12:21,1467.50,1467.75,1467.25,1467.50,31,0
08/08/2000,12:22,1467.50,1467.50,1467.00,1467.25,41,0
08/08/2000,12:23,1467.50,1467.50,1467.25,1467.50,17,0
08/08/2000,12:24,1467.50,1468.00,1467.25,1467.25,49,0
08/08/2000,12:25,1467.50,1467.50,1467.25,1467.25,15,0
08/08/2000,12:26,1467.25,1467.75,1467.25,1467.50,20,0
08/08/2000,12:27,1467.75,1467.75,1467.25,1467.25,20,0
08/08/2000,12:28,1467.25,1467.50,1466.75,1467.25,50,0
08/08/2000,12:29,1467.50,1468.00,1467.50,1467.75,52,0
08/08/2000,12:30,1467.75,1468.50,1467.50,1468.25,39,0
08/08/2000,12:31,1468.25,1468.75,1468.25,1468.25,31,0
08/08/2000,12:32,1468.25,1468.25,1467.25,1467.50,60,0
08/08/2000,12:33,1467.50,1468.00,1467.25,1467.75,39,0
08/08/2000,12:34,1467.75,1468.75,1467.75,1468.50,42,0
08/08/2000,12:35,1468.75,1469.00,1468.50,1468.75,52,0
08/08/2000,12:36,1468.75,1469.50,1468.75,1469.25,57,0
08/08/2000,12:37,1469.25,1469.25,1468.75,1469.00,33,0
08/08/2000,12:38,1469.00,1469.25,1468.75,1468.75,16,0
08/08/2000,12:39,1468.75,1469.00,1468.25,1468.25,55,0
08/08/2000,12:40,1468.25,1468.50,1468.25,1468.50,19,0
08/08/2000,12:41,1468.25,1468.75,1468.00,1468.75,26,0
08/08/2000,12:42,1468.50,1468.50,1468.00,1468.25,29,0
08/08/2000,12:43,1468.25,1468.25,1467.75,1467.75,22,0
08/08/2000,12:44,1467.75,1467.75,1467.25,1467.25,38,0
08/08/2000,12:45,1467.25,1468.25,1467.00,1468.25,40,0
08/08/2000,12:46,1468.25,1468.75,1468.25,1468.50,32,0
08/08/2000,12:47,1468.50,1468.50,1468.25,1468.25,12,0
08/08/2000,12:48,1468.50,1468.75,1468.25,1468.50,19,0
08/08/2000,12:49,1468.50,1469.25,1468.50,1469.00,43,0
08/08/2000,12:50,1469.25,1469.75,1469.00,1469.50,36,0
08/08/2000,12:51,1469.75,1470.25,1469.50,1470.00,79,0
08/08/2000,12:52,1470.00,1470.25,1469.75,1470.00,32,0
08/08/2000,12:53,1470.00,1470.00,1469.50,1469.50,30,0
08/08/2000,12:54,1469.25,1469.75,1469.25,1469.50,27,0
08/08/2000,12:55,1469.75,1470.25,1469.25,1470.25,46,0
08/08/2000,12:56,1470.50,1470.50,1470.00,1470.00,33,0
08/08/2000,12:57,1470.00,1470.00,1469.75,1470.00,18,0
08/08/2000,12:58,1469.75,1470.00,1469.75,1469.75,26,0
08/08/2000,12:59,1470.00,1470.50,1469.75,1470.25,28,0
08/08/2000,13:00,1470.25,1470.75,1470.25,1470.25,42,0
08/08/2000,13:01,1470.50,1470.75,1470.25,1470.50,27,0
08/08/2000,13:02,1470.50,1471.25,1470.50,1471.25,54,0
08/08/2000,13:03,1471.25,1471.75,1471.25,1471.25,47,0
08/08/2000,13:04,1471.75,1472.25,1471.25,1472.25,75,0
08/08/2000,13:05,1472.00,1472.25,1471.50,1471.75,52,0
08/08/2000,13:06,1471.75,1471.75,1471.25,1471.50,36,0
08/08/2000,13:07,1471.50,1471.75,1471.25,1471.75,27,0
08/08/2000,13:08,1472.00,1472.00,1471.25,1471.25,28,0
08/08/2000,13:09,1471.25,1471.25,1470.75,1470.75,52,0
08/08/2000,13:10,1470.75,1470.75,1470.00,1470.00,61,0
08/08/2000,13:11,1470.00,1470.25,1469.75,1470.25,85,0
08/08/2000,13:12,1470.25,1470.75,1470.00,1470.50,35,0
08/08/2000,13:13,1470.50,1470.50,1469.50,1469.75,54,0
08/08/2000,13:14,1470.00,1470.00,1469.50,1469.75,32,0
08/08/2000,13:15,1469.75,1469.75,1469.25,1469.50,45,0
08/08/2000,13:16,1469.50,1469.75,1469.25,1469.50,29,0
08/08/2000,13:17,1469.50,1470.75,1469.50,1470.25,31,0
08/08/2000,13:18,1470.50,1470.50,1470.25,1470.50,23,0
08/08/2000,13:19,1470.25,1470.75,1470.25,1470.50,42,0
08/08/2000,13:20,1470.50,1470.50,1470.00,1470.25,22,0
08/08/2000,13:21,1470.25,1471.00,1470.25,1471.00,24,0
08/08/2000,13:22,1471.00,1471.00,1470.75,1471.00,23,0
08/08/2000,13:23,1471.25,1471.50,1470.75,1470.75,44,0
08/08/2000,13:24,1470.75,1470.75,1470.25,1470.50,38,0
08/08/2000,13:25,1470.50,1470.50,1469.50,1469.50,61,0
08/08/2000,13:26,1469.50,1469.75,1469.25,1469.75,64,0
08/08/2000,13:27,1469.75,1470.50,1469.75,1470.25,33,0
08/08/2000,13:28,1470.25,1470.50,1470.00,1470.25,34,0
08/08/2000,13:29,1470.25,1470.25,1469.75,1470.00,19,0
08/08/2000,13:30,1470.00,1470.00,1469.75,1469.75,33,0
08/08/2000,13:31,1469.75,1469.75,1469.25,1469.50,27,0
08/08/2000,13:32,1469.25,1469.50,1469.00,1469.25,58,0
08/08/2000,13:33,1469.25,1470.75,1469.25,1470.75,48,0
08/08/2000,13:34,1470.75,1472.00,1470.50,1472.00,105,0
08/08/2000,13:35,1472.00,1472.00,1470.00,1470.25,76,0
08/08/2000,13:36,1470.00,1470.50,1469.75,1470.25,43,0
08/08/2000,13:37,1470.00,1470.25,1469.75,1470.00,24,0
08/08/2000,13:38,1469.75,1471.00,1469.75,1470.75,30,0
08/08/2000,13:39,1471.00,1471.00,1470.25,1470.25,48,0
08/08/2000,13:40,1470.25,1470.50,1470.00,1470.25,19,0
08/08/2000,13:41,1470.25,1470.50,1469.50,1469.50,48,0
08/08/2000,13:42,1469.50,1470.00,1469.25,1470.00,42,0
08/08/2000,13:43,1470.00,1470.75,1469.75,1470.50,27,0
08/08/2000,13:44,1470.50,1470.50,1469.75,1470.00,42,0
08/08/2000,13:45,1470.00,1470.00,1469.50,1469.75,28,0
08/08/2000,13:46,1469.50,1470.25,1469.50,1470.25,18,0
08/08/2000,13:47,1470.25,1471.50,1470.00,1471.25,59,0
08/08/2000,13:48,1471.25,1471.50,1470.50,1470.50,41,0
08/08/2000,13:49,1470.75,1470.75,1469.50,1470.00,55,0
08/08/2000,13:50,1470.00,1470.75,1470.00,1470.50,24,0
08/08/2000,13:51,1470.50,1471.00,1470.50,1470.75,26,0
08/08/2000,13:52,1470.75,1471.25,1470.75,1471.00,32,0
08/08/2000,13:53,1471.00,1471.25,1470.50,1471.25,33,0
08/08/2000,13:54,1471.00,1471.75,1471.00,1471.25,43,0
08/08/2000,13:55,1471.25,1471.50,1471.00,1471.25,29,0
08/08/2000,13:56,1471.25,1472.50,1471.25,1472.50,94,0
08/08/2000,13:57,1472.50,1473.00,1472.25,1472.75,118,0
08/08/2000,13:58,1472.50,1473.25,1472.25,1472.75,97,0
08/08/2000,13:59,1473.00,1473.25,1472.25,1473.00,49,0
08/08/2000,14:00,1472.75,1473.25,1472.50,1472.75,65,0
08/08/2000,14:01,1473.00,1474.25,1473.00,1473.75,125,0
08/08/2000,14:02,1473.50,1474.50,1473.50,1474.25,90,0
08/08/2000,14:03,1474.25,1475.00,1473.75,1473.75,102,0
08/08/2000,14:04,1473.75,1473.75,1473.00,1473.50,72,0
08/08/2000,14:05,1473.25,1473.75,1473.00,1473.75,35,0
08/08/2000,14:06,1473.75,1474.00,1473.00,1473.00,59,0
08/08/2000,14:07,1473.25,1473.50,1473.00,1473.25,31,0
08/08/2000,14:08,1473.50,1473.75,1473.00,1473.50,21,0
08/08/2000,14:09,1473.75,1473.75,1473.50,1473.75,25,0
08/08/2000,14:10,1473.75,1474.25,1473.00,1473.25,57,0
08/08/2000,14:11,1473.00,1473.50,1473.00,1473.25,31,0
08/08/2000,14:12,1473.50,1473.50,1472.75,1472.75,58,0
08/08/2000,14:13,1472.75,1473.50,1472.75,1473.50,39,0
08/08/2000,14:14,1473.25,1474.00,1473.00,1474.00,51,0
08/08/2000,14:15,1474.25,1474.25,1472.75,1473.00,52,0
08/08/2000,14:16,1473.25,1473.25,1472.75,1473.00,30,0
08/08/2000,14:17,1473.00,1473.00,1472.25,1472.75,58,0
08/08/2000,14:18,1472.75,1473.25,1472.50,1472.75,31,0
08/08/2000,14:19,1473.00,1473.50,1473.00,1473.50,34,0
08/08/2000,14:20,1473.50,1473.75,1472.00,1472.50,56,0
08/08/2000,14:21,1472.50,1473.00,1471.75,1473.00,73,0
08/08/2000,14:22,1472.75,1472.75,1471.25,1472.00,82,0
08/08/2000,14:23,1472.00,1472.75,1471.75,1472.50,43,0
08/08/2000,14:24,1472.50,1473.50,1472.50,1473.25,43,0
08/08/2000,14:25,1473.25,1473.25,1472.25,1472.75,48,0
08/08/2000,14:26,1472.75,1473.00,1472.00,1472.25,37,0
08/08/2000,14:27,1472.50,1473.00,1472.25,1472.50,47,0
08/08/2000,14:28,1472.25,1472.75,1472.00,1472.25,37,0
08/08/2000,14:29,1472.50,1473.00,1472.25,1472.25,46,0
08/08/2000,14:30,1472.25,1472.50,1471.75,1471.75,40,0
08/08/2000,14:31,1471.50,1471.75,1470.75,1471.00,97,0
08/08/2000,14:32,1471.00,1472.00,1471.00,1471.75,68,0
08/08/2000,14:33,1471.75,1473.25,1471.50,1472.25,67,0
08/08/2000,14:34,1472.50,1473.50,1472.50,1472.75,45,0
08/08/2000,14:35,1472.75,1472.75,1471.50,1471.50,43,0
08/08/2000,14:36,1471.50,1472.75,1471.50,1472.75,37,0
08/08/2000,14:37,1472.75,1473.25,1472.25,1472.25,35,0
08/08/2000,14:38,1472.00,1472.75,1472.00,1472.50,28,0
08/08/2000,14:39,1472.75,1472.75,1471.50,1471.50,46,0
08/08/2000,14:40,1471.50,1472.00,1471.25,1471.75,43,0
08/08/2000,14:41,1471.50,1472.50,1471.00,1472.00,73,0
08/08/2000,14:42,1471.75,1472.75,1471.75,1472.25,65,0
08/08/2000,14:43,1472.25,1472.50,1471.50,1472.00,34,0
08/08/2000,14:44,1471.75,1472.25,1471.50,1471.50,41,0
08/08/2000,14:45,1471.50,1472.25,1471.50,1472.25,29,0
08/08/2000,14:46,1472.25,1472.75,1472.00,1472.50,42,0
08/08/2000,14:47,1472.50,1473.00,1472.50,1472.50,35,0
08/08/2000,14:48,1472.50,1473.75,1472.50,1473.25,83,0
08/08/2000,14:49,1473.25,1473.75,1472.75,1472.75,43,0
08/08/2000,14:50,1473.00,1473.25,1472.75,1472.75,31,0
08/08/2000,14:51,1473.00,1473.50,1472.25,1473.25,44,0
08/08/2000,14:52,1473.25,1473.50,1473.00,1473.25,50,0
08/08/2000,14:53,1473.25,1474.25,1473.25,1473.75,56,0
08/08/2000,14:54,1473.75,1474.00,1473.25,1473.50,59,0
08/08/2000,14:55,1473.50,1473.50,1472.75,1472.75,54,0
08/08/2000,14:56,1472.75,1473.50,1472.75,1473.25,42,0
08/08/2000,14:57,1473.25,1473.50,1472.50,1473.00,39,0
08/08/2000,14:58,1473.00,1473.50,1472.75,1473.50,41,0
08/08/2000,14:59,1473.50,1473.75,1472.75,1473.25,31,0
08/08/2000,15:00,1473.50,1473.50,1472.75,1473.25,33,0
08/08/2000,15:01,1473.25,1473.50,1472.50,1472.75,50,0
08/08/2000,15:02,1472.75,1472.75,1472.25,1472.25,34,0
08/08/2000,15:03,1472.50,1473.00,1472.50,1472.50,26,0
08/08/2000,15:04,1472.75,1472.75,1472.25,1472.50,49,0
08/08/2000,15:05,1472.25,1472.75,1472.25,1472.75,20,0
08/08/2000,15:06,1472.50,1473.00,1472.50,1472.50,26,0
08/08/2000,15:07,1472.50,1472.75,1472.25,1472.25,45,0
08/08/2000,15:08,1472.50,1472.75,1472.25,1472.25,14,0
08/08/2000,15:09,1472.50,1472.75,1472.25,1472.25,25,0
08/08/2000,15:10,1472.50,1473.00,1472.50,1473.00,27,0
08/08/2000,15:11,1472.75,1473.50,1472.75,1473.00,42,0
08/08/2000,15:12,1473.00,1473.50,1472.75,1473.25,41,0
08/08/2000,15:13,1473.25,1473.75,1473.00,1473.25,39,0
08/08/2000,15:14,1473.25,1473.50,1473.00,1473.00,51,0
08/08/2000,15:15,1473.00,1473.25,1472.00,1473.25,106,0
08/09/2000,00:04,1474.50,1474.50,1474.25,1474.25,2,0
08/09/2000,00:15,1474.25,1474.50,1474.25,1474.50,2,0
08/09/2000,00:29,1474.50,1474.50,1474.50,1474.50,1,0
08/09/2000,00:31,1474.50,1474.50,1474.50,1474.50,1,0
08/09/2000,00:32,1474.25,1474.25,1474.25,1474.25,1,0
08/09/2000,00:33,1474.25,1474.25,1474.25,1474.25,1,0
08/09/2000,00:38,1474.75,1474.75,1474.75,1474.75,1,0
08/09/2000,00:39,1474.25,1474.25,1474.25,1474.25,2,0
08/09/2000,00:40,1474.75,1474.75,1474.75,1474.75,1,0
08/09/2000,00:43,1474.75,1474.75,1474.75,1474.75,2,0
08/09/2000,01:10,1474.50,1474.50,1474.50,1474.50,1,0
08/09/2000,01:11,1474.50,1474.50,1474.50,1474.50,1,0
08/09/2000,01:13,1474.75,1474.75,1474.75,1474.75,1,0
08/09/2000,01:16,1474.75,1474.75,1474.75,1474.75,1,0
08/09/2000,01:19,1474.50,1474.50,1474.50,1474.50,1,0
08/09/2000,01:21,1474.75,1474.75,1474.75,1474.75,1,0
08/09/2000,01:24,1475.00,1475.00,1475.00,1475.00,1,0
08/09/2000,01:25,1474.75,1475.00,1474.75,1475.00,2,0
08/09/2000,01:27,1475.25,1475.25,1475.25,1475.25,2,0
08/09/2000,01:28,1475.00,1475.00,1475.00,1475.00,1,0
08/09/2000,01:31,1475.25,1475.25,1475.25,1475.25,1,0
08/09/2000,01:33,1475.25,1475.25,1475.25,1475.25,1,0
08/09/2000,01:34,1475.50,1475.50,1475.25,1475.25,2,0
08/09/2000,01:41,1475.00,1475.00,1475.00,1475.00,1,0
08/09/2000,01:42,1475.25,1475.25,1475.25,1475.25,1,0
08/09/2000,01:50,1475.25,1475.25,1475.25,1475.25,1,0
08/09/2000,01:56,1475.25,1475.25,1475.25,1475.25,1,0
08/09/2000,02:05,1475.50,1475.50,1475.50,1475.50,1,0
08/09/2000,02:07,1475.25,1475.25,1475.25,1475.25,1,0
08/09/2000,02:09,1475.00,1475.00,1475.00,1475.00,1,0
08/09/2000,02:11,1474.75,1475.25,1474.75,1475.25,2,0
08/09/2000,02:12,1475.50,1476.00,1475.50,1475.50,15,0
08/09/2000,02:13,1475.50,1475.50,1475.50,1475.50,3,0
08/09/2000,02:15,1475.50,1475.50,1475.50,1475.50,1,0
08/09/2000,02:16,1475.25,1475.25,1475.25,1475.25,1,0
08/09/2000,02:18,1475.25,1475.25,1475.25,1475.25,1,0
08/09/2000,02:20,1475.25,1475.25,1475.25,1475.25,1,0
08/09/2000,02:23,1475.25,1475.25,1475.25,1475.25,3,0
08/09/2000,02:24,1475.50,1475.50,1475.50,1475.50,1,0
08/09/2000,02:26,1475.25,1475.25,1475.25,1475.25,1,0
08/09/2000,02:31,1475.00,1475.00,1475.00,1475.00,3,0
08/09/2000,02:32,1475.00,1475.25,1475.00,1475.25,2,0
08/09/2000,02:33,1475.00,1475.00,1474.75,1474.75,2,0
08/09/2000,02:34,1474.50,1474.50,1474.50,1474.50,1,0
08/09/2000,02:38,1474.75,1475.25,1474.75,1475.25,2,0
08/09/2000,02:39,1475.50,1475.50,1475.50,1475.50,1,0
08/09/2000,02:41,1475.75,1475.75,1475.75,1475.75,2,0
08/09/2000,02:44,1475.25,1475.50,1475.25,1475.50,2,0
08/09/2000,02:49,1475.50,1475.50,1475.50,1475.50,1,0
08/09/2000,02:50,1475.00,1475.00,1475.00,1475.00,1,0
08/09/2000,02:54,1474.75,1474.75,1474.75,1474.75,1,0
08/09/2000,02:55,1474.50,1474.50,1474.50,1474.50,1,0
08/09/2000,03:02,1474.50,1474.50,1474.50,1474.50,1,0
08/09/2000,03:09,1474.50,1474.75,1474.50,1474.75,2,0
08/09/2000,03:13,1474.75,1474.75,1474.75,1474.75,1,0
08/09/2000,03:14,1474.50,1474.75,1474.50,1474.75,3,0
08/09/2000,03:15,1474.50,1474.50,1474.25,1474.25,5,0
08/09/2000,03:20,1474.00,1474.00,1474.00,1474.00,1,0
08/09/2000,03:21,1473.75,1473.75,1473.75,1473.75,1,0
08/09/2000,03:27,1473.75,1473.75,1473.75,1473.75,1,0
08/09/2000,03:28,1473.75,1473.75,1473.75,1473.75,1,0
08/09/2000,03:42,1473.50,1473.50,1473.50,1473.50,2,0
08/09/2000,03:43,1473.75,1473.75,1473.75,1473.75,1,0
08/09/2000,03:47,1473.75,1473.75,1473.75,1473.75,1,0
08/09/2000,03:49,1474.00,1474.00,1474.00,1474.00,1,0
08/09/2000,03:54,1474.25,1474.25,1474.25,1474.25,1,0
08/09/2000,03:56,1474.00,1474.00,1474.00,1474.00,1,0
08/09/2000,04:01,1474.00,1474.00,1474.00,1474.00,1,0
08/09/2000,04:02,1474.00,1474.00,1474.00,1474.00,1,0
08/09/2000,04:07,1474.25,1474.25,1474.25,1474.25,1,0
08/09/2000,04:14,1474.25,1474.25,1474.25,1474.25,1,0
08/09/2000,04:15,1474.25,1474.25,1474.25,1474.25,1,0
08/09/2000,04:17,1474.25,1474.25,1474.25,1474.25,1,0
08/09/2000,04:21,1474.25,1474.25,1474.25,1474.25,1,0
08/09/2000,04:25,1474.50,1474.50,1474.50,1474.50,1,0
08/09/2000,04:26,1474.50,1474.50,1474.50,1474.50,1,0
08/09/2000,04:31,1474.75,1475.00,1474.75,1475.00,4,0
08/09/2000,04:37,1475.25,1475.25,1475.00,1475.00,2,0
08/09/2000,04:38,1474.75,1474.75,1474.75,1474.75,2,0
08/09/2000,04:44,1475.00,1475.00,1475.00,1475.00,1,0
08/09/2000,04:50,1474.75,1474.75,1474.75,1474.75,2,0
08/09/2000,04:54,1475.00,1475.00,1475.00,1475.00,1,0
08/09/2000,05:02,1475.00,1475.00,1475.00,1475.00,1,0
08/09/2000,05:04,1475.00,1475.00,1475.00,1475.00,1,0
08/09/2000,05:10,1475.25,1475.25,1475.25,1475.25,1,0
08/09/2000,05:22,1475.25,1475.25,1475.25,1475.25,1,0
08/09/2000,05:28,1475.00,1475.00,1475.00,1475.00,1,0
08/09/2000,05:29,1474.75,1474.75,1474.75,1474.75,1,0
08/09/2000,05:32,1474.50,1474.50,1474.50,1474.50,1,0
08/09/2000,05:33,1474.25,1474.25,1474.25,1474.25,1,0
08/09/2000,05:35,1473.75,1474.25,1473.75,1474.25,4,0
08/09/2000,05:38,1474.50,1474.50,1474.50,1474.50,1,0
08/09/2000,05:39,1474.75,1475.00,1474.75,1475.00,3,0
08/09/2000,05:40,1475.00,1475.00,1475.00,1475.00,1,0
08/09/2000,05:41,1475.25,1475.25,1475.25,1475.25,1,0
08/09/2000,05:42,1475.50,1475.50,1475.50,1475.50,1,0
08/09/2000,05:43,1475.75,1475.75,1475.75,1475.75,2,0
08/09/2000,05:44,1475.50,1475.50,1475.50,1475.50,1,0
08/09/2000,05:45,1475.75,1475.75,1475.75,1475.75,2,0
08/09/2000,05:46,1475.75,1475.75,1475.50,1475.75,3,0
08/09/2000,05:47,1475.75,1475.75,1475.75,1475.75,1,0
08/09/2000,05:48,1475.75,1476.00,1475.75,1476.00,4,0
08/09/2000,05:54,1476.00,1476.00,1476.00,1476.00,1,0
08/09/2000,05:56,1475.75,1475.75,1475.75,1475.75,2,0
08/09/2000,05:58,1476.00,1476.25,1476.00,1476.25,4,0
08/09/2000,05:59,1476.00,1476.00,1476.00,1476.00,1,0
08/09/2000,06:00,1475.75,1475.75,1475.75,1475.75,2,0
08/09/2000,06:01,1476.00,1476.00,1476.00,1476.00,1,0
08/09/2000,06:05,1475.75,1476.00,1475.75,1476.00,3,0
08/09/2000,06:06,1476.25,1476.25,1476.25,1476.25,4,0
08/09/2000,06:07,1476.25,1476.25,1476.25,1476.25,1,0
08/09/2000,06:08,1476.00,1476.00,1476.00,1476.00,1,0
08/09/2000,06:09,1476.25,1476.25,1476.25,1476.25,1,0
08/09/2000,06:12,1476.25,1476.25,1476.25,1476.25,2,0
08/09/2000,06:13,1476.50,1476.50,1476.25,1476.25,2,0
08/09/2000,06:18,1476.50,1476.75,1476.50,1476.75,10,0
08/09/2000,06:19,1476.75,1477.00,1476.75,1477.00,5,0
08/09/2000,06:20,1477.00,1477.00,1476.75,1477.00,4,0
08/09/2000,06:21,1477.25,1477.25,1477.25,1477.25,4,0
08/09/2000,06:22,1477.25,1477.25,1477.25,1477.25,1,0
08/09/2000,06:23,1477.00,1477.00,1476.75,1476.75,3,0
08/09/2000,06:25,1477.00,1477.00,1477.00,1477.00,1,0
08/09/2000,06:26,1477.00,1477.00,1477.00,1477.00,1,0
08/09/2000,06:27,1477.00,1477.00,1477.00,1477.00,1,0
08/09/2000,06:29,1477.25,1477.25,1477.25,1477.25,6,0
08/09/2000,06:30,1477.25,1477.25,1477.25,1477.25,1,0
08/09/2000,06:32,1477.25,1477.25,1477.25,1477.25,1,0
08/09/2000,06:34,1477.50,1477.50,1476.75,1476.75,4,0
08/09/2000,06:35,1476.75,1477.00,1476.75,1477.00,2,0
08/09/2000,06:36,1476.75,1477.00,1476.75,1477.00,3,0
08/09/2000,06:37,1476.75,1476.75,1476.75,1476.75,1,0
08/09/2000,06:38,1476.75,1476.75,1476.75,1476.75,2,0
08/09/2000,06:39,1476.75,1476.75,1476.75,1476.75,3,0
08/09/2000,06:40,1477.00,1477.00,1476.75,1476.75,2,0
08/09/2000,06:41,1477.00,1477.00,1476.75,1476.75,2,0
08/09/2000,06:42,1477.00,1477.00,1477.00,1477.00,1,0
08/09/2000,06:45,1477.25,1477.25,1477.00,1477.00,2,0
08/09/2000,06:47,1477.00,1477.00,1476.75,1477.00,4,0
08/09/2000,06:48,1477.00,1477.00,1477.00,1477.00,1,0
08/09/2000,06:49,1477.00,1477.00,1477.00,1477.00,1,0
08/09/2000,06:51,1476.75,1477.00,1476.75,1477.00,2,0
08/09/2000,06:53,1477.00,1477.25,1477.00,1477.25,4,0
08/09/2000,06:54,1477.00,1477.00,1477.00,1477.00,4,0
08/09/2000,06:55,1476.75,1477.75,1476.75,1477.75,11,0
08/09/2000,06:56,1477.75,1478.25,1477.75,1478.25,6,0
08/09/2000,06:57,1478.25,1478.25,1477.75,1478.25,8,0
08/09/2000,06:58,1478.25,1478.25,1478.00,1478.25,6,0
08/09/2000,06:59,1478.25,1478.25,1478.25,1478.25,4,0
08/09/2000,07:00,1478.25,1478.25,1478.00,1478.00,4,0
08/09/2000,07:01,1478.25,1478.25,1478.25,1478.25,1,0
08/09/2000,07:02,1478.00,1478.25,1478.00,1478.00,7,0
08/09/2000,07:03,1478.25,1478.50,1478.25,1478.50,10,0
08/09/2000,07:04,1478.50,1479.00,1478.50,1478.75,9,0
08/09/2000,07:05,1478.75,1478.75,1478.75,1478.75,2,0
08/09/2000,07:06,1478.50,1478.75,1478.50,1478.75,4,0
08/09/2000,07:07,1478.50,1478.75,1478.50,1478.75,5,0
08/09/2000,07:08,1478.50,1478.75,1478.50,1478.75,4,0
08/09/2000,07:09,1478.50,1478.75,1478.25,1478.50,11,0
08/09/2000,07:10,1478.00,1478.00,1478.00,1478.00,2,0
08/09/2000,07:11,1478.00,1478.25,1478.00,1478.25,4,0
08/09/2000,07:12,1478.25,1478.50,1478.25,1478.50,4,0
08/09/2000,07:13,1478.75,1479.00,1478.75,1479.00,3,0
08/09/2000,07:14,1479.25,1479.50,1478.75,1479.50,9,0
08/09/2000,07:15,1479.25,1479.25,1479.25,1479.25,1,0
08/09/2000,07:16,1479.00,1479.25,1479.00,1479.25,3,0
08/09/2000,07:17,1479.50,1479.75,1479.50,1479.75,12,0
08/09/2000,07:18,1479.50,1479.75,1479.50,1479.50,7,0
08/09/2000,07:19,1479.75,1479.75,1479.75,1479.75,1,0
08/09/2000,07:20,1479.50,1479.50,1479.25,1479.50,9,0
08/09/2000,07:21,1479.50,1479.75,1479.50,1479.50,4,0
08/09/2000,07:22,1479.25,1479.50,1479.25,1479.50,2,0
08/09/2000,07:23,1479.50,1479.50,1479.25,1479.25,6,0
08/09/2000,07:24,1479.25,1479.50,1479.00,1479.00,3,0
08/09/2000,07:25,1479.25,1479.25,1478.50,1479.00,12,0
08/09/2000,07:26,1478.75,1478.75,1478.50,1478.50,3,0
08/09/2000,07:27,1478.50,1478.75,1478.25,1478.25,7,0
08/09/2000,07:28,1478.00,1478.50,1478.00,1478.50,4,0
08/09/2000,07:29,1478.25,1478.50,1478.00,1478.50,6,0
08/09/2000,07:30,1478.50,1479.00,1478.25,1478.75,9,0
08/09/2000,07:31,1478.50,1479.00,1478.50,1478.75,7,0
08/09/2000,07:32,1478.75,1478.75,1478.50,1478.75,11,0
08/09/2000,07:33,1478.75,1478.75,1478.75,1478.75,1,0
08/09/2000,07:34,1478.50,1478.75,1478.00,1478.00,6,0
08/09/2000,07:35,1478.25,1478.25,1477.75,1478.00,5,0
08/09/2000,07:36,1478.25,1478.25,1478.00,1478.00,5,0
08/09/2000,07:37,1478.25,1478.25,1478.00,1478.00,2,0
08/09/2000,07:38,1478.00,1478.50,1478.00,1478.50,6,0
08/09/2000,07:39,1478.00,1478.50,1478.00,1478.25,7,0
08/09/2000,07:40,1478.50,1478.50,1478.25,1478.25,4,0
08/09/2000,07:41,1478.50,1478.50,1478.50,1478.50,2,0
08/09/2000,07:42,1478.75,1479.00,1478.75,1479.00,11,0
08/09/2000,07:43,1479.00,1479.25,1479.00,1479.00,11,0
08/09/2000,07:44,1479.25,1479.25,1479.25,1479.25,5,0
08/09/2000,07:45,1479.25,1479.25,1479.25,1479.25,3,0
08/09/2000,07:46,1479.25,1479.25,1479.00,1479.00,3,0
08/09/2000,07:47,1479.00,1479.50,1479.00,1479.25,14,0
08/09/2000,07:48,1479.50,1479.50,1479.50,1479.50,11,0
08/09/2000,07:49,1479.25,1479.50,1479.25,1479.25,3,0
08/09/2000,07:50,1479.50,1479.50,1479.00,1479.00,8,0
08/09/2000,07:51,1479.25,1479.25,1479.00,1479.00,3,0
08/09/2000,07:52,1479.00,1479.00,1479.00,1479.00,1,0
08/09/2000,07:53,1479.25,1479.25,1479.25,1479.25,3,0
08/09/2000,07:54,1479.25,1479.50,1479.25,1479.50,2,0
08/09/2000,07:55,1479.25,1479.25,1479.00,1479.00,3,0
08/09/2000,07:56,1479.25,1479.25,1479.00,1479.00,4,0
08/09/2000,07:57,1479.25,1479.50,1479.25,1479.50,3,0
08/09/2000,07:58,1479.50,1479.50,1479.50,1479.50,2,0
08/09/2000,07:59,1479.50,1479.50,1479.50,1479.50,1,0
08/09/2000,08:00,1479.50,1479.75,1479.50,1479.75,3,0
08/09/2000,08:01,1479.50,1479.50,1479.00,1479.25,8,0
08/09/2000,08:02,1479.00,1479.00,1479.00,1479.00,1,0
08/09/2000,08:03,1479.25,1479.50,1479.25,1479.50,2,0
08/09/2000,08:04,1479.50,1479.50,1479.25,1479.50,6,0
08/09/2000,08:05,1479.50,1479.75,1479.50,1479.75,6,0
08/09/2000,08:06,1480.00,1480.00,1479.75,1480.00,10,0
08/09/2000,08:07,1479.75,1480.00,1479.75,1480.00,9,0
08/09/2000,08:08,1480.00,1480.00,1479.75,1479.75,3,0
08/09/2000,08:09,1479.75,1479.75,1479.50,1479.50,7,0
08/09/2000,08:10,1479.75,1479.75,1479.75,1479.75,3,0
08/09/2000,08:11,1479.75,1480.00,1479.75,1480.00,3,0
08/09/2000,08:12,1480.00,1480.25,1480.00,1480.00,3,0
08/09/2000,08:13,1480.25,1480.25,1480.00,1480.00,6,0
08/09/2000,08:14,1480.00,1480.00,1480.00,1480.00,7,0
08/09/2000,08:15,1480.25,1480.25,1479.75,1480.00,7,0
08/09/2000,08:16,1480.00,1480.00,1480.00,1480.00,4,0
08/09/2000,08:17,1480.00,1480.00,1479.75,1479.75,3,0
08/09/2000,08:18,1480.25,1480.25,1480.25,1480.25,2,0
08/09/2000,08:19,1480.00,1480.00,1479.75,1479.75,3,0
08/09/2000,08:20,1479.75,1480.00,1479.75,1479.75,7,0
08/09/2000,08:21,1480.00,1480.00,1479.75,1479.75,2,0
08/09/2000,08:22,1479.75,1480.25,1479.50,1479.75,5,0
08/09/2000,08:23,1479.75,1479.75,1479.75,1479.75,2,0
08/09/2000,08:24,1479.75,1479.75,1479.50,1479.50,5,0
08/09/2000,08:25,1479.25,1479.75,1479.25,1479.25,7,0
08/09/2000,08:26,1479.75,1479.75,1479.00,1479.00,5,0
08/09/2000,08:27,1479.00,1479.25,1478.75,1479.25,5,0
08/09/2000,08:28,1479.25,1479.25,1478.75,1479.00,9,0
08/09/2000,08:29,1478.75,1479.00,1478.50,1478.75,13,0
08/09/2000,08:30,1478.75,1478.75,1478.00,1478.00,26,0
08/09/2000,08:31,1478.00,1478.50,1477.50,1477.50,51,0
08/09/2000,08:32,1477.50,1477.50,1476.00,1476.75,68,0
08/09/2000,08:33,1476.75,1478.00,1476.75,1477.50,83,0
08/09/2000,08:34,1477.50,1477.50,1476.75,1477.50,63,0
08/09/2000,08:35,1477.50,1477.50,1476.25,1476.25,63,0
08/09/2000,08:36,1476.25,1476.75,1475.75,1476.50,70,0
08/09/2000,08:37,1476.50,1476.75,1475.25,1476.00,70,0
08/09/2000,08:38,1476.00,1476.75,1475.75,1476.00,69,0
08/09/2000,08:39,1476.00,1476.50,1476.00,1476.50,62,0
08/09/2000,08:40,1476.50,1477.75,1476.25,1477.50,98,0
08/09/2000,08:41,1477.75,1477.75,1477.00,1477.50,73,0
08/09/2000,08:42,1477.25,1477.25,1475.00,1475.50,114,0
08/09/2000,08:43,1475.25,1476.25,1475.00,1476.00,86,0
08/09/2000,08:44,1476.00,1476.50,1475.50,1475.50,54,0
08/09/2000,08:45,1475.75,1476.50,1475.50,1476.25,55,0
08/09/2000,08:46,1476.25,1476.25,1475.00,1475.25,58,0
08/09/2000,08:47,1475.25,1476.00,1475.25,1476.00,41,0
08/09/2000,08:48,1475.75,1476.00,1475.25,1475.50,50,0
08/09/2000,08:49,1475.50,1475.50,1474.25,1474.50,130,0
08/09/2000,08:50,1474.75,1475.25,1474.50,1474.75,86,0
08/09/2000,08:51,1474.75,1474.75,1474.00,1474.25,76,0
08/09/2000,08:52,1474.25,1474.50,1473.25,1474.00,115,0
08/09/2000,08:53,1473.75,1474.50,1473.50,1474.00,98,0
08/09/2000,08:54,1474.00,1474.25,1473.50,1474.25,95,0
08/09/2000,08:55,1474.00,1474.75,1473.75,1474.75,77,0
08/09/2000,08:56,1474.50,1475.25,1474.50,1475.00,102,0
08/09/2000,08:57,1475.00,1475.25,1473.50,1474.25,82,0
08/09/2000,08:58,1474.00,1475.00,1474.00,1475.00,80,0
08/09/2000,08:59,1474.75,1475.75,1474.50,1475.75,54,0
08/09/2000,09:00,1475.75,1475.75,1475.00,1475.00,43,0
08/09/2000,09:01,1475.00,1475.25,1474.25,1474.50,77,0
08/09/2000,09:02,1474.25,1475.75,1474.25,1475.50,71,0
08/09/2000,09:03,1475.50,1476.00,1475.25,1475.50,84,0
08/09/2000,09:04,1475.75,1476.00,1475.00,1476.00,84,0
08/09/2000,09:05,1476.00,1476.25,1475.50,1476.25,73,0
08/09/2000,09:06,1476.25,1477.00,1476.25,1476.75,104,0
08/09/2000,09:07,1476.75,1476.75,1475.75,1476.00,78,0
08/09/2000,09:08,1476.00,1476.50,1475.50,1475.50,76,0
08/09/2000,09:09,1475.50,1476.00,1475.00,1475.25,70,0
08/09/2000,09:10,1475.50,1475.50,1474.50,1474.50,75,0
08/09/2000,09:11,1474.50,1475.00,1474.00,1474.50,102,0
08/09/2000,09:12,1474.75,1475.00,1474.25,1474.75,101,0
08/09/2000,09:13,1474.75,1475.00,1473.25,1473.25,107,0
08/09/2000,09:14,1473.25,1473.75,1473.25,1473.75,79,0
08/09/2000,09:15,1473.75,1474.50,1473.75,1474.50,43,0
08/09/2000,09:16,1474.25,1475.00,1474.00,1474.00,66,0
08/09/2000,09:17,1474.00,1474.50,1473.25,1473.75,65,0
08/09/2000,09:18,1474.00,1474.00,1473.50,1473.75,40,0
08/09/2000,09:19,1474.00,1475.00,1474.00,1475.00,58,0
08/09/2000,09:20,1474.75,1475.25,1474.50,1474.50,64,0
08/09/2000,09:21,1474.75,1474.75,1474.00,1474.25,69,0
08/09/2000,09:22,1474.50,1474.50,1473.75,1474.00,39,0
08/09/2000,09:23,1473.75,1474.00,1473.50,1473.75,54,0
08/09/2000,09:24,1474.00,1474.00,1473.50,1474.00,44,0
08/09/2000,09:25,1474.00,1474.25,1474.00,1474.00,39,0
08/09/2000,09:26,1474.00,1474.75,1473.75,1474.50,46,0
08/09/2000,09:27,1474.50,1474.50,1474.00,1474.00,44,0
08/09/2000,09:28,1474.00,1474.75,1474.00,1474.50,51,0
08/09/2000,09:29,1474.50,1475.75,1474.50,1475.25,99,0
08/09/2000,09:30,1475.50,1475.75,1474.75,1475.00,82,0
08/09/2000,09:31,1475.25,1475.25,1474.50,1475.00,47,0
08/09/2000,09:32,1475.00,1475.50,1474.00,1474.25,74,0
08/09/2000,09:33,1474.25,1474.75,1474.25,1474.25,32,0
08/09/2000,09:34,1474.50,1474.50,1473.75,1474.00,62,0
08/09/2000,09:35,1474.00,1474.75,1474.00,1474.25,38,0
08/09/2000,09:36,1474.50,1474.50,1474.00,1474.25,37,0
08/09/2000,09:37,1474.25,1474.50,1474.00,1474.25,30,0
08/09/2000,09:38,1474.50,1475.00,1474.25,1474.50,48,0
08/09/2000,09:39,1474.75,1474.75,1474.25,1474.75,29,0
08/09/2000,09:40,1474.75,1475.50,1474.50,1475.25,58,0
08/09/2000,09:41,1475.25,1475.75,1475.00,1475.00,70,0
08/09/2000,09:42,1475.00,1475.25,1474.00,1474.50,85,0
08/09/2000,09:43,1474.25,1474.25,1473.50,1473.50,89,0
08/09/2000,09:44,1473.75,1474.00,1473.25,1474.00,86,0
08/09/2000,09:45,1474.25,1474.75,1474.00,1474.25,49,0
08/09/2000,09:46,1474.25,1474.50,1474.00,1474.00,36,0
08/09/2000,09:47,1474.00,1474.00,1473.25,1473.50,46,0
08/09/2000,09:48,1473.25,1473.50,1472.50,1472.50,104,0
08/09/2000,09:49,1472.50,1473.50,1472.50,1473.50,75,0
08/09/2000,09:50,1473.25,1473.75,1473.00,1473.75,62,0
08/09/2000,09:51,1473.50,1474.00,1473.25,1473.25,48,0
08/09/2000,09:52,1473.25,1473.25,1471.00,1471.00,92,0
08/09/2000,09:53,1471.50,1471.75,1469.00,1470.50,238,0
08/09/2000,09:54,1470.25,1470.50,1469.25,1469.25,108,0
08/09/2000,09:55,1469.50,1469.50,1467.25,1468.25,167,0
08/09/2000,09:56,1468.25,1469.00,1468.00,1469.00,92,0
08/09/2000,09:57,1468.75,1469.25,1468.25,1468.75,77,0
08/09/2000,09:58,1469.00,1469.25,1468.50,1468.75,45,0
08/09/2000,09:59,1469.00,1469.25,1468.50,1468.75,68,0
08/09/2000,10:00,1468.75,1469.50,1468.50,1469.25,57,0
08/09/2000,10:01,1469.25,1469.50,1468.75,1468.75,55,0
08/09/2000,10:02,1469.00,1470.00,1469.00,1469.25,51,0
08/09/2000,10:03,1469.25,1469.50,1468.75,1469.50,67,0
08/09/2000,10:04,1469.50,1469.75,1468.25,1468.75,65,0
08/09/2000,10:05,1468.50,1469.25,1468.50,1469.00,63,0
08/09/2000,10:06,1469.00,1469.50,1468.75,1469.25,44,0
08/09/2000,10:07,1469.25,1469.50,1469.25,1469.50,30,0
08/09/2000,10:08,1469.25,1469.75,1468.75,1469.00,49,0
08/09/2000,10:09,1469.00,1469.75,1469.00,1469.25,34,0
08/09/2000,10:10,1469.25,1469.50,1469.00,1469.00,36,0
08/09/2000,10:11,1468.75,1469.00,1468.50,1468.75,53,0
08/09/2000,10:12,1468.75,1468.75,1468.25,1468.50,53,0
08/09/2000,10:13,1468.50,1468.75,1467.75,1467.75,98,0
08/09/2000,10:14,1467.75,1468.25,1467.25,1468.00,90,0
08/09/2000,10:15,1468.00,1468.00,1466.75,1467.00,73,0
08/09/2000,10:16,1467.00,1467.50,1466.75,1467.50,57,0
08/09/2000,10:17,1467.75,1468.25,1467.50,1468.00,97,0
08/09/2000,10:18,1468.00,1469.00,1467.75,1467.75,58,0
08/09/2000,10:19,1468.00,1468.00,1467.75,1468.00,31,0
08/09/2000,10:20,1468.00,1468.50,1467.75,1468.50,40,0
08/09/2000,10:21,1468.50,1468.75,1468.25,1468.50,34,0
08/09/2000,10:22,1468.25,1469.00,1468.25,1469.00,28,0
08/09/2000,10:23,1468.75,1469.00,1468.50,1468.75,30,0
08/09/2000,10:24,1468.75,1469.25,1468.50,1468.75,34,0
08/09/2000,10:25,1468.50,1468.75,1468.25,1468.75,27,0
08/09/2000,10:26,1468.75,1468.75,1467.50,1467.50,65,0
08/09/2000,10:27,1467.25,1468.50,1467.25,1468.50,46,0
08/09/2000,10:28,1468.25,1468.25,1467.75,1468.25,45,0
08/09/2000,10:29,1468.50,1469.00,1468.25,1468.50,50,0
08/09/2000,10:30,1468.50,1469.00,1468.25,1468.50,26,0
08/09/2000,10:31,1468.25,1468.75,1468.25,1468.50,21,0
08/09/2000,10:32,1468.50,1468.50,1468.00,1468.25,31,0
08/09/2000,10:33,1468.00,1468.50,1468.00,1468.25,22,0
08/09/2000,10:34,1468.50,1469.00,1468.50,1468.75,26,0
08/09/2000,10:35,1468.75,1468.75,1468.25,1468.25,34,0
08/09/2000,10:36,1468.25,1468.50,1467.75,1468.50,46,0
08/09/2000,10:37,1468.50,1468.50,1467.50,1467.75,30,0
08/09/2000,10:38,1467.50,1468.00,1467.50,1468.00,26,0
08/09/2000,10:39,1468.00,1468.50,1467.50,1468.25,33,0
08/09/2000,10:40,1468.50,1468.50,1468.00,1468.25,25,0
08/09/2000,10:41,1468.00,1468.25,1468.00,1468.25,8,0
08/09/2000,10:42,1468.25,1468.25,1468.00,1468.25,23,0
08/09/2000,10:43,1468.50,1468.50,1468.00,1468.00,27,0
08/09/2000,10:44,1468.00,1468.00,1467.25,1467.50,49,0
08/09/2000,10:45,1467.50,1467.75,1467.50,1467.75,22,0
08/09/2000,10:46,1467.75,1468.00,1467.00,1467.00,48,0
08/09/2000,10:47,1467.00,1467.00,1464.75,1466.50,195,0
08/09/2000,10:48,1466.50,1467.25,1466.00,1467.00,62,0
08/09/2000,10:49,1467.00,1467.25,1466.75,1467.00,26,0
08/09/2000,10:50,1467.00,1467.50,1466.50,1466.75,56,0
08/09/2000,10:51,1466.75,1467.00,1466.50,1467.00,39,0
08/09/2000,10:52,1467.00,1467.50,1467.00,1467.50,33,0
08/09/2000,10:53,1467.50,1467.50,1467.00,1467.00,28,0
08/09/2000,10:54,1467.00,1467.00,1466.75,1467.00,13,0
08/09/2000,10:55,1467.00,1467.25,1467.00,1467.25,18,0
08/09/2000,10:56,1467.00,1467.75,1467.00,1467.50,27,0
08/09/2000,10:57,1467.75,1468.00,1467.75,1468.00,32,0
08/09/2000,10:58,1467.75,1468.00,1467.50,1467.50,18,0
08/09/2000,10:59,1467.75,1468.00,1467.50,1467.75,26,0
08/09/2000,11:00,1468.00,1468.00,1467.75,1468.00,13,0
08/09/2000,11:01,1467.75,1468.25,1467.75,1468.25,35,0
08/09/2000,11:02,1468.25,1468.25,1468.00,1468.25,19,0
08/09/2000,11:03,1468.00,1468.50,1468.00,1468.25,33,0
08/09/2000,11:04,1468.25,1468.25,1468.00,1468.00,20,0
08/09/2000,11:05,1468.00,1468.00,1467.75,1467.75,29,0
08/09/2000,11:06,1467.75,1468.00,1467.25,1467.50,24,0
08/09/2000,11:07,1467.50,1467.75,1467.25,1467.25,20,0
08/09/2000,11:08,1467.50,1468.25,1467.50,1468.00,20,0
08/09/2000,11:09,1468.00,1468.25,1468.00,1468.00,24,0
08/09/2000,11:10,1468.00,1468.00,1468.00,1468.00,8,0
08/09/2000,11:11,1468.25,1468.25,1468.00,1468.00,11,0
08/09/2000,11:12,1468.00,1468.25,1468.00,1468.00,13,0
08/09/2000,11:13,1468.25,1468.50,1468.25,1468.50,9,0
08/09/2000,11:14,1468.50,1468.50,1468.25,1468.25,8,0
08/09/2000,11:15,1468.25,1468.50,1468.25,1468.50,6,0
08/09/2000,11:16,1468.25,1468.25,1468.25,1468.25,8,0
08/09/2000,11:17,1468.25,1468.25,1468.25,1468.25,8,0
08/09/2000,11:18,1468.25,1468.50,1468.00,1468.25,10,0
08/09/2000,11:19,1468.25,1468.25,1468.25,1468.25,2,0
08/09/2000,11:20,1468.25,1468.25,1468.25,1468.25,8,0
08/09/2000,11:21,1468.25,1468.25,1468.00,1468.00,6,0
08/09/2000,11:22,1468.00,1468.25,1468.00,1468.25,6,0
08/09/2000,11:23,1468.25,1468.50,1468.25,1468.50,18,0
08/09/2000,11:24,1468.75,1469.00,1468.25,1468.25,45,0
08/09/2000,11:25,1469.00,1469.00,1468.25,1469.00,24,0
08/09/2000,11:26,1468.75,1469.00,1468.75,1469.00,22,0
08/09/2000,11:27,1469.00,1469.25,1468.50,1468.50,30,0
08/09/2000,11:28,1468.75,1469.00,1468.75,1468.75,17,0
08/09/2000,11:29,1468.75,1468.75,1468.50,1468.75,17,0
08/09/2000,11:30,1468.50,1468.75,1468.50,1468.75,8,0
08/09/2000,11:31,1468.75,1469.25,1468.50,1468.75,22,0
08/09/2000,11:32,1468.75,1469.25,1468.75,1469.25,10,0
08/09/2000,11:33,1469.25,1469.50,1469.00,1469.50,21,0
08/09/2000,11:34,1469.50,1469.50,1469.25,1469.50,27,0
08/09/2000,11:35,1469.50,1469.50,1469.25,1469.50,15,0
08/09/2000,11:36,1469.50,1470.25,1469.50,1469.75,39,0
08/09/2000,11:37,1469.75,1470.00,1469.50,1469.50,24,0
08/09/2000,11:38,1469.75,1469.75,1469.50,1469.75,16,0
08/09/2000,11:39,1469.75,1470.00,1469.75,1469.75,15,0
08/09/2000,11:40,1469.75,1469.75,1469.50,1469.75,13,0
08/09/2000,11:41,1469.75,1470.00,1469.50,1469.75,14,0
08/09/2000,11:42,1469.50,1469.50,1469.00,1469.25,20,0
08/09/2000,11:43,1469.25,1469.25,1469.00,1469.00,14,0
08/09/2000,11:44,1469.00,1469.25,1469.00,1469.25,11,0
08/09/2000,11:45,1469.25,1469.25,1469.00,1469.00,10,0
08/09/2000,11:46,1468.75,1469.00,1468.75,1468.75,15,0
08/09/2000,11:47,1468.75,1469.00,1468.50,1468.75,22,0
08/09/2000,11:48,1468.75,1469.00,1468.25,1468.50,26,0
08/09/2000,11:49,1468.50,1468.75,1468.50,1468.75,20,0
08/09/2000,11:50,1468.75,1469.25,1468.75,1469.25,16,0
08/09/2000,11:51,1469.25,1469.50,1469.00,1469.25,11,0
08/09/2000,11:52,1469.50,1469.50,1469.25,1469.25,5,0
08/09/2000,11:53,1469.25,1469.50,1469.00,1469.25,17,0
08/09/2000,11:54,1469.50,1470.00,1469.50,1469.75,35,0
08/09/2000,11:55,1469.75,1469.75,1469.50,1469.50,9,0
08/09/2000,11:56,1469.50,1470.75,1469.50,1470.25,78,0
08/09/2000,11:57,1470.00,1470.25,1470.00,1470.00,31,0
08/09/2000,11:58,1470.00,1470.25,1469.75,1470.00,16,0
08/09/2000,11:59,1470.00,1470.25,1470.00,1470.00,9,0
08/09/2000,12:00,1470.00,1470.00,1470.00,1470.00,10,0
08/09/2000,12:01,1470.25,1470.25,1470.00,1470.00,11,0
08/09/2000,12:02,1469.75,1470.00,1469.75,1470.00,9,0
08/09/2000,12:03,1470.00,1470.00,1469.50,1469.50,19,0
08/09/2000,12:04,1469.50,1469.75,1469.50,1469.50,14,0
08/09/2000,12:05,1469.50,1470.00,1469.50,1469.75,32,0
08/09/2000,12:06,1469.75,1469.75,1469.50,1469.75,19,0
08/09/2000,12:07,1470.00,1470.75,1470.00,1470.50,27,0
08/09/2000,12:08,1470.50,1470.50,1470.00,1470.00,26,0
08/09/2000,12:09,1470.00,1470.50,1470.00,1470.25,13,0
08/09/2000,12:10,1470.50,1470.50,1470.25,1470.25,27,0
08/09/2000,12:11,1470.50,1471.00,1470.50,1470.50,43,0
08/09/2000,12:12,1470.75,1470.75,1470.25,1470.50,17,0
08/09/2000,12:13,1470.50,1471.25,1470.50,1471.00,32,0
08/09/2000,12:14,1471.00,1471.50,1470.75,1471.50,46,0
08/09/2000,12:15,1471.50,1471.75,1471.00,1471.75,52,0
08/09/2000,12:16,1471.75,1472.25,1471.75,1471.75,74,0
08/09/2000,12:17,1471.75,1471.75,1471.25,1471.50,26,0
08/09/2000,12:18,1471.25,1471.25,1471.00,1471.00,23,0
08/09/2000,12:19,1471.00,1471.50,1470.75,1471.50,19,0
08/09/2000,12:20,1471.25,1472.25,1471.00,1472.00,39,0
08/09/2000,12:21,1472.00,1472.00,1471.50,1471.50,20,0
08/09/2000,12:22,1471.75,1472.25,1471.50,1472.00,22,0
08/09/2000,12:23,1472.00,1472.75,1472.00,1472.75,64,0
08/09/2000,12:24,1472.75,1472.75,1472.25,1472.25,42,0
08/09/2000,12:25,1472.25,1472.25,1471.75,1472.00,37,0
08/09/2000,12:26,1472.00,1472.00,1471.50,1472.00,29,0
08/09/2000,12:27,1472.00,1473.25,1472.00,1473.25,69,0
08/09/2000,12:28,1473.25,1474.25,1472.75,1473.00,90,0
08/09/2000,12:29,1473.00,1473.00,1471.75,1472.25,50,0
08/09/2000,12:30,1472.25,1472.75,1472.25,1472.50,30,0
08/09/2000,12:31,1472.50,1472.50,1471.75,1471.75,35,0
08/09/2000,12:32,1471.75,1472.25,1471.50,1472.00,63,0
08/09/2000,12:33,1472.00,1472.25,1471.75,1472.00,38,0
08/09/2000,12:34,1471.75,1472.25,1471.75,1472.25,28,0
08/09/2000,12:35,1472.00,1472.25,1471.00,1471.75,47,0
08/09/2000,12:36,1471.50,1471.75,1471.25,1471.25,30,0
08/09/2000,12:37,1471.25,1471.50,1471.00,1471.00,30,0
08/09/2000,12:38,1471.25,1471.50,1471.00,1471.25,34,0
08/09/2000,12:39,1471.25,1471.75,1471.25,1471.50,33,0
08/09/2000,12:40,1471.75,1472.00,1471.25,1471.25,26,0
08/09/2000,12:41,1471.50,1471.50,1469.75,1470.25,48,0
08/09/2000,12:42,1470.00,1470.75,1470.00,1470.50,48,0
08/09/2000,12:43,1470.50,1471.25,1470.50,1471.00,38,0
08/09/2000,12:44,1470.75,1470.75,1470.00,1470.25,28,0
08/09/2000,12:45,1470.25,1470.50,1470.00,1470.25,22,0
08/09/2000,12:46,1470.25,1470.50,1469.75,1469.75,35,0
08/09/2000,12:47,1470.00,1470.00,1469.25,1469.25,45,0
08/09/2000,12:48,1469.25,1469.50,1469.00,1469.25,36,0
08/09/2000,12:49,1469.25,1469.50,1469.00,1469.25,26,0
08/09/2000,12:50,1469.25,1470.50,1469.25,1469.75,46,0
08/09/2000,12:51,1469.75,1470.25,1469.75,1470.00,23,0
08/09/2000,12:52,1470.00,1470.25,1469.75,1469.75,22,0
08/09/2000,12:53,1469.75,1469.75,1469.00,1469.25,21,0
08/09/2000,12:54,1469.25,1469.25,1468.25,1468.75,77,0
08/09/2000,12:55,1468.50,1468.75,1467.75,1468.50,71,0
08/09/2000,12:56,1468.50,1468.75,1468.00,1468.25,64,0
08/09/2000,12:57,1468.25,1468.50,1468.25,1468.25,56,0
08/09/2000,12:58,1468.25,1468.75,1468.00,1468.50,44,0
08/09/2000,12:59,1468.75,1469.00,1468.50,1468.75,34,0
08/09/2000,13:00,1468.75,1469.25,1468.75,1469.00,27,0
08/09/2000,13:01,1469.00,1470.50,1468.75,1470.00,72,0
08/09/2000,13:02,1470.00,1470.25,1469.75,1470.00,68,0
08/09/2000,13:03,1469.75,1470.00,1469.25,1469.50,47,0
08/09/2000,13:04,1469.75,1470.00,1469.25,1469.50,37,0
08/09/2000,13:05,1469.50,1470.25,1469.25,1470.25,33,0
08/09/2000,13:06,1470.25,1470.25,1470.00,1470.00,27,0
08/09/2000,13:07,1470.00,1470.75,1470.00,1470.75,52,0
08/09/2000,13:08,1470.50,1470.75,1470.00,1470.00,34,0
08/09/2000,13:09,1470.00,1470.00,1469.00,1470.00,56,0
08/09/2000,13:10,1470.00,1470.25,1469.50,1469.75,76,0
08/09/2000,13:11,1470.00,1470.25,1469.25,1469.50,31,0
08/09/2000,13:12,1469.50,1469.50,1468.25,1468.25,48,0
08/09/2000,13:13,1468.25,1468.50,1468.00,1468.25,48,0
08/09/2000,13:14,1468.00,1469.00,1468.00,1469.00,30,0
08/09/2000,13:15,1469.00,1469.25,1469.00,1469.25,22,0
08/09/2000,13:16,1469.00,1469.25,1468.50,1468.50,79,0
08/09/2000,13:17,1468.75,1469.00,1468.25,1469.00,44,0
08/09/2000,13:18,1468.75,1469.25,1468.75,1469.25,36,0
08/09/2000,13:19,1469.25,1469.25,1468.50,1469.25,60,0
08/09/2000,13:20,1469.00,1469.25,1469.00,1469.25,28,0
08/09/2000,13:21,1469.50,1469.50,1469.00,1469.25,34,0
08/09/2000,13:22,1469.25,1470.00,1469.25,1469.75,64,0
08/09/2000,13:23,1469.75,1470.25,1469.75,1469.75,32,0
08/09/2000,13:24,1470.00,1470.25,1469.75,1470.25,45,0
08/09/2000,13:25,1470.50,1470.50,1469.50,1469.75,43,0
08/09/2000,13:26,1469.75,1470.25,1469.50,1470.25,40,0
08/09/2000,13:27,1470.25,1470.25,1469.75,1470.00,19,0
08/09/2000,13:28,1469.75,1470.00,1469.75,1469.75,20,0
08/09/2000,13:29,1469.50,1469.75,1469.00,1469.50,48,0
08/09/2000,13:30,1469.50,1469.75,1468.75,1469.25,55,0
08/09/2000,13:31,1469.00,1469.50,1469.00,1469.50,33,0
08/09/2000,13:32,1469.25,1470.00,1469.25,1470.00,31,0
08/09/2000,13:33,1470.00,1470.75,1469.75,1470.50,76,0
08/09/2000,13:34,1470.75,1471.75,1470.75,1471.75,107,0
08/09/2000,13:35,1471.50,1472.75,1471.50,1472.25,88,0
08/09/2000,13:36,1472.25,1472.50,1471.50,1471.75,69,0
08/09/2000,13:37,1471.75,1472.00,1471.50,1471.75,30,0
08/09/2000,13:38,1471.75,1471.75,1471.50,1471.75,30,0
08/09/2000,13:39,1471.75,1472.50,1471.75,1472.25,59,0
08/09/2000,13:40,1472.25,1472.25,1471.25,1471.50,60,0
08/09/2000,13:41,1471.25,1472.25,1471.25,1472.00,42,0
08/09/2000,13:42,1472.00,1473.00,1472.00,1473.00,55,0
08/09/2000,13:43,1473.00,1473.75,1472.75,1473.75,108,0
08/09/2000,13:44,1473.75,1474.75,1473.25,1474.25,109,0
08/09/2000,13:45,1474.25,1474.75,1474.00,1474.25,79,0
08/09/2000,13:46,1474.00,1474.25,1473.25,1473.25,61,0
08/09/2000,13:47,1473.25,1473.75,1473.25,1473.25,43,0
08/09/2000,13:48,1473.25,1473.75,1473.25,1473.50,25,0
08/09/2000,13:49,1473.50,1473.75,1473.25,1473.50,18,0
08/09/2000,13:50,1473.75,1473.75,1473.00,1473.50,34,0
08/09/2000,13:51,1473.25,1474.25,1473.25,1474.25,32,0
08/09/2000,13:52,1474.25,1475.25,1474.00,1475.00,77,0
08/09/2000,13:53,1475.00,1475.00,1473.50,1473.75,55,0
08/09/2000,13:54,1473.75,1474.00,1473.50,1473.75,47,0
08/09/2000,13:55,1473.75,1474.00,1473.25,1473.50,56,0
08/09/2000,13:56,1473.25,1473.75,1473.25,1473.50,27,0
08/09/2000,13:57,1473.50,1473.75,1473.25,1473.50,29,0
08/09/2000,13:58,1473.25,1473.25,1472.75,1473.00,59,0
08/09/2000,13:59,1473.00,1473.00,1472.50,1472.75,60,0
08/09/2000,14:00,1472.50,1473.25,1472.50,1473.25,38,0
08/09/2000,14:01,1473.25,1473.50,1473.00,1473.25,45,0
08/09/2000,14:02,1473.25,1473.25,1472.50,1472.50,39,0
08/09/2000,14:03,1472.75,1473.25,1472.75,1473.00,34,0
08/09/2000,14:04,1473.00,1473.00,1471.75,1471.75,89,0
08/09/2000,14:05,1471.75,1472.00,1471.50,1471.75,53,0
08/09/2000,14:06,1471.50,1472.00,1471.50,1471.75,25,0
08/09/2000,14:07,1472.00,1472.00,1471.25,1471.25,84,0
08/09/2000,14:08,1471.25,1471.25,1470.00,1470.25,91,0
08/09/2000,14:09,1470.25,1470.50,1468.50,1468.75,109,0
08/09/2000,14:10,1468.50,1469.00,1467.25,1468.25,139,0
08/09/2000,14:11,1468.25,1468.75,1466.00,1466.75,149,0
08/09/2000,14:12,1466.50,1467.25,1466.00,1467.00,117,0
08/09/2000,14:13,1467.00,1467.25,1466.25,1466.75,73,0
08/09/2000,14:14,1466.75,1467.75,1466.75,1467.25,85,0
08/09/2000,14:15,1467.00,1467.25,1466.75,1466.75,60,0
08/09/2000,14:16,1466.75,1467.00,1465.75,1466.75,80,0
08/09/2000,14:17,1467.00,1467.75,1467.00,1467.50,35,0
08/09/2000,14:18,1467.75,1468.25,1467.25,1468.00,50,0
08/09/2000,14:19,1468.00,1468.00,1467.25,1467.75,34,0
08/09/2000,14:20,1467.50,1468.50,1467.50,1468.25,44,0
08/09/2000,14:21,1468.25,1468.25,1466.75,1466.75,44,0
08/09/2000,14:22,1466.75,1467.25,1466.50,1466.50,51,0
08/09/2000,14:23,1466.50,1467.00,1465.50,1465.50,82,0
08/09/2000,14:24,1465.50,1465.75,1464.50,1465.75,117,0
08/09/2000,14:25,1465.50,1466.25,1464.75,1465.75,103,0
08/09/2000,14:26,1465.75,1466.00,1465.00,1465.50,65,0
08/09/2000,14:27,1465.50,1466.25,1465.00,1465.25,68,0
08/09/2000,14:28,1465.00,1465.75,1464.25,1464.25,96,0
08/09/2000,14:29,1464.25,1464.50,1463.25,1463.75,111,0
08/09/2000,14:30,1463.50,1464.75,1463.50,1464.00,76,0
08/09/2000,14:31,1464.00,1464.75,1463.75,1464.00,42,0
08/09/2000,14:32,1464.00,1464.25,1463.75,1464.25,44,0
08/09/2000,14:33,1464.25,1464.75,1463.25,1463.50,81,0
08/09/2000,14:34,1463.75,1464.00,1463.25,1463.50,46,0
08/09/2000,14:35,1463.75,1464.50,1463.25,1464.25,59,0
08/09/2000,14:36,1464.25,1465.25,1464.25,1464.75,80,0
08/09/2000,14:37,1464.75,1465.00,1464.50,1464.75,37,0
08/09/2000,14:38,1465.00,1465.25,1464.75,1465.00,33,0
08/09/2000,14:39,1464.75,1464.75,1463.25,1464.00,49,0
08/09/2000,14:40,1463.75,1464.00,1463.50,1463.50,38,0
08/09/2000,14:41,1463.75,1463.75,1462.00,1462.75,122,0
08/09/2000,14:42,1462.50,1463.50,1462.00,1463.00,107,0
08/09/2000,14:43,1463.00,1463.75,1462.75,1463.50,77,0
08/09/2000,14:44,1463.75,1463.75,1462.75,1462.75,40,0
08/09/2000,14:45,1462.75,1463.00,1462.00,1462.25,47,0
08/09/2000,14:46,1462.25,1462.50,1461.25,1461.50,106,0
08/09/2000,14:47,1461.50,1462.00,1461.25,1461.25,47,0
08/09/2000,14:48,1461.50,1462.00,1460.00,1460.75,110,0
08/09/2000,14:49,1460.75,1462.25,1460.75,1461.75,84,0
08/09/2000,14:50,1462.00,1462.50,1461.75,1462.25,61,0
08/09/2000,14:51,1462.25,1463.00,1462.00,1462.50,65,0
08/09/2000,14:52,1462.50,1464.00,1462.50,1463.25,83,0
08/09/2000,14:53,1463.25,1464.25,1463.25,1464.00,72,0
08/09/2000,14:54,1464.00,1464.50,1463.75,1463.75,70,0
08/09/2000,14:55,1463.75,1464.50,1463.50,1464.50,62,0
08/09/2000,14:56,1464.50,1465.00,1464.00,1464.75,48,0
08/09/2000,14:57,1464.50,1465.00,1464.25,1464.25,51,0
08/09/2000,14:58,1464.25,1464.75,1463.50,1464.75,67,0
08/09/2000,14:59,1464.50,1465.00,1464.00,1464.00,63,0
08/09/2000,15:00,1464.00,1464.25,1463.25,1463.25,57,0
08/09/2000,15:01,1463.50,1464.00,1463.25,1463.75,63,0
08/09/2000,15:02,1463.75,1463.75,1463.25,1463.50,41,0
08/09/2000,15:03,1463.25,1464.00,1463.00,1463.75,39,0
08/09/2000,15:04,1463.50,1464.00,1463.25,1463.25,31,0
08/09/2000,15:05,1463.25,1463.50,1463.25,1463.50,9,0
08/09/2000,15:06,1463.25,1463.50,1463.00,1463.25,32,0
08/09/2000,15:07,1463.25,1463.50,1463.00,1463.00,38,0
08/09/2000,15:08,1462.75,1462.75,1462.00,1462.00,58,0
08/09/2000,15:09,1461.75,1462.25,1461.50,1461.75,63,0
08/09/2000,15:10,1461.75,1461.75,1461.25,1461.75,47,0
08/09/2000,15:11,1461.50,1462.25,1461.50,1462.00,40,0
08/09/2000,15:12,1462.00,1462.25,1461.75,1462.00,31,0
08/09/2000,15:13,1462.25,1462.25,1461.50,1461.75,52,0
08/09/2000,15:14,1462.00,1462.25,1461.50,1461.75,34,0
08/09/2000,15:15,1461.50,1462.00,1461.00,1461.50,93,0
08/10/2000,00:04,1461.75,1461.75,1461.75,1461.75,1,0
08/10/2000,00:29,1461.75,1461.75,1461.75,1461.75,1,0
08/10/2000,00:35,1462.25,1462.25,1462.25,1462.25,1,0
08/10/2000,00:41,1462.00,1462.00,1462.00,1462.00,1,0
08/10/2000,00:45,1462.00,1462.00,1462.00,1462.00,1,0
08/10/2000,00:49,1462.00,1462.00,1462.00,1462.00,1,0
08/10/2000,00:58,1461.75,1461.75,1461.75,1461.75,1,0
08/10/2000,00:59,1461.75,1461.75,1461.75,1461.75,1,0
08/10/2000,01:02,1462.00,1462.00,1462.00,1462.00,2,0
08/10/2000,01:09,1462.25,1462.25,1462.25,1462.25,1,0
08/10/2000,01:19,1462.00,1462.00,1462.00,1462.00,1,0
08/10/2000,01:26,1462.00,1462.00,1462.00,1462.00,1,0
08/10/2000,01:54,1462.25,1462.50,1462.25,1462.50,2,0
08/10/2000,01:57,1462.75,1462.75,1462.75,1462.75,1,0
08/10/2000,02:02,1462.75,1462.75,1462.75,1462.75,1,0
08/10/2000,02:10,1462.50,1462.50,1462.50,1462.50,1,0
08/10/2000,02:12,1462.50,1463.00,1462.50,1463.00,5,0
08/10/2000,02:13,1463.25,1463.50,1463.25,1463.25,5,0
08/10/2000,02:19,1463.25,1463.25,1463.00,1463.00,2,0
08/10/2000,02:21,1463.25,1463.25,1463.25,1463.25,1,0
08/10/2000,02:34,1463.50,1463.50,1463.50,1463.50,1,0
08/10/2000,02:40,1463.25,1463.25,1462.75,1463.00,3,0
08/10/2000,02:42,1463.25,1463.50,1463.25,1463.50,2,0
08/10/2000,02:46,1463.75,1463.75,1463.75,1463.75,3,0
08/10/2000,02:47,1464.00,1464.25,1464.00,1464.25,2,0
08/10/2000,02:48,1464.25,1464.25,1464.25,1464.25,2,0
08/10/2000,02:56,1464.25,1464.25,1464.25,1464.25,1,0
08/10/2000,02:58,1464.25,1464.25,1464.25,1464.25,1,0
08/10/2000,03:01,1464.25,1464.25,1464.25,1464.25,1,0
08/10/2000,03:02,1464.25,1464.25,1464.25,1464.25,2,0
08/10/2000,03:03,1464.25,1464.25,1463.75,1464.00,4,0
08/10/2000,03:04,1464.00,1464.00,1464.00,1464.00,1,0
08/10/2000,03:05,1464.25,1464.25,1464.25,1464.25,1,0
08/10/2000,03:06,1464.50,1464.50,1464.50,1464.50,1,0
08/10/2000,03:08,1464.25,1464.25,1464.25,1464.25,1,0
08/10/2000,03:12,1463.75,1463.75,1463.75,1463.75,2,0
08/10/2000,03:21,1464.00,1464.25,1464.00,1464.25,2,0
08/10/2000,03:23,1464.50,1464.75,1464.50,1464.75,2,0
08/10/2000,03:29,1464.25,1464.25,1464.25,1464.25,1,0
08/10/2000,03:31,1464.00,1464.00,1464.00,1464.00,1,0
08/10/2000,03:44,1464.50,1464.50,1464.50,1464.50,1,0
08/10/2000,03:50,1464.25,1464.25,1464.25,1464.25,1,0
08/10/2000,03:54,1464.25,1464.25,1464.25,1464.25,1,0
08/10/2000,03:59,1464.00,1464.25,1464.00,1464.25,2,0
08/10/2000,04:12,1464.25,1464.25,1464.25,1464.25,1,0
08/10/2000,04:32,1464.50,1464.50,1464.50,1464.50,1,0
08/10/2000,04:34,1464.50,1464.50,1464.50,1464.50,2,0
08/10/2000,04:38,1464.50,1464.50,1464.50,1464.50,1,0
08/10/2000,04:41,1464.50,1464.50,1464.50,1464.50,1,0
08/10/2000,04:44,1464.75,1464.75,1464.75,1464.75,6,0
08/10/2000,04:45,1464.75,1464.75,1464.75,1464.75,1,0
08/10/2000,04:46,1465.00,1465.00,1465.00,1465.00,1,0
08/10/2000,04:50,1465.00,1465.00,1465.00,1465.00,1,0
08/10/2000,04:52,1464.75,1464.75,1464.75,1464.75,1,0
08/10/2000,04:53,1464.75,1464.75,1464.75,1464.75,1,0
08/10/2000,04:55,1464.50,1464.50,1464.50,1464.50,1,0
08/10/2000,04:59,1465.00,1465.00,1465.00,1465.00,1,0
08/10/2000,05:01,1465.25,1465.25,1465.25,1465.25,2,0
08/10/2000,05:02,1465.25,1465.25,1465.25,1465.25,1,0
08/10/2000,05:03,1465.25,1465.25,1465.25,1465.25,1,0
08/10/2000,05:07,1465.50,1465.50,1465.50,1465.50,1,0
08/10/2000,05:09,1465.25,1465.25,1465.25,1465.25,1,0
08/10/2000,05:11,1465.25,1465.25,1465.25,1465.25,1,0
08/10/2000,05:12,1465.25,1465.25,1465.25,1465.25,1,0
08/10/2000,05:14,1465.25,1465.25,1465.25,1465.25,1,0
08/10/2000,05:16,1465.50,1465.50,1465.50,1465.50,2,0
08/10/2000,05:18,1465.25,1465.25,1465.25,1465.25,1,0
08/10/2000,05:19,1465.25,1465.25,1465.25,1465.25,1,0
08/10/2000,05:23,1465.25,1465.25,1465.25,1465.25,1,0
08/10/2000,05:26,1465.25,1465.25,1465.25,1465.25,1,0
08/10/2000,05:32,1465.00,1465.00,1465.00,1465.00,1,0
08/10/2000,05:36,1465.25,1465.25,1465.25,1465.25,2,0
08/10/2000,05:39,1465.00,1465.00,1465.00,1465.00,1,0
08/10/2000,05:41,1465.25,1465.25,1465.25,1465.25,2,0
08/10/2000,05:42,1465.25,1465.25,1465.25,1465.25,1,0
08/10/2000,05:44,1465.25,1465.25,1465.25,1465.25,2,0
08/10/2000,05:51,1465.00,1465.00,1465.00,1465.00,1,0
08/10/2000,05:52,1465.00,1465.00,1465.00,1465.00,1,0
08/10/2000,05:53,1465.25,1465.25,1465.25,1465.25,2,0
08/10/2000,05:58,1465.25,1465.25,1465.25,1465.25,1,0
08/10/2000,05:59,1465.00,1465.00,1465.00,1465.00,1,0
08/10/2000,06:01,1464.75,1464.75,1464.75,1464.75,1,0
08/10/2000,06:03,1465.00,1465.00,1465.00,1465.00,1,0
08/10/2000,06:05,1464.75,1464.75,1464.75,1464.75,1,0
08/10/2000,06:06,1464.75,1464.75,1464.75,1464.75,1,0
08/10/2000,06:07,1464.50,1464.50,1464.25,1464.25,5,0
08/10/2000,06:09,1464.00,1464.00,1464.00,1464.00,1,0
08/10/2000,06:10,1464.25,1464.25,1464.25,1464.25,1,0
08/10/2000,06:11,1464.25,1464.50,1464.25,1464.50,2,0
08/10/2000,06:12,1464.50,1464.50,1464.50,1464.50,1,0
08/10/2000,06:14,1464.50,1464.50,1464.50,1464.50,1,0
08/10/2000,06:15,1464.75,1464.75,1464.75,1464.75,1,0
08/10/2000,06:16,1464.50,1464.50,1464.50,1464.50,3,0
08/10/2000,06:17,1464.50,1464.50,1464.25,1464.25,2,0
08/10/2000,06:18,1464.00,1464.00,1464.00,1464.00,1,0
08/10/2000,06:19,1464.25,1464.25,1464.00,1464.00,2,0
08/10/2000,06:21,1463.75,1463.75,1463.75,1463.75,1,0
08/10/2000,06:22,1463.75,1463.75,1463.50,1463.50,3,0
08/10/2000,06:23,1463.25,1463.25,1463.25,1463.25,7,0
08/10/2000,06:24,1463.25,1463.25,1463.25,1463.25,1,0
08/10/2000,06:25,1463.25,1463.25,1463.25,1463.25,3,0
08/10/2000,06:26,1463.25,1463.25,1463.25,1463.25,2,0
08/10/2000,06:28,1463.25,1463.25,1463.25,1463.25,1,0
08/10/2000,06:30,1463.25,1463.25,1463.25,1463.25,6,0
08/10/2000,06:31,1463.50,1463.50,1463.50,1463.50,1,0
08/10/2000,06:32,1463.50,1463.50,1463.25,1463.25,2,0
08/10/2000,06:34,1463.25,1463.25,1463.25,1463.25,1,0
08/10/2000,06:35,1463.25,1463.25,1463.25,1463.25,1,0
08/10/2000,06:36,1463.50,1463.50,1463.25,1463.25,7,0
08/10/2000,06:38,1463.50,1463.50,1463.50,1463.50,4,0
08/10/2000,06:41,1463.75,1463.75,1463.25,1463.25,2,0
08/10/2000,06:42,1463.50,1463.50,1463.50,1463.50,1,0
08/10/2000,06:44,1463.50,1463.50,1463.50,1463.50,1,0
08/10/2000,06:45,1463.50,1463.50,1463.25,1463.25,2,0
08/10/2000,06:46,1463.25,1463.25,1463.25,1463.25,1,0
08/10/2000,06:47,1463.00,1463.00,1463.00,1463.00,1,0
08/10/2000,06:48,1462.75,1462.75,1462.75,1462.75,1,0
08/10/2000,06:49,1462.75,1462.75,1462.75,1462.75,4,0
08/10/2000,06:51,1463.00,1463.00,1462.75,1462.75,4,0
08/10/2000,06:52,1462.75,1462.75,1462.75,1462.75,2,0
08/10/2000,06:54,1463.25,1463.25,1463.25,1463.25,1,0
08/10/2000,06:55,1463.00,1463.25,1463.00,1463.25,3,0
08/10/2000,06:56,1463.25,1463.75,1463.25,1463.75,3,0
08/10/2000,06:57,1463.75,1463.75,1463.75,1463.75,2,0
08/10/2000,06:58,1463.75,1463.75,1463.75,1463.75,2,0
08/10/2000,06:59,1463.50,1463.50,1463.50,1463.50,1,0
08/10/2000,07:00,1463.75,1463.75,1463.25,1463.25,3,0
08/10/2000,07:01,1463.50,1463.50,1462.75,1462.75,5,0
08/10/2000,07:02,1463.25,1463.25,1463.25,1463.25,8,0
08/10/2000,07:04,1463.25,1463.25,1463.25,1463.25,1,0
08/10/2000,07:05,1463.25,1464.25,1463.25,1463.50,8,0
08/10/2000,07:06,1463.75,1463.75,1463.50,1463.50,3,0
08/10/2000,07:07,1463.75,1463.75,1463.25,1463.50,4,0
08/10/2000,07:09,1463.50,1463.50,1463.50,1463.50,1,0
08/10/2000,07:10,1463.50,1463.50,1463.50,1463.50,5,0
08/10/2000,07:11,1463.50,1463.50,1463.50,1463.50,1,0
08/10/2000,07:12,1463.25,1463.25,1463.25,1463.25,2,0
08/10/2000,07:15,1463.75,1463.75,1463.75,1463.75,1,0
08/10/2000,07:16,1463.50,1463.50,1463.25,1463.25,4,0
08/10/2000,07:17,1463.50,1463.50,1462.75,1462.75,6,0
08/10/2000,07:18,1462.50,1462.75,1462.50,1462.50,5,0
08/10/2000,07:19,1462.50,1462.75,1462.00,1462.25,12,0
08/10/2000,07:20,1462.00,1462.00,1462.00,1462.00,1,0
08/10/2000,07:21,1462.25,1462.25,1462.25,1462.25,4,0
08/10/2000,07:22,1462.25,1462.25,1462.25,1462.25,4,0
08/10/2000,07:23,1462.25,1462.25,1462.25,1462.25,3,0
08/10/2000,07:24,1462.50,1462.75,1462.50,1462.75,2,0
08/10/2000,07:25,1462.50,1462.50,1462.25,1462.50,5,0
08/10/2000,07:26,1462.25,1462.25,1462.25,1462.25,1,0
08/10/2000,07:27,1462.25,1462.50,1462.25,1462.25,3,0
08/10/2000,07:28,1462.50,1462.50,1462.25,1462.50,3,0
08/10/2000,07:30,1462.50,1462.50,1462.50,1462.50,2,0
08/10/2000,07:32,1462.75,1463.00,1462.75,1463.00,12,0
08/10/2000,07:33,1463.00,1463.25,1463.00,1463.00,7,0
08/10/2000,07:34,1463.25,1463.25,1463.00,1463.00,4,0
08/10/2000,07:35,1462.75,1463.25,1462.50,1462.75,9,0
08/10/2000,07:36,1462.75,1462.75,1462.50,1462.50,4,0
08/10/2000,07:37,1462.50,1462.75,1462.50,1462.75,3,0
08/10/2000,07:38,1462.50,1462.75,1462.25,1462.50,6,0
08/10/2000,07:39,1462.75,1462.75,1462.50,1462.50,3,0
08/10/2000,07:40,1462.50,1463.00,1462.50,1463.00,4,0
08/10/2000,07:41,1462.75,1463.00,1462.75,1462.75,6,0
08/10/2000,07:42,1462.75,1462.75,1462.50,1462.50,4,0
08/10/2000,07:43,1462.50,1462.75,1462.25,1462.25,6,0
08/10/2000,07:44,1462.50,1462.50,1462.25,1462.25,3,0
08/10/2000,07:45,1462.25,1462.50,1462.25,1462.25,5,0
08/10/2000,07:46,1462.00,1462.25,1462.00,1462.00,4,0
08/10/2000,07:47,1462.50,1463.25,1462.50,1463.00,13,0
08/10/2000,07:48,1463.00,1463.00,1462.50,1463.00,6,0
08/10/2000,07:49,1463.00,1463.25,1463.00,1463.00,6,0
08/10/2000,07:50,1463.00,1463.00,1463.00,1463.00,3,0
08/10/2000,07:51,1463.00,1463.00,1463.00,1463.00,2,0
08/10/2000,07:52,1463.00,1463.00,1463.00,1463.00,3,0
08/10/2000,07:53,1463.25,1463.25,1463.25,1463.25,1,0
08/10/2000,07:54,1463.25,1463.25,1463.25,1463.25,1,0
08/10/2000,07:55,1463.00,1463.25,1463.00,1463.25,6,0
08/10/2000,07:56,1463.50,1463.50,1463.25,1463.25,5,0
08/10/2000,07:58,1463.00,1463.00,1463.00,1463.00,1,0
08/10/2000,07:59,1463.00,1463.25,1463.00,1463.25,2,0
08/10/2000,08:00,1463.25,1463.25,1463.25,1463.25,1,0
08/10/2000,08:01,1463.00,1463.00,1462.75,1462.75,2,0
08/10/2000,08:02,1463.00,1463.00,1462.75,1463.00,7,0
08/10/2000,08:04,1462.75,1463.25,1462.75,1463.25,8,0
08/10/2000,08:05,1463.25,1463.25,1463.00,1463.00,4,0
08/10/2000,08:06,1463.25,1463.25,1463.00,1463.00,2,0
08/10/2000,08:08,1463.00,1463.00,1463.00,1463.00,6,0
08/10/2000,08:09,1463.00,1463.00,1462.75,1463.00,6,0
08/10/2000,08:10,1462.75,1463.00,1462.75,1463.00,2,0
08/10/2000,08:11,1462.75,1463.00,1462.75,1463.00,2,0
08/10/2000,08:12,1463.00,1463.00,1463.00,1463.00,4,0
08/10/2000,08:13,1463.00,1463.00,1463.00,1463.00,2,0
08/10/2000,08:14,1462.75,1462.75,1462.75,1462.75,10,0
08/10/2000,08:15,1462.75,1462.75,1462.75,1462.75,3,0
08/10/2000,08:16,1462.75,1462.75,1462.50,1462.50,4,0
08/10/2000,08:17,1462.50,1462.50,1462.50,1462.50,3,0
08/10/2000,08:18,1462.50,1462.75,1462.50,1462.50,5,0
08/10/2000,08:19,1462.25,1462.75,1462.25,1462.50,7,0
08/10/2000,08:20,1462.50,1462.50,1462.50,1462.50,2,0
08/10/2000,08:21,1462.50,1462.75,1462.50,1462.75,5,0
08/10/2000,08:22,1462.50,1462.50,1462.50,1462.50,1,0
08/10/2000,08:23,1462.75,1462.75,1462.75,1462.75,1,0
08/10/2000,08:24,1462.50,1463.00,1462.50,1462.50,5,0
08/10/2000,08:25,1462.75,1462.75,1462.75,1462.75,1,0
08/10/2000,08:26,1463.00,1463.00,1462.75,1462.75,7,0
08/10/2000,08:27,1462.75,1463.00,1462.75,1463.00,3,0
08/10/2000,08:28,1463.00,1463.00,1462.50,1463.00,6,0
08/10/2000,08:29,1462.75,1463.00,1462.75,1462.75,4,0
08/10/2000,08:30,1463.25,1463.25,1462.50,1463.00,21,0
08/10/2000,08:31,1463.00,1463.00,1462.00,1462.25,78,0
08/10/2000,08:32,1462.25,1462.75,1461.75,1462.25,72,0
08/10/2000,08:33,1462.25,1462.75,1461.75,1461.75,43,0
08/10/2000,08:34,1461.50,1462.50,1461.25,1462.25,67,0
08/10/2000,08:35,1462.00,1462.50,1461.75,1462.00,72,0
08/10/2000,08:36,1462.00,1462.50,1461.00,1461.00,88,0
08/10/2000,08:37,1461.00,1461.25,1460.50,1460.75,97,0
08/10/2000,08:38,1460.50,1461.00,1460.25,1460.50,98,0
08/10/2000,08:39,1460.50,1461.25,1460.25,1461.00,76,0
08/10/2000,08:40,1461.00,1461.50,1460.50,1461.25,68,0
08/10/2000,08:41,1461.25,1462.00,1461.25,1461.75,54,0
08/10/2000,08:42,1462.00,1463.00,1461.75,1462.75,76,0
08/10/2000,08:43,1462.75,1463.00,1462.25,1462.25,63,0
08/10/2000,08:44,1462.25,1463.00,1462.00,1463.00,82,0
08/10/2000,08:45,1462.75,1463.50,1462.50,1463.25,75,0
08/10/2000,08:46,1463.25,1463.50,1462.75,1462.75,41,0
08/10/2000,08:47,1463.00,1463.00,1462.00,1462.50,70,0
08/10/2000,08:48,1462.50,1462.75,1461.75,1462.00,60,0
08/10/2000,08:49,1462.00,1463.00,1461.75,1462.50,66,0
08/10/2000,08:50,1462.50,1464.25,1462.25,1463.50,118,0
08/10/2000,08:51,1463.75,1464.25,1463.50,1463.75,72,0
08/10/2000,08:52,1463.75,1464.00,1462.75,1463.25,85,0
08/10/2000,08:53,1463.25,1463.50,1463.00,1463.00,70,0
08/10/2000,08:54,1463.25,1464.25,1463.25,1463.50,100,0
08/10/2000,08:55,1463.75,1464.00,1463.25,1463.75,63,0
08/10/2000,08:56,1463.50,1463.75,1462.50,1462.50,82,0
08/10/2000,08:57,1462.50,1463.00,1462.50,1462.75,51,0
08/10/2000,08:58,1462.75,1463.25,1462.75,1463.25,44,0
08/10/2000,08:59,1463.50,1463.50,1463.00,1463.25,48,0
08/10/2000,09:00,1463.25,1463.25,1462.00,1462.00,81,0
08/10/2000,09:01,1462.25,1462.50,1461.00,1461.00,122,0
08/10/2000,09:02,1461.50,1461.50,1459.75,1460.00,164,0
08/10/2000,09:03,1460.00,1460.25,1458.75,1458.75,190,0
08/10/2000,09:04,1459.00,1459.25,1458.50,1458.75,105,0
08/10/2000,09:05,1458.75,1459.25,1458.25,1459.00,91,0
08/10/2000,09:06,1459.25,1459.50,1458.25,1458.50,105,0
08/10/2000,09:07,1458.75,1459.50,1458.50,1459.25,63,0
08/10/2000,09:08,1459.25,1459.50,1459.00,1459.25,61,0
08/10/2000,09:09,1459.25,1460.00,1459.00,1459.75,65,0
08/10/2000,09:10,1459.75,1460.25,1459.50,1460.00,66,0
08/10/2000,09:11,1460.00,1460.25,1459.50,1459.50,93,0
08/10/2000,09:12,1459.50,1459.50,1458.00,1458.25,114,0
08/10/2000,09:13,1458.00,1458.50,1456.75,1456.75,174,0
08/10/2000,09:14,1456.75,1457.75,1456.25,1457.25,112,0
08/10/2000,09:15,1457.25,1457.75,1456.50,1457.00,84,0
08/10/2000,09:16,1457.00,1457.75,1456.75,1457.50,56,0
08/10/2000,09:17,1457.50,1458.00,1457.50,1458.00,49,0
08/10/2000,09:18,1457.75,1458.00,1457.50,1458.00,58,0
08/10/2000,09:19,1458.00,1458.50,1457.75,1458.25,47,0
08/10/2000,09:20,1458.00,1458.25,1457.25,1457.75,65,0
08/10/2000,09:21,1457.50,1457.75,1457.00,1457.50,45,0
08/10/2000,09:22,1457.25,1458.25,1457.25,1458.00,44,0
08/10/2000,09:23,1458.25,1459.25,1458.00,1459.25,78,0
08/10/2000,09:24,1459.25,1459.50,1458.75,1459.25,76,0
08/10/2000,09:25,1459.25,1460.00,1459.00,1459.75,85,0
08/10/2000,09:26,1460.00,1460.00,1459.25,1459.50,50,0
08/10/2000,09:27,1459.50,1460.00,1459.25,1459.50,48,0
08/10/2000,09:28,1459.75,1460.25,1459.75,1459.75,37,0
08/10/2000,09:29,1459.75,1460.75,1459.75,1460.50,56,0
08/10/2000,09:30,1460.75,1462.00,1460.25,1461.75,156,0
08/10/2000,09:31,1461.75,1462.00,1460.75,1461.00,91,0
08/10/2000,09:32,1460.75,1461.25,1460.50,1460.75,61,0
08/10/2000,09:33,1460.75,1461.50,1460.25,1461.00,58,0
08/10/2000,09:34,1461.00,1461.25,1460.25,1460.25,42,0
08/10/2000,09:35,1460.50,1460.75,1459.75,1460.00,77,0
08/10/2000,09:36,1459.75,1460.75,1459.75,1460.50,64,0
08/10/2000,09:37,1460.25,1461.50,1460.25,1460.50,82,0
08/10/2000,09:38,1460.50,1461.00,1460.25,1460.75,41,0
08/10/2000,09:39,1460.75,1461.00,1460.25,1460.25,42,0
08/10/2000,09:40,1460.25,1460.25,1459.25,1459.50,65,0
08/10/2000,09:41,1459.25,1460.00,1459.25,1459.75,65,0
08/10/2000,09:42,1459.75,1460.25,1459.50,1460.00,27,0
08/10/2000,09:43,1460.00,1460.25,1459.75,1460.00,31,0
08/10/2000,09:44,1460.00,1460.00,1458.50,1458.75,87,0
08/10/2000,09:45,1459.00,1459.00,1458.25,1458.25,87,0
08/10/2000,09:46,1458.00,1459.00,1458.00,1458.75,71,0
08/10/2000,09:47,1459.00,1459.25,1458.75,1459.25,56,0
08/10/2000,09:48,1459.00,1459.75,1459.00,1459.75,39,0
08/10/2000,09:49,1459.75,1460.25,1459.50,1460.25,55,0
08/10/2000,09:50,1460.25,1460.50,1459.75,1460.00,40,0
08/10/2000,09:51,1460.00,1460.00,1459.00,1459.00,53,0
08/10/2000,09:52,1459.00,1459.25,1458.50,1459.25,53,0
08/10/2000,09:53,1459.25,1460.25,1459.25,1460.00,33,0
08/10/2000,09:54,1459.75,1461.25,1459.75,1460.25,90,0
08/10/2000,09:55,1460.25,1460.50,1460.00,1460.25,57,0
08/10/2000,09:56,1460.25,1460.50,1459.75,1460.00,57,0
08/10/2000,09:57,1460.00,1460.50,1459.75,1460.25,42,0
08/10/2000,09:58,1460.50,1461.25,1460.25,1461.25,40,0
08/10/2000,09:59,1461.25,1462.50,1461.00,1461.75,120,0
08/10/2000,10:00,1461.50,1461.50,1461.00,1461.00,57,0
08/10/2000,10:01,1461.00,1461.25,1460.75,1460.75,45,0
08/10/2000,10:02,1461.00,1461.25,1460.75,1460.75,31,0
08/10/2000,10:03,1460.75,1461.00,1460.50,1461.00,45,0
08/10/2000,10:04,1461.00,1461.25,1460.75,1460.75,31,0
08/10/2000,10:05,1460.75,1460.75,1460.00,1460.00,58,0
08/10/2000,10:06,1460.00,1460.75,1460.00,1460.50,43,0
08/10/2000,10:07,1460.50,1461.00,1460.25,1461.00,43,0
08/10/2000,10:08,1461.00,1461.25,1460.75,1461.00,39,0
08/10/2000,10:09,1461.00,1461.25,1460.75,1461.00,39,0
08/10/2000,10:10,1461.00,1461.50,1460.75,1461.50,54,0
08/10/2000,10:11,1461.25,1461.50,1460.25,1460.50,36,0
08/10/2000,10:12,1460.25,1460.50,1460.00,1460.00,53,0
08/10/2000,10:13,1460.00,1460.25,1459.75,1460.00,41,0
08/10/2000,10:14,1460.00,1460.25,1459.75,1460.25,29,0
08/10/2000,10:15,1460.25,1460.50,1460.00,1460.00,30,0
08/10/2000,10:16,1460.25,1460.25,1459.50,1459.50,49,0
08/10/2000,10:17,1459.50,1459.75,1459.25,1459.50,41,0
08/10/2000,10:18,1459.50,1460.00,1459.25,1459.75,38,0
08/10/2000,10:19,1459.75,1460.50,1459.75,1460.50,47,0
08/10/2000,10:20,1460.50,1460.75,1460.25,1460.75,34,0
08/10/2000,10:21,1460.50,1461.00,1460.50,1460.75,34,0
08/10/2000,10:22,1460.75,1460.75,1460.50,1460.75,17,0
08/10/2000,10:23,1461.00,1461.00,1460.75,1460.75,18,0
08/10/2000,10:24,1460.75,1461.00,1460.75,1461.00,15,0
08/10/2000,10:25,1461.00,1461.25,1460.50,1460.50,32,0
08/10/2000,10:26,1460.50,1460.75,1460.00,1460.00,41,0
08/10/2000,10:27,1460.00,1460.50,1459.75,1460.00,33,0
08/10/2000,10:28,1460.00,1460.00,1459.75,1459.75,30,0
08/10/2000,10:29,1459.75,1460.25,1459.75,1460.25,23,0
08/10/2000,10:30,1460.25,1460.25,1460.00,1460.00,11,0
08/10/2000,10:31,1460.00,1460.00,1459.75,1460.00,17,0
08/10/2000,10:32,1460.00,1460.00,1459.50,1459.50,18,0
08/10/2000,10:33,1459.50,1459.50,1459.00,1459.50,36,0
08/10/2000,10:34,1459.25,1459.50,1459.25,1459.50,14,0
08/10/2000,10:35,1459.50,1459.75,1459.25,1459.50,21,0
08/10/2000,10:36,1459.50,1459.75,1459.25,1459.50,20,0
08/10/2000,10:37,1459.50,1460.00,1459.50,1459.75,26,0
08/10/2000,10:38,1460.00,1460.00,1459.50,1459.75,24,0
08/10/2000,10:39,1459.75,1459.75,1459.50,1459.75,14,0
08/10/2000,10:40,1459.50,1459.75,1459.50,1459.50,21,0
08/10/2000,10:41,1459.75,1460.25,1459.75,1460.25,18,0
08/10/2000,10:42,1460.00,1460.50,1460.00,1460.50,38,0
08/10/2000,10:43,1460.50,1460.50,1460.25,1460.25,21,0
08/10/2000,10:44,1460.25,1460.25,1459.50,1459.50,21,0
08/10/2000,10:45,1459.50,1459.50,1458.50,1458.50,59,0
08/10/2000,10:46,1458.75,1459.00,1458.25,1458.50,68,0
08/10/2000,10:47,1458.50,1458.75,1458.50,1458.50,30,0
08/10/2000,10:48,1458.25,1458.50,1458.00,1458.50,43,0
08/10/2000,10:49,1458.50,1458.50,1458.25,1458.50,20,0
08/10/2000,10:50,1458.25,1458.75,1458.25,1458.50,14,0
08/10/2000,10:51,1458.50,1458.50,1458.00,1458.00,22,0
08/10/2000,10:52,1458.25,1458.25,1457.50,1457.50,47,0
08/10/2000,10:53,1457.50,1457.75,1457.00,1457.00,44,0
08/10/2000,10:54,1457.00,1457.25,1456.50,1456.75,56,0
08/10/2000,10:55,1456.75,1457.50,1456.50,1457.00,49,0
08/10/2000,10:56,1457.00,1457.25,1456.75,1457.25,28,0
08/10/2000,10:57,1457.25,1457.50,1457.00,1457.25,23,0
08/10/2000,10:58,1457.50,1457.75,1457.25,1457.50,31,0
08/10/2000,10:59,1457.75,1457.75,1457.00,1457.25,38,0
08/10/2000,11:00,1457.25,1457.50,1457.00,1457.00,38,0
08/10/2000,11:01,1457.25,1457.25,1456.50,1456.75,38,0
08/10/2000,11:02,1456.50,1456.50,1456.00,1456.25,70,0
08/10/2000,11:03,1456.25,1456.75,1456.00,1456.75,43,0
08/10/2000,11:04,1456.75,1456.75,1456.00,1456.50,33,0
08/10/2000,11:05,1456.50,1456.50,1456.00,1456.25,27,0
08/10/2000,11:06,1456.50,1456.50,1455.75,1455.75,51,0
08/10/2000,11:07,1455.75,1456.00,1455.75,1456.00,29,0
08/10/2000,11:08,1456.00,1456.25,1455.75,1456.00,60,0
08/10/2000,11:09,1456.25,1456.50,1456.00,1456.00,51,0
08/10/2000,11:10,1456.25,1456.25,1455.50,1455.75,41,0
08/10/2000,11:11,1455.75,1456.75,1455.50,1456.75,46,0
08/10/2000,11:12,1456.50,1457.00,1454.75,1455.00,100,0
08/10/2000,11:13,1455.25,1455.75,1455.00,1455.75,31,0
08/10/2000,11:14,1455.75,1456.00,1454.50,1455.25,59,0
08/10/2000,11:15,1455.00,1455.25,1454.75,1455.00,28,0
08/10/2000,11:16,1455.00,1455.50,1455.00,1455.50,29,0
08/10/2000,11:17,1455.25,1455.75,1455.25,1455.75,23,0
08/10/2000,11:18,1455.75,1456.00,1455.75,1456.00,33,0
08/10/2000,11:19,1456.00,1456.25,1456.00,1456.00,28,0
08/10/2000,11:20,1455.75,1456.75,1455.75,1456.75,53,0
08/10/2000,11:21,1456.75,1457.00,1456.50,1457.00,39,0
08/10/2000,11:22,1456.75,1457.25,1456.75,1457.00,44,0
08/10/2000,11:23,1457.25,1457.50,1457.25,1457.50,39,0
08/10/2000,11:24,1457.25,1457.50,1457.00,1457.25,20,0
08/10/2000,11:25,1457.00,1457.75,1457.00,1457.25,46,0
08/10/2000,11:26,1457.25,1457.50,1457.25,1457.50,20,0
08/10/2000,11:27,1457.50,1457.50,1456.75,1456.75,31,0
08/10/2000,11:28,1457.00,1457.00,1456.75,1457.00,22,0
08/10/2000,11:29,1457.25,1457.25,1456.75,1456.75,16,0
08/10/2000,11:30,1456.75,1457.25,1456.75,1457.25,9,0
08/10/2000,11:31,1457.25,1457.50,1457.25,1457.25,11,0
08/10/2000,11:32,1457.25,1457.25,1457.00,1457.00,9,0
08/10/2000,11:33,1457.00,1457.25,1456.00,1456.25,23,0
08/10/2000,11:34,1456.25,1457.00,1456.25,1456.25,26,0
08/10/2000,11:35,1456.50,1456.75,1456.25,1456.25,21,0
08/10/2000,11:36,1456.25,1456.75,1456.25,1456.50,19,0
08/10/2000,11:37,1456.75,1456.75,1455.75,1455.75,18,0
08/10/2000,11:38,1455.75,1456.00,1455.75,1455.75,20,0
08/10/2000,11:39,1455.75,1455.75,1454.75,1454.75,60,0
08/10/2000,11:40,1454.75,1454.75,1454.00,1454.50,88,0
08/10/2000,11:41,1454.25,1454.50,1453.50,1454.00,56,0
08/10/2000,11:42,1454.25,1454.50,1453.75,1454.00,43,0
08/10/2000,11:43,1454.00,1455.00,1454.00,1455.00,43,0
08/10/2000,11:44,1454.75,1455.00,1454.25,1454.75,34,0
08/10/2000,11:45,1454.50,1455.00,1454.50,1454.75,12,0
08/10/2000,11:46,1454.75,1455.00,1454.50,1455.00,11,0
08/10/2000,11:47,1455.00,1455.25,1454.25,1454.50,24,0
08/10/2000,11:48,1454.50,1455.00,1454.50,1454.50,21,0
08/10/2000,11:49,1455.00,1455.00,1454.50,1454.75,23,0
08/10/2000,11:50,1454.75,1455.00,1454.25,1454.25,18,0
08/10/2000,11:51,1454.50,1454.75,1454.25,1454.50,11,0
08/10/2000,11:52,1454.25,1454.75,1454.25,1454.50,10,0
08/10/2000,11:53,1454.25,1454.50,1454.25,1454.50,21,0
08/10/2000,11:54,1454.75,1454.75,1454.50,1454.75,6,0
08/10/2000,11:55,1454.50,1454.75,1454.25,1454.75,10,0
08/10/2000,11:56,1454.75,1455.25,1454.50,1455.25,26,0
08/10/2000,11:57,1455.25,1455.75,1455.25,1455.25,39,0
08/10/2000,11:58,1455.50,1455.75,1455.25,1455.25,16,0
08/10/2000,11:59,1455.25,1455.25,1455.00,1455.00,13,0
08/10/2000,12:00,1455.00,1455.50,1455.00,1455.00,12,0
08/10/2000,12:01,1455.00,1455.00,1454.50,1454.75,13,0
08/10/2000,12:02,1454.50,1454.75,1454.50,1454.50,14,0
08/10/2000,12:03,1454.75,1455.00,1454.75,1455.00,7,0
08/10/2000,12:04,1455.25,1455.25,1455.00,1455.00,12,0
08/10/2000,12:05,1455.25,1455.25,1455.00,1455.25,17,0
08/10/2000,12:06,1455.50,1455.75,1455.25,1455.50,21,0
08/10/2000,12:07,1455.50,1455.75,1455.50,1455.50,5,0
08/10/2000,12:08,1455.50,1455.50,1454.75,1455.00,16,0
08/10/2000,12:09,1455.00,1455.25,1454.75,1454.75,9,0
08/10/2000,12:10,1454.75,1455.00,1454.75,1455.00,14,0
08/10/2000,12:11,1455.00,1455.25,1455.00,1455.25,8,0
08/10/2000,12:12,1455.25,1455.50,1455.25,1455.25,6,0
08/10/2000,12:13,1455.25,1455.75,1455.00,1455.75,26,0
08/10/2000,12:14,1455.50,1456.00,1455.50,1456.00,25,0
08/10/2000,12:15,1456.00,1456.25,1455.75,1456.00,38,0
08/10/2000,12:16,1456.00,1456.00,1455.75,1456.00,16,0
08/10/2000,12:17,1455.75,1456.00,1455.25,1455.50,17,0
08/10/2000,12:18,1455.50,1455.50,1455.25,1455.50,13,0
08/10/2000,12:19,1455.75,1455.75,1455.25,1455.25,10,0
08/10/2000,12:20,1455.50,1455.50,1455.25,1455.25,15,0
08/10/2000,12:21,1455.00,1455.25,1455.00,1455.25,14,0
08/10/2000,12:22,1455.50,1455.50,1455.00,1455.50,17,0
08/10/2000,12:23,1455.25,1455.50,1455.00,1455.25,8,0
08/10/2000,12:24,1455.50,1455.50,1455.25,1455.25,7,0
08/10/2000,12:25,1455.50,1455.75,1455.50,1455.50,15,0
08/10/2000,12:26,1455.50,1455.75,1455.50,1455.75,8,0
08/10/2000,12:27,1455.75,1456.25,1455.75,1455.75,25,0
08/10/2000,12:28,1456.00,1456.50,1456.00,1456.00,31,0
08/10/2000,12:29,1456.00,1456.25,1455.75,1456.00,28,0
08/10/2000,12:30,1456.00,1456.00,1455.75,1455.75,12,0
08/10/2000,12:31,1455.75,1456.00,1455.75,1456.00,28,0
08/10/2000,12:32,1456.00,1456.00,1455.50,1455.75,12,0
08/10/2000,12:33,1455.50,1455.75,1455.25,1455.25,14,0
08/10/2000,12:34,1455.25,1455.50,1455.25,1455.25,19,0
08/10/2000,12:35,1455.25,1455.50,1455.25,1455.25,10,0
08/10/2000,12:36,1455.25,1455.50,1455.25,1455.50,11,0
08/10/2000,12:37,1455.25,1455.75,1455.25,1455.50,11,0
08/10/2000,12:38,1455.50,1455.75,1455.50,1455.75,18,0
08/10/2000,12:39,1455.75,1456.00,1455.50,1455.50,25,0
08/10/2000,12:40,1455.75,1456.00,1455.75,1456.00,14,0
08/10/2000,12:41,1455.75,1456.00,1455.50,1455.75,7,0
08/10/2000,12:42,1456.00,1456.50,1455.50,1456.00,29,0
08/10/2000,12:43,1456.25,1456.25,1455.75,1456.25,19,0
08/10/2000,12:44,1456.25,1457.00,1456.25,1456.75,61,0
08/10/2000,12:45,1456.50,1456.75,1455.75,1456.00,35,0
08/10/2000,12:46,1456.00,1456.25,1455.75,1456.00,15,0
08/10/2000,12:47,1455.75,1456.00,1455.75,1456.00,7,0
08/10/2000,12:48,1456.00,1456.50,1456.00,1456.25,17,0
08/10/2000,12:49,1456.25,1456.50,1455.75,1456.00,16,0
08/10/2000,12:50,1456.00,1456.00,1455.50,1455.50,18,0
08/10/2000,12:51,1455.50,1455.50,1455.00,1455.00,36,0
08/10/2000,12:52,1455.00,1455.25,1454.75,1454.75,56,0
08/10/2000,12:53,1454.75,1454.75,1454.25,1454.25,65,0
08/10/2000,12:54,1454.25,1454.50,1454.00,1454.25,39,0
08/10/2000,12:55,1454.25,1454.50,1454.00,1454.25,39,0
08/10/2000,12:56,1454.25,1454.75,1454.25,1454.75,18,0
08/10/2000,12:57,1454.50,1454.75,1454.25,1454.50,22,0
08/10/2000,12:58,1454.50,1455.25,1454.50,1454.75,31,0
08/10/2000,12:59,1454.75,1454.75,1454.50,1454.75,19,0
08/10/2000,13:00,1454.75,1454.75,1454.25,1454.50,19,0
08/10/2000,13:01,1454.25,1454.50,1454.25,1454.25,34,0
08/10/2000,13:02,1454.50,1454.50,1453.00,1453.00,70,0
08/10/2000,13:03,1453.00,1453.50,1453.00,1453.50,49,0
08/10/2000,13:04,1453.50,1454.00,1453.25,1453.25,39,0
08/10/2000,13:05,1453.25,1453.75,1453.25,1453.25,30,0
08/10/2000,13:06,1453.25,1453.50,1453.00,1453.00,55,0
08/10/2000,13:07,1453.25,1453.50,1453.00,1453.50,36,0
08/10/2000,13:08,1453.50,1454.00,1453.50,1454.00,53,0
08/10/2000,13:09,1454.00,1454.25,1453.75,1454.25,32,0
08/10/2000,13:10,1454.25,1454.25,1454.00,1454.25,58,0
08/10/2000,13:11,1454.50,1454.50,1454.00,1454.25,20,0
08/10/2000,13:12,1454.25,1454.25,1454.00,1454.00,15,0
08/10/2000,13:13,1454.00,1454.25,1453.50,1453.75,28,0
08/10/2000,13:14,1453.75,1453.75,1453.25,1453.50,29,0
08/10/2000,13:15,1453.50,1453.50,1453.00,1453.25,22,0
08/10/2000,13:16,1453.25,1453.50,1452.75,1453.25,56,0
08/10/2000,13:17,1453.25,1454.00,1453.00,1453.75,35,0
08/10/2000,13:18,1453.75,1453.75,1453.00,1453.25,47,0
08/10/2000,13:19,1453.25,1453.50,1453.25,1453.25,18,0
08/10/2000,13:20,1453.25,1453.50,1452.50,1452.50,52,0
08/10/2000,13:21,1452.50,1452.50,1451.50,1451.75,114,0
08/10/2000,13:22,1451.75,1452.25,1451.75,1452.00,52,0
08/10/2000,13:23,1452.00,1452.25,1451.75,1452.25,44,0
08/10/2000,13:24,1452.00,1452.75,1452.00,1452.50,51,0
08/10/2000,13:25,1452.50,1452.50,1452.00,1452.00,53,0
08/10/2000,13:26,1452.00,1452.25,1451.75,1451.75,50,0
08/10/2000,13:27,1451.75,1452.25,1451.25,1452.00,60,0
08/10/2000,13:28,1452.00,1452.75,1451.75,1452.00,67,0
08/10/2000,13:29,1452.00,1453.00,1451.75,1452.75,68,0
08/10/2000,13:30,1452.50,1452.75,1451.50,1451.50,60,0
08/10/2000,13:31,1451.75,1452.00,1451.25,1451.25,50,0
08/10/2000,13:32,1451.50,1452.00,1451.25,1452.00,36,0
08/10/2000,13:33,1452.00,1452.25,1451.50,1451.75,40,0
08/10/2000,13:34,1452.00,1452.25,1451.50,1452.25,38,0
08/10/2000,13:35,1452.25,1452.50,1452.25,1452.50,36,0
08/10/2000,13:36,1452.50,1453.00,1452.25,1452.75,57,0
08/10/2000,13:37,1452.75,1453.00,1452.50,1452.50,40,0
08/10/2000,13:38,1452.75,1453.00,1452.50,1452.75,30,0
08/10/2000,13:39,1453.00,1453.50,1453.00,1453.50,37,0
08/10/2000,13:40,1453.50,1453.50,1453.00,1453.25,22,0
08/10/2000,13:41,1453.25,1453.50,1452.75,1452.75,38,0
08/10/2000,13:42,1452.75,1453.00,1452.25,1452.50,67,0
08/10/2000,13:43,1452.50,1452.75,1452.25,1452.25,38,0
08/10/2000,13:44,1452.50,1453.00,1452.25,1452.75,36,0
08/10/2000,13:45,1453.00,1453.25,1452.75,1453.00,19,0
08/10/2000,13:46,1453.25,1453.50,1452.75,1453.25,39,0
08/10/2000,13:47,1453.25,1453.75,1453.25,1453.50,45,0
08/10/2000,13:48,1453.50,1454.25,1453.50,1454.00,49,0
08/10/2000,13:49,1454.00,1454.50,1453.75,1454.25,43,0
08/10/2000,13:50,1454.00,1454.50,1454.00,1454.00,34,0
08/10/2000,13:51,1454.00,1454.25,1453.75,1453.75,42,0
08/10/2000,13:52,1454.00,1454.00,1453.25,1454.00,45,0
08/10/2000,13:53,1453.75,1454.50,1453.75,1454.25,36,0
08/10/2000,13:54,1454.00,1454.25,1453.00,1453.00,35,0
08/10/2000,13:55,1453.00,1453.00,1451.75,1452.25,80,0
08/10/2000,13:56,1452.00,1452.75,1451.75,1452.75,61,0
08/10/2000,13:57,1452.50,1453.25,1452.50,1453.25,30,0
08/10/2000,13:58,1453.25,1453.50,1453.00,1453.00,27,0
08/10/2000,13:59,1453.00,1453.00,1451.75,1452.00,60,0
08/10/2000,14:00,1452.00,1453.00,1452.00,1453.00,52,0
08/10/2000,14:01,1452.75,1453.00,1451.00,1451.50,92,0
08/10/2000,14:02,1451.25,1452.00,1451.25,1451.75,41,0
08/10/2000,14:03,1451.75,1452.25,1451.50,1452.25,42,0
08/10/2000,14:04,1452.25,1452.75,1452.25,1452.75,33,0
08/10/2000,14:05,1452.75,1452.75,1451.50,1452.25,50,0
08/10/2000,14:06,1452.25,1452.25,1450.75,1450.75,79,0
08/10/2000,14:07,1451.00,1451.25,1449.75,1450.25,91,0
08/10/2000,14:08,1450.50,1451.25,1449.75,1451.00,67,0
08/10/2000,14:09,1451.00,1451.25,1450.50,1450.75,73,0
08/10/2000,14:10,1451.00,1451.25,1450.50,1451.00,37,0
08/10/2000,14:11,1451.00,1451.00,1450.00,1450.50,57,0
08/10/2000,14:12,1450.75,1451.25,1450.50,1451.00,44,0
08/10/2000,14:13,1451.25,1451.25,1450.75,1450.75,24,0
08/10/2000,14:14,1450.75,1451.50,1450.75,1451.50,39,0
08/10/2000,14:15,1451.50,1452.00,1451.50,1451.75,55,0
08/10/2000,14:16,1452.00,1452.50,1452.00,1452.25,86,0
08/10/2000,14:17,1452.25,1452.75,1451.25,1451.50,69,0
08/10/2000,14:18,1451.75,1451.75,1451.25,1451.50,40,0
08/10/2000,14:19,1451.25,1451.25,1450.75,1451.00,45,0
08/10/2000,14:20,1451.25,1451.25,1449.50,1449.75,82,0
08/10/2000,14:21,1449.75,1450.25,1449.00,1449.75,93,0
08/10/2000,14:22,1449.75,1450.25,1449.75,1449.75,40,0
08/10/2000,14:23,1449.75,1450.50,1449.75,1450.50,39,0
08/10/2000,14:24,1450.50,1450.75,1450.25,1450.50,42,0
08/10/2000,14:25,1450.50,1451.00,1449.75,1450.00,43,0
08/10/2000,14:26,1450.00,1450.50,1449.50,1449.75,50,0
08/10/2000,14:27,1450.25,1450.50,1449.75,1450.50,34,0
08/10/2000,14:28,1450.50,1452.00,1450.50,1452.00,81,0
08/10/2000,14:29,1452.25,1453.25,1451.75,1452.75,116,0
08/10/2000,14:30,1452.50,1452.75,1451.50,1452.00,55,0
08/10/2000,14:31,1451.75,1452.00,1451.25,1451.75,44,0
08/10/2000,14:32,1451.25,1451.75,1451.00,1451.75,51,0
08/10/2000,14:33,1452.00,1452.50,1451.25,1452.00,59,0
08/10/2000,14:34,1452.25,1453.00,1452.00,1453.00,74,0
08/10/2000,14:35,1453.00,1453.50,1452.75,1453.00,58,0
08/10/2000,14:36,1452.75,1453.75,1452.75,1453.25,51,0
08/10/2000,14:37,1453.25,1453.25,1452.25,1452.50,55,0
08/10/2000,14:38,1452.25,1453.00,1452.00,1453.00,56,0
08/10/2000,14:39,1452.75,1453.50,1452.75,1453.25,62,0
08/10/2000,14:40,1453.25,1453.75,1452.25,1452.25,66,0
08/10/2000,14:41,1452.25,1452.50,1451.25,1451.50,75,0
08/10/2000,14:42,1451.50,1451.50,1450.50,1450.75,87,0
08/10/2000,14:43,1450.75,1450.75,1450.00,1450.50,58,0
08/10/2000,14:44,1450.75,1451.50,1450.25,1451.25,66,0
08/10/2000,14:45,1451.25,1451.50,1450.50,1451.25,35,0
08/10/2000,14:46,1451.25,1451.50,1451.00,1451.50,34,0
08/10/2000,14:47,1451.50,1452.00,1451.50,1451.75,34,0
08/10/2000,14:48,1451.75,1451.75,1449.75,1449.75,91,0
08/10/2000,14:49,1449.50,1450.25,1449.25,1450.00,59,0
08/10/2000,14:50,1449.75,1450.50,1449.50,1450.25,58,0
08/10/2000,14:51,1450.50,1450.50,1450.00,1450.50,31,0
08/10/2000,14:52,1450.50,1450.75,1449.50,1450.00,73,0
08/10/2000,14:53,1449.75,1451.25,1449.50,1450.75,35,0
08/10/2000,14:54,1451.00,1451.25,1450.00,1451.00,53,0
08/10/2000,14:55,1450.75,1451.00,1450.00,1450.75,35,0
08/10/2000,14:56,1450.75,1451.25,1450.50,1450.50,38,0
08/10/2000,14:57,1450.75,1450.75,1449.75,1449.75,63,0
08/10/2000,14:58,1449.75,1450.50,1449.50,1450.25,49,0
08/10/2000,14:59,1450.50,1450.50,1450.00,1450.50,20,0
08/10/2000,15:00,1450.50,1451.00,1450.00,1450.25,51,0
08/10/2000,15:01,1450.25,1451.25,1450.00,1451.00,70,0
08/10/2000,15:02,1451.00,1451.00,1450.50,1450.50,29,0
08/10/2000,15:03,1450.50,1450.75,1450.50,1450.50,18,0
08/10/2000,15:04,1450.75,1451.50,1450.75,1451.00,39,0
08/10/2000,15:05,1451.25,1451.50,1451.25,1451.25,24,0
08/10/2000,15:06,1451.50,1452.50,1451.50,1452.25,78,0
08/10/2000,15:07,1452.25,1452.25,1451.75,1452.25,24,0
08/10/2000,15:08,1452.25,1453.25,1452.25,1453.00,43,0
08/10/2000,15:09,1452.75,1453.25,1452.25,1452.25,30,0
08/10/2000,15:10,1452.25,1452.50,1452.25,1452.50,13,0
08/10/2000,15:11,1452.25,1453.25,1452.00,1453.00,40,0
08/10/2000,15:12,1453.00,1453.25,1452.75,1453.00,46,0
08/10/2000,15:13,1453.00,1453.25,1452.75,1453.25,37,0
08/10/2000,15:14,1453.50,1453.75,1453.25,1453.50,33,0
08/10/2000,15:15,1453.50,1454.75,1453.25,1454.50,114,0
08/11/2000,00:12,1455.25,1455.50,1455.25,1455.25,3,0
08/11/2000,00:13,1455.00,1455.00,1455.00,1455.00,1,0
08/11/2000,00:25,1455.00,1455.00,1455.00,1455.00,1,0
08/11/2000,00:34,1455.00,1455.00,1455.00,1455.00,1,0
08/11/2000,00:35,1455.00,1455.00,1455.00,1455.00,1,0
08/11/2000,00:54,1454.75,1454.75,1454.75,1454.75,1,0
08/11/2000,01:01,1455.00,1455.00,1455.00,1455.00,1,0
08/11/2000,01:10,1455.25,1455.25,1455.25,1455.25,1,0
08/11/2000,01:11,1455.00,1455.00,1455.00,1455.00,1,0
08/11/2000,01:13,1454.75,1454.75,1454.75,1454.75,1,0
08/11/2000,01:21,1454.50,1454.50,1454.50,1454.50,1,0
08/11/2000,01:41,1454.50,1454.50,1454.50,1454.50,1,0
08/11/2000,02:08,1455.00,1455.25,1455.00,1455.25,2,0
08/11/2000,02:14,1455.00,1455.00,1455.00,1455.00,1,0
08/11/2000,02:52,1455.25,1455.25,1455.25,1455.25,1,0
08/11/2000,02:56,1455.50,1455.50,1455.50,1455.50,1,0
08/11/2000,02:57,1455.75,1455.75,1455.75,1455.75,1,0
08/11/2000,03:05,1455.75,1455.75,1455.75,1455.75,1,0
08/11/2000,03:07,1456.00,1456.00,1456.00,1456.00,2,0
08/11/2000,03:09,1456.00,1456.00,1455.75,1455.75,2,0
08/11/2000,03:10,1455.75,1456.00,1455.75,1456.00,2,0
08/11/2000,03:13,1455.75,1455.75,1455.50,1455.50,2,0
08/11/2000,03:17,1455.50,1455.50,1455.50,1455.50,1,0
08/11/2000,03:19,1455.25,1455.25,1455.25,1455.25,1,0
08/11/2000,03:20,1455.25,1455.25,1455.25,1455.25,1,0
08/11/2000,03:22,1455.50,1455.75,1455.50,1455.75,2,0
08/11/2000,03:23,1455.75,1455.75,1455.75,1455.75,1,0
08/11/2000,03:25,1455.50,1455.50,1455.50,1455.50,1,0
08/11/2000,03:30,1455.50,1455.50,1455.50,1455.50,1,0
08/11/2000,03:32,1455.75,1455.75,1455.75,1455.75,1,0
08/11/2000,03:33,1455.75,1455.75,1455.75,1455.75,1,0
08/11/2000,03:35,1455.75,1455.75,1455.75,1455.75,1,0
08/11/2000,03:47,1456.00,1456.00,1456.00,1456.00,1,0
08/11/2000,03:48,1455.75,1455.75,1455.75,1455.75,3,0
08/11/2000,03:56,1455.75,1455.75,1455.75,1455.75,1,0
08/11/2000,04:01,1455.75,1455.75,1455.75,1455.75,1,0
08/11/2000,04:09,1455.75,1455.75,1455.75,1455.75,1,0
08/11/2000,04:14,1456.00,1456.00,1455.50,1455.50,2,0
08/11/2000,04:16,1455.75,1455.75,1455.75,1455.75,1,0
08/11/2000,04:20,1455.50,1455.50,1455.50,1455.50,1,0
08/11/2000,04:22,1456.25,1456.25,1456.25,1456.25,1,0
08/11/2000,04:25,1456.25,1456.25,1456.25,1456.25,1,0
08/11/2000,04:31,1456.25,1456.25,1456.25,1456.25,2,0
08/11/2000,04:36,1456.25,1456.25,1456.25,1456.25,1,0
08/11/2000,04:45,1456.25,1456.25,1456.25,1456.25,1,0
08/11/2000,04:53,1456.50,1456.50,1456.50,1456.50,1,0
08/11/2000,04:54,1456.75,1457.00,1456.75,1457.00,5,0
08/11/2000,04:55,1456.75,1456.75,1456.75,1456.75,1,0
08/11/2000,04:56,1456.75,1456.75,1456.75,1456.75,1,0
08/11/2000,04:58,1456.75,1456.75,1456.75,1456.75,2,0
08/11/2000,04:59,1456.75,1456.75,1456.75,1456.75,1,0
08/11/2000,05:02,1457.00,1457.00,1457.00,1457.00,1,0
08/11/2000,05:07,1457.00,1457.00,1457.00,1457.00,1,0
08/11/2000,05:09,1457.00,1457.00,1457.00,1457.00,1,0
08/11/2000,05:11,1457.25,1457.25,1457.25,1457.25,1,0
08/11/2000,05:14,1457.50,1457.50,1457.50,1457.50,1,0
08/11/2000,05:19,1457.50,1457.75,1457.50,1457.75,7,0
08/11/2000,05:21,1457.75,1457.75,1457.75,1457.75,1,0
08/11/2000,05:22,1457.75,1457.75,1457.75,1457.75,1,0
08/11/2000,05:28,1457.25,1457.25,1457.25,1457.25,1,0
08/11/2000,05:31,1457.25,1457.25,1457.25,1457.25,1,0
08/11/2000,05:33,1457.25,1457.75,1457.25,1457.75,2,0
08/11/2000,05:41,1457.50,1457.50,1457.50,1457.50,1,0
08/11/2000,05:45,1456.75,1456.75,1456.75,1456.75,1,0
08/11/2000,05:47,1456.50,1456.50,1456.50,1456.50,1,0
08/11/2000,05:48,1456.75,1456.75,1456.75,1456.75,1,0
08/11/2000,05:50,1457.00,1457.00,1457.00,1457.00,1,0
08/11/2000,05:51,1457.50,1457.50,1457.50,1457.50,1,0
08/11/2000,05:52,1457.75,1457.75,1457.75,1457.75,1,0
08/11/2000,05:53,1457.75,1458.50,1457.75,1458.50,10,0
08/11/2000,05:54,1458.25,1458.25,1458.25,1458.25,2,0
08/11/2000,05:55,1458.00,1458.00,1458.00,1458.00,1,0
08/11/2000,05:56,1458.00,1458.25,1458.00,1458.25,2,0
08/11/2000,05:58,1458.50,1458.50,1458.50,1458.50,1,0
08/11/2000,05:59,1458.25,1458.25,1458.25,1458.25,1,0
08/11/2000,06:00,1458.25,1458.25,1458.00,1458.00,7,0
08/11/2000,06:01,1457.75,1457.75,1457.50,1457.50,4,0
08/11/2000,06:03,1457.25,1457.25,1457.25,1457.25,1,0
08/11/2000,06:04,1457.25,1457.25,1457.25,1457.25,2,0
08/11/2000,06:05,1457.25,1457.25,1456.75,1456.75,3,0
08/11/2000,06:06,1457.00,1457.00,1457.00,1457.00,1,0
08/11/2000,06:07,1457.50,1457.50,1457.50,1457.50,1,0
08/11/2000,06:11,1457.75,1457.75,1457.75,1457.75,1,0
08/11/2000,06:12,1457.50,1457.50,1457.50,1457.50,2,0
08/11/2000,06:14,1457.00,1457.00,1457.00,1457.00,1,0
08/11/2000,06:16,1457.00,1457.25,1457.00,1457.25,2,0
08/11/2000,06:20,1457.25,1457.25,1457.25,1457.25,3,0
08/11/2000,06:22,1457.25,1457.25,1457.25,1457.25,1,0
08/11/2000,06:24,1457.50,1457.50,1457.00,1457.50,5,0
08/11/2000,06:25,1457.50,1457.50,1457.25,1457.25,4,0
08/11/2000,06:27,1457.75,1458.50,1457.75,1458.25,10,0
08/11/2000,06:28,1458.25,1458.25,1458.25,1458.25,1,0
08/11/2000,06:29,1458.25,1458.25,1457.75,1458.00,6,0
08/11/2000,06:33,1458.25,1458.25,1458.25,1458.25,2,0
08/11/2000,06:34,1458.00,1458.00,1458.00,1458.00,2,0
08/11/2000,06:35,1458.00,1458.50,1457.50,1457.50,6,0
08/11/2000,06:36,1457.50,1457.50,1457.50,1457.50,3,0
08/11/2000,06:37,1457.50,1457.50,1457.50,1457.50,2,0
08/11/2000,06:38,1457.75,1457.75,1457.25,1457.25,2,0
08/11/2000,06:39,1457.50,1457.75,1457.50,1457.50,4,0
08/11/2000,06:41,1457.25,1457.25,1457.25,1457.25,1,0
08/11/2000,06:42,1457.25,1457.25,1457.25,1457.25,10,0
08/11/2000,06:43,1457.50,1457.50,1457.50,1457.50,2,0
08/11/2000,06:44,1457.50,1457.50,1457.50,1457.50,2,0
08/11/2000,06:45,1457.75,1458.00,1457.75,1457.75,9,0
08/11/2000,06:47,1457.75,1457.75,1457.50,1457.50,5,0
08/11/2000,06:48,1457.25,1457.25,1457.25,1457.25,1,0
08/11/2000,06:50,1457.25,1457.25,1457.25,1457.25,2,0
08/11/2000,06:51,1457.25,1457.25,1456.25,1456.75,9,0
08/11/2000,06:52,1456.50,1456.50,1456.00,1456.00,5,0
08/11/2000,06:53,1456.00,1456.00,1455.75,1455.75,8,0
08/11/2000,06:54,1456.00,1456.00,1455.25,1455.25,10,0
08/11/2000,06:55,1455.25,1455.75,1455.25,1455.75,9,0
08/11/2000,06:56,1455.50,1455.75,1455.50,1455.75,4,0
08/11/2000,06:57,1455.75,1456.00,1455.50,1456.00,8,0
08/11/2000,06:58,1456.25,1456.25,1456.25,1456.25,2,0
08/11/2000,06:59,1456.00,1456.00,1455.25,1455.25,5,0
08/11/2000,07:00,1455.50,1455.75,1455.50,1455.75,5,0
08/11/2000,07:02,1455.50,1455.75,1455.50,1455.75,3,0
08/11/2000,07:03,1455.75,1456.00,1455.75,1455.75,4,0
08/11/2000,07:04,1455.75,1456.00,1455.75,1455.75,4,0
08/11/2000,07:06,1455.75,1456.00,1455.75,1456.00,2,0
08/11/2000,07:07,1455.75,1456.00,1455.75,1456.00,2,0
08/11/2000,07:08,1455.75,1456.00,1455.75,1455.75,4,0
08/11/2000,07:09,1455.75,1455.75,1455.50,1455.50,2,0
08/11/2000,07:10,1455.75,1456.00,1455.75,1456.00,3,0
08/11/2000,07:11,1456.00,1456.00,1455.75,1456.00,5,0
08/11/2000,07:12,1456.00,1456.25,1456.00,1456.25,2,0
08/11/2000,07:13,1456.00,1456.25,1456.00,1456.25,3,0
08/11/2000,07:14,1456.50,1456.50,1456.25,1456.25,4,0
08/11/2000,07:15,1456.25,1456.50,1456.25,1456.25,3,0
08/11/2000,07:16,1456.25,1456.50,1456.25,1456.50,7,0
08/11/2000,07:17,1456.25,1456.25,1456.25,1456.25,1,0
08/11/2000,07:18,1456.50,1456.75,1456.50,1456.75,2,0
08/11/2000,07:19,1456.75,1456.75,1456.50,1456.50,2,0
08/11/2000,07:20,1456.25,1456.25,1456.25,1456.25,1,0
08/11/2000,07:21,1456.75,1456.75,1456.75,1456.75,1,0
08/11/2000,07:22,1457.00,1457.25,1456.75,1457.25,9,0
08/11/2000,07:23,1457.25,1457.50,1457.00,1457.00,6,0
08/11/2000,07:24,1457.00,1457.00,1455.75,1456.00,19,0
08/11/2000,07:25,1456.00,1456.25,1455.75,1456.25,8,0
08/11/2000,07:26,1456.25,1456.50,1456.25,1456.50,4,0
08/11/2000,07:27,1456.50,1456.50,1455.75,1456.00,6,0
08/11/2000,07:28,1455.75,1456.50,1455.50,1456.25,10,0
08/11/2000,07:29,1456.25,1457.50,1455.75,1457.25,12,0
08/11/2000,07:30,1457.00,1458.25,1457.00,1457.75,12,0
08/11/2000,07:31,1455.75,1457.75,1451.75,1454.75,54,0
08/11/2000,07:32,1454.25,1456.25,1453.50,1456.00,30,0
08/11/2000,07:33,1456.25,1456.50,1455.50,1455.50,28,0
08/11/2000,07:34,1455.75,1455.75,1454.25,1454.25,33,0
08/11/2000,07:35,1454.50,1456.25,1454.50,1455.75,22,0
08/11/2000,07:36,1455.50,1455.50,1455.00,1455.25,12,0
08/11/2000,07:37,1455.50,1455.50,1454.75,1455.00,10,0
08/11/2000,07:38,1455.25,1455.25,1454.25,1454.75,13,0
08/11/2000,07:39,1455.00,1455.50,1454.75,1455.25,21,0
08/11/2000,07:40,1455.50,1455.75,1455.50,1455.50,6,0
08/11/2000,07:41,1455.25,1455.50,1455.25,1455.25,26,0
08/11/2000,07:42,1455.00,1455.25,1454.75,1454.75,11,0
08/11/2000,07:43,1454.50,1455.00,1454.50,1454.75,7,0
08/11/2000,07:44,1454.75,1455.00,1454.75,1455.00,8,0
08/11/2000,07:45,1455.25,1455.50,1455.25,1455.50,7,0
08/11/2000,07:46,1455.50,1455.75,1455.50,1455.50,7,0
08/11/2000,07:47,1455.25,1455.25,1455.00,1455.00,5,0
08/11/2000,07:48,1454.75,1454.75,1454.00,1454.00,18,0
08/11/2000,07:49,1454.00,1454.00,1453.25,1453.75,17,0
08/11/2000,07:50,1453.75,1454.00,1453.50,1453.75,14,0
08/11/2000,07:51,1453.50,1453.50,1453.00,1453.00,14,0
08/11/2000,07:52,1453.00,1453.00,1452.50,1452.50,12,0
08/11/2000,07:53,1452.75,1452.75,1452.50,1452.75,9,0
08/11/2000,07:54,1453.00,1453.50,1452.75,1453.25,15,0
08/11/2000,07:55,1453.00,1453.50,1452.75,1453.25,13,0
08/11/2000,07:56,1453.50,1453.50,1453.00,1453.00,8,0
08/11/2000,07:57,1453.25,1453.25,1453.25,1453.25,5,0
08/11/2000,07:58,1453.50,1453.50,1453.25,1453.25,3,0
08/11/2000,07:59,1453.25,1453.50,1452.75,1452.75,20,0
08/11/2000,08:00,1453.00,1453.00,1453.00,1453.00,2,0
08/11/2000,08:01,1452.50,1452.75,1452.50,1452.50,6,0
08/11/2000,08:02,1452.50,1452.75,1452.50,1452.75,9,0
08/11/2000,08:03,1452.50,1452.75,1452.25,1452.75,15,0
08/11/2000,08:04,1452.75,1453.25,1452.75,1453.25,9,0
08/11/2000,08:05,1453.25,1453.50,1453.25,1453.25,5,0
08/11/2000,08:06,1453.25,1453.50,1453.25,1453.25,7,0
08/11/2000,08:07,1453.00,1453.00,1453.00,1453.00,2,0
08/11/2000,08:08,1453.00,1453.00,1452.50,1452.75,10,0
08/11/2000,08:09,1452.75,1452.75,1452.50,1452.75,8,0
08/11/2000,08:10,1452.75,1452.75,1452.50,1452.50,4,0
08/11/2000,08:11,1452.25,1452.25,1452.00,1452.25,14,0
08/11/2000,08:12,1452.00,1452.25,1451.50,1451.75,13,0
08/11/2000,08:13,1451.50,1451.50,1451.25,1451.25,13,0
08/11/2000,08:14,1451.50,1451.75,1451.25,1451.75,7,0
08/11/2000,08:15,1451.50,1451.75,1451.25,1451.75,8,0
08/11/2000,08:16,1452.00,1452.00,1451.75,1451.75,4,0
08/11/2000,08:17,1451.75,1451.75,1451.75,1451.75,4,0
08/11/2000,08:18,1451.75,1452.00,1451.75,1452.00,3,0
08/11/2000,08:19,1451.75,1452.00,1451.75,1451.75,5,0
08/11/2000,08:20,1451.50,1451.50,1451.25,1451.25,4,0
08/11/2000,08:21,1451.25,1451.75,1451.25,1451.25,3,0
08/11/2000,08:22,1451.50,1451.50,1451.50,1451.50,1,0
08/11/2000,08:23,1451.75,1451.75,1451.75,1451.75,2,0
08/11/2000,08:24,1451.75,1451.75,1451.50,1451.50,4,0
08/11/2000,08:25,1451.50,1451.75,1451.50,1451.75,2,0
08/11/2000,08:26,1451.50,1451.75,1451.25,1451.50,4,0
08/11/2000,08:27,1451.25,1451.25,1451.00,1451.00,3,0
08/11/2000,08:28,1451.00,1451.25,1450.75,1450.75,11,0
08/11/2000,08:29,1450.75,1451.00,1450.75,1451.00,10,0
08/11/2000,08:30,1451.25,1451.25,1450.25,1450.50,28,0
08/11/2000,08:31,1450.50,1450.75,1449.50,1450.25,111,0
08/11/2000,08:32,1450.25,1450.75,1449.75,1450.25,63,0
08/11/2000,08:33,1450.25,1450.75,1449.75,1450.50,75,0
08/11/2000,08:34,1450.50,1451.25,1450.25,1450.50,73,0
08/11/2000,08:35,1450.50,1450.75,1449.25,1450.00,141,0
08/11/2000,08:36,1450.00,1450.25,1449.50,1450.00,102,0
08/11/2000,08:37,1450.00,1451.25,1449.50,1451.25,81,0
08/11/2000,08:38,1451.00,1452.25,1450.75,1452.00,81,0
08/11/2000,08:39,1452.00,1452.25,1451.25,1451.25,82,0
08/11/2000,08:40,1451.25,1451.50,1450.25,1450.50,90,0
08/11/2000,08:41,1450.25,1451.25,1450.25,1451.00,53,0
08/11/2000,08:42,1451.00,1451.25,1450.75,1451.00,51,0
08/11/2000,08:43,1450.75,1452.00,1450.50,1451.75,76,0
08/11/2000,08:44,1452.00,1452.25,1451.75,1452.00,68,0
08/11/2000,08:45,1452.00,1452.25,1450.75,1450.75,84,0
08/11/2000,08:46,1450.75,1450.75,1449.75,1450.50,72,0
08/11/2000,08:47,1450.75,1451.25,1450.50,1451.00,71,0
08/11/2000,08:48,1451.00,1451.00,1449.25,1449.25,68,0
08/11/2000,08:49,1449.25,1450.25,1449.25,1449.50,66,0
08/11/2000,08:50,1449.75,1449.75,1448.75,1449.00,71,0
08/11/2000,08:51,1449.00,1449.00,1448.00,1448.25,151,0
08/11/2000,08:52,1448.50,1448.50,1447.50,1448.00,106,0
08/11/2000,08:53,1448.25,1449.00,1448.25,1448.75,93,0
08/11/2000,08:54,1448.75,1449.00,1448.00,1448.50,68,0
08/11/2000,08:55,1448.50,1448.75,1448.00,1448.25,80,0
08/11/2000,08:56,1448.25,1448.50,1447.75,1448.00,113,0
08/11/2000,08:57,1448.00,1448.75,1447.75,1448.50,82,0
08/11/2000,08:58,1448.50,1448.50,1447.25,1447.50,121,0
08/11/2000,08:59,1447.50,1448.00,1447.00,1448.00,73,0
08/11/2000,09:00,1448.00,1448.25,1447.00,1447.75,63,0
08/11/2000,09:01,1447.75,1447.75,1446.00,1446.50,107,0
08/11/2000,09:02,1446.50,1447.25,1446.25,1447.00,79,0
08/11/2000,09:03,1447.00,1447.25,1446.25,1446.75,48,0
08/11/2000,09:04,1446.75,1448.00,1446.50,1447.75,100,0
08/11/2000,09:05,1448.00,1448.00,1447.25,1447.50,82,0
08/11/2000,09:06,1447.50,1447.50,1446.25,1446.50,61,0
08/11/2000,09:07,1446.50,1447.75,1446.25,1447.75,83,0
08/11/2000,09:08,1447.75,1447.75,1447.00,1447.50,40,0
08/11/2000,09:09,1447.75,1447.75,1446.25,1446.50,90,0
08/11/2000,09:10,1446.75,1447.00,1445.00,1445.25,128,0
08/11/2000,09:11,1445.75,1445.75,1443.75,1444.00,163,0
08/11/2000,09:12,1444.00,1444.25,1442.75,1443.50,159,0
08/11/2000,09:13,1443.50,1444.25,1443.00,1443.75,99,0
08/11/2000,09:14,1443.75,1444.00,1442.00,1442.00,107,0
08/11/2000,09:15,1442.00,1442.25,1441.25,1441.75,126,0
08/11/2000,09:16,1442.00,1443.25,1441.75,1442.75,96,0
08/11/2000,09:17,1443.00,1443.25,1442.25,1443.00,75,0
08/11/2000,09:18,1443.25,1444.00,1443.00,1443.75,68,0
08/11/2000,09:19,1444.00,1444.25,1443.50,1444.25,62,0
08/11/2000,09:20,1444.00,1444.75,1444.00,1444.50,88,0
08/11/2000,09:21,1444.25,1446.50,1444.25,1446.50,135,0
08/11/2000,09:22,1446.75,1446.75,1445.25,1445.25,111,0
08/11/2000,09:23,1445.25,1446.50,1445.25,1445.50,81,0
08/11/2000,09:24,1445.50,1447.00,1445.25,1446.75,62,0
08/11/2000,09:25,1447.00,1447.75,1446.50,1447.75,98,0
08/11/2000,09:26,1447.75,1448.25,1447.50,1447.50,115,0
08/11/2000,09:27,1447.75,1447.75,1446.75,1446.75,77,0
08/11/2000,09:28,1446.75,1447.25,1446.50,1446.75,57,0
08/11/2000,09:29,1446.75,1447.25,1446.25,1446.50,81,0
08/11/2000,09:30,1446.50,1447.00,1446.50,1447.00,55,0
08/11/2000,09:31,1447.00,1448.00,1446.75,1448.00,56,0
08/11/2000,09:32,1447.75,1448.25,1447.00,1447.25,83,0
08/11/2000,09:33,1447.25,1447.75,1446.75,1447.25,47,0
08/11/2000,09:34,1447.25,1447.75,1446.50,1446.50,53,0
08/11/2000,09:35,1446.50,1447.00,1446.25,1446.50,72,0
08/11/2000,09:36,1446.25,1447.50,1446.25,1447.25,62,0
08/11/2000,09:37,1447.00,1447.75,1446.75,1447.00,64,0
08/11/2000,09:38,1447.25,1447.50,1446.50,1447.00,46,0
08/11/2000,09:39,1446.75,1447.25,1446.50,1447.25,37,0
08/11/2000,09:40,1447.50,1447.50,1447.25,1447.50,29,0
08/11/2000,09:41,1447.50,1447.75,1447.50,1447.75,29,0
08/11/2000,09:42,1447.75,1448.50,1447.75,1448.00,87,0
08/11/2000,09:43,1448.00,1448.50,1447.75,1447.75,44,0
08/11/2000,09:44,1447.75,1448.25,1447.50,1448.00,45,0
08/11/2000,09:45,1448.00,1448.50,1447.50,1447.75,52,0
08/11/2000,09:46,1447.75,1448.00,1447.50,1447.75,37,0
08/11/2000,09:47,1447.50,1448.25,1447.00,1447.00,52,0
08/11/2000,09:48,1447.00,1447.25,1446.50,1446.50,64,0
08/11/2000,09:49,1446.50,1447.00,1446.00,1446.25,71,0
08/11/2000,09:50,1446.00,1446.50,1445.50,1446.00,97,0
08/11/2000,09:51,1446.00,1446.50,1445.75,1446.00,72,0
08/11/2000,09:52,1446.00,1446.75,1446.00,1446.25,61,0
08/11/2000,09:53,1446.25,1446.50,1446.25,1446.50,31,0
08/11/2000,09:54,1446.50,1447.00,1446.50,1447.00,26,0
08/11/2000,09:55,1446.75,1447.50,1446.75,1447.50,47,0
08/11/2000,09:56,1447.50,1448.00,1446.75,1448.00,45,0
08/11/2000,09:57,1448.00,1448.25,1447.50,1447.50,64,0
08/11/2000,09:58,1447.75,1447.75,1447.25,1447.50,46,0
08/11/2000,09:59,1447.50,1447.75,1447.25,1447.75,46,0
08/11/2000,10:00,1448.00,1448.50,1448.00,1448.50,78,0
08/11/2000,10:01,1448.50,1449.50,1448.00,1449.50,102,0
08/11/2000,10:02,1449.50,1450.00,1449.00,1449.75,131,0
08/11/2000,10:03,1449.75,1449.75,1448.25,1448.75,61,0
08/11/2000,10:04,1448.50,1448.75,1448.25,1448.75,43,0
08/11/2000,10:05,1449.00,1449.00,1448.50,1448.50,56,0
08/11/2000,10:06,1448.75,1449.50,1448.50,1449.25,39,0
08/11/2000,10:07,1449.50,1449.75,1449.25,1449.50,26,0
08/11/2000,10:08,1449.25,1449.50,1449.00,1449.25,52,0
08/11/2000,10:09,1449.25,1449.50,1449.00,1449.25,47,0
08/11/2000,10:10,1449.50,1450.00,1449.25,1449.50,40,0
08/11/2000,10:11,1449.50,1450.25,1449.50,1450.00,48,0
08/11/2000,10:12,1450.00,1450.50,1450.00,1450.50,48,0
08/11/2000,10:13,1450.50,1451.50,1450.25,1451.50,122,0
08/11/2000,10:14,1451.50,1451.75,1451.00,1451.75,90,0
08/11/2000,10:15,1451.50,1452.00,1451.50,1451.75,51,0
08/11/2000,10:16,1452.00,1453.25,1452.00,1452.25,145,0
08/11/2000,10:17,1452.50,1453.00,1452.00,1452.50,83,0
08/11/2000,10:18,1452.50,1453.00,1452.25,1452.50,33,0
08/11/2000,10:19,1452.50,1453.00,1452.25,1453.00,36,0
08/11/2000,10:20,1453.00,1454.00,1452.75,1453.75,92,0
08/11/2000,10:21,1454.00,1454.00,1453.00,1453.00,55,0
08/11/2000,10:22,1453.25,1454.00,1453.00,1453.50,71,0
08/11/2000,10:23,1453.50,1453.75,1452.75,1453.00,51,0
08/11/2000,10:24,1452.75,1453.00,1452.50,1452.75,49,0
08/11/2000,10:25,1453.00,1453.00,1452.25,1452.25,42,0
08/11/2000,10:26,1452.50,1452.75,1452.25,1452.75,30,0
08/11/2000,10:27,1452.50,1452.75,1452.50,1452.50,26,0
08/11/2000,10:28,1452.50,1453.00,1452.50,1452.75,33,0
08/11/2000,10:29,1452.50,1453.75,1452.50,1453.50,38,0
08/11/2000,10:30,1453.25,1454.00,1453.25,1453.75,39,0
08/11/2000,10:31,1454.00,1456.25,1453.75,1455.75,181,0
08/11/2000,10:32,1455.75,1456.75,1455.25,1456.75,112,0
08/11/2000,10:33,1456.75,1457.00,1456.00,1456.50,102,0
08/11/2000,10:34,1456.50,1457.00,1456.25,1456.50,70,0
08/11/2000,10:35,1456.50,1458.25,1456.25,1458.00,133,0
08/11/2000,10:36,1458.00,1458.75,1457.75,1458.50,90,0
08/11/2000,10:37,1458.75,1459.50,1458.25,1459.00,122,0
08/11/2000,10:38,1459.00,1459.00,1458.00,1458.00,72,0
08/11/2000,10:39,1458.25,1458.25,1457.50,1457.75,79,0
08/11/2000,10:40,1457.50,1458.25,1457.50,1458.00,49,0
08/11/2000,10:41,1458.00,1458.25,1457.75,1458.00,41,0
08/11/2000,10:42,1458.00,1458.75,1457.75,1457.75,71,0
08/11/2000,10:43,1457.50,1459.25,1457.50,1459.25,55,0
08/11/2000,10:44,1459.25,1459.25,1458.50,1458.75,54,0
08/11/2000,10:45,1458.75,1459.00,1458.25,1458.75,58,0
08/11/2000,10:46,1458.75,1459.25,1458.50,1458.75,54,0
08/11/2000,10:47,1458.50,1459.00,1458.25,1459.00,53,0
08/11/2000,10:48,1459.00,1459.25,1458.50,1459.25,48,0
08/11/2000,10:49,1459.25,1459.25,1458.25,1458.25,70,0
08/11/2000,10:50,1458.50,1458.50,1457.75,1457.75,57,0
08/11/2000,10:51,1457.75,1457.75,1457.50,1457.75,40,0
08/11/2000,10:52,1457.75,1458.75,1457.75,1458.50,54,0
08/11/2000,10:53,1458.50,1459.25,1458.50,1459.25,63,0
08/11/2000,10:54,1459.25,1459.50,1458.25,1458.50,75,0
08/11/2000,10:55,1458.50,1459.25,1457.75,1458.00,56,0
08/11/2000,10:56,1458.00,1458.25,1457.50,1457.50,39,0
08/11/2000,10:57,1457.75,1457.75,1457.25,1457.75,38,0
08/11/2000,10:58,1457.75,1458.00,1457.50,1457.50,28,0
08/11/2000,10:59,1457.75,1457.75,1457.50,1457.75,25,0
08/11/2000,11:00,1457.75,1458.00,1457.50,1457.75,24,0
08/11/2000,11:01,1457.75,1459.50,1457.50,1459.50,85,0
08/11/2000,11:02,1459.50,1459.50,1458.75,1458.75,28,0
08/11/2000,11:03,1458.75,1458.75,1458.25,1458.50,26,0
08/11/2000,11:04,1458.50,1458.75,1458.25,1458.50,29,0
08/11/2000,11:05,1458.50,1459.00,1458.50,1458.75,32,0
08/11/2000,11:06,1459.00,1459.25,1458.50,1458.75,28,0
08/11/2000,11:07,1458.75,1459.25,1458.75,1459.25,41,0
08/11/2000,11:08,1459.25,1460.50,1459.25,1460.00,109,0
08/11/2000,11:09,1460.00,1460.50,1460.00,1460.50,39,0
08/11/2000,11:10,1460.50,1461.50,1460.50,1461.00,115,0
08/11/2000,11:11,1460.75,1461.75,1460.75,1461.25,65,0
08/11/2000,11:12,1461.25,1461.75,1461.00,1461.50,45,0
08/11/2000,11:13,1461.50,1461.75,1461.00,1461.25,41,0
08/11/2000,11:14,1461.25,1461.75,1461.25,1461.25,36,0
08/11/2000,11:15,1461.50,1462.00,1461.25,1461.75,53,0
08/11/2000,11:16,1461.75,1461.75,1461.25,1461.50,19,0
08/11/2000,11:17,1461.50,1461.50,1461.25,1461.25,16,0
08/11/2000,11:18,1461.25,1461.25,1460.50,1460.50,38,0
08/11/2000,11:19,1460.50,1460.75,1460.25,1460.50,25,0
08/11/2000,11:20,1460.50,1460.75,1460.25,1460.50,33,0
08/11/2000,11:21,1460.25,1460.75,1460.25,1460.50,26,0
08/11/2000,11:22,1460.25,1461.00,1460.25,1460.75,25,0
08/11/2000,11:23,1460.75,1461.00,1460.50,1460.75,19,0
08/11/2000,11:24,1460.75,1461.00,1459.75,1460.00,47,0
08/11/2000,11:25,1460.00,1460.50,1459.75,1460.25,31,0
08/11/2000,11:26,1460.50,1460.75,1460.25,1460.25,25,0
08/11/2000,11:27,1460.25,1460.50,1460.00,1460.25,21,0
08/11/2000,11:28,1460.25,1460.25,1460.00,1460.00,22,0
08/11/2000,11:29,1460.25,1460.25,1459.50,1459.50,23,0
08/11/2000,11:30,1459.50,1460.25,1459.50,1460.25,28,0
08/11/2000,11:31,1460.25,1460.75,1460.25,1460.50,22,0
08/11/2000,11:32,1460.50,1460.75,1460.25,1460.50,24,0
08/11/2000,11:33,1460.50,1460.50,1460.00,1460.25,14,0
08/11/2000,11:34,1460.25,1460.50,1459.75,1459.75,15,0
08/11/2000,11:35,1459.75,1460.00,1459.75,1459.75,14,0
08/11/2000,11:36,1459.75,1459.75,1459.00,1459.50,38,0
08/11/2000,11:37,1459.25,1459.50,1459.00,1459.50,16,0
08/11/2000,11:38,1459.25,1459.50,1459.25,1459.50,13,0
08/11/2000,11:39,1459.75,1460.00,1459.75,1460.00,14,0
08/11/2000,11:40,1460.00,1460.25,1459.50,1459.50,16,0
08/11/2000,11:41,1459.50,1459.50,1459.00,1459.25,18,0
08/11/2000,11:42,1459.50,1459.50,1459.00,1459.25,13,0
08/11/2000,11:43,1459.25,1459.50,1459.00,1459.25,10,0
08/11/2000,11:44,1459.50,1459.50,1459.00,1459.00,18,0
08/11/2000,11:45,1459.00,1459.00,1458.75,1459.00,28,0
08/11/2000,11:46,1458.75,1459.00,1458.75,1458.75,14,0
08/11/2000,11:47,1459.00,1459.50,1459.00,1459.00,13,0
08/11/2000,11:48,1459.00,1460.25,1459.00,1460.00,27,0
08/11/2000,11:49,1460.25,1460.50,1460.00,1460.25,24,0
08/11/2000,11:50,1460.00,1460.25,1459.75,1460.00,17,0
08/11/2000,11:51,1460.25,1460.25,1459.75,1459.75,7,0
08/11/2000,11:52,1459.75,1459.75,1459.50,1459.50,10,0
08/11/2000,11:53,1459.75,1460.00,1459.50,1459.50,21,0
08/11/2000,11:54,1459.50,1460.00,1459.25,1459.50,20,0
08/11/2000,11:55,1459.50,1460.00,1459.25,1460.00,12,0
08/11/2000,11:56,1460.00,1460.00,1459.75,1460.00,10,0
08/11/2000,11:57,1459.75,1460.00,1459.50,1460.00,10,0
08/11/2000,11:58,1460.00,1460.50,1460.00,1460.50,16,0
08/11/2000,11:59,1460.50,1460.75,1460.50,1460.75,18,0
08/11/2000,12:00,1460.50,1460.50,1460.25,1460.50,12,0
08/11/2000,12:01,1460.50,1460.50,1460.25,1460.50,19,0
08/11/2000,12:02,1460.25,1460.50,1460.25,1460.25,7,0
08/11/2000,12:03,1460.25,1460.50,1460.00,1460.25,16,0
08/11/2000,12:04,1460.25,1460.25,1460.00,1460.25,8,0
08/11/2000,12:05,1460.00,1460.00,1460.00,1460.00,4,0
08/11/2000,12:06,1460.00,1460.25,1460.00,1460.00,5,0
08/11/2000,12:07,1459.75,1460.00,1459.75,1459.75,7,0
08/11/2000,12:08,1459.75,1460.00,1459.50,1459.75,18,0
08/11/2000,12:09,1460.00,1460.00,1459.75,1459.75,2,0
08/11/2000,12:10,1460.00,1460.00,1459.75,1459.75,5,0
08/11/2000,12:11,1459.75,1460.00,1459.75,1460.00,9,0
08/11/2000,12:12,1459.75,1460.25,1459.75,1460.00,8,0
08/11/2000,12:13,1460.00,1460.00,1459.75,1460.00,7,0
08/11/2000,12:14,1460.00,1460.75,1460.00,1460.50,26,0
08/11/2000,12:15,1460.50,1460.50,1460.25,1460.25,7,0
08/11/2000,12:16,1460.25,1460.25,1459.75,1460.00,27,0
08/11/2000,12:17,1459.75,1460.00,1459.75,1459.75,15,0
08/11/2000,12:18,1459.75,1460.00,1459.75,1460.00,6,0
08/11/2000,12:19,1460.00,1460.25,1460.00,1460.00,10,0
08/11/2000,12:20,1460.00,1460.50,1460.00,1460.50,14,0
08/11/2000,12:21,1460.50,1460.75,1460.25,1460.50,11,0
08/11/2000,12:22,1460.75,1461.50,1460.75,1461.25,35,0
08/11/2000,12:23,1461.50,1461.50,1461.00,1461.50,39,0
08/11/2000,12:24,1461.50,1461.75,1461.25,1461.75,39,0
08/11/2000,12:25,1461.75,1462.00,1461.50,1462.00,42,0
08/11/2000,12:26,1461.75,1462.25,1461.75,1462.00,59,0
08/11/2000,12:27,1462.25,1463.25,1462.00,1463.00,112,0
08/11/2000,12:28,1463.00,1463.50,1462.75,1463.25,58,0
08/11/2000,12:29,1463.00,1464.00,1463.00,1464.00,73,0
08/11/2000,12:30,1464.00,1464.00,1463.25,1463.25,29,0
08/11/2000,12:31,1463.50,1463.50,1463.25,1463.25,29,0
08/11/2000,12:32,1463.25,1463.50,1462.50,1462.75,45,0
08/11/2000,12:33,1462.75,1463.00,1462.50,1462.75,36,0
08/11/2000,12:34,1462.50,1462.50,1462.00,1462.00,23,0
08/11/2000,12:35,1462.25,1462.50,1462.00,1462.50,27,0
08/11/2000,12:36,1462.00,1462.50,1462.00,1462.00,18,0
08/11/2000,12:37,1462.25,1462.75,1462.25,1462.50,36,0
08/11/2000,12:38,1462.75,1463.00,1462.75,1462.75,13,0
08/11/2000,12:39,1462.75,1462.75,1462.25,1462.50,13,0
08/11/2000,12:40,1462.50,1462.75,1461.50,1461.50,55,0
08/11/2000,12:41,1461.50,1461.50,1461.25,1461.50,25,0
08/11/2000,12:42,1461.50,1462.00,1461.25,1461.75,24,0
08/11/2000,12:43,1461.75,1461.75,1461.75,1461.75,5,0
08/11/2000,12:44,1461.75,1461.75,1461.25,1461.25,16,0
08/11/2000,12:45,1461.25,1461.25,1461.00,1461.25,24,0
08/11/2000,12:46,1461.50,1461.75,1461.25,1461.75,24,0
08/11/2000,12:47,1461.50,1461.75,1461.25,1461.25,13,0
08/11/2000,12:48,1461.25,1461.50,1461.25,1461.25,17,0
08/11/2000,12:49,1461.25,1461.25,1461.00,1461.00,21,0
08/11/2000,12:50,1461.00,1461.50,1461.00,1461.50,13,0
08/11/2000,12:51,1461.50,1462.00,1461.50,1462.00,33,0
08/11/2000,12:52,1462.00,1462.50,1461.75,1462.50,31,0
08/11/2000,12:53,1462.25,1462.75,1462.00,1462.75,27,0
08/11/2000,12:54,1462.75,1462.75,1462.25,1462.50,17,0
08/11/2000,12:55,1462.50,1462.75,1462.25,1462.25,18,0
08/11/2000,12:56,1462.25,1462.50,1462.00,1462.25,19,0
08/11/2000,12:57,1462.25,1462.25,1462.00,1462.00,17,0
08/11/2000,12:58,1462.00,1462.00,1461.50,1461.75,28,0
08/11/2000,12:59,1461.75,1461.75,1461.50,1461.75,12,0
08/11/2000,13:00,1461.75,1461.75,1461.50,1461.75,9,0
08/11/2000,13:01,1461.75,1462.00,1461.75,1462.00,17,0
08/11/2000,13:02,1462.25,1462.50,1462.00,1462.00,19,0
08/11/2000,13:03,1461.75,1461.75,1461.25,1461.50,31,0
08/11/2000,13:04,1461.25,1461.50,1461.00,1461.25,22,0
08/11/2000,13:05,1461.25,1461.50,1461.25,1461.50,7,0
08/11/2000,13:06,1461.25,1461.25,1460.50,1460.75,59,0
08/11/2000,13:07,1460.75,1461.00,1460.75,1461.00,28,0
08/11/2000,13:08,1461.00,1461.25,1460.75,1461.00,23,0
08/11/2000,13:09,1461.25,1461.50,1461.00,1461.50,23,0
08/11/2000,13:10,1461.25,1461.25,1461.00,1461.00,21,0
08/11/2000,13:11,1461.00,1461.00,1460.75,1461.00,28,0
08/11/2000,13:12,1460.75,1461.00,1460.25,1460.50,43,0
08/11/2000,13:13,1460.25,1460.50,1459.75,1460.00,58,0
08/11/2000,13:14,1460.00,1460.50,1459.75,1460.25,41,0
08/11/2000,13:15,1460.25,1460.25,1459.75,1459.75,42,0
08/11/2000,13:16,1459.75,1460.25,1459.75,1460.00,45,0
08/11/2000,13:17,1460.00,1460.50,1460.00,1460.50,34,0
08/11/2000,13:18,1460.50,1461.00,1460.25,1460.75,38,0
08/11/2000,13:19,1460.50,1460.50,1460.00,1460.25,33,0
08/11/2000,13:20,1460.50,1460.50,1459.75,1459.75,37,0
08/11/2000,13:21,1459.75,1460.00,1459.50,1459.75,42,0
08/11/2000,13:22,1460.00,1460.00,1459.75,1460.00,16,0
08/11/2000,13:23,1460.25,1460.75,1460.00,1460.25,33,0
08/11/2000,13:24,1460.25,1460.50,1460.00,1460.50,26,0
08/11/2000,13:25,1460.75,1461.00,1460.50,1460.75,29,0
08/11/2000,13:26,1461.00,1461.25,1460.50,1460.75,36,0
08/11/2000,13:27,1460.50,1461.25,1460.50,1461.25,24,0
08/11/2000,13:28,1461.00,1461.50,1461.00,1461.25,32,0
08/11/2000,13:29,1461.25,1461.25,1461.00,1461.00,18,0
08/11/2000,13:30,1461.25,1461.50,1461.00,1461.00,13,0
08/11/2000,13:31,1461.00,1461.00,1460.50,1460.50,27,0
08/11/2000,13:32,1460.75,1460.75,1460.25,1460.50,40,0
08/11/2000,13:33,1460.50,1460.50,1460.00,1460.25,27,0
08/11/2000,13:34,1460.25,1460.25,1459.50,1459.50,51,0
08/11/2000,13:35,1459.50,1459.75,1459.25,1459.75,50,0
08/11/2000,13:36,1460.00,1460.75,1459.75,1460.25,60,0
08/11/2000,13:37,1460.25,1461.50,1460.25,1461.00,62,0
08/11/2000,13:38,1461.00,1461.25,1460.50,1460.75,23,0
08/11/2000,13:39,1460.75,1461.25,1460.75,1461.00,39,0
08/11/2000,13:40,1461.00,1461.25,1460.75,1460.75,11,0
08/11/2000,13:41,1461.00,1461.00,1460.75,1460.75,19,0
08/11/2000,13:42,1461.00,1461.50,1460.75,1461.50,34,0
08/11/2000,13:43,1461.50,1462.25,1461.25,1462.25,89,0
08/11/2000,13:44,1462.00,1462.75,1461.50,1462.00,84,0
08/11/2000,13:45,1461.75,1462.25,1461.50,1462.25,45,0
08/11/2000,13:46,1462.00,1462.50,1460.75,1461.00,74,0
08/11/2000,13:47,1461.00,1461.75,1460.75,1460.75,57,0
08/11/2000,13:48,1460.75,1461.25,1460.50,1461.25,49,0
08/11/2000,13:49,1461.00,1461.50,1460.75,1461.25,26,0
08/11/2000,13:50,1461.25,1461.75,1461.25,1461.50,28,0
08/11/2000,13:51,1461.50,1462.00,1461.25,1461.50,32,0
08/11/2000,13:52,1461.75,1461.75,1461.50,1461.75,12,0
08/11/2000,13:53,1461.75,1462.50,1461.75,1462.25,23,0
08/11/2000,13:54,1462.50,1463.00,1462.25,1462.75,44,0
08/11/2000,13:55,1462.50,1462.50,1461.75,1462.00,28,0
08/11/2000,13:56,1462.25,1463.00,1462.00,1462.75,46,0
08/11/2000,13:57,1462.75,1463.00,1462.50,1462.75,26,0
08/11/2000,13:58,1462.50,1462.75,1462.25,1462.50,27,0
08/11/2000,13:59,1462.50,1462.50,1461.75,1462.50,37,0
08/11/2000,14:00,1462.25,1462.50,1461.75,1461.75,23,0
08/11/2000,14:01,1461.50,1461.75,1460.50,1460.50,72,0
08/11/2000,14:02,1460.75,1461.25,1460.75,1461.00,32,0
08/11/2000,14:03,1461.00,1461.75,1461.00,1461.50,31,0
08/11/2000,14:04,1461.75,1462.25,1461.50,1462.25,24,0
08/11/2000,14:05,1462.00,1462.50,1462.00,1462.50,14,0
08/11/2000,14:06,1462.25,1463.00,1462.25,1463.00,39,0
08/11/2000,14:07,1463.00,1463.75,1463.00,1463.25,66,0
08/11/2000,14:08,1463.25,1464.00,1463.25,1464.00,57,0
08/11/2000,14:09,1464.00,1465.00,1463.75,1464.50,140,0
08/11/2000,14:10,1464.50,1465.50,1464.25,1465.00,93,0
08/11/2000,14:11,1464.75,1465.50,1464.25,1464.50,51,0
08/11/2000,14:12,1464.50,1464.50,1464.00,1464.00,45,0
08/11/2000,14:13,1464.00,1464.00,1463.50,1463.75,50,0
08/11/2000,14:14,1463.75,1464.00,1463.25,1463.50,33,0
08/11/2000,14:15,1463.50,1464.00,1463.50,1463.75,27,0
08/11/2000,14:16,1463.75,1463.75,1462.00,1462.25,85,0
08/11/2000,14:17,1462.00,1462.50,1462.00,1462.50,33,0
08/11/2000,14:18,1462.75,1462.75,1462.00,1462.25,29,0
08/11/2000,14:19,1462.25,1462.50,1462.25,1462.50,19,0
08/11/2000,14:20,1462.50,1462.75,1462.25,1462.50,11,0
08/11/2000,14:21,1462.25,1462.75,1462.00,1462.50,23,0
08/11/2000,14:22,1462.50,1463.25,1462.25,1462.25,29,0
08/11/2000,14:23,1462.50,1462.50,1462.00,1462.00,41,0
08/11/2000,14:24,1462.00,1462.00,1461.25,1461.25,64,0
08/11/2000,14:25,1461.25,1462.00,1461.25,1461.75,48,0
08/11/2000,14:26,1462.00,1462.00,1461.75,1462.00,13,0
08/11/2000,14:27,1462.00,1462.25,1461.50,1461.50,20,0
08/11/2000,14:28,1461.50,1462.00,1461.50,1461.75,18,0
08/11/2000,14:29,1461.75,1461.75,1461.50,1461.75,21,0
08/11/2000,14:30,1461.50,1462.75,1461.50,1462.50,31,0
08/11/2000,14:31,1462.75,1463.50,1462.25,1463.50,42,0
08/11/2000,14:32,1463.50,1464.25,1463.50,1463.75,72,0
08/11/2000,14:33,1464.00,1464.50,1463.75,1464.50,38,0
08/11/2000,14:34,1464.25,1464.75,1463.50,1463.75,45,0
08/11/2000,14:35,1463.75,1463.75,1462.75,1462.75,44,0
08/11/2000,14:36,1462.75,1463.75,1462.75,1463.25,43,0
08/11/2000,14:37,1463.00,1463.00,1462.00,1462.00,48,0
08/11/2000,14:38,1462.00,1463.00,1462.00,1463.00,44,0
08/11/2000,14:39,1463.00,1463.00,1462.50,1462.75,37,0
08/11/2000,14:40,1463.00,1463.25,1462.25,1462.75,23,0
08/11/2000,14:41,1462.50,1462.75,1462.00,1462.00,28,0
08/11/2000,14:42,1462.00,1462.25,1461.25,1461.75,74,0
08/11/2000,14:43,1461.75,1461.75,1460.75,1461.00,72,0
08/11/2000,14:44,1461.00,1462.00,1461.00,1461.75,38,0
08/11/2000,14:45,1461.75,1462.00,1461.50,1462.00,38,0
08/11/2000,14:46,1462.25,1462.75,1461.75,1462.50,40,0
08/11/2000,14:47,1462.75,1462.75,1461.75,1462.00,27,0
08/11/2000,14:48,1462.00,1462.00,1461.00,1461.00,59,0
08/11/2000,14:49,1461.25,1461.50,1460.75,1461.50,42,0
08/11/2000,14:50,1461.50,1461.75,1461.25,1461.50,33,0
08/11/2000,14:51,1461.50,1461.50,1461.00,1461.25,25,0
08/11/2000,14:52,1461.25,1461.75,1461.25,1461.25,25,0
08/11/2000,14:53,1461.25,1461.25,1459.75,1459.75,63,0
08/11/2000,14:54,1459.75,1460.25,1459.50,1459.75,99,0
08/11/2000,14:55,1459.50,1460.25,1459.25,1460.25,53,0
08/11/2000,14:56,1460.00,1460.00,1459.50,1459.50,30,0
08/11/2000,14:57,1459.50,1459.50,1459.00,1459.25,54,0
08/11/2000,14:58,1459.25,1459.75,1458.50,1459.00,90,0
08/11/2000,14:59,1459.00,1459.75,1458.75,1459.75,59,0
08/11/2000,15:00,1459.75,1460.25,1459.25,1460.00,59,0
08/11/2000,15:01,1460.25,1460.50,1458.75,1458.75,67,0
08/11/2000,15:02,1458.75,1459.50,1458.25,1458.50,71,0
08/11/2000,15:03,1458.25,1458.50,1457.50,1458.00,76,0
08/11/2000,15:04,1458.25,1459.25,1458.00,1459.00,35,0
08/11/2000,15:05,1459.00,1459.50,1458.75,1459.25,42,0
08/11/2000,15:06,1459.00,1460.00,1458.50,1460.00,35,0
08/11/2000,15:07,1459.75,1460.25,1459.50,1460.00,39,0
08/11/2000,15:08,1460.00,1460.25,1459.75,1460.00,35,0
08/11/2000,15:09,1460.00,1460.25,1460.00,1460.00,17,0
08/11/2000,15:10,1460.00,1460.00,1459.50,1459.75,20,0
08/11/2000,15:11,1459.75,1460.25,1459.75,1460.00,33,0
08/11/2000,15:12,1460.00,1460.25,1459.50,1460.00,36,0
08/11/2000,15:13,1460.00,1460.25,1459.50,1459.75,65,0
08/11/2000,15:14,1460.00,1460.25,1459.75,1459.75,67,0
08/11/2000,15:15,1459.75,1460.25,1459.25,1459.75,99,0
08/14/2000,00:51,1460.50,1460.50,1460.50,1460.50,1,0
08/14/2000,00:52,1460.50,1460.50,1460.50,1460.50,1,0
08/14/2000,00:54,1460.75,1460.75,1460.75,1460.75,1,0
08/14/2000,01:22,1461.00,1461.00,1461.00,1461.00,1,0
08/14/2000,01:26,1461.00,1461.00,1461.00,1461.00,1,0
08/14/2000,01:31,1461.00,1461.00,1461.00,1461.00,2,0
08/14/2000,01:38,1460.75,1460.75,1460.75,1460.75,1,0
08/14/2000,02:10,1460.75,1460.75,1460.75,1460.75,1,0
08/14/2000,02:17,1461.00,1461.00,1461.00,1461.00,1,0
08/14/2000,02:26,1460.75,1460.75,1460.75,1460.75,1,0
08/14/2000,02:36,1460.50,1460.50,1460.50,1460.50,1,0
08/14/2000,02:51,1460.50,1460.50,1460.25,1460.25,3,0
08/14/2000,03:00,1460.50,1460.50,1460.50,1460.50,1,0
08/14/2000,03:08,1460.75,1460.75,1460.75,1460.75,1,0
08/14/2000,03:11,1461.00,1461.00,1461.00,1461.00,1,0
08/14/2000,03:22,1460.75,1461.00,1460.75,1461.00,4,0
08/14/2000,03:24,1461.25,1461.25,1461.25,1461.25,1,0
08/14/2000,03:25,1461.25,1461.25,1461.25,1461.25,1,0
08/14/2000,03:36,1461.50,1461.50,1461.50,1461.50,2,0
08/14/2000,03:48,1461.50,1461.50,1461.50,1461.50,2,0
08/14/2000,03:50,1461.50,1461.50,1461.50,1461.50,1,0
08/14/2000,04:00,1461.75,1461.75,1461.75,1461.75,1,0
08/14/2000,04:01,1462.00,1462.25,1462.00,1462.00,6,0
08/14/2000,04:07,1461.75,1461.75,1461.75,1461.75,1,0
08/14/2000,04:08,1461.75,1461.75,1461.75,1461.75,1,0
08/14/2000,04:12,1462.00,1462.00,1462.00,1462.00,1,0
08/14/2000,04:15,1461.75,1461.75,1461.75,1461.75,2,0
08/14/2000,04:16,1462.00,1462.00,1462.00,1462.00,1,0
08/14/2000,04:18,1462.00,1462.00,1462.00,1462.00,1,0
08/14/2000,04:19,1461.75,1461.75,1461.75,1461.75,1,0
08/14/2000,04:28,1461.50,1461.50,1461.50,1461.50,1,0
08/14/2000,04:50,1461.25,1461.25,1461.25,1461.25,1,0
08/14/2000,05:02,1461.50,1461.75,1461.50,1461.75,3,0
08/14/2000,05:03,1462.00,1462.00,1462.00,1462.00,1,0
08/14/2000,05:04,1462.50,1462.50,1462.50,1462.50,1,0
08/14/2000,05:08,1462.75,1462.75,1462.75,1462.75,1,0
08/14/2000,05:11,1463.00,1463.00,1463.00,1463.00,1,0
08/14/2000,05:20,1462.75,1462.75,1462.75,1462.75,1,0
08/14/2000,05:21,1462.75,1462.75,1462.75,1462.75,1,0
08/14/2000,05:25,1462.75,1462.75,1462.75,1462.75,2,0
08/14/2000,05:27,1462.75,1462.75,1462.75,1462.75,1,0
08/14/2000,05:28,1462.75,1462.75,1462.75,1462.75,1,0
08/14/2000,05:30,1462.75,1462.75,1462.75,1462.75,1,0
08/14/2000,05:33,1463.00,1463.00,1463.00,1463.00,2,0
08/14/2000,05:34,1463.00,1463.25,1463.00,1463.25,2,0
08/14/2000,05:35,1463.25,1463.25,1463.25,1463.25,2,0
08/14/2000,05:48,1463.00,1463.00,1463.00,1463.00,1,0
08/14/2000,05:52,1463.00,1463.00,1463.00,1463.00,1,0
08/14/2000,05:53,1463.00,1463.00,1463.00,1463.00,1,0
08/14/2000,05:55,1463.25,1463.25,1463.25,1463.25,1,0
08/14/2000,06:02,1463.00,1463.00,1463.00,1463.00,1,0
08/14/2000,06:04,1462.75,1462.75,1462.25,1462.25,4,0
08/14/2000,06:06,1462.50,1462.50,1462.25,1462.25,5,0
08/14/2000,06:07,1462.50,1462.50,1462.50,1462.50,1,0
08/14/2000,06:09,1462.25,1462.25,1462.25,1462.25,1,0
08/14/2000,06:10,1462.00,1462.00,1462.00,1462.00,4,0
08/14/2000,06:12,1462.25,1462.25,1462.25,1462.25,1,0
08/14/2000,06:14,1462.25,1462.25,1462.25,1462.25,1,0
08/14/2000,06:21,1462.00,1462.00,1462.00,1462.00,1,0
08/14/2000,06:22,1461.75,1461.75,1461.75,1461.75,3,0
08/14/2000,06:23,1461.75,1461.75,1461.75,1461.75,1,0
08/14/2000,06:24,1461.75,1461.75,1461.50,1461.50,3,0
08/14/2000,06:25,1461.75,1462.00,1461.50,1461.50,6,0
08/14/2000,06:26,1462.00,1462.00,1461.75,1461.75,2,0
08/14/2000,06:27,1461.50,1461.50,1461.50,1461.50,1,0
08/14/2000,06:32,1461.75,1461.75,1461.75,1461.75,1,0
08/14/2000,06:33,1461.50,1461.50,1461.50,1461.50,1,0
08/14/2000,06:34,1461.75,1461.75,1461.50,1461.50,5,0
08/14/2000,06:35,1461.50,1461.50,1461.50,1461.50,1,0
08/14/2000,06:41,1461.25,1461.25,1461.25,1461.25,1,0
08/14/2000,06:44,1461.50,1461.50,1461.50,1461.50,2,0
08/14/2000,06:45,1461.25,1461.25,1461.25,1461.25,1,0
08/14/2000,06:46,1461.25,1461.50,1461.00,1461.00,3,0
08/14/2000,06:47,1461.25,1461.25,1461.25,1461.25,1,0
08/14/2000,06:48,1461.50,1461.50,1461.50,1461.50,3,0
08/14/2000,06:50,1461.75,1461.75,1461.75,1461.75,2,0
08/14/2000,06:52,1461.25,1461.25,1461.25,1461.25,1,0
08/14/2000,06:53,1461.75,1461.75,1461.25,1461.25,2,0
08/14/2000,06:54,1461.75,1461.75,1461.75,1461.75,1,0
08/14/2000,06:55,1461.50,1461.50,1461.50,1461.50,1,0
08/14/2000,06:58,1461.75,1461.75,1461.50,1461.50,3,0
08/14/2000,06:59,1461.75,1462.00,1461.75,1462.00,2,0
08/14/2000,07:00,1462.25,1462.25,1462.25,1462.25,2,0
08/14/2000,07:01,1462.00,1462.50,1462.00,1462.50,2,0
08/14/2000,07:02,1462.25,1462.25,1462.25,1462.25,1,0
08/14/2000,07:03,1462.00,1462.00,1462.00,1462.00,1,0
08/14/2000,07:04,1462.00,1462.00,1462.00,1462.00,1,0
08/14/2000,07:05,1462.00,1462.25,1461.75,1462.25,8,0
08/14/2000,07:06,1462.25,1462.75,1462.25,1462.75,9,0
08/14/2000,07:07,1462.50,1462.50,1462.50,1462.50,1,0
08/14/2000,07:08,1462.75,1462.75,1462.75,1462.75,2,0
08/14/2000,07:09,1462.75,1462.75,1462.75,1462.75,1,0
08/14/2000,07:10,1462.75,1462.75,1462.50,1462.50,4,0
08/14/2000,07:11,1462.50,1462.50,1462.50,1462.50,1,0
08/14/2000,07:13,1462.25,1462.25,1462.25,1462.25,1,0
08/14/2000,07:14,1462.00,1462.00,1462.00,1462.00,1,0
08/14/2000,07:15,1462.25,1462.50,1462.25,1462.25,3,0
08/14/2000,07:16,1462.25,1462.25,1462.25,1462.25,2,0
08/14/2000,07:18,1462.50,1462.75,1462.50,1462.50,3,0
08/14/2000,07:19,1462.75,1462.75,1462.75,1462.75,1,0
08/14/2000,07:21,1462.75,1462.75,1462.75,1462.75,2,0
08/14/2000,07:22,1462.75,1462.75,1462.50,1462.50,3,0
08/14/2000,07:23,1462.50,1462.50,1462.50,1462.50,1,0
08/14/2000,07:24,1462.25,1462.25,1462.25,1462.25,2,0
08/14/2000,07:25,1462.50,1462.50,1462.25,1462.25,2,0
08/14/2000,07:26,1462.50,1462.50,1462.50,1462.50,1,0
08/14/2000,07:27,1462.75,1462.75,1462.25,1462.25,2,0
08/14/2000,07:28,1462.25,1462.25,1462.25,1462.25,1,0
08/14/2000,07:29,1462.75,1462.75,1462.25,1462.25,4,0
08/14/2000,07:30,1462.25,1462.25,1462.25,1462.25,3,0
08/14/2000,07:31,1462.25,1462.25,1462.25,1462.25,3,0
08/14/2000,07:33,1462.00,1462.25,1462.00,1462.25,2,0
08/14/2000,07:35,1462.00,1462.00,1462.00,1462.00,4,0
08/14/2000,07:37,1462.00,1462.00,1461.75,1462.00,19,0
08/14/2000,07:38,1462.25,1462.25,1462.25,1462.25,4,0
08/14/2000,07:40,1462.00,1462.00,1462.00,1462.00,4,0
08/14/2000,07:41,1462.00,1462.00,1461.75,1461.75,11,0
08/14/2000,07:42,1461.75,1462.00,1461.75,1462.00,8,0
08/14/2000,07:43,1461.75,1461.75,1461.75,1461.75,2,0
08/14/2000,07:44,1461.75,1461.75,1461.75,1461.75,2,0
08/14/2000,07:45,1461.75,1461.75,1461.75,1461.75,3,0
08/14/2000,07:46,1461.50,1461.50,1461.50,1461.50,1,0
08/14/2000,07:47,1461.50,1461.50,1461.25,1461.25,4,0
08/14/2000,07:48,1461.25,1461.25,1461.25,1461.25,1,0
08/14/2000,07:49,1461.00,1461.00,1461.00,1461.00,2,0
08/14/2000,07:50,1461.00,1461.00,1461.00,1461.00,1,0
08/14/2000,07:52,1461.00,1461.00,1460.50,1460.75,10,0
08/14/2000,07:53,1460.50,1460.75,1460.50,1460.75,5,0
08/14/2000,07:54,1460.75,1460.75,1460.50,1460.50,6,0
08/14/2000,07:55,1460.75,1460.75,1460.75,1460.75,2,0
08/14/2000,07:56,1460.75,1461.00,1460.75,1460.75,6,0
08/14/2000,07:57,1461.00,1461.00,1460.75,1460.75,4,0
08/14/2000,07:58,1461.00,1461.25,1461.00,1461.00,11,0
08/14/2000,07:59,1461.00,1461.50,1461.00,1461.50,12,0
08/14/2000,08:01,1461.25,1461.25,1461.25,1461.25,3,0
08/14/2000,08:02,1461.50,1461.50,1461.25,1461.25,3,0
08/14/2000,08:03,1461.25,1461.25,1461.25,1461.25,1,0
08/14/2000,08:04,1461.25,1461.25,1461.25,1461.25,1,0
08/14/2000,08:05,1461.25,1461.50,1461.25,1461.50,2,0
08/14/2000,08:06,1461.50,1461.50,1461.50,1461.50,1,0
08/14/2000,08:07,1461.50,1461.50,1461.50,1461.50,1,0
08/14/2000,08:08,1461.25,1461.25,1461.25,1461.25,1,0
08/14/2000,08:09,1461.00,1461.00,1461.00,1461.00,1,0
08/14/2000,08:11,1461.25,1461.25,1461.25,1461.25,3,0
08/14/2000,08:12,1461.25,1461.25,1460.50,1460.50,9,0
08/14/2000,08:13,1460.75,1460.75,1460.50,1460.50,2,0
08/14/2000,08:14,1460.50,1460.50,1460.25,1460.50,6,0
08/14/2000,08:15,1460.50,1460.50,1460.50,1460.50,2,0
08/14/2000,08:16,1460.75,1460.75,1460.75,1460.75,2,0
08/14/2000,08:17,1460.50,1460.75,1460.50,1460.75,4,0
08/14/2000,08:18,1460.75,1460.75,1460.75,1460.75,1,0
08/14/2000,08:20,1460.75,1460.75,1460.75,1460.75,1,0
08/14/2000,08:21,1461.00,1461.00,1461.00,1461.00,1,0
08/14/2000,08:22,1461.00,1461.00,1461.00,1461.00,3,0
08/14/2000,08:23,1460.75,1460.75,1460.75,1460.75,1,0
08/14/2000,08:24,1461.00,1461.00,1461.00,1461.00,1,0
08/14/2000,08:25,1461.00,1461.25,1461.00,1461.25,2,0
08/14/2000,08:26,1461.25,1461.25,1460.75,1460.75,2,0
08/14/2000,08:27,1461.25,1461.25,1461.25,1461.25,9,0
08/14/2000,08:28,1461.00,1461.50,1460.75,1461.50,4,0
08/14/2000,08:29,1461.50,1461.50,1461.50,1461.50,4,0
08/14/2000,08:30,1461.75,1462.75,1461.00,1461.75,35,0
08/14/2000,08:31,1461.75,1462.25,1460.75,1461.00,95,0
08/14/2000,08:32,1461.25,1462.25,1461.00,1462.00,72,0
08/14/2000,08:33,1462.25,1463.50,1462.25,1463.50,69,0
08/14/2000,08:34,1463.25,1463.50,1462.25,1462.50,80,0
08/14/2000,08:35,1462.25,1462.75,1461.75,1462.75,67,0
08/14/2000,08:36,1462.75,1463.50,1462.25,1463.25,63,0
08/14/2000,08:37,1463.25,1463.50,1462.00,1462.25,60,0
08/14/2000,08:38,1462.50,1462.75,1461.75,1461.75,52,0
08/14/2000,08:39,1462.00,1462.00,1461.25,1461.25,67,0
08/14/2000,08:40,1461.50,1461.75,1460.75,1461.00,50,0
08/14/2000,08:41,1461.25,1462.00,1460.75,1461.00,72,0
08/14/2000,08:42,1461.00,1461.25,1460.00,1460.00,75,0
08/14/2000,08:43,1460.00,1460.25,1459.25,1459.25,113,0
08/14/2000,08:44,1459.50,1460.25,1459.50,1460.25,52,0
08/14/2000,08:45,1460.50,1461.00,1459.75,1461.00,70,0
08/14/2000,08:46,1460.75,1461.50,1460.75,1461.00,54,0
08/14/2000,08:47,1461.00,1461.50,1460.75,1460.75,71,0
08/14/2000,08:48,1460.75,1460.75,1459.25,1459.50,80,0
08/14/2000,08:49,1459.50,1459.75,1458.75,1459.25,70,0
08/14/2000,08:50,1459.50,1460.00,1459.00,1460.00,51,0
08/14/2000,08:51,1460.00,1460.00,1459.50,1459.75,40,0
08/14/2000,08:52,1459.75,1460.00,1458.75,1459.00,84,0
08/14/2000,08:53,1459.00,1459.25,1457.75,1458.00,112,0
08/14/2000,08:54,1458.00,1458.75,1457.75,1458.75,53,0
08/14/2000,08:55,1458.75,1459.00,1458.50,1459.00,52,0
08/14/2000,08:56,1459.00,1459.00,1458.25,1458.25,50,0
08/14/2000,08:57,1458.75,1458.75,1457.25,1457.25,101,0
08/14/2000,08:58,1457.25,1457.50,1456.50,1457.00,84,0
08/14/2000,08:59,1457.00,1457.75,1457.00,1457.75,70,0
08/14/2000,09:00,1457.75,1458.25,1457.25,1458.00,71,0
08/14/2000,09:01,1458.25,1458.75,1458.00,1458.50,83,0
08/14/2000,09:02,1458.25,1458.50,1457.50,1458.00,68,0
08/14/2000,09:03,1457.75,1458.50,1457.50,1458.25,60,0
08/14/2000,09:04,1458.25,1459.25,1458.25,1459.25,88,0
08/14/2000,09:05,1459.50,1460.00,1459.25,1459.25,69,0
08/14/2000,09:06,1459.50,1460.25,1459.25,1459.75,67,0
08/14/2000,09:07,1459.75,1460.00,1459.25,1459.25,66,0
08/14/2000,09:08,1459.25,1460.00,1459.00,1460.00,63,0
08/14/2000,09:09,1460.25,1460.50,1459.75,1459.75,65,0
08/14/2000,09:10,1460.00,1460.75,1459.75,1460.75,62,0
08/14/2000,09:11,1460.50,1461.50,1460.25,1461.00,89,0
08/14/2000,09:12,1461.25,1461.50,1460.75,1461.50,87,0
08/14/2000,09:13,1461.50,1461.75,1461.25,1461.50,81,0
08/14/2000,09:14,1461.50,1461.75,1461.25,1461.25,58,0
08/14/2000,09:15,1461.25,1461.75,1460.50,1460.75,108,0
08/14/2000,09:16,1460.50,1461.00,1460.25,1460.25,76,0
08/14/2000,09:17,1460.75,1461.25,1460.25,1461.00,63,0
08/14/2000,09:18,1461.25,1461.50,1461.00,1461.00,44,0
08/14/2000,09:19,1461.00,1462.00,1461.00,1462.00,64,0
08/14/2000,09:20,1462.00,1462.25,1461.75,1462.25,58,0
08/14/2000,09:21,1462.25,1462.75,1462.25,1462.25,51,0
08/14/2000,09:22,1462.25,1462.50,1461.50,1461.75,68,0
08/14/2000,09:23,1461.75,1462.00,1461.25,1461.75,68,0
08/14/2000,09:24,1461.75,1462.00,1461.75,1461.75,19,0
08/14/2000,09:25,1461.50,1462.00,1461.25,1461.25,31,0
08/14/2000,09:26,1461.25,1461.50,1460.75,1461.00,59,0
08/14/2000,09:27,1461.00,1461.25,1461.00,1461.25,35,0
08/14/2000,09:28,1461.25,1461.75,1461.25,1461.75,40,0
08/14/2000,09:29,1461.75,1462.25,1461.75,1462.25,48,0
08/14/2000,09:30,1462.25,1462.75,1462.00,1462.25,49,0
08/14/2000,09:31,1462.50,1463.00,1462.50,1462.75,59,0
08/14/2000,09:32,1462.50,1463.00,1462.25,1462.50,54,0
08/14/2000,09:33,1462.25,1463.00,1461.50,1462.75,83,0
08/14/2000,09:34,1462.50,1462.75,1462.25,1462.50,51,0
08/14/2000,09:35,1462.50,1462.75,1462.00,1462.00,49,0
08/14/2000,09:36,1462.00,1462.25,1461.25,1461.50,48,0
08/14/2000,09:37,1461.25,1461.50,1461.25,1461.25,27,0
08/14/2000,09:38,1461.25,1461.50,1461.00,1461.50,35,0
08/14/2000,09:39,1461.50,1462.25,1461.50,1462.00,38,0
08/14/2000,09:40,1462.00,1462.25,1461.75,1461.75,46,0
08/14/2000,09:41,1461.75,1462.25,1461.75,1462.00,30,0
08/14/2000,09:42,1461.75,1462.00,1461.50,1462.00,46,0
08/14/2000,09:43,1461.75,1462.00,1461.50,1462.00,26,0
08/14/2000,09:44,1462.00,1464.00,1462.00,1463.50,140,0
08/14/2000,09:45,1463.75,1464.50,1463.75,1464.25,154,0
08/14/2000,09:46,1464.00,1464.00,1463.50,1463.75,44,0
08/14/2000,09:47,1463.50,1464.00,1463.25,1464.00,27,0
08/14/2000,09:48,1463.75,1464.00,1463.50,1463.50,22,0
08/14/2000,09:49,1463.50,1464.00,1463.25,1463.50,26,0
08/14/2000,09:50,1463.50,1463.75,1463.25,1463.50,33,0
08/14/2000,09:51,1463.25,1463.50,1463.25,1463.25,28,0
08/14/2000,09:52,1463.25,1463.25,1463.00,1463.00,33,0
08/14/2000,09:53,1463.00,1463.25,1462.25,1462.25,66,0
08/14/2000,09:54,1462.25,1462.75,1462.25,1462.75,45,0
08/14/2000,09:55,1462.75,1463.00,1462.25,1462.50,38,0
08/14/2000,09:56,1462.50,1462.75,1462.25,1462.75,15,0
08/14/2000,09:57,1462.50,1463.00,1462.50,1463.00,29,0
08/14/2000,09:58,1463.00,1463.25,1463.00,1463.00,25,0
08/14/2000,09:59,1463.00,1463.00,1462.50,1462.75,26,0
08/14/2000,10:00,1462.50,1462.75,1462.25,1462.50,35,0
08/14/2000,10:01,1462.75,1463.00,1462.50,1462.75,20,0
08/14/2000,10:02,1462.75,1463.00,1462.50,1462.75,39,0
08/14/2000,10:03,1463.00,1463.00,1463.00,1463.00,15,0
08/14/2000,10:04,1463.25,1463.50,1463.00,1463.25,23,0
08/14/2000,10:05,1463.25,1463.75,1463.25,1463.75,31,0
08/14/2000,10:06,1463.75,1464.00,1463.50,1464.00,22,0
08/14/2000,10:07,1464.00,1464.50,1463.75,1464.00,54,0
08/14/2000,10:08,1463.75,1464.25,1463.50,1463.75,41,0
08/14/2000,10:09,1463.50,1463.75,1463.50,1463.50,26,0
08/14/2000,10:10,1463.50,1463.75,1463.50,1463.50,17,0
08/14/2000,10:11,1463.50,1463.50,1463.00,1463.25,48,0
08/14/2000,10:12,1463.25,1463.50,1463.00,1463.25,30,0
08/14/2000,10:13,1463.25,1463.50,1463.00,1463.50,29,0
08/14/2000,10:14,1463.50,1463.75,1463.25,1463.50,27,0
08/14/2000,10:15,1463.50,1464.00,1463.25,1463.75,23,0
08/14/2000,10:16,1463.75,1464.00,1463.50,1464.00,20,0
08/14/2000,10:17,1463.75,1464.00,1463.50,1463.75,18,0
08/14/2000,10:18,1463.75,1463.75,1463.00,1463.00,39,0
08/14/2000,10:19,1462.75,1462.75,1462.25,1462.25,50,0
08/14/2000,10:20,1462.50,1462.50,1462.00,1462.25,72,0
08/14/2000,10:21,1462.25,1462.75,1462.25,1462.50,28,0
08/14/2000,10:22,1462.50,1462.75,1462.25,1462.50,28,0
08/14/2000,10:23,1462.50,1462.50,1462.25,1462.25,20,0
08/14/2000,10:24,1462.25,1462.50,1462.00,1462.00,29,0
08/14/2000,10:25,1462.00,1462.25,1461.75,1461.75,43,0
08/14/2000,10:26,1461.75,1462.00,1461.25,1461.50,55,0
08/14/2000,10:27,1461.50,1462.00,1461.25,1461.75,37,0
08/14/2000,10:28,1461.75,1462.25,1461.75,1462.25,43,0
08/14/2000,10:29,1462.25,1462.50,1462.00,1462.25,32,0
08/14/2000,10:30,1462.00,1462.50,1462.00,1462.00,22,0
08/14/2000,10:31,1461.75,1462.00,1461.50,1461.75,29,0
08/14/2000,10:32,1461.75,1462.00,1461.75,1461.75,22,0
08/14/2000,10:33,1461.75,1461.75,1461.25,1461.50,25,0
08/14/2000,10:34,1461.50,1461.50,1460.75,1461.00,50,0
08/14/2000,10:35,1461.00,1461.25,1460.50,1460.50,41,0
08/14/2000,10:36,1460.50,1460.75,1460.00,1460.00,61,0
08/14/2000,10:37,1460.00,1460.25,1459.25,1459.50,62,0
08/14/2000,10:38,1459.50,1459.75,1459.25,1459.50,49,0
08/14/2000,10:39,1459.50,1460.50,1459.50,1460.25,37,0
08/14/2000,10:40,1460.50,1460.50,1460.25,1460.25,28,0
08/14/2000,10:41,1460.25,1460.50,1459.75,1460.00,31,0
08/14/2000,10:42,1459.75,1460.25,1459.50,1460.00,40,0
08/14/2000,10:43,1459.75,1460.25,1459.75,1460.00,20,0
08/14/2000,10:44,1460.00,1460.00,1459.50,1459.50,19,0
08/14/2000,10:45,1459.75,1460.00,1459.75,1460.00,15,0
08/14/2000,10:46,1459.75,1460.50,1459.75,1460.50,26,0
08/14/2000,10:47,1460.25,1461.25,1460.25,1461.25,35,0
08/14/2000,10:48,1461.00,1461.25,1460.50,1461.25,23,0
08/14/2000,10:49,1461.25,1461.25,1460.25,1460.25,49,0
08/14/2000,10:50,1460.50,1460.50,1460.25,1460.25,33,0
08/14/2000,10:51,1460.50,1460.50,1460.00,1460.25,27,0
08/14/2000,10:52,1460.00,1460.50,1460.00,1460.25,16,0
08/14/2000,10:53,1460.25,1460.50,1460.00,1460.25,13,0
08/14/2000,10:54,1460.25,1460.75,1460.25,1460.75,14,0
08/14/2000,10:55,1460.75,1461.00,1460.50,1461.00,34,0
08/14/2000,10:56,1461.00,1461.50,1461.00,1461.00,37,0
08/14/2000,10:57,1461.00,1461.50,1461.00,1461.25,25,0
08/14/2000,10:58,1461.25,1461.50,1461.25,1461.50,14,0
08/14/2000,10:59,1461.50,1462.00,1461.50,1461.75,42,0
08/14/2000,11:00,1461.75,1462.00,1461.50,1461.75,15,0
08/14/2000,11:01,1461.50,1462.00,1461.50,1462.00,18,0
08/14/2000,11:02,1462.00,1462.00,1461.50,1461.75,12,0
08/14/2000,11:03,1461.50,1461.75,1461.50,1461.75,19,0
08/14/2000,11:04,1461.75,1462.00,1461.50,1462.00,14,0
08/14/2000,11:05,1462.25,1462.25,1462.00,1462.25,11,0
08/14/2000,11:06,1462.00,1462.75,1462.00,1462.75,32,0
08/14/2000,11:07,1462.75,1463.75,1462.75,1463.50,45,0
08/14/2000,11:08,1463.50,1463.75,1463.25,1463.50,26,0
08/14/2000,11:09,1463.50,1463.50,1463.00,1463.00,22,0
08/14/2000,11:10,1463.25,1463.25,1463.00,1463.25,19,0
08/14/2000,11:11,1463.25,1463.25,1462.75,1463.00,19,0
08/14/2000,11:12,1463.25,1463.25,1463.00,1463.25,4,0
08/14/2000,11:13,1463.00,1463.25,1463.00,1463.25,10,0
08/14/2000,11:14,1463.25,1463.50,1463.00,1463.25,18,0
08/14/2000,11:15,1463.25,1463.25,1462.75,1462.75,24,0
08/14/2000,11:16,1462.75,1462.75,1462.50,1462.75,20,0
08/14/2000,11:17,1462.50,1462.75,1462.25,1462.25,17,0
08/14/2000,11:18,1462.50,1462.75,1462.25,1462.75,12,0
08/14/2000,11:19,1462.50,1462.75,1462.50,1462.75,13,0
08/14/2000,11:20,1462.75,1463.75,1462.75,1463.50,25,0
08/14/2000,11:21,1463.50,1464.50,1463.25,1464.25,40,0
08/14/2000,11:22,1464.25,1464.50,1464.00,1464.25,21,0
08/14/2000,11:23,1464.25,1464.50,1464.00,1464.25,19,0
08/14/2000,11:24,1464.00,1464.25,1464.00,1464.00,20,0
08/14/2000,11:25,1464.00,1464.50,1464.00,1464.25,15,0
08/14/2000,11:26,1464.25,1464.50,1464.00,1464.00,13,0
08/14/2000,11:27,1464.00,1464.25,1463.50,1463.75,25,0
08/14/2000,11:28,1463.75,1464.00,1463.75,1463.75,14,0
08/14/2000,11:29,1463.50,1463.75,1463.50,1463.50,16,0
08/14/2000,11:30,1463.50,1463.50,1463.25,1463.50,20,0
08/14/2000,11:31,1463.50,1463.75,1463.25,1463.75,12,0
08/14/2000,11:32,1463.75,1464.00,1463.50,1464.00,19,0
08/14/2000,11:33,1464.00,1464.00,1463.75,1464.00,12,0
08/14/2000,11:34,1463.75,1463.75,1463.75,1463.75,7,0
08/14/2000,11:35,1463.75,1463.75,1463.50,1463.50,14,0
08/14/2000,11:36,1463.50,1464.00,1463.50,1463.75,17,0
08/14/2000,11:37,1463.75,1463.75,1463.50,1463.50,8,0
08/14/2000,11:38,1463.50,1463.50,1463.50,1463.50,15,0
08/14/2000,11:39,1463.75,1464.00,1463.75,1463.75,8,0
08/14/2000,11:40,1464.00,1464.50,1464.00,1464.50,7,0
08/14/2000,11:41,1464.25,1465.25,1464.25,1465.25,70,0
08/14/2000,11:42,1465.25,1465.50,1464.50,1464.75,56,0
08/14/2000,11:43,1464.75,1465.00,1464.50,1464.50,30,0
08/14/2000,11:44,1464.50,1464.50,1464.25,1464.50,11,0
08/14/2000,11:45,1464.25,1464.50,1464.00,1464.00,23,0
08/14/2000,11:46,1464.00,1464.25,1463.75,1464.00,19,0
08/14/2000,11:47,1464.00,1464.00,1463.50,1463.75,17,0
08/14/2000,11:48,1463.75,1464.00,1463.75,1463.75,10,0
08/14/2000,11:49,1464.00,1464.25,1463.75,1464.25,10,0
08/14/2000,11:50,1464.00,1464.00,1464.00,1464.00,10,0
08/14/2000,11:51,1464.00,1464.25,1463.75,1464.25,12,0
08/14/2000,11:52,1464.00,1464.00,1463.75,1463.75,13,0
08/14/2000,11:53,1463.75,1463.75,1463.50,1463.50,22,0
08/14/2000,11:54,1463.25,1463.50,1463.00,1463.00,38,0
08/14/2000,11:55,1463.00,1463.25,1463.00,1463.00,20,0
08/14/2000,11:56,1463.00,1463.00,1462.75,1463.00,21,0
08/14/2000,11:57,1462.75,1463.25,1462.75,1463.00,9,0
08/14/2000,11:58,1463.00,1463.25,1463.00,1463.25,10,0
08/14/2000,11:59,1463.00,1463.00,1462.50,1462.50,18,0
08/14/2000,12:00,1462.75,1463.00,1462.75,1463.00,21,0
08/14/2000,12:01,1463.00,1463.00,1462.75,1463.00,7,0
08/14/2000,12:02,1462.75,1463.00,1462.75,1462.75,6,0
08/14/2000,12:03,1463.25,1463.25,1463.00,1463.25,8,0
08/14/2000,12:04,1463.00,1463.50,1463.00,1463.25,23,0
08/14/2000,12:05,1463.50,1463.50,1463.25,1463.50,13,0
08/14/2000,12:06,1463.50,1463.50,1463.25,1463.50,6,0
08/14/2000,12:07,1463.25,1463.25,1463.00,1463.00,9,0
08/14/2000,12:08,1463.00,1463.50,1463.00,1463.25,8,0
08/14/2000,12:09,1463.25,1463.25,1463.00,1463.25,6,0
08/14/2000,12:10,1463.50,1463.75,1463.00,1463.75,14,0
08/14/2000,12:11,1463.75,1464.50,1463.75,1464.00,45,0
08/14/2000,12:12,1464.25,1464.25,1464.00,1464.00,17,0
08/14/2000,12:13,1464.00,1464.25,1463.75,1464.00,15,0
08/14/2000,12:14,1464.00,1464.25,1463.75,1463.75,14,0
08/14/2000,12:15,1464.00,1464.25,1463.75,1463.75,14,0
08/14/2000,12:16,1463.75,1463.75,1463.50,1463.50,7,0
08/14/2000,12:17,1463.50,1464.25,1463.50,1464.25,11,0
08/14/2000,12:18,1464.00,1464.00,1463.75,1464.00,14,0
08/14/2000,12:19,1464.25,1464.25,1464.00,1464.25,5,0
08/14/2000,12:20,1464.25,1464.50,1464.25,1464.25,9,0
08/14/2000,12:21,1464.25,1464.25,1464.25,1464.25,5,0
08/14/2000,12:22,1464.25,1464.25,1464.25,1464.25,7,0
08/14/2000,12:23,1464.25,1464.50,1464.25,1464.50,7,0
08/14/2000,12:24,1464.50,1464.50,1464.00,1464.25,15,0
08/14/2000,12:25,1464.25,1464.50,1464.25,1464.50,16,0
08/14/2000,12:26,1464.25,1464.25,1463.75,1463.75,20,0
08/14/2000,12:27,1464.00,1464.00,1463.75,1463.75,12,0
08/14/2000,12:28,1463.75,1463.75,1463.50,1463.75,24,0
08/14/2000,12:29,1463.75,1463.75,1463.50,1463.75,9,0
08/14/2000,12:30,1463.75,1464.50,1463.75,1464.25,22,0
08/14/2000,12:31,1464.25,1464.50,1464.25,1464.50,9,0
08/14/2000,12:32,1464.25,1464.75,1464.25,1464.50,26,0
08/14/2000,12:33,1464.50,1464.50,1464.25,1464.50,16,0
08/14/2000,12:34,1464.50,1464.50,1464.25,1464.50,12,0
08/14/2000,12:35,1464.50,1465.00,1464.50,1465.00,34,0
08/14/2000,12:36,1465.25,1465.25,1465.00,1465.25,29,0
08/14/2000,12:37,1465.25,1465.50,1465.25,1465.50,38,0
08/14/2000,12:38,1465.75,1466.75,1465.50,1466.50,155,0
08/14/2000,12:39,1466.50,1467.00,1466.00,1466.25,64,0
08/14/2000,12:40,1466.25,1466.50,1465.75,1466.50,54,0
08/14/2000,12:41,1466.25,1466.50,1466.00,1466.25,22,0
08/14/2000,12:42,1466.25,1466.50,1466.00,1466.50,19,0
08/14/2000,12:43,1466.25,1466.50,1466.00,1466.25,21,0
08/14/2000,12:44,1466.25,1466.50,1466.00,1466.25,25,0
08/14/2000,12:45,1466.25,1466.50,1466.00,1466.00,22,0
08/14/2000,12:46,1466.00,1466.50,1465.75,1466.25,31,0
08/14/2000,12:47,1466.25,1466.75,1466.00,1466.75,23,0
08/14/2000,12:48,1466.50,1467.50,1466.50,1467.50,62,0
08/14/2000,12:49,1467.50,1467.75,1467.25,1467.25,44,0
08/14/2000,12:50,1467.25,1467.75,1467.00,1467.50,37,0
08/14/2000,12:51,1467.75,1467.75,1467.50,1467.50,34,0
08/14/2000,12:52,1467.50,1467.50,1467.00,1467.25,28,0
08/14/2000,12:53,1467.25,1467.50,1467.00,1467.00,36,0
08/14/2000,12:54,1467.00,1467.50,1466.75,1467.50,28,0
08/14/2000,12:55,1467.25,1468.00,1467.25,1467.75,33,0
08/14/2000,12:56,1467.75,1468.25,1467.75,1468.00,37,0
08/14/2000,12:57,1468.25,1468.50,1467.75,1467.75,51,0
08/14/2000,12:58,1467.75,1468.00,1467.00,1467.50,34,0
08/14/2000,12:59,1467.50,1467.50,1467.25,1467.25,13,0
08/14/2000,13:00,1467.25,1467.25,1467.00,1467.25,26,0
08/14/2000,13:01,1467.25,1467.50,1467.00,1467.50,26,0
08/14/2000,13:02,1467.50,1468.00,1467.50,1467.75,28,0
08/14/2000,13:03,1468.00,1468.50,1467.75,1468.50,33,0
08/14/2000,13:04,1468.50,1469.00,1468.50,1468.50,74,0
08/14/2000,13:05,1468.50,1468.75,1468.25,1468.50,35,0
08/14/2000,13:06,1468.25,1468.50,1468.25,1468.50,28,0
08/14/2000,13:07,1468.25,1468.50,1468.00,1468.25,23,0
08/14/2000,13:08,1468.25,1468.50,1468.00,1468.25,29,0
08/14/2000,13:09,1468.50,1468.50,1468.00,1468.00,12,0
08/14/2000,13:10,1468.00,1468.25,1467.75,1468.00,35,0
08/14/2000,13:11,1468.00,1468.50,1468.00,1468.50,26,0
08/14/2000,13:12,1468.50,1469.75,1468.25,1469.50,76,0
08/14/2000,13:13,1469.75,1470.25,1469.50,1470.00,54,0
08/14/2000,13:14,1470.00,1470.25,1469.25,1469.50,51,0
08/14/2000,13:15,1469.25,1469.75,1469.00,1469.25,47,0
08/14/2000,13:16,1469.25,1469.25,1469.00,1469.00,26,0
08/14/2000,13:17,1468.75,1469.00,1468.25,1468.50,44,0
08/14/2000,13:18,1468.75,1469.25,1468.50,1469.25,25,0
08/14/2000,13:19,1469.00,1469.50,1469.00,1469.00,34,0
08/14/2000,13:20,1469.25,1469.25,1468.75,1469.00,45,0
08/14/2000,13:21,1469.00,1469.00,1468.25,1468.50,36,0
08/14/2000,13:22,1468.25,1468.75,1468.25,1468.50,35,0
08/14/2000,13:23,1468.50,1468.50,1468.25,1468.50,35,0
08/14/2000,13:24,1468.25,1468.75,1468.25,1468.50,16,0
08/14/2000,13:25,1468.50,1468.50,1468.25,1468.25,16,0
08/14/2000,13:26,1468.50,1468.75,1468.25,1468.75,28,0
08/14/2000,13:27,1468.75,1469.25,1468.75,1469.25,25,0
08/14/2000,13:28,1469.00,1469.25,1468.50,1469.00,26,0
08/14/2000,13:29,1468.75,1468.75,1468.50,1468.75,27,0
08/14/2000,13:30,1469.00,1469.00,1468.50,1468.75,31,0
08/14/2000,13:31,1469.00,1469.75,1469.00,1469.75,23,0
08/14/2000,13:32,1469.75,1469.75,1469.25,1469.75,42,0
08/14/2000,13:33,1469.75,1471.25,1469.75,1470.75,88,0
08/14/2000,13:34,1470.75,1470.75,1470.50,1470.50,48,0
08/14/2000,13:35,1470.50,1470.50,1469.75,1470.00,36,0
08/14/2000,13:36,1470.00,1470.25,1470.00,1470.00,21,0
08/14/2000,13:37,1470.00,1470.50,1470.00,1470.25,17,0
08/14/2000,13:38,1470.50,1470.75,1470.25,1470.50,17,0
08/14/2000,13:39,1470.50,1471.00,1470.25,1470.50,48,0
08/14/2000,13:40,1470.50,1470.50,1470.00,1470.25,22,0
08/14/2000,13:41,1470.25,1470.50,1470.25,1470.50,18,0
08/14/2000,13:42,1470.50,1471.25,1470.50,1471.00,31,0
08/14/2000,13:43,1471.25,1472.25,1471.00,1472.25,89,0
08/14/2000,13:44,1472.00,1472.75,1472.00,1472.00,70,0
08/14/2000,13:45,1472.25,1472.25,1471.50,1471.75,44,0
08/14/2000,13:46,1471.75,1472.00,1471.50,1471.50,27,0
08/14/2000,13:47,1471.75,1472.25,1471.50,1471.75,43,0
08/14/2000,13:48,1471.75,1472.75,1471.50,1472.75,27,0
08/14/2000,13:49,1472.50,1472.75,1472.00,1472.00,38,0
08/14/2000,13:50,1472.25,1473.00,1472.00,1473.00,60,0
08/14/2000,13:51,1473.00,1473.75,1473.00,1473.50,115,0
08/14/2000,13:52,1473.25,1474.00,1473.00,1473.00,70,0
08/14/2000,13:53,1473.25,1473.50,1472.75,1472.75,67,0
08/14/2000,13:54,1473.25,1473.75,1472.75,1473.50,25,0
08/14/2000,13:55,1473.75,1473.75,1473.25,1473.25,24,0
08/14/2000,13:56,1473.50,1474.50,1473.25,1474.50,48,0
08/14/2000,13:57,1474.50,1474.50,1473.75,1474.00,59,0
08/14/2000,13:58,1474.25,1474.75,1474.00,1474.50,51,0
08/14/2000,13:59,1474.50,1474.50,1474.25,1474.50,37,0
08/14/2000,14:00,1474.50,1475.00,1474.25,1475.00,31,0
08/14/2000,14:01,1474.75,1475.00,1474.25,1474.25,51,0
08/14/2000,14:02,1474.50,1474.50,1473.50,1473.75,83,0
08/14/2000,14:03,1473.75,1474.00,1473.25,1473.25,69,0
08/14/2000,14:04,1473.25,1474.25,1473.25,1474.25,70,0
08/14/2000,14:05,1474.25,1474.25,1474.00,1474.00,23,0
08/14/2000,14:06,1474.00,1474.00,1473.50,1473.75,49,0
08/14/2000,14:07,1473.50,1473.75,1473.25,1473.50,50,0
08/14/2000,14:08,1473.50,1474.00,1473.25,1474.00,46,0
08/14/2000,14:09,1473.75,1474.25,1473.50,1474.00,42,0
08/14/2000,14:10,1474.00,1474.25,1473.75,1474.00,49,0
08/14/2000,14:11,1474.00,1474.00,1473.50,1473.75,39,0
08/14/2000,14:12,1474.00,1475.00,1473.75,1474.75,54,0
08/14/2000,14:13,1475.00,1475.00,1474.25,1474.50,53,0
08/14/2000,14:14,1474.25,1474.50,1473.75,1474.25,24,0
08/14/2000,14:15,1474.00,1474.00,1473.50,1473.75,37,0
08/14/2000,14:16,1474.00,1475.50,1473.75,1475.25,78,0
08/14/2000,14:17,1475.25,1476.00,1475.00,1476.00,85,0
08/14/2000,14:18,1476.00,1476.50,1475.50,1476.25,79,0
08/14/2000,14:19,1476.50,1476.75,1476.25,1476.50,63,0
08/14/2000,14:20,1476.75,1477.50,1476.75,1477.25,97,0
08/14/2000,14:21,1477.00,1477.25,1476.25,1476.75,56,0
08/14/2000,14:22,1476.75,1477.00,1476.25,1476.50,40,0
08/14/2000,14:23,1476.50,1477.50,1476.25,1477.50,66,0
08/14/2000,14:24,1477.25,1477.50,1477.00,1477.25,40,0
08/14/2000,14:25,1477.25,1477.25,1476.75,1477.25,37,0
08/14/2000,14:26,1477.00,1477.25,1476.25,1476.50,48,0
08/14/2000,14:27,1476.75,1477.00,1476.25,1477.00,35,0
08/14/2000,14:28,1477.25,1477.50,1477.25,1477.25,36,0
08/14/2000,14:29,1477.50,1477.75,1477.25,1477.25,32,0
08/14/2000,14:30,1477.25,1478.25,1477.00,1478.25,84,0
08/14/2000,14:31,1478.25,1478.25,1476.50,1476.75,63,0
08/14/2000,14:32,1476.75,1477.75,1476.50,1477.50,41,0
08/14/2000,14:33,1477.50,1477.75,1477.00,1477.00,46,0
08/14/2000,14:34,1476.75,1478.50,1476.75,1477.75,69,0
08/14/2000,14:35,1477.75,1478.25,1477.50,1477.50,40,0
08/14/2000,14:36,1477.75,1478.00,1477.25,1477.50,47,0
08/14/2000,14:37,1477.50,1478.00,1477.25,1477.25,40,0
08/14/2000,14:38,1477.50,1477.50,1477.00,1477.00,28,0
08/14/2000,14:39,1477.25,1477.50,1476.75,1477.00,62,0
08/14/2000,14:40,1477.00,1477.00,1476.25,1476.50,46,0
08/14/2000,14:41,1476.50,1477.25,1476.25,1476.50,53,0
08/14/2000,14:42,1476.75,1477.50,1476.75,1477.00,39,0
08/14/2000,14:43,1477.25,1477.50,1477.25,1477.50,38,0
08/14/2000,14:44,1477.50,1478.25,1477.50,1478.00,29,0
08/14/2000,14:45,1478.25,1478.25,1477.00,1477.25,28,0
08/14/2000,14:46,1477.25,1478.00,1477.00,1478.00,46,0
08/14/2000,14:47,1478.00,1478.50,1477.75,1478.25,53,0
08/14/2000,14:48,1478.50,1478.50,1478.00,1478.50,49,0
08/14/2000,14:49,1478.25,1479.50,1478.25,1479.25,104,0
08/14/2000,14:50,1479.50,1479.50,1478.50,1478.50,58,0
08/14/2000,14:51,1478.75,1479.25,1478.75,1479.00,49,0
08/14/2000,14:52,1479.00,1479.25,1478.50,1479.25,37,0
08/14/2000,14:53,1479.25,1479.50,1478.75,1479.00,33,0
08/14/2000,14:54,1478.75,1479.50,1478.75,1479.25,27,0
08/14/2000,14:55,1479.50,1479.50,1479.00,1479.50,23,0
08/14/2000,14:56,1479.50,1479.50,1479.25,1479.50,27,0
08/14/2000,14:57,1479.50,1479.75,1479.25,1479.50,38,0
08/14/2000,14:58,1479.75,1480.25,1479.75,1480.00,69,0
08/14/2000,14:59,1480.00,1480.25,1479.75,1479.75,44,0
08/14/2000,15:00,1479.75,1480.00,1479.50,1479.75,49,0
08/14/2000,15:01,1480.00,1480.25,1479.50,1479.75,51,0
08/14/2000,15:02,1479.50,1480.00,1479.50,1479.50,25,0
08/14/2000,15:03,1479.75,1480.00,1479.75,1479.75,26,0
08/14/2000,15:04,1479.75,1480.25,1479.75,1480.00,19,0
08/14/2000,15:05,1480.00,1480.25,1480.00,1480.00,22,0
08/14/2000,15:06,1479.75,1480.00,1479.50,1479.50,26,0
08/14/2000,15:07,1479.50,1479.75,1479.25,1479.75,32,0
08/14/2000,15:08,1479.50,1480.00,1479.50,1479.75,13,0
08/14/2000,15:09,1479.75,1479.75,1479.25,1479.50,27,0
08/14/2000,15:10,1479.25,1479.25,1479.00,1479.00,23,0
08/14/2000,15:11,1479.00,1479.25,1479.00,1479.00,28,0
08/14/2000,15:12,1479.00,1479.25,1479.00,1479.25,19,0
08/14/2000,15:13,1479.00,1479.50,1479.00,1479.25,32,0
08/14/2000,15:14,1479.25,1479.25,1478.75,1479.00,49,0
08/14/2000,15:15,1479.00,1479.50,1478.25,1479.25,77,0
08/15/2000,00:04,1480.25,1480.25,1480.25,1480.25,1,0
08/15/2000,00:08,1479.50,1479.50,1479.50,1479.50,1,0
08/15/2000,00:09,1480.25,1480.25,1480.25,1480.25,1,0
08/15/2000,00:25,1480.25,1480.25,1480.25,1480.25,1,0
08/15/2000,00:30,1480.50,1480.50,1480.50,1480.50,1,0
08/15/2000,00:41,1480.25,1480.25,1480.25,1480.25,1,0
08/15/2000,00:45,1480.00,1480.00,1480.00,1480.00,1,0
08/15/2000,00:55,1480.50,1480.75,1480.50,1480.75,2,0
08/15/2000,00:58,1480.75,1480.75,1480.75,1480.75,2,0
08/15/2000,01:01,1479.75,1479.75,1479.75,1479.75,1,0
08/15/2000,01:15,1479.75,1479.75,1479.75,1479.75,1,0
08/15/2000,01:17,1479.75,1479.75,1479.75,1479.75,1,0
08/15/2000,01:36,1479.50,1480.25,1479.50,1480.00,5,0
08/15/2000,01:38,1479.75,1479.75,1479.75,1479.75,1,0
08/15/2000,01:39,1479.50,1479.50,1479.50,1479.50,1,0
08/15/2000,01:40,1479.75,1479.75,1479.25,1479.25,2,0
08/15/2000,01:41,1479.25,1479.25,1479.25,1479.25,1,0
08/15/2000,01:43,1479.25,1479.25,1479.25,1479.25,1,0
08/15/2000,01:49,1479.00,1479.00,1479.00,1479.00,1,0
08/15/2000,01:50,1479.50,1479.50,1479.50,1479.50,2,0
08/15/2000,01:59,1479.25,1479.25,1479.25,1479.25,1,0
08/15/2000,02:06,1479.00,1479.00,1479.00,1479.00,1,0
08/15/2000,02:11,1479.00,1479.00,1479.00,1479.00,1,0
08/15/2000,02:16,1478.75,1478.75,1478.75,1478.75,2,0
08/15/2000,02:22,1478.50,1478.50,1478.50,1478.50,1,0
08/15/2000,02:24,1478.50,1478.50,1478.50,1478.50,1,0
08/15/2000,02:33,1478.75,1478.75,1478.50,1478.75,4,0
08/15/2000,02:36,1478.25,1478.25,1478.25,1478.25,2,0
08/15/2000,02:42,1478.25,1478.25,1478.25,1478.25,1,0
08/15/2000,02:45,1478.25,1478.25,1478.25,1478.25,1,0
08/15/2000,02:49,1478.25,1478.50,1478.25,1478.50,2,0
08/15/2000,02:50,1478.25,1478.25,1478.25,1478.25,1,0
08/15/2000,02:53,1478.50,1478.75,1478.50,1478.50,3,0
08/15/2000,02:56,1478.50,1478.50,1478.25,1478.25,3,0
08/15/2000,02:57,1478.25,1478.25,1478.00,1478.00,2,0
08/15/2000,03:06,1478.00,1478.00,1478.00,1478.00,1,0
08/15/2000,03:15,1478.25,1478.25,1478.25,1478.25,2,0
08/15/2000,03:18,1478.25,1478.25,1478.25,1478.25,1,0
08/15/2000,03:21,1478.50,1478.50,1478.50,1478.50,1,0
08/15/2000,03:26,1478.25,1478.25,1478.25,1478.25,4,0
08/15/2000,03:27,1478.25,1478.25,1478.25,1478.25,1,0
08/15/2000,03:30,1478.25,1478.25,1478.25,1478.25,1,0
08/15/2000,03:32,1478.00,1478.00,1478.00,1478.00,3,0
08/15/2000,03:33,1478.00,1478.00,1477.75,1477.75,2,0
08/15/2000,03:34,1477.75,1477.75,1477.75,1477.75,2,0
08/15/2000,03:37,1477.75,1477.75,1477.75,1477.75,1,0
08/15/2000,03:41,1477.75,1477.75,1477.75,1477.75,1,0
08/15/2000,03:44,1477.75,1477.75,1477.75,1477.75,1,0
08/15/2000,03:48,1477.50,1477.50,1477.25,1477.25,2,0
08/15/2000,03:49,1477.50,1477.50,1477.50,1477.50,1,0
08/15/2000,03:50,1477.50,1477.50,1477.50,1477.50,2,0
08/15/2000,03:54,1477.75,1478.00,1477.75,1478.00,4,0
08/15/2000,03:55,1477.75,1477.75,1477.50,1477.50,2,0
08/15/2000,03:56,1477.75,1478.00,1477.75,1478.00,2,0
08/15/2000,03:59,1478.00,1478.00,1478.00,1478.00,1,0
08/15/2000,04:10,1477.75,1477.75,1477.75,1477.75,1,0
08/15/2000,04:17,1478.00,1478.00,1478.00,1478.00,1,0
08/15/2000,04:24,1477.75,1477.75,1477.75,1477.75,1,0
08/15/2000,04:27,1478.00,1478.25,1478.00,1478.25,2,0
08/15/2000,04:32,1478.00,1478.00,1477.75,1477.75,3,0
08/15/2000,04:34,1477.75,1477.75,1477.75,1477.75,2,0
08/15/2000,04:35,1477.50,1477.50,1477.50,1477.50,1,0
08/15/2000,04:38,1477.50,1477.50,1477.50,1477.50,1,0
08/15/2000,04:39,1477.25,1477.25,1477.25,1477.25,2,0
08/15/2000,04:41,1477.25,1477.25,1477.25,1477.25,2,0
08/15/2000,04:43,1477.00,1477.00,1477.00,1477.00,1,0
08/15/2000,04:44,1477.00,1477.00,1477.00,1477.00,1,0
08/15/2000,04:48,1477.00,1477.00,1477.00,1477.00,2,0
08/15/2000,04:52,1477.00,1477.00,1477.00,1477.00,1,0
08/15/2000,04:54,1476.75,1476.75,1476.75,1476.75,2,0
08/15/2000,04:58,1476.75,1476.75,1476.75,1476.75,1,0
08/15/2000,05:01,1476.75,1476.75,1476.75,1476.75,1,0
08/15/2000,05:05,1476.50,1476.50,1476.50,1476.50,1,0
08/15/2000,05:06,1476.50,1476.50,1476.50,1476.50,1,0
08/15/2000,05:08,1476.25,1476.25,1476.25,1476.25,2,0
08/15/2000,05:11,1476.25,1476.25,1475.75,1475.75,5,0
08/15/2000,05:12,1475.75,1476.00,1475.75,1476.00,2,0
08/15/2000,05:13,1476.00,1476.00,1476.00,1476.00,1,0
08/15/2000,05:15,1476.00,1476.00,1476.00,1476.00,1,0
08/15/2000,05:16,1476.00,1476.00,1475.75,1475.75,5,0
08/15/2000,05:24,1476.00,1476.25,1476.00,1476.25,2,0
08/15/2000,05:25,1476.75,1476.75,1476.25,1476.25,2,0
08/15/2000,05:28,1476.50,1477.00,1476.50,1477.00,4,0
08/15/2000,05:32,1476.75,1476.75,1476.75,1476.75,1,0
08/15/2000,05:33,1476.50,1476.50,1476.25,1476.25,2,0
08/15/2000,05:34,1476.25,1476.25,1476.25,1476.25,1,0
08/15/2000,05:37,1476.50,1476.75,1476.00,1476.00,4,0
08/15/2000,05:40,1476.25,1476.25,1476.25,1476.25,2,0
08/15/2000,05:41,1476.25,1476.25,1476.25,1476.25,1,0
08/15/2000,05:43,1476.00,1476.00,1475.75,1475.75,2,0
08/15/2000,05:44,1475.75,1475.75,1475.75,1475.75,1,0
08/15/2000,05:46,1476.25,1476.25,1476.25,1476.25,1,0
08/15/2000,05:51,1476.50,1476.50,1476.50,1476.50,1,0
08/15/2000,05:52,1476.50,1476.50,1476.50,1476.50,1,0
08/15/2000,05:53,1476.75,1476.75,1476.75,1476.75,1,0
08/15/2000,05:54,1477.00,1477.00,1476.50,1476.50,2,0
08/15/2000,05:55,1476.25,1476.25,1476.25,1476.25,1,0
08/15/2000,05:56,1476.00,1476.00,1476.00,1476.00,1,0
08/15/2000,05:57,1475.75,1475.75,1475.50,1475.50,3,0
08/15/2000,05:58,1476.00,1476.00,1476.00,1476.00,1,0
08/15/2000,05:59,1475.75,1475.75,1475.75,1475.75,1,0
08/15/2000,06:02,1476.00,1476.00,1476.00,1476.00,2,0
08/15/2000,06:06,1475.75,1476.00,1475.75,1476.00,2,0
08/15/2000,06:07,1476.25,1476.25,1476.25,1476.25,1,0
08/15/2000,06:09,1476.25,1476.25,1476.25,1476.25,1,0
08/15/2000,06:10,1476.00,1476.00,1476.00,1476.00,1,0
08/15/2000,06:11,1476.25,1476.25,1476.25,1476.25,1,0
08/15/2000,06:13,1476.50,1476.50,1476.50,1476.50,1,0
08/15/2000,06:14,1476.50,1476.50,1476.50,1476.50,1,0
08/15/2000,06:15,1476.75,1476.75,1476.75,1476.75,1,0
08/15/2000,06:16,1477.25,1477.25,1477.25,1477.25,2,0
08/15/2000,06:18,1477.00,1477.00,1476.75,1476.75,2,0
08/15/2000,06:19,1476.75,1476.75,1476.75,1476.75,1,0
08/15/2000,06:20,1476.75,1476.75,1476.50,1476.50,2,0
08/15/2000,06:23,1476.75,1476.75,1476.75,1476.75,1,0
08/15/2000,06:24,1476.75,1476.75,1476.75,1476.75,1,0
08/15/2000,06:25,1476.50,1476.50,1476.50,1476.50,1,0
08/15/2000,06:26,1476.75,1476.75,1476.75,1476.75,2,0
08/15/2000,06:27,1476.75,1476.75,1476.75,1476.75,1,0
08/15/2000,06:29,1476.50,1476.50,1476.50,1476.50,2,0
08/15/2000,06:31,1476.50,1476.50,1476.50,1476.50,1,0
08/15/2000,06:33,1476.25,1476.25,1476.25,1476.25,1,0
08/15/2000,06:34,1476.25,1476.25,1476.25,1476.25,1,0
08/15/2000,06:35,1476.00,1476.00,1476.00,1476.00,2,0
08/15/2000,06:36,1476.00,1476.00,1476.00,1476.00,1,0
08/15/2000,06:37,1476.00,1476.50,1476.00,1476.50,3,0
08/15/2000,06:38,1476.25,1476.25,1476.00,1476.00,2,0
08/15/2000,06:39,1476.00,1476.00,1476.00,1476.00,1,0
08/15/2000,06:41,1476.25,1476.25,1476.25,1476.25,1,0
08/15/2000,06:42,1476.50,1476.75,1476.50,1476.75,2,0
08/15/2000,06:43,1476.50,1476.75,1476.50,1476.75,2,0
08/15/2000,06:44,1476.75,1476.75,1476.75,1476.75,1,0
08/15/2000,06:45,1477.00,1477.00,1477.00,1477.00,1,0
08/15/2000,06:46,1477.00,1477.00,1476.75,1476.75,5,0
08/15/2000,06:47,1477.00,1477.00,1477.00,1477.00,1,0
08/15/2000,06:49,1477.00,1477.00,1477.00,1477.00,1,0
08/15/2000,06:51,1477.00,1477.00,1477.00,1477.00,1,0
08/15/2000,06:55,1477.25,1477.25,1477.25,1477.25,2,0
08/15/2000,06:56,1477.50,1477.75,1477.50,1477.75,2,0
08/15/2000,06:57,1477.75,1477.75,1477.50,1477.50,4,0
08/15/2000,06:58,1477.75,1477.75,1477.75,1477.75,2,0
08/15/2000,06:59,1478.00,1478.00,1478.00,1478.00,1,0
08/15/2000,07:00,1478.25,1478.25,1478.25,1478.25,1,0
08/15/2000,07:01,1478.25,1478.25,1478.25,1478.25,7,0
08/15/2000,07:02,1478.50,1478.50,1478.50,1478.50,1,0
08/15/2000,07:03,1478.25,1478.50,1478.25,1478.50,2,0
08/15/2000,07:04,1478.50,1478.50,1478.50,1478.50,1,0
08/15/2000,07:05,1478.25,1478.50,1478.00,1478.50,4,0
08/15/2000,07:06,1478.25,1478.50,1478.25,1478.50,2,0
08/15/2000,07:07,1478.25,1478.25,1478.00,1478.00,5,0
08/15/2000,07:09,1477.75,1478.00,1477.75,1477.75,4,0
08/15/2000,07:10,1477.50,1478.00,1477.25,1477.25,6,0
08/15/2000,07:11,1477.75,1477.75,1477.25,1477.50,3,0
08/15/2000,07:12,1477.25,1477.25,1476.75,1477.00,5,0
08/15/2000,07:13,1477.00,1477.00,1477.00,1477.00,1,0
08/15/2000,07:14,1477.25,1477.25,1477.25,1477.25,1,0
08/15/2000,07:15,1476.75,1477.25,1476.75,1477.25,2,0
08/15/2000,07:18,1477.25,1477.25,1477.25,1477.25,2,0
08/15/2000,07:20,1477.00,1477.00,1476.75,1476.75,2,0
08/15/2000,07:22,1477.00,1477.00,1477.00,1477.00,2,0
08/15/2000,07:23,1476.75,1476.75,1476.75,1476.75,2,0
08/15/2000,07:24,1477.00,1477.25,1477.00,1477.25,4,0
08/15/2000,07:25,1477.50,1477.50,1477.50,1477.50,2,0
08/15/2000,07:26,1477.25,1477.25,1477.25,1477.25,1,0
08/15/2000,07:28,1477.00,1477.00,1477.00,1477.00,4,0
08/15/2000,07:29,1476.75,1476.75,1476.75,1476.75,2,0
08/15/2000,07:30,1476.75,1477.00,1476.75,1477.00,5,0
08/15/2000,07:31,1476.75,1477.00,1476.75,1477.00,2,0
08/15/2000,07:32,1477.00,1477.00,1476.75,1476.75,3,0
08/15/2000,07:34,1476.75,1477.00,1476.75,1477.00,2,0
08/15/2000,07:35,1477.00,1477.00,1477.00,1477.00,5,0
08/15/2000,07:37,1477.00,1477.25,1477.00,1477.25,2,0
08/15/2000,07:38,1477.25,1477.25,1477.00,1477.00,3,0
08/15/2000,07:39,1477.25,1477.25,1477.25,1477.25,2,0
08/15/2000,07:40,1477.50,1477.50,1477.50,1477.50,1,0
08/15/2000,07:41,1477.50,1477.75,1477.50,1477.75,2,0
08/15/2000,07:42,1477.50,1477.50,1477.25,1477.25,2,0
08/15/2000,07:43,1477.00,1477.00,1476.75,1476.75,7,0
08/15/2000,07:44,1476.75,1476.75,1476.75,1476.75,3,0
08/15/2000,07:45,1476.75,1476.75,1476.25,1476.50,7,0
08/15/2000,07:46,1476.75,1476.75,1476.75,1476.75,3,0
08/15/2000,07:47,1476.75,1477.00,1476.75,1477.00,2,0
08/15/2000,07:48,1477.00,1477.00,1476.25,1476.50,5,0
08/15/2000,07:49,1476.25,1476.25,1476.00,1476.00,5,0
08/15/2000,07:50,1476.25,1476.25,1476.25,1476.25,1,0
08/15/2000,07:51,1476.25,1476.25,1476.25,1476.25,1,0
08/15/2000,07:52,1476.00,1476.25,1476.00,1476.25,3,0
08/15/2000,07:53,1476.25,1476.25,1476.00,1476.00,3,0
08/15/2000,07:54,1476.25,1476.50,1476.25,1476.50,3,0
08/15/2000,07:55,1476.50,1476.50,1476.25,1476.25,4,0
08/15/2000,07:56,1476.75,1476.75,1476.50,1476.75,3,0
08/15/2000,07:57,1476.75,1476.75,1476.75,1476.75,2,0
08/15/2000,07:58,1477.00,1477.00,1477.00,1477.00,1,0
08/15/2000,07:59,1476.75,1477.00,1476.75,1477.00,2,0
08/15/2000,08:00,1477.00,1477.00,1477.00,1477.00,2,0
08/15/2000,08:01,1477.25,1477.50,1477.25,1477.25,7,0
08/15/2000,08:02,1477.25,1477.50,1477.00,1477.00,5,0
08/15/2000,08:05,1477.00,1477.00,1477.00,1477.00,2,0
08/15/2000,08:06,1477.00,1477.00,1477.00,1477.00,1,0
08/15/2000,08:07,1476.75,1477.25,1476.75,1477.25,3,0
08/15/2000,08:08,1477.50,1477.75,1477.00,1477.25,5,0
08/15/2000,08:09,1477.25,1477.25,1477.25,1477.25,3,0
08/15/2000,08:10,1477.25,1477.50,1477.25,1477.25,6,0
08/15/2000,08:11,1477.25,1477.50,1477.25,1477.50,2,0
08/15/2000,08:12,1477.75,1477.75,1477.25,1477.75,9,0
08/15/2000,08:13,1477.75,1477.75,1477.75,1477.75,3,0
08/15/2000,08:14,1478.00,1478.00,1477.75,1477.75,4,0
08/15/2000,08:15,1477.50,1477.50,1477.00,1477.25,4,0
08/15/2000,08:16,1477.25,1477.75,1477.25,1477.50,7,0
08/15/2000,08:17,1477.25,1477.50,1477.25,1477.25,4,0
08/15/2000,08:18,1477.50,1477.50,1477.25,1477.25,2,0
08/15/2000,08:19,1477.25,1477.50,1477.25,1477.25,3,0
08/15/2000,08:20,1477.00,1477.25,1477.00,1477.25,2,0
08/15/2000,08:21,1477.25,1477.25,1477.25,1477.25,1,0
08/15/2000,08:22,1477.50,1477.50,1477.50,1477.50,1,0
08/15/2000,08:25,1477.25,1477.25,1477.25,1477.25,3,0
08/15/2000,08:26,1477.50,1477.50,1477.25,1477.25,2,0
08/15/2000,08:27,1477.25,1477.25,1477.25,1477.25,1,0
08/15/2000,08:28,1477.00,1477.25,1477.00,1477.00,6,0
08/15/2000,08:29,1477.25,1477.25,1476.75,1476.75,7,0
08/15/2000,08:30,1476.75,1477.50,1476.00,1476.75,21,0
08/15/2000,08:31,1476.75,1477.50,1476.00,1476.25,107,0
08/15/2000,08:32,1476.50,1476.50,1475.75,1476.25,48,0
08/15/2000,08:33,1476.25,1477.25,1476.25,1476.75,59,0
08/15/2000,08:34,1476.50,1477.00,1476.25,1476.50,54,0
08/15/2000,08:35,1476.50,1478.00,1476.50,1477.25,67,0
08/15/2000,08:36,1477.25,1478.25,1477.00,1478.00,73,0
08/15/2000,08:37,1478.00,1478.50,1478.00,1478.25,69,0
08/15/2000,08:38,1478.25,1478.75,1478.00,1478.50,95,0
08/15/2000,08:39,1478.25,1478.25,1477.50,1477.50,86,0
08/15/2000,08:40,1477.50,1478.25,1477.25,1478.25,46,0
08/15/2000,08:41,1478.25,1478.75,1477.75,1478.00,97,0
08/15/2000,08:42,1477.75,1478.00,1476.75,1476.75,69,0
08/15/2000,08:43,1476.75,1477.00,1476.50,1476.50,50,0
08/15/2000,08:44,1476.50,1477.50,1476.50,1477.25,61,0
08/15/2000,08:45,1477.50,1477.50,1477.00,1477.00,56,0
08/15/2000,08:46,1477.00,1477.25,1476.00,1476.25,85,0
08/15/2000,08:47,1476.25,1476.75,1476.00,1476.50,74,0
08/15/2000,08:48,1476.75,1476.75,1476.00,1476.50,101,0
08/15/2000,08:49,1476.75,1477.50,1476.50,1477.25,71,0
08/15/2000,08:50,1477.25,1477.75,1477.00,1477.75,62,0
08/15/2000,08:51,1477.50,1478.00,1477.50,1477.75,47,0
08/15/2000,08:52,1478.00,1478.25,1477.25,1477.25,74,0
08/15/2000,08:53,1477.25,1477.50,1477.00,1477.25,73,0
08/15/2000,08:54,1477.25,1477.25,1476.75,1477.00,45,0
08/15/2000,08:55,1477.00,1477.00,1476.50,1477.00,43,0
08/15/2000,08:56,1477.00,1477.00,1476.25,1476.50,61,0
08/15/2000,08:57,1476.50,1477.25,1476.25,1477.25,57,0
08/15/2000,08:58,1477.25,1477.75,1477.25,1477.75,53,0
08/15/2000,08:59,1477.75,1477.75,1476.50,1476.50,70,0
08/15/2000,09:00,1476.50,1477.50,1476.50,1477.50,53,0
08/15/2000,09:01,1477.75,1478.00,1477.50,1477.75,80,0
08/15/2000,09:02,1477.50,1477.75,1477.00,1477.00,75,0
08/15/2000,09:03,1476.75,1477.00,1476.25,1476.25,63,0
08/15/2000,09:04,1476.25,1476.50,1475.75,1475.75,103,0
08/15/2000,09:05,1475.75,1477.00,1475.75,1476.75,77,0
08/15/2000,09:06,1476.75,1477.75,1476.75,1477.50,59,0
08/15/2000,09:07,1477.50,1478.25,1477.50,1478.00,69,0
08/15/2000,09:08,1478.00,1478.75,1478.00,1478.50,87,0
08/15/2000,09:09,1478.75,1478.75,1477.75,1478.00,81,0
08/15/2000,09:10,1478.00,1478.50,1477.75,1478.50,97,0
08/15/2000,09:11,1478.25,1478.75,1478.00,1478.75,49,0
08/15/2000,09:12,1478.50,1478.75,1478.00,1478.25,71,0
08/15/2000,09:13,1478.00,1479.00,1478.00,1478.75,84,0
08/15/2000,09:14,1479.00,1479.50,1478.50,1478.50,101,0
08/15/2000,09:15,1478.50,1478.75,1478.50,1478.75,37,0
08/15/2000,09:16,1478.50,1479.00,1478.25,1478.75,37,0
08/15/2000,09:17,1478.75,1479.25,1478.75,1479.25,57,0
08/15/2000,09:18,1479.25,1479.50,1479.00,1479.25,46,0
08/15/2000,09:19,1479.25,1480.00,1479.25,1480.00,73,0
08/15/2000,09:20,1479.75,1480.00,1479.50,1479.75,70,0
08/15/2000,09:21,1479.50,1479.75,1479.00,1479.50,71,0
08/15/2000,09:22,1479.50,1479.75,1479.00,1479.25,58,0
08/15/2000,09:23,1479.00,1479.25,1478.75,1479.00,62,0
08/15/2000,09:24,1479.00,1479.75,1479.00,1479.50,37,0
08/15/2000,09:25,1479.50,1480.00,1479.25,1480.00,29,0
08/15/2000,09:26,1480.25,1480.50,1479.75,1480.50,76,0
08/15/2000,09:27,1480.25,1480.25,1479.25,1479.25,70,0
08/15/2000,09:28,1479.25,1479.50,1478.75,1478.75,66,0
08/15/2000,09:29,1478.50,1479.25,1478.50,1479.00,74,0
08/15/2000,09:30,1479.00,1479.50,1479.00,1479.25,33,0
08/15/2000,09:31,1479.25,1479.50,1478.50,1478.50,33,0
08/15/2000,09:32,1478.50,1478.75,1477.75,1477.75,79,0
08/15/2000,09:33,1477.75,1478.00,1477.25,1478.00,82,0
08/15/2000,09:34,1478.25,1478.50,1478.00,1478.25,36,0
08/15/2000,09:35,1478.50,1478.50,1478.00,1478.00,34,0
08/15/2000,09:36,1478.00,1478.25,1477.50,1477.50,37,0
08/15/2000,09:37,1477.50,1478.75,1477.50,1478.50,54,0
08/15/2000,09:38,1478.50,1478.75,1478.00,1478.25,31,0
08/15/2000,09:39,1478.50,1478.50,1477.75,1477.75,30,0
08/15/2000,09:40,1477.75,1477.75,1477.00,1477.25,64,0
08/15/2000,09:41,1477.25,1477.75,1477.00,1477.75,57,0
08/15/2000,09:42,1477.50,1477.75,1477.25,1477.50,37,0
08/15/2000,09:43,1477.50,1477.75,1477.25,1477.50,50,0
08/15/2000,09:44,1477.50,1477.50,1477.00,1477.25,55,0
08/15/2000,09:45,1477.25,1477.50,1476.75,1476.75,46,0
08/15/2000,09:46,1477.00,1477.00,1475.00,1475.50,173,0
08/15/2000,09:47,1475.75,1475.75,1474.50,1475.50,124,0
08/15/2000,09:48,1475.25,1476.00,1475.00,1475.50,89,0
08/15/2000,09:49,1475.50,1475.75,1475.25,1475.25,42,0
08/15/2000,09:50,1475.50,1475.50,1474.75,1474.75,67,0
08/15/2000,09:51,1475.00,1475.25,1473.75,1474.50,116,0
08/15/2000,09:52,1474.50,1475.00,1474.50,1475.00,56,0
08/15/2000,09:53,1475.00,1475.50,1474.50,1474.50,56,0
08/15/2000,09:54,1474.75,1475.25,1474.50,1475.00,35,0
08/15/2000,09:55,1475.00,1475.75,1474.75,1475.25,55,0
08/15/2000,09:56,1475.25,1475.50,1474.75,1475.25,41,0
08/15/2000,09:57,1475.00,1475.50,1475.00,1475.00,27,0
08/15/2000,09:58,1475.00,1475.25,1474.75,1475.00,35,0
08/15/2000,09:59,1475.00,1476.00,1475.00,1475.50,51,0
08/15/2000,10:00,1475.75,1475.75,1475.50,1475.50,37,0
08/15/2000,10:01,1475.75,1476.00,1475.50,1476.00,41,0
08/15/2000,10:02,1476.00,1476.25,1475.75,1475.75,32,0
08/15/2000,10:03,1475.75,1476.00,1475.25,1475.75,45,0
08/15/2000,10:04,1475.75,1476.00,1475.25,1475.50,31,0
08/15/2000,10:05,1475.25,1475.25,1475.00,1475.25,37,0
08/15/2000,10:06,1475.25,1476.00,1475.25,1476.00,22,0
08/15/2000,10:07,1476.25,1476.25,1475.00,1475.00,41,0
08/15/2000,10:08,1475.00,1475.25,1474.75,1474.75,36,0
08/15/2000,10:09,1474.75,1474.75,1473.75,1474.00,66,0
08/15/2000,10:10,1474.25,1474.75,1474.25,1474.75,40,0
08/15/2000,10:11,1474.50,1475.00,1474.25,1474.25,50,0
08/15/2000,10:12,1474.25,1474.75,1474.00,1474.25,43,0
08/15/2000,10:13,1474.25,1474.50,1474.00,1474.25,23,0
08/15/2000,10:14,1474.25,1474.50,1474.00,1474.00,46,0
08/15/2000,10:15,1473.75,1474.00,1473.50,1473.75,59,0
08/15/2000,10:16,1473.75,1473.75,1472.75,1473.00,112,0
08/15/2000,10:17,1472.75,1473.25,1472.00,1472.00,90,0
08/15/2000,10:18,1472.25,1472.50,1471.75,1472.00,80,0
08/15/2000,10:19,1472.00,1472.50,1472.00,1472.50,73,0
08/15/2000,10:20,1472.25,1472.75,1472.25,1472.50,30,0
08/15/2000,10:21,1472.75,1473.00,1472.25,1472.75,46,0
08/15/2000,10:22,1472.50,1473.00,1472.50,1473.00,55,0
08/15/2000,10:23,1473.00,1473.50,1472.75,1473.50,69,0
08/15/2000,10:24,1473.25,1473.50,1472.00,1472.00,74,0
08/15/2000,10:25,1472.25,1473.00,1472.25,1472.75,48,0
08/15/2000,10:26,1472.75,1473.00,1472.75,1473.00,18,0
08/15/2000,10:27,1473.00,1473.25,1472.75,1473.25,34,0
08/15/2000,10:28,1473.25,1473.50,1473.00,1473.00,41,0
08/15/2000,10:29,1473.00,1473.00,1472.25,1472.50,46,0
08/15/2000,10:30,1472.75,1473.50,1472.75,1473.00,46,0
08/15/2000,10:31,1473.00,1473.75,1473.00,1473.75,39,0
08/15/2000,10:32,1473.50,1474.00,1473.25,1474.00,44,0
08/15/2000,10:33,1474.00,1474.25,1473.50,1473.50,47,0
08/15/2000,10:34,1473.75,1474.00,1473.75,1474.00,31,0
08/15/2000,10:35,1474.00,1474.25,1473.75,1474.25,33,0
08/15/2000,10:36,1474.25,1474.50,1474.25,1474.25,36,0
08/15/2000,10:37,1474.25,1474.50,1473.75,1473.75,45,0
08/15/2000,10:38,1473.75,1473.75,1472.75,1472.75,61,0
08/15/2000,10:39,1473.00,1473.25,1472.75,1473.00,37,0
08/15/2000,10:40,1473.00,1473.75,1473.00,1473.75,24,0
08/15/2000,10:41,1473.50,1474.00,1473.50,1473.75,48,0
08/15/2000,10:42,1473.75,1474.25,1473.75,1474.00,29,0
08/15/2000,10:43,1474.00,1474.00,1473.75,1473.75,19,0
08/15/2000,10:44,1474.00,1474.00,1473.50,1473.50,19,0
08/15/2000,10:45,1473.50,1473.75,1473.25,1473.75,26,0
08/15/2000,10:46,1473.75,1474.00,1473.50,1473.50,31,0
08/15/2000,10:47,1473.75,1474.50,1473.75,1474.50,35,0
08/15/2000,10:48,1474.50,1474.50,1474.00,1474.25,32,0
08/15/2000,10:49,1474.25,1474.50,1474.00,1474.25,15,0
08/15/2000,10:50,1474.25,1474.50,1474.25,1474.25,11,0
08/15/2000,10:51,1474.25,1474.50,1474.00,1474.00,16,0
08/15/2000,10:52,1474.25,1474.75,1474.00,1474.75,44,0
08/15/2000,10:53,1474.75,1475.25,1474.50,1475.00,73,0
08/15/2000,10:54,1474.75,1475.00,1474.75,1474.75,18,0
08/15/2000,10:55,1475.00,1475.00,1474.50,1474.50,23,0
08/15/2000,10:56,1474.50,1475.00,1474.50,1474.75,16,0
08/15/2000,10:57,1475.00,1475.00,1474.50,1474.75,18,0
08/15/2000,10:58,1475.00,1475.25,1474.50,1474.50,28,0
08/15/2000,10:59,1474.50,1474.75,1474.00,1474.25,34,0
08/15/2000,11:00,1474.00,1474.50,1474.00,1474.25,13,0
08/15/2000,11:01,1474.25,1474.25,1473.75,1473.75,32,0
08/15/2000,11:02,1473.75,1473.75,1473.25,1473.75,39,0
08/15/2000,11:03,1473.75,1474.00,1473.75,1473.75,22,0
08/15/2000,11:04,1473.75,1474.00,1473.75,1473.75,21,0
08/15/2000,11:05,1473.75,1473.75,1473.50,1473.75,20,0
08/15/2000,11:06,1473.50,1473.75,1473.50,1473.75,11,0
08/15/2000,11:07,1473.75,1474.25,1473.75,1474.25,21,0
08/15/2000,11:08,1474.00,1474.25,1474.00,1474.00,17,0
08/15/2000,11:09,1474.00,1474.25,1473.50,1473.75,24,0
08/15/2000,11:10,1473.75,1474.00,1473.50,1473.50,11,0
08/15/2000,11:11,1473.50,1474.00,1473.50,1473.75,11,0
08/15/2000,11:12,1473.75,1473.75,1473.25,1473.50,22,0
08/15/2000,11:13,1473.50,1473.75,1473.50,1473.50,11,0
08/15/2000,11:14,1473.75,1473.75,1473.25,1473.25,10,0
08/15/2000,11:15,1473.25,1473.50,1473.25,1473.25,19,0
08/15/2000,11:16,1473.25,1473.50,1473.00,1473.00,34,0
08/15/2000,11:17,1473.00,1473.50,1473.00,1473.50,19,0
08/15/2000,11:18,1473.25,1473.50,1473.00,1473.25,29,0
08/15/2000,11:19,1473.50,1473.75,1473.25,1473.75,19,0
08/15/2000,11:20,1473.75,1474.00,1473.75,1474.00,26,0
08/15/2000,11:21,1473.75,1474.25,1473.75,1474.25,16,0
08/15/2000,11:22,1474.25,1474.50,1474.00,1474.25,27,0
08/15/2000,11:23,1474.25,1474.50,1474.25,1474.50,12,0
08/15/2000,11:24,1474.50,1474.50,1474.25,1474.50,22,0
08/15/2000,11:25,1474.50,1474.75,1474.25,1474.75,13,0
08/15/2000,11:26,1474.75,1475.00,1474.50,1474.75,40,0
08/15/2000,11:27,1475.00,1475.00,1474.75,1474.75,13,0
08/15/2000,11:28,1474.75,1475.00,1474.25,1474.25,12,0
08/15/2000,11:29,1474.50,1474.75,1474.25,1474.75,11,0
08/15/2000,11:30,1474.50,1474.75,1474.25,1474.25,20,0
08/15/2000,11:31,1474.25,1474.50,1474.25,1474.25,15,0
08/15/2000,11:32,1474.50,1474.75,1474.25,1474.25,12,0
08/15/2000,11:33,1474.25,1474.25,1474.00,1474.25,12,0
08/15/2000,11:34,1474.00,1474.50,1474.00,1474.25,14,0
08/15/2000,11:35,1474.25,1474.50,1474.00,1474.25,13,0
08/15/2000,11:36,1474.25,1474.25,1474.00,1474.00,5,0
08/15/2000,11:37,1474.00,1474.25,1474.00,1474.25,5,0
08/15/2000,11:38,1474.25,1474.25,1473.75,1473.75,20,0
08/15/2000,11:39,1474.00,1474.25,1474.00,1474.25,7,0
08/15/2000,11:40,1474.50,1474.50,1474.25,1474.50,15,0
08/15/2000,11:41,1474.50,1474.50,1474.50,1474.50,4,0
08/15/2000,11:42,1474.50,1474.75,1474.50,1474.75,6,0
08/15/2000,11:43,1474.75,1474.75,1474.50,1474.50,11,0
08/15/2000,11:44,1474.50,1474.75,1474.50,1474.50,9,0
08/15/2000,11:45,1474.50,1475.00,1474.50,1475.00,15,0
08/15/2000,11:46,1474.75,1475.25,1474.75,1474.75,28,0
08/15/2000,11:47,1474.50,1474.75,1474.50,1474.50,14,0
08/15/2000,11:48,1474.75,1475.25,1474.75,1475.00,26,0
08/15/2000,11:49,1475.00,1475.25,1474.75,1474.75,17,0
08/15/2000,11:50,1474.75,1475.00,1474.50,1474.75,21,0
08/15/2000,11:51,1474.75,1475.00,1474.75,1474.75,18,0
08/15/2000,11:52,1475.00,1475.00,1474.75,1475.00,19,0
08/15/2000,11:53,1475.00,1475.00,1474.50,1475.00,19,0
08/15/2000,11:54,1475.00,1476.25,1475.00,1475.75,84,0
08/15/2000,11:55,1476.00,1476.00,1475.75,1476.00,22,0
08/15/2000,11:56,1475.75,1476.25,1475.75,1475.75,19,0
08/15/2000,11:57,1476.00,1476.25,1475.75,1475.75,17,0
08/15/2000,11:58,1475.75,1476.00,1475.75,1475.75,8,0
08/15/2000,11:59,1476.00,1476.00,1475.50,1475.75,18,0
08/15/2000,12:00,1475.75,1476.00,1475.50,1475.50,15,0
08/15/2000,12:01,1475.50,1475.50,1475.25,1475.50,16,0
08/15/2000,12:02,1475.50,1475.50,1475.25,1475.50,12,0
08/15/2000,12:03,1475.25,1475.25,1474.75,1475.00,25,0
08/15/2000,12:04,1475.00,1475.00,1474.75,1475.00,16,0
08/15/2000,12:05,1475.25,1475.25,1475.00,1475.00,7,0
08/15/2000,12:06,1475.00,1475.50,1475.00,1475.50,14,0
08/15/2000,12:07,1475.50,1475.75,1475.25,1475.50,14,0
08/15/2000,12:08,1475.75,1475.75,1475.50,1475.75,6,0
08/15/2000,12:09,1475.50,1475.75,1475.25,1475.50,14,0
08/15/2000,12:10,1475.50,1475.75,1475.50,1475.50,11,0
08/15/2000,12:11,1475.50,1475.75,1475.25,1475.75,12,0
08/15/2000,12:12,1475.75,1476.00,1475.75,1475.75,13,0
08/15/2000,12:13,1476.00,1476.25,1476.00,1476.00,16,0
08/15/2000,12:14,1476.25,1476.50,1476.00,1476.25,26,0
08/15/2000,12:15,1476.50,1477.00,1476.50,1476.75,79,0
08/15/2000,12:16,1476.75,1477.25,1476.75,1477.25,54,0
08/15/2000,12:17,1477.00,1477.25,1477.00,1477.00,24,0
08/15/2000,12:18,1477.25,1477.25,1477.00,1477.25,25,0
08/15/2000,12:19,1477.25,1477.25,1477.00,1477.00,18,0
08/15/2000,12:20,1477.00,1477.25,1476.75,1476.75,41,0
08/15/2000,12:21,1476.50,1476.75,1476.25,1476.50,26,0
08/15/2000,12:22,1476.50,1477.00,1476.25,1476.75,28,0
08/15/2000,12:23,1476.75,1476.75,1476.50,1476.75,31,0
08/15/2000,12:24,1476.50,1477.00,1476.50,1476.75,21,0
08/15/2000,12:25,1476.75,1476.75,1476.50,1476.50,19,0
08/15/2000,12:26,1476.50,1476.75,1476.50,1476.50,17,0
08/15/2000,12:27,1476.25,1476.50,1476.25,1476.25,6,0
08/15/2000,12:28,1476.50,1476.50,1476.25,1476.50,13,0
08/15/2000,12:29,1476.50,1476.75,1476.00,1476.00,38,0
08/15/2000,12:30,1476.25,1476.50,1476.00,1476.50,19,0
08/15/2000,12:31,1476.50,1476.75,1476.25,1476.25,14,0
08/15/2000,12:32,1476.50,1476.50,1476.25,1476.25,20,0
08/15/2000,12:33,1476.25,1476.50,1476.25,1476.50,5,0
08/15/2000,12:34,1476.25,1476.50,1476.00,1476.25,16,0
08/15/2000,12:35,1476.50,1476.75,1476.25,1476.50,21,0
08/15/2000,12:36,1476.50,1476.75,1476.25,1476.25,15,0
08/15/2000,12:37,1476.25,1476.25,1475.75,1475.75,26,0
08/15/2000,12:38,1475.75,1476.25,1475.25,1475.50,58,0
08/15/2000,12:39,1475.50,1475.75,1475.25,1475.50,34,0
08/15/2000,12:40,1475.25,1475.50,1474.75,1475.00,68,0
08/15/2000,12:41,1475.00,1475.00,1474.50,1474.50,49,0
08/15/2000,12:42,1474.75,1475.00,1474.50,1475.00,36,0
08/15/2000,12:43,1475.00,1475.50,1475.00,1475.25,32,0
08/15/2000,12:44,1475.25,1475.50,1475.00,1475.50,10,0
08/15/2000,12:45,1475.50,1475.50,1475.00,1475.00,21,0
08/15/2000,12:46,1475.00,1475.00,1474.00,1474.00,58,0
08/15/2000,12:47,1474.00,1474.50,1474.00,1474.25,22,0
08/15/2000,12:48,1474.25,1475.00,1474.00,1475.00,33,0
08/15/2000,12:49,1474.75,1476.00,1474.75,1475.75,37,0
08/15/2000,12:50,1475.75,1476.25,1475.50,1475.75,46,0
08/15/2000,12:51,1475.50,1475.75,1475.25,1475.25,20,0
08/15/2000,12:52,1475.25,1475.50,1474.75,1474.75,23,0
08/15/2000,12:53,1474.75,1475.00,1474.50,1474.75,32,0
08/15/2000,12:54,1475.00,1475.25,1474.75,1475.00,26,0
08/15/2000,12:55,1475.00,1475.75,1475.00,1475.25,21,0
08/15/2000,12:56,1475.25,1475.50,1475.25,1475.25,18,0
08/15/2000,12:57,1475.50,1475.75,1475.00,1475.00,13,0
08/15/2000,12:58,1475.00,1475.00,1474.75,1475.00,10,0
08/15/2000,12:59,1475.00,1475.25,1474.75,1475.00,12,0
08/15/2000,13:00,1475.25,1475.50,1475.00,1475.50,12,0
08/15/2000,13:01,1475.25,1475.25,1475.25,1475.25,15,0
08/15/2000,13:02,1475.25,1475.75,1475.25,1475.50,20,0
08/15/2000,13:03,1475.50,1475.75,1475.50,1475.75,35,0
08/15/2000,13:04,1475.75,1476.25,1475.50,1476.25,38,0
08/15/2000,13:05,1476.25,1476.50,1476.00,1476.50,53,0
08/15/2000,13:06,1476.75,1477.25,1476.50,1477.00,61,0
08/15/2000,13:07,1477.00,1477.75,1476.75,1477.50,80,0
08/15/2000,13:08,1477.50,1477.75,1477.25,1477.50,37,0
08/15/2000,13:09,1477.75,1478.25,1477.50,1478.25,63,0
08/15/2000,13:10,1478.00,1479.00,1478.00,1478.25,82,0
08/15/2000,13:11,1478.00,1478.25,1477.25,1477.50,42,0
08/15/2000,13:12,1477.50,1478.00,1477.25,1478.00,37,0
08/15/2000,13:13,1478.00,1478.25,1477.75,1478.00,35,0
08/15/2000,13:14,1478.25,1478.25,1477.75,1477.75,19,0
08/15/2000,13:15,1477.75,1477.75,1477.25,1477.50,25,0
08/15/2000,13:16,1477.75,1477.75,1477.25,1477.50,23,0
08/15/2000,13:17,1477.50,1477.75,1477.50,1477.50,25,0
08/15/2000,13:18,1477.75,1478.00,1477.25,1478.00,33,0
08/15/2000,13:19,1478.00,1478.25,1477.75,1478.00,21,0
08/15/2000,13:20,1478.00,1478.25,1477.75,1477.75,15,0
08/15/2000,13:21,1477.75,1478.00,1477.25,1477.50,33,0
08/15/2000,13:22,1477.75,1478.25,1477.50,1478.00,39,0
08/15/2000,13:23,1478.25,1478.50,1477.75,1478.25,44,0
08/15/2000,13:24,1478.00,1478.25,1478.00,1478.25,22,0
08/15/2000,13:25,1478.25,1478.25,1477.75,1478.25,22,0
08/15/2000,13:26,1478.25,1478.50,1478.00,1478.25,30,0
08/15/2000,13:27,1478.25,1478.75,1478.25,1478.50,47,0
08/15/2000,13:28,1478.50,1479.50,1478.50,1479.00,69,0
08/15/2000,13:29,1479.00,1479.00,1478.00,1478.25,61,0
08/15/2000,13:30,1478.25,1478.75,1478.25,1478.25,37,0
08/15/2000,13:31,1478.25,1478.25,1477.50,1477.50,66,0
08/15/2000,13:32,1477.50,1477.50,1477.00,1477.00,66,0
08/15/2000,13:33,1477.00,1477.25,1476.75,1477.25,52,0
08/15/2000,13:34,1477.25,1477.50,1477.00,1477.00,28,0
08/15/2000,13:35,1477.00,1477.75,1477.00,1477.50,23,0
08/15/2000,13:36,1477.50,1477.75,1477.25,1477.50,20,0
08/15/2000,13:37,1477.50,1478.00,1477.50,1478.00,19,0
08/15/2000,13:38,1477.75,1477.75,1477.50,1477.50,18,0
08/15/2000,13:39,1477.75,1478.25,1477.75,1478.00,18,0
08/15/2000,13:40,1478.00,1478.25,1477.50,1478.00,52,0
08/15/2000,13:41,1477.75,1478.00,1477.50,1478.00,27,0
08/15/2000,13:42,1478.25,1478.75,1478.25,1478.50,57,0
08/15/2000,13:43,1478.50,1478.75,1478.25,1478.75,30,0
08/15/2000,13:44,1478.50,1478.50,1478.25,1478.25,35,0
08/15/2000,13:45,1478.00,1478.00,1477.50,1478.00,32,0
08/15/2000,13:46,1478.00,1478.75,1477.75,1478.25,33,0
08/15/2000,13:47,1478.25,1479.25,1478.25,1479.00,41,0
08/15/2000,13:48,1479.00,1479.25,1477.75,1478.00,48,0
08/15/2000,13:49,1478.00,1478.00,1477.25,1477.75,42,0
08/15/2000,13:50,1477.50,1479.00,1477.50,1479.00,36,0
08/15/2000,13:51,1478.75,1479.50,1478.75,1479.00,53,0
08/15/2000,13:52,1479.00,1479.00,1478.25,1478.75,52,0
08/15/2000,13:53,1478.75,1480.25,1478.50,1479.75,97,0
08/15/2000,13:54,1479.75,1479.75,1479.25,1479.25,48,0
08/15/2000,13:55,1479.25,1479.75,1479.00,1479.50,45,0
08/15/2000,13:56,1479.75,1480.25,1479.50,1480.25,36,0
08/15/2000,13:57,1480.25,1480.25,1479.75,1479.75,46,0
08/15/2000,13:58,1480.00,1481.75,1480.00,1481.50,150,0
08/15/2000,13:59,1481.50,1481.75,1481.00,1481.00,83,0
08/15/2000,14:00,1481.00,1481.25,1480.25,1480.50,77,0
08/15/2000,14:01,1480.50,1480.50,1479.50,1479.50,70,0
08/15/2000,14:02,1479.50,1479.75,1479.25,1479.75,48,0
08/15/2000,14:03,1479.50,1479.75,1478.75,1478.75,55,0
08/15/2000,14:04,1478.75,1479.25,1478.75,1478.75,51,0
08/15/2000,14:05,1478.75,1478.75,1477.50,1478.25,83,0
08/15/2000,14:06,1478.25,1478.25,1477.75,1478.25,40,0
08/15/2000,14:07,1478.00,1478.25,1477.25,1477.50,54,0
08/15/2000,14:08,1477.50,1477.50,1476.75,1477.00,74,0
08/15/2000,14:09,1477.00,1477.00,1476.25,1476.25,72,0
08/15/2000,14:10,1476.50,1477.75,1476.25,1477.50,72,0
08/15/2000,14:11,1477.50,1477.75,1477.25,1477.50,35,0
08/15/2000,14:12,1477.50,1477.75,1476.75,1477.75,42,0
08/15/2000,14:13,1478.00,1478.25,1477.75,1477.75,47,0
08/15/2000,14:14,1477.75,1478.00,1476.75,1476.75,50,0
08/15/2000,14:15,1477.00,1477.50,1476.25,1476.25,63,0
08/15/2000,14:16,1476.25,1476.25,1474.50,1474.75,137,0
08/15/2000,14:17,1475.00,1475.25,1474.00,1474.50,102,0
08/15/2000,14:18,1474.75,1475.50,1474.25,1474.50,102,0
08/15/2000,14:19,1474.75,1475.50,1474.50,1475.25,54,0
08/15/2000,14:20,1475.25,1475.75,1475.00,1475.50,45,0
08/15/2000,14:21,1475.50,1475.50,1475.00,1475.25,29,0
08/15/2000,14:22,1475.25,1475.50,1474.75,1475.25,37,0
08/15/2000,14:23,1475.25,1475.50,1474.25,1474.75,84,0
08/15/2000,14:24,1474.50,1475.25,1474.50,1474.75,35,0
08/15/2000,14:25,1475.00,1475.75,1475.00,1475.75,43,0
08/15/2000,14:26,1475.75,1476.50,1475.75,1476.00,62,0
08/15/2000,14:27,1476.25,1477.50,1476.25,1477.00,106,0
08/15/2000,14:28,1477.25,1477.25,1476.75,1476.75,27,0
08/15/2000,14:29,1476.50,1476.50,1475.00,1475.25,86,0
08/15/2000,14:30,1475.00,1475.50,1474.50,1475.50,55,0
08/15/2000,14:31,1475.25,1475.50,1474.75,1475.50,42,0
08/15/2000,14:32,1475.25,1475.50,1474.50,1474.75,54,0
08/15/2000,14:33,1474.50,1475.00,1474.25,1474.75,56,0
08/15/2000,14:34,1474.75,1474.75,1473.75,1473.75,64,0
08/15/2000,14:35,1474.00,1474.25,1473.00,1473.50,97,0
08/15/2000,14:36,1473.50,1474.50,1473.25,1474.25,49,0
08/15/2000,14:37,1474.00,1474.75,1473.75,1474.50,49,0
08/15/2000,14:38,1474.75,1474.75,1474.50,1474.75,30,0
08/15/2000,14:39,1474.50,1474.75,1474.00,1474.25,40,0
08/15/2000,14:40,1474.25,1474.25,1473.25,1473.50,53,0
08/15/2000,14:41,1473.50,1474.00,1472.25,1472.50,111,0
08/15/2000,14:42,1472.50,1473.50,1472.00,1473.00,88,0
08/15/2000,14:43,1473.00,1473.75,1473.00,1473.75,44,0
08/15/2000,14:44,1473.75,1475.25,1473.50,1474.75,80,0
08/15/2000,14:45,1474.75,1475.25,1474.25,1474.75,59,0
08/15/2000,14:46,1474.50,1474.75,1474.00,1474.75,41,0
08/15/2000,14:47,1474.50,1474.75,1474.00,1474.50,36,0
08/15/2000,14:48,1474.50,1474.75,1474.25,1474.75,27,0
08/15/2000,14:49,1474.75,1476.25,1474.75,1475.75,92,0
08/15/2000,14:50,1475.50,1476.50,1475.50,1476.25,69,0
08/15/2000,14:51,1476.25,1476.25,1475.25,1476.00,66,0
08/15/2000,14:52,1476.00,1476.00,1475.25,1475.50,31,0
08/15/2000,14:53,1475.50,1475.75,1475.00,1475.75,52,0
08/15/2000,14:54,1475.75,1476.00,1475.50,1475.75,39,0
08/15/2000,14:55,1475.75,1476.25,1475.75,1476.00,34,0
08/15/2000,14:56,1475.75,1475.75,1475.25,1475.50,53,0
08/15/2000,14:57,1475.50,1475.50,1474.25,1474.75,98,0
08/15/2000,14:58,1474.75,1475.25,1474.25,1474.75,48,0
08/15/2000,14:59,1474.75,1475.00,1474.25,1474.50,43,0
08/15/2000,15:00,1474.50,1475.00,1474.50,1475.00,52,0
08/15/2000,15:01,1475.25,1476.00,1474.75,1476.00,50,0
08/15/2000,15:02,1476.00,1476.25,1475.25,1475.50,60,0
08/15/2000,15:03,1475.75,1475.75,1475.00,1475.00,52,0
08/15/2000,15:04,1475.00,1475.25,1474.75,1475.00,35,0
08/15/2000,15:05,1475.00,1475.25,1474.75,1475.00,19,0
08/15/2000,15:06,1475.00,1475.00,1474.50,1474.50,33,0
08/15/2000,15:07,1474.50,1474.75,1474.25,1474.50,17,0
08/15/2000,15:08,1474.50,1475.25,1474.50,1475.25,29,0
08/15/2000,15:09,1475.25,1475.25,1474.25,1474.25,30,0
08/15/2000,15:10,1474.25,1474.75,1474.25,1474.75,18,0
08/15/2000,15:11,1474.50,1475.25,1474.50,1475.25,28,0
08/15/2000,15:12,1475.00,1475.50,1474.75,1475.00,31,0
08/15/2000,15:13,1475.25,1475.50,1474.75,1475.25,42,0
08/15/2000,15:14,1475.25,1475.50,1475.00,1475.50,39,0
08/15/2000,15:15,1475.50,1475.75,1475.00,1475.75,103,0
08/16/2000,00:10,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,00:14,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,00:15,1477.00,1477.00,1477.00,1477.00,1,0
08/16/2000,00:18,1477.00,1477.00,1477.00,1477.00,1,0
08/16/2000,00:39,1476.75,1476.75,1476.75,1476.75,1,0
08/16/2000,00:53,1477.00,1477.00,1477.00,1477.00,1,0
08/16/2000,01:11,1476.50,1476.50,1476.50,1476.50,1,0
08/16/2000,01:14,1476.50,1476.75,1476.50,1476.75,2,0
08/16/2000,01:16,1476.50,1476.50,1476.50,1476.50,1,0
08/16/2000,01:18,1476.75,1476.75,1476.75,1476.75,1,0
08/16/2000,01:27,1476.75,1477.00,1476.75,1477.00,2,0
08/16/2000,01:37,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,02:02,1477.00,1477.00,1477.00,1477.00,1,0
08/16/2000,02:03,1476.75,1476.75,1476.75,1476.75,1,0
08/16/2000,02:04,1477.00,1477.00,1477.00,1477.00,1,0
08/16/2000,02:05,1476.75,1476.75,1476.75,1476.75,1,0
08/16/2000,02:11,1477.00,1477.00,1477.00,1477.00,1,0
08/16/2000,02:19,1477.00,1477.00,1477.00,1477.00,1,0
08/16/2000,02:20,1477.00,1477.00,1477.00,1477.00,1,0
08/16/2000,02:29,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,02:30,1477.00,1477.00,1476.75,1476.75,2,0
08/16/2000,02:37,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,02:38,1476.75,1476.75,1476.75,1476.75,1,0
08/16/2000,02:39,1477.00,1477.25,1477.00,1477.25,2,0
08/16/2000,02:40,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,02:42,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,02:45,1477.25,1477.50,1477.25,1477.50,4,0
08/16/2000,02:46,1477.50,1477.50,1477.50,1477.50,1,0
08/16/2000,02:48,1477.50,1477.50,1477.50,1477.50,1,0
08/16/2000,02:49,1477.50,1477.50,1477.50,1477.50,1,0
08/16/2000,02:55,1477.75,1477.75,1477.75,1477.75,3,0
08/16/2000,02:56,1477.75,1477.75,1477.75,1477.75,2,0
08/16/2000,02:58,1477.75,1477.75,1477.50,1477.50,2,0
08/16/2000,03:01,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,03:02,1477.50,1477.50,1477.50,1477.50,1,0
08/16/2000,03:11,1477.75,1477.75,1477.75,1477.75,2,0
08/16/2000,03:14,1477.50,1477.50,1477.50,1477.50,1,0
08/16/2000,03:21,1477.75,1477.75,1477.75,1477.75,1,0
08/16/2000,03:26,1478.00,1478.25,1478.00,1478.00,3,0
08/16/2000,03:31,1477.75,1477.75,1477.75,1477.75,2,0
08/16/2000,03:32,1477.50,1477.50,1477.50,1477.50,1,0
08/16/2000,03:44,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,03:46,1477.00,1477.00,1477.00,1477.00,1,0
08/16/2000,03:49,1477.00,1477.00,1477.00,1477.00,1,0
08/16/2000,03:57,1477.00,1477.00,1477.00,1477.00,1,0
08/16/2000,04:08,1477.25,1477.25,1477.25,1477.25,2,0
08/16/2000,04:09,1477.00,1477.25,1477.00,1477.25,2,0
08/16/2000,04:11,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,04:14,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,04:24,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,04:33,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,04:41,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,04:54,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,04:57,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,04:59,1477.00,1477.00,1477.00,1477.00,1,0
08/16/2000,05:03,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,05:06,1477.25,1477.25,1477.25,1477.25,1,0
08/16/2000,05:17,1477.50,1477.50,1477.50,1477.50,1,0
08/16/2000,05:18,1477.50,1477.50,1477.50,1477.50,1,0
08/16/2000,05:22,1477.50,1477.50,1477.50,1477.50,1,0
08/16/2000,05:24,1477.50,1477.50,1477.50,1477.50,1,0
08/16/2000,05:27,1477.75,1477.75,1477.75,1477.75,1,0
08/16/2000,05:28,1478.00,1478.00,1478.00,1478.00,1,0
08/16/2000,05:31,1478.50,1478.50,1478.50,1478.50,2,0
08/16/2000,05:32,1478.25,1478.25,1478.25,1478.25,2,0
08/16/2000,05:35,1478.50,1478.50,1478.50,1478.50,1,0
08/16/2000,05:36,1478.00,1478.25,1478.00,1478.25,2,0
08/16/2000,05:37,1478.50,1478.50,1478.50,1478.50,1,0
08/16/2000,05:38,1478.25,1478.25,1478.25,1478.25,1,0
08/16/2000,05:42,1478.00,1478.00,1478.00,1478.00,1,0
08/16/2000,05:54,1478.25,1478.25,1478.25,1478.25,1,0
08/16/2000,06:01,1478.00,1478.00,1478.00,1478.00,1,0
08/16/2000,06:02,1478.25,1478.25,1478.25,1478.25,1,0
08/16/2000,06:03,1478.00,1478.00,1478.00,1478.00,3,0
08/16/2000,06:08,1478.00,1478.00,1478.00,1478.00,1,0
08/16/2000,06:09,1478.00,1478.00,1478.00,1478.00,1,0
08/16/2000,06:11,1478.00,1478.25,1478.00,1478.25,2,0
08/16/2000,06:14,1478.00,1478.00,1478.00,1478.00,1,0
08/16/2000,06:19,1478.00,1478.00,1478.00,1478.00,1,0
08/16/2000,06:25,1478.25,1478.25,1478.25,1478.25,1,0
08/16/2000,06:26,1478.50,1478.50,1478.50,1478.50,1,0
08/16/2000,06:27,1478.25,1478.50,1478.25,1478.50,4,0
08/16/2000,06:30,1478.25,1478.25,1478.25,1478.25,1,0
08/16/2000,06:31,1478.50,1478.50,1478.50,1478.50,3,0
08/16/2000,06:32,1478.75,1478.75,1478.75,1478.75,2,0
08/16/2000,06:33,1478.75,1479.00,1478.75,1479.00,5,0
08/16/2000,06:34,1479.00,1479.00,1479.00,1479.00,3,0
08/16/2000,06:35,1478.75,1478.75,1478.75,1478.75,3,0
08/16/2000,06:36,1479.00,1479.00,1478.75,1479.00,4,0
08/16/2000,06:37,1479.00,1479.00,1479.00,1479.00,9,0
08/16/2000,06:38,1478.75,1478.75,1478.75,1478.75,1,0
08/16/2000,06:39,1478.75,1478.75,1478.75,1478.75,1,0
08/16/2000,06:40,1479.00,1479.00,1478.75,1478.75,4,0
08/16/2000,06:42,1478.75,1478.75,1478.75,1478.75,1,0
08/16/2000,06:43,1478.75,1478.75,1478.75,1478.75,3,0
08/16/2000,06:47,1478.50,1478.50,1478.25,1478.25,2,0
08/16/2000,06:48,1478.25,1478.25,1478.25,1478.25,1,0
08/16/2000,06:50,1478.25,1478.50,1478.25,1478.50,2,0
08/16/2000,06:51,1478.25,1478.25,1478.25,1478.25,1,0
08/16/2000,06:52,1478.50,1478.50,1478.25,1478.25,7,0
08/16/2000,06:53,1478.25,1478.50,1478.25,1478.50,3,0
08/16/2000,06:55,1478.75,1478.75,1478.75,1478.75,2,0
08/16/2000,06:56,1478.50,1478.50,1478.50,1478.50,1,0
08/16/2000,06:57,1478.75,1479.00,1478.75,1479.00,6,0
08/16/2000,06:58,1478.75,1479.00,1478.75,1479.00,2,0
08/16/2000,07:00,1478.75,1478.75,1478.75,1478.75,2,0
08/16/2000,07:01,1479.00,1479.00,1478.50,1478.50,2,0
08/16/2000,07:02,1479.00,1479.00,1479.00,1479.00,1,0
08/16/2000,07:03,1478.75,1478.75,1478.50,1478.50,2,0
08/16/2000,07:04,1478.75,1478.75,1478.50,1478.75,3,0
08/16/2000,07:05,1478.50,1479.00,1478.50,1479.00,3,0
08/16/2000,07:07,1478.75,1478.75,1478.75,1478.75,2,0
08/16/2000,07:08,1478.50,1478.75,1478.50,1478.50,4,0
08/16/2000,07:09,1478.75,1478.75,1478.50,1478.75,6,0
08/16/2000,07:10,1478.75,1478.75,1478.75,1478.75,1,0
08/16/2000,07:11,1478.75,1479.00,1478.50,1478.75,7,0
08/16/2000,07:12,1479.00,1479.00,1479.00,1479.00,3,0
08/16/2000,07:13,1478.75,1478.75,1478.50,1478.50,3,0
08/16/2000,07:14,1478.50,1478.50,1478.00,1478.25,4,0
08/16/2000,07:15,1478.50,1478.50,1478.25,1478.25,8,0
08/16/2000,07:16,1478.00,1478.00,1478.00,1478.00,2,0
08/16/2000,07:17,1478.50,1478.50,1478.25,1478.25,2,0
08/16/2000,07:18,1478.00,1478.25,1478.00,1478.25,4,0
08/16/2000,07:19,1478.50,1478.50,1478.00,1478.00,2,0
08/16/2000,07:20,1478.00,1478.00,1478.00,1478.00,2,0
08/16/2000,07:21,1478.25,1478.25,1478.25,1478.25,4,0
08/16/2000,07:22,1478.25,1478.25,1478.25,1478.25,1,0
08/16/2000,07:23,1478.25,1478.25,1478.00,1478.25,6,0
08/16/2000,07:24,1478.00,1478.50,1478.00,1478.50,4,0
08/16/2000,07:25,1478.25,1478.25,1478.00,1478.25,3,0
08/16/2000,07:26,1478.25,1478.75,1478.25,1478.75,6,0
08/16/2000,07:27,1478.75,1478.75,1478.75,1478.75,9,0
08/16/2000,07:28,1478.50,1478.50,1478.25,1478.25,2,0
08/16/2000,07:29,1478.50,1478.75,1478.50,1478.75,11,0
08/16/2000,07:30,1478.50,1479.00,1478.25,1479.00,16,0
08/16/2000,07:31,1478.75,1479.75,1474.75,1476.75,57,0
08/16/2000,07:32,1477.00,1477.25,1475.75,1476.75,37,0
08/16/2000,07:33,1476.75,1477.75,1476.25,1477.25,31,0
08/16/2000,07:34,1477.25,1477.25,1476.75,1476.75,10,0
08/16/2000,07:35,1476.75,1476.75,1476.25,1476.25,22,0
08/16/2000,07:36,1476.25,1476.50,1476.00,1476.25,13,0
08/16/2000,07:37,1476.00,1476.50,1476.00,1476.50,17,0
08/16/2000,07:38,1476.75,1477.00,1476.25,1476.75,10,0
08/16/2000,07:39,1476.50,1476.75,1476.50,1476.75,10,0
08/16/2000,07:40,1477.00,1477.00,1476.75,1476.75,7,0
08/16/2000,07:41,1477.00,1477.00,1476.50,1476.75,13,0
08/16/2000,07:42,1476.50,1476.50,1476.25,1476.25,4,0
08/16/2000,07:43,1476.00,1476.25,1476.00,1476.00,9,0
08/16/2000,07:44,1476.25,1476.25,1476.00,1476.25,12,0
08/16/2000,07:45,1476.25,1476.50,1476.25,1476.50,6,0
08/16/2000,07:46,1476.50,1476.75,1476.50,1476.75,12,0
08/16/2000,07:47,1476.50,1476.50,1476.00,1476.25,8,0
08/16/2000,07:48,1476.25,1476.25,1476.25,1476.25,7,0
08/16/2000,07:49,1476.25,1476.50,1476.25,1476.50,6,0
08/16/2000,07:50,1476.75,1476.75,1476.75,1476.75,2,0
08/16/2000,07:51,1476.50,1476.50,1476.00,1476.25,11,0
08/16/2000,07:52,1476.00,1476.00,1476.00,1476.00,3,0
08/16/2000,07:53,1476.00,1476.00,1476.00,1476.00,2,0
08/16/2000,07:54,1476.25,1476.25,1476.25,1476.25,6,0
08/16/2000,07:55,1476.25,1476.50,1476.25,1476.50,3,0
08/16/2000,07:56,1476.25,1476.25,1476.25,1476.25,2,0
08/16/2000,07:57,1476.25,1476.25,1476.00,1476.00,5,0
08/16/2000,07:58,1476.00,1476.00,1476.00,1476.00,2,0
08/16/2000,07:59,1476.00,1476.00,1476.00,1476.00,4,0
08/16/2000,08:00,1476.25,1476.25,1475.75,1476.00,7,0
08/16/2000,08:01,1475.75,1476.00,1475.75,1476.00,4,0
08/16/2000,08:02,1476.00,1476.25,1476.00,1476.25,2,0
08/16/2000,08:03,1476.25,1476.25,1476.25,1476.25,1,0
08/16/2000,08:04,1476.25,1476.25,1476.00,1476.00,3,0
08/16/2000,08:05,1476.25,1476.75,1476.25,1476.75,8,0
08/16/2000,08:06,1476.50,1476.75,1476.50,1476.75,2,0
08/16/2000,08:07,1476.75,1476.75,1476.50,1476.50,3,0
08/16/2000,08:08,1476.25,1476.50,1476.25,1476.25,7,0
08/16/2000,08:09,1476.25,1476.25,1476.25,1476.25,4,0
08/16/2000,08:10,1476.25,1476.25,1476.25,1476.25,2,0
08/16/2000,08:12,1476.00,1476.00,1476.00,1476.00,1,0
08/16/2000,08:14,1476.50,1476.50,1476.25,1476.25,2,0
08/16/2000,08:15,1476.00,1476.00,1475.75,1475.75,2,0
08/16/2000,08:16,1475.75,1475.75,1474.75,1474.75,8,0
08/16/2000,08:17,1474.75,1475.25,1474.75,1475.25,4,0
08/16/2000,08:18,1474.75,1475.00,1474.75,1475.00,2,0
08/16/2000,08:19,1475.00,1475.00,1474.75,1474.75,4,0
08/16/2000,08:20,1475.00,1475.00,1474.75,1474.75,7,0
08/16/2000,08:21,1474.75,1474.75,1474.75,1474.75,3,0
08/16/2000,08:22,1474.75,1474.75,1474.50,1474.50,6,0
08/16/2000,08:23,1474.75,1474.75,1474.50,1474.50,5,0
08/16/2000,08:24,1474.50,1474.75,1474.50,1474.50,3,0
08/16/2000,08:25,1474.50,1474.75,1474.50,1474.75,4,0
08/16/2000,08:26,1474.75,1474.75,1474.75,1474.75,1,0
08/16/2000,08:27,1475.00,1475.00,1475.00,1475.00,4,0
08/16/2000,08:28,1475.25,1475.25,1475.25,1475.25,3,0
08/16/2000,08:29,1475.25,1475.50,1475.00,1475.25,7,0
08/16/2000,08:30,1475.25,1476.25,1475.25,1476.25,22,0
08/16/2000,08:31,1476.00,1476.75,1475.75,1476.25,77,0
08/16/2000,08:32,1476.00,1476.00,1474.75,1475.00,69,0
08/16/2000,08:33,1475.00,1475.00,1473.75,1474.50,98,0
08/16/2000,08:34,1474.75,1475.50,1474.25,1475.50,76,0
08/16/2000,08:35,1475.50,1475.75,1474.25,1474.50,62,0
08/16/2000,08:36,1474.25,1475.75,1474.25,1475.50,64,0
08/16/2000,08:37,1475.50,1476.00,1474.75,1475.75,60,0
08/16/2000,08:38,1476.00,1476.25,1475.50,1476.00,80,0
08/16/2000,08:39,1476.25,1476.25,1475.50,1476.00,80,0
08/16/2000,08:40,1476.00,1477.75,1476.00,1477.25,115,0
08/16/2000,08:41,1477.00,1477.25,1476.00,1477.00,80,0
08/16/2000,08:42,1477.00,1477.75,1476.75,1477.25,95,0
08/16/2000,08:43,1477.00,1478.25,1476.50,1477.50,141,0
08/16/2000,08:44,1477.75,1479.00,1477.75,1478.50,88,0
08/16/2000,08:45,1478.50,1479.00,1478.00,1479.00,88,0
08/16/2000,08:46,1479.00,1479.25,1478.50,1478.50,60,0
08/16/2000,08:47,1478.50,1479.00,1478.25,1478.75,57,0
08/16/2000,08:48,1478.75,1479.25,1478.50,1478.50,54,0
08/16/2000,08:49,1478.75,1479.25,1478.25,1479.25,87,0
08/16/2000,08:50,1479.25,1480.25,1479.00,1480.00,124,0
08/16/2000,08:51,1480.00,1481.25,1479.50,1480.50,163,0
08/16/2000,08:52,1480.50,1480.75,1480.00,1480.25,49,0
08/16/2000,08:53,1480.00,1481.00,1479.75,1480.75,75,0
08/16/2000,08:54,1480.75,1481.25,1480.00,1480.00,82,0
08/16/2000,08:55,1480.50,1480.50,1479.50,1479.50,68,0
08/16/2000,08:56,1479.50,1480.00,1479.25,1479.50,95,0
08/16/2000,08:57,1479.75,1480.50,1479.50,1480.00,75,0
08/16/2000,08:58,1480.00,1481.50,1479.75,1481.25,99,0
08/16/2000,08:59,1481.50,1483.25,1481.25,1483.00,269,0
08/16/2000,09:00,1483.00,1483.00,1482.25,1483.00,101,0
08/16/2000,09:01,1483.00,1483.50,1482.50,1483.00,84,0
08/16/2000,09:02,1483.00,1483.00,1481.50,1481.50,89,0
08/16/2000,09:03,1481.50,1482.50,1481.50,1482.00,74,0
08/16/2000,09:04,1481.75,1482.50,1481.50,1482.25,64,0
08/16/2000,09:05,1482.25,1482.50,1482.00,1482.25,54,0
08/16/2000,09:06,1482.00,1482.00,1481.25,1481.25,86,0
08/16/2000,09:07,1481.50,1481.75,1481.25,1481.50,50,0
08/16/2000,09:08,1481.25,1481.75,1481.00,1481.75,52,0
08/16/2000,09:09,1481.75,1481.75,1481.00,1481.25,58,0
08/16/2000,09:10,1481.25,1481.25,1479.75,1480.25,129,0
08/16/2000,09:11,1480.00,1480.50,1479.75,1480.50,77,0
08/16/2000,09:12,1480.50,1481.25,1480.25,1481.00,80,0
08/16/2000,09:13,1481.25,1481.50,1480.75,1480.75,84,0
08/16/2000,09:14,1480.50,1481.25,1480.00,1481.00,86,0
08/16/2000,09:15,1481.25,1481.25,1480.25,1480.75,65,0
08/16/2000,09:16,1480.75,1481.00,1480.00,1480.25,73,0
08/16/2000,09:17,1480.25,1480.50,1479.75,1480.00,79,0
08/16/2000,09:18,1480.25,1480.50,1479.75,1479.75,74,0
08/16/2000,09:19,1479.75,1480.00,1479.50,1479.75,62,0
08/16/2000,09:20,1479.75,1480.00,1479.75,1480.00,45,0
08/16/2000,09:21,1480.25,1480.25,1479.50,1480.00,36,0
08/16/2000,09:22,1480.25,1480.75,1480.00,1480.75,44,0
08/16/2000,09:23,1480.75,1480.75,1480.25,1480.25,50,0
08/16/2000,09:24,1480.50,1481.00,1480.25,1480.50,44,0
08/16/2000,09:25,1480.50,1480.75,1479.75,1480.00,50,0
08/16/2000,09:26,1480.00,1480.00,1478.50,1478.75,140,0
08/16/2000,09:27,1478.50,1478.75,1477.75,1478.25,125,0
08/16/2000,09:28,1478.50,1478.75,1477.50,1477.75,85,0
08/16/2000,09:29,1478.00,1478.25,1477.75,1478.00,76,0
08/16/2000,09:30,1478.25,1478.50,1477.75,1477.75,65,0
08/16/2000,09:31,1477.75,1477.75,1477.00,1477.00,105,0
08/16/2000,09:32,1477.00,1477.25,1475.50,1476.00,160,0
08/16/2000,09:33,1475.75,1477.25,1475.50,1477.00,106,0
08/16/2000,09:34,1476.75,1477.25,1476.75,1477.00,59,0
08/16/2000,09:35,1477.00,1477.25,1476.50,1476.50,36,0
08/16/2000,09:36,1476.75,1477.00,1476.50,1477.00,51,0
08/16/2000,09:37,1477.00,1477.50,1476.75,1477.25,48,0
08/16/2000,09:38,1477.25,1477.50,1477.25,1477.25,32,0
08/16/2000,09:39,1477.25,1477.25,1476.75,1476.75,45,0
08/16/2000,09:40,1476.75,1477.00,1476.50,1476.75,52,0
08/16/2000,09:41,1476.75,1477.75,1476.75,1477.50,43,0
08/16/2000,09:42,1477.50,1478.25,1477.50,1477.75,87,0
08/16/2000,09:43,1477.50,1477.75,1477.25,1477.50,51,0
08/16/2000,09:44,1477.50,1477.75,1477.25,1477.50,37,0
08/16/2000,09:45,1477.50,1477.50,1477.00,1477.25,55,0
08/16/2000,09:46,1477.00,1478.00,1477.00,1478.00,37,0
08/16/2000,09:47,1478.00,1478.00,1477.25,1477.50,35,0
08/16/2000,09:48,1477.75,1477.75,1477.25,1477.25,20,0
08/16/2000,09:49,1477.25,1477.50,1476.50,1477.00,84,0
08/16/2000,09:50,1476.75,1477.00,1476.75,1476.75,36,0
08/16/2000,09:51,1477.00,1477.75,1476.75,1477.75,46,0
08/16/2000,09:52,1477.50,1478.75,1477.50,1478.25,92,0
08/16/2000,09:53,1478.50,1478.75,1478.00,1478.25,57,0
08/16/2000,09:54,1478.25,1478.25,1477.50,1477.50,48,0
08/16/2000,09:55,1477.50,1477.75,1477.00,1477.00,48,0
08/16/2000,09:56,1477.00,1477.50,1476.75,1477.25,56,0
08/16/2000,09:57,1477.50,1477.75,1477.25,1477.75,29,0
08/16/2000,09:58,1477.50,1477.75,1476.50,1476.50,70,0
08/16/2000,09:59,1476.50,1476.75,1476.25,1476.25,69,0
08/16/2000,10:00,1476.25,1476.25,1475.25,1475.50,150,0
08/16/2000,10:01,1475.50,1476.00,1475.50,1475.50,79,0
08/16/2000,10:02,1476.00,1476.50,1475.75,1476.25,62,0
08/16/2000,10:03,1476.50,1477.00,1476.00,1476.75,68,0
08/16/2000,10:04,1476.50,1476.75,1476.00,1476.25,47,0
08/16/2000,10:05,1476.25,1476.25,1475.50,1475.75,50,0
08/16/2000,10:06,1476.00,1476.25,1475.75,1476.25,28,0
08/16/2000,10:07,1476.25,1476.50,1475.75,1476.50,28,0
08/16/2000,10:08,1476.50,1476.75,1476.00,1476.50,38,0
08/16/2000,10:09,1476.50,1476.50,1475.75,1475.75,40,0
08/16/2000,10:10,1476.00,1476.25,1475.75,1476.00,16,0
08/16/2000,10:11,1476.00,1476.00,1475.50,1475.75,45,0
08/16/2000,10:12,1475.75,1475.75,1474.25,1474.75,134,0
08/16/2000,10:13,1474.75,1475.00,1474.00,1474.00,74,0
08/16/2000,10:14,1474.00,1474.25,1473.25,1473.50,108,0
08/16/2000,10:15,1473.50,1474.25,1473.50,1473.75,68,0
08/16/2000,10:16,1474.00,1474.25,1473.75,1474.00,41,0
08/16/2000,10:17,1474.00,1474.25,1473.00,1473.25,57,0
08/16/2000,10:18,1473.25,1473.25,1472.50,1472.50,117,0
08/16/2000,10:19,1472.25,1472.75,1472.00,1472.50,89,0
08/16/2000,10:20,1472.50,1473.50,1472.50,1473.25,67,0
08/16/2000,10:21,1473.25,1473.25,1473.00,1473.00,37,0
08/16/2000,10:22,1473.00,1473.50,1473.00,1473.50,42,0
08/16/2000,10:23,1473.25,1473.75,1473.25,1473.50,35,0
08/16/2000,10:24,1473.75,1473.75,1473.50,1473.75,33,0
08/16/2000,10:25,1473.75,1474.50,1473.75,1474.50,48,0
08/16/2000,10:26,1474.25,1474.75,1474.25,1474.25,72,0
08/16/2000,10:27,1474.25,1474.50,1473.75,1474.25,41,0
08/16/2000,10:28,1474.00,1474.50,1474.00,1474.25,23,0
08/16/2000,10:29,1474.25,1474.75,1474.00,1474.75,28,0
08/16/2000,10:30,1474.75,1475.00,1474.50,1474.75,39,0
08/16/2000,10:31,1474.75,1475.25,1474.75,1474.75,43,0
08/16/2000,10:32,1475.00,1475.00,1474.50,1474.50,45,0
08/16/2000,10:33,1474.50,1474.50,1474.00,1474.25,52,0
08/16/2000,10:34,1474.50,1474.50,1473.75,1474.00,41,0
08/16/2000,10:35,1474.00,1474.50,1474.00,1474.50,24,0
08/16/2000,10:36,1474.50,1475.00,1474.50,1474.75,43,0
08/16/2000,10:37,1474.75,1474.75,1474.00,1474.25,24,0
08/16/2000,10:38,1474.25,1474.75,1474.00,1474.75,29,0
08/16/2000,10:39,1475.00,1475.00,1474.50,1474.50,19,0
08/16/2000,10:40,1474.50,1474.75,1474.25,1474.50,17,0
08/16/2000,10:41,1474.50,1474.50,1474.25,1474.50,14,0
08/16/2000,10:42,1474.50,1474.50,1474.25,1474.50,14,0
08/16/2000,10:43,1474.25,1475.00,1474.25,1475.00,29,0
08/16/2000,10:44,1475.25,1475.25,1474.75,1475.25,35,0
08/16/2000,10:45,1475.25,1475.75,1475.25,1475.50,49,0
08/16/2000,10:46,1475.50,1476.00,1475.50,1475.75,48,0
08/16/2000,10:47,1475.75,1475.75,1475.25,1475.50,36,0
08/16/2000,10:48,1475.50,1475.50,1475.00,1475.25,44,0
08/16/2000,10:49,1475.25,1475.50,1475.25,1475.25,28,0
08/16/2000,10:50,1475.25,1475.50,1475.25,1475.25,9,0
08/16/2000,10:51,1475.25,1475.25,1475.00,1475.25,26,0
08/16/2000,10:52,1475.25,1475.50,1475.00,1475.50,15,0
08/16/2000,10:53,1475.25,1475.25,1475.00,1475.00,6,0
08/16/2000,10:54,1475.00,1475.25,1474.75,1475.00,28,0
08/16/2000,10:55,1475.00,1475.25,1475.00,1475.00,9,0
08/16/2000,10:56,1475.00,1475.25,1475.00,1475.25,8,0
08/16/2000,10:57,1475.25,1476.00,1475.25,1476.00,36,0
08/16/2000,10:58,1476.00,1476.25,1475.75,1476.00,22,0
08/16/2000,10:59,1476.25,1476.75,1476.25,1476.75,54,0
08/16/2000,11:00,1476.50,1476.75,1476.25,1476.25,32,0
08/16/2000,11:01,1476.25,1476.25,1475.75,1475.75,18,0
08/16/2000,11:02,1475.75,1476.00,1475.25,1475.50,23,0
08/16/2000,11:03,1475.25,1475.50,1475.25,1475.50,21,0
08/16/2000,11:04,1475.50,1475.75,1475.50,1475.75,19,0
08/16/2000,11:05,1475.50,1475.75,1475.00,1475.25,29,0
08/16/2000,11:06,1475.00,1475.25,1474.75,1475.00,30,0
08/16/2000,11:07,1475.00,1475.25,1474.75,1474.75,16,0
08/16/2000,11:08,1474.75,1475.25,1474.75,1475.00,15,0
08/16/2000,11:09,1475.00,1475.25,1474.75,1475.00,21,0
08/16/2000,11:10,1474.75,1474.75,1474.25,1474.25,46,0
08/16/2000,11:11,1474.50,1474.75,1474.25,1474.25,16,0
08/16/2000,11:12,1474.25,1474.50,1474.25,1474.25,23,0
08/16/2000,11:13,1474.25,1474.50,1474.00,1474.25,21,0
08/16/2000,11:14,1474.50,1474.75,1474.25,1474.50,15,0
08/16/2000,11:15,1474.75,1474.75,1474.50,1474.50,15,0
08/16/2000,11:16,1474.75,1474.75,1474.25,1474.50,15,0
08/16/2000,11:17,1474.75,1474.75,1474.25,1474.75,12,0
08/16/2000,11:18,1474.50,1474.50,1474.25,1474.50,11,0
08/16/2000,11:19,1474.50,1474.50,1474.00,1474.00,20,0
08/16/2000,11:20,1474.00,1474.25,1473.50,1473.50,38,0
08/16/2000,11:21,1473.50,1474.50,1473.50,1474.50,24,0
08/16/2000,11:22,1474.50,1474.75,1474.25,1474.50,18,0
08/16/2000,11:23,1474.25,1474.75,1474.25,1474.75,20,0
08/16/2000,11:24,1474.75,1474.75,1474.50,1474.75,6,0
08/16/2000,11:25,1474.75,1474.75,1474.50,1474.75,7,0
08/16/2000,11:26,1474.75,1474.75,1474.25,1474.50,17,0
08/16/2000,11:27,1474.50,1475.00,1474.50,1475.00,17,0
08/16/2000,11:28,1475.00,1475.50,1474.75,1475.50,28,0
08/16/2000,11:29,1475.25,1475.50,1475.25,1475.50,21,0
08/16/2000,11:30,1475.50,1476.00,1475.50,1475.75,28,0
08/16/2000,11:31,1475.75,1476.00,1475.25,1475.25,26,0
08/16/2000,11:32,1475.25,1475.50,1475.25,1475.50,7,0
08/16/2000,11:33,1475.25,1475.50,1474.75,1475.00,29,0
08/16/2000,11:34,1475.25,1475.25,1475.25,1475.25,5,0
08/16/2000,11:35,1475.25,1475.25,1475.25,1475.25,6,0
08/16/2000,11:36,1475.00,1475.00,1474.75,1475.00,8,0
08/16/2000,11:37,1475.00,1475.00,1474.75,1474.75,6,0
08/16/2000,11:38,1475.00,1475.25,1474.75,1475.25,18,0
08/16/2000,11:39,1474.75,1475.25,1473.50,1473.50,54,0
08/16/2000,11:40,1473.50,1474.00,1473.00,1473.00,54,0
08/16/2000,11:41,1473.00,1473.50,1473.00,1473.00,40,0
08/16/2000,11:42,1473.25,1473.75,1473.00,1473.75,27,0
08/16/2000,11:43,1473.75,1474.00,1473.50,1473.75,19,0
08/16/2000,11:44,1474.00,1474.50,1473.75,1474.00,26,0
08/16/2000,11:45,1474.25,1474.50,1474.25,1474.50,12,0
08/16/2000,11:46,1474.50,1474.50,1474.25,1474.50,13,0
08/16/2000,11:47,1474.50,1475.75,1474.50,1475.75,38,0
08/16/2000,11:48,1475.50,1476.00,1475.50,1475.50,35,0
08/16/2000,11:49,1475.50,1476.25,1475.50,1476.00,25,0
08/16/2000,11:50,1476.00,1476.50,1476.00,1476.25,16,0
08/16/2000,11:51,1476.25,1476.50,1476.25,1476.50,15,0
08/16/2000,11:52,1476.25,1476.25,1476.00,1476.00,19,0
08/16/2000,11:53,1476.25,1476.25,1476.00,1476.25,15,0
08/16/2000,11:54,1476.00,1476.25,1475.75,1476.00,18,0
08/16/2000,11:55,1476.00,1476.00,1475.75,1476.00,9,0
08/16/2000,11:56,1475.75,1476.25,1475.75,1476.00,12,0
08/16/2000,11:57,1476.00,1476.00,1475.25,1475.25,20,0
08/16/2000,11:58,1475.25,1475.50,1475.00,1475.50,24,0
08/16/2000,11:59,1475.50,1475.50,1475.25,1475.25,12,0
08/16/2000,12:00,1475.25,1475.50,1475.25,1475.25,8,0
08/16/2000,12:01,1475.50,1476.00,1475.25,1476.00,13,0
08/16/2000,12:02,1476.00,1476.25,1475.75,1476.00,13,0
08/16/2000,12:03,1476.00,1476.00,1475.50,1475.75,14,0
08/16/2000,12:04,1475.75,1476.00,1475.75,1475.75,13,0
08/16/2000,12:05,1475.75,1476.25,1475.75,1476.00,18,0
08/16/2000,12:06,1476.00,1476.00,1475.50,1475.50,13,0
08/16/2000,12:07,1475.50,1475.50,1474.75,1474.75,32,0
08/16/2000,12:08,1474.75,1474.75,1474.00,1474.25,40,0
08/16/2000,12:09,1474.50,1474.50,1474.25,1474.25,25,0
08/16/2000,12:10,1474.25,1474.25,1474.00,1474.00,14,0
08/16/2000,12:11,1474.25,1474.50,1474.00,1474.50,18,0
08/16/2000,12:12,1474.25,1474.25,1473.75,1473.75,27,0
08/16/2000,12:13,1474.00,1474.00,1472.00,1472.00,87,0
08/16/2000,12:14,1472.00,1473.00,1472.00,1472.25,71,0
08/16/2000,12:15,1472.25,1472.75,1472.00,1472.75,39,0
08/16/2000,12:16,1472.75,1473.00,1472.50,1472.75,39,0
08/16/2000,12:17,1472.75,1473.00,1472.50,1472.50,36,0
08/16/2000,12:18,1472.75,1473.00,1472.50,1473.00,22,0
08/16/2000,12:19,1472.75,1473.25,1472.75,1473.00,32,0
08/16/2000,12:20,1472.75,1473.25,1472.75,1473.25,22,0
08/16/2000,12:21,1473.25,1473.25,1473.00,1473.00,30,0
08/16/2000,12:22,1473.00,1473.25,1473.00,1473.00,35,0
08/16/2000,12:23,1473.00,1473.00,1472.50,1472.75,22,0
08/16/2000,12:24,1472.50,1472.75,1472.25,1472.25,56,0
08/16/2000,12:25,1472.25,1472.25,1468.00,1470.75,280,0
08/16/2000,12:26,1470.50,1470.75,1469.75,1470.00,88,0
08/16/2000,12:27,1469.75,1470.75,1469.75,1470.50,54,0
08/16/2000,12:28,1470.50,1470.75,1470.00,1470.50,43,0
08/16/2000,12:29,1470.75,1471.25,1470.00,1471.00,59,0
08/16/2000,12:30,1471.00,1471.25,1470.50,1470.75,36,0
08/16/2000,12:31,1470.75,1470.75,1470.00,1470.25,42,0
08/16/2000,12:32,1470.25,1471.00,1470.25,1471.00,50,0
08/16/2000,12:33,1470.75,1471.00,1470.50,1470.75,36,0
08/16/2000,12:34,1471.00,1471.25,1470.50,1470.50,42,0
08/16/2000,12:35,1470.75,1470.75,1470.25,1470.25,32,0
08/16/2000,12:36,1470.50,1470.75,1470.00,1470.00,32,0
08/16/2000,12:37,1470.00,1470.00,1469.25,1469.25,71,0
08/16/2000,12:38,1469.25,1469.50,1468.75,1469.50,66,0
08/16/2000,12:39,1469.25,1469.75,1469.00,1469.25,70,0
08/16/2000,12:40,1469.25,1470.25,1469.25,1470.00,58,0
08/16/2000,12:41,1470.00,1470.00,1469.50,1469.75,36,0
08/16/2000,12:42,1469.75,1470.25,1469.75,1470.00,33,0
08/16/2000,12:43,1470.25,1470.75,1470.00,1470.25,50,0
08/16/2000,12:44,1470.25,1470.75,1470.25,1470.50,38,0
08/16/2000,12:45,1470.50,1470.75,1469.75,1470.00,40,0
08/16/2000,12:46,1470.25,1470.50,1470.00,1470.25,23,0
08/16/2000,12:47,1470.25,1470.75,1470.25,1470.75,26,0
08/16/2000,12:48,1470.50,1471.25,1470.50,1471.00,52,0
08/16/2000,12:49,1471.00,1471.00,1470.50,1470.75,44,0
08/16/2000,12:50,1470.75,1471.00,1470.50,1471.00,33,0
08/16/2000,12:51,1471.00,1471.25,1471.00,1471.00,25,0
08/16/2000,12:52,1471.00,1471.25,1470.75,1471.00,17,0
08/16/2000,12:53,1471.00,1471.50,1471.00,1471.25,35,0
08/16/2000,12:54,1471.00,1471.25,1470.75,1471.00,28,0
08/16/2000,12:55,1471.00,1471.00,1470.25,1470.50,29,0
08/16/2000,12:56,1470.25,1470.50,1470.25,1470.50,21,0
08/16/2000,12:57,1470.50,1471.25,1470.25,1471.00,25,0
08/16/2000,12:58,1471.25,1471.25,1470.50,1470.75,25,0
08/16/2000,12:59,1470.75,1471.00,1470.25,1470.25,27,0
08/16/2000,13:00,1470.25,1470.50,1470.25,1470.50,15,0
08/16/2000,13:01,1470.50,1470.50,1469.75,1470.00,41,0
08/16/2000,13:02,1469.75,1470.25,1469.75,1470.25,26,0
08/16/2000,13:03,1470.00,1470.00,1469.50,1469.75,28,0
08/16/2000,13:04,1469.75,1470.00,1468.75,1469.25,73,0
08/16/2000,13:05,1469.00,1469.25,1468.00,1468.00,86,0
08/16/2000,13:06,1468.25,1468.75,1468.00,1468.00,75,0
08/16/2000,13:07,1468.00,1468.50,1468.00,1468.25,38,0
08/16/2000,13:08,1468.25,1468.75,1468.00,1468.75,37,0
08/16/2000,13:09,1468.50,1469.00,1468.50,1468.75,46,0
08/16/2000,13:10,1468.75,1469.00,1468.50,1468.75,30,0
08/16/2000,13:11,1469.00,1469.50,1468.75,1469.50,32,0
08/16/2000,13:12,1469.50,1469.75,1469.25,1469.75,38,0
08/16/2000,13:13,1469.50,1469.75,1469.25,1469.75,13,0
08/16/2000,13:14,1469.75,1470.00,1469.50,1470.00,28,0
08/16/2000,13:15,1470.00,1470.25,1469.25,1469.25,39,0
08/16/2000,13:16,1469.25,1469.50,1469.00,1469.50,31,0
08/16/2000,13:17,1469.50,1470.50,1469.50,1470.50,46,0
08/16/2000,13:18,1470.50,1471.00,1470.25,1470.50,60,0
08/16/2000,13:19,1470.25,1470.75,1470.25,1470.50,35,0
08/16/2000,13:20,1470.50,1470.75,1470.25,1470.50,28,0
08/16/2000,13:21,1470.50,1470.75,1470.25,1470.75,34,0
08/16/2000,13:22,1470.75,1471.25,1470.50,1470.75,69,0
08/16/2000,13:23,1470.75,1470.75,1470.00,1470.00,41,0
08/16/2000,13:24,1470.25,1470.50,1470.00,1470.50,25,0
08/16/2000,13:25,1470.50,1470.50,1470.25,1470.50,19,0
08/16/2000,13:26,1470.25,1470.50,1469.50,1469.50,59,0
08/16/2000,13:27,1469.50,1470.00,1469.25,1469.50,30,0
08/16/2000,13:28,1469.50,1469.75,1469.25,1469.50,27,0
08/16/2000,13:29,1469.50,1469.75,1469.25,1469.50,28,0
08/16/2000,13:30,1469.50,1470.25,1469.50,1470.25,32,0
08/16/2000,13:31,1470.25,1470.75,1470.00,1470.75,33,0
08/16/2000,13:32,1470.75,1471.75,1470.75,1471.75,83,0
08/16/2000,13:33,1471.50,1472.25,1471.25,1471.75,138,0
08/16/2000,13:34,1471.75,1472.00,1471.25,1471.50,66,0
08/16/2000,13:35,1471.50,1471.75,1471.00,1471.00,28,0
08/16/2000,13:36,1471.25,1471.50,1470.25,1470.25,63,0
08/16/2000,13:37,1470.25,1471.25,1470.25,1471.25,52,0
08/16/2000,13:38,1471.00,1471.75,1471.00,1471.25,58,0
08/16/2000,13:39,1471.25,1471.25,1470.25,1470.50,27,0
08/16/2000,13:40,1470.25,1470.75,1470.25,1470.25,34,0
08/16/2000,13:41,1470.50,1470.50,1470.25,1470.50,21,0
08/16/2000,13:42,1470.50,1470.75,1470.25,1470.25,18,0
08/16/2000,13:43,1470.00,1470.25,1469.75,1470.00,50,0
08/16/2000,13:44,1470.00,1470.50,1470.00,1470.50,23,0
08/16/2000,13:45,1470.50,1471.00,1470.50,1470.75,26,0
08/16/2000,13:46,1470.75,1471.25,1470.75,1470.75,31,0
08/16/2000,13:47,1470.50,1471.25,1470.50,1471.00,30,0
08/16/2000,13:48,1470.75,1471.00,1469.75,1470.25,41,0
08/16/2000,13:49,1470.00,1470.25,1469.00,1469.50,100,0
08/16/2000,13:50,1469.25,1469.25,1468.25,1468.25,102,0
08/16/2000,13:51,1468.00,1468.25,1467.25,1468.00,126,0
08/16/2000,13:52,1467.75,1468.00,1467.00,1467.75,77,0
08/16/2000,13:53,1467.75,1468.50,1467.50,1468.25,56,0
08/16/2000,13:54,1468.25,1468.50,1468.25,1468.50,26,0
08/16/2000,13:55,1468.50,1468.75,1468.25,1468.75,41,0
08/16/2000,13:56,1468.75,1469.25,1468.50,1468.50,52,0
08/16/2000,13:57,1468.50,1468.50,1467.75,1468.25,46,0
08/16/2000,13:58,1468.25,1468.25,1467.25,1467.50,53,0
08/16/2000,13:59,1467.50,1467.50,1466.75,1467.25,82,0
08/16/2000,14:00,1467.25,1467.25,1466.25,1466.50,73,0
08/16/2000,14:01,1466.50,1466.75,1466.00,1466.25,91,0
08/16/2000,14:02,1466.50,1467.00,1465.75,1466.75,99,0
08/16/2000,14:03,1466.75,1467.00,1466.25,1466.50,60,0
08/16/2000,14:04,1466.25,1467.25,1466.25,1467.25,52,0
08/16/2000,14:05,1467.00,1467.25,1466.50,1467.25,71,0
08/16/2000,14:06,1467.25,1467.25,1466.25,1466.25,43,0
08/16/2000,14:07,1466.50,1466.75,1465.75,1465.75,79,0
08/16/2000,14:08,1465.75,1466.50,1465.00,1465.50,77,0
08/16/2000,14:09,1465.75,1466.00,1464.75,1464.75,91,0
08/16/2000,14:10,1464.75,1466.00,1464.75,1465.25,75,0
08/16/2000,14:11,1465.50,1466.25,1464.75,1464.75,76,0
08/16/2000,14:12,1465.00,1465.25,1464.25,1464.25,99,0
08/16/2000,14:13,1464.50,1464.75,1463.75,1464.00,122,0
08/16/2000,14:14,1463.75,1464.75,1463.50,1464.50,89,0
08/16/2000,14:15,1464.50,1464.75,1464.00,1464.75,63,0
08/16/2000,14:16,1464.75,1464.75,1464.00,1464.25,37,0
08/16/2000,14:17,1464.25,1465.25,1464.25,1465.00,56,0
08/16/2000,14:18,1465.00,1465.00,1463.75,1463.75,56,0
08/16/2000,14:19,1464.00,1464.50,1464.00,1464.50,33,0
08/16/2000,14:20,1464.75,1465.25,1464.25,1464.50,60,0
08/16/2000,14:21,1464.50,1464.75,1463.75,1464.00,42,0
08/16/2000,14:22,1464.00,1464.75,1463.75,1464.00,41,0
08/16/2000,14:23,1464.25,1465.50,1464.00,1465.00,68,0
08/16/2000,14:24,1465.00,1465.25,1464.75,1465.00,46,0
08/16/2000,14:25,1465.00,1465.50,1464.75,1465.00,36,0
08/16/2000,14:26,1465.25,1465.50,1464.75,1464.75,32,0
08/16/2000,14:27,1464.75,1464.75,1463.75,1464.00,67,0
08/16/2000,14:28,1463.75,1464.00,1462.75,1463.50,111,0
08/16/2000,14:29,1463.50,1464.50,1463.50,1464.25,54,0
08/16/2000,14:30,1464.25,1464.75,1463.75,1464.25,54,0
08/16/2000,14:31,1464.25,1464.50,1463.75,1464.25,43,0
08/16/2000,14:32,1464.25,1465.25,1464.25,1465.25,52,0
08/16/2000,14:33,1465.25,1465.75,1465.25,1465.75,62,0
08/16/2000,14:34,1465.50,1465.75,1465.25,1465.50,47,0
08/16/2000,14:35,1465.25,1465.50,1464.00,1464.50,66,0
08/16/2000,14:36,1464.50,1464.50,1463.25,1464.00,77,0
08/16/2000,14:37,1463.75,1464.75,1463.75,1464.25,51,0
08/16/2000,14:38,1464.50,1464.50,1463.75,1464.50,54,0
08/16/2000,14:39,1464.75,1465.00,1464.25,1464.50,28,0
08/16/2000,14:40,1464.75,1465.50,1464.75,1465.25,40,0
08/16/2000,14:41,1465.50,1466.25,1465.25,1465.50,80,0
08/16/2000,14:42,1465.50,1466.25,1465.25,1465.75,55,0
08/16/2000,14:43,1465.75,1465.75,1465.25,1465.75,19,0
08/16/2000,14:44,1465.50,1465.50,1464.75,1464.75,44,0
08/16/2000,14:45,1465.00,1465.25,1464.25,1464.50,43,0
08/16/2000,14:46,1464.50,1465.75,1464.25,1465.25,54,0
08/16/2000,14:47,1465.50,1466.25,1465.25,1465.75,58,0
08/16/2000,14:48,1465.75,1466.00,1465.00,1465.50,48,0
08/16/2000,14:49,1465.50,1466.25,1465.50,1465.75,45,0
08/16/2000,14:50,1466.00,1466.75,1466.00,1466.75,61,0
08/16/2000,14:51,1466.50,1467.25,1466.50,1467.00,103,0
08/16/2000,14:52,1467.00,1467.25,1466.75,1467.25,75,0
08/16/2000,14:53,1467.25,1468.00,1467.00,1467.50,83,0
08/16/2000,14:54,1467.50,1468.00,1467.25,1467.75,33,0
08/16/2000,14:55,1468.00,1468.00,1467.00,1467.00,51,0
08/16/2000,14:56,1467.00,1468.50,1467.00,1467.75,72,0
08/16/2000,14:57,1467.75,1468.00,1467.50,1468.00,39,0
08/16/2000,14:58,1467.75,1468.50,1467.75,1468.25,63,0
08/16/2000,14:59,1468.00,1469.00,1468.00,1468.75,73,0
08/16/2000,15:00,1468.75,1469.00,1467.75,1467.75,81,0
08/16/2000,15:01,1467.50,1469.50,1467.25,1469.50,91,0
08/16/2000,15:02,1469.25,1469.75,1468.75,1469.25,48,0
08/16/2000,15:03,1469.25,1469.50,1468.75,1469.25,47,0
08/16/2000,15:04,1469.25,1469.25,1468.75,1469.25,22,0
08/16/2000,15:05,1469.50,1470.25,1469.25,1469.75,57,0
08/16/2000,15:06,1469.75,1469.75,1469.25,1469.75,35,0
08/16/2000,15:07,1469.50,1470.00,1469.50,1469.75,38,0
08/16/2000,15:08,1469.75,1470.75,1469.75,1470.75,33,0
08/16/2000,15:09,1470.75,1471.25,1470.50,1470.75,45,0
08/16/2000,15:10,1470.75,1471.25,1470.75,1471.00,46,0
08/16/2000,15:11,1470.75,1470.75,1470.25,1470.75,32,0
08/16/2000,15:12,1471.00,1471.75,1470.75,1471.50,49,0
08/16/2000,15:13,1471.75,1472.25,1471.25,1472.25,62,0
08/16/2000,15:14,1472.25,1472.25,1471.25,1471.75,61,0
08/16/2000,15:15,1471.50,1472.75,1470.75,1472.50,94,0
08/17/2000,07:22,1469.75,1470.25,1469.75,1470.00,7,0
08/17/2000,07:23,1470.00,1470.00,1470.00,1470.00,3,0
08/17/2000,07:24,1470.00,1470.00,1469.75,1469.75,3,0
08/17/2000,07:25,1470.00,1470.25,1470.00,1470.00,3,0
08/17/2000,07:26,1469.75,1470.00,1469.25,1469.50,10,0
08/17/2000,07:27,1469.50,1469.50,1469.25,1469.50,9,0
08/17/2000,07:28,1469.50,1469.50,1469.50,1469.50,2,0
08/17/2000,07:29,1469.50,1469.50,1469.25,1469.25,5,0
08/17/2000,07:30,1469.50,1469.50,1469.50,1469.50,4,0
08/17/2000,07:31,1469.50,1469.75,1469.25,1469.75,6,0
08/17/2000,07:32,1469.50,1469.50,1469.00,1469.00,10,0
08/17/2000,07:33,1469.00,1469.00,1468.75,1468.75,11,0
08/17/2000,07:34,1469.00,1469.25,1468.50,1468.50,10,0
08/17/2000,07:35,1468.50,1469.00,1468.50,1468.75,14,0
08/17/2000,07:36,1468.75,1468.75,1468.75,1468.75,10,0
08/17/2000,07:37,1468.75,1468.75,1468.50,1468.50,6,0
08/17/2000,07:38,1468.50,1468.75,1468.50,1468.50,8,0
08/17/2000,07:39,1468.50,1469.00,1468.25,1469.00,13,0
08/17/2000,07:40,1469.00,1469.00,1468.75,1468.75,4,0
08/17/2000,07:41,1468.75,1468.75,1468.50,1468.50,6,0
08/17/2000,07:42,1468.25,1468.50,1468.25,1468.50,4,0
08/17/2000,07:43,1468.50,1468.75,1468.25,1468.25,9,0
08/17/2000,07:44,1468.25,1468.50,1468.00,1468.25,6,0
08/17/2000,07:45,1468.25,1468.25,1467.75,1468.25,7,0
08/17/2000,07:46,1468.00,1468.25,1468.00,1468.25,2,0
08/17/2000,07:47,1468.50,1468.50,1468.25,1468.50,7,0
08/17/2000,07:48,1468.50,1468.75,1468.50,1468.75,2,0
08/17/2000,07:49,1468.50,1468.50,1468.25,1468.25,5,0
08/17/2000,07:50,1468.25,1468.25,1468.25,1468.25,6,0
08/17/2000,07:51,1468.25,1468.25,1468.00,1468.00,7,0
08/17/2000,07:52,1468.25,1468.25,1468.25,1468.25,1,0
08/17/2000,07:53,1468.25,1468.25,1468.00,1468.00,2,0
08/17/2000,07:54,1468.25,1468.25,1468.25,1468.25,3,0
08/17/2000,07:55,1468.00,1468.25,1468.00,1468.25,3,0
08/17/2000,07:56,1468.25,1468.50,1468.25,1468.25,11,0
08/17/2000,07:57,1468.25,1468.25,1468.25,1468.25,3,0
08/17/2000,07:58,1468.25,1468.50,1468.25,1468.50,4,0
08/17/2000,07:59,1468.50,1468.50,1468.25,1468.25,4,0
08/17/2000,08:00,1468.25,1468.25,1468.00,1468.00,2,0
08/17/2000,08:01,1468.00,1468.25,1468.00,1468.25,2,0
08/17/2000,08:02,1468.00,1468.25,1468.00,1468.25,4,0
08/17/2000,08:03,1468.25,1468.25,1468.25,1468.25,5,0
08/17/2000,08:04,1468.00,1468.00,1467.75,1467.75,5,0
08/17/2000,08:05,1467.75,1468.00,1467.75,1468.00,3,0
08/17/2000,08:06,1468.00,1468.00,1468.00,1468.00,1,0
08/17/2000,08:07,1468.00,1468.00,1467.75,1467.75,2,0
08/17/2000,08:08,1467.75,1467.75,1467.50,1467.75,9,0
08/17/2000,08:09,1467.75,1467.75,1467.75,1467.75,8,0
08/17/2000,08:10,1467.50,1467.75,1467.50,1467.50,6,0
08/17/2000,08:11,1467.50,1467.75,1467.25,1467.75,13,0
08/17/2000,08:12,1467.75,1467.75,1467.75,1467.75,10,0
08/17/2000,08:13,1467.75,1467.75,1467.50,1467.75,4,0
08/17/2000,08:14,1468.00,1468.00,1467.75,1467.75,6,0
08/17/2000,08:15,1467.75,1468.00,1467.75,1467.75,4,0
08/17/2000,08:16,1467.75,1468.00,1467.75,1468.00,2,0
08/17/2000,08:17,1467.75,1467.75,1467.75,1467.75,1,0
08/17/2000,08:19,1467.75,1468.00,1467.75,1468.00,3,0
08/17/2000,08:21,1467.75,1467.75,1467.75,1467.75,2,0
08/17/2000,08:22,1468.00,1468.25,1468.00,1468.25,3,0
08/17/2000,08:23,1468.25,1468.25,1467.75,1467.75,5,0
08/17/2000,08:24,1467.75,1468.00,1467.75,1467.75,4,0
08/17/2000,08:25,1468.00,1468.00,1468.00,1468.00,2,0
08/17/2000,08:26,1468.00,1468.25,1468.00,1468.25,5,0
08/17/2000,08:27,1468.25,1468.25,1468.00,1468.00,4,0
08/17/2000,08:28,1468.00,1468.00,1467.75,1468.00,6,0
08/17/2000,08:29,1467.75,1468.50,1467.75,1468.50,3,0
08/17/2000,08:30,1468.50,1469.50,1467.75,1469.25,29,0
08/17/2000,08:31,1469.25,1469.50,1468.25,1468.75,71,0
08/17/2000,08:32,1469.00,1469.25,1468.50,1469.25,52,0
08/17/2000,08:33,1469.25,1469.75,1469.00,1469.75,43,0
08/17/2000,08:34,1469.75,1470.00,1469.25,1470.00,49,0
08/17/2000,08:35,1470.00,1470.50,1469.75,1470.50,39,0
08/17/2000,08:36,1470.75,1471.00,1470.00,1470.50,63,0
08/17/2000,08:37,1470.25,1470.75,1470.25,1470.25,43,0
08/17/2000,08:38,1470.25,1471.00,1470.25,1470.75,59,0
08/17/2000,08:39,1470.75,1470.75,1470.25,1470.25,71,0
08/17/2000,08:40,1470.25,1470.25,1469.75,1469.75,60,0
08/17/2000,08:41,1469.75,1470.00,1469.50,1470.00,55,0
08/17/2000,08:42,1469.75,1470.00,1469.25,1469.50,52,0
08/17/2000,08:43,1469.75,1470.25,1469.50,1470.00,45,0
08/17/2000,08:44,1470.00,1471.50,1469.75,1471.50,90,0
08/17/2000,08:45,1471.25,1471.50,1470.50,1471.50,47,0
08/17/2000,08:46,1471.25,1471.50,1470.50,1470.75,51,0
08/17/2000,08:47,1470.50,1471.50,1470.50,1471.25,45,0
08/17/2000,08:48,1471.25,1472.25,1471.25,1471.75,108,0
08/17/2000,08:49,1471.75,1471.75,1471.25,1471.50,69,0
08/17/2000,08:50,1471.50,1471.75,1471.00,1471.50,71,0
08/17/2000,08:51,1471.75,1473.00,1471.50,1473.00,88,0
08/17/2000,08:52,1473.00,1473.25,1472.50,1473.00,117,0
08/17/2000,08:53,1473.00,1473.00,1472.25,1472.75,89,0
08/17/2000,08:54,1472.50,1473.00,1472.50,1473.00,73,0
08/17/2000,08:55,1473.00,1473.00,1472.25,1472.50,58,0
08/17/2000,08:56,1472.25,1472.25,1471.25,1471.75,102,0
08/17/2000,08:57,1471.50,1472.00,1471.00,1471.25,82,0
08/17/2000,08:58,1471.25,1471.75,1471.00,1471.75,54,0
08/17/2000,08:59,1471.75,1472.25,1471.50,1472.25,39,0
08/17/2000,09:00,1472.00,1472.50,1472.00,1472.25,49,0
08/17/2000,09:01,1472.00,1472.25,1471.00,1471.50,78,0
08/17/2000,09:02,1471.50,1471.75,1470.25,1470.50,101,0
08/17/2000,09:03,1470.50,1471.50,1470.50,1471.25,89,0
08/17/2000,09:04,1471.00,1471.75,1470.75,1471.00,72,0
08/17/2000,09:05,1471.00,1471.50,1470.75,1471.25,59,0
08/17/2000,09:06,1471.25,1471.50,1469.50,1469.75,115,0
08/17/2000,09:07,1469.50,1470.00,1468.75,1469.50,129,0
08/17/2000,09:08,1469.25,1469.25,1468.00,1468.00,136,0
08/17/2000,09:09,1468.00,1469.00,1468.00,1468.75,85,0
08/17/2000,09:10,1468.75,1469.75,1468.75,1469.25,74,0
08/17/2000,09:11,1469.25,1470.00,1469.00,1469.75,45,0
08/17/2000,09:12,1469.50,1470.25,1469.50,1470.25,46,0
08/17/2000,09:13,1470.25,1471.00,1470.25,1470.75,81,0
08/17/2000,09:14,1470.75,1471.00,1470.00,1470.75,85,0
08/17/2000,09:15,1470.75,1471.25,1470.25,1470.50,84,0
08/17/2000,09:16,1470.50,1472.50,1470.50,1472.00,156,0
08/17/2000,09:17,1472.00,1473.75,1472.00,1473.75,211,0
08/17/2000,09:18,1473.75,1475.00,1473.25,1474.50,149,0
08/17/2000,09:19,1474.50,1474.75,1474.00,1474.25,110,0
08/17/2000,09:20,1474.25,1474.50,1473.75,1474.25,71,0
08/17/2000,09:21,1474.25,1475.50,1474.25,1475.25,121,0
08/17/2000,09:22,1475.25,1475.50,1474.75,1475.00,65,0
08/17/2000,09:23,1475.00,1475.25,1474.50,1474.75,90,0
08/17/2000,09:24,1474.75,1475.00,1474.50,1474.75,37,0
08/17/2000,09:25,1474.75,1475.00,1474.50,1474.75,34,0
08/17/2000,09:26,1474.75,1475.75,1474.75,1475.75,72,0
08/17/2000,09:27,1475.75,1476.00,1475.25,1475.50,107,0
08/17/2000,09:28,1475.50,1475.75,1475.00,1475.00,72,0
08/17/2000,09:29,1475.00,1475.25,1474.25,1474.50,89,0
08/17/2000,09:30,1474.25,1474.75,1474.00,1474.25,82,0
08/17/2000,09:31,1474.50,1476.00,1474.25,1475.50,116,0
08/17/2000,09:32,1475.75,1477.50,1475.25,1477.50,233,0
08/17/2000,09:33,1477.50,1479.00,1477.25,1478.75,172,0
08/17/2000,09:34,1478.50,1478.75,1478.25,1478.25,89,0
08/17/2000,09:35,1478.00,1479.00,1478.00,1478.00,86,0
08/17/2000,09:36,1478.00,1479.75,1477.75,1479.75,118,0
08/17/2000,09:37,1479.75,1480.00,1479.25,1479.75,114,0
08/17/2000,09:38,1479.75,1480.25,1479.75,1480.00,105,0
08/17/2000,09:39,1479.75,1479.75,1479.00,1479.00,62,0
08/17/2000,09:40,1479.00,1479.25,1478.50,1478.75,72,0
08/17/2000,09:41,1478.50,1479.00,1478.50,1479.00,38,0
08/17/2000,09:42,1479.00,1479.00,1478.50,1478.50,36,0
08/17/2000,09:43,1478.50,1478.75,1478.00,1478.25,47,0
08/17/2000,09:44,1478.25,1478.50,1478.25,1478.25,30,0
08/17/2000,09:45,1478.00,1478.75,1478.00,1478.25,42,0
08/17/2000,09:46,1478.50,1478.75,1478.25,1478.50,37,0
08/17/2000,09:47,1478.50,1478.50,1477.75,1478.25,56,0
08/17/2000,09:48,1478.25,1478.50,1478.00,1478.25,37,0
08/17/2000,09:49,1478.50,1479.00,1478.25,1478.75,36,0
08/17/2000,09:50,1479.00,1479.75,1479.00,1479.75,45,0
08/17/2000,09:51,1479.75,1480.00,1479.25,1479.25,68,0
08/17/2000,09:52,1479.50,1479.50,1478.25,1478.50,58,0
08/17/2000,09:53,1478.50,1478.75,1478.25,1478.50,32,0
08/17/2000,09:54,1478.75,1478.75,1478.00,1478.00,38,0
08/17/2000,09:55,1478.00,1478.50,1477.75,1478.25,48,0
08/17/2000,09:56,1478.25,1478.75,1478.25,1478.75,27,0
08/17/2000,09:57,1478.75,1479.25,1478.50,1479.00,48,0
08/17/2000,09:58,1479.00,1481.50,1479.00,1480.50,149,0
08/17/2000,09:59,1480.50,1481.00,1479.75,1480.25,82,0
08/17/2000,10:00,1479.75,1481.50,1479.75,1481.50,54,0
08/17/2000,10:01,1481.50,1481.75,1480.75,1480.75,92,0
08/17/2000,10:02,1480.75,1481.00,1480.00,1480.00,71,0
08/17/2000,10:03,1479.75,1480.50,1479.75,1480.25,70,0
08/17/2000,10:04,1480.50,1480.75,1480.00,1480.75,39,0
08/17/2000,10:05,1480.75,1481.00,1480.25,1480.25,41,0
08/17/2000,10:06,1480.50,1481.00,1480.25,1481.00,31,0
08/17/2000,10:07,1481.00,1482.75,1481.00,1482.50,86,0
08/17/2000,10:08,1482.75,1483.25,1482.25,1483.25,107,0
08/17/2000,10:09,1483.25,1483.50,1482.50,1483.25,85,0
08/17/2000,10:10,1483.00,1483.50,1482.75,1482.75,62,0
08/17/2000,10:11,1483.00,1483.00,1482.75,1482.75,58,0
08/17/2000,10:12,1482.75,1483.00,1482.50,1483.00,45,0
08/17/2000,10:13,1482.75,1483.00,1482.25,1482.25,40,0
08/17/2000,10:14,1482.25,1482.50,1481.75,1482.50,55,0
08/17/2000,10:15,1482.50,1482.75,1482.00,1482.00,40,0
08/17/2000,10:16,1482.25,1482.50,1482.00,1482.25,41,0
08/17/2000,10:17,1482.50,1482.75,1482.25,1482.50,22,0
08/17/2000,10:18,1482.25,1482.25,1481.50,1481.75,40,0
08/17/2000,10:19,1481.75,1482.00,1481.25,1481.25,27,0
08/17/2000,10:20,1481.25,1481.75,1481.00,1481.25,46,0
08/17/2000,10:21,1481.25,1481.50,1481.00,1481.50,29,0
08/17/2000,10:22,1481.75,1481.75,1481.25,1481.50,29,0
08/17/2000,10:23,1481.25,1481.50,1481.25,1481.25,8,0
08/17/2000,10:24,1481.50,1481.75,1481.25,1481.50,26,0
08/17/2000,10:25,1481.50,1481.75,1481.25,1481.25,11,0
08/17/2000,10:26,1481.25,1481.25,1480.50,1481.25,61,0
08/17/2000,10:27,1481.25,1482.00,1481.25,1481.75,58,0
08/17/2000,10:28,1481.50,1481.75,1481.25,1481.50,27,0
08/17/2000,10:29,1481.75,1481.75,1481.50,1481.50,42,0
08/17/2000,10:30,1481.25,1481.50,1481.00,1481.25,24,0
08/17/2000,10:31,1481.25,1481.25,1480.50,1480.50,45,0
08/17/2000,10:32,1480.50,1480.75,1480.25,1480.75,58,0
08/17/2000,10:33,1481.00,1481.50,1480.50,1481.50,45,0
08/17/2000,10:34,1481.25,1481.75,1481.25,1481.75,30,0
08/17/2000,10:35,1482.00,1482.00,1481.25,1481.25,24,0
08/17/2000,10:36,1481.25,1481.75,1480.75,1480.75,24,0
08/17/2000,10:37,1480.75,1481.00,1480.25,1481.00,52,0
08/17/2000,10:38,1481.25,1481.25,1480.50,1480.75,30,0
08/17/2000,10:39,1480.75,1481.25,1480.75,1481.00,19,0
08/17/2000,10:40,1480.75,1481.25,1480.75,1481.00,16,0
08/17/2000,10:41,1481.00,1481.00,1480.75,1481.00,17,0
08/17/2000,10:42,1481.00,1481.00,1480.75,1480.75,13,0
08/17/2000,10:43,1480.75,1480.75,1479.75,1480.25,58,0
08/17/2000,10:44,1480.00,1480.25,1479.75,1479.75,51,0
08/17/2000,10:45,1480.00,1480.00,1479.75,1480.00,28,0
08/17/2000,10:46,1479.75,1480.00,1479.75,1479.75,19,0
08/17/2000,10:47,1479.75,1480.25,1479.75,1480.00,20,0
08/17/2000,10:48,1480.00,1480.25,1479.75,1480.00,23,0
08/17/2000,10:49,1480.00,1480.00,1480.00,1480.00,13,0
08/17/2000,10:50,1480.00,1480.25,1480.00,1480.25,16,0
08/17/2000,10:51,1480.00,1480.25,1479.75,1479.75,23,0
08/17/2000,10:52,1479.75,1480.00,1479.50,1479.75,20,0
08/17/2000,10:53,1479.75,1479.75,1479.50,1479.50,23,0
08/17/2000,10:54,1479.50,1480.25,1479.50,1480.00,24,0
08/17/2000,10:55,1480.25,1480.25,1480.00,1480.00,24,0
08/17/2000,10:56,1480.00,1480.75,1479.75,1480.75,48,0
08/17/2000,10:57,1480.75,1481.00,1480.50,1480.75,43,0
08/17/2000,10:58,1481.00,1481.00,1480.75,1481.00,30,0
08/17/2000,10:59,1481.25,1481.25,1480.75,1480.75,17,0
08/17/2000,11:00,1480.75,1481.00,1480.50,1480.50,23,0
08/17/2000,11:01,1480.50,1480.75,1480.25,1480.25,26,0
08/17/2000,11:02,1480.25,1480.75,1480.25,1480.75,15,0
08/17/2000,11:03,1480.75,1481.00,1480.75,1480.75,12,0
08/17/2000,11:04,1481.00,1481.00,1480.75,1481.00,7,0
08/17/2000,11:05,1481.00,1481.00,1480.25,1480.25,20,0
08/17/2000,11:06,1480.00,1480.50,1480.00,1480.25,18,0
08/17/2000,11:07,1480.25,1480.50,1480.25,1480.50,6,0
08/17/2000,11:08,1480.50,1480.50,1479.75,1480.00,19,0
08/17/2000,11:09,1480.00,1480.00,1479.75,1480.00,25,0
08/17/2000,11:10,1480.00,1480.00,1479.75,1479.75,12,0
08/17/2000,11:11,1479.75,1480.00,1479.50,1479.50,28,0
08/17/2000,11:12,1479.50,1479.50,1479.25,1479.50,26,0
08/17/2000,11:13,1479.25,1479.75,1479.25,1479.75,18,0
08/17/2000,11:14,1479.75,1480.00,1479.75,1480.00,12,0
08/17/2000,11:15,1479.75,1480.00,1479.75,1480.00,13,0
08/17/2000,11:16,1480.00,1480.25,1480.00,1480.00,12,0
08/17/2000,11:17,1480.00,1480.00,1479.50,1479.50,8,0
08/17/2000,11:18,1479.50,1479.75,1479.25,1479.50,12,0
08/17/2000,11:19,1479.50,1479.50,1479.25,1479.50,10,0
08/17/2000,11:20,1479.25,1479.75,1479.25,1479.75,14,0
08/17/2000,11:21,1479.75,1480.25,1479.50,1480.00,20,0
08/17/2000,11:22,1480.00,1480.25,1480.00,1480.25,28,0
08/17/2000,11:23,1480.50,1480.75,1480.25,1480.50,28,0
08/17/2000,11:24,1480.75,1481.00,1479.75,1480.75,30,0
08/17/2000,11:25,1480.75,1480.75,1480.50,1480.75,25,0
08/17/2000,11:26,1481.00,1481.00,1480.75,1481.00,26,0
08/17/2000,11:27,1481.25,1481.75,1481.00,1481.50,49,0
08/17/2000,11:28,1481.25,1481.25,1481.00,1481.00,15,0
08/17/2000,11:29,1481.00,1481.25,1481.00,1481.00,18,0
08/17/2000,11:30,1481.00,1481.00,1480.50,1480.75,26,0
08/17/2000,11:31,1480.75,1481.75,1480.50,1480.75,33,0
08/17/2000,11:32,1481.25,1481.75,1481.25,1481.50,15,0
08/17/2000,11:33,1481.25,1481.75,1481.25,1481.25,15,0
08/17/2000,11:34,1481.25,1481.75,1481.25,1481.50,23,0
08/17/2000,11:35,1481.25,1482.00,1481.25,1482.00,24,0
08/17/2000,11:36,1482.00,1482.25,1481.75,1482.00,35,0
08/17/2000,11:37,1482.00,1482.25,1482.00,1482.25,19,0
08/17/2000,11:38,1482.25,1482.25,1481.50,1481.50,19,0
08/17/2000,11:39,1481.50,1481.75,1481.25,1481.50,16,0
08/17/2000,11:40,1481.25,1481.25,1480.50,1480.50,33,0
08/17/2000,11:41,1480.75,1480.75,1480.50,1480.75,13,0
08/17/2000,11:42,1480.75,1480.75,1480.00,1480.50,35,0
08/17/2000,11:43,1480.25,1481.00,1480.25,1480.75,13,0
08/17/2000,11:44,1480.75,1481.00,1479.75,1480.00,15,0
08/17/2000,11:45,1480.00,1480.50,1480.00,1480.25,16,0
08/17/2000,11:46,1480.25,1480.75,1480.25,1480.50,8,0
08/17/2000,11:47,1480.50,1480.75,1480.50,1480.50,9,0
08/17/2000,11:48,1480.50,1480.50,1480.25,1480.25,10,0
08/17/2000,11:49,1480.50,1480.50,1480.50,1480.50,8,0
08/17/2000,11:50,1480.50,1480.75,1480.25,1480.25,9,0
08/17/2000,11:51,1480.25,1480.50,1480.25,1480.50,8,0
08/17/2000,11:52,1480.50,1480.75,1480.50,1480.50,6,0
08/17/2000,11:53,1480.50,1480.75,1480.50,1480.75,11,0
08/17/2000,11:54,1481.00,1481.50,1480.75,1481.50,14,0
08/17/2000,11:55,1481.25,1481.50,1481.25,1481.25,13,0
08/17/2000,11:56,1481.50,1482.25,1481.50,1482.00,31,0
08/17/2000,11:57,1482.00,1482.25,1481.75,1482.00,22,0
08/17/2000,11:58,1482.00,1482.25,1481.75,1482.25,26,0
08/17/2000,11:59,1482.25,1482.25,1482.00,1482.25,15,0
08/17/2000,12:00,1482.25,1482.50,1481.75,1482.50,36,0
08/17/2000,12:01,1482.25,1483.00,1482.25,1482.75,36,0
08/17/2000,12:02,1482.75,1485.00,1482.75,1484.00,194,0
08/17/2000,12:03,1484.25,1484.50,1483.75,1484.00,49,0
08/17/2000,12:04,1484.00,1484.50,1483.00,1483.25,50,0
08/17/2000,12:05,1483.25,1483.50,1483.00,1483.50,42,0
08/17/2000,12:06,1483.00,1483.50,1483.00,1483.25,14,0
08/17/2000,12:07,1483.25,1483.25,1483.00,1483.25,18,0
08/17/2000,12:08,1483.00,1483.25,1482.75,1483.00,20,0
08/17/2000,12:09,1483.00,1483.25,1482.75,1483.25,17,0
08/17/2000,12:10,1483.25,1483.50,1483.00,1483.25,28,0
08/17/2000,12:11,1483.25,1483.50,1483.25,1483.50,12,0
08/17/2000,12:12,1483.50,1483.50,1483.25,1483.25,12,0
08/17/2000,12:13,1483.25,1483.25,1483.00,1483.25,13,0
08/17/2000,12:14,1483.00,1483.50,1483.00,1483.25,18,0
08/17/2000,12:15,1483.00,1483.50,1483.00,1483.50,16,0
08/17/2000,12:16,1483.50,1484.00,1483.25,1484.00,33,0
08/17/2000,12:17,1484.00,1484.50,1483.75,1484.00,37,0
08/17/2000,12:18,1484.00,1484.50,1483.75,1484.25,33,0
08/17/2000,12:19,1483.75,1484.00,1483.25,1483.50,36,0
08/17/2000,12:20,1483.50,1483.75,1483.50,1483.50,18,0
08/17/2000,12:21,1483.25,1483.25,1482.75,1483.00,36,0
08/17/2000,12:22,1483.25,1483.50,1483.00,1483.25,25,0
08/17/2000,12:23,1483.50,1483.50,1483.00,1483.25,12,0
08/17/2000,12:24,1483.00,1483.25,1482.50,1482.50,60,0
08/17/2000,12:25,1482.50,1482.50,1482.25,1482.50,35,0
08/17/2000,12:26,1482.50,1482.75,1482.50,1482.75,23,0
08/17/2000,12:27,1482.75,1483.25,1482.75,1483.25,13,0
08/17/2000,12:28,1483.25,1483.75,1483.25,1483.50,37,0
08/17/2000,12:29,1483.25,1483.50,1482.50,1482.75,33,0
08/17/2000,12:30,1482.75,1483.00,1482.75,1482.75,18,0
08/17/2000,12:31,1482.75,1482.75,1482.25,1482.50,23,0
08/17/2000,12:32,1482.50,1482.50,1482.00,1482.25,25,0
08/17/2000,12:33,1482.00,1482.25,1482.00,1482.00,17,0
08/17/2000,12:34,1482.00,1482.50,1481.75,1482.25,38,0
08/17/2000,12:35,1482.50,1482.75,1481.75,1481.75,29,0
08/17/2000,12:36,1481.75,1481.75,1481.25,1481.25,50,0
08/17/2000,12:37,1481.50,1481.50,1480.75,1480.75,39,0
08/17/2000,12:38,1480.50,1480.75,1480.00,1480.25,68,0
08/17/2000,12:39,1480.25,1480.50,1479.75,1480.25,59,0
08/17/2000,12:40,1480.25,1480.25,1480.00,1480.25,30,0
08/17/2000,12:41,1480.25,1480.50,1480.00,1480.50,13,0
08/17/2000,12:42,1480.50,1480.75,1480.25,1480.75,23,0
08/17/2000,12:43,1480.75,1481.00,1480.50,1480.50,35,0
08/17/2000,12:44,1480.25,1481.00,1480.25,1481.00,22,0
08/17/2000,12:45,1481.00,1481.00,1480.25,1480.75,27,0
08/17/2000,12:46,1480.75,1480.75,1480.00,1480.25,27,0
08/17/2000,12:47,1480.25,1480.50,1480.00,1480.50,22,0
08/17/2000,12:48,1480.50,1480.75,1480.25,1480.50,17,0
08/17/2000,12:49,1480.50,1481.25,1480.50,1481.25,22,0
08/17/2000,12:50,1481.25,1481.75,1481.00,1481.50,57,0
08/17/2000,12:51,1481.50,1481.50,1481.25,1481.50,31,0
08/17/2000,12:52,1481.25,1481.75,1481.25,1481.50,12,0
08/17/2000,12:53,1481.50,1481.50,1481.25,1481.25,17,0
08/17/2000,12:54,1481.25,1481.50,1481.00,1481.50,22,0
08/17/2000,12:55,1481.50,1482.00,1481.25,1482.00,28,0
08/17/2000,12:56,1482.00,1482.00,1481.00,1481.25,49,0
08/17/2000,12:57,1481.00,1481.00,1480.50,1480.75,27,0
08/17/2000,12:58,1481.00,1481.00,1480.75,1480.75,19,0
08/17/2000,12:59,1480.75,1482.25,1480.50,1481.50,44,0
08/17/2000,13:00,1481.50,1482.00,1481.50,1482.00,33,0
08/17/2000,13:01,1482.00,1482.75,1481.75,1482.75,60,0
08/17/2000,13:02,1482.75,1483.25,1482.75,1483.00,72,0
08/17/2000,13:03,1483.00,1483.50,1483.00,1483.25,55,0
08/17/2000,13:04,1483.25,1483.25,1482.50,1482.50,46,0
08/17/2000,13:05,1482.50,1482.75,1482.50,1482.75,30,0
08/17/2000,13:06,1482.75,1482.75,1482.25,1482.25,23,0
08/17/2000,13:07,1482.25,1482.25,1482.00,1482.25,27,0
08/17/2000,13:08,1482.50,1482.75,1482.25,1482.50,23,0
08/17/2000,13:09,1482.50,1482.75,1482.25,1482.75,23,0
08/17/2000,13:10,1482.75,1483.50,1482.50,1483.50,36,0
08/17/2000,13:11,1483.50,1483.75,1483.00,1483.25,65,0
08/17/2000,13:12,1483.25,1483.50,1483.00,1483.50,22,0
08/17/2000,13:13,1483.50,1483.50,1482.50,1482.75,46,0
08/17/2000,13:14,1482.50,1482.75,1482.00,1482.25,42,0
08/17/2000,13:15,1482.00,1482.25,1481.75,1481.75,36,0
08/17/2000,13:16,1482.00,1482.00,1481.25,1481.25,58,0
08/17/2000,13:17,1481.50,1481.75,1481.25,1481.75,46,0
08/17/2000,13:18,1481.75,1482.25,1481.75,1482.00,32,0
08/17/2000,13:19,1481.75,1482.00,1481.50,1482.00,36,0
08/17/2000,13:20,1482.00,1482.75,1482.00,1482.75,33,0
08/17/2000,13:21,1482.50,1482.75,1481.25,1481.25,51,0
08/17/2000,13:22,1481.25,1481.75,1481.00,1481.25,37,0
08/17/2000,13:23,1481.25,1481.50,1481.25,1481.50,10,0
08/17/2000,13:24,1481.50,1481.75,1481.50,1481.75,28,0
08/17/2000,13:25,1481.75,1482.00,1481.75,1481.75,14,0
08/17/2000,13:26,1481.75,1482.00,1481.50,1482.00,27,0
08/17/2000,13:27,1482.00,1482.50,1481.75,1482.50,28,0
08/17/2000,13:28,1482.50,1482.50,1481.50,1481.50,29,0
08/17/2000,13:29,1481.75,1482.25,1481.75,1482.25,27,0
08/17/2000,13:30,1482.00,1482.50,1482.00,1482.25,28,0
08/17/2000,13:31,1482.50,1483.75,1482.50,1483.50,116,0
08/17/2000,13:32,1483.50,1484.50,1483.25,1484.50,102,0
08/17/2000,13:33,1484.50,1484.50,1483.75,1484.00,74,0
08/17/2000,13:34,1484.00,1484.25,1483.75,1483.75,63,0
08/17/2000,13:35,1483.75,1484.00,1483.25,1484.00,56,0
08/17/2000,13:36,1484.00,1484.25,1483.75,1484.25,44,0
08/17/2000,13:37,1484.00,1484.25,1483.25,1483.50,40,0
08/17/2000,13:38,1483.50,1484.25,1483.50,1484.25,25,0
08/17/2000,13:39,1484.00,1484.25,1483.75,1483.75,26,0
08/17/2000,13:40,1484.00,1484.50,1483.50,1484.25,39,0
08/17/2000,13:41,1484.00,1484.50,1484.00,1484.25,54,0
08/17/2000,13:42,1484.50,1484.50,1484.00,1484.25,30,0
08/17/2000,13:43,1484.25,1484.25,1483.50,1483.50,25,0
08/17/2000,13:44,1483.50,1484.00,1482.75,1482.75,74,0
08/17/2000,13:45,1483.00,1483.00,1482.50,1482.50,68,0
08/17/2000,13:46,1482.50,1482.50,1481.75,1482.00,84,0
08/17/2000,13:47,1482.00,1482.25,1481.50,1482.00,61,0
08/17/2000,13:48,1481.75,1482.50,1481.75,1482.25,42,0
08/17/2000,13:49,1482.25,1483.00,1482.25,1483.00,37,0
08/17/2000,13:50,1483.00,1483.00,1482.25,1482.25,38,0
08/17/2000,13:51,1482.25,1482.50,1481.00,1481.50,90,0
08/17/2000,13:52,1481.50,1481.75,1481.25,1481.75,34,0
08/17/2000,13:53,1481.75,1481.75,1480.25,1480.50,99,0
08/17/2000,13:54,1480.50,1481.00,1480.50,1480.75,63,0
08/17/2000,13:55,1480.75,1481.25,1480.50,1481.25,44,0
08/17/2000,13:56,1481.50,1482.25,1481.25,1482.00,64,0
08/17/2000,13:57,1481.75,1482.25,1481.50,1482.25,37,0
08/17/2000,13:58,1482.00,1482.25,1481.25,1481.50,43,0
08/17/2000,13:59,1481.50,1481.75,1481.25,1481.50,34,0
08/17/2000,14:00,1481.25,1482.00,1481.25,1482.00,30,0
08/17/2000,14:01,1482.00,1482.25,1481.75,1482.25,42,0
08/17/2000,14:02,1482.25,1484.00,1482.25,1483.75,134,0
08/17/2000,14:03,1483.75,1484.50,1483.75,1483.75,73,0
08/17/2000,14:04,1483.75,1484.50,1483.50,1484.25,60,0
08/17/2000,14:05,1484.25,1484.50,1483.75,1484.00,58,0
08/17/2000,14:06,1484.00,1484.00,1483.25,1483.50,49,0
08/17/2000,14:07,1483.50,1483.50,1482.75,1483.00,47,0
08/17/2000,14:08,1483.00,1483.75,1482.75,1483.75,37,0
08/17/2000,14:09,1483.75,1484.00,1482.75,1483.00,43,0
08/17/2000,14:10,1483.25,1483.25,1482.75,1482.75,29,0
08/17/2000,14:11,1482.75,1483.00,1482.25,1482.50,28,0
08/17/2000,14:12,1482.25,1482.75,1482.00,1482.75,38,0
08/17/2000,14:13,1482.75,1483.25,1482.25,1483.25,37,0
08/17/2000,14:14,1483.25,1483.50,1483.25,1483.50,32,0
08/17/2000,14:15,1483.50,1483.75,1483.25,1483.75,20,0
08/17/2000,14:16,1483.75,1484.00,1483.00,1483.50,29,0
08/17/2000,14:17,1483.50,1484.00,1483.25,1483.25,68,0
08/17/2000,14:18,1483.00,1483.25,1482.25,1482.25,55,0
08/17/2000,14:19,1482.25,1483.00,1482.25,1483.00,28,0
08/17/2000,14:20,1483.00,1484.50,1482.50,1484.25,71,0
08/17/2000,14:21,1484.25,1484.75,1484.00,1484.25,81,0
08/17/2000,14:22,1484.50,1484.50,1482.50,1482.75,54,0
08/17/2000,14:23,1482.50,1483.00,1482.25,1482.25,41,0
08/17/2000,14:24,1482.50,1482.50,1481.25,1481.25,96,0
08/17/2000,14:25,1481.25,1482.00,1481.25,1482.00,76,0
08/17/2000,14:26,1481.75,1482.75,1481.75,1482.75,35,0
08/17/2000,14:27,1483.00,1483.50,1482.25,1482.75,47,0
08/17/2000,14:28,1482.75,1485.75,1482.75,1484.75,181,0
08/17/2000,14:29,1484.75,1485.75,1484.50,1485.75,98,0
08/17/2000,14:30,1485.25,1485.50,1484.50,1485.00,59,0
08/17/2000,14:31,1485.25,1486.50,1485.00,1486.50,110,0
08/17/2000,14:32,1486.50,1486.75,1485.75,1486.25,120,0
08/17/2000,14:33,1486.50,1486.75,1485.75,1485.75,78,0
08/17/2000,14:34,1485.75,1485.75,1485.00,1485.00,49,0
08/17/2000,14:35,1485.25,1486.50,1484.75,1486.50,67,0
08/17/2000,14:36,1486.50,1486.75,1486.00,1486.25,46,0
08/17/2000,14:37,1486.00,1487.00,1485.75,1486.50,66,0
08/17/2000,14:38,1486.50,1486.50,1485.50,1485.50,52,0
08/17/2000,14:39,1485.50,1486.00,1485.25,1486.00,41,0
08/17/2000,14:40,1486.25,1487.00,1486.00,1486.50,39,0
08/17/2000,14:41,1486.25,1487.75,1486.00,1487.50,100,0
08/17/2000,14:42,1487.50,1487.75,1486.25,1486.50,56,0
08/17/2000,14:43,1486.25,1486.75,1485.75,1486.50,53,0
08/17/2000,14:44,1486.50,1487.00,1486.25,1486.50,39,0
08/17/2000,14:45,1486.25,1486.75,1486.25,1486.50,30,0
08/17/2000,14:46,1486.25,1486.75,1485.50,1486.25,57,0
08/17/2000,14:47,1486.75,1486.75,1486.00,1486.50,28,0
08/17/2000,14:48,1486.50,1486.50,1486.00,1486.00,41,0
08/17/2000,14:49,1486.00,1486.00,1485.00,1485.00,72,0
08/17/2000,14:50,1485.00,1485.50,1484.00,1484.25,78,0
08/17/2000,14:51,1484.25,1484.75,1483.50,1484.25,90,0
08/17/2000,14:52,1484.25,1484.50,1483.75,1483.75,55,0
08/17/2000,14:53,1483.50,1483.75,1483.00,1483.25,56,0
08/17/2000,14:54,1483.25,1483.50,1482.75,1483.25,58,0
08/17/2000,14:55,1483.00,1483.50,1483.00,1483.00,47,0
08/17/2000,14:56,1483.00,1483.25,1482.50,1483.00,63,0
08/17/2000,14:57,1483.25,1483.25,1482.75,1482.75,31,0
08/17/2000,14:58,1482.75,1482.75,1482.25,1482.50,36,0
08/17/2000,14:59,1482.50,1482.75,1482.00,1482.50,44,0
08/17/2000,15:00,1482.50,1483.75,1482.50,1483.50,70,0
08/17/2000,15:01,1483.50,1484.50,1482.50,1482.50,104,0
08/17/2000,15:02,1482.50,1483.00,1482.00,1482.25,56,0
08/17/2000,15:03,1482.00,1483.00,1482.00,1482.25,22,0
08/17/2000,15:04,1482.25,1482.25,1481.75,1482.00,46,0
08/17/2000,15:05,1482.00,1482.75,1482.00,1482.75,30,0
08/17/2000,15:06,1482.50,1483.25,1482.50,1482.75,36,0
08/17/2000,15:07,1483.00,1483.00,1482.50,1482.75,29,0
08/17/2000,15:08,1482.75,1483.00,1482.75,1483.00,13,0
08/17/2000,15:09,1483.00,1483.25,1482.75,1483.25,22,0
08/17/2000,15:10,1483.25,1483.50,1483.00,1483.25,39,0
08/17/2000,15:11,1483.25,1483.50,1483.00,1483.50,26,0
08/17/2000,15:12,1483.25,1483.75,1483.25,1483.75,29,0
08/17/2000,15:13,1483.50,1484.25,1483.50,1483.75,45,0
08/17/2000,15:14,1484.00,1484.50,1483.50,1484.25,57,0
08/17/2000,15:15,1484.25,1484.75,1483.25,1484.50,99,0
08/18/2000,00:03,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,00:21,1485.50,1485.50,1485.50,1485.50,1,0
08/18/2000,00:23,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,00:30,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,00:39,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,00:42,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,00:53,1485.25,1485.25,1485.25,1485.25,1,0
08/18/2000,00:56,1485.50,1485.50,1485.50,1485.50,1,0
08/18/2000,00:58,1486.00,1486.00,1486.00,1486.00,1,0
08/18/2000,00:59,1486.25,1486.25,1486.25,1486.25,1,0
08/18/2000,01:22,1486.25,1486.25,1486.25,1486.25,1,0
08/18/2000,01:23,1486.25,1486.50,1486.25,1486.50,3,0
08/18/2000,01:26,1486.25,1486.25,1486.25,1486.25,1,0
08/18/2000,01:40,1486.25,1486.25,1486.25,1486.25,1,0
08/18/2000,01:48,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,02:06,1485.50,1485.50,1485.50,1485.50,1,0
08/18/2000,02:07,1485.75,1486.00,1485.75,1486.00,2,0
08/18/2000,02:11,1486.25,1486.25,1486.25,1486.25,1,0
08/18/2000,02:12,1485.75,1485.75,1485.50,1485.75,3,0
08/18/2000,02:14,1486.00,1486.00,1486.00,1486.00,1,0
08/18/2000,02:33,1486.00,1486.00,1486.00,1486.00,1,0
08/18/2000,02:36,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,02:41,1485.50,1485.50,1485.50,1485.50,1,0
08/18/2000,02:42,1486.25,1486.75,1486.25,1486.75,3,0
08/18/2000,02:43,1486.50,1486.50,1486.50,1486.50,1,0
08/18/2000,02:51,1486.25,1486.25,1486.25,1486.25,2,0
08/18/2000,02:52,1486.25,1486.75,1486.25,1486.75,4,0
08/18/2000,02:53,1486.50,1486.50,1486.50,1486.50,2,0
08/18/2000,03:13,1486.25,1486.25,1486.25,1486.25,1,0
08/18/2000,03:27,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,03:31,1485.50,1485.50,1485.50,1485.50,1,0
08/18/2000,03:32,1485.50,1485.50,1485.50,1485.50,1,0
08/18/2000,03:33,1485.00,1485.00,1485.00,1485.00,1,0
08/18/2000,03:42,1484.75,1484.75,1484.75,1484.75,1,0
08/18/2000,03:43,1484.50,1484.50,1484.50,1484.50,1,0
08/18/2000,03:45,1484.50,1484.50,1484.50,1484.50,1,0
08/18/2000,03:46,1485.25,1485.75,1484.25,1485.50,5,0
08/18/2000,03:48,1485.25,1485.25,1485.25,1485.25,1,0
08/18/2000,04:00,1485.00,1485.00,1485.00,1485.00,1,0
08/18/2000,04:02,1484.50,1484.50,1484.50,1484.50,2,0
08/18/2000,04:05,1484.25,1484.25,1484.25,1484.25,1,0
08/18/2000,04:11,1484.00,1484.00,1484.00,1484.00,1,0
08/18/2000,04:12,1484.00,1484.00,1484.00,1484.00,1,0
08/18/2000,04:13,1484.25,1484.25,1484.25,1484.25,1,0
08/18/2000,04:15,1484.25,1484.25,1484.25,1484.25,1,0
08/18/2000,04:21,1484.50,1484.50,1484.50,1484.50,1,0
08/18/2000,04:22,1484.50,1485.00,1484.50,1484.50,5,0
08/18/2000,04:24,1484.25,1484.25,1484.25,1484.25,2,0
08/18/2000,04:25,1484.25,1484.25,1484.25,1484.25,1,0
08/18/2000,04:26,1484.25,1484.25,1484.25,1484.25,1,0
08/18/2000,04:27,1484.00,1484.00,1483.75,1483.75,2,0
08/18/2000,04:29,1483.75,1483.75,1483.75,1483.75,1,0
08/18/2000,04:30,1483.50,1483.50,1483.50,1483.50,1,0
08/18/2000,04:32,1483.50,1483.50,1483.50,1483.50,1,0
08/18/2000,04:33,1483.25,1483.25,1483.25,1483.25,1,0
08/18/2000,04:36,1483.50,1483.50,1483.50,1483.50,1,0
08/18/2000,04:42,1483.50,1483.50,1483.50,1483.50,2,0
08/18/2000,04:43,1483.25,1483.25,1483.25,1483.25,1,0
08/18/2000,04:46,1483.75,1484.00,1483.75,1484.00,2,0
08/18/2000,04:48,1484.25,1484.25,1484.25,1484.25,1,0
08/18/2000,04:51,1484.00,1484.00,1484.00,1484.00,1,0
08/18/2000,04:53,1483.75,1483.75,1483.75,1483.75,1,0
08/18/2000,04:55,1483.50,1484.00,1483.50,1484.00,3,0
08/18/2000,04:56,1484.25,1484.25,1484.25,1484.25,1,0
08/18/2000,04:59,1484.00,1484.00,1483.50,1483.75,6,0
08/18/2000,05:00,1483.75,1483.75,1483.75,1483.75,3,0
08/18/2000,05:01,1484.00,1484.00,1483.75,1483.75,2,0
08/18/2000,05:02,1483.75,1483.75,1483.75,1483.75,1,0
08/18/2000,05:07,1484.00,1484.00,1484.00,1484.00,1,0
08/18/2000,05:09,1484.25,1484.75,1484.25,1484.75,3,0
08/18/2000,05:10,1485.00,1485.25,1485.00,1485.25,2,0
08/18/2000,05:11,1485.50,1485.50,1485.00,1485.00,3,0
08/18/2000,05:12,1485.00,1486.25,1485.00,1485.50,7,0
08/18/2000,05:21,1485.50,1485.50,1485.50,1485.50,1,0
08/18/2000,05:22,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,05:23,1486.00,1486.00,1486.00,1486.00,1,0
08/18/2000,05:27,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,05:30,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,05:32,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,05:34,1486.00,1486.00,1486.00,1486.00,1,0
08/18/2000,05:37,1486.25,1486.25,1486.25,1486.25,1,0
08/18/2000,05:38,1486.75,1486.75,1486.75,1486.75,1,0
08/18/2000,05:42,1486.50,1486.50,1486.50,1486.50,1,0
08/18/2000,05:47,1486.50,1486.50,1486.50,1486.50,1,0
08/18/2000,05:55,1486.75,1486.75,1486.75,1486.75,1,0
08/18/2000,06:02,1486.75,1487.00,1486.25,1486.25,4,0
08/18/2000,06:05,1486.00,1486.00,1486.00,1486.00,1,0
08/18/2000,06:07,1486.00,1486.00,1486.00,1486.00,1,0
08/18/2000,06:10,1486.00,1486.00,1486.00,1486.00,1,0
08/18/2000,06:11,1486.00,1486.00,1486.00,1486.00,3,0
08/18/2000,06:14,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,06:15,1485.75,1485.75,1485.00,1485.00,6,0
08/18/2000,06:17,1485.00,1485.50,1485.00,1485.50,3,0
08/18/2000,06:18,1485.25,1485.25,1485.25,1485.25,1,0
08/18/2000,06:19,1485.25,1485.25,1485.25,1485.25,1,0
08/18/2000,06:20,1485.25,1485.75,1485.25,1485.75,3,0
08/18/2000,06:21,1485.50,1485.50,1485.50,1485.50,1,0
08/18/2000,06:23,1485.75,1486.00,1485.75,1486.00,2,0
08/18/2000,06:26,1485.75,1486.00,1485.75,1486.00,3,0
08/18/2000,06:27,1486.00,1486.00,1485.75,1485.75,2,0
08/18/2000,06:30,1486.00,1486.50,1486.00,1486.50,4,0
08/18/2000,06:31,1486.25,1486.25,1485.75,1485.75,3,0
08/18/2000,06:32,1485.50,1486.00,1485.50,1486.00,6,0
08/18/2000,06:34,1485.75,1485.75,1485.50,1485.50,2,0
08/18/2000,06:37,1485.25,1485.25,1485.25,1485.25,1,0
08/18/2000,06:38,1485.50,1485.75,1485.50,1485.75,6,0
08/18/2000,06:39,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,06:40,1485.75,1485.75,1485.50,1485.50,4,0
08/18/2000,06:42,1485.00,1485.25,1485.00,1485.25,2,0
08/18/2000,06:43,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,06:45,1485.75,1485.75,1485.75,1485.75,5,0
08/18/2000,06:46,1485.75,1485.75,1485.50,1485.75,5,0
08/18/2000,06:48,1485.75,1485.75,1485.50,1485.50,2,0
08/18/2000,06:49,1485.75,1485.75,1485.75,1485.75,2,0
08/18/2000,06:50,1486.00,1486.00,1486.00,1486.00,4,0
08/18/2000,06:51,1486.00,1486.00,1486.00,1486.00,1,0
08/18/2000,06:53,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,06:54,1485.75,1485.75,1485.75,1485.75,1,0
08/18/2000,06:55,1486.00,1486.25,1486.00,1486.00,4,0
08/18/2000,06:57,1486.00,1486.00,1486.00,1486.00,1,0
08/18/2000,06:59,1486.00,1486.25,1486.00,1486.25,2,0
08/18/2000,07:00,1486.00,1486.00,1486.00,1486.00,1,0
08/18/2000,07:01,1486.00,1486.00,1486.00,1486.00,3,0
08/18/2000,07:02,1486.25,1486.25,1486.25,1486.25,1,0
08/18/2000,07:03,1486.25,1486.25,1486.25,1486.25,3,0
08/18/2000,07:04,1486.25,1486.25,1486.25,1486.25,3,0
08/18/2000,07:07,1486.25,1486.50,1486.25,1486.50,5,0
08/18/2000,07:09,1486.50,1486.75,1486.25,1486.25,3,0
08/18/2000,07:10,1486.25,1486.25,1486.25,1486.25,2,0
08/18/2000,07:11,1486.75,1486.75,1486.25,1486.75,9,0
08/18/2000,07:12,1486.75,1486.75,1486.75,1486.75,4,0
08/18/2000,07:13,1487.00,1487.00,1487.00,1487.00,3,0
08/18/2000,07:14,1486.75,1487.25,1486.75,1487.00,6,0
08/18/2000,07:15,1487.00,1487.25,1487.00,1487.25,3,0
08/18/2000,07:16,1487.25,1488.00,1487.25,1488.00,12,0
08/18/2000,07:17,1488.25,1488.50,1487.75,1488.50,15,0
08/18/2000,07:18,1488.50,1488.75,1487.75,1487.75,20,0
08/18/2000,07:19,1487.50,1487.50,1487.50,1487.50,5,0
08/18/2000,07:20,1487.75,1488.00,1487.75,1488.00,7,0
08/18/2000,07:21,1487.75,1488.00,1487.75,1488.00,2,0
08/18/2000,07:22,1488.00,1488.00,1488.00,1488.00,1,0
08/18/2000,07:23,1487.75,1487.75,1487.25,1487.25,7,0
08/18/2000,07:24,1487.00,1487.00,1487.00,1487.00,1,0
08/18/2000,07:25,1487.00,1487.00,1486.75,1486.75,4,0
08/18/2000,07:26,1487.00,1487.50,1487.00,1487.25,8,0
08/18/2000,07:27,1487.25,1487.75,1487.25,1487.25,9,0
08/18/2000,07:29,1487.00,1487.25,1487.00,1487.00,3,0
08/18/2000,07:30,1487.00,1487.00,1486.25,1486.25,6,0
08/18/2000,07:31,1486.25,1486.25,1486.25,1486.25,1,0
08/18/2000,07:32,1486.25,1486.25,1486.00,1486.00,4,0
08/18/2000,07:33,1486.25,1486.25,1486.00,1486.00,8,0
08/18/2000,07:34,1486.25,1486.75,1486.25,1486.75,4,0
08/18/2000,07:35,1486.75,1487.00,1486.75,1487.00,4,0
08/18/2000,07:36,1486.75,1487.25,1486.75,1486.75,7,0
08/18/2000,07:37,1486.75,1487.00,1486.50,1486.75,6,0
08/18/2000,07:38,1486.50,1486.50,1486.50,1486.50,1,0
08/18/2000,07:39,1487.00,1487.00,1487.00,1487.00,1,0
08/18/2000,07:40,1487.00,1487.00,1487.00,1487.00,3,0
08/18/2000,07:41,1486.75,1487.00,1486.50,1486.50,7,0
08/18/2000,07:42,1486.50,1486.75,1486.50,1486.50,6,0
08/18/2000,07:43,1486.75,1486.75,1486.75,1486.75,1,0
08/18/2000,07:44,1486.50,1486.50,1486.50,1486.50,2,0
08/18/2000,07:45,1486.75,1486.75,1486.50,1486.50,2,0
08/18/2000,07:46,1486.25,1486.50,1486.25,1486.50,3,0
08/18/2000,07:47,1486.25,1486.50,1486.25,1486.50,2,0
08/18/2000,07:49,1486.75,1486.75,1486.50,1486.50,2,0
08/18/2000,07:50,1486.50,1486.50,1486.00,1486.25,9,0
08/18/2000,07:53,1486.25,1486.25,1486.00,1486.00,2,0
08/18/2000,07:54,1486.00,1486.00,1485.75,1486.00,9,0
08/18/2000,07:55,1486.00,1486.00,1486.00,1486.00,1,0
08/18/2000,07:57,1486.00,1486.25,1486.00,1486.25,2,0
08/18/2000,07:58,1486.00,1486.50,1486.00,1486.50,3,0
08/18/2000,07:59,1486.25,1486.25,1486.25,1486.25,1,0
08/18/2000,08:00,1486.00,1486.00,1486.00,1486.00,1,0
08/18/2000,08:01,1486.25,1486.50,1486.25,1486.25,4,0
08/18/2000,08:02,1486.25,1487.25,1486.25,1487.25,16,0
08/18/2000,08:03,1487.00,1487.25,1486.75,1487.25,14,0
08/18/2000,08:04,1487.25,1487.50,1487.25,1487.25,7,0
08/18/2000,08:05,1487.00,1487.25,1486.75,1487.25,3,0
08/18/2000,08:06,1487.25,1487.25,1487.00,1487.25,10,0
08/18/2000,08:07,1487.25,1487.25,1487.25,1487.25,1,0
08/18/2000,08:08,1487.00,1487.00,1487.00,1487.00,4,0
08/18/2000,08:09,1487.00,1487.00,1486.75,1486.75,5,0
08/18/2000,08:10,1486.75,1486.75,1486.75,1486.75,1,0
08/18/2000,08:11,1486.50,1486.50,1486.50,1486.50,3,0
08/18/2000,08:12,1486.50,1486.50,1486.25,1486.50,8,0
08/18/2000,08:13,1486.50,1486.50,1486.50,1486.50,2,0
08/18/2000,08:14,1486.50,1486.75,1486.25,1486.75,3,0
08/18/2000,08:15,1486.50,1486.50,1486.50,1486.50,3,0
08/18/2000,08:16,1486.50,1486.50,1486.50,1486.50,2,0
08/18/2000,08:18,1486.75,1486.75,1486.25,1486.25,4,0
08/18/2000,08:19,1486.50,1486.50,1485.50,1485.50,9,0
08/18/2000,08:20,1485.50,1485.50,1485.00,1485.25,8,0
08/18/2000,08:21,1485.00,1485.25,1485.00,1485.25,5,0
08/18/2000,08:22,1485.00,1485.25,1485.00,1485.25,4,0
08/18/2000,08:23,1485.25,1485.25,1485.25,1485.25,5,0
08/18/2000,08:24,1485.25,1485.25,1484.75,1484.75,6,0
08/18/2000,08:25,1484.75,1484.75,1483.25,1484.25,12,0
08/18/2000,08:26,1484.75,1484.75,1484.75,1484.75,7,0
08/18/2000,08:27,1484.50,1484.75,1484.50,1484.50,7,0
08/18/2000,08:28,1484.75,1485.75,1484.75,1484.75,9,0
08/18/2000,08:29,1485.25,1485.25,1484.75,1484.75,4,0
08/18/2000,08:30,1485.00,1485.25,1485.00,1485.25,3,0
08/18/2000,08:31,1485.25,1486.00,1484.50,1485.00,29,0
08/18/2000,08:32,1484.75,1485.50,1484.25,1485.00,83,0
08/18/2000,08:33,1484.75,1485.25,1484.25,1484.50,41,0
08/18/2000,08:34,1484.50,1484.75,1484.00,1484.50,60,0
08/18/2000,08:35,1484.75,1485.25,1484.50,1485.00,68,0
08/18/2000,08:36,1485.00,1485.50,1485.00,1485.25,64,0
08/18/2000,08:37,1485.25,1485.50,1484.75,1485.00,50,0
08/18/2000,08:38,1485.25,1485.25,1483.75,1483.75,66,0
08/18/2000,08:39,1484.00,1484.25,1483.50,1484.00,68,0
08/18/2000,08:40,1484.00,1484.50,1483.75,1483.75,72,0
08/18/2000,08:41,1483.75,1484.50,1483.75,1484.50,58,0
08/18/2000,08:42,1484.75,1485.25,1484.50,1485.25,50,0
08/18/2000,08:43,1485.25,1485.75,1485.00,1485.50,57,0
08/18/2000,08:44,1485.50,1485.75,1484.75,1485.00,66,0
08/18/2000,08:45,1485.00,1485.00,1484.00,1484.25,76,0
08/18/2000,08:46,1484.25,1484.50,1483.50,1483.75,80,0
08/18/2000,08:47,1483.50,1484.00,1483.00,1483.25,85,0
08/18/2000,08:48,1483.00,1484.00,1483.00,1484.00,66,0
08/18/2000,08:49,1483.75,1483.75,1483.00,1483.00,71,0
08/18/2000,08:50,1483.00,1483.25,1482.75,1482.75,51,0
08/18/2000,08:51,1482.75,1482.75,1482.25,1482.50,86,0
08/18/2000,08:52,1482.75,1483.00,1482.25,1482.25,78,0
08/18/2000,08:53,1482.25,1483.25,1482.25,1482.75,47,0
08/18/2000,08:54,1482.75,1483.25,1482.00,1482.00,73,0
08/18/2000,08:55,1482.25,1482.50,1481.25,1481.50,97,0
08/18/2000,08:56,1481.50,1481.50,1480.75,1481.25,83,0
08/18/2000,08:57,1481.00,1481.75,1480.75,1481.75,63,0
08/18/2000,08:58,1481.50,1482.50,1481.50,1482.25,74,0
08/18/2000,08:59,1482.50,1482.50,1481.25,1481.25,52,0
08/18/2000,09:00,1481.50,1482.00,1481.00,1481.50,54,0
08/18/2000,09:01,1481.25,1483.00,1481.25,1482.75,58,0
08/18/2000,09:02,1482.75,1482.75,1481.50,1482.25,62,0
08/18/2000,09:03,1482.25,1482.75,1481.75,1481.75,53,0
08/18/2000,09:04,1481.75,1482.75,1481.25,1482.75,42,0
08/18/2000,09:05,1482.75,1483.00,1481.75,1482.00,61,0
08/18/2000,09:06,1481.75,1482.75,1481.75,1482.50,47,0
08/18/2000,09:07,1482.50,1483.50,1482.25,1483.25,96,0
08/18/2000,09:08,1483.25,1483.25,1482.75,1482.75,59,0
08/18/2000,09:09,1482.50,1483.00,1482.25,1483.00,65,0
08/18/2000,09:10,1482.75,1482.75,1482.25,1482.50,49,0
08/18/2000,09:11,1482.75,1483.00,1482.50,1483.00,44,0
08/18/2000,09:12,1483.00,1484.00,1482.75,1483.75,86,0
08/18/2000,09:13,1483.50,1483.75,1483.25,1483.75,58,0
08/18/2000,09:14,1483.75,1484.25,1483.00,1483.25,103,0
08/18/2000,09:15,1483.25,1483.25,1482.75,1482.75,66,0
08/18/2000,09:16,1482.75,1482.75,1482.25,1482.75,62,0
08/18/2000,09:17,1482.75,1483.50,1482.50,1483.50,26,0
08/18/2000,09:18,1483.50,1483.75,1483.25,1483.25,51,0
08/18/2000,09:19,1483.50,1483.50,1482.75,1483.00,47,0
08/18/2000,09:20,1483.00,1483.50,1483.00,1483.25,40,0
08/18/2000,09:21,1483.25,1483.75,1483.00,1483.75,45,0
08/18/2000,09:22,1483.75,1484.25,1483.50,1484.00,70,0
08/18/2000,09:23,1484.00,1484.25,1483.75,1483.75,32,0
08/18/2000,09:24,1483.75,1484.25,1483.25,1483.75,62,0
08/18/2000,09:25,1483.75,1483.75,1483.25,1483.50,31,0
08/18/2000,09:26,1483.25,1483.25,1482.50,1482.75,55,0
08/18/2000,09:27,1483.00,1483.50,1482.75,1483.50,51,0
08/18/2000,09:28,1483.75,1484.50,1483.75,1484.25,69,0
08/18/2000,09:29,1484.25,1484.25,1483.25,1483.25,44,0
08/18/2000,09:30,1483.25,1483.75,1483.25,1483.75,22,0
08/18/2000,09:31,1483.75,1484.00,1483.00,1483.00,61,0
08/18/2000,09:32,1483.00,1483.25,1482.75,1483.25,46,0
08/18/2000,09:33,1483.00,1483.25,1482.50,1482.75,51,0
08/18/2000,09:34,1482.50,1483.25,1482.50,1483.25,42,0
08/18/2000,09:35,1483.50,1483.75,1483.25,1483.50,30,0
08/18/2000,09:36,1483.50,1483.50,1482.50,1482.75,41,0
08/18/2000,09:37,1482.50,1483.25,1482.50,1482.75,51,0
08/18/2000,09:38,1483.00,1483.25,1482.50,1483.25,34,0
08/18/2000,09:39,1483.25,1484.00,1483.00,1483.75,56,0
08/18/2000,09:40,1483.75,1483.75,1483.00,1483.00,50,0
08/18/2000,09:41,1483.00,1483.50,1483.00,1483.00,22,0
08/18/2000,09:42,1483.00,1483.75,1483.00,1483.50,36,0
08/18/2000,09:43,1483.50,1484.50,1483.50,1484.00,50,0
08/18/2000,09:44,1484.00,1484.00,1483.50,1483.50,35,0
08/18/2000,09:45,1483.75,1483.75,1483.50,1483.50,19,0
08/18/2000,09:46,1483.75,1484.50,1483.75,1484.50,40,0
08/18/2000,09:47,1484.75,1485.75,1484.75,1485.50,128,0
08/18/2000,09:48,1485.75,1486.75,1485.50,1486.00,143,0
08/18/2000,09:49,1486.00,1486.75,1485.75,1486.25,87,0
08/18/2000,09:50,1486.25,1486.50,1485.75,1486.25,41,0
08/18/2000,09:51,1486.25,1486.25,1485.50,1485.50,24,0
08/18/2000,09:52,1485.75,1487.25,1485.75,1487.00,66,0
08/18/2000,09:53,1487.00,1487.00,1486.50,1486.50,36,0
08/18/2000,09:54,1486.50,1487.00,1486.25,1487.00,35,0
08/18/2000,09:55,1487.00,1487.25,1486.50,1486.50,44,0
08/18/2000,09:56,1486.50,1486.75,1486.25,1486.50,31,0
08/18/2000,09:57,1486.50,1486.75,1485.75,1485.75,46,0
08/18/2000,09:58,1485.75,1486.00,1485.50,1485.50,49,0
08/18/2000,09:59,1485.50,1486.00,1485.25,1485.50,34,0
08/18/2000,10:00,1485.75,1485.75,1485.00,1485.00,43,0
08/18/2000,10:01,1485.25,1485.25,1484.75,1484.75,66,0
08/18/2000,10:02,1485.00,1485.50,1484.75,1485.50,36,0
08/18/2000,10:03,1485.50,1485.50,1485.00,1485.50,37,0
08/18/2000,10:04,1485.25,1486.25,1485.25,1486.00,40,0
08/18/2000,10:05,1486.00,1486.00,1485.25,1485.25,45,0
08/18/2000,10:06,1485.25,1485.75,1485.25,1485.50,23,0
08/18/2000,10:07,1485.75,1485.75,1485.25,1485.50,17,0
08/18/2000,10:08,1485.50,1485.75,1485.25,1485.50,14,0
08/18/2000,10:09,1485.50,1485.75,1484.50,1484.50,50,0
08/18/2000,10:10,1484.25,1485.25,1484.25,1485.00,70,0
08/18/2000,10:11,1484.75,1485.00,1484.25,1484.50,38,0
08/18/2000,10:12,1484.50,1484.50,1484.00,1484.25,55,0
08/18/2000,10:13,1484.25,1484.50,1484.00,1484.25,33,0
08/18/2000,10:14,1484.25,1484.25,1483.25,1483.50,74,0
08/18/2000,10:15,1483.50,1483.50,1483.00,1483.50,38,0
08/18/2000,10:16,1483.25,1483.50,1483.25,1483.50,33,0
08/18/2000,10:17,1483.25,1483.25,1482.25,1482.50,72,0
08/18/2000,10:18,1482.50,1482.50,1481.00,1481.00,102,0
08/18/2000,10:19,1481.25,1481.50,1480.25,1480.50,166,0
08/18/2000,10:20,1480.50,1481.00,1479.25,1479.75,122,0
08/18/2000,10:21,1479.75,1480.25,1479.50,1480.00,85,0
08/18/2000,10:22,1480.00,1480.25,1479.25,1480.00,71,0
08/18/2000,10:23,1480.00,1480.00,1479.50,1480.00,51,0
08/18/2000,10:24,1479.75,1479.75,1478.75,1479.25,104,0
08/18/2000,10:25,1479.25,1479.50,1478.25,1479.00,113,0
08/18/2000,10:26,1479.00,1480.25,1479.00,1479.50,67,0
08/18/2000,10:27,1479.75,1480.00,1479.00,1479.50,48,0
08/18/2000,10:28,1479.75,1480.00,1478.75,1479.00,47,0
08/18/2000,10:29,1479.00,1480.50,1479.00,1480.00,45,0
08/18/2000,10:30,1480.00,1480.50,1479.50,1480.00,28,0
08/18/2000,10:31,1479.75,1480.25,1479.75,1480.00,29,0
08/18/2000,10:32,1480.00,1480.25,1479.75,1480.00,40,0
08/18/2000,10:33,1480.25,1480.75,1480.25,1480.25,44,0
08/18/2000,10:34,1480.25,1480.50,1480.25,1480.50,29,0
08/18/2000,10:35,1480.75,1481.00,1480.50,1480.75,61,0
08/18/2000,10:36,1480.75,1481.00,1480.50,1480.50,57,0
08/18/2000,10:37,1480.50,1480.50,1480.00,1480.00,50,0
08/18/2000,10:38,1480.00,1480.50,1480.00,1480.50,27,0
08/18/2000,10:39,1480.50,1481.50,1480.25,1481.50,36,0
08/18/2000,10:40,1481.50,1481.50,1481.00,1481.25,31,0
08/18/2000,10:41,1481.25,1481.25,1480.75,1480.75,38,0
08/18/2000,10:42,1480.75,1480.75,1480.25,1480.75,33,0
08/18/2000,10:43,1480.75,1481.00,1480.50,1480.50,13,0
08/18/2000,10:44,1480.50,1480.75,1480.25,1480.25,20,0
08/18/2000,10:45,1480.00,1480.50,1479.50,1479.75,38,0
08/18/2000,10:46,1479.75,1480.50,1479.75,1480.50,37,0
08/18/2000,10:47,1480.50,1480.75,1480.00,1480.25,25,0
08/18/2000,10:48,1480.00,1480.75,1480.00,1480.75,14,0
08/18/2000,10:49,1480.75,1481.25,1480.75,1481.00,29,0
08/18/2000,10:50,1481.00,1481.25,1481.00,1481.00,16,0
08/18/2000,10:51,1481.00,1481.00,1480.75,1481.00,10,0
08/18/2000,10:52,1481.00,1481.00,1480.25,1480.50,22,0
08/18/2000,10:53,1480.50,1480.75,1480.25,1480.75,25,0
08/18/2000,10:54,1480.75,1481.00,1480.50,1480.75,22,0
08/18/2000,10:55,1481.00,1481.00,1480.25,1480.25,28,0
08/18/2000,10:56,1480.50,1480.75,1480.25,1480.50,10,0
08/18/2000,10:57,1480.75,1481.00,1480.50,1480.75,18,0
08/18/2000,10:58,1480.75,1481.00,1480.25,1480.50,20,0
08/18/2000,10:59,1480.25,1480.25,1479.75,1480.00,41,0
08/18/2000,11:00,1480.00,1480.25,1479.75,1479.75,25,0
08/18/2000,11:01,1479.75,1480.00,1479.50,1479.75,42,0
08/18/2000,11:02,1479.75,1479.75,1479.00,1479.00,32,0
08/18/2000,11:03,1479.00,1479.50,1478.75,1479.00,38,0
08/18/2000,11:04,1479.00,1479.25,1479.00,1479.00,24,0
08/18/2000,11:05,1479.00,1479.50,1478.50,1478.75,46,0
08/18/2000,11:06,1479.00,1479.25,1478.75,1479.00,35,0
08/18/2000,11:07,1479.25,1480.25,1479.00,1480.00,43,0
08/18/2000,11:08,1479.75,1480.25,1479.75,1480.00,21,0
08/18/2000,11:09,1480.00,1480.00,1479.75,1479.75,15,0
08/18/2000,11:10,1479.75,1480.00,1479.50,1479.75,21,0
08/18/2000,11:11,1479.50,1479.75,1479.25,1479.75,25,0
08/18/2000,11:12,1479.75,1480.25,1479.75,1480.00,19,0
08/18/2000,11:13,1480.00,1480.25,1480.00,1480.00,8,0
08/18/2000,11:14,1480.00,1480.50,1480.00,1480.50,9,0
08/18/2000,11:15,1480.50,1480.75,1480.25,1480.50,17,0
08/18/2000,11:16,1480.75,1480.75,1480.75,1480.75,10,0
08/18/2000,11:17,1480.75,1480.75,1480.50,1480.50,13,0
08/18/2000,11:18,1480.75,1481.00,1480.50,1481.00,24,0
08/18/2000,11:19,1481.00,1481.25,1480.75,1481.00,24,0
08/18/2000,11:20,1481.25,1481.25,1481.00,1481.00,15,0
08/18/2000,11:21,1481.00,1481.50,1481.00,1481.25,23,0
08/18/2000,11:22,1481.25,1481.25,1480.50,1480.50,11,0
08/18/2000,11:23,1480.50,1480.75,1480.50,1480.75,13,0
08/18/2000,11:24,1480.75,1481.00,1480.75,1480.75,10,0
08/18/2000,11:25,1481.00,1481.25,1480.75,1481.25,15,0
08/18/2000,11:26,1481.25,1481.50,1481.00,1481.25,12,0
08/18/2000,11:27,1481.25,1481.25,1480.75,1480.75,12,0
08/18/2000,11:28,1480.75,1480.75,1480.00,1480.25,15,0
08/18/2000,11:29,1480.00,1480.25,1480.00,1480.25,13,0
08/18/2000,11:30,1480.25,1480.50,1480.00,1480.50,9,0
08/18/2000,11:31,1480.50,1480.75,1480.50,1480.50,6,0
08/18/2000,11:32,1481.00,1481.25,1481.00,1481.25,16,0
08/18/2000,11:33,1481.50,1482.25,1481.25,1482.00,60,0
08/18/2000,11:34,1482.00,1482.25,1481.25,1481.75,33,0
08/18/2000,11:35,1481.50,1481.75,1481.25,1481.50,16,0
08/18/2000,11:36,1481.50,1481.50,1481.50,1481.50,11,0
08/18/2000,11:37,1481.50,1481.75,1481.25,1481.75,9,0
08/18/2000,11:38,1481.50,1481.75,1481.00,1481.00,17,0
08/18/2000,11:39,1481.25,1481.75,1480.75,1481.50,18,0
08/18/2000,11:40,1481.50,1481.50,1481.00,1481.00,8,0
08/18/2000,11:41,1481.25,1481.50,1481.25,1481.50,4,0
08/18/2000,11:42,1481.75,1482.00,1481.50,1481.75,17,0
08/18/2000,11:43,1481.75,1482.00,1481.75,1481.75,28,0
08/18/2000,11:44,1481.75,1482.00,1481.75,1481.75,5,0
08/18/2000,11:45,1481.75,1481.75,1481.25,1481.50,17,0
08/18/2000,11:46,1481.50,1481.75,1481.50,1481.50,18,0
08/18/2000,11:47,1481.50,1481.50,1481.50,1481.50,6,0
08/18/2000,11:48,1481.50,1481.50,1481.25,1481.50,8,0
08/18/2000,11:49,1481.50,1481.50,1481.25,1481.25,8,0
08/18/2000,11:50,1481.25,1481.50,1481.00,1481.25,11,0
08/18/2000,11:51,1481.00,1481.25,1481.00,1481.00,9,0
08/18/2000,11:52,1481.00,1481.25,1480.75,1480.75,19,0
08/18/2000,11:53,1480.50,1481.00,1480.25,1480.75,25,0
08/18/2000,11:54,1481.00,1481.00,1480.50,1480.50,25,0
08/18/2000,11:55,1480.50,1480.75,1480.25,1480.50,18,0
08/18/2000,11:56,1480.50,1481.00,1480.25,1480.75,15,0
08/18/2000,11:57,1480.75,1481.25,1480.75,1480.75,13,0
08/18/2000,11:58,1481.00,1481.25,1480.50,1480.75,17,0
08/18/2000,11:59,1480.75,1480.75,1480.50,1480.75,16,0
08/18/2000,12:00,1480.75,1480.75,1480.75,1480.75,7,0
08/18/2000,12:01,1480.50,1481.00,1480.50,1480.75,10,0
08/18/2000,12:02,1480.75,1481.00,1480.75,1480.75,11,0
08/18/2000,12:03,1480.50,1481.00,1480.50,1480.75,9,0
08/18/2000,12:04,1480.75,1481.00,1480.75,1480.75,9,0
08/18/2000,12:05,1480.50,1480.75,1480.50,1480.75,8,0
08/18/2000,12:06,1480.75,1481.00,1480.50,1481.00,7,0
08/18/2000,12:07,1481.00,1481.00,1480.75,1480.75,5,0
08/18/2000,12:08,1480.75,1480.75,1480.50,1480.50,2,0
08/18/2000,12:09,1480.50,1480.50,1480.25,1480.25,10,0
08/18/2000,12:10,1480.50,1480.50,1480.00,1480.00,20,0
08/18/2000,12:11,1480.00,1480.00,1479.75,1479.75,32,0
08/18/2000,12:12,1479.75,1480.00,1479.50,1480.00,27,0
08/18/2000,12:13,1479.75,1480.00,1479.75,1480.00,17,0
08/18/2000,12:14,1480.00,1480.50,1480.00,1480.25,16,0
08/18/2000,12:15,1480.25,1480.75,1480.00,1480.50,11,0
08/18/2000,12:16,1480.50,1480.50,1480.25,1480.25,4,0
08/18/2000,12:17,1480.25,1480.25,1480.00,1480.25,7,0
08/18/2000,12:18,1480.25,1480.50,1480.25,1480.25,5,0
08/18/2000,12:19,1480.25,1480.50,1480.00,1480.25,17,0
08/18/2000,12:20,1480.50,1481.00,1480.50,1480.50,10,0
08/18/2000,12:21,1480.75,1481.00,1480.75,1480.75,7,0
08/18/2000,12:22,1480.75,1481.00,1480.75,1481.00,8,0
08/18/2000,12:23,1481.00,1481.25,1480.75,1481.00,12,0
08/18/2000,12:24,1480.75,1481.00,1480.50,1481.00,10,0
08/18/2000,12:25,1480.75,1481.25,1480.75,1481.25,13,0
08/18/2000,12:26,1481.00,1481.00,1480.75,1481.00,9,0
08/18/2000,12:27,1481.00,1481.00,1480.75,1481.00,15,0
08/18/2000,12:28,1480.75,1481.00,1480.75,1480.75,7,0
08/18/2000,12:29,1481.00,1481.00,1480.50,1480.50,7,0
08/18/2000,12:30,1480.50,1480.75,1480.25,1480.75,12,0
08/18/2000,12:31,1480.75,1480.75,1480.00,1480.25,8,0
08/18/2000,12:32,1480.25,1480.75,1480.25,1480.50,17,0
08/18/2000,12:33,1480.25,1480.75,1480.25,1480.75,9,0
08/18/2000,12:34,1480.50,1480.50,1480.25,1480.50,6,0
08/18/2000,12:35,1480.50,1480.50,1480.50,1480.50,1,0
08/18/2000,12:36,1480.50,1480.75,1480.50,1480.75,6,0
08/18/2000,12:37,1481.00,1481.25,1479.75,1480.00,39,0
08/18/2000,12:38,1480.00,1480.25,1480.00,1480.00,12,0
08/18/2000,12:39,1480.00,1480.00,1477.25,1478.75,119,0
08/18/2000,12:40,1478.50,1479.25,1477.50,1479.00,93,0
08/18/2000,12:41,1479.25,1479.25,1479.00,1479.00,31,0
08/18/2000,12:42,1479.25,1479.25,1478.25,1478.25,33,0
08/18/2000,12:43,1478.25,1478.75,1478.00,1478.75,43,0
08/18/2000,12:44,1478.50,1478.50,1478.00,1478.00,29,0
08/18/2000,12:45,1478.00,1478.25,1477.50,1477.75,51,0
08/18/2000,12:46,1477.75,1477.75,1477.25,1477.50,33,0
08/18/2000,12:47,1477.25,1477.75,1477.25,1477.50,38,0
08/18/2000,12:48,1477.50,1477.75,1477.50,1477.50,23,0
08/18/2000,12:49,1477.75,1478.00,1477.00,1477.00,46,0
08/18/2000,12:50,1477.00,1477.25,1476.75,1477.25,58,0
08/18/2000,12:51,1477.25,1477.25,1476.50,1476.50,48,0
08/18/2000,12:52,1476.50,1477.00,1476.00,1476.00,57,0
08/18/2000,12:53,1476.00,1476.25,1475.75,1476.00,55,0
08/18/2000,12:54,1475.75,1476.50,1475.75,1476.25,39,0
08/18/2000,12:55,1476.50,1476.75,1476.50,1476.75,22,0
08/18/2000,12:56,1476.50,1476.75,1476.25,1476.75,21,0
08/18/2000,12:57,1476.75,1477.00,1476.50,1477.00,29,0
08/18/2000,12:58,1477.00,1477.25,1476.75,1477.25,28,0
08/18/2000,12:59,1477.25,1477.50,1477.00,1477.25,28,0
08/18/2000,13:00,1477.25,1477.75,1477.25,1477.75,31,0
08/18/2000,13:01,1477.50,1477.50,1477.25,1477.50,16,0
08/18/2000,13:02,1477.50,1477.75,1477.25,1477.50,17,0
08/18/2000,13:03,1477.50,1477.50,1477.00,1477.00,27,0
08/18/2000,13:04,1477.00,1477.25,1476.75,1477.00,25,0
08/18/2000,13:05,1477.00,1477.25,1477.00,1477.25,10,0
08/18/2000,13:06,1477.50,1477.75,1477.25,1477.50,17,0
08/18/2000,13:07,1477.50,1477.75,1477.50,1477.75,15,0
08/18/2000,13:08,1477.50,1478.00,1477.50,1477.75,22,0
08/18/2000,13:09,1477.75,1478.25,1477.75,1478.25,25,0
08/18/2000,13:10,1478.25,1478.50,1478.00,1478.00,23,0
08/18/2000,13:11,1478.00,1478.00,1477.50,1477.75,24,0
08/18/2000,13:12,1477.75,1477.75,1477.50,1477.75,15,0
08/18/2000,13:13,1477.50,1477.50,1477.25,1477.25,21,0
08/18/2000,13:14,1477.25,1477.50,1477.00,1477.50,16,0
08/18/2000,13:15,1477.75,1477.75,1477.25,1477.50,11,0
08/18/2000,13:16,1477.50,1477.75,1477.25,1477.50,20,0
08/18/2000,13:17,1477.25,1477.50,1477.00,1477.00,32,0
08/18/2000,13:18,1477.25,1478.75,1477.25,1478.75,47,0
08/18/2000,13:19,1478.75,1479.25,1478.50,1479.00,77,0
08/18/2000,13:20,1478.75,1479.00,1478.50,1479.00,47,0
08/18/2000,13:21,1478.75,1479.75,1478.75,1479.75,84,0
08/18/2000,13:22,1479.75,1479.75,1479.00,1479.00,48,0
08/18/2000,13:23,1479.25,1479.50,1479.00,1479.00,24,0
08/18/2000,13:24,1479.25,1479.50,1479.00,1479.00,25,0
08/18/2000,13:25,1479.00,1479.25,1479.00,1479.00,18,0
08/18/2000,13:26,1479.00,1479.25,1479.00,1479.00,16,0
08/18/2000,13:27,1478.75,1478.75,1478.25,1478.25,30,0
08/18/2000,13:28,1478.50,1478.50,1477.75,1477.75,29,0
08/18/2000,13:29,1477.75,1478.00,1477.50,1477.50,37,0
08/18/2000,13:30,1477.75,1478.00,1477.50,1477.50,12,0
08/18/2000,13:31,1477.75,1478.00,1477.50,1477.75,16,0
08/18/2000,13:32,1478.00,1479.00,1477.75,1478.75,46,0
08/18/2000,13:33,1478.50,1478.50,1476.75,1476.75,78,0
08/18/2000,13:34,1476.75,1478.75,1476.75,1478.50,57,0
08/18/2000,13:35,1478.50,1478.75,1478.00,1478.25,28,0
08/18/2000,13:36,1478.25,1478.25,1477.75,1478.25,14,0
08/18/2000,13:37,1478.25,1479.00,1478.00,1478.75,33,0
08/18/2000,13:38,1478.75,1479.25,1478.75,1479.25,33,0
08/18/2000,13:39,1479.25,1479.75,1479.00,1479.25,28,0
08/18/2000,13:40,1479.25,1479.50,1479.00,1479.25,23,0
08/18/2000,13:41,1479.25,1479.50,1479.25,1479.50,16,0
08/18/2000,13:42,1479.25,1479.50,1478.75,1479.00,37,0
08/18/2000,13:43,1479.00,1479.25,1478.75,1479.00,30,0
08/18/2000,13:44,1478.75,1479.00,1478.50,1478.50,17,0
08/18/2000,13:45,1478.50,1478.50,1478.25,1478.25,27,0
08/18/2000,13:46,1478.25,1479.50,1478.00,1479.50,27,0
08/18/2000,13:47,1479.50,1479.50,1478.75,1478.75,19,0
08/18/2000,13:48,1479.00,1479.50,1479.00,1479.25,15,0
08/18/2000,13:49,1479.25,1479.50,1479.00,1479.00,14,0
08/18/2000,13:50,1479.00,1479.00,1478.50,1478.50,29,0
08/18/2000,13:51,1478.75,1479.00,1478.25,1478.25,23,0
08/18/2000,13:52,1478.25,1478.50,1478.00,1478.50,20,0
08/18/2000,13:53,1478.25,1478.75,1478.25,1478.25,20,0
08/18/2000,13:54,1478.25,1478.50,1478.00,1478.00,14,0
08/18/2000,13:55,1477.75,1478.25,1477.75,1478.25,24,0
08/18/2000,13:56,1478.50,1478.50,1478.25,1478.25,12,0
08/18/2000,13:57,1478.25,1478.75,1477.75,1478.50,35,0
08/18/2000,13:58,1478.50,1479.00,1478.50,1479.00,14,0
08/18/2000,13:59,1479.00,1479.50,1479.00,1479.50,27,0
08/18/2000,14:00,1479.50,1479.50,1479.00,1479.00,25,0
08/18/2000,14:01,1479.00,1479.25,1478.75,1478.75,18,0
08/18/2000,14:02,1478.50,1478.75,1478.25,1478.25,37,0
08/18/2000,14:03,1478.00,1479.25,1478.00,1478.75,33,0
08/18/2000,14:04,1478.75,1479.75,1478.75,1479.75,25,0
08/18/2000,14:05,1479.75,1480.75,1479.50,1480.00,99,0
08/18/2000,14:06,1479.75,1480.00,1479.25,1479.50,17,0
08/18/2000,14:07,1479.25,1479.50,1478.75,1479.25,31,0
08/18/2000,14:08,1479.25,1479.75,1479.00,1479.00,22,0
08/18/2000,14:09,1479.00,1479.00,1478.50,1479.00,38,0
08/18/2000,14:10,1478.75,1479.00,1478.50,1478.75,27,0
08/18/2000,14:11,1478.75,1479.00,1478.00,1478.75,24,0
08/18/2000,14:12,1478.75,1478.75,1478.25,1478.50,28,0
08/18/2000,14:13,1478.50,1479.00,1478.25,1479.00,22,0
08/18/2000,14:14,1478.75,1478.75,1478.25,1478.50,24,0
08/18/2000,14:15,1478.25,1479.25,1478.25,1479.00,27,0
08/18/2000,14:16,1479.00,1479.50,1479.00,1479.50,10,0
08/18/2000,14:17,1479.50,1480.25,1479.50,1480.00,31,0
08/18/2000,14:18,1480.25,1481.25,1480.00,1481.25,83,0
08/18/2000,14:19,1481.25,1482.25,1481.00,1481.50,111,0
08/18/2000,14:20,1481.25,1482.25,1481.25,1481.25,57,0
08/18/2000,14:21,1481.50,1482.25,1481.25,1481.75,24,0
08/18/2000,14:22,1482.00,1482.75,1482.00,1482.25,69,0
08/18/2000,14:23,1482.25,1482.50,1481.75,1482.50,30,0
08/18/2000,14:24,1482.50,1482.50,1481.50,1481.75,27,0
08/18/2000,14:25,1482.00,1482.75,1482.00,1482.25,32,0
08/18/2000,14:26,1482.25,1482.50,1482.25,1482.25,12,0
08/18/2000,14:27,1482.00,1482.50,1481.75,1482.25,23,0
08/18/2000,14:28,1482.25,1482.25,1481.50,1481.50,26,0
08/18/2000,14:29,1481.50,1481.75,1481.25,1481.50,26,0
08/18/2000,14:30,1481.50,1482.00,1481.50,1481.50,25,0
08/18/2000,14:31,1481.50,1481.50,1481.25,1481.25,12,0
08/18/2000,14:32,1481.25,1482.75,1481.25,1482.25,56,0
08/18/2000,14:33,1482.50,1482.75,1482.25,1482.50,25,0
08/18/2000,14:34,1482.00,1483.50,1482.00,1483.50,93,0
08/18/2000,14:35,1483.50,1483.75,1483.25,1483.25,43,0
08/18/2000,14:36,1483.75,1483.75,1482.75,1483.00,48,0
08/18/2000,14:37,1483.00,1483.50,1482.75,1483.50,21,0
08/18/2000,14:38,1483.25,1483.50,1482.75,1482.75,25,0
08/18/2000,14:39,1482.75,1483.00,1482.50,1482.75,22,0
08/18/2000,14:40,1482.75,1483.00,1482.50,1482.50,30,0
08/18/2000,14:41,1482.50,1482.50,1482.00,1482.00,32,0
08/18/2000,14:42,1482.00,1482.25,1480.50,1480.75,71,0
08/18/2000,14:43,1480.50,1481.25,1480.00,1480.00,66,0
08/18/2000,14:44,1480.00,1480.50,1479.00,1479.25,59,0
08/18/2000,14:45,1479.25,1480.00,1479.25,1480.00,51,0
08/18/2000,14:46,1479.75,1480.00,1479.50,1479.75,36,0
08/18/2000,14:47,1479.75,1479.75,1479.25,1479.50,22,0
08/18/2000,14:48,1479.75,1480.50,1479.50,1480.50,36,0
08/18/2000,14:49,1480.50,1480.50,1480.00,1480.25,33,0
08/18/2000,14:50,1480.00,1480.25,1479.25,1479.50,37,0
08/18/2000,14:51,1479.75,1480.00,1479.25,1479.50,38,0
08/18/2000,14:52,1479.50,1479.50,1479.00,1479.00,18,0
08/18/2000,14:53,1479.00,1479.00,1478.25,1478.75,67,0
08/18/2000,14:54,1478.75,1479.25,1478.50,1478.75,52,0
08/18/2000,14:55,1478.75,1479.00,1477.75,1478.50,62,0
08/18/2000,14:56,1478.25,1479.00,1478.25,1479.00,40,0
08/18/2000,14:57,1479.00,1479.00,1478.75,1479.00,15,0
08/18/2000,14:58,1479.00,1479.50,1478.75,1479.00,29,0
08/18/2000,14:59,1479.00,1479.50,1478.75,1479.25,37,0
08/18/2000,15:00,1479.25,1480.25,1479.00,1479.75,47,0
08/18/2000,15:01,1479.75,1480.25,1479.75,1480.25,43,0
08/18/2000,15:02,1480.25,1480.75,1479.75,1480.75,35,0
08/18/2000,15:03,1480.75,1481.00,1480.50,1481.00,49,0
08/18/2000,15:04,1480.75,1481.25,1480.50,1481.25,50,0
08/18/2000,15:05,1481.25,1481.25,1480.50,1480.75,44,0
08/18/2000,15:06,1480.50,1481.00,1480.50,1480.50,31,0
08/18/2000,15:07,1480.50,1481.00,1480.25,1480.75,23,0
08/18/2000,15:08,1480.75,1481.00,1480.50,1480.75,17,0
08/18/2000,15:09,1480.75,1481.00,1480.00,1480.25,36,0
08/18/2000,15:10,1480.50,1481.00,1480.50,1480.75,29,0
08/18/2000,15:11,1480.75,1481.25,1480.50,1481.00,30,0
08/18/2000,15:12,1481.00,1481.25,1480.75,1481.25,23,0
08/18/2000,15:13,1481.25,1481.25,1480.75,1480.75,27,0
08/18/2000,15:14,1481.00,1481.00,1480.75,1481.00,23,0
08/18/2000,15:15,1480.75,1481.25,1480.50,1480.75,57,0
08/18/2000,15:16,1480.75,1480.75,1480.75,1480.75,1,0
08/21/2000,00:02,1481.25,1481.50,1481.25,1481.50,2,0
08/21/2000,00:18,1481.75,1482.00,1481.75,1482.00,2,0
08/21/2000,00:19,1482.00,1482.00,1482.00,1482.00,1,0
08/21/2000,00:20,1482.00,1482.00,1482.00,1482.00,1,0
08/21/2000,00:25,1481.75,1481.75,1481.25,1481.25,3,0
08/21/2000,00:29,1481.25,1481.25,1481.25,1481.25,1,0
08/21/2000,00:39,1481.25,1481.50,1481.25,1481.50,2,0
08/21/2000,00:41,1481.25,1481.25,1481.25,1481.25,1,0
08/21/2000,00:43,1481.50,1481.75,1481.50,1481.75,2,0
08/21/2000,00:51,1481.75,1481.75,1481.75,1481.75,1,0
08/21/2000,01:03,1481.75,1481.75,1481.75,1481.75,1,0
08/21/2000,01:17,1481.75,1481.75,1481.75,1481.75,1,0
08/21/2000,01:23,1482.00,1482.25,1482.00,1482.25,2,0
08/21/2000,01:26,1482.25,1482.25,1482.25,1482.25,1,0
08/21/2000,01:27,1482.50,1482.50,1482.50,1482.50,1,0
08/21/2000,01:28,1482.50,1482.50,1482.50,1482.50,1,0
08/21/2000,01:36,1482.50,1482.50,1482.50,1482.50,2,0
08/21/2000,01:40,1482.25,1482.25,1482.25,1482.25,1,0
08/21/2000,01:51,1482.25,1482.25,1482.00,1482.00,2,0
08/21/2000,02:01,1482.00,1482.00,1482.00,1482.00,1,0
08/21/2000,02:13,1482.00,1482.00,1482.00,1482.00,1,0
08/21/2000,02:18,1482.25,1482.25,1482.25,1482.25,2,0
08/21/2000,02:19,1482.00,1482.00,1482.00,1482.00,1,0
08/21/2000,02:22,1481.75,1481.75,1481.75,1481.75,1,0
08/21/2000,02:25,1481.25,1481.25,1481.25,1481.25,1,0
08/21/2000,02:26,1481.00,1481.00,1481.00,1481.00,1,0
08/21/2000,02:29,1480.75,1480.75,1480.75,1480.75,1,0
08/21/2000,02:30,1480.75,1480.75,1480.75,1480.75,1,0
08/21/2000,02:31,1480.75,1480.75,1480.75,1480.75,2,0
08/21/2000,02:32,1480.75,1480.75,1480.50,1480.75,9,0
08/21/2000,02:37,1481.00,1481.00,1481.00,1481.00,1,0
08/21/2000,02:40,1481.25,1481.25,1481.25,1481.25,1,0
08/21/2000,02:41,1481.25,1481.25,1481.25,1481.25,2,0
08/21/2000,02:43,1481.50,1481.50,1481.50,1481.50,1,0
08/21/2000,02:46,1481.00,1481.00,1481.00,1481.00,1,0
08/21/2000,02:48,1481.00,1481.00,1481.00,1481.00,1,0
08/21/2000,02:50,1481.25,1481.25,1481.25,1481.25,2,0
08/21/2000,02:51,1481.25,1481.25,1481.25,1481.25,1,0
08/21/2000,02:52,1481.00,1481.00,1481.00,1481.00,1,0
08/21/2000,02:54,1481.00,1481.00,1480.75,1480.75,2,0
08/21/2000,02:55,1481.00,1481.00,1481.00,1481.00,3,0
08/21/2000,03:04,1481.25,1481.25,1481.25,1481.25,1,0
08/21/2000,03:06,1481.25,1481.25,1481.25,1481.25,1,0
08/21/2000,03:18,1481.50,1481.75,1481.50,1481.75,3,0
08/21/2000,03:20,1481.50,1481.50,1481.50,1481.50,1,0
08/21/2000,03:22,1481.25,1481.25,1481.25,1481.25,3,0
08/21/2000,03:30,1481.25,1481.25,1481.25,1481.25,1,0
08/21/2000,03:32,1481.25,1481.25,1481.25,1481.25,1,0
08/21/2000,03:34,1481.00,1481.00,1481.00,1481.00,1,0
08/21/2000,03:35,1481.50,1481.50,1481.50,1481.50,2,0
08/21/2000,03:37,1481.75,1481.75,1481.75,1481.75,1,0
08/21/2000,03:50,1482.00,1482.25,1482.00,1482.25,2,0
08/21/2000,03:54,1482.75,1482.75,1482.75,1482.75,2,0
08/21/2000,03:56,1483.00,1483.00,1483.00,1483.00,1,0
08/21/2000,03:58,1482.50,1482.50,1482.50,1482.50,1,0
08/21/2000,04:05,1482.50,1482.50,1482.50,1482.50,1,0
08/21/2000,04:22,1482.50,1482.50,1482.50,1482.50,1,0
08/21/2000,04:26,1482.75,1482.75,1482.75,1482.75,1,0
08/21/2000,04:28,1483.25,1483.25,1483.25,1483.25,1,0
08/21/2000,04:29,1483.25,1483.25,1483.25,1483.25,1,0
08/21/2000,04:37,1483.00,1483.00,1483.00,1483.00,1,0
08/21/2000,04:38,1483.00,1483.00,1482.75,1482.75,2,0
08/21/2000,04:46,1482.75,1482.75,1482.75,1482.75,1,0
08/21/2000,04:47,1482.50,1482.50,1482.50,1482.50,1,0
08/21/2000,04:49,1482.75,1482.75,1482.75,1482.75,1,0
08/21/2000,04:50,1482.50,1482.50,1482.50,1482.50,1,0
08/21/2000,04:58,1482.75,1482.75,1482.75,1482.75,1,0
08/21/2000,05:03,1482.75,1482.75,1482.75,1482.75,2,0
08/21/2000,05:04,1482.75,1482.75,1482.75,1482.75,2,0
08/21/2000,05:08,1482.75,1482.75,1482.75,1482.75,1,0
08/21/2000,05:09,1482.50,1482.50,1481.75,1482.00,11,0
08/21/2000,05:10,1482.00,1482.00,1482.00,1482.00,1,0
08/21/2000,05:12,1481.75,1481.75,1481.75,1481.75,3,0
08/21/2000,05:17,1482.25,1482.25,1482.25,1482.25,1,0
08/21/2000,05:18,1482.00,1482.00,1482.00,1482.00,1,0
08/21/2000,05:19,1482.25,1482.25,1482.25,1482.25,1,0
08/21/2000,05:30,1482.00,1482.00,1482.00,1482.00,1,0
08/21/2000,05:47,1482.25,1482.25,1482.25,1482.25,1,0
08/21/2000,05:53,1482.25,1482.25,1482.25,1482.25,1,0
08/21/2000,05:56,1482.50,1482.50,1482.50,1482.50,1,0
08/21/2000,05:57,1482.25,1482.25,1482.25,1482.25,1,0
08/21/2000,05:59,1482.25,1482.25,1482.25,1482.25,1,0
08/21/2000,06:00,1482.00,1482.25,1482.00,1482.25,3,0
08/21/2000,06:04,1482.00,1482.00,1482.00,1482.00,1,0
08/21/2000,06:05,1482.00,1482.00,1482.00,1482.00,1,0
08/21/2000,06:06,1482.25,1482.25,1482.25,1482.25,1,0
08/21/2000,06:10,1482.25,1482.25,1482.25,1482.25,1,0
08/21/2000,06:11,1482.25,1482.25,1482.25,1482.25,2,0
08/21/2000,06:15,1482.00,1482.00,1482.00,1482.00,1,0
08/21/2000,06:18,1482.00,1482.00,1482.00,1482.00,1,0
08/21/2000,06:19,1481.75,1481.75,1481.75,1481.75,2,0
08/21/2000,06:24,1481.50,1481.50,1481.50,1481.50,1,0
08/21/2000,06:25,1481.50,1481.50,1481.50,1481.50,1,0
08/21/2000,06:26,1481.25,1481.25,1481.25,1481.25,1,0
08/21/2000,06:28,1481.25,1481.25,1481.25,1481.25,1,0
08/21/2000,06:29,1481.25,1481.25,1481.25,1481.25,1,0
08/21/2000,06:32,1481.00,1481.00,1481.00,1481.00,1,0
08/21/2000,06:34,1480.75,1480.75,1480.75,1480.75,1,0
08/21/2000,06:35,1481.00,1481.00,1481.00,1481.00,1,0
08/21/2000,06:36,1481.00,1481.00,1481.00,1481.00,1,0
08/21/2000,06:37,1480.75,1480.75,1480.50,1480.50,5,0
08/21/2000,06:38,1480.75,1480.75,1480.50,1480.50,2,0
08/21/2000,06:39,1480.50,1480.50,1480.50,1480.50,2,0
08/21/2000,06:41,1480.50,1480.75,1480.50,1480.75,2,0
08/21/2000,06:42,1481.00,1481.25,1481.00,1481.25,2,0
08/21/2000,06:43,1481.50,1481.75,1481.50,1481.75,3,0
08/21/2000,06:44,1481.75,1481.75,1481.50,1481.50,2,0
08/21/2000,06:45,1482.00,1482.00,1481.25,1481.25,10,0
08/21/2000,06:47,1481.25,1481.25,1481.25,1481.25,1,0
08/21/2000,06:49,1481.25,1481.25,1481.25,1481.25,2,0
08/21/2000,06:50,1481.50,1481.50,1481.25,1481.25,3,0
08/21/2000,06:52,1481.50,1481.50,1481.50,1481.50,1,0
08/21/2000,06:54,1481.75,1482.25,1481.75,1482.25,2,0
08/21/2000,06:55,1482.50,1482.50,1482.50,1482.50,1,0
08/21/2000,06:56,1482.25,1482.25,1482.25,1482.25,1,0
08/21/2000,06:58,1482.25,1482.25,1482.25,1482.25,1,0
08/21/2000,06:59,1482.25,1482.25,1482.25,1482.25,1,0
08/21/2000,07:00,1482.25,1482.25,1482.25,1482.25,2,0
08/21/2000,07:01,1482.25,1482.25,1482.00,1482.00,2,0
08/21/2000,07:02,1482.25,1482.50,1482.25,1482.25,4,0
08/21/2000,07:03,1482.25,1482.50,1482.25,1482.50,2,0
08/21/2000,07:04,1482.25,1482.25,1482.00,1482.00,2,0
08/21/2000,07:06,1482.00,1482.00,1482.00,1482.00,2,0
08/21/2000,07:07,1482.00,1482.00,1481.75,1481.75,3,0
08/21/2000,07:09,1482.00,1482.25,1481.50,1481.75,6,0
08/21/2000,07:10,1481.75,1481.75,1481.75,1481.75,1,0
08/21/2000,07:11,1481.75,1482.25,1481.75,1482.25,5,0
08/21/2000,07:12,1482.25,1482.25,1482.25,1482.25,1,0
08/21/2000,07:13,1482.25,1482.50,1482.25,1482.50,2,0
08/21/2000,07:14,1482.75,1482.75,1482.50,1482.50,5,0
08/21/2000,07:15,1482.50,1482.75,1482.50,1482.75,5,0
08/21/2000,07:16,1482.50,1482.50,1482.50,1482.50,3,0
08/21/2000,07:17,1482.75,1482.75,1482.75,1482.75,2,0
08/21/2000,07:19,1482.50,1482.50,1482.25,1482.25,7,0
08/21/2000,07:21,1482.50,1482.50,1482.25,1482.25,2,0
08/21/2000,07:22,1482.25,1482.50,1482.25,1482.50,2,0
08/21/2000,07:23,1482.50,1482.50,1482.50,1482.50,2,0
08/21/2000,07:25,1482.50,1482.50,1482.50,1482.50,1,0
08/21/2000,07:26,1482.50,1482.50,1482.50,1482.50,1,0
08/21/2000,07:27,1482.75,1483.00,1482.75,1483.00,9,0
08/21/2000,07:28,1483.25,1483.25,1483.25,1483.25,3,0
08/21/2000,07:29,1483.25,1483.50,1483.25,1483.50,2,0
08/21/2000,07:30,1483.75,1484.00,1483.50,1483.75,6,0
08/21/2000,07:31,1483.50,1483.50,1483.50,1483.50,3,0
08/21/2000,07:32,1483.50,1483.50,1483.00,1483.00,8,0
08/21/2000,07:33,1483.00,1483.00,1483.00,1483.00,1,0
08/21/2000,07:34,1483.00,1483.00,1483.00,1483.00,5,0
08/21/2000,07:35,1483.00,1483.25,1483.00,1483.25,4,0
08/21/2000,07:36,1483.50,1483.75,1483.50,1483.50,4,0
08/21/2000,07:37,1483.50,1483.50,1483.00,1483.00,5,0
08/21/2000,07:38,1483.00,1483.00,1483.00,1483.00,1,0
08/21/2000,07:40,1483.00,1483.25,1483.00,1483.25,2,0
08/21/2000,07:41,1483.25,1483.25,1483.25,1483.25,2,0
08/21/2000,07:43,1483.25,1483.25,1483.25,1483.25,1,0
08/21/2000,07:44,1483.25,1483.50,1483.25,1483.50,5,0
08/21/2000,07:45,1483.50,1483.50,1483.50,1483.50,3,0
08/21/2000,07:46,1483.25,1483.25,1483.00,1483.00,7,0
08/21/2000,07:47,1483.50,1483.50,1483.25,1483.25,7,0
08/21/2000,07:48,1483.00,1483.00,1482.75,1482.75,8,0
08/21/2000,07:51,1482.75,1482.75,1482.75,1482.75,2,0
08/21/2000,07:52,1483.00,1483.25,1483.00,1483.25,5,0
08/21/2000,07:54,1483.00,1483.25,1483.00,1483.25,3,0
08/21/2000,07:55,1483.50,1483.75,1483.25,1483.50,8,0
08/21/2000,07:56,1483.25,1483.50,1483.25,1483.50,7,0
08/21/2000,07:57,1483.75,1484.00,1483.75,1484.00,4,0
08/21/2000,07:58,1484.00,1484.00,1483.75,1484.00,7,0
08/21/2000,07:59,1483.75,1484.00,1483.75,1484.00,4,0
08/21/2000,08:00,1484.00,1484.25,1483.75,1484.00,6,0
08/21/2000,08:01,1484.25,1484.25,1484.00,1484.25,8,0
08/21/2000,08:02,1484.25,1484.50,1484.00,1484.25,8,0
08/21/2000,08:03,1484.25,1484.25,1484.00,1484.00,5,0
08/21/2000,08:04,1484.25,1484.50,1484.25,1484.25,7,0
08/21/2000,08:05,1484.00,1484.00,1484.00,1484.00,1,0
08/21/2000,08:06,1484.25,1484.25,1484.00,1484.25,4,0
08/21/2000,08:07,1484.25,1484.50,1484.00,1484.00,4,0
08/21/2000,08:09,1484.00,1484.00,1483.75,1483.75,2,0
08/21/2000,08:10,1484.00,1484.50,1484.00,1484.25,9,0
08/21/2000,08:11,1484.00,1484.00,1483.75,1483.75,2,0
08/21/2000,08:12,1483.75,1484.25,1483.75,1484.25,6,0
08/21/2000,08:13,1484.00,1484.25,1484.00,1484.00,4,0
08/21/2000,08:14,1484.00,1484.25,1483.75,1484.25,5,0
08/21/2000,08:15,1484.00,1484.25,1484.00,1484.25,5,0
08/21/2000,08:16,1484.00,1484.00,1484.00,1484.00,3,0
08/21/2000,08:18,1484.25,1484.25,1484.25,1484.25,1,0
08/21/2000,08:19,1484.25,1484.50,1484.00,1484.50,4,0
08/21/2000,08:20,1484.75,1485.00,1484.50,1484.50,9,0
08/21/2000,08:21,1484.50,1484.50,1484.50,1484.50,1,0
08/21/2000,08:22,1484.00,1484.50,1484.00,1484.50,4,0
08/21/2000,08:23,1484.50,1484.75,1484.50,1484.75,3,0
08/21/2000,08:24,1484.25,1484.25,1484.25,1484.25,1,0
08/21/2000,08:25,1484.25,1484.50,1484.25,1484.50,3,0
08/21/2000,08:26,1484.00,1484.25,1484.00,1484.25,2,0
08/21/2000,08:27,1484.50,1484.50,1484.50,1484.50,1,0
08/21/2000,08:28,1484.25,1484.75,1484.00,1484.75,9,0
08/21/2000,08:29,1484.75,1485.00,1484.50,1485.00,8,0
08/21/2000,08:30,1484.75,1485.25,1484.25,1485.25,18,0
08/21/2000,08:31,1485.00,1485.25,1484.50,1484.75,71,0
08/21/2000,08:32,1484.75,1485.25,1484.50,1485.25,48,0
08/21/2000,08:33,1485.00,1485.50,1484.75,1485.00,54,0
08/21/2000,08:34,1484.75,1485.50,1484.75,1485.00,43,0
08/21/2000,08:35,1485.25,1485.25,1484.50,1484.50,49,0
08/21/2000,08:36,1484.50,1485.00,1484.00,1484.25,60,0
08/21/2000,08:37,1484.25,1484.50,1484.00,1484.00,42,0
08/21/2000,08:38,1484.00,1484.00,1483.50,1483.75,53,0
08/21/2000,08:39,1483.75,1484.25,1483.50,1483.75,46,0
08/21/2000,08:40,1483.75,1483.75,1483.00,1483.50,48,0
08/21/2000,08:41,1483.50,1483.50,1483.00,1483.50,42,0
08/21/2000,08:42,1483.50,1484.25,1483.50,1483.75,55,0
08/21/2000,08:43,1484.00,1484.25,1483.50,1483.50,38,0
08/21/2000,08:44,1483.25,1483.50,1482.50,1482.75,67,0
08/21/2000,08:45,1482.75,1483.00,1482.25,1483.00,49,0
08/21/2000,08:46,1483.00,1483.50,1482.75,1483.25,47,0
08/21/2000,08:47,1483.25,1484.25,1483.25,1483.75,41,0
08/21/2000,08:48,1484.00,1484.25,1483.75,1484.00,58,0
08/21/2000,08:49,1483.75,1483.75,1483.00,1483.00,44,0
08/21/2000,08:50,1483.25,1483.25,1483.00,1483.25,41,0
08/21/2000,08:51,1483.00,1483.25,1482.50,1482.50,41,0
08/21/2000,08:52,1482.50,1483.25,1482.50,1483.25,39,0
08/21/2000,08:53,1483.25,1484.00,1483.00,1484.00,52,0
08/21/2000,08:54,1483.75,1484.25,1483.75,1484.00,59,0
08/21/2000,08:55,1484.00,1484.75,1484.00,1484.75,58,0
08/21/2000,08:56,1484.75,1485.25,1484.75,1485.00,72,0
08/21/2000,08:57,1485.00,1485.25,1484.50,1484.50,50,0
08/21/2000,08:58,1484.50,1484.50,1483.50,1483.50,52,0
08/21/2000,08:59,1483.50,1484.50,1483.50,1484.25,51,0
08/21/2000,09:00,1484.50,1485.00,1484.25,1484.25,53,0
08/21/2000,09:01,1484.50,1484.75,1484.25,1484.50,44,0
08/21/2000,09:02,1484.25,1485.00,1483.75,1484.75,67,0
08/21/2000,09:03,1484.75,1485.75,1484.75,1485.50,111,0
08/21/2000,09:04,1485.50,1485.75,1485.00,1485.50,53,0
08/21/2000,09:05,1485.50,1486.25,1485.25,1485.25,83,0
08/21/2000,09:06,1485.25,1485.50,1484.75,1485.00,48,0
08/21/2000,09:07,1485.00,1485.25,1484.75,1484.75,37,0
08/21/2000,09:08,1485.00,1485.25,1484.50,1484.75,57,0
08/21/2000,09:09,1484.75,1485.50,1484.75,1485.25,49,0
08/21/2000,09:10,1485.50,1485.75,1485.25,1485.50,33,0
08/21/2000,09:11,1485.50,1486.50,1485.50,1486.25,83,0
08/21/2000,09:12,1486.50,1486.75,1486.00,1486.00,65,0
08/21/2000,09:13,1486.00,1486.25,1485.25,1485.25,41,0
08/21/2000,09:14,1485.25,1485.50,1485.00,1485.00,21,0
08/21/2000,09:15,1485.00,1485.25,1484.50,1484.50,48,0
08/21/2000,09:16,1484.75,1484.75,1484.25,1484.50,48,0
08/21/2000,09:17,1484.50,1484.75,1484.25,1484.75,32,0
08/21/2000,09:18,1484.50,1484.75,1483.75,1483.75,75,0
08/21/2000,09:19,1483.75,1485.00,1483.75,1484.75,68,0
08/21/2000,09:20,1485.00,1485.00,1483.50,1483.50,90,0
08/21/2000,09:21,1483.50,1483.75,1483.00,1483.25,66,0
08/21/2000,09:22,1483.50,1484.50,1483.50,1484.00,66,0
08/21/2000,09:23,1483.75,1484.50,1483.75,1484.50,42,0
08/21/2000,09:24,1484.50,1485.00,1484.50,1484.50,42,0
08/21/2000,09:25,1484.50,1484.50,1484.25,1484.50,47,0
08/21/2000,09:26,1484.25,1484.25,1483.50,1483.75,59,0
08/21/2000,09:27,1484.00,1484.50,1483.75,1484.50,48,0
08/21/2000,09:28,1484.50,1484.50,1484.00,1484.50,30,0
08/21/2000,09:29,1484.50,1484.75,1484.50,1484.50,22,0
08/21/2000,09:30,1484.50,1485.75,1484.50,1485.25,68,0
08/21/2000,09:31,1485.50,1485.50,1484.75,1485.00,48,0
08/21/2000,09:32,1484.75,1484.75,1484.25,1484.50,36,0
08/21/2000,09:33,1484.75,1485.00,1484.25,1484.50,31,0
08/21/2000,09:34,1484.25,1484.50,1483.75,1483.75,44,0
08/21/2000,09:35,1484.00,1484.50,1483.75,1484.50,41,0
08/21/2000,09:36,1484.75,1485.25,1484.25,1485.25,51,0
08/21/2000,09:37,1485.25,1485.25,1484.50,1484.50,33,0
08/21/2000,09:38,1484.50,1485.00,1484.25,1485.00,22,0
08/21/2000,09:39,1485.00,1485.75,1485.00,1485.50,35,0
08/21/2000,09:40,1485.50,1485.75,1485.00,1485.75,35,0
08/21/2000,09:41,1485.75,1486.75,1485.75,1486.25,89,0
08/21/2000,09:42,1486.50,1486.50,1485.75,1486.00,42,0
08/21/2000,09:43,1486.00,1486.50,1485.75,1486.25,34,0
08/21/2000,09:44,1486.00,1486.50,1485.75,1486.00,42,0
08/21/2000,09:45,1486.00,1486.50,1485.75,1486.50,30,0
08/21/2000,09:46,1486.25,1486.75,1486.25,1486.75,39,0
08/21/2000,09:47,1486.75,1487.50,1486.75,1487.50,95,0
08/21/2000,09:48,1487.50,1488.75,1487.25,1488.50,116,0
08/21/2000,09:49,1488.75,1489.25,1488.25,1489.00,117,0
08/21/2000,09:50,1488.75,1489.25,1488.50,1489.00,79,0
08/21/2000,09:51,1489.00,1489.25,1488.25,1488.25,57,0
08/21/2000,09:52,1488.25,1489.25,1488.25,1489.25,42,0
08/21/2000,09:53,1489.50,1489.50,1489.00,1489.00,26,0
08/21/2000,09:54,1488.75,1489.25,1488.50,1488.50,43,0
08/21/2000,09:55,1488.50,1489.50,1488.25,1489.50,36,0
08/21/2000,09:56,1489.50,1489.75,1489.00,1489.75,96,0
08/21/2000,09:57,1489.50,1489.75,1489.00,1489.25,43,0
08/21/2000,09:58,1489.25,1489.25,1488.50,1488.75,32,0
08/21/2000,09:59,1488.75,1489.00,1488.25,1488.50,32,0
08/21/2000,10:00,1488.50,1489.00,1488.25,1488.75,40,0
08/21/2000,10:01,1488.50,1489.00,1488.25,1488.75,38,0
08/21/2000,10:02,1489.00,1489.25,1488.50,1489.00,44,0
08/21/2000,10:03,1489.00,1489.25,1488.75,1489.00,37,0
08/21/2000,10:04,1489.00,1489.25,1489.00,1489.25,25,0
08/21/2000,10:05,1489.25,1489.50,1488.00,1488.00,43,0
08/21/2000,10:06,1488.00,1488.50,1488.00,1488.50,40,0
08/21/2000,10:07,1488.25,1488.75,1488.00,1488.00,41,0
08/21/2000,10:08,1488.00,1488.75,1488.00,1488.25,46,0
08/21/2000,10:09,1488.50,1488.75,1488.00,1488.25,24,0
08/21/2000,10:10,1488.25,1488.50,1488.00,1488.00,16,0
08/21/2000,10:11,1488.25,1488.25,1487.75,1488.00,39,0
08/21/2000,10:12,1488.25,1488.75,1487.75,1488.50,35,0
08/21/2000,10:13,1488.50,1488.75,1488.00,1488.25,22,0
08/21/2000,10:14,1488.25,1488.50,1487.75,1488.25,29,0
08/21/2000,10:15,1488.00,1488.50,1487.50,1488.50,33,0
08/21/2000,10:16,1488.50,1488.75,1488.25,1488.50,33,0
08/21/2000,10:17,1488.50,1489.00,1488.00,1488.75,29,0
08/21/2000,10:18,1488.50,1488.50,1487.75,1488.25,17,0
08/21/2000,10:19,1488.25,1488.75,1487.75,1488.25,25,0
08/21/2000,10:20,1488.25,1489.00,1487.75,1489.00,23,0
08/21/2000,10:21,1488.75,1489.25,1488.25,1489.25,37,0
08/21/2000,10:22,1489.25,1489.50,1488.50,1489.25,66,0
08/21/2000,10:23,1489.25,1489.50,1488.75,1489.25,33,0
08/21/2000,10:24,1489.25,1489.75,1489.00,1489.25,29,0
08/21/2000,10:25,1489.50,1489.50,1489.00,1489.00,22,0
08/21/2000,10:26,1489.25,1489.75,1489.00,1489.50,35,0
08/21/2000,10:27,1489.75,1490.50,1489.25,1489.75,74,0
08/21/2000,10:28,1489.75,1490.00,1489.25,1489.25,40,0
08/21/2000,10:29,1489.25,1489.25,1488.50,1488.75,48,0
08/21/2000,10:30,1488.50,1489.00,1488.25,1488.25,39,0
08/21/2000,10:31,1488.25,1489.25,1488.25,1489.25,52,0
08/21/2000,10:32,1489.25,1490.00,1488.50,1489.75,49,0
08/21/2000,10:33,1489.50,1490.25,1489.25,1489.50,36,0
08/21/2000,10:34,1489.50,1489.75,1488.50,1488.75,40,0
08/21/2000,10:35,1488.75,1489.25,1488.75,1488.75,21,0
08/21/2000,10:36,1489.00,1489.25,1488.75,1489.00,21,0
08/21/2000,10:37,1489.00,1489.50,1488.75,1489.25,27,0
08/21/2000,10:38,1489.25,1489.25,1488.50,1488.75,29,0
08/21/2000,10:39,1488.75,1489.00,1488.50,1489.00,32,0
08/21/2000,10:40,1488.75,1488.75,1488.50,1488.75,21,0
08/21/2000,10:41,1488.75,1488.75,1488.50,1488.75,28,0
08/21/2000,10:42,1488.75,1488.75,1488.00,1488.00,46,0
08/21/2000,10:43,1488.00,1488.25,1487.75,1488.25,44,0
08/21/2000,10:44,1488.25,1488.50,1488.25,1488.50,25,0
08/21/2000,10:45,1488.50,1488.50,1488.25,1488.50,15,0
08/21/2000,10:46,1488.50,1489.00,1488.50,1489.00,10,0
08/21/2000,10:47,1489.00,1489.50,1489.00,1489.25,37,0
08/21/2000,10:48,1489.25,1489.25,1489.00,1489.25,9,0
08/21/2000,10:49,1489.50,1489.50,1488.75,1489.00,17,0
08/21/2000,10:50,1489.00,1489.00,1488.25,1488.25,17,0
08/21/2000,10:51,1488.25,1488.25,1488.25,1488.25,24,0
08/21/2000,10:52,1488.25,1488.50,1488.00,1488.25,17,0
08/21/2000,10:53,1488.25,1488.50,1488.25,1488.50,20,0
08/21/2000,10:54,1488.50,1488.75,1488.25,1488.50,26,0
08/21/2000,10:55,1488.50,1488.75,1488.50,1488.50,10,0
08/21/2000,10:56,1488.25,1488.50,1488.00,1488.00,14,0
08/21/2000,10:57,1488.00,1488.00,1487.50,1487.75,33,0
08/21/2000,10:58,1488.00,1488.00,1487.25,1487.50,46,0
08/21/2000,10:59,1487.50,1488.00,1487.25,1487.50,29,0
08/21/2000,11:00,1487.50,1488.00,1487.50,1487.75,28,0
08/21/2000,11:01,1487.75,1488.00,1487.50,1487.50,18,0
08/21/2000,11:02,1487.50,1488.00,1487.50,1488.00,13,0
08/21/2000,11:03,1487.75,1488.25,1487.75,1487.75,32,0
08/21/2000,11:04,1487.75,1488.25,1487.75,1488.25,17,0
08/21/2000,11:05,1488.00,1488.25,1487.25,1487.50,20,0
08/21/2000,11:06,1487.50,1487.50,1487.25,1487.25,25,0
08/21/2000,11:07,1487.00,1487.25,1487.00,1487.25,32,0
08/21/2000,11:08,1487.25,1487.50,1487.25,1487.25,13,0
08/21/2000,11:09,1487.25,1487.75,1487.25,1487.75,12,0
08/21/2000,11:10,1488.00,1488.25,1487.75,1488.00,30,0
08/21/2000,11:11,1488.25,1488.75,1488.25,1488.50,28,0
08/21/2000,11:12,1488.50,1488.50,1488.00,1488.00,18,0
08/21/2000,11:13,1488.00,1488.25,1487.75,1488.25,15,0
08/21/2000,11:14,1488.25,1488.25,1487.25,1487.25,23,0
08/21/2000,11:15,1487.00,1487.75,1487.00,1487.00,20,0
08/21/2000,11:16,1487.00,1487.25,1487.00,1487.25,24,0
08/21/2000,11:17,1487.00,1487.25,1487.00,1487.25,9,0
08/21/2000,11:18,1487.25,1487.25,1487.00,1487.00,14,0
08/21/2000,11:19,1487.25,1487.75,1487.25,1487.75,11,0
08/21/2000,11:20,1487.50,1487.75,1487.50,1487.75,18,0
08/21/2000,11:21,1488.00,1488.25,1487.75,1488.00,17,0
08/21/2000,11:22,1488.00,1488.25,1488.00,1488.25,10,0
08/21/2000,11:23,1488.25,1488.25,1488.00,1488.00,13,0
08/21/2000,11:24,1488.00,1488.00,1487.50,1487.50,19,0
08/21/2000,11:25,1487.50,1487.50,1487.50,1487.50,8,0
08/21/2000,11:26,1487.75,1487.75,1487.50,1487.75,6,0
08/21/2000,11:27,1487.50,1487.75,1487.25,1487.75,13,0
08/21/2000,11:28,1487.75,1487.75,1487.50,1487.75,11,0
08/21/2000,11:29,1487.75,1487.75,1487.75,1487.75,4,0
08/21/2000,11:30,1487.50,1487.50,1487.50,1487.50,5,0
08/21/2000,11:31,1487.50,1488.00,1487.50,1487.75,19,0
08/21/2000,11:32,1487.75,1488.50,1487.75,1488.50,25,0
08/21/2000,11:33,1488.25,1488.75,1488.25,1488.50,17,0
08/21/2000,11:34,1488.50,1489.00,1488.25,1488.25,34,0
08/21/2000,11:35,1488.50,1488.75,1488.50,1488.75,14,0
08/21/2000,11:36,1488.75,1488.75,1488.50,1488.75,18,0
08/21/2000,11:37,1488.50,1488.50,1488.25,1488.25,10,0
08/21/2000,11:38,1488.25,1488.50,1488.25,1488.50,14,0
08/21/2000,11:39,1488.50,1488.75,1488.50,1488.75,8,0
08/21/2000,11:40,1488.50,1488.50,1488.50,1488.50,9,0
08/21/2000,11:41,1488.50,1488.50,1488.25,1488.25,8,0
08/21/2000,11:42,1488.00,1488.00,1488.00,1488.00,7,0
08/21/2000,11:43,1487.75,1488.00,1487.75,1487.75,13,0
08/21/2000,11:44,1487.75,1487.75,1487.50,1487.50,14,0
08/21/2000,11:45,1487.50,1487.75,1487.00,1487.25,33,0
08/21/2000,11:46,1487.25,1487.50,1487.00,1487.00,11,0
08/21/2000,11:47,1487.00,1487.25,1486.50,1487.25,41,0
08/21/2000,11:48,1487.00,1487.25,1487.00,1487.25,14,0
08/21/2000,11:49,1487.25,1487.25,1485.75,1486.25,97,0
08/21/2000,11:50,1486.25,1486.50,1486.00,1486.00,31,0
08/21/2000,11:51,1486.25,1486.25,1485.50,1485.75,60,0
08/21/2000,11:52,1486.00,1486.00,1485.25,1485.75,48,0
08/21/2000,11:53,1485.75,1486.25,1485.75,1486.25,28,0
08/21/2000,11:54,1486.00,1486.50,1486.00,1486.25,25,0
08/21/2000,11:55,1486.25,1486.50,1486.25,1486.25,14,0
08/21/2000,11:56,1486.25,1486.25,1486.25,1486.25,10,0
08/21/2000,11:57,1486.25,1486.50,1486.00,1486.50,24,0
08/21/2000,11:58,1486.50,1486.75,1486.25,1486.50,18,0
08/21/2000,11:59,1486.50,1486.50,1486.25,1486.25,5,0
08/21/2000,12:00,1486.25,1486.50,1486.25,1486.25,13,0
08/21/2000,12:01,1486.25,1486.50,1486.25,1486.25,11,0
08/21/2000,12:02,1486.25,1486.50,1486.00,1486.00,16,0
08/21/2000,12:03,1486.00,1486.00,1484.75,1484.75,67,0
08/21/2000,12:04,1484.75,1485.00,1484.00,1484.75,55,0
08/21/2000,12:05,1484.75,1484.75,1484.00,1484.25,31,0
08/21/2000,12:06,1484.50,1485.00,1484.25,1485.00,32,0
08/21/2000,12:07,1485.00,1485.25,1484.75,1485.00,21,0
08/21/2000,12:08,1485.00,1485.25,1485.00,1485.00,17,0
08/21/2000,12:09,1485.25,1485.50,1485.00,1485.00,17,0
08/21/2000,12:10,1485.25,1485.25,1485.00,1485.25,8,0
08/21/2000,12:11,1485.25,1485.50,1485.00,1485.50,17,0
08/21/2000,12:12,1485.50,1485.75,1485.25,1485.25,15,0
08/21/2000,12:13,1485.25,1485.25,1485.00,1485.00,15,0
08/21/2000,12:14,1485.00,1485.50,1485.00,1485.50,23,0
08/21/2000,12:15,1485.50,1485.75,1485.50,1485.50,18,0
08/21/2000,12:16,1485.50,1485.50,1485.25,1485.50,8,0
08/21/2000,12:17,1485.50,1485.50,1485.25,1485.25,4,0
08/21/2000,12:18,1485.25,1485.25,1485.25,1485.25,4,0
08/21/2000,12:19,1485.00,1485.25,1485.00,1485.25,10,0
08/21/2000,12:20,1485.00,1485.00,1484.75,1485.00,15,0
08/21/2000,12:21,1485.00,1485.00,1484.75,1485.00,12,0
08/21/2000,12:22,1485.00,1485.25,1485.00,1485.25,12,0
08/21/2000,12:23,1485.50,1485.75,1485.25,1485.50,9,0
08/21/2000,12:24,1485.50,1485.75,1485.25,1485.50,18,0
08/21/2000,12:25,1485.50,1485.75,1485.50,1485.75,4,0
08/21/2000,12:26,1485.75,1486.00,1485.75,1486.00,30,0
08/21/2000,12:27,1486.25,1486.25,1486.00,1486.00,22,0
08/21/2000,12:28,1486.25,1486.25,1485.75,1485.75,22,0
08/21/2000,12:29,1486.00,1486.00,1485.25,1485.50,19,0
08/21/2000,12:30,1485.50,1485.75,1485.25,1485.50,18,0
08/21/2000,12:31,1485.50,1485.50,1485.00,1485.25,24,0
08/21/2000,12:32,1485.25,1485.50,1485.00,1485.25,26,0
08/21/2000,12:33,1485.25,1485.25,1485.00,1485.00,10,0
08/21/2000,12:34,1485.00,1485.25,1484.75,1484.75,28,0
08/21/2000,12:35,1484.75,1485.00,1484.50,1484.75,33,0
08/21/2000,12:36,1485.00,1485.00,1484.50,1484.75,18,0
08/21/2000,12:37,1484.50,1484.75,1484.25,1484.50,35,0
08/21/2000,12:38,1484.50,1484.50,1484.25,1484.25,12,0
08/21/2000,12:39,1484.25,1484.25,1484.00,1484.00,22,0
08/21/2000,12:40,1483.75,1484.00,1483.25,1483.25,67,0
08/21/2000,12:41,1483.25,1483.50,1483.00,1483.25,45,0
08/21/2000,12:42,1483.25,1483.50,1483.00,1483.00,28,0
08/21/2000,12:43,1483.00,1483.00,1482.00,1482.50,105,0
08/21/2000,12:44,1482.50,1482.50,1482.00,1482.00,50,0
08/21/2000,12:45,1482.25,1482.25,1481.25,1481.50,85,0
08/21/2000,12:46,1481.50,1482.25,1481.50,1482.25,56,0
08/21/2000,12:47,1482.25,1482.50,1482.00,1482.50,53,0
08/21/2000,12:48,1482.50,1482.75,1482.50,1482.75,27,0
08/21/2000,12:49,1482.75,1483.25,1482.75,1483.25,37,0
08/21/2000,12:50,1483.00,1483.25,1483.00,1483.25,19,0
08/21/2000,12:51,1483.25,1483.50,1483.00,1483.50,24,0
08/21/2000,12:52,1483.25,1483.75,1483.25,1483.50,38,0
08/21/2000,12:53,1483.25,1483.50,1483.00,1483.25,20,0
08/21/2000,12:54,1483.25,1483.25,1482.50,1482.75,38,0
08/21/2000,12:55,1482.50,1482.75,1482.50,1482.75,35,0
08/21/2000,12:56,1482.75,1483.25,1482.75,1483.25,15,0
08/21/2000,12:57,1483.25,1484.00,1483.25,1483.75,44,0
08/21/2000,12:58,1484.00,1484.00,1483.00,1483.00,48,0
08/21/2000,12:59,1483.25,1483.25,1482.75,1483.00,25,0
08/21/2000,13:00,1482.75,1482.75,1481.75,1482.00,52,0
08/21/2000,13:01,1482.25,1482.25,1481.75,1482.25,56,0
08/21/2000,13:02,1482.25,1482.50,1482.00,1482.50,26,0
08/21/2000,13:03,1482.50,1483.00,1482.50,1482.50,28,0
08/21/2000,13:04,1482.50,1482.50,1482.00,1482.50,32,0
08/21/2000,13:05,1482.50,1482.75,1482.25,1482.50,27,0
08/21/2000,13:06,1482.50,1483.00,1482.50,1482.75,31,0
08/21/2000,13:07,1482.75,1483.25,1482.75,1483.00,27,0
08/21/2000,13:08,1483.00,1483.25,1482.75,1483.25,29,0
08/21/2000,13:09,1483.25,1483.50,1483.25,1483.50,24,0
08/21/2000,13:10,1483.25,1483.25,1483.00,1483.00,22,0
08/21/2000,13:11,1483.25,1483.50,1483.00,1483.50,17,0
08/21/2000,13:12,1483.50,1483.50,1482.75,1483.00,35,0
08/21/2000,13:13,1483.00,1483.25,1482.75,1483.00,21,0
08/21/2000,13:14,1483.00,1483.50,1483.00,1483.25,23,0
08/21/2000,13:15,1483.25,1483.50,1483.25,1483.50,14,0
08/21/2000,13:16,1483.25,1483.75,1483.25,1483.50,27,0
08/21/2000,13:17,1483.50,1484.00,1483.50,1484.00,32,0
08/21/2000,13:18,1483.75,1484.00,1483.75,1484.00,35,0
08/21/2000,13:19,1483.75,1484.25,1483.75,1484.00,40,0
08/21/2000,13:20,1484.00,1484.25,1483.75,1484.00,28,0
08/21/2000,13:21,1483.75,1483.75,1483.25,1483.50,59,0
08/21/2000,13:22,1483.50,1484.00,1483.50,1483.50,28,0
08/21/2000,13:23,1483.50,1483.50,1482.25,1482.50,46,0
08/21/2000,13:24,1482.50,1482.75,1482.00,1482.00,51,0
08/21/2000,13:25,1481.75,1482.00,1481.25,1481.50,78,0
08/21/2000,13:26,1481.75,1481.75,1481.50,1481.75,43,0
08/21/2000,13:27,1481.75,1482.25,1481.25,1481.25,63,0
08/21/2000,13:28,1481.00,1481.25,1480.25,1480.25,122,0
08/21/2000,13:29,1480.25,1480.75,1480.00,1480.25,67,0
08/21/2000,13:30,1480.25,1480.50,1479.50,1479.50,62,0
08/21/2000,13:31,1479.50,1480.25,1479.25,1480.00,85,0
08/21/2000,13:32,1480.00,1480.00,1479.00,1480.00,76,0
08/21/2000,13:33,1480.00,1480.00,1479.50,1479.75,59,0
08/21/2000,13:34,1479.75,1479.75,1479.25,1479.75,34,0
08/21/2000,13:35,1479.75,1480.25,1479.50,1480.00,41,0
08/21/2000,13:36,1480.00,1480.50,1480.00,1480.25,45,0
08/21/2000,13:37,1480.25,1480.75,1480.00,1480.75,37,0
08/21/2000,13:38,1480.75,1481.00,1480.00,1480.00,45,0
08/21/2000,13:39,1480.00,1480.25,1479.50,1480.00,37,0
08/21/2000,13:40,1479.75,1480.50,1479.75,1480.50,21,0
08/21/2000,13:41,1480.50,1480.75,1480.50,1480.50,42,0
08/21/2000,13:42,1480.50,1480.50,1479.50,1479.75,36,0
08/21/2000,13:43,1479.75,1480.00,1479.75,1479.75,28,0
08/21/2000,13:44,1479.75,1480.00,1479.50,1480.00,26,0
08/21/2000,13:45,1480.00,1480.25,1479.75,1480.00,27,0
08/21/2000,13:46,1479.75,1480.00,1479.50,1479.75,34,0
08/21/2000,13:47,1479.50,1479.75,1478.25,1478.50,101,0
08/21/2000,13:48,1478.50,1478.75,1478.00,1478.00,48,0
08/21/2000,13:49,1478.00,1478.50,1478.00,1478.50,42,0
08/21/2000,13:50,1478.50,1479.00,1478.50,1478.75,45,0
08/21/2000,13:51,1478.50,1479.00,1478.50,1479.00,46,0
08/21/2000,13:52,1479.00,1479.25,1478.75,1479.25,27,0
08/21/2000,13:53,1479.00,1479.25,1478.75,1479.25,44,0
08/21/2000,13:54,1479.25,1479.75,1479.25,1479.75,51,0
08/21/2000,13:55,1479.75,1480.25,1479.50,1480.25,27,0
08/21/2000,13:56,1480.25,1480.50,1480.00,1480.25,32,0
08/21/2000,13:57,1480.25,1480.25,1480.00,1480.25,14,0
08/21/2000,13:58,1480.00,1480.25,1480.00,1480.00,15,0
08/21/2000,13:59,1479.75,1480.25,1479.50,1479.50,21,0
08/21/2000,14:00,1479.50,1479.50,1478.75,1479.00,42,0
08/21/2000,14:01,1479.00,1479.50,1479.00,1479.25,22,0
08/21/2000,14:02,1479.25,1480.25,1479.25,1480.00,41,0
08/21/2000,14:03,1480.00,1480.00,1479.50,1479.75,27,0
08/21/2000,14:04,1479.50,1479.75,1479.25,1479.75,25,0
08/21/2000,14:05,1479.75,1479.75,1479.25,1479.25,9,0
08/21/2000,14:06,1479.25,1479.25,1479.00,1479.25,17,0
08/21/2000,14:07,1479.00,1479.25,1478.25,1478.25,55,0
08/21/2000,14:08,1478.00,1478.75,1478.00,1478.75,27,0
08/21/2000,14:09,1478.75,1479.00,1478.25,1478.75,42,0
08/21/2000,14:10,1478.75,1478.75,1478.25,1478.75,17,0
08/21/2000,14:11,1478.75,1479.00,1478.50,1479.00,19,0
08/21/2000,14:12,1479.00,1479.50,1479.00,1479.25,29,0
08/21/2000,14:13,1479.25,1479.75,1479.00,1479.75,26,0
08/21/2000,14:14,1479.50,1480.25,1479.50,1480.00,38,0
08/21/2000,14:15,1480.00,1480.25,1480.00,1480.00,17,0
08/21/2000,14:16,1480.00,1480.25,1480.00,1480.25,29,0
08/21/2000,14:17,1480.25,1481.00,1480.00,1481.00,49,0
08/21/2000,14:18,1480.75,1481.25,1480.75,1481.25,61,0
08/21/2000,14:19,1481.25,1481.75,1481.00,1481.75,61,0
08/21/2000,14:20,1481.75,1482.25,1481.75,1482.00,60,0
08/21/2000,14:21,1482.00,1482.00,1481.75,1482.00,39,0
08/21/2000,14:22,1482.00,1482.00,1481.50,1481.75,39,0
08/21/2000,14:23,1481.50,1481.50,1481.25,1481.50,60,0
08/21/2000,14:24,1481.25,1481.50,1481.00,1481.50,29,0
08/21/2000,14:25,1481.50,1482.25,1481.50,1482.25,37,0
08/21/2000,14:26,1482.25,1482.75,1482.00,1482.50,62,0
08/21/2000,14:27,1482.50,1483.00,1482.25,1482.25,55,0
08/21/2000,14:28,1482.00,1482.25,1481.75,1481.75,42,0
08/21/2000,14:29,1481.75,1482.00,1481.00,1481.25,34,0
08/21/2000,14:30,1481.25,1482.00,1481.00,1482.00,52,0
08/21/2000,14:31,1482.00,1482.50,1482.00,1482.50,36,0
08/21/2000,14:32,1482.25,1482.25,1481.50,1481.50,38,0
08/21/2000,14:33,1481.50,1482.25,1481.25,1482.00,36,0
08/21/2000,14:34,1482.00,1482.25,1481.75,1482.00,18,0
08/21/2000,14:35,1482.00,1482.00,1481.50,1481.75,25,0
08/21/2000,14:36,1481.75,1483.00,1481.75,1482.75,58,0
08/21/2000,14:37,1482.50,1482.50,1481.75,1482.50,33,0
08/21/2000,14:38,1482.50,1483.75,1482.50,1483.75,36,0
08/21/2000,14:39,1483.75,1484.25,1483.50,1483.75,69,0
08/21/2000,14:40,1483.50,1484.75,1483.50,1484.75,70,0
08/21/2000,14:41,1484.75,1485.00,1484.50,1484.75,63,0
08/21/2000,14:42,1485.00,1485.25,1484.75,1484.75,39,0
08/21/2000,14:43,1484.75,1485.25,1484.50,1484.75,47,0
08/21/2000,14:44,1484.75,1484.75,1483.75,1484.00,53,0
08/21/2000,14:45,1483.75,1484.25,1483.50,1484.25,33,0
08/21/2000,14:46,1484.25,1485.25,1484.25,1485.00,38,0
08/21/2000,14:47,1485.00,1485.25,1484.75,1485.00,17,0
08/21/2000,14:48,1485.25,1485.25,1484.25,1484.50,52,0
08/21/2000,14:49,1484.50,1484.50,1483.75,1483.75,40,0
08/21/2000,14:50,1484.00,1484.75,1484.00,1484.25,27,0
08/21/2000,14:51,1484.50,1484.75,1484.25,1484.50,28,0
08/21/2000,14:52,1484.50,1484.75,1484.25,1484.25,24,0
08/21/2000,14:53,1484.25,1484.50,1484.25,1484.25,29,0
08/21/2000,14:54,1484.25,1484.50,1484.00,1484.50,19,0
08/21/2000,14:55,1484.50,1484.50,1483.75,1483.75,35,0
08/21/2000,14:56,1483.75,1484.75,1483.75,1484.75,28,0
08/21/2000,14:57,1484.75,1485.75,1484.75,1485.25,45,0
08/21/2000,14:58,1485.50,1486.25,1485.50,1486.25,49,0
08/21/2000,14:59,1486.25,1486.75,1486.00,1486.25,44,0
08/21/2000,15:00,1486.50,1487.00,1486.25,1486.50,47,0
08/21/2000,15:01,1486.75,1487.25,1486.75,1487.00,47,0
08/21/2000,15:02,1487.25,1487.25,1486.75,1487.00,40,0
08/21/2000,15:03,1487.00,1487.00,1486.50,1486.75,26,0
08/21/2000,15:04,1486.75,1487.25,1486.75,1487.00,37,0
08/21/2000,15:05,1487.00,1487.25,1486.75,1487.25,20,0
08/21/2000,15:06,1487.00,1487.50,1486.75,1487.00,32,0
08/21/2000,15:07,1487.00,1487.00,1486.50,1486.75,49,0
08/21/2000,15:08,1487.00,1487.00,1486.75,1486.75,21,0
08/21/2000,15:09,1486.75,1487.25,1486.75,1487.25,18,0
08/21/2000,15:10,1487.25,1487.25,1485.75,1486.00,66,0
08/21/2000,15:11,1486.00,1486.75,1485.75,1486.75,38,0
08/21/2000,15:12,1486.75,1487.25,1486.75,1487.25,28,0
08/21/2000,15:13,1487.00,1487.25,1487.00,1487.25,21,0
08/21/2000,15:14,1487.25,1488.00,1487.25,1488.00,51,0
08/21/2000,15:15,1488.00,1488.25,1487.50,1487.75,55,0
08/22/2000,00:04,1487.50,1487.50,1487.50,1487.50,1,0
08/22/2000,00:10,1487.25,1487.25,1487.25,1487.25,1,0
08/22/2000,00:14,1487.50,1487.50,1487.50,1487.50,1,0
08/22/2000,00:24,1487.75,1487.75,1487.75,1487.75,1,0
08/22/2000,00:41,1488.00,1488.00,1488.00,1488.00,1,0
08/22/2000,01:04,1487.75,1487.75,1487.75,1487.75,1,0
08/22/2000,01:09,1487.75,1487.75,1487.75,1487.75,1,0
08/22/2000,01:18,1488.00,1488.00,1488.00,1488.00,1,0
08/22/2000,01:20,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,01:23,1488.50,1488.50,1488.50,1488.50,1,0
08/22/2000,01:32,1488.50,1488.50,1488.50,1488.50,1,0
08/22/2000,01:46,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,01:50,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,01:54,1488.25,1488.25,1488.25,1488.25,2,0
08/22/2000,01:55,1488.50,1488.50,1488.50,1488.50,1,0
08/22/2000,02:06,1488.50,1488.50,1488.50,1488.50,1,0
08/22/2000,02:09,1488.50,1488.50,1488.50,1488.50,1,0
08/22/2000,02:12,1488.50,1488.50,1488.50,1488.50,3,0
08/22/2000,02:14,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,02:16,1488.00,1488.25,1488.00,1488.25,2,0
08/22/2000,02:20,1488.00,1488.00,1487.75,1487.75,2,0
08/22/2000,02:25,1487.75,1487.75,1487.75,1487.75,1,0
08/22/2000,02:38,1487.75,1487.75,1487.75,1487.75,1,0
08/22/2000,02:41,1487.75,1487.75,1487.75,1487.75,1,0
08/22/2000,02:43,1487.75,1487.75,1487.75,1487.75,1,0
08/22/2000,02:51,1488.00,1488.25,1488.00,1488.25,2,0
08/22/2000,02:52,1488.25,1488.25,1488.25,1488.25,2,0
08/22/2000,02:53,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,02:56,1488.50,1488.75,1488.50,1488.50,3,0
08/22/2000,03:00,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,03:07,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,03:15,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,03:21,1488.50,1488.50,1488.50,1488.50,1,0
08/22/2000,03:24,1488.75,1488.75,1488.75,1488.75,1,0
08/22/2000,03:28,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,03:49,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,03:55,1488.00,1488.00,1487.75,1487.75,2,0
08/22/2000,03:57,1488.00,1488.00,1488.00,1488.00,1,0
08/22/2000,04:04,1488.00,1488.00,1488.00,1488.00,1,0
08/22/2000,04:11,1488.00,1488.00,1488.00,1488.00,1,0
08/22/2000,04:18,1487.75,1487.75,1487.75,1487.75,1,0
08/22/2000,04:23,1488.00,1488.00,1488.00,1488.00,1,0
08/22/2000,04:24,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,04:41,1488.00,1488.00,1488.00,1488.00,3,0
08/22/2000,04:43,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,04:51,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,04:55,1488.00,1488.00,1488.00,1488.00,2,0
08/22/2000,05:32,1488.00,1488.00,1488.00,1488.00,2,0
08/22/2000,05:38,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,05:40,1488.50,1488.50,1488.50,1488.50,1,0
08/22/2000,05:45,1488.75,1488.75,1488.75,1488.75,1,0
08/22/2000,05:46,1489.00,1489.00,1489.00,1489.00,1,0
08/22/2000,05:48,1489.00,1489.25,1489.00,1489.25,3,0
08/22/2000,05:49,1489.25,1489.25,1488.75,1488.75,2,0
08/22/2000,05:50,1489.00,1489.00,1489.00,1489.00,1,0
08/22/2000,05:55,1489.25,1489.25,1489.25,1489.25,1,0
08/22/2000,05:56,1489.25,1489.25,1489.00,1489.25,3,0
08/22/2000,05:57,1489.00,1489.00,1488.75,1488.75,2,0
08/22/2000,05:58,1489.00,1489.00,1489.00,1489.00,1,0
08/22/2000,06:00,1489.25,1489.50,1489.25,1489.25,4,0
08/22/2000,06:04,1489.25,1489.25,1489.25,1489.25,1,0
08/22/2000,06:05,1489.00,1489.25,1489.00,1489.25,2,0
08/22/2000,06:06,1489.00,1489.00,1489.00,1489.00,1,0
08/22/2000,06:09,1489.00,1489.00,1488.75,1488.75,2,0
08/22/2000,06:10,1488.50,1488.50,1488.50,1488.50,1,0
08/22/2000,06:11,1489.00,1489.00,1489.00,1489.00,1,0
08/22/2000,06:13,1489.00,1489.00,1489.00,1489.00,1,0
08/22/2000,06:14,1488.75,1488.75,1488.75,1488.75,1,0
08/22/2000,06:16,1488.75,1489.00,1488.75,1489.00,3,0
08/22/2000,06:20,1488.75,1488.75,1488.75,1488.75,1,0
08/22/2000,06:25,1488.75,1488.75,1488.75,1488.75,1,0
08/22/2000,06:30,1488.75,1488.75,1488.75,1488.75,1,0
08/22/2000,06:32,1488.75,1488.75,1488.75,1488.75,2,0
08/22/2000,06:34,1488.50,1488.50,1488.50,1488.50,2,0
08/22/2000,06:35,1488.25,1488.25,1488.25,1488.25,3,0
08/22/2000,06:36,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,06:37,1488.25,1488.25,1488.00,1488.00,2,0
08/22/2000,06:39,1488.00,1488.00,1488.00,1488.00,1,0
08/22/2000,06:41,1488.50,1488.75,1488.00,1488.75,7,0
08/22/2000,06:45,1488.50,1488.50,1488.50,1488.50,1,0
08/22/2000,06:46,1488.25,1488.50,1488.25,1488.50,3,0
08/22/2000,06:50,1488.25,1488.25,1488.25,1488.25,2,0
08/22/2000,06:51,1488.00,1488.00,1488.00,1488.00,6,0
08/22/2000,06:54,1488.00,1488.25,1488.00,1488.25,3,0
08/22/2000,06:55,1488.25,1488.50,1488.00,1488.25,4,0
08/22/2000,06:57,1488.25,1488.25,1488.25,1488.25,2,0
08/22/2000,06:58,1488.50,1488.50,1488.50,1488.50,1,0
08/22/2000,06:59,1488.50,1488.50,1488.50,1488.50,2,0
08/22/2000,07:00,1488.75,1488.75,1488.50,1488.75,4,0
08/22/2000,07:01,1488.75,1489.00,1488.50,1489.00,4,0
08/22/2000,07:02,1489.00,1489.25,1489.00,1489.25,7,0
08/22/2000,07:03,1489.25,1489.50,1489.25,1489.25,4,0
08/22/2000,07:04,1489.50,1489.75,1489.50,1489.50,6,0
08/22/2000,07:05,1489.50,1489.50,1489.50,1489.50,1,0
08/22/2000,07:06,1489.50,1489.50,1489.50,1489.50,1,0
08/22/2000,07:07,1489.50,1489.50,1489.50,1489.50,1,0
08/22/2000,07:08,1489.50,1489.50,1489.50,1489.50,1,0
08/22/2000,07:09,1489.50,1489.50,1489.50,1489.50,2,0
08/22/2000,07:10,1489.25,1489.25,1489.00,1489.00,3,0
08/22/2000,07:11,1489.00,1489.00,1489.00,1489.00,4,0
08/22/2000,07:12,1489.00,1489.25,1489.00,1489.00,5,0
08/22/2000,07:13,1489.00,1489.00,1489.00,1489.00,1,0
08/22/2000,07:14,1488.75,1488.75,1488.75,1488.75,10,0
08/22/2000,07:15,1488.50,1488.50,1488.25,1488.25,5,0
08/22/2000,07:16,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,07:17,1488.25,1488.25,1488.25,1488.25,5,0
08/22/2000,07:20,1488.25,1488.25,1488.25,1488.25,2,0
08/22/2000,07:21,1488.00,1488.00,1488.00,1488.00,1,0
08/22/2000,07:22,1488.00,1488.00,1488.00,1488.00,2,0
08/22/2000,07:23,1488.00,1488.00,1488.00,1488.00,1,0
08/22/2000,07:24,1488.25,1488.25,1488.25,1488.25,1,0
08/22/2000,07:27,1488.50,1488.50,1488.25,1488.25,2,0
08/22/2000,07:29,1488.25,1488.50,1488.25,1488.50,3,0
08/22/2000,07:30,1488.25,1488.25,1488.25,1488.25,2,0
08/22/2000,07:31,1488.25,1488.50,1488.25,1488.50,2,0
08/22/2000,07:32,1488.50,1488.50,1488.50,1488.50,1,0
08/22/2000,07:34,1488.50,1488.50,1488.50,1488.50,1,0
08/22/2000,07:35,1488.75,1489.00,1488.75,1489.00,8,0
08/22/2000,07:36,1489.00,1489.00,1488.75,1488.75,9,0
08/22/2000,07:38,1488.75,1488.75,1488.75,1488.75,5,0
08/22/2000,07:39,1488.75,1489.00,1488.75,1489.00,5,0
08/22/2000,07:40,1489.00,1489.00,1488.75,1489.00,5,0
08/22/2000,07:41,1489.00,1489.00,1488.75,1488.75,2,0
08/22/2000,07:42,1489.00,1489.25,1489.00,1489.25,7,0
08/22/2000,07:43,1489.25,1489.25,1489.25,1489.25,2,0
08/22/2000,07:44,1489.00,1489.00,1488.75,1488.75,6,0
08/22/2000,07:45,1488.75,1488.75,1488.75,1488.75,1,0
08/22/2000,07:46,1488.75,1488.75,1488.75,1488.75,2,0
08/22/2000,07:47,1488.50,1489.00,1488.50,1489.00,2,0
08/22/2000,07:48,1489.00,1489.00,1489.00,1489.00,1,0
08/22/2000,07:49,1489.00,1489.00,1489.00,1489.00,3,0
08/22/2000,07:50,1488.75,1489.00,1488.75,1489.00,4,0
08/22/2000,07:51,1489.00,1489.00,1489.00,1489.00,1,0
08/22/2000,07:52,1489.25,1489.25,1489.00,1489.00,3,0
08/22/2000,07:53,1489.00,1489.00,1488.75,1488.75,7,0
08/22/2000,07:54,1488.50,1488.75,1488.50,1488.75,4,0
08/22/2000,07:56,1488.50,1488.75,1488.50,1488.50,3,0
08/22/2000,07:58,1488.50,1488.50,1488.50,1488.50,1,0
08/22/2000,08:00,1488.75,1488.75,1488.75,1488.75,4,0
08/22/2000,08:01,1488.75,1489.00,1488.75,1488.75,7,0
08/22/2000,08:02,1489.00,1489.00,1489.00,1489.00,1,0
08/22/2000,08:03,1489.00,1489.00,1489.00,1489.00,3,0
08/22/2000,08:04,1488.75,1488.75,1488.75,1488.75,4,0
08/22/2000,08:05,1488.75,1488.75,1488.75,1488.75,1,0
08/22/2000,08:06,1488.75,1488.75,1488.75,1488.75,3,0
08/22/2000,08:07,1488.50,1488.50,1488.50,1488.50,2,0
08/22/2000,08:08,1488.75,1488.75,1488.75,1488.75,2,0
08/22/2000,08:09,1488.75,1488.75,1488.75,1488.75,1,0
08/22/2000,08:10,1489.00,1489.00,1489.00,1489.00,1,0
08/22/2000,08:11,1489.25,1489.25,1489.25,1489.25,4,0
08/22/2000,08:12,1489.00,1489.25,1489.00,1489.25,2,0
08/22/2000,08:13,1489.25,1489.25,1488.75,1489.00,4,0
08/22/2000,08:14,1489.25,1489.75,1489.25,1489.50,4,0
08/22/2000,08:15,1489.50,1489.50,1489.25,1489.25,4,0
08/22/2000,08:16,1489.50,1489.50,1489.50,1489.50,2,0
08/22/2000,08:17,1489.25,1489.50,1489.25,1489.50,3,0
08/22/2000,08:18,1489.50,1489.50,1489.50,1489.50,2,0
08/22/2000,08:20,1489.25,1489.25,1489.00,1489.00,5,0
08/22/2000,08:21,1489.00,1489.25,1489.00,1489.25,3,0
08/22/2000,08:22,1489.00,1489.00,1489.00,1489.00,2,0
08/22/2000,08:24,1489.00,1489.00,1489.00,1489.00,1,0
08/22/2000,08:25,1488.75,1488.75,1488.75,1488.75,1,0
08/22/2000,08:26,1488.75,1488.75,1488.75,1488.75,2,0
08/22/2000,08:27,1489.00,1489.00,1488.75,1489.00,3,0
08/22/2000,08:28,1488.75,1489.25,1488.75,1489.25,6,0
08/22/2000,08:29,1489.50,1489.50,1488.75,1489.25,10,0
08/22/2000,08:30,1489.25,1489.50,1487.50,1488.00,40,0
08/22/2000,08:31,1487.75,1487.75,1486.25,1486.75,76,0
08/22/2000,08:32,1487.00,1487.75,1486.75,1487.75,41,0
08/22/2000,08:33,1487.75,1488.00,1487.25,1487.75,28,0
08/22/2000,08:34,1487.50,1487.75,1486.75,1486.75,51,0
08/22/2000,08:35,1486.75,1487.25,1486.50,1487.25,39,0
08/22/2000,08:36,1487.25,1487.50,1486.75,1487.00,30,0
08/22/2000,08:37,1487.25,1487.75,1487.00,1487.25,38,0
08/22/2000,08:38,1487.25,1488.00,1487.00,1488.00,70,0
08/22/2000,08:39,1488.00,1488.75,1487.75,1488.50,63,0
08/22/2000,08:40,1488.50,1488.75,1488.00,1488.00,40,0
08/22/2000,08:41,1488.00,1488.00,1487.25,1487.50,68,0
08/22/2000,08:42,1487.50,1487.75,1487.25,1487.25,36,0
08/22/2000,08:43,1487.25,1488.00,1487.00,1488.00,55,0
08/22/2000,08:44,1488.00,1489.00,1487.75,1489.00,44,0
08/22/2000,08:45,1489.00,1489.25,1488.50,1489.25,45,0
08/22/2000,08:46,1489.25,1489.25,1488.50,1488.50,41,0
08/22/2000,08:47,1488.50,1488.50,1488.00,1488.25,35,0
08/22/2000,08:48,1488.25,1489.00,1488.25,1489.00,44,0
08/22/2000,08:49,1489.00,1489.25,1488.25,1489.00,57,0
08/22/2000,08:50,1488.75,1489.25,1488.75,1489.25,56,0
08/22/2000,08:51,1489.25,1489.25,1488.75,1488.75,43,0
08/22/2000,08:52,1489.00,1489.00,1488.25,1488.25,81,0
08/22/2000,08:53,1488.25,1489.00,1488.25,1488.50,45,0
08/22/2000,08:54,1488.50,1488.50,1487.75,1488.00,51,0
08/22/2000,08:55,1487.75,1488.50,1487.75,1488.25,37,0
08/22/2000,08:56,1488.25,1488.25,1487.25,1487.50,44,0
08/22/2000,08:57,1487.50,1488.00,1487.25,1488.00,50,0
08/22/2000,08:58,1488.00,1489.00,1487.75,1488.75,66,0
08/22/2000,08:59,1489.00,1489.25,1488.25,1488.75,41,0
08/22/2000,09:00,1489.00,1489.50,1488.75,1489.00,51,0
08/22/2000,09:01,1489.00,1489.00,1488.25,1488.50,52,0
08/22/2000,09:02,1488.50,1489.75,1488.50,1489.25,52,0
08/22/2000,09:03,1489.50,1490.50,1489.25,1490.00,125,0
08/22/2000,09:04,1490.00,1490.50,1489.75,1490.00,52,0
08/22/2000,09:05,1490.00,1490.25,1489.75,1489.75,38,0
08/22/2000,09:06,1489.50,1489.75,1489.25,1489.25,46,0
08/22/2000,09:07,1489.25,1490.00,1489.25,1490.00,44,0
08/22/2000,09:08,1489.75,1490.00,1489.50,1490.00,23,0
08/22/2000,09:09,1490.00,1490.00,1490.00,1490.00,29,0
08/22/2000,09:10,1490.00,1490.25,1489.75,1490.25,24,0
08/22/2000,09:11,1490.25,1490.75,1490.00,1490.50,89,0
08/22/2000,09:12,1490.50,1490.75,1490.25,1490.25,50,0
08/22/2000,09:13,1490.25,1490.50,1489.50,1489.75,86,0
08/22/2000,09:14,1489.50,1490.25,1489.50,1490.25,41,0
08/22/2000,09:15,1490.25,1491.00,1490.00,1490.75,86,0
08/22/2000,09:16,1490.75,1491.50,1490.50,1491.25,79,0
08/22/2000,09:17,1491.25,1491.50,1491.00,1491.50,44,0
08/22/2000,09:18,1491.25,1491.50,1491.00,1491.00,58,0
08/22/2000,09:19,1491.25,1491.25,1490.50,1491.00,65,0
08/22/2000,09:20,1490.75,1491.00,1490.50,1490.50,42,0
08/22/2000,09:21,1490.75,1491.50,1490.75,1491.25,39,0
08/22/2000,09:22,1491.25,1491.75,1491.25,1491.25,65,0
08/22/2000,09:23,1491.50,1491.50,1490.75,1491.00,53,0
08/22/2000,09:24,1490.75,1491.50,1490.75,1491.25,33,0
08/22/2000,09:25,1491.25,1491.25,1490.75,1490.75,19,0
08/22/2000,09:26,1490.75,1491.50,1490.75,1491.00,35,0
08/22/2000,09:27,1491.00,1491.25,1490.75,1490.75,23,0
08/22/2000,09:28,1490.75,1491.00,1490.50,1490.75,26,0
08/22/2000,09:29,1490.75,1491.00,1490.50,1490.75,27,0
08/22/2000,09:30,1490.75,1490.75,1490.25,1490.50,33,0
08/22/2000,09:31,1490.75,1491.25,1490.50,1490.75,46,0
08/22/2000,09:32,1490.75,1492.00,1490.75,1491.75,71,0
08/22/2000,09:33,1491.50,1492.00,1491.00,1491.25,64,0
08/22/2000,09:34,1491.00,1491.25,1490.25,1490.50,45,0
08/22/2000,09:35,1490.25,1490.75,1490.25,1490.75,25,0
08/22/2000,09:36,1491.00,1491.00,1490.50,1490.75,25,0
08/22/2000,09:37,1491.00,1491.00,1490.25,1490.25,29,0
08/22/2000,09:38,1490.25,1490.75,1490.00,1490.50,34,0
08/22/2000,09:39,1490.50,1490.75,1490.25,1490.50,17,0
08/22/2000,09:40,1490.50,1490.50,1490.00,1490.00,26,0
08/22/2000,09:41,1490.00,1490.50,1490.00,1490.50,20,0
08/22/2000,09:42,1490.25,1490.75,1490.25,1490.50,20,0
08/22/2000,09:43,1490.50,1490.75,1490.50,1490.75,15,0
08/22/2000,09:44,1490.75,1491.00,1490.75,1490.75,22,0
08/22/2000,09:45,1490.75,1491.00,1490.50,1491.00,27,0
08/22/2000,09:46,1490.75,1491.00,1490.25,1490.25,45,0
08/22/2000,09:47,1490.25,1490.50,1490.00,1490.25,35,0
08/22/2000,09:48,1490.25,1490.50,1489.75,1489.75,30,0
08/22/2000,09:49,1489.75,1490.00,1489.75,1489.75,32,0
08/22/2000,09:50,1490.00,1490.00,1489.75,1489.75,15,0
08/22/2000,09:51,1489.75,1490.50,1489.75,1490.25,30,0
08/22/2000,09:52,1490.25,1490.75,1490.25,1490.75,20,0
08/22/2000,09:53,1490.75,1491.25,1490.50,1490.75,44,0
08/22/2000,09:54,1490.75,1491.00,1490.75,1491.00,26,0
08/22/2000,09:55,1491.00,1491.00,1490.25,1490.25,19,0
08/22/2000,09:56,1490.25,1490.75,1490.25,1490.50,17,0
08/22/2000,09:57,1490.25,1490.50,1490.25,1490.25,12,0
08/22/2000,09:58,1490.25,1490.25,1490.00,1490.00,10,0
08/22/2000,09:59,1490.00,1490.25,1489.75,1489.75,17,0
08/22/2000,10:00,1490.00,1490.25,1489.75,1490.25,18,0
08/22/2000,10:01,1490.25,1490.50,1490.25,1490.50,26,0
08/22/2000,10:02,1490.75,1490.75,1490.50,1490.50,14,0
08/22/2000,10:03,1490.75,1490.75,1490.25,1490.25,20,0
08/22/2000,10:04,1490.50,1490.50,1490.25,1490.50,12,0
08/22/2000,10:05,1490.50,1490.75,1490.25,1490.25,7,0
08/22/2000,10:06,1490.25,1490.25,1489.75,1489.75,24,0
08/22/2000,10:07,1489.75,1490.50,1489.75,1490.50,28,0
08/22/2000,10:08,1490.25,1490.25,1490.25,1490.25,5,0
08/22/2000,10:09,1490.25,1490.50,1490.25,1490.25,7,0
08/22/2000,10:10,1490.50,1490.75,1490.50,1490.50,11,0
08/22/2000,10:11,1490.50,1491.00,1490.50,1490.75,18,0
08/22/2000,10:12,1490.75,1491.25,1490.75,1491.25,39,0
08/22/2000,10:13,1491.25,1491.50,1491.00,1491.50,24,0
08/22/2000,10:14,1491.50,1491.50,1490.75,1491.00,22,0
08/22/2000,10:15,1491.00,1491.00,1490.75,1491.00,12,0
08/22/2000,10:16,1491.00,1491.00,1490.50,1490.50,13,0
08/22/2000,10:17,1490.50,1490.75,1490.25,1490.25,13,0
08/22/2000,10:18,1490.50,1490.50,1490.25,1490.50,12,0
08/22/2000,10:19,1490.25,1490.50,1490.25,1490.50,13,0
08/22/2000,10:20,1490.50,1490.50,1490.25,1490.50,12,0
08/22/2000,10:21,1490.25,1490.50,1490.25,1490.50,4,0
08/22/2000,10:22,1490.25,1490.50,1490.25,1490.50,16,0
08/22/2000,10:23,1490.50,1490.75,1490.50,1490.50,8,0
08/22/2000,10:24,1490.50,1490.50,1490.25,1490.50,6,0
08/22/2000,10:25,1490.50,1490.50,1490.50,1490.50,8,0
08/22/2000,10:26,1490.50,1490.75,1490.50,1490.50,5,0
08/22/2000,10:27,1490.75,1490.75,1490.50,1490.75,6,0
08/22/2000,10:28,1490.75,1491.00,1490.75,1490.75,11,0
08/22/2000,10:29,1490.75,1491.00,1490.75,1491.00,11,0
08/22/2000,10:30,1491.00,1491.00,1490.50,1490.50,8,0
08/22/2000,10:31,1490.50,1490.75,1490.25,1490.50,15,0
08/22/2000,10:32,1490.25,1490.25,1490.00,1490.25,15,0
08/22/2000,10:33,1490.25,1490.25,1490.00,1490.00,10,0
08/22/2000,10:34,1490.00,1490.00,1489.75,1489.75,6,0
08/22/2000,10:35,1490.00,1490.50,1490.00,1490.50,21,0
08/22/2000,10:36,1490.50,1490.75,1490.25,1490.75,17,0
08/22/2000,10:37,1490.75,1490.75,1490.50,1490.50,4,0
08/22/2000,10:38,1490.50,1490.75,1490.25,1490.75,18,0
08/22/2000,10:39,1490.75,1491.00,1490.75,1491.00,15,0
08/22/2000,10:40,1491.00,1491.00,1490.75,1491.00,6,0
08/22/2000,10:41,1491.00,1491.00,1490.75,1490.75,10,0
08/22/2000,10:42,1490.75,1490.75,1490.50,1490.75,10,0
08/22/2000,10:43,1490.50,1490.75,1490.25,1490.25,17,0
08/22/2000,10:44,1490.50,1490.75,1490.50,1490.75,18,0
08/22/2000,10:45,1490.75,1490.75,1490.75,1490.75,2,0
08/22/2000,10:46,1490.75,1490.75,1490.75,1490.75,8,0
08/22/2000,10:47,1490.75,1490.75,1490.50,1490.50,10,0
08/22/2000,10:48,1490.75,1491.00,1490.50,1490.50,8,0
08/22/2000,10:49,1490.75,1491.00,1490.75,1490.75,7,0
08/22/2000,10:50,1490.75,1491.00,1490.75,1491.00,7,0
08/22/2000,10:51,1490.75,1491.00,1490.75,1491.00,7,0
08/22/2000,10:52,1491.00,1491.00,1491.00,1491.00,12,0
08/22/2000,10:53,1491.00,1491.25,1490.75,1491.00,9,0
08/22/2000,10:54,1490.75,1491.00,1490.75,1491.00,10,0
08/22/2000,10:55,1491.00,1491.00,1490.75,1491.00,7,0
08/22/2000,10:56,1490.75,1491.00,1490.75,1490.75,15,0
08/22/2000,10:57,1491.00,1491.00,1490.75,1490.75,3,0
08/22/2000,10:58,1490.75,1490.75,1490.75,1490.75,4,0
08/22/2000,10:59,1490.75,1491.00,1490.75,1491.00,6,0
08/22/2000,11:00,1491.00,1491.00,1490.75,1490.75,4,0
08/22/2000,11:01,1490.50,1490.50,1490.25,1490.50,24,0
08/22/2000,11:02,1490.25,1490.50,1490.25,1490.50,16,0
08/22/2000,11:03,1490.25,1490.50,1490.25,1490.50,3,0
08/22/2000,11:04,1490.25,1490.25,1490.25,1490.25,11,0
08/22/2000,11:05,1490.25,1490.50,1490.00,1490.00,20,0
08/22/2000,11:06,1490.00,1490.25,1490.00,1490.00,11,0
08/22/2000,11:07,1490.00,1490.00,1489.75,1490.00,22,0
08/22/2000,11:08,1490.25,1490.25,1490.00,1490.25,7,0
08/22/2000,11:09,1490.25,1490.25,1490.00,1490.00,8,0
08/22/2000,11:10,1490.25,1490.25,1490.25,1490.25,7,0
08/22/2000,11:11,1490.50,1490.50,1490.25,1490.25,9,0
08/22/2000,11:12,1490.25,1490.50,1490.25,1490.25,7,0
08/22/2000,11:13,1490.25,1490.25,1490.00,1490.00,11,0
08/22/2000,11:14,1490.25,1490.25,1490.00,1490.25,6,0
08/22/2000,11:15,1490.25,1490.25,1490.00,1490.25,6,0
08/22/2000,11:16,1490.00,1490.25,1489.75,1489.75,13,0
08/22/2000,11:17,1489.75,1490.00,1489.75,1490.00,10,0
08/22/2000,11:18,1490.00,1490.00,1489.75,1489.75,7,0
08/22/2000,11:19,1489.75,1490.00,1489.75,1490.00,6,0
08/22/2000,11:20,1490.00,1490.00,1489.75,1489.75,9,0
08/22/2000,11:21,1489.75,1490.25,1489.50,1489.50,32,0
08/22/2000,11:22,1489.50,1489.75,1489.25,1489.50,29,0
08/22/2000,11:23,1489.50,1489.50,1488.75,1489.25,34,0
08/22/2000,11:24,1489.25,1489.50,1489.00,1489.00,21,0
08/22/2000,11:25,1489.00,1489.25,1489.00,1489.00,16,0
08/22/2000,11:26,1489.25,1489.50,1489.25,1489.50,8,0
08/22/2000,11:27,1489.25,1489.50,1489.25,1489.50,12,0
08/22/2000,11:28,1489.50,1489.75,1489.50,1489.50,16,0
08/22/2000,11:29,1489.50,1489.75,1489.50,1489.75,14,0
08/22/2000,11:30,1489.75,1490.00,1489.75,1490.00,7,0
08/22/2000,11:31,1490.00,1490.25,1489.75,1490.00,27,0
08/22/2000,11:32,1489.75,1489.75,1489.75,1489.75,9,0
08/22/2000,11:33,1489.75,1489.75,1489.25,1489.25,8,0
08/22/2000,11:34,1489.50,1489.50,1489.25,1489.25,2,0
08/22/2000,11:35,1489.50,1489.75,1489.50,1489.75,8,0
08/22/2000,11:36,1490.00,1490.00,1489.75,1489.75,7,0
08/22/2000,11:37,1489.75,1489.75,1489.75,1489.75,2,0
08/22/2000,11:38,1489.75,1490.00,1489.50,1489.75,5,0
08/22/2000,11:39,1489.50,1489.75,1489.50,1489.75,4,0
08/22/2000,11:40,1489.75,1489.75,1489.75,1489.75,2,0
08/22/2000,11:41,1489.75,1489.75,1489.75,1489.75,3,0
08/22/2000,11:42,1489.75,1489.75,1489.50,1489.50,5,0
08/22/2000,11:43,1489.75,1490.25,1489.75,1490.25,18,0
08/22/2000,11:44,1490.50,1490.75,1490.25,1490.25,21,0
08/22/2000,11:45,1490.50,1490.50,1490.50,1490.50,4,0
08/22/2000,11:46,1490.50,1490.50,1490.25,1490.25,5,0
08/22/2000,11:47,1490.25,1490.25,1490.00,1490.00,7,0
08/22/2000,11:48,1490.25,1490.25,1490.00,1490.00,10,0
08/22/2000,11:49,1489.75,1490.00,1489.75,1490.00,4,0
08/22/2000,11:50,1489.75,1489.75,1489.75,1489.75,2,0
08/22/2000,11:51,1490.00,1490.00,1490.00,1490.00,2,0
08/22/2000,11:52,1490.00,1490.00,1489.75,1490.00,3,0
08/22/2000,11:53,1490.00,1490.25,1489.75,1490.00,8,0
08/22/2000,11:54,1490.25,1490.50,1490.25,1490.25,8,0
08/22/2000,11:55,1490.50,1490.50,1490.25,1490.50,4,0
08/22/2000,11:56,1490.50,1490.75,1490.25,1490.75,8,0
08/22/2000,11:57,1490.50,1490.50,1490.50,1490.50,6,0
08/22/2000,11:58,1490.50,1490.75,1490.50,1490.75,6,0
08/22/2000,11:59,1490.75,1491.25,1490.75,1490.75,20,0
08/22/2000,12:00,1491.00,1491.00,1490.75,1491.00,7,0
08/22/2000,12:01,1490.75,1491.00,1490.75,1491.00,4,0
08/22/2000,12:02,1491.00,1491.00,1490.75,1491.00,7,0
08/22/2000,12:03,1491.00,1491.50,1491.00,1491.25,28,0
08/22/2000,12:04,1491.50,1491.50,1491.25,1491.25,11,0
08/22/2000,12:05,1491.50,1491.75,1491.00,1491.50,19,0
08/22/2000,12:06,1491.50,1491.50,1491.25,1491.50,6,0
08/22/2000,12:07,1491.50,1491.50,1491.50,1491.50,9,0
08/22/2000,12:08,1491.50,1491.75,1491.50,1491.50,7,0
08/22/2000,12:09,1491.50,1491.50,1491.25,1491.25,13,0
08/22/2000,12:10,1491.25,1491.25,1491.00,1491.00,19,0
08/22/2000,12:11,1491.00,1491.25,1491.00,1491.25,9,0
08/22/2000,12:12,1491.00,1491.25,1491.00,1491.00,10,0
08/22/2000,12:13,1491.25,1491.25,1491.00,1491.25,10,0
08/22/2000,12:14,1491.25,1491.25,1491.00,1491.00,2,0
08/22/2000,12:15,1491.25,1491.50,1491.00,1491.50,6,0
08/22/2000,12:16,1491.00,1491.50,1491.00,1491.25,7,0
08/22/2000,12:17,1491.25,1491.25,1491.00,1491.25,4,0
08/22/2000,12:18,1491.50,1491.50,1491.25,1491.50,6,0
08/22/2000,12:19,1491.50,1491.75,1491.50,1491.50,10,0
08/22/2000,12:20,1491.75,1492.50,1491.75,1492.00,45,0
08/22/2000,12:21,1492.00,1492.25,1491.75,1491.75,15,0
08/22/2000,12:22,1492.00,1492.25,1491.75,1491.75,15,0
08/22/2000,12:23,1492.00,1492.00,1491.75,1492.00,10,0
08/22/2000,12:24,1492.00,1492.00,1491.75,1492.00,11,0
08/22/2000,12:25,1492.00,1492.00,1491.75,1491.75,3,0
08/22/2000,12:26,1491.75,1492.00,1491.50,1491.75,15,0
08/22/2000,12:27,1491.75,1492.00,1491.50,1491.75,10,0
08/22/2000,12:28,1491.75,1492.25,1491.75,1492.00,7,0
08/22/2000,12:29,1492.25,1492.25,1492.00,1492.00,8,0
08/22/2000,12:30,1492.25,1492.25,1492.00,1492.25,12,0
08/22/2000,12:31,1492.25,1492.50,1492.00,1492.25,16,0
08/22/2000,12:32,1492.00,1492.50,1492.00,1492.25,11,0
08/22/2000,12:33,1492.25,1492.50,1492.00,1492.00,9,0
08/22/2000,12:34,1492.00,1492.75,1492.00,1492.50,26,0
08/22/2000,12:35,1492.50,1492.50,1492.00,1492.25,16,0
08/22/2000,12:36,1492.00,1492.25,1492.00,1492.00,14,0
08/22/2000,12:37,1492.00,1492.00,1491.75,1491.75,13,0
08/22/2000,12:38,1491.75,1491.75,1491.25,1491.50,35,0
08/22/2000,12:39,1491.50,1491.50,1491.25,1491.25,13,0
08/22/2000,12:40,1491.25,1491.50,1490.75,1490.75,18,0
08/22/2000,12:41,1490.75,1491.50,1490.75,1491.50,31,0
08/22/2000,12:42,1491.25,1491.75,1491.25,1491.75,19,0
08/22/2000,12:43,1491.75,1491.75,1491.50,1491.50,10,0
08/22/2000,12:44,1491.50,1491.75,1491.25,1491.50,11,0
08/22/2000,12:45,1491.50,1491.50,1491.25,1491.25,8,0
08/22/2000,12:46,1491.25,1491.50,1491.00,1491.25,14,0
08/22/2000,12:47,1491.25,1491.50,1491.25,1491.50,14,0
08/22/2000,12:48,1491.25,1491.50,1491.25,1491.50,9,0
08/22/2000,12:49,1491.50,1491.50,1491.25,1491.25,9,0
08/22/2000,12:50,1491.25,1491.75,1491.25,1491.25,7,0
08/22/2000,12:51,1491.25,1491.75,1491.25,1491.75,6,0
08/22/2000,12:52,1491.75,1492.00,1491.50,1492.00,9,0
08/22/2000,12:53,1492.00,1492.00,1492.00,1492.00,7,0
08/22/2000,12:54,1492.00,1492.00,1492.00,1492.00,11,0
08/22/2000,12:55,1492.00,1492.50,1492.00,1492.50,20,0
08/22/2000,12:56,1492.25,1492.50,1492.00,1492.00,11,0
08/22/2000,12:57,1492.00,1492.25,1491.75,1491.75,13,0
08/22/2000,12:58,1491.50,1492.00,1491.50,1491.50,13,0
08/22/2000,12:59,1491.75,1492.25,1491.50,1492.00,13,0
08/22/2000,13:00,1492.00,1492.00,1491.75,1491.75,7,0
08/22/2000,13:01,1491.75,1492.25,1491.75,1492.00,21,0
08/22/2000,13:02,1491.75,1491.75,1491.50,1491.50,9,0
08/22/2000,13:03,1491.75,1491.75,1491.25,1491.50,25,0
08/22/2000,13:04,1491.50,1492.00,1491.50,1492.00,14,0
08/22/2000,13:05,1492.00,1492.75,1492.00,1492.25,27,0
08/22/2000,13:06,1492.25,1492.75,1492.25,1492.50,14,0
08/22/2000,13:07,1492.75,1492.75,1492.25,1492.25,15,0
08/22/2000,13:08,1492.50,1492.75,1492.00,1492.00,17,0
08/22/2000,13:09,1492.25,1492.25,1491.75,1492.00,16,0
08/22/2000,13:10,1491.75,1492.00,1491.25,1491.50,26,0
08/22/2000,13:11,1491.25,1492.00,1491.25,1491.50,21,0
08/22/2000,13:12,1491.50,1491.75,1491.25,1491.25,8,0
08/22/2000,13:13,1491.25,1491.50,1489.25,1490.75,48,0
08/22/2000,13:14,1490.75,1490.75,1490.25,1490.50,13,0
08/22/2000,13:15,1490.75,1491.25,1490.50,1490.75,18,0
08/22/2000,13:16,1491.25,1491.25,1486.75,1490.25,185,0
08/22/2000,13:17,1490.25,1491.25,1488.75,1489.00,97,0
08/22/2000,13:18,1489.00,1491.25,1488.25,1490.00,111,0
08/22/2000,13:19,1489.75,1492.75,1489.75,1492.25,139,0
08/22/2000,13:20,1492.50,1492.50,1490.50,1490.50,80,0
08/22/2000,13:21,1490.50,1492.25,1490.50,1492.25,86,0
08/22/2000,13:22,1492.25,1494.25,1491.75,1494.25,219,0
08/22/2000,13:23,1494.00,1495.50,1494.00,1494.50,172,0
08/22/2000,13:24,1494.50,1495.00,1493.75,1494.25,94,0
08/22/2000,13:25,1494.25,1495.00,1493.50,1494.25,67,0
08/22/2000,13:26,1494.00,1494.25,1493.00,1493.50,89,0
08/22/2000,13:27,1493.50,1493.75,1492.75,1493.75,82,0
08/22/2000,13:28,1493.75,1494.25,1493.25,1494.00,71,0
08/22/2000,13:29,1494.25,1495.25,1494.25,1494.50,127,0
08/22/2000,13:30,1494.50,1494.50,1492.50,1493.00,89,0
08/22/2000,13:31,1492.75,1493.00,1490.75,1491.25,124,0
08/22/2000,13:32,1491.25,1491.50,1488.75,1489.00,201,0
08/22/2000,13:33,1489.25,1490.50,1489.00,1490.25,77,0
08/22/2000,13:34,1490.25,1490.75,1490.00,1490.25,67,0
08/22/2000,13:35,1490.25,1490.50,1489.25,1489.75,87,0
08/22/2000,13:36,1489.75,1490.00,1489.25,1489.50,54,0
08/22/2000,13:37,1489.75,1490.25,1488.50,1488.50,107,0
08/22/2000,13:38,1488.50,1488.75,1487.00,1487.75,145,0
08/22/2000,13:39,1487.75,1488.25,1487.25,1488.25,75,0
08/22/2000,13:40,1488.25,1489.25,1487.75,1489.25,106,0
08/22/2000,13:41,1489.25,1490.25,1489.25,1490.00,87,0
08/22/2000,13:42,1489.50,1489.50,1487.75,1488.25,73,0
08/22/2000,13:43,1488.25,1489.25,1488.00,1489.00,65,0
08/22/2000,13:44,1489.00,1490.25,1488.75,1490.25,83,0
08/22/2000,13:45,1490.25,1490.25,1488.25,1488.50,73,0
08/22/2000,13:46,1488.50,1488.75,1488.00,1488.75,68,0
08/22/2000,13:47,1488.75,1489.75,1488.75,1489.50,62,0
08/22/2000,13:48,1489.75,1490.00,1488.25,1488.75,71,0
08/22/2000,13:49,1488.75,1489.00,1487.75,1488.00,40,0
08/22/2000,13:50,1487.75,1489.25,1487.75,1488.50,82,0
08/22/2000,13:51,1488.50,1489.75,1488.25,1489.75,63,0
08/22/2000,13:52,1489.50,1491.75,1489.50,1491.75,127,0
08/22/2000,13:53,1491.75,1492.00,1490.50,1491.25,80,0
08/22/2000,13:54,1491.25,1491.25,1489.75,1490.25,63,0
08/22/2000,13:55,1490.50,1491.75,1490.00,1491.50,47,0
08/22/2000,13:56,1491.50,1492.00,1491.00,1491.50,61,0
08/22/2000,13:57,1491.50,1491.50,1490.25,1490.50,48,0
08/22/2000,13:58,1490.50,1490.75,1490.00,1490.75,37,0
08/22/2000,13:59,1490.75,1492.25,1490.75,1492.00,46,0
08/22/2000,14:00,1492.25,1492.25,1491.50,1491.75,56,0
08/22/2000,14:01,1491.75,1491.75,1490.75,1490.75,61,0
08/22/2000,14:02,1491.00,1491.25,1489.50,1489.50,65,0
08/22/2000,14:03,1489.50,1490.25,1489.25,1489.75,85,0
08/22/2000,14:04,1489.75,1492.25,1489.75,1491.50,106,0
08/22/2000,14:05,1491.50,1491.50,1490.25,1490.50,49,0
08/22/2000,14:06,1490.50,1491.50,1490.00,1491.50,54,0
08/22/2000,14:07,1491.50,1491.75,1491.00,1491.75,52,0
08/22/2000,14:08,1492.00,1492.75,1490.75,1491.50,89,0
08/22/2000,14:09,1491.50,1492.00,1491.00,1492.00,31,0
08/22/2000,14:10,1492.25,1492.75,1491.00,1491.00,54,0
08/22/2000,14:11,1491.00,1491.50,1490.75,1491.50,23,0
08/22/2000,14:12,1491.50,1491.75,1490.50,1491.25,50,0
08/22/2000,14:13,1491.50,1491.75,1490.75,1491.25,45,0
08/22/2000,14:14,1491.25,1492.00,1491.25,1491.75,29,0
08/22/2000,14:15,1492.00,1492.75,1492.00,1492.50,41,0
08/22/2000,14:16,1492.50,1493.00,1491.50,1492.00,88,0
08/22/2000,14:17,1491.75,1493.00,1491.75,1492.75,45,0
08/22/2000,14:18,1492.75,1493.00,1491.00,1491.25,87,0
08/22/2000,14:19,1491.00,1492.00,1491.00,1491.75,51,0
08/22/2000,14:20,1492.00,1492.25,1491.75,1491.75,45,0
08/22/2000,14:21,1491.50,1491.50,1490.75,1490.75,66,0
08/22/2000,14:22,1490.75,1491.00,1490.00,1490.00,62,0
08/22/2000,14:23,1490.00,1491.00,1489.75,1491.00,68,0
08/22/2000,14:24,1491.00,1491.75,1491.00,1491.75,51,0
08/22/2000,14:25,1491.50,1492.25,1491.50,1492.00,69,0
08/22/2000,14:26,1491.75,1492.25,1491.25,1491.25,84,0
08/22/2000,14:27,1491.25,1491.50,1490.50,1490.50,43,0
08/22/2000,14:28,1490.75,1491.25,1490.50,1491.25,28,0
08/22/2000,14:29,1491.25,1491.25,1491.00,1491.00,29,0
08/22/2000,14:30,1491.25,1492.25,1491.00,1492.25,50,0
08/22/2000,14:31,1492.00,1492.25,1491.50,1491.50,38,0
08/22/2000,14:32,1491.50,1491.50,1490.00,1490.25,63,0
08/22/2000,14:33,1490.00,1490.50,1489.50,1489.75,56,0
08/22/2000,14:34,1489.75,1490.00,1489.25,1489.75,65,0
08/22/2000,14:35,1489.50,1489.75,1489.00,1489.25,60,0
08/22/2000,14:36,1489.50,1489.50,1488.75,1488.75,60,0
08/22/2000,14:37,1488.75,1489.25,1488.00,1488.00,79,0
08/22/2000,14:38,1488.00,1488.25,1486.75,1487.00,103,0
08/22/2000,14:39,1487.00,1487.25,1486.75,1487.00,86,0
08/22/2000,14:40,1487.00,1488.25,1487.00,1488.00,89,0
08/22/2000,14:41,1488.00,1488.25,1487.50,1487.75,50,0
08/22/2000,14:42,1487.75,1487.75,1486.75,1487.75,51,0
08/22/2000,14:43,1487.75,1487.75,1486.00,1486.00,121,0
08/22/2000,14:44,1486.00,1486.00,1484.00,1484.25,154,0
08/22/2000,14:45,1484.00,1485.00,1483.75,1485.00,93,0
08/22/2000,14:46,1485.00,1485.75,1484.75,1485.25,62,0
08/22/2000,14:47,1485.50,1485.50,1484.75,1484.75,78,0
08/22/2000,14:48,1485.00,1485.25,1484.25,1485.00,69,0
08/22/2000,14:49,1485.25,1485.75,1485.00,1485.75,62,0
08/22/2000,14:50,1485.75,1486.00,1485.25,1485.50,68,0
08/22/2000,14:51,1485.50,1486.00,1485.25,1485.50,56,0
08/22/2000,14:52,1485.50,1485.75,1484.75,1485.00,58,0
08/22/2000,14:53,1485.00,1486.00,1485.00,1486.00,45,0
08/22/2000,14:54,1486.00,1486.25,1485.50,1486.25,41,0
08/22/2000,14:55,1486.25,1486.75,1486.25,1486.25,43,0
08/22/2000,14:56,1486.25,1486.25,1485.25,1485.50,49,0
08/22/2000,14:57,1485.50,1485.75,1485.25,1485.25,30,0
08/22/2000,14:58,1485.25,1486.25,1485.00,1486.25,42,0
08/22/2000,14:59,1486.50,1486.50,1485.50,1486.25,50,0
08/22/2000,15:00,1486.00,1486.25,1485.50,1485.75,63,0
08/22/2000,15:01,1485.50,1486.00,1485.25,1485.75,50,0
08/22/2000,15:02,1485.75,1486.00,1485.50,1486.00,20,0
08/22/2000,15:03,1486.00,1486.00,1485.50,1486.00,28,0
08/22/2000,15:04,1485.75,1486.50,1485.75,1486.25,32,0
08/22/2000,15:05,1486.25,1486.25,1485.75,1485.75,27,0
08/22/2000,15:06,1485.75,1485.75,1485.50,1485.50,16,0
08/22/2000,15:07,1485.50,1485.75,1485.25,1485.50,18,0
08/22/2000,15:08,1485.50,1486.25,1485.50,1486.25,28,0
08/22/2000,15:09,1486.00,1486.25,1485.75,1485.75,22,0
08/22/2000,15:10,1485.75,1486.25,1485.50,1486.00,15,0
08/22/2000,15:11,1485.75,1486.25,1485.75,1486.25,29,0
08/22/2000,15:12,1486.00,1486.25,1485.75,1485.75,28,0
08/22/2000,15:13,1486.00,1486.75,1485.75,1486.50,41,0
08/22/2000,15:14,1486.50,1487.00,1486.50,1486.75,69,0
08/22/2000,15:15,1487.00,1488.00,1486.50,1488.00,88,0
08/23/2000,00:05,1487.00,1487.00,1487.00,1487.00,1,0
08/23/2000,01:05,1486.75,1487.00,1486.75,1487.00,3,0
08/23/2000,01:06,1487.00,1487.00,1487.00,1487.00,2,0
08/23/2000,01:16,1486.75,1486.75,1486.75,1486.75,1,0
08/23/2000,01:17,1487.00,1487.00,1487.00,1487.00,1,0
08/23/2000,01:34,1487.00,1487.00,1486.75,1486.75,3,0
08/23/2000,01:35,1486.75,1486.75,1486.75,1486.75,1,0
08/23/2000,01:40,1486.50,1486.50,1486.50,1486.50,1,0
08/23/2000,01:42,1486.50,1486.75,1486.50,1486.75,2,0
08/23/2000,01:48,1486.50,1486.50,1486.25,1486.25,2,0
08/23/2000,02:01,1486.25,1486.25,1486.25,1486.25,1,0
08/23/2000,02:05,1486.50,1486.50,1486.50,1486.50,1,0
08/23/2000,02:06,1486.75,1486.75,1486.75,1486.75,1,0
08/23/2000,02:09,1486.25,1486.25,1486.25,1486.25,1,0
08/23/2000,02:11,1486.50,1486.50,1486.25,1486.25,2,0
08/23/2000,02:14,1486.50,1486.75,1486.50,1486.75,3,0
08/23/2000,02:19,1486.50,1486.50,1486.50,1486.50,1,0
08/23/2000,02:21,1486.25,1486.25,1486.25,1486.25,1,0
08/23/2000,02:22,1486.25,1486.25,1486.25,1486.25,1,0
08/23/2000,02:24,1486.00,1486.00,1486.00,1486.00,2,0
08/23/2000,02:25,1485.75,1485.75,1485.75,1485.75,3,0
08/23/2000,02:27,1485.50,1485.75,1485.25,1485.75,5,0
08/23/2000,02:28,1485.50,1485.50,1485.50,1485.50,1,0
08/23/2000,02:29,1485.50,1485.50,1485.50,1485.50,1,0
08/23/2000,02:30,1485.75,1485.75,1485.50,1485.50,3,0
08/23/2000,02:31,1485.50,1485.50,1485.50,1485.50,1,0
08/23/2000,02:32,1485.75,1485.75,1485.75,1485.75,2,0
08/23/2000,02:33,1485.50,1485.75,1485.50,1485.75,2,0
08/23/2000,02:34,1486.00,1486.00,1485.75,1485.75,3,0
08/23/2000,02:35,1485.75,1485.75,1485.50,1485.50,4,0
08/23/2000,02:37,1485.75,1485.75,1485.75,1485.75,1,0
08/23/2000,02:39,1485.50,1485.50,1485.50,1485.50,1,0
08/23/2000,02:40,1485.75,1485.75,1485.75,1485.75,3,0
08/23/2000,02:41,1485.50,1485.50,1485.25,1485.25,2,0
08/23/2000,02:42,1485.00,1485.00,1485.00,1485.00,2,0
08/23/2000,02:43,1485.50,1485.50,1485.25,1485.25,2,0
08/23/2000,02:44,1485.00,1485.25,1485.00,1485.00,4,0
08/23/2000,02:45,1485.00,1485.00,1485.00,1485.00,1,0
08/23/2000,02:46,1485.00,1485.00,1484.75,1484.75,3,0
08/23/2000,02:47,1484.25,1484.50,1484.25,1484.50,2,0
08/23/2000,02:48,1484.50,1484.50,1484.50,1484.50,1,0
08/23/2000,02:49,1484.25,1484.50,1484.25,1484.50,2,0
08/23/2000,02:50,1484.75,1484.75,1484.75,1484.75,1,0
08/23/2000,02:51,1485.00,1485.00,1485.00,1485.00,1,0
08/23/2000,02:52,1485.25,1485.25,1485.25,1485.25,1,0
08/23/2000,02:53,1485.25,1485.25,1485.25,1485.25,1,0
08/23/2000,02:54,1485.25,1485.25,1485.25,1485.25,1,0
08/23/2000,02:58,1485.00,1485.00,1485.00,1485.00,1,0
08/23/2000,03:01,1485.25,1485.25,1485.25,1485.25,1,0
08/23/2000,03:02,1485.00,1485.00,1485.00,1485.00,1,0
08/23/2000,03:03,1484.75,1484.75,1484.50,1484.50,2,0
08/23/2000,03:04,1484.25,1484.75,1484.25,1484.75,3,0
08/23/2000,03:05,1484.75,1484.75,1484.75,1484.75,1,0
08/23/2000,03:06,1484.75,1484.75,1484.75,1484.75,1,0
08/23/2000,03:07,1484.50,1484.50,1484.50,1484.50,1,0
08/23/2000,03:11,1484.75,1484.75,1484.75,1484.75,3,0
08/23/2000,03:12,1484.75,1485.00,1484.75,1485.00,2,0
08/23/2000,03:13,1485.25,1485.50,1485.25,1485.50,2,0
08/23/2000,03:14,1485.25,1485.25,1485.25,1485.25,1,0
08/23/2000,03:18,1485.00,1485.00,1485.00,1485.00,1,0
08/23/2000,03:24,1484.75,1484.75,1484.75,1484.75,1,0
08/23/2000,03:25,1484.75,1484.75,1484.75,1484.75,1,0
08/23/2000,03:28,1484.75,1484.75,1484.75,1484.75,1,0
08/23/2000,03:30,1484.75,1484.75,1484.75,1484.75,1,0
08/23/2000,03:31,1484.75,1484.75,1484.75,1484.75,1,0
08/23/2000,03:37,1484.75,1485.00,1484.75,1485.00,2,0
08/23/2000,03:38,1485.00,1485.00,1485.00,1485.00,1,0
08/23/2000,03:43,1485.25,1485.25,1485.25,1485.25,1,0
08/23/2000,03:44,1485.00,1485.00,1485.00,1485.00,1,0
08/23/2000,03:45,1485.25,1485.25,1485.25,1485.25,1,0
08/23/2000,03:47,1485.25,1485.25,1485.25,1485.25,1,0
08/23/2000,03:49,1484.75,1484.75,1484.75,1484.75,3,0
08/23/2000,03:50,1484.50,1484.50,1484.50,1484.50,1,0
08/23/2000,03:51,1484.50,1484.50,1484.25,1484.25,5,0
08/23/2000,03:52,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,03:56,1484.00,1484.25,1484.00,1484.25,2,0
08/23/2000,03:57,1484.00,1484.00,1484.00,1484.00,1,0
08/23/2000,03:58,1483.75,1483.75,1483.75,1483.75,1,0
08/23/2000,03:59,1483.75,1483.75,1483.75,1483.75,1,0
08/23/2000,04:02,1483.75,1483.75,1483.75,1483.75,1,0
08/23/2000,04:04,1483.75,1484.25,1483.50,1484.25,7,0
08/23/2000,04:07,1483.75,1483.75,1483.50,1483.50,2,0
08/23/2000,04:08,1483.50,1483.50,1483.50,1483.50,2,0
08/23/2000,04:09,1483.25,1483.25,1483.25,1483.25,1,0
08/23/2000,04:10,1483.50,1483.75,1483.50,1483.75,2,0
08/23/2000,04:13,1483.75,1484.00,1483.75,1484.00,2,0
08/23/2000,04:14,1483.75,1483.75,1483.75,1483.75,1,0
08/23/2000,04:17,1483.50,1483.50,1483.50,1483.50,2,0
08/23/2000,04:18,1483.25,1483.25,1483.25,1483.25,2,0
08/23/2000,04:19,1483.75,1483.75,1483.75,1483.75,1,0
08/23/2000,04:20,1483.75,1484.00,1483.75,1484.00,2,0
08/23/2000,04:21,1483.75,1483.75,1483.75,1483.75,2,0
08/23/2000,04:22,1483.75,1483.75,1483.50,1483.75,4,0
08/23/2000,04:23,1484.00,1484.00,1483.25,1484.00,5,0
08/23/2000,04:25,1484.00,1484.00,1484.00,1484.00,1,0
08/23/2000,04:26,1483.75,1483.75,1483.75,1483.75,1,0
08/23/2000,04:30,1484.00,1484.25,1484.00,1484.25,2,0
08/23/2000,04:31,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,04:36,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,04:37,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,04:44,1484.50,1484.50,1484.50,1484.50,1,0
08/23/2000,04:45,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,04:46,1484.50,1484.75,1484.50,1484.75,2,0
08/23/2000,04:51,1484.75,1485.25,1484.50,1485.00,5,0
08/23/2000,04:53,1484.75,1484.75,1484.75,1484.75,1,0
08/23/2000,04:55,1484.50,1484.50,1484.50,1484.50,1,0
08/23/2000,04:57,1484.50,1484.50,1484.50,1484.50,1,0
08/23/2000,05:01,1484.25,1484.25,1484.00,1484.00,2,0
08/23/2000,05:03,1483.75,1483.75,1483.75,1483.75,1,0
08/23/2000,05:05,1483.75,1483.75,1483.75,1483.75,1,0
08/23/2000,05:07,1484.00,1484.00,1484.00,1484.00,1,0
08/23/2000,05:10,1484.00,1484.00,1484.00,1484.00,1,0
08/23/2000,05:11,1483.75,1483.75,1483.75,1483.75,1,0
08/23/2000,05:14,1484.00,1484.00,1484.00,1484.00,1,0
08/23/2000,05:21,1484.25,1484.25,1484.00,1484.00,2,0
08/23/2000,05:23,1484.00,1484.00,1484.00,1484.00,1,0
08/23/2000,05:27,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,05:33,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,05:34,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,05:36,1484.00,1484.00,1484.00,1484.00,2,0
08/23/2000,05:37,1484.00,1484.25,1484.00,1484.25,2,0
08/23/2000,05:38,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,05:45,1484.00,1484.25,1484.00,1484.25,2,0
08/23/2000,05:46,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,05:47,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,05:51,1484.50,1484.50,1484.25,1484.25,3,0
08/23/2000,05:52,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,05:56,1484.00,1484.00,1484.00,1484.00,3,0
08/23/2000,05:57,1484.00,1484.00,1484.00,1484.00,2,0
08/23/2000,06:01,1484.00,1484.00,1483.75,1483.75,2,0
08/23/2000,06:03,1483.75,1483.75,1483.50,1483.50,2,0
08/23/2000,06:04,1483.50,1483.50,1483.50,1483.50,1,0
08/23/2000,06:05,1483.75,1483.75,1483.75,1483.75,2,0
08/23/2000,06:06,1483.75,1483.75,1483.50,1483.75,4,0
08/23/2000,06:07,1483.75,1484.00,1483.75,1484.00,2,0
08/23/2000,06:08,1483.75,1484.00,1483.75,1484.00,4,0
08/23/2000,06:09,1484.25,1484.25,1484.25,1484.25,2,0
08/23/2000,06:10,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,06:12,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,06:14,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,06:15,1484.00,1484.00,1484.00,1484.00,2,0
08/23/2000,06:19,1484.25,1484.25,1484.25,1484.25,3,0
08/23/2000,06:20,1484.00,1484.00,1484.00,1484.00,2,0
08/23/2000,06:21,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,06:22,1484.50,1484.50,1484.50,1484.50,2,0
08/23/2000,06:23,1484.50,1484.75,1484.50,1484.50,6,0
08/23/2000,06:24,1484.50,1484.50,1484.50,1484.50,2,0
08/23/2000,06:26,1484.50,1484.75,1484.50,1484.75,2,0
08/23/2000,06:28,1484.50,1484.50,1484.50,1484.50,5,0
08/23/2000,06:29,1484.75,1484.75,1484.50,1484.50,4,0
08/23/2000,06:31,1484.50,1484.50,1484.25,1484.25,2,0
08/23/2000,06:32,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,06:34,1484.50,1484.75,1484.50,1484.75,3,0
08/23/2000,06:35,1484.75,1485.00,1484.75,1484.75,8,0
08/23/2000,06:37,1484.75,1484.75,1484.25,1484.25,4,0
08/23/2000,06:38,1484.25,1484.25,1484.25,1484.25,3,0
08/23/2000,06:39,1484.25,1484.25,1484.25,1484.25,1,0
08/23/2000,06:40,1484.00,1484.00,1484.00,1484.00,2,0
08/23/2000,06:41,1484.25,1484.25,1484.25,1484.25,2,0
08/23/2000,06:43,1484.00,1484.00,1484.00,1484.00,2,0
08/23/2000,06:44,1483.75,1483.75,1483.75,1483.75,2,0
08/23/2000,06:45,1483.75,1483.75,1483.75,1483.75,1,0
08/23/2000,06:46,1483.75,1483.75,1483.75,1483.75,5,0
08/23/2000,06:47,1483.50,1483.75,1483.50,1483.75,5,0
08/23/2000,06:48,1483.50,1483.50,1483.50,1483.50,5,0
08/23/2000,06:49,1483.25,1483.25,1482.50,1483.00,14,0
08/23/2000,06:50,1483.25,1483.25,1483.00,1483.00,4,0
08/23/2000,06:51,1483.25,1483.25,1483.25,1483.25,1,0
08/23/2000,06:52,1483.25,1483.25,1483.25,1483.25,1,0
08/23/2000,06:53,1483.50,1483.50,1483.25,1483.50,4,0
08/23/2000,06:54,1483.25,1483.25,1483.00,1483.00,7,0
08/23/2000,06:55,1483.00,1483.25,1483.00,1483.25,6,0
08/23/2000,06:56,1483.00,1483.00,1482.50,1482.50,13,0
08/23/2000,06:57,1482.75,1482.75,1482.75,1482.75,1,0
08/23/2000,06:58,1482.75,1483.00,1482.75,1483.00,5,0
08/23/2000,06:59,1483.25,1483.25,1483.25,1483.25,3,0
08/23/2000,07:00,1483.50,1483.75,1483.50,1483.50,5,0
08/23/2000,07:01,1483.50,1484.25,1483.50,1484.25,7,0
08/23/2000,07:02,1484.00,1484.25,1483.75,1484.25,6,0
08/23/2000,07:03,1484.25,1484.50,1484.25,1484.50,2,0
08/23/2000,07:04,1484.75,1484.75,1483.75,1483.75,14,0
08/23/2000,07:05,1484.00,1484.00,1484.00,1484.00,1,0
08/23/2000,07:06,1484.00,1484.25,1483.75,1483.75,8,0
08/23/2000,07:07,1483.75,1483.75,1483.50,1483.75,5,0
08/23/2000,07:08,1483.75,1483.75,1483.75,1483.75,2,0
08/23/2000,07:09,1483.50,1483.75,1483.00,1483.25,7,0
08/23/2000,07:10,1483.50,1483.50,1483.50,1483.50,2,0
08/23/2000,07:11,1483.50,1483.75,1483.25,1483.25,8,0
08/23/2000,07:12,1483.25,1483.25,1483.25,1483.25,4,0
08/23/2000,07:13,1483.25,1483.25,1483.25,1483.25,2,0
08/23/2000,07:14,1483.50,1483.50,1483.50,1483.50,3,0
08/23/2000,07:15,1483.75,1483.75,1483.50,1483.50,5,0
08/23/2000,07:17,1483.75,1484.25,1483.75,1484.00,7,0
08/23/2000,07:18,1484.25,1484.50,1484.25,1484.25,3,0
08/23/2000,07:19,1484.00,1484.00,1484.00,1484.00,1,0
08/23/2000,07:20,1484.25,1484.50,1484.25,1484.50,5,0
08/23/2000,07:21,1484.50,1484.50,1484.00,1484.00,7,0
08/23/2000,07:22,1484.25,1484.25,1484.00,1484.25,5,0
08/23/2000,07:23,1484.00,1484.00,1484.00,1484.00,2,0
08/23/2000,07:24,1483.75,1483.75,1483.50,1483.75,9,0
08/23/2000,07:25,1483.75,1484.00,1483.50,1483.75,5,0
08/23/2000,07:26,1484.00,1484.00,1484.00,1484.00,4,0
08/23/2000,07:27,1484.00,1484.00,1483.75,1483.75,4,0
08/23/2000,07:28,1483.75,1483.75,1483.75,1483.75,1,0
08/23/2000,07:29,1483.50,1483.50,1483.25,1483.25,3,0
08/23/2000,07:30,1483.25,1483.25,1483.25,1483.25,3,0
08/23/2000,07:31,1483.50,1483.75,1483.50,1483.50,3,0
08/23/2000,07:33,1483.25,1483.50,1483.25,1483.50,7,0
08/23/2000,07:34,1483.25,1483.75,1483.25,1483.75,3,0
08/23/2000,07:35,1483.75,1483.75,1483.75,1483.75,4,0
08/23/2000,07:36,1483.75,1483.75,1483.50,1483.50,7,0
08/23/2000,07:37,1483.50,1483.50,1483.25,1483.50,4,0
08/23/2000,07:38,1483.50,1483.75,1483.50,1483.50,5,0
08/23/2000,07:39,1483.50,1483.75,1482.75,1482.75,10,0
08/23/2000,07:40,1482.75,1483.00,1482.50,1483.00,12,0
08/23/2000,07:41,1483.00,1483.25,1483.00,1483.25,4,0
08/23/2000,07:42,1483.50,1483.50,1483.25,1483.25,8,0
08/23/2000,07:43,1483.25,1483.25,1483.00,1483.00,6,0
08/23/2000,07:44,1483.25,1483.50,1483.25,1483.50,5,0
08/23/2000,07:45,1483.75,1483.75,1483.75,1483.75,1,0
08/23/2000,07:46,1483.75,1483.75,1483.75,1483.75,2,0
08/23/2000,07:47,1483.75,1484.25,1483.75,1484.00,12,0
08/23/2000,07:48,1483.75,1483.75,1483.75,1483.75,3,0
08/23/2000,07:49,1483.50,1483.50,1483.50,1483.50,1,0
08/23/2000,07:50,1483.50,1483.75,1483.50,1483.75,2,0
08/23/2000,07:51,1483.50,1483.75,1483.50,1483.50,4,0
08/23/2000,07:52,1483.75,1483.75,1483.75,1483.75,4,0
08/23/2000,07:54,1483.75,1484.00,1483.75,1484.00,8,0
08/23/2000,07:55,1484.00,1484.00,1483.75,1483.75,10,0
08/23/2000,07:56,1483.75,1483.75,1483.75,1483.75,3,0
08/23/2000,07:57,1484.00,1484.00,1483.75,1483.75,6,0
08/23/2000,07:58,1484.00,1484.00,1483.75,1483.75,4,0
08/23/2000,07:59,1484.00,1484.00,1484.00,1484.00,3,0
08/23/2000,08:00,1484.00,1484.00,1483.75,1483.75,2,0
08/23/2000,08:01,1483.75,1483.75,1483.75,1483.75,4,0
08/23/2000,08:02,1483.75,1483.75,1483.75,1483.75,8,0
08/23/2000,08:03,1483.50,1483.50,1483.25,1483.25,6,0
08/23/2000,08:04,1483.25,1483.50,1483.25,1483.25,8,0
08/23/2000,08:05,1483.25,1483.25,1483.25,1483.25,1,0
08/23/2000,08:06,1483.25,1483.25,1482.75,1483.00,8,0
08/23/2000,08:07,1483.00,1483.25,1483.00,1483.00,7,0
08/23/2000,08:08,1483.00,1483.50,1482.75,1483.25,11,0
08/23/2000,08:09,1482.75,1483.00,1482.75,1483.00,17,0
08/23/2000,08:10,1483.00,1483.25,1483.00,1483.25,4,0
08/23/2000,08:11,1483.25,1483.25,1483.25,1483.25,4,0
08/23/2000,08:12,1483.25,1483.50,1482.75,1483.25,10,0
08/23/2000,08:13,1483.00,1483.00,1483.00,1483.00,3,0
08/23/2000,08:14,1482.75,1483.00,1482.75,1483.00,7,0
08/23/2000,08:15,1482.75,1482.75,1482.50,1482.75,10,0
08/23/2000,08:16,1482.50,1482.50,1482.25,1482.25,8,0
08/23/2000,08:17,1482.50,1482.75,1482.50,1482.75,3,0
08/23/2000,08:18,1482.75,1482.75,1482.75,1482.75,2,0
08/23/2000,08:19,1482.50,1483.00,1482.50,1482.75,6,0
08/23/2000,08:20,1482.75,1483.00,1482.75,1482.75,3,0
08/23/2000,08:23,1482.75,1482.75,1482.00,1482.25,11,0
08/23/2000,08:24,1482.50,1482.75,1482.25,1482.25,4,0
08/23/2000,08:25,1482.50,1482.50,1482.25,1482.25,6,0
08/23/2000,08:26,1482.25,1482.25,1482.25,1482.25,3,0
08/23/2000,08:27,1482.25,1482.75,1482.25,1482.25,4,0
08/23/2000,08:28,1482.25,1482.25,1481.50,1481.50,19,0
08/23/2000,08:29,1481.75,1481.75,1481.50,1481.50,4,0
08/23/2000,08:30,1481.50,1481.75,1481.00,1481.25,34,0
08/23/2000,08:31,1481.25,1481.75,1480.50,1480.75,92,0
08/23/2000,08:32,1480.75,1482.00,1480.50,1481.75,84,0
08/23/2000,08:33,1482.00,1482.50,1481.25,1482.00,88,0
08/23/2000,08:34,1482.00,1483.00,1482.00,1482.50,81,0
08/23/2000,08:35,1482.25,1482.50,1481.25,1481.50,61,0
08/23/2000,08:36,1481.50,1482.50,1481.25,1482.25,63,0
08/23/2000,08:37,1482.00,1483.00,1482.00,1482.50,56,0
08/23/2000,08:38,1482.50,1483.25,1482.00,1483.00,79,0
08/23/2000,08:39,1483.00,1483.25,1482.75,1482.75,84,0
08/23/2000,08:40,1482.75,1482.75,1481.75,1481.75,96,0
08/23/2000,08:41,1481.50,1482.00,1481.25,1482.00,64,0
08/23/2000,08:42,1481.75,1482.25,1481.50,1482.25,73,0
08/23/2000,08:43,1482.25,1482.50,1481.75,1482.25,78,0
08/23/2000,08:44,1482.00,1482.50,1481.75,1482.50,66,0
08/23/2000,08:45,1482.50,1482.50,1482.00,1482.25,71,0
08/23/2000,08:46,1482.25,1482.50,1481.25,1481.50,74,0
08/23/2000,08:47,1481.50,1481.50,1480.25,1480.75,144,0
08/23/2000,08:48,1480.75,1481.00,1480.25,1481.00,79,0
08/23/2000,08:49,1480.75,1481.25,1480.50,1481.00,80,0
08/23/2000,08:50,1481.00,1482.25,1481.00,1481.25,97,0
08/23/2000,08:51,1481.50,1481.50,1480.25,1480.25,70,0
08/23/2000,08:52,1480.25,1480.25,1479.00,1479.25,131,0
08/23/2000,08:53,1479.00,1479.75,1478.75,1479.25,101,0
08/23/2000,08:54,1479.00,1479.75,1478.75,1479.75,104,0
08/23/2000,08:55,1479.75,1480.00,1479.50,1480.00,61,0
08/23/2000,08:56,1480.00,1480.25,1479.75,1480.00,52,0
08/23/2000,08:57,1480.00,1480.25,1479.50,1479.75,80,0
08/23/2000,08:58,1479.75,1480.00,1479.00,1479.25,101,0
08/23/2000,08:59,1479.25,1479.75,1479.00,1479.50,70,0
08/23/2000,09:00,1479.75,1480.50,1479.00,1480.25,102,0
08/23/2000,09:01,1480.00,1480.50,1480.00,1480.25,66,0
08/23/2000,09:02,1480.25,1480.50,1479.75,1480.00,53,0
08/23/2000,09:03,1480.00,1480.25,1479.50,1479.75,65,0
08/23/2000,09:04,1480.00,1480.00,1479.25,1479.50,74,0
08/23/2000,09:05,1479.50,1479.75,1478.25,1478.75,152,0
08/23/2000,09:06,1478.75,1479.50,1478.25,1478.75,94,0
08/23/2000,09:07,1478.75,1479.00,1477.75,1478.00,84,0
08/23/2000,09:08,1478.00,1478.25,1477.25,1478.00,121,0
08/23/2000,09:09,1478.00,1479.00,1477.75,1478.75,84,0
08/23/2000,09:10,1478.75,1479.00,1478.25,1478.50,56,0
08/23/2000,09:11,1478.50,1479.00,1478.25,1479.00,60,0
08/23/2000,09:12,1478.75,1479.50,1478.75,1479.50,58,0
08/23/2000,09:13,1479.50,1479.75,1478.75,1478.75,69,0
08/23/2000,09:14,1478.75,1479.00,1477.50,1478.00,93,0
08/23/2000,09:15,1478.25,1479.00,1477.50,1478.75,84,0
08/23/2000,09:16,1478.75,1478.75,1477.25,1477.50,88,0
08/23/2000,09:17,1477.50,1477.75,1476.25,1476.25,108,0
08/23/2000,09:18,1476.50,1476.75,1475.50,1476.25,137,0
08/23/2000,09:19,1476.00,1476.50,1476.00,1476.25,86,0
08/23/2000,09:20,1476.25,1477.25,1476.25,1477.00,94,0
08/23/2000,09:21,1477.00,1477.25,1476.75,1477.00,37,0
08/23/2000,09:22,1477.00,1477.00,1476.75,1476.75,31,0
08/23/2000,09:23,1476.75,1476.75,1476.00,1476.25,37,0
08/23/2000,09:24,1476.50,1477.25,1476.50,1477.25,47,0
08/23/2000,09:25,1477.25,1477.75,1477.25,1477.50,41,0
08/23/2000,09:26,1477.50,1477.75,1476.50,1477.00,55,0
08/23/2000,09:27,1477.25,1477.50,1476.75,1477.50,48,0
08/23/2000,09:28,1477.75,1478.75,1477.50,1478.25,91,0
08/23/2000,09:29,1478.25,1478.75,1478.00,1478.75,54,0
08/23/2000,09:30,1478.50,1479.25,1478.50,1479.25,99,0
08/23/2000,09:31,1479.25,1479.50,1478.75,1479.50,92,0
08/23/2000,09:32,1479.50,1479.50,1478.50,1478.75,70,0
08/23/2000,09:33,1479.00,1479.00,1478.25,1478.75,53,0
08/23/2000,09:34,1478.50,1479.75,1478.50,1479.75,57,0
08/23/2000,09:35,1479.75,1480.25,1479.50,1480.25,81,0
08/23/2000,09:36,1480.00,1480.25,1479.25,1479.25,55,0
08/23/2000,09:37,1479.50,1479.50,1479.25,1479.50,30,0
08/23/2000,09:38,1479.25,1479.75,1479.25,1479.75,32,0
08/23/2000,09:39,1479.50,1480.00,1479.50,1479.75,44,0
08/23/2000,09:40,1479.75,1480.50,1479.75,1480.25,60,0
08/23/2000,09:41,1480.50,1481.50,1480.25,1481.25,122,0
08/23/2000,09:42,1481.25,1481.25,1480.75,1481.00,58,0
08/23/2000,09:43,1480.75,1481.00,1480.50,1480.75,68,0
08/23/2000,09:44,1480.75,1480.75,1480.25,1480.25,62,0
08/23/2000,09:45,1480.50,1481.00,1480.25,1481.00,60,0
08/23/2000,09:46,1481.00,1481.25,1480.50,1481.25,71,0
08/23/2000,09:47,1481.25,1481.50,1481.25,1481.50,44,0
08/23/2000,09:48,1481.50,1483.00,1481.50,1482.75,131,0
08/23/2000,09:49,1482.75,1483.25,1482.50,1482.50,93,0
08/23/2000,09:50,1482.50,1483.50,1482.50,1483.25,98,0
08/23/2000,09:51,1483.25,1485.00,1483.00,1484.50,184,0
08/23/2000,09:52,1484.50,1484.75,1484.00,1484.00,90,0
08/23/2000,09:53,1484.00,1484.50,1483.75,1484.25,65,0
08/23/2000,09:54,1484.50,1484.50,1483.50,1484.00,55,0
08/23/2000,09:55,1483.75,1484.00,1483.25,1483.75,76,0
08/23/2000,09:56,1483.50,1483.75,1483.25,1483.50,47,0
08/23/2000,09:57,1483.50,1484.00,1483.25,1483.25,40,0
08/23/2000,09:58,1483.50,1483.75,1483.25,1483.50,33,0
08/23/2000,09:59,1483.50,1483.75,1483.00,1483.00,28,0
08/23/2000,10:00,1483.00,1483.50,1483.00,1483.25,32,0
08/23/2000,10:01,1483.25,1483.50,1483.00,1483.50,20,0
08/23/2000,10:02,1483.75,1484.25,1483.50,1484.25,61,0
08/23/2000,10:03,1484.25,1484.50,1483.75,1484.25,42,0
08/23/2000,10:04,1484.50,1485.25,1484.25,1484.75,90,0
08/23/2000,10:05,1485.00,1486.25,1484.75,1486.00,125,0
08/23/2000,10:06,1486.00,1487.25,1486.00,1486.75,117,0
08/23/2000,10:07,1486.75,1487.50,1486.25,1487.00,109,0
08/23/2000,10:08,1487.00,1487.25,1486.00,1486.00,57,0
08/23/2000,10:09,1486.00,1486.25,1486.00,1486.00,32,0
08/23/2000,10:10,1485.75,1487.00,1485.75,1486.75,50,0
08/23/2000,10:11,1486.75,1487.75,1486.75,1487.75,73,0
08/23/2000,10:12,1487.75,1487.75,1487.50,1487.75,57,0
08/23/2000,10:13,1487.50,1487.75,1486.50,1487.25,73,0
08/23/2000,10:14,1487.00,1487.25,1486.75,1486.75,45,0
08/23/2000,10:15,1486.75,1486.75,1486.25,1486.75,42,0
08/23/2000,10:16,1486.75,1486.75,1486.25,1486.25,40,0
08/23/2000,10:17,1486.25,1486.75,1486.25,1486.75,26,0
08/23/2000,10:18,1486.75,1487.25,1486.50,1487.25,39,0
08/23/2000,10:19,1487.25,1487.50,1487.00,1487.50,20,0
08/23/2000,10:20,1487.25,1487.50,1486.75,1486.75,31,0
08/23/2000,10:21,1487.00,1488.25,1486.50,1487.50,64,0
08/23/2000,10:22,1487.25,1488.75,1487.25,1488.00,89,0
08/23/2000,10:23,1488.00,1488.75,1487.75,1488.50,89,0
08/23/2000,10:24,1488.75,1490.50,1488.50,1490.00,149,0
08/23/2000,10:25,1490.00,1491.25,1489.75,1490.75,153,0
08/23/2000,10:26,1490.75,1491.00,1490.25,1490.50,96,0
08/23/2000,10:27,1490.25,1490.75,1490.00,1490.25,50,0
08/23/2000,10:28,1490.50,1491.25,1490.50,1490.75,87,0
08/23/2000,10:29,1491.00,1491.00,1489.50,1489.75,83,0
08/23/2000,10:30,1490.00,1490.50,1489.75,1490.00,51,0
08/23/2000,10:31,1490.00,1490.25,1489.75,1490.00,42,0
08/23/2000,10:32,1490.00,1490.50,1489.75,1490.25,49,0
08/23/2000,10:33,1490.25,1490.75,1490.00,1490.75,44,0
08/23/2000,10:34,1490.50,1490.75,1490.00,1490.75,41,0
08/23/2000,10:35,1490.75,1491.50,1490.75,1490.75,73,0
08/23/2000,10:36,1491.00,1491.25,1490.75,1491.00,27,0
08/23/2000,10:37,1491.25,1491.50,1491.00,1491.00,63,0
08/23/2000,10:38,1491.00,1491.25,1490.50,1490.75,67,0
08/23/2000,10:39,1491.00,1491.25,1490.25,1490.50,59,0
08/23/2000,10:40,1490.75,1490.75,1490.25,1490.25,31,0
08/23/2000,10:41,1490.25,1490.50,1490.00,1490.25,36,0
08/23/2000,10:42,1490.25,1490.50,1490.00,1490.00,40,0
08/23/2000,10:43,1490.00,1490.00,1489.75,1490.00,66,0
08/23/2000,10:44,1489.75,1490.00,1489.50,1489.75,80,0
08/23/2000,10:45,1489.75,1490.00,1489.25,1489.50,71,0
08/23/2000,10:46,1489.50,1489.75,1489.25,1489.50,38,0
08/23/2000,10:47,1489.50,1489.75,1489.50,1489.75,36,0
08/23/2000,10:48,1489.50,1490.25,1489.50,1490.00,43,0
08/23/2000,10:49,1490.25,1490.50,1490.00,1490.25,22,0
08/23/2000,10:50,1490.25,1490.50,1490.25,1490.25,16,0
08/23/2000,10:51,1490.25,1490.50,1490.00,1490.00,22,0
08/23/2000,10:52,1489.75,1490.00,1489.50,1489.50,26,0
08/23/2000,10:53,1489.50,1489.75,1489.50,1489.75,14,0
08/23/2000,10:54,1489.75,1490.00,1489.75,1489.75,14,0
08/23/2000,10:55,1489.75,1490.25,1489.50,1490.00,23,0
08/23/2000,10:56,1490.00,1490.25,1489.25,1489.25,25,0
08/23/2000,10:57,1489.25,1489.25,1488.50,1488.75,74,0
08/23/2000,10:58,1489.00,1489.00,1488.25,1488.50,47,0
08/23/2000,10:59,1488.50,1489.00,1488.00,1488.00,38,0
08/23/2000,11:00,1488.00,1488.50,1487.75,1487.75,58,0
08/23/2000,11:01,1487.75,1488.00,1487.25,1487.50,55,0
08/23/2000,11:02,1487.75,1487.75,1487.25,1487.50,39,0
08/23/2000,11:03,1487.50,1487.50,1487.00,1487.25,41,0
08/23/2000,11:04,1487.25,1487.75,1486.75,1486.75,47,0
08/23/2000,11:05,1487.00,1487.50,1486.75,1487.50,26,0
08/23/2000,11:06,1487.25,1487.50,1486.50,1486.75,43,0
08/23/2000,11:07,1486.50,1486.75,1486.25,1486.75,42,0
08/23/2000,11:08,1486.75,1487.00,1486.50,1486.75,30,0
08/23/2000,11:09,1487.00,1487.25,1486.75,1487.00,31,0
08/23/2000,11:10,1487.00,1487.25,1486.75,1487.25,35,0
08/23/2000,11:11,1487.25,1487.50,1487.00,1487.50,20,0
08/23/2000,11:12,1487.50,1487.75,1487.50,1487.75,35,0
08/23/2000,11:13,1487.75,1487.75,1487.50,1487.50,20,0
08/23/2000,11:14,1487.25,1487.50,1487.00,1487.50,21,0
08/23/2000,11:15,1487.25,1487.50,1486.75,1486.75,12,0
08/23/2000,11:16,1486.50,1486.75,1486.25,1486.50,17,0
08/23/2000,11:17,1486.50,1486.75,1486.25,1486.75,16,0
08/23/2000,11:18,1486.50,1486.75,1486.25,1486.50,11,0
08/23/2000,11:19,1486.50,1486.75,1486.50,1486.75,11,0
08/23/2000,11:20,1486.75,1487.25,1486.50,1487.25,18,0
08/23/2000,11:21,1487.00,1487.25,1487.00,1487.25,19,0
08/23/2000,11:22,1487.00,1487.50,1487.00,1487.50,20,0
08/23/2000,11:23,1487.50,1487.75,1487.25,1487.75,25,0
08/23/2000,11:24,1487.75,1487.75,1487.50,1487.75,22,0
08/23/2000,11:25,1487.75,1488.00,1487.50,1487.50,32,0
08/23/2000,11:26,1487.50,1487.75,1487.00,1487.00,20,0
08/23/2000,11:27,1487.25,1487.50,1486.75,1486.75,15,0
08/23/2000,11:28,1486.75,1487.25,1486.75,1487.25,27,0
08/23/2000,11:29,1487.00,1487.50,1487.00,1487.25,16,0
08/23/2000,11:30,1487.25,1487.25,1486.75,1486.75,15,0
08/23/2000,11:31,1486.75,1487.00,1486.75,1486.75,23,0
08/23/2000,11:32,1486.75,1486.75,1485.75,1486.00,56,0
08/23/2000,11:33,1486.00,1486.00,1485.50,1485.75,39,0
08/23/2000,11:34,1485.50,1486.25,1485.25,1485.50,39,0
08/23/2000,11:35,1485.50,1485.50,1485.25,1485.50,26,0
08/23/2000,11:36,1485.50,1486.00,1485.00,1486.00,34,0
08/23/2000,11:37,1486.00,1486.25,1485.75,1486.00,14,0
08/23/2000,11:38,1486.25,1486.50,1486.00,1486.00,15,0
08/23/2000,11:39,1486.25,1486.25,1485.75,1486.00,18,0
08/23/2000,11:40,1486.00,1486.75,1486.00,1486.50,25,0
08/23/2000,11:41,1486.50,1486.75,1486.25,1486.50,17,0
08/23/2000,11:42,1486.50,1486.75,1486.25,1486.50,15,0
08/23/2000,11:43,1486.75,1487.00,1486.25,1487.00,19,0
08/23/2000,11:44,1486.50,1486.75,1486.50,1486.75,8,0
08/23/2000,11:45,1486.75,1487.00,1486.50,1487.00,21,0
08/23/2000,11:46,1487.25,1487.50,1487.00,1487.50,29,0
08/23/2000,11:47,1487.50,1487.75,1487.50,1487.75,41,0
08/23/2000,11:48,1487.75,1488.00,1487.50,1487.50,30,0
08/23/2000,11:49,1487.50,1487.75,1487.25,1487.50,21,0
08/23/2000,11:50,1487.25,1487.75,1487.25,1487.50,10,0
08/23/2000,11:51,1487.75,1487.75,1487.50,1487.75,18,0
08/23/2000,11:52,1487.50,1487.75,1487.25,1487.50,24,0
08/23/2000,11:53,1487.25,1487.25,1487.00,1487.25,19,0
08/23/2000,11:54,1487.50,1487.50,1487.50,1487.50,8,0
08/23/2000,11:55,1487.50,1487.75,1487.25,1487.75,11,0
08/23/2000,11:56,1487.75,1487.75,1487.50,1487.50,11,0
08/23/2000,11:57,1487.25,1487.50,1487.25,1487.25,17,0
08/23/2000,11:58,1487.25,1487.25,1487.00,1487.00,11,0
08/23/2000,11:59,1487.25,1487.25,1487.00,1487.00,10,0
08/23/2000,12:00,1487.00,1487.00,1486.75,1487.00,14,0
08/23/2000,12:01,1487.00,1487.25,1487.00,1487.00,5,0
08/23/2000,12:02,1487.25,1487.25,1487.00,1487.25,10,0
08/23/2000,12:03,1487.00,1487.50,1487.00,1487.50,12,0
08/23/2000,12:04,1487.25,1487.25,1487.25,1487.25,5,0
08/23/2000,12:05,1487.50,1488.00,1487.25,1488.00,9,0
08/23/2000,12:06,1488.00,1488.75,1487.75,1488.50,97,0
08/23/2000,12:07,1488.50,1489.00,1488.25,1489.00,47,0
08/23/2000,12:08,1488.75,1489.00,1488.50,1488.75,33,0
08/23/2000,12:09,1488.75,1488.75,1488.25,1488.25,17,0
08/23/2000,12:10,1488.25,1488.50,1488.25,1488.50,18,0
08/23/2000,12:11,1488.25,1488.25,1487.75,1487.75,24,0
08/23/2000,12:12,1487.50,1488.25,1487.50,1488.25,15,0
08/23/2000,12:13,1488.00,1488.25,1488.00,1488.00,16,0
08/23/2000,12:14,1488.25,1488.25,1488.25,1488.25,11,0
08/23/2000,12:15,1488.25,1488.50,1488.25,1488.25,14,0
08/23/2000,12:16,1488.25,1488.50,1488.25,1488.25,17,0
08/23/2000,12:17,1488.50,1488.50,1488.00,1488.00,17,0
08/23/2000,12:18,1488.00,1488.25,1487.75,1487.75,20,0
08/23/2000,12:19,1487.75,1488.50,1487.75,1488.25,30,0
08/23/2000,12:20,1488.25,1488.50,1488.25,1488.50,20,0
08/23/2000,12:21,1488.50,1488.50,1488.25,1488.50,12,0
08/23/2000,12:22,1488.25,1488.50,1488.00,1488.25,24,0
08/23/2000,12:23,1488.25,1488.25,1488.00,1488.25,10,0
08/23/2000,12:24,1488.25,1488.25,1487.75,1488.00,30,0
08/23/2000,12:25,1488.00,1488.00,1487.75,1488.00,5,0
08/23/2000,12:26,1487.75,1488.25,1487.75,1488.25,16,0
08/23/2000,12:27,1488.25,1488.50,1488.00,1488.50,20,0
08/23/2000,12:28,1488.50,1488.75,1488.50,1488.75,33,0
08/23/2000,12:29,1488.75,1489.75,1488.75,1489.50,69,0
08/23/2000,12:30,1489.50,1490.00,1489.50,1490.00,57,0
08/23/2000,12:31,1490.00,1490.00,1489.25,1489.50,44,0
08/23/2000,12:32,1489.50,1490.25,1489.50,1490.25,65,0
08/23/2000,12:33,1490.25,1490.25,1489.75,1490.00,37,0
08/23/2000,12:34,1489.75,1490.50,1489.75,1490.00,57,0
08/23/2000,12:35,1490.25,1490.25,1489.75,1490.25,27,0
08/23/2000,12:36,1490.25,1490.50,1490.00,1490.00,27,0
08/23/2000,12:37,1490.25,1490.25,1490.00,1490.00,50,0
08/23/2000,12:38,1490.00,1490.25,1489.75,1489.75,40,0
08/23/2000,12:39,1489.50,1489.75,1489.50,1489.50,28,0
08/23/2000,12:40,1489.50,1489.50,1489.25,1489.50,27,0
08/23/2000,12:41,1489.50,1489.75,1489.25,1489.25,27,0
08/23/2000,12:42,1489.25,1489.50,1489.25,1489.50,8,0
08/23/2000,12:43,1489.75,1489.75,1489.75,1489.75,15,0
08/23/2000,12:44,1489.75,1490.50,1489.75,1490.25,35,0
08/23/2000,12:45,1490.50,1490.75,1490.25,1490.25,39,0
08/23/2000,12:46,1490.50,1490.75,1490.25,1490.75,28,0
08/23/2000,12:47,1490.50,1491.00,1490.50,1490.75,51,0
08/23/2000,12:48,1491.00,1491.00,1490.00,1490.25,28,0
08/23/2000,12:49,1490.25,1490.25,1489.75,1489.75,42,0
08/23/2000,12:50,1489.50,1489.75,1489.25,1489.50,40,0
08/23/2000,12:51,1489.50,1490.00,1489.50,1489.75,25,0
08/23/2000,12:52,1489.75,1489.75,1489.25,1489.50,22,0
08/23/2000,12:53,1489.25,1489.50,1489.25,1489.25,16,0
08/23/2000,12:54,1489.50,1489.50,1489.00,1489.00,44,0
08/23/2000,12:55,1489.00,1489.00,1488.25,1488.50,74,0
08/23/2000,12:56,1488.50,1489.00,1488.50,1488.50,32,0
08/23/2000,12:57,1488.75,1489.00,1488.25,1488.50,30,0
08/23/2000,12:58,1488.75,1488.75,1488.50,1488.50,27,0
08/23/2000,12:59,1488.50,1488.50,1488.25,1488.50,19,0
08/23/2000,13:00,1488.75,1489.25,1488.50,1489.25,27,0
08/23/2000,13:01,1489.25,1489.50,1489.00,1489.25,41,0
08/23/2000,13:02,1489.25,1489.75,1489.00,1489.75,45,0
08/23/2000,13:03,1489.75,1489.75,1489.00,1489.00,28,0
08/23/2000,13:04,1489.25,1489.25,1488.75,1488.75,29,0
08/23/2000,13:05,1488.50,1489.00,1488.50,1489.00,42,0
08/23/2000,13:06,1488.75,1489.50,1488.75,1489.25,25,0
08/23/2000,13:07,1489.00,1489.25,1489.00,1489.25,23,0
08/23/2000,13:08,1489.25,1489.50,1488.50,1489.00,33,0
08/23/2000,13:09,1489.00,1489.50,1489.00,1489.25,20,0
08/23/2000,13:10,1489.25,1489.50,1489.25,1489.50,8,0
08/23/2000,13:11,1489.50,1490.25,1489.25,1490.25,56,0
08/23/2000,13:12,1490.25,1490.50,1489.75,1490.25,72,0
08/23/2000,13:13,1490.25,1490.50,1490.25,1490.25,39,0
08/23/2000,13:14,1490.50,1490.50,1489.75,1490.00,32,0
08/23/2000,13:15,1490.00,1490.25,1489.75,1490.00,29,0
08/23/2000,13:16,1489.75,1490.25,1489.75,1490.00,28,0
08/23/2000,13:17,1490.00,1490.00,1489.25,1489.25,34,0
08/23/2000,13:18,1489.25,1489.25,1488.50,1488.50,71,0
08/23/2000,13:19,1488.50,1488.75,1488.00,1488.25,50,0
08/23/2000,13:20,1488.25,1488.50,1487.75,1488.00,64,0
08/23/2000,13:21,1488.00,1488.00,1487.25,1487.50,75,0
08/23/2000,13:22,1487.75,1488.00,1487.50,1488.00,40,0
08/23/2000,13:23,1488.00,1488.50,1487.75,1488.25,62,0
08/23/2000,13:24,1488.25,1488.50,1488.00,1488.00,37,0
08/23/2000,13:25,1487.75,1488.00,1487.25,1488.00,45,0
08/23/2000,13:26,1488.00,1488.25,1487.75,1488.25,19,0
08/23/2000,13:27,1488.25,1488.50,1488.25,1488.50,33,0
08/23/2000,13:28,1488.50,1488.75,1488.25,1488.25,28,0
08/23/2000,13:29,1488.50,1488.75,1488.50,1488.75,24,0
08/23/2000,13:30,1488.50,1488.75,1488.50,1488.50,19,0
08/23/2000,13:31,1488.75,1489.00,1488.75,1488.75,28,0
08/23/2000,13:32,1489.00,1489.25,1488.75,1489.00,20,0
08/23/2000,13:33,1489.00,1489.50,1489.00,1489.25,40,0
08/23/2000,13:34,1489.25,1489.75,1489.00,1489.25,64,0
08/23/2000,13:35,1489.25,1489.50,1489.25,1489.25,28,0
08/23/2000,13:36,1489.50,1489.75,1489.25,1489.75,30,0
08/23/2000,13:37,1490.00,1490.25,1490.00,1490.25,61,0
08/23/2000,13:38,1490.00,1490.25,1489.75,1490.25,29,0
08/23/2000,13:39,1490.50,1491.25,1490.50,1490.50,122,0
08/23/2000,13:40,1490.50,1490.50,1490.25,1490.25,27,0
08/23/2000,13:41,1490.25,1490.50,1489.50,1489.50,36,0
08/23/2000,13:42,1489.50,1489.75,1489.25,1489.25,33,0
08/23/2000,13:43,1489.50,1490.00,1489.25,1490.00,30,0
08/23/2000,13:44,1490.00,1490.75,1489.75,1490.50,42,0
08/23/2000,13:45,1490.50,1490.50,1490.00,1490.00,38,0
08/23/2000,13:46,1490.00,1491.25,1490.00,1491.00,49,0
08/23/2000,13:47,1491.00,1491.50,1490.75,1491.50,91,0
08/23/2000,13:48,1491.50,1492.25,1491.50,1492.00,139,0
08/23/2000,13:49,1492.25,1492.25,1491.00,1491.50,74,0
08/23/2000,13:50,1491.50,1491.75,1490.75,1490.75,51,0
08/23/2000,13:51,1490.75,1491.00,1490.50,1490.50,37,0
08/23/2000,13:52,1490.50,1490.50,1489.50,1489.50,98,0
08/23/2000,13:53,1489.50,1489.75,1488.75,1489.25,89,0
08/23/2000,13:54,1489.25,1489.50,1488.75,1489.25,37,0
08/23/2000,13:55,1489.25,1489.50,1488.75,1489.50,39,0
08/23/2000,13:56,1489.50,1489.75,1489.25,1489.50,21,0
08/23/2000,13:57,1489.25,1489.50,1489.00,1489.25,47,0
08/23/2000,13:58,1489.25,1489.50,1489.25,1489.25,12,0
08/23/2000,13:59,1489.50,1490.00,1489.50,1490.00,33,0
08/23/2000,14:00,1490.25,1490.25,1489.75,1490.25,38,0
08/23/2000,14:01,1490.25,1491.25,1490.25,1491.25,72,0
08/23/2000,14:02,1491.00,1491.25,1490.75,1490.75,41,0
08/23/2000,14:03,1490.75,1491.00,1490.00,1490.25,58,0
08/23/2000,14:04,1490.25,1490.50,1490.00,1490.25,23,0
08/23/2000,14:05,1490.25,1491.00,1490.00,1491.00,39,0
08/23/2000,14:06,1490.75,1490.75,1489.75,1489.75,56,0
08/23/2000,14:07,1489.75,1489.75,1489.25,1489.50,56,0
08/23/2000,14:08,1489.75,1490.50,1489.75,1490.25,32,0
08/23/2000,14:09,1490.25,1490.50,1490.00,1490.50,20,0
08/23/2000,14:10,1490.50,1490.50,1489.50,1489.50,28,0
08/23/2000,14:11,1489.50,1489.75,1488.75,1488.75,67,0
08/23/2000,14:12,1488.75,1489.00,1488.50,1488.75,98,0
08/23/2000,14:13,1489.00,1489.25,1488.75,1489.00,39,0
08/23/2000,14:14,1489.00,1490.25,1489.00,1490.25,56,0
08/23/2000,14:15,1490.00,1490.25,1489.25,1489.50,57,0
08/23/2000,14:16,1489.75,1491.25,1489.75,1491.00,73,0
08/23/2000,14:17,1490.75,1491.00,1490.50,1490.75,34,0
08/23/2000,14:18,1490.75,1491.25,1490.75,1491.00,55,0
08/23/2000,14:19,1491.25,1491.75,1491.00,1491.00,85,0
08/23/2000,14:20,1491.00,1491.25,1490.50,1490.50,44,0
08/23/2000,14:21,1490.50,1490.75,1490.50,1490.75,23,0
08/23/2000,14:22,1491.00,1491.75,1490.75,1491.75,45,0
08/23/2000,14:23,1492.00,1492.50,1491.75,1492.50,86,0
08/23/2000,14:24,1492.25,1492.75,1491.75,1492.75,85,0
08/23/2000,14:25,1492.50,1492.50,1491.50,1491.75,41,0
08/23/2000,14:26,1492.00,1492.00,1491.50,1491.75,41,0
08/23/2000,14:27,1491.75,1491.75,1491.00,1491.25,46,0
08/23/2000,14:28,1491.25,1491.75,1491.25,1491.75,38,0
08/23/2000,14:29,1492.00,1492.25,1491.50,1492.00,65,0
08/23/2000,14:30,1492.25,1492.25,1491.25,1492.25,31,0
08/23/2000,14:31,1492.25,1493.75,1492.25,1493.25,148,0
08/23/2000,14:32,1493.25,1494.00,1493.25,1493.50,79,0
08/23/2000,14:33,1493.75,1494.25,1493.25,1493.25,81,0
08/23/2000,14:34,1493.25,1493.25,1492.75,1493.25,54,0
08/23/2000,14:35,1493.50,1493.50,1492.25,1492.25,59,0
08/23/2000,14:36,1492.50,1492.75,1492.00,1492.25,57,0
08/23/2000,14:37,1492.50,1492.75,1492.00,1492.25,45,0
08/23/2000,14:38,1492.25,1493.00,1492.25,1492.25,55,0
08/23/2000,14:39,1492.50,1493.25,1492.25,1493.25,40,0
08/23/2000,14:40,1493.50,1493.50,1492.75,1493.00,29,0
08/23/2000,14:41,1493.25,1493.50,1493.00,1493.25,44,0
08/23/2000,14:42,1493.25,1493.50,1493.00,1493.50,42,0
08/23/2000,14:43,1493.50,1493.75,1493.00,1493.00,49,0
08/23/2000,14:44,1493.25,1493.50,1492.50,1492.50,66,0
08/23/2000,14:45,1492.75,1493.25,1492.25,1492.25,53,0
08/23/2000,14:46,1492.25,1492.50,1492.00,1492.50,42,0
08/23/2000,14:47,1492.50,1492.50,1492.00,1492.25,38,0
08/23/2000,14:48,1492.25,1492.50,1492.00,1492.25,37,0
08/23/2000,14:49,1492.00,1492.25,1492.00,1492.00,30,0
08/23/2000,14:50,1492.00,1492.25,1491.75,1491.75,40,0
08/23/2000,14:51,1491.75,1492.25,1491.50,1491.75,46,0
08/23/2000,14:52,1492.00,1492.25,1491.50,1492.00,63,0
08/23/2000,14:53,1492.25,1492.50,1492.00,1492.50,53,0
08/23/2000,14:54,1492.50,1492.75,1492.25,1492.75,31,0
08/23/2000,14:55,1492.75,1493.00,1492.00,1492.25,45,0
08/23/2000,14:56,1492.00,1492.25,1491.50,1491.50,60,0
08/23/2000,14:57,1491.50,1492.00,1491.00,1492.00,53,0
08/23/2000,14:58,1492.00,1492.00,1491.25,1491.75,29,0
08/23/2000,14:59,1491.50,1491.75,1491.00,1491.50,32,0
08/23/2000,15:00,1491.50,1491.75,1491.25,1491.50,30,0
08/23/2000,15:01,1491.75,1492.25,1491.50,1491.75,69,0
08/23/2000,15:02,1491.75,1492.25,1491.75,1491.75,23,0
08/23/2000,15:03,1491.75,1492.25,1491.75,1491.75,22,0
08/23/2000,15:04,1492.00,1492.00,1491.75,1491.75,24,0
08/23/2000,15:05,1491.75,1492.25,1491.50,1491.75,36,0
08/23/2000,15:06,1492.00,1492.00,1491.50,1491.75,15,0
08/23/2000,15:07,1491.50,1491.75,1491.25,1491.75,21,0
08/23/2000,15:08,1491.75,1491.75,1491.25,1491.75,11,0
08/23/2000,15:09,1491.75,1491.75,1491.25,1491.25,21,0
08/23/2000,15:10,1491.50,1491.50,1491.25,1491.50,28,0
08/23/2000,15:11,1491.50,1491.50,1491.00,1491.00,30,0
08/23/2000,15:12,1491.00,1491.50,1490.75,1491.50,38,0
08/23/2000,15:13,1491.50,1491.75,1491.25,1491.50,34,0
08/23/2000,15:14,1491.75,1491.75,1491.25,1491.75,35,0
08/23/2000,15:15,1491.75,1492.25,1490.75,1490.75,107,0
08/23/2000,15:16,1490.75,1490.75,1490.75,1490.75,1,0
08/24/2000,00:16,1492.00,1492.00,1492.00,1492.00,1,0
08/24/2000,00:25,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,00:28,1491.50,1491.50,1491.50,1491.50,1,0
08/24/2000,00:49,1492.00,1492.00,1492.00,1492.00,1,0
08/24/2000,00:55,1492.00,1492.25,1492.00,1492.25,2,0
08/24/2000,01:07,1492.00,1492.00,1492.00,1492.00,1,0
08/24/2000,01:22,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,01:27,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,01:37,1492.00,1492.00,1492.00,1492.00,1,0
08/24/2000,01:56,1492.00,1492.00,1492.00,1492.00,1,0
08/24/2000,02:01,1492.00,1492.00,1492.00,1492.00,1,0
08/24/2000,02:06,1492.25,1492.25,1492.25,1492.25,1,0
08/24/2000,02:13,1492.25,1492.25,1492.25,1492.25,1,0
08/24/2000,02:14,1492.50,1492.75,1492.50,1492.75,4,0
08/24/2000,02:22,1492.50,1492.50,1492.25,1492.25,2,0
08/24/2000,02:28,1492.00,1492.00,1492.00,1492.00,1,0
08/24/2000,02:32,1491.75,1491.75,1491.75,1491.75,2,0
08/24/2000,02:39,1492.00,1492.25,1492.00,1492.25,2,0
08/24/2000,02:40,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,02:42,1492.00,1492.00,1492.00,1492.00,2,0
08/24/2000,02:52,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,02:53,1491.50,1491.50,1491.50,1491.50,1,0
08/24/2000,02:59,1491.50,1491.50,1491.50,1491.50,1,0
08/24/2000,03:13,1491.25,1491.25,1491.25,1491.25,2,0
08/24/2000,03:14,1491.00,1491.00,1491.00,1491.00,1,0
08/24/2000,03:15,1491.25,1491.25,1491.25,1491.25,1,0
08/24/2000,03:18,1491.25,1491.25,1491.25,1491.25,1,0
08/24/2000,03:20,1491.25,1491.25,1491.25,1491.25,1,0
08/24/2000,03:26,1491.50,1491.50,1491.50,1491.50,1,0
08/24/2000,03:31,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,03:48,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,03:52,1492.25,1492.50,1492.25,1492.50,5,0
08/24/2000,03:53,1492.50,1492.50,1492.50,1492.50,1,0
08/24/2000,03:55,1492.50,1492.50,1492.50,1492.50,1,0
08/24/2000,03:56,1492.50,1492.50,1492.25,1492.25,2,0
08/24/2000,04:00,1492.25,1492.25,1492.25,1492.25,1,0
08/24/2000,04:07,1492.25,1492.25,1492.25,1492.25,1,0
08/24/2000,04:12,1492.50,1492.50,1492.50,1492.50,1,0
08/24/2000,04:13,1492.25,1492.50,1492.25,1492.50,2,0
08/24/2000,04:21,1492.25,1492.25,1492.25,1492.25,1,0
08/24/2000,04:24,1492.00,1492.00,1492.00,1492.00,1,0
08/24/2000,04:27,1492.50,1492.50,1492.50,1492.50,1,0
08/24/2000,04:33,1492.25,1492.25,1492.25,1492.25,1,0
08/24/2000,04:35,1492.25,1492.25,1492.25,1492.25,1,0
08/24/2000,04:42,1492.50,1492.50,1492.50,1492.50,1,0
08/24/2000,04:45,1492.75,1492.75,1492.75,1492.75,1,0
08/24/2000,04:46,1492.75,1492.75,1492.75,1492.75,1,0
08/24/2000,04:47,1492.50,1492.50,1492.50,1492.50,1,0
08/24/2000,05:02,1492.75,1492.75,1492.75,1492.75,1,0
08/24/2000,05:09,1492.25,1492.25,1492.25,1492.25,1,0
08/24/2000,05:13,1492.00,1492.00,1491.75,1491.75,3,0
08/24/2000,05:15,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,05:20,1492.00,1492.00,1492.00,1492.00,1,0
08/24/2000,05:23,1492.00,1492.00,1492.00,1492.00,1,0
08/24/2000,05:24,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,05:33,1491.50,1491.50,1491.50,1491.50,1,0
08/24/2000,05:36,1491.50,1491.50,1491.50,1491.50,1,0
08/24/2000,05:38,1491.75,1492.00,1491.75,1492.00,3,0
08/24/2000,05:49,1492.25,1492.25,1492.25,1492.25,1,0
08/24/2000,05:59,1492.00,1492.00,1491.75,1491.75,3,0
08/24/2000,06:03,1491.75,1491.75,1491.50,1491.50,2,0
08/24/2000,06:04,1491.50,1491.75,1491.50,1491.75,2,0
08/24/2000,06:05,1492.00,1492.00,1492.00,1492.00,1,0
08/24/2000,06:07,1492.00,1492.00,1492.00,1492.00,1,0
08/24/2000,06:08,1492.25,1492.25,1492.25,1492.25,3,0
08/24/2000,06:09,1492.25,1492.25,1492.25,1492.25,1,0
08/24/2000,06:14,1492.25,1492.25,1492.25,1492.25,1,0
08/24/2000,06:16,1492.25,1492.25,1492.25,1492.25,1,0
08/24/2000,06:19,1492.50,1492.50,1492.50,1492.50,1,0
08/24/2000,06:20,1492.00,1492.00,1492.00,1492.00,1,0
08/24/2000,06:29,1492.25,1492.25,1492.25,1492.25,1,0
08/24/2000,06:34,1492.50,1492.50,1492.50,1492.50,2,0
08/24/2000,06:35,1492.50,1492.75,1492.50,1492.50,6,0
08/24/2000,06:39,1492.50,1492.50,1492.50,1492.50,1,0
08/24/2000,06:40,1492.50,1492.50,1492.50,1492.50,2,0
08/24/2000,06:41,1492.25,1492.25,1492.25,1492.25,2,0
08/24/2000,06:42,1492.00,1492.00,1492.00,1492.00,3,0
08/24/2000,06:43,1491.75,1491.75,1491.75,1491.75,3,0
08/24/2000,06:44,1491.50,1491.75,1491.50,1491.75,2,0
08/24/2000,06:45,1492.00,1492.00,1492.00,1492.00,2,0
08/24/2000,06:46,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,06:47,1491.75,1492.00,1491.75,1492.00,4,0
08/24/2000,06:50,1491.75,1492.00,1491.75,1492.00,2,0
08/24/2000,06:53,1492.00,1492.00,1492.00,1492.00,1,0
08/24/2000,06:54,1492.00,1492.00,1492.00,1492.00,1,0
08/24/2000,06:55,1491.75,1491.75,1491.75,1491.75,3,0
08/24/2000,06:56,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,06:58,1491.75,1491.75,1491.50,1491.75,3,0
08/24/2000,06:59,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,07:01,1492.00,1492.00,1492.00,1492.00,2,0
08/24/2000,07:02,1492.25,1492.25,1492.25,1492.25,2,0
08/24/2000,07:03,1492.25,1492.25,1492.25,1492.25,1,0
08/24/2000,07:04,1492.50,1492.50,1492.25,1492.25,2,0
08/24/2000,07:05,1492.25,1492.25,1492.00,1492.25,3,0
08/24/2000,07:06,1492.25,1492.25,1492.00,1492.00,3,0
08/24/2000,07:08,1492.00,1492.00,1491.75,1491.75,3,0
08/24/2000,07:09,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,07:11,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,07:12,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,07:15,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,07:16,1491.75,1492.00,1491.75,1492.00,2,0
08/24/2000,07:17,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,07:20,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,07:21,1491.75,1492.00,1491.75,1492.00,5,0
08/24/2000,07:23,1492.25,1492.25,1492.25,1492.25,2,0
08/24/2000,07:24,1492.25,1492.25,1492.00,1492.25,3,0
08/24/2000,07:25,1492.25,1492.50,1492.00,1492.25,9,0
08/24/2000,07:26,1492.25,1492.25,1492.25,1492.25,1,0
08/24/2000,07:28,1492.00,1492.00,1492.00,1492.00,3,0
08/24/2000,07:29,1492.25,1492.25,1491.75,1492.00,7,0
08/24/2000,07:30,1491.75,1492.00,1491.75,1491.75,5,0
08/24/2000,07:31,1492.00,1493.00,1492.00,1493.00,26,0
08/24/2000,07:32,1492.75,1493.75,1492.75,1493.50,21,0
08/24/2000,07:33,1493.50,1493.50,1492.75,1492.75,15,0
08/24/2000,07:34,1493.00,1493.50,1493.00,1493.00,14,0
08/24/2000,07:35,1493.25,1493.25,1493.25,1493.25,3,0
08/24/2000,07:36,1493.25,1493.50,1493.25,1493.25,12,0
08/24/2000,07:37,1493.50,1494.00,1493.25,1494.00,20,0
08/24/2000,07:38,1494.25,1494.25,1493.75,1493.75,11,0
08/24/2000,07:39,1493.50,1493.50,1493.25,1493.50,4,0
08/24/2000,07:40,1493.50,1493.50,1493.50,1493.50,3,0
08/24/2000,07:41,1493.50,1494.00,1493.50,1494.00,6,0
08/24/2000,07:42,1494.25,1494.25,1494.00,1494.00,7,0
08/24/2000,07:43,1494.00,1494.25,1493.75,1493.75,9,0
08/24/2000,07:44,1494.00,1494.00,1493.75,1493.75,3,0
08/24/2000,07:45,1493.50,1493.75,1493.50,1493.50,4,0
08/24/2000,07:46,1493.25,1493.25,1493.00,1493.00,10,0
08/24/2000,07:47,1493.25,1493.25,1493.00,1493.00,5,0
08/24/2000,07:48,1493.00,1493.00,1493.00,1493.00,2,0
08/24/2000,07:49,1493.00,1493.00,1493.00,1493.00,1,0
08/24/2000,07:50,1493.00,1493.25,1493.00,1493.00,5,0
08/24/2000,07:51,1493.00,1493.00,1493.00,1493.00,3,0
08/24/2000,07:52,1492.75,1493.00,1492.50,1493.00,19,0
08/24/2000,07:53,1492.75,1492.75,1492.50,1492.50,3,0
08/24/2000,07:54,1492.75,1492.75,1492.50,1492.50,5,0
08/24/2000,07:55,1492.50,1492.75,1492.50,1492.50,5,0
08/24/2000,07:56,1492.75,1492.75,1492.75,1492.75,4,0
08/24/2000,07:57,1492.75,1492.75,1492.75,1492.75,1,0
08/24/2000,07:58,1492.75,1492.75,1492.75,1492.75,1,0
08/24/2000,07:59,1492.75,1493.00,1492.75,1493.00,8,0
08/24/2000,08:02,1493.25,1493.50,1493.25,1493.50,8,0
08/24/2000,08:03,1493.25,1493.50,1493.00,1493.00,10,0
08/24/2000,08:04,1493.00,1493.25,1493.00,1493.25,5,0
08/24/2000,08:05,1493.00,1493.00,1493.00,1493.00,1,0
08/24/2000,08:06,1492.75,1492.75,1492.75,1492.75,4,0
08/24/2000,08:07,1493.00,1493.00,1492.75,1492.75,3,0
08/24/2000,08:08,1492.50,1492.75,1492.50,1492.75,4,0
08/24/2000,08:09,1493.00,1493.00,1493.00,1493.00,4,0
08/24/2000,08:10,1492.75,1492.75,1492.75,1492.75,3,0
08/24/2000,08:11,1492.50,1492.50,1492.25,1492.25,4,0
08/24/2000,08:12,1492.50,1492.50,1492.25,1492.25,4,0
08/24/2000,08:13,1492.50,1492.50,1492.50,1492.50,2,0
08/24/2000,08:14,1492.25,1492.25,1492.00,1492.00,5,0
08/24/2000,08:15,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,08:16,1491.75,1492.00,1491.50,1491.50,7,0
08/24/2000,08:17,1491.75,1492.00,1491.50,1492.00,4,0
08/24/2000,08:18,1491.75,1491.75,1491.50,1491.75,5,0
08/24/2000,08:19,1491.75,1491.75,1491.75,1491.75,1,0
08/24/2000,08:21,1492.00,1492.00,1492.00,1492.00,1,0
08/24/2000,08:23,1491.75,1491.75,1491.50,1491.50,2,0
08/24/2000,08:25,1491.50,1491.75,1491.25,1491.75,7,0
08/24/2000,08:26,1491.75,1491.75,1491.75,1491.75,4,0
08/24/2000,08:27,1491.75,1491.75,1491.50,1491.50,4,0
08/24/2000,08:28,1491.75,1492.00,1491.75,1491.75,8,0
08/24/2000,08:29,1491.50,1491.50,1491.25,1491.50,3,0
08/24/2000,08:30,1491.25,1491.75,1490.75,1490.75,17,0
08/24/2000,08:31,1490.75,1492.25,1490.75,1491.25,92,0
08/24/2000,08:32,1491.50,1492.00,1491.25,1491.75,42,0
08/24/2000,08:33,1491.75,1491.75,1490.75,1491.00,60,0
08/24/2000,08:34,1490.75,1491.00,1490.50,1490.50,65,0
08/24/2000,08:35,1490.75,1490.75,1490.25,1490.25,65,0
08/24/2000,08:36,1490.00,1490.75,1489.50,1490.50,84,0
08/24/2000,08:37,1490.25,1490.50,1489.75,1490.00,72,0
08/24/2000,08:38,1490.00,1490.00,1489.00,1489.50,65,0
08/24/2000,08:39,1489.75,1489.75,1489.00,1489.25,63,0
08/24/2000,08:40,1489.50,1490.50,1489.50,1490.50,70,0
08/24/2000,08:41,1490.50,1491.00,1490.25,1490.50,55,0
08/24/2000,08:42,1490.50,1490.50,1489.75,1490.00,62,0
08/24/2000,08:43,1490.00,1491.00,1489.75,1490.75,98,0
08/24/2000,08:44,1490.75,1491.00,1490.25,1490.75,57,0
08/24/2000,08:45,1490.75,1491.50,1490.50,1491.25,71,0
08/24/2000,08:46,1491.25,1492.50,1491.00,1492.25,101,0
08/24/2000,08:47,1492.50,1492.50,1491.75,1492.00,72,0
08/24/2000,08:48,1492.00,1492.00,1491.50,1491.50,58,0
08/24/2000,08:49,1491.75,1492.00,1491.50,1492.00,32,0
08/24/2000,08:50,1492.00,1493.25,1492.00,1493.00,86,0
08/24/2000,08:51,1493.00,1493.50,1492.75,1493.00,69,0
08/24/2000,08:52,1493.00,1493.50,1492.50,1492.50,93,0
08/24/2000,08:53,1492.75,1493.25,1492.50,1492.50,69,0
08/24/2000,08:54,1492.25,1492.75,1492.25,1492.75,57,0
08/24/2000,08:55,1492.50,1492.75,1491.75,1492.00,53,0
08/24/2000,08:56,1491.75,1492.00,1491.50,1492.00,71,0
08/24/2000,08:57,1492.00,1492.75,1492.00,1492.50,77,0
08/24/2000,08:58,1492.50,1493.75,1492.50,1493.75,60,0
08/24/2000,08:59,1493.75,1494.00,1493.25,1493.50,99,0
08/24/2000,09:00,1493.50,1493.50,1492.50,1493.00,63,0
08/24/2000,09:01,1492.75,1493.25,1492.75,1493.25,51,0
08/24/2000,09:02,1493.25,1494.25,1493.25,1494.00,79,0
08/24/2000,09:03,1494.00,1495.25,1493.75,1495.00,120,0
08/24/2000,09:04,1495.00,1495.50,1494.75,1495.25,119,0
08/24/2000,09:05,1495.25,1495.50,1494.25,1494.75,86,0
08/24/2000,09:06,1494.50,1494.75,1494.00,1494.50,74,0
08/24/2000,09:07,1494.25,1494.50,1494.00,1494.25,46,0
08/24/2000,09:08,1494.25,1494.50,1494.00,1494.25,47,0
08/24/2000,09:09,1494.25,1494.50,1493.75,1494.25,71,0
08/24/2000,09:10,1494.25,1494.25,1493.50,1493.75,65,0
08/24/2000,09:11,1494.00,1494.75,1494.00,1494.00,85,0
08/24/2000,09:12,1494.00,1494.50,1493.75,1494.00,59,0
08/24/2000,09:13,1494.00,1494.00,1493.00,1493.00,110,0
08/24/2000,09:14,1493.00,1493.75,1492.75,1493.50,76,0
08/24/2000,09:15,1493.50,1493.75,1492.75,1493.00,87,0
08/24/2000,09:16,1493.00,1493.50,1492.75,1493.50,58,0
08/24/2000,09:17,1493.75,1493.75,1493.25,1493.50,40,0
08/24/2000,09:18,1493.50,1493.75,1492.75,1493.00,56,0
08/24/2000,09:19,1493.25,1493.25,1492.25,1492.50,60,0
08/24/2000,09:20,1492.50,1492.75,1492.25,1492.25,53,0
08/24/2000,09:21,1492.25,1492.50,1491.50,1491.50,103,0
08/24/2000,09:22,1491.75,1492.50,1491.75,1492.50,69,0
08/24/2000,09:23,1492.50,1493.00,1492.25,1492.50,70,0
08/24/2000,09:24,1492.50,1493.25,1492.25,1493.00,60,0
08/24/2000,09:25,1493.00,1493.00,1492.00,1492.00,50,0
08/24/2000,09:26,1492.25,1492.50,1491.75,1492.50,58,0
08/24/2000,09:27,1492.50,1493.00,1492.50,1492.75,38,0
08/24/2000,09:28,1492.75,1493.00,1492.50,1492.50,22,0
08/24/2000,09:29,1492.25,1492.25,1491.50,1491.75,73,0
08/24/2000,09:30,1491.50,1491.75,1490.50,1490.75,142,0
08/24/2000,09:31,1490.75,1490.75,1490.00,1490.00,107,0
08/24/2000,09:32,1490.25,1490.50,1489.50,1490.25,119,0
08/24/2000,09:33,1490.50,1490.75,1490.25,1490.75,77,0
08/24/2000,09:34,1490.75,1491.00,1490.00,1490.25,46,0
08/24/2000,09:35,1490.25,1490.25,1489.25,1489.25,65,0
08/24/2000,09:36,1489.25,1489.25,1488.25,1489.00,144,0
08/24/2000,09:37,1489.00,1489.25,1488.50,1488.50,63,0
08/24/2000,09:38,1488.50,1489.75,1488.50,1489.75,79,0
08/24/2000,09:39,1489.50,1490.00,1489.50,1489.75,65,0
08/24/2000,09:40,1490.00,1490.00,1488.75,1489.00,46,0
08/24/2000,09:41,1489.00,1489.00,1487.50,1487.50,104,0
08/24/2000,09:42,1487.50,1488.25,1487.25,1488.00,102,0
08/24/2000,09:43,1488.00,1488.50,1487.75,1488.50,65,0
08/24/2000,09:44,1488.50,1488.75,1487.75,1488.00,53,0
08/24/2000,09:45,1488.00,1489.00,1488.00,1488.75,52,0
08/24/2000,09:46,1488.50,1488.75,1488.25,1488.75,40,0
08/24/2000,09:47,1488.50,1489.00,1488.25,1488.75,56,0
08/24/2000,09:48,1488.75,1489.25,1488.75,1489.25,67,0
08/24/2000,09:49,1489.25,1489.25,1488.50,1488.50,38,0
08/24/2000,09:50,1488.50,1488.50,1487.50,1487.50,77,0
08/24/2000,09:51,1487.50,1488.50,1487.25,1488.50,65,0
08/24/2000,09:52,1488.50,1488.75,1487.25,1487.25,64,0
08/24/2000,09:53,1487.25,1487.75,1487.00,1487.75,41,0
08/24/2000,09:54,1487.50,1488.00,1487.25,1488.00,52,0
08/24/2000,09:55,1487.75,1488.50,1487.75,1488.25,61,0
08/24/2000,09:56,1488.25,1488.50,1487.75,1488.00,36,0
08/24/2000,09:57,1487.75,1489.00,1487.75,1489.00,68,0
08/24/2000,09:58,1489.00,1489.50,1489.00,1489.50,78,0
08/24/2000,09:59,1489.25,1489.50,1489.00,1489.00,47,0
08/24/2000,10:00,1489.25,1489.50,1488.75,1489.25,36,0
08/24/2000,10:01,1489.50,1489.50,1489.00,1489.25,45,0
08/24/2000,10:02,1489.25,1489.50,1488.25,1488.50,56,0
08/24/2000,10:03,1488.50,1488.75,1488.00,1488.50,52,0
08/24/2000,10:04,1488.50,1489.25,1488.25,1489.00,36,0
08/24/2000,10:05,1489.25,1489.50,1489.00,1489.25,34,0
08/24/2000,10:06,1489.50,1490.00,1489.50,1490.00,68,0
08/24/2000,10:07,1490.00,1490.50,1490.00,1490.00,63,0
08/24/2000,10:08,1490.00,1490.00,1489.50,1489.50,28,0
08/24/2000,10:09,1489.50,1489.50,1489.00,1489.00,32,0
08/24/2000,10:10,1489.25,1489.50,1488.75,1489.50,35,0
08/24/2000,10:11,1489.25,1489.50,1489.25,1489.50,26,0
08/24/2000,10:12,1489.25,1489.25,1489.00,1489.25,28,0
08/24/2000,10:13,1489.25,1489.25,1488.25,1488.25,57,0
08/24/2000,10:14,1488.25,1488.25,1487.75,1488.00,73,0
08/24/2000,10:15,1488.00,1488.50,1488.00,1488.00,43,0
08/24/2000,10:16,1488.00,1488.50,1487.75,1488.50,28,0
08/24/2000,10:17,1488.50,1488.75,1488.00,1488.00,30,0
08/24/2000,10:18,1488.00,1488.50,1488.00,1488.50,16,0
08/24/2000,10:19,1488.50,1488.75,1488.50,1488.75,27,0
08/24/2000,10:20,1489.00,1489.25,1488.75,1489.25,42,0
08/24/2000,10:21,1489.25,1490.00,1489.25,1489.75,43,0
08/24/2000,10:22,1490.00,1490.75,1489.50,1490.50,75,0
08/24/2000,10:23,1490.75,1491.50,1490.50,1491.50,105,0
08/24/2000,10:24,1491.25,1491.50,1490.50,1490.50,67,0
08/24/2000,10:25,1490.50,1491.00,1490.25,1490.75,38,0
08/24/2000,10:26,1490.75,1490.75,1490.00,1490.50,42,0
08/24/2000,10:27,1490.50,1490.50,1490.25,1490.25,21,0
08/24/2000,10:28,1490.25,1490.50,1490.00,1490.00,34,0
08/24/2000,10:29,1489.75,1490.00,1489.50,1490.00,57,0
08/24/2000,10:30,1490.00,1490.50,1489.75,1490.50,36,0
08/24/2000,10:31,1490.50,1490.75,1490.50,1490.75,29,0
08/24/2000,10:32,1490.75,1491.00,1490.25,1490.50,43,0
08/24/2000,10:33,1490.50,1490.50,1489.75,1489.75,35,0
08/24/2000,10:34,1490.00,1490.50,1489.75,1490.00,21,0
08/24/2000,10:35,1490.00,1490.25,1490.00,1490.00,24,0
08/24/2000,10:36,1489.75,1490.00,1489.25,1489.75,81,0
08/24/2000,10:37,1489.25,1489.50,1489.00,1489.25,45,0
08/24/2000,10:38,1489.25,1489.25,1488.75,1489.00,33,0
08/24/2000,10:39,1488.75,1488.75,1488.50,1488.75,40,0
08/24/2000,10:40,1488.75,1489.50,1488.50,1488.75,45,0
08/24/2000,10:41,1489.00,1489.25,1488.75,1489.25,23,0
08/24/2000,10:42,1489.50,1489.50,1488.75,1489.00,28,0
08/24/2000,10:43,1489.00,1489.00,1488.50,1489.00,40,0
08/24/2000,10:44,1488.75,1489.25,1488.75,1489.25,19,0
08/24/2000,10:45,1489.25,1489.50,1489.25,1489.50,15,0
08/24/2000,10:46,1489.50,1489.75,1489.50,1489.75,31,0
08/24/2000,10:47,1490.00,1490.25,1489.75,1490.25,30,0
08/24/2000,10:48,1490.00,1490.25,1490.00,1490.00,20,0
08/24/2000,10:49,1490.00,1490.25,1489.75,1490.00,35,0
08/24/2000,10:50,1489.75,1490.00,1489.25,1489.75,32,0
08/24/2000,10:51,1489.50,1489.50,1489.25,1489.50,10,0
08/24/2000,10:52,1489.50,1490.25,1489.50,1490.25,20,0
08/24/2000,10:53,1490.25,1491.25,1490.00,1491.25,52,0
08/24/2000,10:54,1491.00,1491.25,1490.75,1490.75,37,0
08/24/2000,10:55,1490.50,1490.75,1490.00,1490.00,49,0
08/24/2000,10:56,1490.00,1490.50,1490.00,1490.50,17,0
08/24/2000,10:57,1490.50,1490.50,1489.75,1489.75,22,0
08/24/2000,10:58,1489.75,1490.25,1489.50,1490.00,23,0
08/24/2000,10:59,1490.00,1490.00,1489.75,1489.75,25,0
08/24/2000,11:00,1489.75,1489.75,1489.50,1489.75,7,0
08/24/2000,11:01,1489.75,1489.75,1489.25,1489.50,18,0
08/24/2000,11:02,1489.50,1489.50,1489.25,1489.25,16,0
08/24/2000,11:03,1489.25,1489.50,1489.00,1489.50,16,0
08/24/2000,11:04,1489.75,1490.00,1489.50,1490.00,23,0
08/24/2000,11:05,1490.25,1490.50,1490.00,1490.25,16,0
08/24/2000,11:06,1490.25,1490.75,1490.25,1490.75,14,0
08/24/2000,11:07,1490.75,1491.00,1490.75,1490.75,19,0
08/24/2000,11:08,1490.75,1491.00,1490.50,1490.50,15,0
08/24/2000,11:09,1490.50,1490.75,1490.50,1490.75,20,0
08/24/2000,11:10,1490.75,1491.00,1490.50,1490.75,14,0
08/24/2000,11:11,1491.00,1491.00,1490.75,1491.00,8,0
08/24/2000,11:12,1490.75,1490.75,1490.50,1490.75,19,0
08/24/2000,11:13,1490.75,1491.00,1490.50,1491.00,15,0
08/24/2000,11:14,1491.00,1491.25,1491.00,1491.25,15,0
08/24/2000,11:15,1491.25,1491.50,1491.25,1491.50,37,0
08/24/2000,11:16,1491.50,1491.75,1491.25,1491.50,23,0
08/24/2000,11:17,1491.75,1491.75,1491.50,1491.75,12,0
08/24/2000,11:18,1491.75,1491.75,1491.50,1491.50,24,0
08/24/2000,11:19,1491.50,1492.25,1491.25,1492.00,64,0
08/24/2000,11:20,1492.25,1492.50,1492.25,1492.50,31,0
08/24/2000,11:21,1492.25,1492.50,1492.00,1492.00,23,0
08/24/2000,11:22,1492.00,1492.25,1491.75,1492.00,16,0
08/24/2000,11:23,1492.00,1492.25,1491.50,1491.50,28,0
08/24/2000,11:24,1491.25,1491.50,1491.00,1491.50,30,0
08/24/2000,11:25,1491.75,1491.75,1491.25,1491.75,18,0
08/24/2000,11:26,1491.75,1492.25,1491.50,1492.00,13,0
08/24/2000,11:27,1492.00,1492.50,1492.00,1492.25,29,0
08/24/2000,11:28,1492.00,1492.25,1492.00,1492.25,10,0
08/24/2000,11:29,1492.50,1493.00,1492.25,1493.00,35,0
08/24/2000,11:30,1492.75,1493.00,1492.50,1492.75,43,0
08/24/2000,11:31,1492.75,1493.00,1492.50,1492.75,24,0
08/24/2000,11:32,1492.50,1492.50,1492.25,1492.25,28,0
08/24/2000,11:33,1492.25,1492.25,1491.75,1492.00,28,0
08/24/2000,11:34,1491.75,1492.00,1491.75,1492.00,22,0
08/24/2000,11:35,1492.25,1492.25,1492.00,1492.00,13,0
08/24/2000,11:36,1492.00,1492.25,1492.00,1492.25,11,0
08/24/2000,11:37,1492.25,1492.25,1492.00,1492.25,13,0
08/24/2000,11:38,1492.25,1492.75,1492.25,1492.75,19,0
08/24/2000,11:39,1492.75,1493.00,1492.75,1492.75,21,0
08/24/2000,11:40,1493.00,1493.00,1492.75,1493.00,13,0
08/24/2000,11:41,1493.25,1493.25,1492.25,1492.25,30,0
08/24/2000,11:42,1492.25,1492.50,1492.00,1492.00,15,0
08/24/2000,11:43,1492.00,1492.25,1492.00,1492.00,13,0
08/24/2000,11:44,1492.00,1492.25,1491.50,1492.25,47,0
08/24/2000,11:45,1492.00,1492.25,1492.00,1492.25,12,0
08/24/2000,11:46,1492.25,1492.50,1492.00,1492.25,7,0
08/24/2000,11:47,1492.25,1492.25,1491.75,1491.75,17,0
08/24/2000,11:48,1492.00,1492.00,1491.75,1492.00,18,0
08/24/2000,11:49,1492.25,1492.50,1492.00,1492.50,14,0
08/24/2000,11:50,1492.25,1492.25,1492.25,1492.25,11,0
08/24/2000,11:51,1492.00,1492.00,1491.75,1492.00,13,0
08/24/2000,11:52,1492.00,1492.00,1491.75,1491.75,8,0
08/24/2000,11:53,1491.75,1492.00,1491.75,1492.00,13,0
08/24/2000,11:54,1491.75,1492.00,1491.75,1492.00,10,0
08/24/2000,11:55,1492.00,1492.50,1492.00,1492.50,19,0
08/24/2000,11:56,1492.50,1492.50,1492.25,1492.50,6,0
08/24/2000,11:57,1492.25,1492.25,1492.00,1492.25,11,0
08/24/2000,11:58,1492.50,1492.50,1492.00,1492.25,9,0
08/24/2000,11:59,1492.25,1492.25,1492.00,1492.00,7,0
08/24/2000,12:00,1492.25,1492.25,1492.00,1492.00,14,0
08/24/2000,12:01,1492.00,1492.25,1492.00,1492.25,7,0
08/24/2000,12:02,1492.25,1492.25,1492.00,1492.25,10,0
08/24/2000,12:03,1492.50,1492.50,1492.25,1492.50,6,0
08/24/2000,12:04,1492.25,1492.50,1492.25,1492.50,7,0
08/24/2000,12:05,1492.50,1492.75,1492.50,1492.75,14,0
08/24/2000,12:06,1492.75,1493.00,1492.75,1492.75,33,0
08/24/2000,12:07,1493.00,1493.25,1492.75,1493.25,15,0
08/24/2000,12:08,1493.25,1493.50,1493.00,1493.25,25,0
08/24/2000,12:09,1493.50,1493.50,1493.25,1493.50,27,0
08/24/2000,12:10,1493.50,1493.50,1493.00,1493.25,18,0
08/24/2000,12:11,1493.25,1493.75,1493.25,1493.25,34,0
08/24/2000,12:12,1493.50,1493.50,1493.25,1493.25,11,0
08/24/2000,12:13,1493.25,1493.25,1492.75,1493.00,13,0
08/24/2000,12:14,1493.00,1493.00,1492.75,1492.75,16,0
08/24/2000,12:15,1492.75,1493.50,1492.50,1493.50,36,0
08/24/2000,12:16,1493.50,1493.75,1493.50,1493.50,13,0
08/24/2000,12:17,1493.50,1494.00,1493.25,1494.00,30,0
08/24/2000,12:18,1494.00,1494.50,1494.00,1494.25,58,0
08/24/2000,12:19,1494.25,1494.25,1494.00,1494.25,23,0
08/24/2000,12:20,1494.00,1494.25,1493.50,1493.75,34,0
08/24/2000,12:21,1494.00,1494.00,1493.75,1494.00,7,0
08/24/2000,12:22,1493.75,1494.00,1493.75,1493.75,11,0
08/24/2000,12:23,1493.75,1493.75,1493.50,1493.75,11,0
08/24/2000,12:24,1493.75,1494.00,1493.50,1493.50,19,0
08/24/2000,12:25,1493.50,1494.00,1493.50,1494.00,13,0
08/24/2000,12:26,1493.75,1494.00,1493.75,1494.00,9,0
08/24/2000,12:27,1494.00,1494.25,1493.75,1494.00,18,0
08/24/2000,12:28,1494.00,1494.25,1493.75,1493.75,17,0
08/24/2000,12:29,1493.75,1494.00,1493.50,1493.75,15,0
08/24/2000,12:30,1494.00,1494.00,1493.75,1494.00,10,0
08/24/2000,12:31,1493.75,1493.75,1493.50,1493.75,21,0
08/24/2000,12:32,1493.50,1493.75,1493.50,1493.50,14,0
08/24/2000,12:33,1493.50,1493.50,1493.00,1493.00,20,0
08/24/2000,12:34,1493.00,1493.00,1492.75,1492.75,30,0
08/24/2000,12:35,1492.75,1493.00,1492.50,1492.75,57,0
08/24/2000,12:36,1492.50,1493.00,1492.50,1493.00,31,0
08/24/2000,12:37,1493.00,1493.25,1492.75,1493.25,16,0
08/24/2000,12:38,1493.00,1493.25,1493.00,1493.00,12,0
08/24/2000,12:39,1493.25,1493.25,1492.50,1492.75,22,0
08/24/2000,12:40,1492.75,1492.75,1492.50,1492.75,9,0
08/24/2000,12:41,1492.75,1493.25,1492.75,1493.00,18,0
08/24/2000,12:42,1493.00,1493.25,1493.00,1493.00,17,0
08/24/2000,12:43,1493.00,1493.50,1493.00,1493.50,13,0
08/24/2000,12:44,1493.50,1493.75,1493.25,1493.75,14,0
08/24/2000,12:45,1493.50,1493.75,1493.25,1493.50,14,0
08/24/2000,12:46,1493.25,1493.50,1493.25,1493.25,15,0
08/24/2000,12:47,1493.25,1493.50,1493.00,1493.25,6,0
08/24/2000,12:48,1493.25,1493.50,1493.25,1493.50,3,0
08/24/2000,12:49,1493.25,1493.25,1493.25,1493.25,6,0
08/24/2000,12:50,1493.50,1493.75,1493.25,1493.75,19,0
08/24/2000,12:51,1493.50,1493.50,1493.25,1493.25,6,0
08/24/2000,12:52,1493.25,1493.25,1492.75,1492.75,20,0
08/24/2000,12:53,1492.50,1492.75,1492.50,1492.75,32,0
08/24/2000,12:54,1492.50,1492.50,1491.50,1492.00,71,0
08/24/2000,12:55,1492.00,1492.00,1491.25,1491.50,48,0
08/24/2000,12:56,1491.50,1491.75,1491.00,1491.25,51,0
08/24/2000,12:57,1491.25,1491.75,1491.00,1491.50,38,0
08/24/2000,12:58,1491.50,1492.00,1491.50,1492.00,29,0
08/24/2000,12:59,1492.00,1492.00,1491.50,1491.50,26,0
08/24/2000,13:00,1491.25,1491.50,1491.00,1491.50,39,0
08/24/2000,13:01,1491.50,1492.00,1491.25,1492.00,36,0
08/24/2000,13:02,1491.50,1492.25,1491.50,1491.75,32,0
08/24/2000,13:03,1492.00,1492.75,1492.00,1492.50,56,0
08/24/2000,13:04,1492.50,1492.50,1492.00,1492.00,33,0
08/24/2000,13:05,1492.00,1492.00,1491.75,1491.75,28,0
08/24/2000,13:06,1491.75,1492.00,1491.50,1492.00,19,0
08/24/2000,13:07,1492.00,1492.00,1491.75,1491.75,16,0
08/24/2000,13:08,1491.50,1491.50,1491.00,1491.25,40,0
08/24/2000,13:09,1491.25,1491.50,1491.00,1491.25,26,0
08/24/2000,13:10,1491.50,1491.75,1491.00,1491.75,34,0
08/24/2000,13:11,1491.75,1492.00,1491.50,1491.50,34,0
08/24/2000,13:12,1491.25,1491.50,1490.75,1491.25,65,0
08/24/2000,13:13,1491.00,1491.25,1490.25,1490.50,61,0
08/24/2000,13:14,1490.50,1490.50,1490.00,1490.25,72,0
08/24/2000,13:15,1490.50,1490.75,1490.25,1490.75,45,0
08/24/2000,13:16,1490.75,1491.50,1490.75,1491.00,42,0
08/24/2000,13:17,1491.25,1491.25,1490.75,1490.75,17,0
08/24/2000,13:18,1491.00,1491.00,1490.50,1490.50,30,0
08/24/2000,13:19,1490.50,1490.50,1489.75,1489.75,43,0
08/24/2000,13:20,1490.00,1490.25,1489.75,1489.75,46,0
08/24/2000,13:21,1489.75,1489.75,1489.50,1489.75,42,0
08/24/2000,13:22,1489.75,1490.00,1489.50,1490.00,34,0
08/24/2000,13:23,1490.00,1490.25,1490.00,1490.25,19,0
08/24/2000,13:24,1490.00,1490.25,1490.00,1490.00,24,0
08/24/2000,13:25,1490.00,1490.75,1490.00,1490.75,38,0
08/24/2000,13:26,1490.75,1491.00,1490.50,1490.75,26,0
08/24/2000,13:27,1490.50,1490.75,1490.00,1490.75,40,0
08/24/2000,13:28,1490.75,1491.00,1490.75,1491.00,18,0
08/24/2000,13:29,1491.00,1491.50,1491.00,1491.50,26,0
08/24/2000,13:30,1491.50,1492.00,1491.50,1492.00,34,0
08/24/2000,13:31,1491.75,1492.50,1491.75,1492.25,43,0
08/24/2000,13:32,1492.25,1492.50,1492.00,1492.50,39,0
08/24/2000,13:33,1492.50,1492.50,1491.50,1491.50,23,0
08/24/2000,13:34,1491.50,1492.00,1491.25,1491.75,43,0
08/24/2000,13:35,1491.75,1493.00,1491.75,1493.00,64,0
08/24/2000,13:36,1493.00,1493.50,1492.75,1493.25,69,0
08/24/2000,13:37,1493.25,1493.50,1493.00,1493.25,31,0
08/24/2000,13:38,1493.25,1493.25,1492.25,1492.50,42,0
08/24/2000,13:39,1492.50,1492.75,1492.25,1492.25,40,0
08/24/2000,13:40,1492.50,1492.50,1492.00,1492.25,27,0
08/24/2000,13:41,1492.50,1493.00,1492.50,1492.75,30,0
08/24/2000,13:42,1493.00,1493.00,1491.75,1492.00,42,0
08/24/2000,13:43,1492.25,1492.50,1492.25,1492.25,15,0
08/24/2000,13:44,1492.50,1492.75,1491.75,1492.00,37,0
08/24/2000,13:45,1491.75,1492.00,1491.25,1491.25,57,0
08/24/2000,13:46,1491.25,1491.50,1491.25,1491.25,34,0
08/24/2000,13:47,1491.50,1492.25,1491.25,1492.25,52,0
08/24/2000,13:48,1492.25,1492.75,1492.25,1492.50,29,0
08/24/2000,13:49,1492.75,1493.00,1492.50,1492.50,32,0
08/24/2000,13:50,1492.50,1492.75,1492.25,1492.75,23,0
08/24/2000,13:51,1492.75,1493.25,1492.50,1493.00,40,0
08/24/2000,13:52,1493.00,1493.00,1492.75,1492.75,12,0
08/24/2000,13:53,1492.50,1494.00,1492.50,1494.00,98,0
08/24/2000,13:54,1493.75,1494.25,1493.00,1494.00,62,0
08/24/2000,13:55,1494.00,1494.75,1493.75,1494.75,57,0
08/24/2000,13:56,1494.75,1495.00,1494.25,1494.50,54,0
08/24/2000,13:57,1494.50,1494.50,1494.00,1494.00,34,0
08/24/2000,13:58,1494.25,1494.50,1494.00,1494.25,24,0
08/24/2000,13:59,1494.50,1494.50,1493.50,1493.75,28,0
08/24/2000,14:00,1493.75,1494.25,1493.50,1493.50,19,0
08/24/2000,14:01,1493.50,1494.25,1493.25,1494.25,31,0
08/24/2000,14:02,1494.25,1494.50,1494.00,1494.25,23,0
08/24/2000,14:03,1494.25,1494.75,1494.25,1494.50,32,0
08/24/2000,14:04,1494.50,1495.25,1494.50,1494.75,48,0
08/24/2000,14:05,1494.75,1495.50,1494.75,1494.75,68,0
08/24/2000,14:06,1495.00,1495.00,1494.50,1495.00,40,0
08/24/2000,14:07,1495.25,1496.25,1495.00,1496.00,147,0
08/24/2000,14:08,1496.00,1496.25,1495.00,1495.25,78,0
08/24/2000,14:09,1495.25,1495.25,1494.75,1495.00,39,0
08/24/2000,14:10,1495.00,1495.25,1494.50,1494.50,54,0
08/24/2000,14:11,1494.50,1494.50,1494.25,1494.25,44,0
08/24/2000,14:12,1494.25,1494.50,1494.00,1494.50,29,0
08/24/2000,14:13,1494.50,1494.75,1494.50,1494.50,19,0
08/24/2000,14:14,1494.75,1495.25,1494.75,1495.25,19,0
08/24/2000,14:15,1495.25,1495.25,1494.50,1494.50,38,0
08/24/2000,14:16,1494.50,1494.75,1493.75,1494.00,36,0
08/24/2000,14:17,1494.00,1494.50,1493.50,1494.50,58,0
08/24/2000,14:18,1494.25,1495.25,1494.25,1495.00,43,0
08/24/2000,14:19,1495.00,1495.50,1494.75,1495.25,68,0
08/24/2000,14:20,1495.25,1495.50,1494.50,1495.00,29,0
08/24/2000,14:21,1495.25,1495.50,1495.00,1495.25,51,0
08/24/2000,14:22,1495.00,1495.50,1495.00,1495.25,28,0
08/24/2000,14:23,1495.50,1496.00,1495.25,1495.75,60,0
08/24/2000,14:24,1495.75,1496.25,1495.50,1496.25,63,0
08/24/2000,14:25,1496.25,1496.50,1495.75,1496.00,64,0
08/24/2000,14:26,1496.00,1496.25,1495.75,1496.00,31,0
08/24/2000,14:27,1496.00,1496.75,1495.50,1496.75,79,0
08/24/2000,14:28,1496.75,1496.75,1496.00,1496.25,65,0
08/24/2000,14:29,1496.50,1497.00,1496.25,1496.50,52,0
08/24/2000,14:30,1496.25,1496.50,1496.00,1496.00,21,0
08/24/2000,14:31,1496.00,1496.25,1496.00,1496.00,26,0
08/24/2000,14:32,1496.25,1496.50,1496.00,1496.25,22,0
08/24/2000,14:33,1496.25,1496.25,1495.75,1496.00,29,0
08/24/2000,14:34,1496.00,1496.75,1495.75,1496.75,35,0
08/24/2000,14:35,1496.75,1496.75,1495.75,1496.50,46,0
08/24/2000,14:36,1496.50,1496.75,1495.25,1495.50,46,0
08/24/2000,14:37,1495.25,1495.50,1495.00,1495.25,40,0
08/24/2000,14:38,1495.25,1495.75,1495.00,1495.00,37,0
08/24/2000,14:39,1495.25,1495.50,1494.75,1495.25,29,0
08/24/2000,14:40,1495.25,1496.00,1495.25,1495.75,53,0
08/24/2000,14:41,1495.75,1496.00,1495.25,1495.25,30,0
08/24/2000,14:42,1495.25,1495.50,1495.00,1495.00,43,0
08/24/2000,14:43,1495.00,1495.25,1494.75,1495.25,14,0
08/24/2000,14:44,1495.25,1495.25,1495.00,1495.00,23,0
08/24/2000,14:45,1495.25,1495.25,1493.75,1494.00,74,0
08/24/2000,14:46,1493.75,1493.75,1493.00,1493.25,89,0
08/24/2000,14:47,1493.25,1494.25,1493.25,1494.00,36,0
08/24/2000,14:48,1494.00,1494.25,1493.75,1494.00,29,0
08/24/2000,14:49,1494.00,1494.50,1494.00,1494.25,40,0
08/24/2000,14:50,1494.00,1494.25,1493.75,1494.25,32,0
08/24/2000,14:51,1494.00,1494.25,1493.75,1494.25,31,0
08/24/2000,14:52,1494.25,1494.75,1494.00,1494.25,38,0
08/24/2000,14:53,1494.50,1495.25,1494.50,1494.75,52,0
08/24/2000,14:54,1495.00,1495.00,1494.50,1494.75,27,0
08/24/2000,14:55,1494.75,1495.50,1494.75,1495.00,35,0
08/24/2000,14:56,1495.00,1495.50,1495.00,1495.50,41,0
08/24/2000,14:57,1495.50,1496.25,1495.25,1496.00,57,0
08/24/2000,14:58,1496.00,1496.00,1495.25,1495.75,42,0
08/24/2000,14:59,1495.75,1495.75,1495.00,1495.25,37,0
08/24/2000,15:00,1495.25,1495.50,1494.50,1494.50,37,0
08/24/2000,15:01,1494.50,1494.75,1494.00,1494.25,73,0
08/24/2000,15:02,1494.25,1494.25,1493.25,1493.50,51,0
08/24/2000,15:03,1493.50,1493.75,1493.25,1493.75,37,0
08/24/2000,15:04,1494.00,1494.00,1493.75,1493.75,27,0
08/24/2000,15:05,1493.75,1494.00,1493.75,1494.00,17,0
08/24/2000,15:06,1493.75,1494.25,1493.75,1494.25,17,0
08/24/2000,15:07,1494.25,1494.75,1494.25,1494.75,17,0
08/24/2000,15:08,1494.50,1495.00,1494.50,1494.75,25,0
08/24/2000,15:09,1494.75,1495.00,1494.75,1494.75,17,0
08/24/2000,15:10,1495.00,1495.00,1494.75,1494.75,17,0
08/24/2000,15:11,1494.75,1495.25,1494.75,1495.25,23,0
08/24/2000,15:12,1495.00,1495.50,1495.00,1495.50,29,0
08/24/2000,15:13,1495.50,1495.75,1495.50,1495.75,40,0
08/24/2000,15:14,1495.50,1496.25,1495.50,1495.75,51,0
08/24/2000,15:15,1496.00,1496.75,1495.75,1495.75,95,0
08/25/2000,00:02,1495.75,1495.75,1495.75,1495.75,1,0
08/25/2000,00:17,1496.00,1496.00,1496.00,1496.00,1,0
08/25/2000,00:21,1496.00,1496.00,1496.00,1496.00,1,0
08/25/2000,00:22,1495.75,1495.75,1495.75,1495.75,1,0
08/25/2000,00:43,1496.25,1496.25,1496.25,1496.25,1,0
08/25/2000,00:44,1496.00,1496.00,1496.00,1496.00,1,0
08/25/2000,00:48,1496.25,1496.25,1496.25,1496.25,1,0
08/25/2000,00:49,1496.00,1496.00,1496.00,1496.00,1,0
08/25/2000,00:53,1495.75,1495.75,1495.75,1495.75,1,0
08/25/2000,01:15,1496.00,1496.00,1496.00,1496.00,1,0
08/25/2000,01:17,1495.75,1495.75,1495.75,1495.75,1,0
08/25/2000,01:27,1495.75,1495.75,1495.75,1495.75,2,0
08/25/2000,01:31,1495.75,1495.75,1495.75,1495.75,1,0
08/25/2000,01:32,1495.75,1495.75,1495.75,1495.75,1,0
08/25/2000,01:34,1495.50,1495.75,1495.50,1495.75,2,0
08/25/2000,01:48,1495.50,1495.75,1495.50,1495.75,2,0
08/25/2000,01:51,1495.50,1495.50,1495.50,1495.50,1,0
08/25/2000,01:52,1495.50,1495.50,1495.50,1495.50,1,0
08/25/2000,01:57,1495.75,1495.75,1495.75,1495.75,1,0
08/25/2000,01:58,1496.00,1496.00,1496.00,1496.00,1,0
08/25/2000,02:00,1496.00,1496.00,1496.00,1496.00,1,0
08/25/2000,02:01,1496.00,1496.00,1496.00,1496.00,1,0
08/25/2000,02:02,1496.00,1496.00,1496.00,1496.00,1,0
08/25/2000,02:03,1496.00,1496.00,1496.00,1496.00,1,0
08/25/2000,02:04,1496.25,1496.25,1496.25,1496.25,1,0
08/25/2000,02:22,1496.00,1496.00,1496.00,1496.00,1,0
08/25/2000,02:24,1495.75,1495.75,1495.75,1495.75,1,0
08/25/2000,02:25,1495.50,1495.50,1495.50,1495.50,1,0
08/25/2000,02:26,1495.50,1495.50,1495.50,1495.50,1,0
08/25/2000,02:27,1495.75,1495.75,1495.75,1495.75,1,0
08/25/2000,02:31,1495.75,1495.75,1495.75,1495.75,1,0
08/25/2000,02:38,1495.50,1495.50,1495.50,1495.50,1,0
08/25/2000,02:40,1495.50,1495.50,1495.50,1495.50,1,0
08/25/2000,02:44,1495.50,1495.50,1495.50,1495.50,1,0
08/25/2000,02:54,1495.75,1495.75,1495.75,1495.75,1,0
08/25/2000,03:12,1496.00,1496.00,1496.00,1496.00,1,0
08/25/2000,03:14,1496.25,1496.25,1496.25,1496.25,1,0
08/25/2000,03:16,1496.50,1496.50,1496.50,1496.50,1,0
08/25/2000,03:22,1496.50,1496.50,1496.50,1496.50,1,0
08/25/2000,03:26,1496.75,1496.75,1496.50,1496.50,2,0
08/25/2000,03:29,1496.75,1496.75,1496.75,1496.75,3,0
08/25/2000,03:38,1496.50,1496.50,1496.50,1496.50,1,0
08/25/2000,03:39,1497.00,1497.00,1497.00,1497.00,1,0
08/25/2000,03:41,1496.75,1496.75,1496.75,1496.75,1,0
08/25/2000,03:42,1496.50,1496.50,1496.50,1496.50,1,0
08/25/2000,03:44,1496.50,1496.50,1496.50,1496.50,1,0
08/25/2000,03:46,1496.75,1497.00,1496.75,1496.75,3,0
08/25/2000,03:49,1496.75,1496.75,1496.75,1496.75,2,0
08/25/2000,03:52,1496.75,1496.75,1496.75,1496.75,1,0
08/25/2000,03:56,1496.50,1496.50,1496.50,1496.50,1,0
08/25/2000,03:58,1496.50,1496.50,1496.50,1496.50,1,0
08/25/2000,04:04,1496.50,1496.50,1496.50,1496.50,1,0
08/25/2000,04:11,1496.50,1496.50,1496.25,1496.50,3,0
08/25/2000,04:12,1496.50,1496.75,1496.50,1496.75,3,0
08/25/2000,04:15,1496.75,1496.75,1496.75,1496.75,1,0
08/25/2000,04:17,1496.50,1496.50,1496.50,1496.50,1,0
08/25/2000,04:18,1496.50,1496.50,1496.50,1496.50,1,0
08/25/2000,04:23,1496.75,1496.75,1496.75,1496.75,1,0
08/25/2000,04:27,1497.00,1497.00,1497.00,1497.00,2,0
08/25/2000,04:31,1497.25,1497.25,1497.25,1497.25,1,0
08/25/2000,04:33,1497.00,1497.00,1497.00,1497.00,1,0
08/25/2000,04:34,1497.25,1497.25,1497.25,1497.25,1,0
08/25/2000,04:43,1497.00,1497.00,1497.00,1497.00,1,0
08/25/2000,04:46,1497.00,1497.00,1497.00,1497.00,1,0
08/25/2000,04:49,1497.00,1497.00,1497.00,1497.00,1,0
08/25/2000,04:51,1497.25,1497.25,1497.25,1497.25,2,0
08/25/2000,04:52,1497.25,1497.25,1497.25,1497.25,1,0
08/25/2000,04:54,1497.25,1497.25,1497.25,1497.25,1,0
08/25/2000,04:58,1497.25,1497.25,1497.25,1497.25,3,0
08/25/2000,05:01,1497.50,1497.50,1497.50,1497.50,1,0
08/25/2000,05:06,1497.75,1497.75,1497.75,1497.75,2,0
08/25/2000,05:07,1497.50,1497.50,1497.50,1497.50,1,0
08/25/2000,05:08,1497.50,1497.50,1497.50,1497.50,1,0
08/25/2000,05:10,1497.25,1497.25,1497.00,1497.00,9,0
08/25/2000,05:15,1497.00,1497.00,1497.00,1497.00,1,0
08/25/2000,05:16,1497.00,1497.00,1497.00,1497.00,1,0
08/25/2000,05:17,1497.50,1497.50,1497.50,1497.50,1,0
08/25/2000,05:25,1497.25,1497.25,1497.25,1497.25,1,0
08/25/2000,05:28,1497.25,1497.25,1497.25,1497.25,1,0
08/25/2000,05:30,1497.25,1497.25,1497.25,1497.25,1,0
08/25/2000,05:34,1497.25,1497.25,1497.25,1497.25,1,0
08/25/2000,05:38,1497.25,1497.25,1497.25,1497.25,1,0
08/25/2000,05:40,1497.50,1497.75,1497.50,1497.75,11,0
08/25/2000,05:42,1497.75,1498.00,1497.75,1498.00,6,0
08/25/2000,05:43,1498.25,1498.25,1498.25,1498.25,6,0
08/25/2000,05:45,1498.25,1498.50,1498.25,1498.50,5,0
08/25/2000,05:46,1498.75,1498.75,1498.75,1498.75,6,0
08/25/2000,05:47,1498.50,1498.50,1498.50,1498.50,1,0
08/25/2000,05:54,1498.50,1498.50,1498.50,1498.50,1,0
08/25/2000,05:56,1498.75,1498.75,1498.50,1498.50,2,0
08/25/2000,05:58,1498.50,1498.50,1498.50,1498.50,1,0
08/25/2000,05:59,1498.50,1498.75,1498.50,1498.75,2,0
08/25/2000,06:00,1498.75,1498.75,1498.75,1498.75,5,0
08/25/2000,06:01,1499.00,1499.75,1499.00,1499.50,10,0
08/25/2000,06:02,1499.25,1499.25,1498.75,1499.00,5,0
08/25/2000,06:03,1499.50,1499.50,1499.50,1499.50,1,0
08/25/2000,06:05,1499.25,1499.25,1498.75,1499.00,5,0
08/25/2000,06:08,1499.00,1499.00,1499.00,1499.00,1,0
08/25/2000,06:09,1499.00,1499.00,1499.00,1499.00,1,0
08/25/2000,06:10,1498.75,1498.75,1498.75,1498.75,1,0
08/25/2000,06:11,1498.75,1498.75,1498.50,1498.50,3,0
08/25/2000,06:12,1498.50,1498.50,1498.50,1498.50,1,0
08/25/2000,06:13,1498.75,1498.75,1498.75,1498.75,2,0
08/25/2000,06:14,1498.50,1498.50,1498.25,1498.25,4,0
08/25/2000,06:15,1498.25,1498.25,1498.25,1498.25,2,0
08/25/2000,06:16,1498.50,1498.50,1498.50,1498.50,2,0
08/25/2000,06:20,1498.25,1498.25,1498.25,1498.25,1,0
08/25/2000,06:21,1498.50,1498.50,1498.25,1498.25,3,0
08/25/2000,06:25,1498.25,1498.25,1498.25,1498.25,1,0
08/25/2000,06:32,1498.25,1498.25,1498.25,1498.25,3,0
08/25/2000,06:33,1498.25,1498.25,1497.75,1497.75,4,0
08/25/2000,06:34,1497.75,1497.75,1497.75,1497.75,4,0
08/25/2000,06:35,1497.50,1497.50,1497.50,1497.50,2,0
08/25/2000,06:36,1497.25,1497.25,1497.25,1497.25,3,0
08/25/2000,06:37,1497.25,1497.25,1497.25,1497.25,6,0
08/25/2000,06:39,1497.00,1497.00,1497.00,1497.00,1,0
08/25/2000,06:40,1497.25,1498.25,1497.25,1498.25,5,0
08/25/2000,06:41,1498.00,1498.25,1498.00,1498.25,2,0
08/25/2000,06:42,1498.00,1498.00,1497.75,1497.75,2,0
08/25/2000,06:43,1498.00,1498.25,1498.00,1498.00,4,0
08/25/2000,06:44,1498.00,1498.00,1498.00,1498.00,1,0
08/25/2000,06:45,1498.00,1498.00,1498.00,1498.00,1,0
08/25/2000,06:48,1498.00,1498.00,1498.00,1498.00,1,0
08/25/2000,06:49,1497.75,1497.75,1497.75,1497.75,1,0
08/25/2000,06:51,1497.75,1498.00,1497.75,1498.00,2,0
08/25/2000,06:53,1497.75,1497.75,1497.75,1497.75,1,0
08/25/2000,06:55,1497.75,1497.75,1497.75,1497.75,2,0
08/25/2000,06:56,1498.00,1498.00,1498.00,1498.00,1,0
08/25/2000,06:57,1498.00,1498.00,1498.00,1498.00,1,0
08/25/2000,06:58,1497.75,1497.75,1497.75,1497.75,1,0
08/25/2000,06:59,1497.75,1497.75,1497.25,1497.75,6,0
08/25/2000,07:00,1497.75,1497.75,1497.75,1497.75,2,0
08/25/2000,07:01,1498.00,1498.00,1497.75,1497.75,2,0
08/25/2000,07:02,1498.00,1498.00,1498.00,1498.00,5,0
08/25/2000,07:03,1498.00,1498.25,1497.75,1497.75,3,0
08/25/2000,07:05,1498.00,1498.25,1498.00,1498.25,2,0
08/25/2000,07:06,1498.00,1498.00,1498.00,1498.00,1,0
08/25/2000,07:09,1498.00,1498.00,1498.00,1498.00,1,0
08/25/2000,07:10,1498.00,1498.00,1497.75,1498.00,3,0
08/25/2000,07:11,1497.75,1497.75,1497.50,1497.50,3,0
08/25/2000,07:12,1498.00,1498.00,1498.00,1498.00,1,0
08/25/2000,07:13,1497.75,1497.75,1497.50,1497.50,3,0
08/25/2000,07:14,1497.50,1497.50,1497.50,1497.50,2,0
08/25/2000,07:15,1497.25,1497.25,1497.25,1497.25,1,0
08/25/2000,07:16,1497.50,1497.50,1497.50,1497.50,1,0
08/25/2000,07:17,1497.75,1497.75,1497.75,1497.75,3,0
08/25/2000,07:18,1497.50,1497.50,1497.25,1497.25,4,0
08/25/2000,07:19,1497.50,1497.50,1497.25,1497.50,5,0
08/25/2000,07:20,1497.50,1497.50,1497.25,1497.50,5,0
08/25/2000,07:22,1497.50,1497.50,1497.50,1497.50,1,0
08/25/2000,07:23,1497.25,1497.25,1496.50,1496.50,8,0
08/25/2000,07:24,1496.50,1496.75,1496.50,1496.50,4,0
08/25/2000,07:25,1496.25,1496.25,1495.75,1496.00,11,0
08/25/2000,07:26,1496.00,1496.00,1495.25,1495.75,24,0
08/25/2000,07:27,1495.75,1496.00,1495.50,1496.00,10,0
08/25/2000,07:28,1495.75,1495.75,1495.25,1495.50,9,0
08/25/2000,07:29,1495.50,1495.75,1495.50,1495.50,5,0
08/25/2000,07:30,1495.50,1495.50,1495.50,1495.50,2,0
08/25/2000,07:31,1495.75,1495.75,1494.75,1495.00,13,0
08/25/2000,07:32,1494.75,1494.75,1494.00,1494.50,24,0
08/25/2000,07:33,1494.50,1496.00,1494.25,1494.25,25,0
08/25/2000,07:34,1494.50,1495.25,1494.50,1494.75,16,0
08/25/2000,07:35,1494.75,1495.50,1494.75,1495.50,10,0
08/25/2000,07:36,1495.25,1495.25,1495.00,1495.25,12,0
08/25/2000,07:37,1495.25,1495.25,1495.00,1495.00,7,0
08/25/2000,07:38,1495.25,1495.50,1494.50,1494.50,11,0
08/25/2000,07:39,1494.50,1494.75,1494.25,1494.75,11,0
08/25/2000,07:40,1494.50,1494.75,1494.25,1494.50,16,0
08/25/2000,07:41,1494.25,1494.50,1494.00,1494.25,9,0
08/25/2000,07:42,1494.50,1494.75,1494.50,1494.75,11,0
08/25/2000,07:43,1494.75,1495.25,1494.75,1495.25,7,0
08/25/2000,07:44,1495.00,1495.25,1495.00,1495.25,4,0
08/25/2000,07:45,1495.25,1495.25,1495.00,1495.00,2,0
08/25/2000,07:46,1495.25,1495.25,1495.25,1495.25,4,0
08/25/2000,07:47,1495.50,1496.25,1495.50,1496.25,18,0
08/25/2000,07:48,1496.25,1496.25,1496.25,1496.25,6,0
08/25/2000,07:49,1496.00,1496.00,1495.50,1495.50,8,0
08/25/2000,07:50,1495.50,1495.50,1495.25,1495.25,6,0
08/25/2000,07:51,1495.25,1495.25,1495.25,1495.25,4,0
08/25/2000,07:52,1495.50,1496.00,1495.50,1496.00,9,0
08/25/2000,07:53,1495.75,1495.75,1495.75,1495.75,4,0
08/25/2000,07:54,1495.75,1495.75,1495.50,1495.50,7,0
08/25/2000,07:55,1495.25,1495.25,1495.00,1495.00,6,0
08/25/2000,07:56,1495.00,1495.25,1495.00,1495.00,4,0
08/25/2000,07:57,1495.00,1495.25,1495.00,1495.25,5,0
08/25/2000,07:58,1495.25,1495.25,1495.00,1495.00,2,0
08/25/2000,07:59,1494.75,1495.00,1494.75,1495.00,2,0
08/25/2000,08:00,1495.00,1495.00,1494.75,1494.75,5,0
08/25/2000,08:01,1494.75,1494.75,1494.50,1494.50,2,0
08/25/2000,08:02,1494.50,1494.50,1494.00,1494.25,5,0
08/25/2000,08:03,1494.25,1494.25,1494.25,1494.25,5,0
08/25/2000,08:04,1494.50,1494.50,1494.25,1494.50,8,0
08/25/2000,08:05,1494.50,1494.75,1494.50,1494.75,12,0
08/25/2000,08:06,1494.75,1494.75,1494.75,1494.75,2,0
08/25/2000,08:07,1494.75,1494.75,1494.50,1494.50,3,0
08/25/2000,08:08,1494.25,1494.25,1494.00,1494.25,13,0
08/25/2000,08:09,1494.00,1494.25,1494.00,1494.25,3,0
08/25/2000,08:10,1494.25,1494.25,1494.25,1494.25,2,0
08/25/2000,08:11,1494.00,1494.00,1493.75,1493.75,6,0
08/25/2000,08:12,1493.75,1493.75,1493.75,1493.75,1,0
08/25/2000,08:13,1493.75,1493.75,1493.50,1493.75,12,0
08/25/2000,08:14,1493.75,1494.25,1493.75,1494.00,8,0
08/25/2000,08:15,1494.25,1494.25,1494.00,1494.25,4,0
08/25/2000,08:16,1494.25,1494.25,1494.25,1494.25,2,0
08/25/2000,08:18,1494.25,1494.25,1494.25,1494.25,3,0
08/25/2000,08:19,1494.25,1494.25,1494.25,1494.25,2,0
08/25/2000,08:20,1494.25,1494.50,1494.25,1494.25,7,0
08/25/2000,08:22,1494.25,1494.50,1494.25,1494.50,3,0
08/25/2000,08:23,1494.25,1494.25,1494.25,1494.25,1,0
08/25/2000,08:24,1494.00,1494.00,1494.00,1494.00,2,0
08/25/2000,08:25,1494.25,1494.25,1493.75,1494.00,8,0
08/25/2000,08:27,1493.75,1494.25,1493.75,1494.25,11,0
08/25/2000,08:28,1494.00,1494.00,1493.75,1494.00,5,0
08/25/2000,08:29,1494.25,1494.25,1493.75,1493.75,10,0
08/25/2000,08:30,1494.00,1494.75,1494.00,1494.00,29,0
08/25/2000,08:31,1494.00,1494.50,1493.75,1494.25,57,0
08/25/2000,08:32,1494.00,1495.00,1493.75,1495.00,43,0
08/25/2000,08:33,1495.00,1495.00,1494.50,1494.75,25,0
08/25/2000,08:34,1494.50,1494.50,1493.75,1493.75,51,0
08/25/2000,08:35,1493.75,1494.00,1493.50,1493.75,54,0
08/25/2000,08:36,1494.00,1494.25,1493.50,1494.25,51,0
08/25/2000,08:37,1494.25,1495.25,1494.25,1495.00,65,0
08/25/2000,08:38,1495.00,1495.75,1495.00,1495.50,60,0
08/25/2000,08:39,1495.50,1495.75,1495.25,1495.50,46,0
08/25/2000,08:40,1495.25,1496.00,1495.25,1495.75,50,0
08/25/2000,08:41,1495.75,1496.25,1495.75,1496.00,67,0
08/25/2000,08:42,1496.00,1496.00,1495.50,1495.50,71,0
08/25/2000,08:43,1495.75,1496.75,1495.75,1496.50,58,0
08/25/2000,08:44,1496.25,1497.25,1496.25,1497.25,58,0
08/25/2000,08:45,1497.00,1497.50,1496.50,1496.75,81,0
08/25/2000,08:46,1496.75,1497.00,1496.25,1496.25,49,0
08/25/2000,08:47,1496.25,1497.50,1496.00,1497.00,138,0
08/25/2000,08:48,1497.00,1497.75,1496.50,1497.75,112,0
08/25/2000,08:49,1497.75,1498.00,1497.25,1497.50,82,0
08/25/2000,08:50,1497.50,1497.75,1496.50,1496.50,74,0
08/25/2000,08:51,1496.75,1496.75,1496.00,1496.00,59,0
08/25/2000,08:52,1495.75,1496.25,1495.50,1495.75,78,0
08/25/2000,08:53,1495.75,1496.75,1495.75,1496.75,56,0
08/25/2000,08:54,1496.75,1497.50,1496.75,1497.25,53,0
08/25/2000,08:55,1497.25,1497.50,1496.75,1496.75,75,0
08/25/2000,08:56,1496.50,1496.50,1496.00,1496.25,67,0
08/25/2000,08:57,1496.00,1496.25,1495.50,1495.75,81,0
08/25/2000,08:58,1496.00,1496.25,1495.25,1495.25,61,0
08/25/2000,08:59,1495.50,1495.50,1495.00,1495.25,66,0
08/25/2000,09:00,1495.25,1496.00,1495.25,1495.75,34,0
08/25/2000,09:01,1496.00,1497.00,1495.75,1496.75,74,0
08/25/2000,09:02,1496.75,1497.00,1496.00,1496.25,85,0
08/25/2000,09:03,1496.00,1496.25,1495.00,1495.25,95,0
08/25/2000,09:04,1495.00,1495.00,1494.25,1494.75,111,0
08/25/2000,09:05,1494.50,1495.50,1494.50,1495.25,83,0
08/25/2000,09:06,1495.50,1496.00,1495.25,1495.25,84,0
08/25/2000,09:07,1495.50,1495.50,1494.25,1494.25,64,0
08/25/2000,09:08,1494.25,1494.50,1494.00,1494.00,72,0
08/25/2000,09:09,1494.00,1495.00,1493.75,1494.75,64,0
08/25/2000,09:10,1495.00,1495.25,1494.50,1494.75,61,0
08/25/2000,09:11,1495.00,1495.25,1494.25,1494.75,55,0
08/25/2000,09:12,1495.00,1496.25,1495.00,1495.75,69,0
08/25/2000,09:13,1495.75,1497.00,1495.75,1497.00,106,0
08/25/2000,09:14,1496.75,1497.25,1496.50,1496.50,81,0
08/25/2000,09:15,1496.50,1496.75,1495.50,1495.75,72,0
08/25/2000,09:16,1495.75,1496.75,1495.75,1496.75,44,0
08/25/2000,09:17,1496.75,1497.50,1496.75,1497.25,49,0
08/25/2000,09:18,1497.00,1497.50,1496.50,1496.75,63,0
08/25/2000,09:19,1496.75,1497.00,1496.25,1496.50,40,0
08/25/2000,09:20,1496.50,1496.75,1496.00,1496.00,38,0
08/25/2000,09:21,1496.25,1496.75,1495.75,1496.75,41,0
08/25/2000,09:22,1496.75,1497.25,1496.75,1497.25,43,0
08/25/2000,09:23,1497.25,1497.25,1496.00,1496.00,55,0
08/25/2000,09:24,1496.25,1496.25,1495.00,1495.25,87,0
08/25/2000,09:25,1495.25,1495.75,1495.25,1495.50,56,0
08/25/2000,09:26,1495.50,1495.75,1495.00,1495.50,43,0
08/25/2000,09:27,1495.50,1496.00,1495.25,1496.00,35,0
08/25/2000,09:28,1496.00,1496.25,1495.75,1495.75,20,0
08/25/2000,09:29,1496.00,1496.00,1494.00,1494.25,93,0
08/25/2000,09:30,1494.25,1495.25,1494.25,1495.00,46,0
08/25/2000,09:31,1495.25,1495.50,1495.00,1495.50,30,0
08/25/2000,09:32,1495.50,1495.50,1494.00,1494.00,36,0
08/25/2000,09:33,1494.25,1494.75,1494.25,1494.75,54,0
08/25/2000,09:34,1494.75,1495.00,1494.50,1495.00,27,0
08/25/2000,09:35,1495.00,1495.25,1494.00,1494.00,49,0
08/25/2000,09:36,1494.00,1494.00,1493.25,1493.25,91,0
08/25/2000,09:37,1493.50,1493.75,1493.00,1493.50,101,0
08/25/2000,09:38,1493.50,1493.50,1492.25,1492.50,106,0
08/25/2000,09:39,1492.50,1492.50,1491.50,1491.50,112,0
08/25/2000,09:40,1491.75,1492.25,1491.50,1492.00,73,0
08/25/2000,09:41,1492.00,1492.25,1491.25,1492.00,70,0
08/25/2000,09:42,1492.25,1492.25,1491.75,1491.75,53,0
08/25/2000,09:43,1491.75,1492.00,1491.00,1491.50,78,0
08/25/2000,09:44,1491.50,1491.75,1491.00,1491.50,53,0
08/25/2000,09:45,1491.50,1492.25,1491.25,1492.00,75,0
08/25/2000,09:46,1492.00,1492.25,1491.75,1491.75,31,0
08/25/2000,09:47,1491.75,1491.75,1491.25,1491.25,46,0
08/25/2000,09:48,1491.25,1491.75,1490.75,1491.75,54,0
08/25/2000,09:49,1491.50,1492.00,1491.50,1492.00,51,0
08/25/2000,09:50,1492.00,1492.75,1491.75,1492.00,83,0
08/25/2000,09:51,1492.00,1492.50,1492.00,1492.00,52,0
08/25/2000,09:52,1491.75,1492.25,1491.50,1491.75,46,0
08/25/2000,09:53,1491.75,1492.25,1491.75,1492.00,39,0
08/25/2000,09:54,1492.00,1492.50,1492.00,1492.25,30,0
08/25/2000,09:55,1492.50,1492.75,1492.00,1492.25,47,0
08/25/2000,09:56,1492.25,1492.25,1491.75,1492.00,27,0
08/25/2000,09:57,1492.00,1492.25,1491.50,1491.50,33,0
08/25/2000,09:58,1491.50,1491.75,1491.50,1491.50,21,0
08/25/2000,09:59,1491.50,1492.50,1491.50,1492.50,41,0
08/25/2000,10:00,1492.50,1492.50,1492.25,1492.25,31,0
08/25/2000,10:01,1492.50,1492.75,1491.75,1491.75,45,0
08/25/2000,10:02,1491.75,1492.25,1491.50,1492.25,39,0
08/25/2000,10:03,1492.25,1493.25,1492.00,1493.25,74,0
08/25/2000,10:04,1493.25,1493.50,1492.75,1493.25,62,0
08/25/2000,10:05,1493.25,1493.50,1493.25,1493.25,32,0
08/25/2000,10:06,1493.25,1494.00,1493.00,1494.00,53,0
08/25/2000,10:07,1494.00,1494.25,1493.50,1493.50,47,0
08/25/2000,10:08,1493.50,1493.75,1493.25,1493.25,31,0
08/25/2000,10:09,1493.25,1493.25,1493.00,1493.25,23,0
08/25/2000,10:10,1493.00,1493.25,1492.75,1492.75,46,0
08/25/2000,10:11,1493.00,1493.50,1492.75,1493.50,23,0
08/25/2000,10:12,1493.25,1493.50,1493.00,1493.00,39,0
08/25/2000,10:13,1493.25,1493.50,1493.00,1493.50,37,0
08/25/2000,10:14,1493.50,1493.75,1493.25,1493.50,20,0
08/25/2000,10:15,1493.50,1493.75,1493.25,1493.75,9,0
08/25/2000,10:16,1493.50,1494.00,1493.50,1494.00,25,0
08/25/2000,10:17,1494.00,1494.00,1493.00,1493.00,26,0
08/25/2000,10:18,1493.25,1493.75,1493.25,1493.50,56,0
08/25/2000,10:19,1493.50,1493.75,1493.25,1493.75,27,0
08/25/2000,10:20,1493.75,1494.00,1493.50,1493.75,24,0
08/25/2000,10:21,1493.75,1493.75,1493.25,1493.25,32,0
08/25/2000,10:22,1493.50,1493.75,1493.50,1493.75,11,0
08/25/2000,10:23,1493.75,1494.00,1493.75,1494.00,25,0
08/25/2000,10:24,1494.00,1494.00,1493.50,1493.50,12,0
08/25/2000,10:25,1493.75,1494.00,1493.75,1494.00,22,0
08/25/2000,10:26,1494.25,1494.50,1493.25,1493.50,63,0
08/25/2000,10:27,1493.50,1494.00,1493.50,1493.75,27,0
08/25/2000,10:28,1493.75,1494.00,1493.75,1493.75,23,0
08/25/2000,10:29,1494.00,1494.50,1494.00,1494.00,27,0
08/25/2000,10:30,1493.75,1494.00,1493.75,1493.75,12,0
08/25/2000,10:31,1493.75,1493.75,1493.50,1493.75,19,0
08/25/2000,10:32,1493.50,1493.75,1493.25,1493.25,13,0
08/25/2000,10:33,1493.50,1493.50,1493.25,1493.25,25,0
08/25/2000,10:34,1493.25,1493.50,1493.25,1493.25,15,0
08/25/2000,10:35,1493.25,1493.75,1493.25,1493.75,23,0
08/25/2000,10:36,1493.75,1493.75,1493.25,1493.25,14,0
08/25/2000,10:37,1493.25,1493.50,1493.25,1493.50,19,0
08/25/2000,10:38,1493.25,1493.50,1493.25,1493.25,14,0
08/25/2000,10:39,1493.00,1493.25,1492.50,1492.75,70,0
08/25/2000,10:40,1492.75,1493.00,1492.00,1492.25,54,0
08/25/2000,10:41,1492.25,1492.50,1492.00,1492.25,24,0
08/25/2000,10:42,1492.50,1492.50,1492.25,1492.50,19,0
08/25/2000,10:43,1492.50,1492.50,1491.75,1491.75,38,0
08/25/2000,10:44,1491.75,1492.00,1491.75,1491.75,20,0
08/25/2000,10:45,1491.75,1492.50,1491.75,1492.50,37,0
08/25/2000,10:46,1492.25,1492.50,1492.00,1492.50,20,0
08/25/2000,10:47,1492.50,1492.50,1492.25,1492.50,14,0
08/25/2000,10:48,1492.25,1492.75,1492.25,1492.75,15,0
08/25/2000,10:49,1493.00,1493.75,1493.00,1493.25,46,0
08/25/2000,10:50,1493.50,1493.75,1493.25,1493.75,21,0
08/25/2000,10:51,1494.00,1494.25,1494.00,1494.25,49,0
08/25/2000,10:52,1494.25,1494.50,1494.00,1494.50,34,0
08/25/2000,10:53,1494.75,1495.25,1494.25,1494.50,79,0
08/25/2000,10:54,1494.50,1494.75,1494.25,1494.50,27,0
08/25/2000,10:55,1494.50,1494.75,1494.00,1494.25,30,0
08/25/2000,10:56,1494.25,1494.25,1493.75,1494.25,16,0
08/25/2000,10:57,1494.25,1495.00,1494.00,1494.75,37,0
08/25/2000,10:58,1494.75,1495.00,1494.50,1494.75,22,0
08/25/2000,10:59,1495.00,1495.50,1495.00,1495.50,44,0
08/25/2000,11:00,1495.50,1495.75,1495.25,1495.25,51,0
08/25/2000,11:01,1495.50,1495.50,1495.00,1495.00,36,0
08/25/2000,11:02,1495.25,1495.25,1494.75,1495.00,21,0
08/25/2000,11:03,1495.00,1495.00,1494.75,1494.75,17,0
08/25/2000,11:04,1494.75,1494.75,1494.25,1494.25,19,0
08/25/2000,11:05,1494.25,1494.50,1494.25,1494.25,13,0
08/25/2000,11:06,1494.50,1495.00,1494.25,1495.00,15,0
08/25/2000,11:07,1494.75,1495.00,1494.50,1495.00,24,0
08/25/2000,11:08,1495.00,1495.00,1494.75,1494.75,9,0
08/25/2000,11:09,1494.75,1495.00,1494.75,1494.75,11,0
08/25/2000,11:10,1494.75,1495.00,1494.75,1495.00,9,0
08/25/2000,11:11,1494.75,1494.75,1494.50,1494.50,12,0
08/25/2000,11:12,1494.50,1494.50,1494.25,1494.25,7,0
08/25/2000,11:13,1494.25,1494.50,1494.25,1494.25,4,0
08/25/2000,11:14,1494.25,1494.50,1494.25,1494.25,9,0
08/25/2000,11:15,1494.50,1494.75,1494.25,1494.75,15,0
08/25/2000,11:16,1494.50,1495.00,1494.50,1494.75,23,0
08/25/2000,11:17,1495.00,1495.50,1494.75,1495.25,19,0
08/25/2000,11:18,1495.00,1495.25,1495.00,1495.00,19,0
08/25/2000,11:19,1495.00,1495.25,1494.75,1495.00,11,0
08/25/2000,11:20,1495.00,1495.00,1494.75,1494.75,12,0
08/25/2000,11:21,1494.75,1494.75,1494.50,1494.50,15,0
08/25/2000,11:22,1494.50,1494.75,1494.50,1494.50,8,0
08/25/2000,11:23,1494.25,1494.75,1494.25,1494.50,12,0
08/25/2000,11:24,1494.50,1494.75,1494.25,1494.50,9,0
08/25/2000,11:25,1494.50,1494.75,1494.25,1494.50,17,0
08/25/2000,11:26,1494.50,1494.75,1494.25,1494.50,12,0
08/25/2000,11:27,1494.75,1494.75,1494.50,1494.75,6,0
08/25/2000,11:28,1494.75,1495.00,1494.50,1494.75,11,0
08/25/2000,11:29,1495.00,1495.00,1494.75,1495.00,16,0
08/25/2000,11:30,1495.00,1495.25,1495.00,1495.25,10,0
08/25/2000,11:31,1495.25,1495.75,1495.25,1495.75,29,0
08/25/2000,11:32,1495.50,1496.25,1495.50,1496.25,63,0
08/25/2000,11:33,1496.25,1496.50,1496.25,1496.50,33,0
08/25/2000,11:34,1496.50,1496.50,1495.75,1496.00,32,0
08/25/2000,11:35,1496.25,1496.25,1495.75,1495.75,21,0
08/25/2000,11:36,1496.00,1496.25,1495.75,1495.75,17,0
08/25/2000,11:37,1496.00,1496.00,1495.75,1495.75,5,0
08/25/2000,11:38,1495.75,1496.25,1495.50,1495.75,21,0
08/25/2000,11:39,1495.50,1495.75,1495.50,1495.50,7,0
08/25/2000,11:40,1495.75,1495.75,1495.50,1495.75,10,0
08/25/2000,11:41,1496.00,1496.00,1495.75,1495.75,13,0
08/25/2000,11:42,1495.75,1496.50,1495.75,1496.25,20,0
08/25/2000,11:43,1496.25,1496.25,1496.25,1496.25,6,0
08/25/2000,11:44,1496.50,1496.50,1496.25,1496.25,8,0
08/25/2000,11:45,1496.25,1496.50,1496.25,1496.25,9,0
08/25/2000,11:46,1496.25,1496.50,1496.00,1496.50,13,0
08/25/2000,11:47,1496.50,1497.00,1496.50,1496.75,37,0
08/25/2000,11:48,1496.75,1497.50,1496.75,1497.25,35,0
08/25/2000,11:49,1497.25,1497.50,1497.25,1497.50,23,0
08/25/2000,11:50,1497.25,1497.25,1496.75,1497.00,20,0
08/25/2000,11:51,1496.75,1497.00,1496.50,1496.50,22,0
08/25/2000,11:52,1496.25,1497.00,1496.25,1497.00,25,0
08/25/2000,11:53,1497.00,1497.25,1496.75,1497.25,15,0
08/25/2000,11:54,1497.00,1497.25,1496.75,1497.25,14,0
08/25/2000,11:55,1497.00,1497.25,1497.00,1497.25,25,0
08/25/2000,11:56,1497.25,1497.50,1497.25,1497.50,17,0
08/25/2000,11:57,1497.50,1497.50,1497.25,1497.25,16,0
08/25/2000,11:58,1497.25,1497.25,1497.00,1497.00,13,0
08/25/2000,11:59,1497.25,1497.50,1497.00,1497.00,9,0
08/25/2000,12:00,1497.00,1497.25,1496.75,1496.75,20,0
08/25/2000,12:01,1496.75,1497.00,1496.75,1496.75,16,0
08/25/2000,12:02,1496.75,1496.75,1496.25,1496.50,31,0
08/25/2000,12:03,1496.25,1496.75,1496.25,1496.75,13,0
08/25/2000,12:04,1496.75,1496.75,1496.50,1496.75,15,0
08/25/2000,12:05,1496.50,1496.50,1496.25,1496.50,12,0
08/25/2000,12:06,1496.50,1496.50,1496.25,1496.50,15,0
08/25/2000,12:07,1496.50,1497.00,1496.50,1497.00,21,0
08/25/2000,12:08,1497.00,1497.25,1496.75,1496.75,16,0
08/25/2000,12:09,1497.00,1497.00,1496.75,1497.00,14,0
08/25/2000,12:10,1497.00,1497.00,1496.75,1496.75,14,0
08/25/2000,12:11,1496.75,1496.75,1496.50,1496.50,17,0
08/25/2000,12:12,1496.50,1496.50,1496.00,1496.00,29,0
08/25/2000,12:13,1496.00,1496.00,1495.50,1495.50,44,0
08/25/2000,12:14,1495.50,1495.75,1495.25,1495.75,36,0
08/25/2000,12:15,1495.75,1495.75,1495.75,1495.75,14,0
08/25/2000,12:16,1495.75,1496.00,1495.50,1496.00,20,0
08/25/2000,12:17,1496.00,1496.50,1496.00,1496.25,16,0
08/25/2000,12:18,1496.50,1496.50,1496.25,1496.50,18,0
08/25/2000,12:19,1496.50,1496.75,1496.25,1496.50,22,0
08/25/2000,12:20,1496.50,1496.50,1496.25,1496.50,5,0
08/25/2000,12:21,1496.50,1496.50,1496.25,1496.25,8,0
08/25/2000,12:22,1496.50,1496.50,1496.50,1496.50,7,0
08/25/2000,12:23,1496.75,1496.75,1496.50,1496.50,8,0
08/25/2000,12:24,1496.50,1496.50,1496.50,1496.50,3,0
08/25/2000,12:25,1496.50,1496.50,1496.00,1496.00,14,0
08/25/2000,12:26,1496.00,1496.25,1496.00,1496.25,5,0
08/25/2000,12:27,1496.25,1496.50,1496.25,1496.50,6,0
08/25/2000,12:28,1496.50,1496.75,1496.50,1496.50,21,0
08/25/2000,12:29,1496.75,1496.75,1496.25,1496.75,9,0
08/25/2000,12:30,1496.50,1496.75,1496.50,1496.50,12,0
08/25/2000,12:31,1496.75,1496.75,1496.50,1496.75,21,0
08/25/2000,12:32,1496.75,1497.50,1496.75,1496.75,54,0
08/25/2000,12:33,1496.75,1497.25,1496.75,1497.25,16,0
08/25/2000,12:34,1497.25,1497.25,1496.75,1497.00,14,0
08/25/2000,12:35,1496.75,1497.00,1496.25,1496.25,26,0
08/25/2000,12:36,1496.50,1496.50,1496.25,1496.50,5,0
08/25/2000,12:37,1496.50,1496.50,1496.25,1496.50,7,0
08/25/2000,12:38,1496.75,1496.75,1496.50,1496.50,8,0
08/25/2000,12:39,1496.50,1496.50,1496.25,1496.25,8,0
08/25/2000,12:40,1496.00,1496.25,1495.75,1495.75,25,0
08/25/2000,12:41,1495.75,1496.00,1495.00,1495.25,63,0
08/25/2000,12:42,1495.25,1495.50,1495.00,1495.25,37,0
08/25/2000,12:43,1495.00,1495.00,1494.50,1494.50,52,0
08/25/2000,12:44,1494.75,1495.25,1494.50,1495.00,39,0
08/25/2000,12:45,1495.25,1495.25,1494.75,1494.75,25,0
08/25/2000,12:46,1494.75,1495.50,1494.75,1495.25,23,0
08/25/2000,12:47,1495.25,1495.50,1495.00,1495.25,19,0
08/25/2000,12:48,1495.50,1495.50,1495.00,1495.00,20,0
08/25/2000,12:49,1495.00,1495.00,1494.50,1494.75,25,0
08/25/2000,12:50,1494.75,1494.75,1494.50,1494.75,22,0
08/25/2000,12:51,1494.50,1494.75,1494.25,1494.25,23,0
08/25/2000,12:52,1494.50,1494.50,1494.00,1494.00,35,0
08/25/2000,12:53,1494.00,1494.25,1493.75,1493.75,20,0
08/25/2000,12:54,1494.00,1494.50,1493.75,1494.50,36,0
08/25/2000,12:55,1494.75,1494.75,1494.00,1494.50,31,0
08/25/2000,12:56,1494.50,1495.00,1494.25,1494.75,29,0
08/25/2000,12:57,1494.75,1494.75,1494.25,1494.25,27,0
08/25/2000,12:58,1494.50,1494.50,1494.00,1494.00,13,0
08/25/2000,12:59,1494.25,1494.25,1493.25,1493.75,45,0
08/25/2000,13:00,1493.50,1493.75,1493.25,1493.25,38,0
08/25/2000,13:01,1493.50,1493.75,1493.25,1493.50,28,0
08/25/2000,13:02,1493.75,1494.25,1493.75,1494.00,25,0
08/25/2000,13:03,1494.00,1494.50,1493.75,1494.25,26,0
08/25/2000,13:04,1494.25,1494.50,1494.25,1494.25,27,0
08/25/2000,13:05,1494.50,1494.50,1494.25,1494.50,19,0
08/25/2000,13:06,1494.25,1494.75,1494.25,1494.75,14,0
08/25/2000,13:07,1494.50,1494.75,1494.50,1494.50,18,0
08/25/2000,13:08,1494.50,1495.00,1494.50,1494.50,27,0
08/25/2000,13:09,1495.00,1495.25,1495.00,1495.25,26,0
08/25/2000,13:10,1495.25,1495.50,1495.00,1495.25,23,0
08/25/2000,13:11,1495.00,1495.25,1494.50,1494.50,17,0
08/25/2000,13:12,1494.50,1494.75,1494.25,1494.25,16,0
08/25/2000,13:13,1494.50,1494.50,1494.50,1494.50,6,0
08/25/2000,13:14,1494.50,1494.50,1494.00,1494.25,15,0
08/25/2000,13:15,1494.50,1494.50,1494.00,1494.00,12,0
08/25/2000,13:16,1494.00,1494.25,1493.75,1494.00,21,0
08/25/2000,13:17,1494.25,1494.25,1494.25,1494.25,4,0
08/25/2000,13:18,1494.00,1494.00,1493.50,1493.50,49,0
08/25/2000,13:19,1493.50,1493.75,1493.00,1493.00,41,0
08/25/2000,13:20,1493.00,1493.50,1493.00,1493.25,37,0
08/25/2000,13:21,1493.25,1493.25,1492.75,1493.00,36,0
08/25/2000,13:22,1493.25,1493.25,1492.75,1493.00,28,0
08/25/2000,13:23,1492.75,1493.50,1492.75,1493.25,30,0
08/25/2000,13:24,1493.50,1493.75,1493.25,1493.75,24,0
08/25/2000,13:25,1493.75,1494.50,1493.75,1494.50,37,0
08/25/2000,13:26,1494.50,1494.50,1493.75,1493.75,38,0
08/25/2000,13:27,1493.75,1494.25,1493.75,1494.00,12,0
08/25/2000,13:28,1494.00,1494.25,1493.75,1494.25,18,0
08/25/2000,13:29,1494.00,1494.25,1493.75,1494.25,16,0
08/25/2000,13:30,1494.00,1494.50,1494.00,1494.25,15,0
08/25/2000,13:31,1494.25,1494.25,1494.00,1494.00,14,0
08/25/2000,13:32,1494.00,1494.50,1494.00,1494.50,20,0
08/25/2000,13:33,1494.50,1494.75,1494.50,1494.50,33,0
08/25/2000,13:34,1494.75,1495.00,1494.50,1495.00,22,0
08/25/2000,13:35,1494.75,1495.00,1494.00,1494.00,33,0
08/25/2000,13:36,1494.25,1494.50,1494.00,1494.00,24,0
08/25/2000,13:37,1494.00,1494.00,1493.50,1493.50,23,0
08/25/2000,13:38,1493.75,1494.00,1493.50,1494.00,21,0
08/25/2000,13:39,1494.25,1494.25,1494.25,1494.25,9,0
08/25/2000,13:40,1494.25,1494.50,1494.25,1494.25,13,0
08/25/2000,13:41,1494.50,1494.50,1494.25,1494.50,3,0
08/25/2000,13:42,1494.25,1494.50,1493.75,1494.50,15,0
08/25/2000,13:43,1494.50,1494.75,1494.50,1494.75,24,0
08/25/2000,13:44,1494.75,1494.75,1494.25,1494.25,10,0
08/25/2000,13:45,1494.25,1494.25,1494.00,1494.00,11,0
08/25/2000,13:46,1493.75,1493.75,1493.00,1493.50,53,0
08/25/2000,13:47,1493.50,1494.00,1493.50,1493.75,18,0
08/25/2000,13:48,1494.00,1494.00,1493.50,1493.50,13,0
08/25/2000,13:49,1493.75,1494.00,1493.50,1494.00,13,0
08/25/2000,13:50,1494.00,1494.75,1494.00,1494.75,15,0
08/25/2000,13:51,1494.75,1495.25,1494.75,1495.00,27,0
08/25/2000,13:52,1495.00,1495.50,1495.00,1495.25,45,0
08/25/2000,13:53,1495.00,1495.00,1494.25,1494.25,26,0
08/25/2000,13:54,1494.25,1494.50,1494.00,1494.50,15,0
08/25/2000,13:55,1494.50,1494.50,1494.25,1494.50,14,0
08/25/2000,13:56,1494.75,1495.50,1494.75,1495.25,32,0
08/25/2000,13:57,1495.25,1495.75,1495.00,1495.75,59,0
08/25/2000,13:58,1495.75,1495.75,1495.25,1495.25,31,0
08/25/2000,13:59,1495.25,1495.50,1495.00,1495.00,22,0
08/25/2000,14:00,1495.00,1495.00,1494.25,1494.25,26,0
08/25/2000,14:01,1494.50,1494.75,1494.00,1494.50,34,0
08/25/2000,14:02,1494.75,1494.75,1494.00,1494.25,30,0
08/25/2000,14:03,1494.25,1494.50,1494.00,1494.50,31,0
08/25/2000,14:04,1494.50,1494.75,1494.25,1494.50,17,0
08/25/2000,14:05,1494.25,1494.25,1493.25,1493.25,38,0
08/25/2000,14:06,1493.25,1493.50,1493.00,1493.25,58,0
08/25/2000,14:07,1493.25,1493.25,1491.00,1492.00,158,0
08/25/2000,14:08,1492.00,1492.50,1491.75,1492.50,80,0
08/25/2000,14:09,1492.50,1493.00,1492.50,1492.75,28,0
08/25/2000,14:10,1492.50,1492.75,1492.00,1492.25,36,0
08/25/2000,14:11,1492.00,1492.25,1491.50,1492.00,58,0
08/25/2000,14:12,1492.25,1492.25,1491.75,1492.00,44,0
08/25/2000,14:13,1492.00,1492.50,1492.00,1492.50,37,0
08/25/2000,14:14,1492.50,1492.75,1492.25,1492.50,41,0
08/25/2000,14:15,1492.75,1492.75,1492.25,1492.50,31,0
08/25/2000,14:16,1492.50,1492.50,1492.00,1492.00,49,0
08/25/2000,14:17,1492.00,1492.75,1492.00,1492.25,30,0
08/25/2000,14:18,1492.25,1493.00,1492.25,1493.00,43,0
08/25/2000,14:19,1493.00,1493.25,1493.00,1493.25,45,0
08/25/2000,14:20,1493.25,1493.25,1493.00,1493.25,27,0
08/25/2000,14:21,1493.00,1493.00,1492.75,1492.75,21,0
08/25/2000,14:22,1492.50,1493.50,1492.50,1493.25,53,0
08/25/2000,14:23,1493.50,1494.50,1493.25,1494.00,61,0
08/25/2000,14:24,1494.00,1494.25,1493.75,1493.75,16,0
08/25/2000,14:25,1493.75,1493.75,1493.00,1493.25,27,0
08/25/2000,14:26,1493.00,1493.25,1492.75,1493.00,18,0
08/25/2000,14:27,1493.00,1493.00,1492.25,1492.50,51,0
08/25/2000,14:28,1492.50,1493.25,1492.25,1493.25,26,0
08/25/2000,14:29,1493.25,1493.50,1493.00,1493.00,30,0
08/25/2000,14:30,1493.25,1493.50,1492.75,1492.75,25,0
08/25/2000,14:31,1493.00,1493.25,1492.50,1493.00,28,0
08/25/2000,14:32,1493.00,1493.25,1492.75,1492.75,10,0
08/25/2000,14:33,1492.75,1492.75,1492.00,1492.50,31,0
08/25/2000,14:34,1492.50,1493.00,1492.25,1493.00,26,0
08/25/2000,14:35,1492.75,1493.00,1492.25,1493.00,19,0
08/25/2000,14:36,1493.00,1493.00,1492.25,1492.50,20,0
08/25/2000,14:37,1492.50,1492.75,1492.25,1492.75,15,0
08/25/2000,14:38,1492.75,1493.25,1492.75,1493.00,39,0
08/25/2000,14:39,1493.00,1493.00,1492.25,1492.25,28,0
08/25/2000,14:40,1492.50,1493.25,1492.50,1493.25,21,0
08/25/2000,14:41,1493.00,1493.75,1493.00,1493.50,47,0
08/25/2000,14:42,1493.50,1493.75,1492.75,1492.75,37,0
08/25/2000,14:43,1492.75,1493.50,1492.75,1493.25,31,0
08/25/2000,14:44,1493.25,1493.75,1493.25,1493.75,19,0
08/25/2000,14:45,1493.75,1494.00,1493.75,1494.00,55,0
08/25/2000,14:46,1494.00,1494.00,1493.50,1493.50,38,0
08/25/2000,14:47,1493.50,1494.00,1493.50,1494.00,27,0
08/25/2000,14:48,1494.00,1494.00,1493.50,1494.00,16,0
08/25/2000,14:49,1494.00,1494.00,1493.75,1493.75,13,0
08/25/2000,14:50,1493.75,1493.75,1493.50,1493.75,30,0
08/25/2000,14:51,1493.50,1494.00,1493.25,1493.25,31,0
08/25/2000,14:52,1493.00,1493.50,1493.00,1493.25,21,0
08/25/2000,14:53,1493.25,1493.50,1493.00,1493.25,31,0
08/25/2000,14:54,1493.25,1493.75,1493.00,1493.75,23,0
08/25/2000,14:55,1493.50,1493.50,1493.50,1493.50,21,0
08/25/2000,14:56,1493.25,1493.50,1493.25,1493.25,21,0
08/25/2000,14:57,1493.25,1493.25,1492.75,1493.00,34,0
08/25/2000,14:58,1493.25,1493.50,1493.00,1493.00,24,0
08/25/2000,14:59,1493.25,1493.25,1492.75,1492.75,27,0
08/25/2000,15:00,1492.75,1493.00,1492.25,1492.75,50,0
08/25/2000,15:01,1492.75,1493.25,1492.50,1493.00,27,0
08/25/2000,15:02,1493.25,1493.50,1492.75,1493.25,44,0
08/25/2000,15:03,1493.25,1493.50,1493.00,1493.50,12,0
08/25/2000,15:04,1493.50,1493.50,1493.25,1493.25,24,0
08/25/2000,15:05,1493.50,1493.75,1493.25,1493.75,24,0
08/25/2000,15:06,1493.75,1494.00,1493.25,1494.00,24,0
08/25/2000,15:07,1494.00,1494.00,1493.50,1493.75,32,0
08/25/2000,15:08,1493.50,1493.75,1493.25,1493.75,23,0
08/25/2000,15:09,1493.50,1493.75,1493.25,1493.75,17,0
08/25/2000,15:10,1493.75,1494.25,1493.50,1494.00,37,0
08/25/2000,15:11,1494.25,1494.25,1493.75,1494.00,27,0
08/25/2000,15:12,1493.75,1494.25,1493.75,1494.00,22,0
08/25/2000,15:13,1494.00,1494.25,1493.75,1494.25,35,0
08/25/2000,15:14,1494.00,1494.75,1493.75,1494.00,63,0
08/25/2000,15:15,1493.75,1494.75,1493.50,1493.75,74,0
08/25/2000,15:16,1493.75,1493.75,1493.75,1493.75,1,0
08/28/2000,00:05,1495.00,1495.00,1495.00,1495.00,1,0
08/28/2000,00:12,1495.25,1495.25,1495.25,1495.25,1,0
08/28/2000,00:17,1495.25,1495.25,1495.25,1495.25,1,0
08/28/2000,00:35,1495.50,1495.50,1495.50,1495.50,1,0
08/28/2000,00:44,1495.75,1495.75,1495.75,1495.75,1,0
08/28/2000,00:46,1495.50,1495.50,1495.50,1495.50,1,0
08/28/2000,01:19,1495.25,1495.25,1495.25,1495.25,1,0
08/28/2000,01:48,1495.25,1495.25,1495.25,1495.25,1,0
08/28/2000,02:05,1495.25,1495.25,1495.25,1495.25,1,0
08/28/2000,02:13,1495.25,1495.25,1495.25,1495.25,1,0
08/28/2000,02:29,1495.50,1495.50,1495.50,1495.50,4,0
08/28/2000,02:30,1495.50,1495.50,1495.50,1495.50,1,0
08/28/2000,02:40,1495.50,1495.50,1495.50,1495.50,1,0
08/28/2000,02:44,1495.50,1495.50,1495.50,1495.50,1,0
08/28/2000,02:45,1495.75,1495.75,1495.75,1495.75,1,0
08/28/2000,02:46,1495.50,1495.50,1495.50,1495.50,1,0
08/28/2000,02:57,1495.50,1495.50,1495.50,1495.50,1,0
08/28/2000,02:59,1495.25,1495.75,1495.25,1495.75,2,0
08/28/2000,03:12,1495.50,1495.50,1495.50,1495.50,1,0
08/28/2000,03:17,1495.25,1495.25,1495.25,1495.25,1,0
08/28/2000,03:20,1495.00,1495.00,1495.00,1495.00,1,0
08/28/2000,03:32,1495.00,1495.00,1495.00,1495.00,1,0
08/28/2000,03:38,1495.00,1495.00,1495.00,1495.00,1,0
08/28/2000,03:44,1495.25,1495.25,1495.25,1495.25,1,0
08/28/2000,03:48,1495.25,1495.25,1495.25,1495.25,1,0
08/28/2000,03:57,1495.00,1495.00,1495.00,1495.00,1,0
08/28/2000,04:05,1494.75,1494.75,1494.75,1494.75,1,0
08/28/2000,04:14,1494.75,1494.75,1494.75,1494.75,1,0
08/28/2000,04:15,1494.75,1494.75,1494.75,1494.75,1,0
08/28/2000,04:16,1494.75,1494.75,1494.75,1494.75,2,0
08/28/2000,04:23,1495.00,1495.00,1495.00,1495.00,2,0
08/28/2000,04:25,1495.00,1495.00,1495.00,1495.00,1,0
08/28/2000,04:33,1494.75,1494.75,1494.75,1494.75,1,0
08/28/2000,04:55,1494.75,1494.75,1494.75,1494.75,1,0
08/28/2000,05:00,1494.50,1494.50,1494.50,1494.50,1,0
08/28/2000,05:01,1494.25,1494.75,1494.25,1494.75,4,0
08/28/2000,05:03,1495.00,1495.00,1495.00,1495.00,1,0
08/28/2000,05:04,1494.75,1494.75,1494.75,1494.75,1,0
08/28/2000,05:09,1494.50,1494.50,1494.50,1494.50,1,0
08/28/2000,05:10,1494.50,1494.50,1494.50,1494.50,2,0
08/28/2000,05:11,1494.50,1494.50,1494.50,1494.50,1,0
08/28/2000,05:12,1494.50,1494.50,1494.50,1494.50,1,0
08/28/2000,05:19,1494.25,1494.25,1494.25,1494.25,1,0
08/28/2000,05:20,1494.50,1494.50,1494.50,1494.50,2,0
08/28/2000,05:23,1494.25,1494.25,1494.25,1494.25,1,0
08/28/2000,05:24,1494.00,1494.00,1494.00,1494.00,1,0
08/28/2000,05:25,1494.00,1494.00,1494.00,1494.00,2,0
08/28/2000,05:27,1493.75,1493.75,1493.50,1493.50,3,0
08/28/2000,05:29,1493.75,1493.75,1493.75,1493.75,2,0
08/28/2000,05:30,1493.75,1493.75,1493.75,1493.75,3,0
08/28/2000,05:31,1493.75,1493.75,1493.75,1493.75,1,0
08/28/2000,05:32,1493.75,1493.75,1493.75,1493.75,1,0
08/28/2000,05:34,1494.00,1494.00,1494.00,1494.00,2,0
08/28/2000,05:35,1494.00,1494.00,1493.75,1493.75,3,0
08/28/2000,05:37,1494.00,1494.00,1494.00,1494.00,1,0
08/28/2000,05:48,1494.00,1494.00,1494.00,1494.00,1,0
08/28/2000,05:52,1494.00,1494.00,1494.00,1494.00,1,0
08/28/2000,05:53,1494.25,1494.25,1494.25,1494.25,1,0
08/28/2000,05:54,1494.25,1494.25,1494.25,1494.25,1,0
08/28/2000,05:55,1494.00,1494.00,1494.00,1494.00,1,0
08/28/2000,06:01,1493.75,1493.75,1493.75,1493.75,2,0
08/28/2000,06:03,1493.75,1493.75,1493.75,1493.75,1,0
08/28/2000,06:04,1493.75,1493.75,1493.75,1493.75,1,0
08/28/2000,06:08,1493.75,1493.75,1493.50,1493.50,2,0
08/28/2000,06:10,1493.25,1493.25,1493.25,1493.25,3,0
08/28/2000,06:11,1493.00,1493.00,1493.00,1493.00,1,0
08/28/2000,06:12,1493.25,1493.25,1493.25,1493.25,1,0
08/28/2000,06:13,1493.25,1493.25,1493.25,1493.25,1,0
08/28/2000,06:14,1493.25,1493.25,1493.25,1493.25,1,0
08/28/2000,06:16,1493.50,1493.50,1493.25,1493.25,2,0
08/28/2000,06:18,1493.25,1493.25,1493.25,1493.25,1,0
08/28/2000,06:19,1493.25,1493.25,1493.25,1493.25,1,0
08/28/2000,06:21,1493.50,1493.50,1493.50,1493.50,1,0
08/28/2000,06:22,1493.25,1493.25,1493.25,1493.25,2,0
08/28/2000,06:24,1493.00,1493.00,1492.75,1492.75,2,0
08/28/2000,06:25,1492.50,1492.50,1492.25,1492.25,6,0
08/28/2000,06:26,1492.00,1492.00,1491.75,1492.00,6,0
08/28/2000,06:27,1492.00,1492.25,1492.00,1492.25,2,0
08/28/2000,06:28,1492.25,1492.25,1492.25,1492.25,2,0
08/28/2000,06:30,1492.50,1492.50,1492.25,1492.25,4,0
08/28/2000,06:31,1492.25,1492.25,1492.25,1492.25,2,0
08/28/2000,06:32,1492.25,1492.25,1492.25,1492.25,1,0
08/28/2000,06:33,1492.50,1492.50,1492.25,1492.25,2,0
08/28/2000,06:34,1492.25,1492.25,1492.25,1492.25,2,0
08/28/2000,06:36,1492.25,1492.25,1492.25,1492.25,2,0
08/28/2000,06:38,1492.25,1492.25,1492.25,1492.25,1,0
08/28/2000,06:43,1492.25,1492.25,1492.25,1492.25,2,0
08/28/2000,06:44,1492.25,1492.25,1492.25,1492.25,1,0
08/28/2000,06:45,1492.25,1492.75,1492.25,1492.50,6,0
08/28/2000,06:46,1492.50,1492.50,1492.50,1492.50,1,0
08/28/2000,06:47,1492.50,1492.50,1492.50,1492.50,1,0
08/28/2000,06:48,1492.75,1492.75,1492.75,1492.75,1,0
08/28/2000,06:50,1492.25,1492.25,1492.25,1492.25,1,0
08/28/2000,06:51,1492.50,1492.75,1492.50,1492.75,3,0
08/28/2000,06:52,1493.00,1493.00,1492.75,1492.75,2,0
08/28/2000,06:53,1492.75,1493.00,1492.75,1493.00,2,0
08/28/2000,06:54,1493.00,1493.00,1492.75,1492.75,2,0
08/28/2000,06:56,1492.75,1492.75,1492.75,1492.75,2,0
08/28/2000,06:59,1492.50,1492.50,1492.50,1492.50,1,0
08/28/2000,07:02,1492.75,1492.75,1492.75,1492.75,1,0
08/28/2000,07:03,1492.75,1492.75,1492.75,1492.75,1,0
08/28/2000,07:04,1492.75,1492.75,1492.50,1492.75,3,0
08/28/2000,07:05,1492.50,1492.50,1492.50,1492.50,3,0
08/28/2000,07:07,1492.50,1492.50,1492.25,1492.50,4,0
08/28/2000,07:08,1492.75,1492.75,1492.75,1492.75,5,0
08/28/2000,07:09,1492.75,1492.75,1492.50,1492.75,3,0
08/28/2000,07:11,1492.50,1492.50,1492.50,1492.50,10,0
08/28/2000,07:13,1492.50,1492.75,1492.50,1492.75,4,0
08/28/2000,07:14,1492.75,1493.00,1492.75,1493.00,3,0
08/28/2000,07:15,1493.00,1493.00,1492.75,1492.75,2,0
08/28/2000,07:16,1492.75,1492.75,1492.75,1492.75,4,0
08/28/2000,07:17,1492.50,1492.50,1492.25,1492.25,4,0
08/28/2000,07:18,1492.25,1492.25,1492.25,1492.25,1,0
08/28/2000,07:19,1492.25,1492.25,1492.25,1492.25,1,0
08/28/2000,07:20,1492.25,1492.50,1492.25,1492.50,2,0
08/28/2000,07:21,1492.50,1492.50,1492.50,1492.50,1,0
08/28/2000,07:22,1492.25,1492.50,1492.25,1492.50,2,0
08/28/2000,07:23,1492.50,1492.50,1492.50,1492.50,3,0
08/28/2000,07:25,1492.75,1492.75,1492.75,1492.75,2,0
08/28/2000,07:26,1493.00,1493.00,1492.75,1492.75,5,0
08/28/2000,07:27,1492.75,1493.00,1492.75,1493.00,4,0
08/28/2000,07:28,1492.75,1492.75,1492.75,1492.75,1,0
08/28/2000,07:29,1493.00,1493.75,1493.00,1493.75,7,0
08/28/2000,07:30,1493.75,1493.75,1493.50,1493.50,2,0
08/28/2000,07:31,1493.75,1493.75,1493.50,1493.50,3,0
08/28/2000,07:32,1493.25,1493.50,1492.50,1493.25,13,0
08/28/2000,07:33,1492.75,1492.75,1492.75,1492.75,1,0
08/28/2000,07:34,1492.75,1493.00,1492.75,1493.00,2,0
08/28/2000,07:35,1493.00,1493.25,1492.75,1493.00,11,0
08/28/2000,07:36,1493.25,1493.25,1492.75,1492.75,12,0
08/28/2000,07:37,1492.75,1492.75,1492.75,1492.75,9,0
08/28/2000,07:39,1492.75,1492.75,1492.75,1492.75,2,0
08/28/2000,07:40,1492.75,1492.75,1492.75,1492.75,4,0
08/28/2000,07:41,1492.75,1492.75,1492.75,1492.75,1,0
08/28/2000,07:44,1493.00,1493.00,1493.00,1493.00,1,0
08/28/2000,07:45,1493.25,1493.50,1493.25,1493.50,5,0
08/28/2000,07:48,1493.50,1493.50,1493.50,1493.50,5,0
08/28/2000,07:49,1493.75,1493.75,1493.75,1493.75,3,0
08/28/2000,07:50,1493.75,1493.75,1493.50,1493.50,2,0
08/28/2000,07:51,1493.75,1493.75,1493.75,1493.75,4,0
08/28/2000,07:52,1493.75,1493.75,1493.75,1493.75,2,0
08/28/2000,07:53,1493.50,1493.50,1493.50,1493.50,4,0
08/28/2000,07:54,1493.50,1493.50,1493.50,1493.50,1,0
08/28/2000,07:55,1493.50,1493.50,1493.50,1493.50,1,0
08/28/2000,07:56,1493.25,1493.50,1493.25,1493.25,4,0
08/28/2000,07:57,1493.25,1493.25,1493.00,1493.00,16,0
08/28/2000,07:58,1493.25,1493.25,1493.25,1493.25,2,0
08/28/2000,07:59,1493.00,1493.25,1493.00,1493.25,3,0
08/28/2000,08:00,1493.25,1493.50,1493.25,1493.25,3,0
08/28/2000,08:01,1493.25,1493.75,1493.25,1493.75,5,0
08/28/2000,08:02,1493.50,1493.50,1493.50,1493.50,4,0
08/28/2000,08:03,1493.25,1493.25,1493.25,1493.25,1,0
08/28/2000,08:04,1493.25,1493.25,1493.25,1493.25,3,0
08/28/2000,08:06,1493.25,1493.50,1493.25,1493.50,4,0
08/28/2000,08:07,1493.25,1493.25,1493.25,1493.25,3,0
08/28/2000,08:08,1493.25,1493.25,1493.00,1493.00,2,0
08/28/2000,08:09,1493.25,1493.25,1493.25,1493.25,2,0
08/28/2000,08:11,1493.00,1493.00,1493.00,1493.00,1,0
08/28/2000,08:12,1493.25,1493.25,1493.00,1493.25,3,0
08/28/2000,08:13,1493.50,1493.50,1493.50,1493.50,2,0
08/28/2000,08:14,1493.50,1493.50,1493.50,1493.50,1,0
08/28/2000,08:15,1493.25,1493.25,1493.00,1493.00,2,0
08/28/2000,08:16,1493.00,1493.00,1492.75,1492.75,8,0
08/28/2000,08:17,1492.75,1493.00,1492.75,1493.00,3,0
08/28/2000,08:18,1493.00,1493.25,1492.75,1492.75,6,0
08/28/2000,08:19,1493.00,1493.00,1492.75,1492.75,5,0
08/28/2000,08:20,1492.75,1492.75,1492.50,1492.50,3,0
08/28/2000,08:21,1492.50,1493.00,1492.50,1492.50,4,0
08/28/2000,08:22,1492.75,1492.75,1492.75,1492.75,3,0
08/28/2000,08:23,1492.25,1492.25,1492.25,1492.25,1,0
08/28/2000,08:24,1492.25,1492.25,1492.25,1492.25,1,0
08/28/2000,08:27,1492.50,1492.50,1492.50,1492.50,6,0
08/28/2000,08:28,1492.25,1492.75,1492.25,1492.75,6,0
08/28/2000,08:29,1492.75,1492.75,1492.50,1492.50,2,0
08/28/2000,08:30,1492.50,1492.75,1492.50,1492.50,20,0
08/28/2000,08:31,1492.50,1492.75,1491.75,1492.50,77,0
08/28/2000,08:32,1492.50,1493.25,1492.50,1493.00,41,0
08/28/2000,08:33,1493.00,1493.75,1492.75,1493.75,34,0
08/28/2000,08:34,1493.75,1494.50,1493.50,1494.25,65,0
08/28/2000,08:35,1494.00,1495.25,1493.50,1495.00,79,0
08/28/2000,08:36,1494.75,1495.00,1493.50,1494.00,94,0
08/28/2000,08:37,1494.00,1494.25,1493.75,1494.00,36,0
08/28/2000,08:38,1494.25,1495.25,1494.25,1495.00,61,0
08/28/2000,08:39,1495.25,1496.25,1495.25,1496.25,59,0
08/28/2000,08:40,1496.00,1496.50,1495.75,1496.00,82,0
08/28/2000,08:41,1496.00,1496.25,1495.25,1495.50,54,0
08/28/2000,08:42,1495.50,1496.75,1495.25,1496.50,68,0
08/28/2000,08:43,1496.50,1496.75,1496.00,1496.50,42,0
08/28/2000,08:44,1496.50,1496.50,1495.75,1495.75,33,0
08/28/2000,08:45,1495.75,1496.00,1495.50,1495.75,47,0
08/28/2000,08:46,1495.50,1495.75,1495.00,1495.25,83,0
08/28/2000,08:47,1495.50,1495.50,1494.75,1495.25,50,0
08/28/2000,08:48,1495.25,1495.50,1494.50,1494.75,67,0
08/28/2000,08:49,1494.50,1494.75,1494.25,1494.50,78,0
08/28/2000,08:50,1494.50,1495.25,1494.25,1495.00,55,0
08/28/2000,08:51,1495.00,1495.75,1494.75,1494.75,92,0
08/28/2000,08:52,1494.75,1495.75,1494.50,1495.75,71,0
08/28/2000,08:53,1495.50,1496.50,1495.50,1496.00,50,0
08/28/2000,08:54,1496.00,1496.25,1495.50,1496.25,70,0
08/28/2000,08:55,1496.25,1496.25,1495.50,1495.50,62,0
08/28/2000,08:56,1495.50,1496.25,1495.25,1496.00,49,0
08/28/2000,08:57,1496.00,1496.50,1495.75,1496.50,61,0
08/28/2000,08:58,1496.75,1497.25,1496.50,1496.75,123,0
08/28/2000,08:59,1497.00,1497.00,1495.75,1496.00,64,0
08/28/2000,09:00,1495.75,1496.00,1495.50,1495.75,61,0
08/28/2000,09:01,1495.75,1496.50,1495.50,1496.50,55,0
08/28/2000,09:02,1496.50,1497.00,1496.50,1496.50,49,0
08/28/2000,09:03,1496.50,1497.50,1496.50,1497.25,78,0
08/28/2000,09:04,1497.00,1497.25,1496.25,1496.50,73,0
08/28/2000,09:05,1496.25,1497.50,1496.25,1497.25,44,0
08/28/2000,09:06,1497.50,1497.75,1497.00,1497.00,78,0
08/28/2000,09:07,1497.25,1498.50,1497.00,1498.25,136,0
08/28/2000,09:08,1498.25,1498.75,1498.00,1498.25,88,0
08/28/2000,09:09,1498.50,1498.75,1497.75,1497.75,53,0
08/28/2000,09:10,1497.75,1498.50,1497.75,1498.25,57,0
08/28/2000,09:11,1498.25,1498.75,1498.25,1498.50,36,0
08/28/2000,09:12,1498.25,1498.50,1497.75,1498.00,45,0
08/28/2000,09:13,1498.00,1498.25,1497.50,1497.75,48,0
08/28/2000,09:14,1498.00,1499.00,1497.75,1499.00,82,0
08/28/2000,09:15,1499.00,1500.00,1498.75,1499.50,136,0
08/28/2000,09:16,1499.50,1500.75,1499.25,1500.25,142,0
08/28/2000,09:17,1500.25,1501.25,1499.75,1500.75,78,0
08/28/2000,09:18,1500.50,1501.00,1500.25,1500.50,60,0
08/28/2000,09:19,1500.25,1500.50,1499.50,1499.75,71,0
08/28/2000,09:20,1500.00,1500.50,1499.75,1500.25,85,0
08/28/2000,09:21,1500.00,1500.50,1499.75,1500.50,35,0
08/28/2000,09:22,1500.50,1501.25,1500.50,1501.00,62,0
08/28/2000,09:23,1500.75,1501.50,1500.75,1501.00,66,0
08/28/2000,09:24,1500.75,1501.00,1500.25,1500.50,59,0
08/28/2000,09:25,1500.50,1501.00,1500.25,1500.25,52,0
08/28/2000,09:26,1500.25,1500.75,1500.25,1500.50,54,0
08/28/2000,09:27,1500.50,1502.25,1500.50,1502.25,89,0
08/28/2000,09:28,1502.25,1503.00,1502.00,1502.50,129,0
08/28/2000,09:29,1502.50,1502.50,1502.00,1502.25,66,0
08/28/2000,09:30,1502.25,1503.00,1502.25,1502.75,80,0
08/28/2000,09:31,1502.75,1503.50,1502.25,1503.25,107,0
08/28/2000,09:32,1503.00,1504.00,1503.00,1503.25,102,0
08/28/2000,09:33,1503.50,1503.75,1503.00,1503.25,61,0
08/28/2000,09:34,1503.25,1503.50,1502.75,1503.25,66,0
08/28/2000,09:35,1503.25,1504.25,1503.25,1503.75,79,0
08/28/2000,09:36,1503.75,1504.75,1503.50,1504.75,72,0
08/28/2000,09:37,1504.75,1506.00,1504.75,1505.75,164,0
08/28/2000,09:38,1505.75,1505.75,1505.00,1505.50,81,0
08/28/2000,09:39,1505.50,1505.75,1504.75,1505.00,66,0
08/28/2000,09:40,1505.00,1505.25,1504.50,1504.50,63,0
08/28/2000,09:41,1504.50,1505.25,1504.50,1505.00,59,0
08/28/2000,09:42,1505.25,1506.00,1504.75,1505.75,74,0
08/28/2000,09:43,1505.75,1506.25,1505.25,1505.50,79,0
08/28/2000,09:44,1505.25,1505.50,1504.50,1505.00,89,0
08/28/2000,09:45,1505.00,1505.00,1504.00,1504.75,64,0
08/28/2000,09:46,1504.75,1505.25,1504.25,1505.00,54,0
08/28/2000,09:47,1504.75,1504.75,1504.25,1504.25,56,0
08/28/2000,09:48,1504.50,1504.75,1504.25,1504.75,45,0
08/28/2000,09:49,1505.00,1505.25,1504.25,1505.00,67,0
08/28/2000,09:50,1504.75,1505.00,1504.00,1504.25,48,0
08/28/2000,09:51,1504.50,1504.75,1504.25,1504.75,34,0
08/28/2000,09:52,1504.75,1505.25,1504.25,1504.50,59,0
08/28/2000,09:53,1504.25,1504.50,1504.00,1504.25,31,0
08/28/2000,09:54,1504.00,1504.25,1503.75,1504.00,43,0
08/28/2000,09:55,1504.00,1504.25,1503.75,1504.25,38,0
08/28/2000,09:56,1504.25,1504.75,1504.00,1504.50,57,0
08/28/2000,09:57,1504.75,1504.75,1504.50,1504.50,56,0
08/28/2000,09:58,1504.50,1504.50,1504.00,1504.00,38,0
08/28/2000,09:59,1504.25,1504.75,1504.25,1504.75,36,0
08/28/2000,10:00,1504.75,1505.25,1504.50,1505.00,59,0
08/28/2000,10:01,1505.25,1505.25,1505.00,1505.25,17,0
08/28/2000,10:02,1505.25,1505.25,1505.00,1505.00,21,0
08/28/2000,10:03,1505.25,1505.25,1504.50,1504.75,39,0
08/28/2000,10:04,1504.75,1504.75,1504.50,1504.50,26,0
08/28/2000,10:05,1504.75,1504.75,1504.50,1504.75,12,0
08/28/2000,10:06,1504.75,1505.00,1504.50,1504.75,24,0
08/28/2000,10:07,1504.75,1504.75,1504.50,1504.50,9,0
08/28/2000,10:08,1504.75,1504.75,1504.00,1504.25,27,0
08/28/2000,10:09,1504.25,1504.75,1504.00,1504.75,22,0
08/28/2000,10:10,1504.75,1505.00,1504.50,1504.75,22,0
08/28/2000,10:11,1504.75,1504.75,1504.25,1504.50,25,0
08/28/2000,10:12,1504.75,1505.50,1504.50,1505.50,66,0
08/28/2000,10:13,1505.50,1506.00,1505.25,1505.75,57,0
08/28/2000,10:14,1505.75,1505.75,1505.25,1505.25,36,0
08/28/2000,10:15,1505.25,1505.75,1505.25,1505.75,31,0
08/28/2000,10:16,1505.75,1507.25,1505.75,1507.25,120,0
08/28/2000,10:17,1507.25,1508.75,1507.00,1508.50,180,0
08/28/2000,10:18,1508.50,1509.75,1508.50,1508.75,132,0
08/28/2000,10:19,1509.00,1509.25,1508.75,1508.75,68,0
08/28/2000,10:20,1508.75,1508.75,1508.25,1508.50,56,0
08/28/2000,10:21,1508.50,1508.50,1508.00,1508.25,44,0
08/28/2000,10:22,1508.50,1508.50,1508.00,1508.00,31,0
08/28/2000,10:23,1508.25,1508.25,1507.75,1507.75,26,0
08/28/2000,10:24,1507.75,1508.00,1507.75,1508.00,19,0
08/28/2000,10:25,1507.75,1508.25,1507.50,1507.50,31,0
08/28/2000,10:26,1507.75,1508.50,1507.75,1508.25,46,0
08/28/2000,10:27,1508.25,1509.00,1508.25,1508.75,35,0
08/28/2000,10:28,1509.00,1509.25,1508.50,1508.75,49,0
08/28/2000,10:29,1508.75,1509.00,1508.75,1509.00,29,0
08/28/2000,10:30,1508.75,1509.00,1508.50,1508.75,52,0
08/28/2000,10:31,1508.75,1508.75,1507.75,1508.00,51,0
08/28/2000,10:32,1507.75,1508.25,1507.75,1507.75,31,0
08/28/2000,10:33,1508.00,1508.50,1507.75,1508.25,45,0
08/28/2000,10:34,1508.25,1508.50,1508.00,1508.50,24,0
08/28/2000,10:35,1508.25,1508.50,1508.25,1508.25,17,0
08/28/2000,10:36,1508.25,1509.00,1508.25,1508.75,23,0
08/28/2000,10:37,1509.00,1509.00,1508.75,1508.75,27,0
08/28/2000,10:38,1508.75,1509.00,1508.25,1508.25,32,0
08/28/2000,10:39,1508.25,1508.50,1508.00,1508.25,40,0
08/28/2000,10:40,1508.50,1508.75,1508.50,1508.75,24,0
08/28/2000,10:41,1508.50,1508.50,1508.25,1508.50,17,0
08/28/2000,10:42,1508.25,1508.50,1508.00,1508.00,45,0
08/28/2000,10:43,1508.25,1508.50,1508.00,1508.50,18,0
08/28/2000,10:44,1508.25,1508.50,1508.25,1508.50,13,0
08/28/2000,10:45,1508.50,1509.00,1508.25,1509.00,18,0
08/28/2000,10:46,1508.75,1509.00,1508.50,1508.75,20,0
08/28/2000,10:47,1508.75,1509.50,1508.50,1509.25,62,0
08/28/2000,10:48,1509.25,1509.75,1509.25,1509.25,42,0
08/28/2000,10:49,1509.50,1509.50,1508.25,1508.50,53,0
08/28/2000,10:50,1508.50,1508.50,1507.75,1507.75,40,0
08/28/2000,10:51,1507.75,1508.00,1507.50,1508.00,57,0
08/28/2000,10:52,1507.75,1508.25,1507.75,1508.25,23,0
08/28/2000,10:53,1508.00,1508.00,1507.25,1507.75,23,0
08/28/2000,10:54,1507.75,1508.00,1507.50,1508.00,26,0
08/28/2000,10:55,1508.00,1508.50,1508.00,1508.50,17,0
08/28/2000,10:56,1508.25,1508.25,1508.00,1508.00,12,0
08/28/2000,10:57,1508.00,1508.50,1507.75,1508.50,15,0
08/28/2000,10:58,1508.50,1508.50,1508.25,1508.50,24,0
08/28/2000,10:59,1508.50,1508.50,1508.25,1508.50,16,0
08/28/2000,11:00,1508.50,1508.75,1508.50,1508.50,9,0
08/28/2000,11:01,1508.75,1508.75,1508.25,1508.50,14,0
08/28/2000,11:02,1508.50,1508.75,1508.25,1508.50,13,0
08/28/2000,11:03,1508.50,1508.50,1508.25,1508.25,12,0
08/28/2000,11:04,1508.25,1508.50,1508.00,1508.00,29,0
08/28/2000,11:05,1508.00,1508.50,1508.00,1508.50,24,0
08/28/2000,11:06,1508.50,1508.50,1508.00,1508.25,24,0
08/28/2000,11:07,1508.25,1508.50,1508.00,1508.50,13,0
08/28/2000,11:08,1508.50,1509.50,1508.50,1509.25,52,0
08/28/2000,11:09,1509.50,1509.75,1509.00,1509.75,37,0
08/28/2000,11:10,1509.75,1510.75,1509.75,1510.00,100,0
08/28/2000,11:11,1510.00,1510.00,1509.50,1509.50,22,0
08/28/2000,11:12,1509.50,1509.50,1508.75,1509.00,34,0
08/28/2000,11:13,1509.00,1509.25,1508.75,1509.25,30,0
08/28/2000,11:14,1509.00,1509.00,1508.50,1508.50,26,0
08/28/2000,11:15,1508.50,1508.75,1508.25,1508.25,30,0
08/28/2000,11:16,1508.25,1508.75,1508.25,1508.25,25,0
08/28/2000,11:17,1508.25,1508.50,1508.25,1508.25,14,0
08/28/2000,11:18,1508.25,1508.75,1508.25,1508.75,25,0
08/28/2000,11:19,1508.75,1509.00,1507.75,1507.75,33,0
08/28/2000,11:20,1508.00,1508.00,1507.50,1507.75,47,0
08/28/2000,11:21,1507.75,1507.75,1507.50,1507.75,14,0
08/28/2000,11:22,1507.75,1508.00,1507.50,1507.50,19,0
08/28/2000,11:23,1507.50,1508.00,1507.50,1507.75,16,0
08/28/2000,11:24,1507.75,1508.25,1507.75,1508.00,25,0
08/28/2000,11:25,1508.25,1508.25,1508.00,1508.25,17,0
08/28/2000,11:26,1508.50,1508.50,1508.00,1508.25,21,0
08/28/2000,11:27,1508.00,1508.00,1507.75,1507.75,12,0
08/28/2000,11:28,1507.75,1508.00,1507.75,1508.00,7,0
08/28/2000,11:29,1508.00,1508.00,1507.75,1507.75,6,0
08/28/2000,11:30,1508.00,1508.25,1507.75,1508.25,10,0
08/28/2000,11:31,1508.25,1508.75,1508.25,1508.75,30,0
08/28/2000,11:32,1509.00,1509.00,1508.50,1509.00,33,0
08/28/2000,11:33,1508.75,1508.75,1508.75,1508.75,7,0
08/28/2000,11:34,1508.75,1508.75,1508.50,1508.50,7,0
08/28/2000,11:35,1508.50,1508.50,1508.25,1508.50,15,0
08/28/2000,11:36,1508.50,1508.50,1508.50,1508.50,5,0
08/28/2000,11:37,1508.25,1508.50,1508.25,1508.25,10,0
08/28/2000,11:38,1508.50,1508.75,1508.25,1508.75,17,0
08/28/2000,11:39,1508.75,1509.50,1508.75,1509.25,25,0
08/28/2000,11:40,1509.25,1509.50,1509.00,1509.25,26,0
08/28/2000,11:41,1509.25,1509.50,1509.25,1509.50,6,0
08/28/2000,11:42,1509.25,1509.50,1509.25,1509.25,12,0
08/28/2000,11:43,1509.25,1509.25,1508.75,1508.75,17,0
08/28/2000,11:44,1508.75,1509.00,1508.75,1509.00,9,0
08/28/2000,11:45,1509.00,1509.25,1509.00,1509.00,18,0
08/28/2000,11:46,1509.25,1509.25,1508.75,1508.75,21,0
08/28/2000,11:47,1508.75,1509.00,1508.50,1508.75,13,0
08/28/2000,11:48,1508.75,1509.00,1508.75,1509.00,13,0
08/28/2000,11:49,1508.75,1509.00,1508.00,1508.00,34,0
08/28/2000,11:50,1508.00,1508.25,1507.75,1508.00,27,0
08/28/2000,11:51,1508.25,1508.25,1508.25,1508.25,7,0
08/28/2000,11:52,1508.25,1508.50,1508.25,1508.50,13,0
08/28/2000,11:53,1508.50,1508.75,1508.50,1508.75,23,0
08/28/2000,11:54,1508.75,1509.25,1508.50,1509.25,22,0
08/28/2000,11:55,1509.25,1509.25,1509.00,1509.25,23,0
08/28/2000,11:56,1509.25,1509.25,1509.00,1509.25,24,0
08/28/2000,11:57,1509.25,1509.25,1509.00,1509.00,11,0
08/28/2000,11:58,1509.25,1509.25,1508.75,1508.75,22,0
08/28/2000,11:59,1508.75,1509.00,1508.75,1509.00,14,0
08/28/2000,12:00,1509.00,1509.00,1508.75,1508.75,16,0
08/28/2000,12:01,1508.75,1509.00,1508.50,1509.00,13,0
08/28/2000,12:02,1508.75,1509.00,1508.25,1508.50,20,0
08/28/2000,12:03,1508.25,1508.50,1508.25,1508.25,26,0
08/28/2000,12:04,1508.25,1508.50,1508.00,1508.00,21,0
08/28/2000,12:05,1508.25,1508.50,1508.00,1508.25,16,0
08/28/2000,12:06,1508.25,1508.25,1508.00,1508.00,7,0
08/28/2000,12:07,1508.25,1508.25,1508.25,1508.25,7,0
08/28/2000,12:08,1508.25,1508.25,1508.00,1508.25,8,0
08/28/2000,12:09,1508.25,1508.50,1508.25,1508.25,14,0
08/28/2000,12:10,1508.50,1508.50,1508.25,1508.50,10,0
08/28/2000,12:11,1508.50,1508.75,1508.25,1508.50,22,0
08/28/2000,12:12,1508.50,1508.75,1508.50,1508.50,12,0
08/28/2000,12:13,1508.25,1508.25,1508.00,1508.25,12,0
08/28/2000,12:14,1508.00,1508.00,1507.75,1508.00,21,0
08/28/2000,12:15,1508.00,1508.00,1507.00,1507.25,54,0
08/28/2000,12:16,1507.25,1507.75,1507.00,1507.50,33,0
08/28/2000,12:17,1507.25,1507.50,1507.00,1507.25,18,0
08/28/2000,12:18,1507.25,1507.50,1507.00,1507.25,31,0
08/28/2000,12:19,1507.25,1507.25,1507.00,1507.00,35,0
08/28/2000,12:20,1507.00,1507.50,1507.00,1507.25,19,0
08/28/2000,12:21,1507.25,1507.50,1507.00,1507.50,28,0
08/28/2000,12:22,1507.25,1507.75,1507.25,1507.50,21,0
08/28/2000,12:23,1507.50,1507.50,1507.25,1507.25,16,0
08/28/2000,12:24,1507.25,1507.25,1506.75,1507.00,36,0
08/28/2000,12:25,1507.00,1508.00,1507.00,1508.00,29,0
08/28/2000,12:26,1508.00,1508.25,1507.75,1508.00,47,0
08/28/2000,12:27,1508.25,1508.50,1508.25,1508.50,37,0
08/28/2000,12:28,1508.50,1508.75,1508.25,1508.75,31,0
08/28/2000,12:29,1508.75,1508.75,1508.25,1508.25,15,0
08/28/2000,12:30,1508.25,1508.50,1508.25,1508.50,20,0
08/28/2000,12:31,1508.50,1508.75,1508.25,1508.25,22,0
08/28/2000,12:32,1508.25,1508.25,1508.00,1508.00,11,0
08/28/2000,12:33,1508.00,1508.50,1508.00,1508.25,33,0
08/28/2000,12:34,1508.25,1508.50,1508.25,1508.25,13,0
08/28/2000,12:35,1508.00,1508.50,1507.75,1507.75,20,0
08/28/2000,12:36,1507.75,1508.00,1507.75,1507.75,8,0
08/28/2000,12:37,1507.75,1507.75,1507.25,1507.25,31,0
08/28/2000,12:38,1507.50,1507.75,1507.25,1507.50,15,0
08/28/2000,12:39,1507.50,1507.50,1507.50,1507.50,4,0
08/28/2000,12:40,1507.25,1507.25,1506.75,1506.75,54,0
08/28/2000,12:41,1507.00,1507.00,1506.75,1506.75,32,0
08/28/2000,12:42,1506.75,1507.25,1506.75,1507.00,35,0
08/28/2000,12:43,1507.00,1507.25,1507.00,1507.25,29,0
08/28/2000,12:44,1507.00,1507.00,1506.75,1506.75,12,0
08/28/2000,12:45,1507.00,1507.00,1505.75,1506.00,79,0
08/28/2000,12:46,1506.00,1506.25,1505.75,1506.00,46,0
08/28/2000,12:47,1506.00,1506.25,1505.25,1506.00,69,0
08/28/2000,12:48,1506.00,1506.00,1505.25,1505.50,41,0
08/28/2000,12:49,1505.50,1505.50,1505.25,1505.50,29,0
08/28/2000,12:50,1505.50,1506.00,1505.25,1505.75,36,0
08/28/2000,12:51,1505.75,1506.25,1505.75,1506.00,51,0
08/28/2000,12:52,1506.00,1506.50,1505.75,1506.50,40,0
08/28/2000,12:53,1506.25,1506.50,1506.00,1506.25,33,0
08/28/2000,12:54,1506.25,1506.50,1506.00,1506.25,22,0
08/28/2000,12:55,1506.25,1506.50,1506.25,1506.50,14,0
08/28/2000,12:56,1506.25,1506.50,1506.25,1506.50,10,0
08/28/2000,12:57,1506.50,1506.50,1506.00,1506.25,20,0
08/28/2000,12:58,1506.25,1506.50,1506.25,1506.50,19,0
08/28/2000,12:59,1506.50,1507.00,1506.50,1507.00,27,0
08/28/2000,13:00,1507.00,1507.25,1506.75,1507.00,38,0
08/28/2000,13:01,1507.00,1507.25,1506.75,1507.25,31,0
08/28/2000,13:02,1507.25,1507.25,1507.00,1507.00,25,0
08/28/2000,13:03,1506.75,1507.00,1506.25,1506.50,31,0
08/28/2000,13:04,1506.50,1507.50,1506.50,1507.25,27,0
08/28/2000,13:05,1507.50,1508.00,1507.25,1507.75,73,0
08/28/2000,13:06,1507.50,1507.75,1507.25,1507.25,25,0
08/28/2000,13:07,1507.50,1507.50,1507.00,1507.50,31,0
08/28/2000,13:08,1507.50,1508.00,1507.50,1508.00,39,0
08/28/2000,13:09,1508.25,1508.25,1507.75,1507.75,45,0
08/28/2000,13:10,1508.00,1508.25,1507.75,1507.75,24,0
08/28/2000,13:11,1507.75,1508.00,1507.50,1507.50,26,0
08/28/2000,13:12,1507.25,1507.75,1507.25,1507.75,28,0
08/28/2000,13:13,1507.50,1507.75,1507.25,1507.50,27,0
08/28/2000,13:14,1507.50,1507.50,1507.25,1507.50,16,0
08/28/2000,13:15,1507.50,1508.25,1507.50,1508.00,31,0
08/28/2000,13:16,1508.00,1508.50,1507.75,1508.50,42,0
08/28/2000,13:17,1508.50,1509.00,1508.25,1508.50,74,0
08/28/2000,13:18,1508.75,1509.00,1508.50,1508.75,30,0
08/28/2000,13:19,1508.75,1509.00,1508.50,1508.75,28,0
08/28/2000,13:20,1509.00,1509.00,1508.50,1508.75,34,0
08/28/2000,13:21,1508.75,1508.75,1508.50,1508.50,27,0
08/28/2000,13:22,1508.75,1508.75,1508.25,1508.25,16,0
08/28/2000,13:23,1508.25,1508.50,1508.00,1508.50,24,0
08/28/2000,13:24,1508.50,1508.50,1508.25,1508.50,16,0
08/28/2000,13:25,1508.50,1508.50,1508.00,1508.00,33,0
08/28/2000,13:26,1508.00,1508.25,1507.75,1508.25,26,0
08/28/2000,13:27,1508.25,1508.75,1508.25,1508.50,54,0
08/28/2000,13:28,1508.50,1508.50,1508.25,1508.50,18,0
08/28/2000,13:29,1508.75,1508.75,1508.25,1508.50,19,0
08/28/2000,13:30,1508.25,1508.25,1507.25,1507.50,56,0
08/28/2000,13:31,1507.25,1507.75,1507.00,1507.50,45,0
08/28/2000,13:32,1507.50,1507.50,1507.00,1507.25,32,0
08/28/2000,13:33,1507.25,1507.50,1506.75,1507.50,61,0
08/28/2000,13:34,1507.25,1507.50,1507.00,1507.00,22,0
08/28/2000,13:35,1507.00,1507.25,1507.00,1507.00,56,0
08/28/2000,13:36,1507.00,1507.25,1507.00,1507.25,31,0
08/28/2000,13:37,1507.25,1507.75,1507.00,1507.00,36,0
08/28/2000,13:38,1507.25,1507.25,1505.75,1505.75,84,0
08/28/2000,13:39,1505.75,1505.75,1505.00,1505.25,99,0
08/28/2000,13:40,1505.25,1505.50,1504.50,1504.75,91,0
08/28/2000,13:41,1504.75,1505.25,1504.50,1505.00,68,0
08/28/2000,13:42,1504.75,1505.50,1504.75,1505.50,63,0
08/28/2000,13:43,1505.50,1505.50,1505.00,1505.25,40,0
08/28/2000,13:44,1505.25,1506.00,1505.25,1505.75,50,0
08/28/2000,13:45,1505.75,1506.00,1505.50,1505.50,41,0
08/28/2000,13:46,1505.50,1505.50,1504.75,1505.25,46,0
08/28/2000,13:47,1505.25,1506.00,1505.25,1505.75,37,0
08/28/2000,13:48,1505.75,1506.25,1505.75,1506.25,36,0
08/28/2000,13:49,1506.50,1506.75,1506.25,1506.50,30,0
08/28/2000,13:50,1506.50,1506.50,1505.75,1505.75,30,0
08/28/2000,13:51,1505.50,1506.25,1505.50,1506.25,35,0
08/28/2000,13:52,1506.25,1506.50,1506.25,1506.25,34,0
08/28/2000,13:53,1506.50,1506.75,1506.00,1506.50,28,0
08/28/2000,13:54,1506.50,1506.50,1505.50,1505.75,41,0
08/28/2000,13:55,1505.50,1506.00,1505.25,1506.00,44,0
08/28/2000,13:56,1506.00,1506.75,1506.00,1506.50,52,0
08/28/2000,13:57,1506.50,1506.50,1506.25,1506.25,28,0
08/28/2000,13:58,1506.25,1506.25,1505.75,1506.00,29,0
08/28/2000,13:59,1506.00,1506.25,1505.50,1505.75,22,0
08/28/2000,14:00,1505.75,1505.75,1505.50,1505.75,27,0
08/28/2000,14:01,1505.50,1505.75,1505.00,1505.25,44,0
08/28/2000,14:02,1505.25,1505.75,1505.25,1505.75,30,0
08/28/2000,14:03,1505.75,1506.25,1505.25,1505.50,47,0
08/28/2000,14:04,1505.50,1505.75,1505.25,1505.50,30,0
08/28/2000,14:05,1505.25,1505.25,1504.00,1504.25,98,0
08/28/2000,14:06,1504.00,1504.25,1503.50,1503.75,106,0
08/28/2000,14:07,1504.00,1504.50,1504.00,1504.50,66,0
08/28/2000,14:08,1504.50,1504.50,1503.75,1503.75,78,0
08/28/2000,14:09,1503.75,1504.00,1503.25,1504.00,76,0
08/28/2000,14:10,1504.25,1504.50,1503.75,1503.75,49,0
08/28/2000,14:11,1504.00,1504.00,1503.00,1503.75,74,0
08/28/2000,14:12,1504.00,1504.50,1503.75,1504.25,45,0
08/28/2000,14:13,1504.25,1504.75,1504.25,1504.50,48,0
08/28/2000,14:14,1504.50,1504.50,1504.00,1504.50,35,0
08/28/2000,14:15,1504.50,1504.75,1504.25,1504.25,36,0
08/28/2000,14:16,1504.25,1504.75,1504.00,1504.25,37,0
08/28/2000,14:17,1504.25,1504.25,1503.50,1503.75,50,0
08/28/2000,14:18,1503.75,1504.00,1503.25,1503.50,32,0
08/28/2000,14:19,1503.25,1503.25,1502.25,1502.75,93,0
08/28/2000,14:20,1502.75,1502.75,1502.00,1502.00,54,0
08/28/2000,14:21,1502.00,1503.00,1502.00,1502.75,71,0
08/28/2000,14:22,1502.75,1503.00,1502.00,1502.50,64,0
08/28/2000,14:23,1502.75,1503.50,1502.50,1503.50,89,0
08/28/2000,14:24,1503.50,1503.75,1503.25,1503.25,35,0
08/28/2000,14:25,1503.25,1503.50,1501.75,1501.75,66,0
08/28/2000,14:26,1502.00,1502.50,1501.25,1501.75,91,0
08/28/2000,14:27,1502.00,1502.75,1501.75,1502.50,77,0
08/28/2000,14:28,1502.50,1503.25,1502.25,1503.25,37,0
08/28/2000,14:29,1503.25,1503.75,1503.00,1503.75,66,0
08/28/2000,14:30,1503.75,1503.75,1503.25,1503.75,54,0
08/28/2000,14:31,1503.50,1504.50,1503.50,1504.50,86,0
08/28/2000,14:32,1504.50,1504.75,1504.00,1504.00,70,0
08/28/2000,14:33,1504.00,1504.25,1503.50,1503.75,47,0
08/28/2000,14:34,1503.75,1504.25,1503.75,1504.00,38,0
08/28/2000,14:35,1504.00,1504.25,1503.75,1504.25,23,0
08/28/2000,14:36,1504.25,1504.50,1504.00,1504.50,26,0
08/28/2000,14:37,1504.50,1505.00,1504.50,1504.50,67,0
08/28/2000,14:38,1504.75,1505.25,1504.50,1505.00,44,0
08/28/2000,14:39,1505.25,1505.50,1504.75,1505.50,53,0
08/28/2000,14:40,1505.25,1505.50,1504.25,1504.50,49,0
08/28/2000,14:41,1504.50,1504.75,1503.50,1503.75,53,0
08/28/2000,14:42,1503.75,1504.25,1503.00,1503.25,59,0
08/28/2000,14:43,1503.25,1504.25,1503.00,1504.25,48,0
08/28/2000,14:44,1504.25,1504.75,1504.00,1504.50,40,0
08/28/2000,14:45,1504.50,1505.00,1504.25,1504.50,46,0
08/28/2000,14:46,1504.50,1504.75,1504.00,1504.00,31,0
08/28/2000,14:47,1504.00,1504.50,1503.50,1503.75,54,0
08/28/2000,14:48,1504.00,1504.25,1503.50,1503.75,33,0
08/28/2000,14:49,1503.75,1504.00,1503.50,1503.75,20,0
08/28/2000,14:50,1503.50,1503.75,1503.00,1503.25,43,0
08/28/2000,14:51,1503.25,1503.25,1502.00,1502.00,66,0
08/28/2000,14:52,1502.25,1502.50,1502.00,1502.50,40,0
08/28/2000,14:53,1502.75,1502.75,1501.50,1502.50,61,0
08/28/2000,14:54,1502.50,1502.75,1501.25,1501.25,60,0
08/28/2000,14:55,1501.50,1502.00,1501.25,1501.50,59,0
08/28/2000,14:56,1501.50,1501.75,1501.00,1501.25,61,0
08/28/2000,14:57,1501.25,1501.50,1500.50,1501.00,71,0
08/28/2000,14:58,1500.75,1501.25,1500.25,1500.50,71,0
08/28/2000,14:59,1500.50,1500.75,1499.75,1500.00,87,0
08/28/2000,15:00,1500.25,1500.75,1499.50,1500.75,70,0
08/28/2000,15:01,1500.75,1500.75,1499.75,1500.25,57,0
08/28/2000,15:02,1500.00,1500.50,1500.00,1500.25,35,0
08/28/2000,15:03,1500.25,1500.25,1499.75,1500.25,44,0
08/28/2000,15:04,1500.00,1500.50,1499.75,1500.00,31,0
08/28/2000,15:05,1500.25,1500.25,1499.75,1500.00,27,0
08/28/2000,15:06,1500.00,1500.25,1499.75,1499.75,26,0
08/28/2000,15:07,1499.75,1500.00,1499.25,1499.50,48,0
08/28/2000,15:08,1499.50,1500.00,1499.25,1499.75,33,0
08/28/2000,15:09,1499.50,1499.50,1499.25,1499.50,25,0
08/28/2000,15:10,1499.25,1499.50,1499.25,1499.25,15,0
08/28/2000,15:11,1499.25,1499.75,1499.00,1499.50,36,0
08/28/2000,15:12,1499.75,1499.75,1499.25,1499.50,35,0
08/28/2000,15:13,1499.25,1499.75,1499.25,1499.75,50,0
08/28/2000,15:14,1499.75,1500.00,1499.50,1499.75,64,0
08/28/2000,15:15,1499.50,1499.75,1498.75,1499.25,81,0
08/29/2000,00:12,1499.25,1499.25,1499.25,1499.25,1,0
08/29/2000,00:29,1499.00,1499.00,1499.00,1499.00,2,0
08/29/2000,00:30,1499.00,1499.00,1499.00,1499.00,1,0
08/29/2000,00:46,1498.75,1498.75,1498.75,1498.75,1,0
08/29/2000,01:04,1498.75,1498.75,1498.75,1498.75,1,0
08/29/2000,01:10,1498.75,1499.25,1498.75,1499.25,3,0
08/29/2000,01:24,1499.25,1499.25,1499.25,1499.25,1,0
08/29/2000,01:25,1499.25,1499.25,1499.25,1499.25,1,0
08/29/2000,01:27,1499.00,1499.00,1499.00,1499.00,1,0
08/29/2000,01:32,1499.00,1499.00,1499.00,1499.00,1,0
08/29/2000,01:34,1498.75,1499.00,1498.75,1499.00,2,0
08/29/2000,01:35,1499.00,1499.00,1499.00,1499.00,1,0
08/29/2000,01:51,1499.00,1499.00,1499.00,1499.00,1,0
08/29/2000,02:02,1499.00,1499.00,1499.00,1499.00,1,0
08/29/2000,02:03,1499.00,1499.00,1498.75,1498.75,3,0
08/29/2000,02:06,1499.00,1499.00,1499.00,1499.00,1,0
08/29/2000,02:09,1499.00,1499.00,1498.75,1498.75,3,0
08/29/2000,02:14,1499.00,1499.00,1499.00,1499.00,1,0
08/29/2000,02:17,1499.25,1499.25,1499.25,1499.25,2,0
08/29/2000,02:18,1499.00,1499.00,1499.00,1499.00,1,0
08/29/2000,02:21,1499.25,1499.25,1499.25,1499.25,1,0
08/29/2000,02:22,1499.50,1499.50,1499.50,1499.50,1,0
08/29/2000,02:34,1499.75,1499.75,1499.50,1499.50,2,0
08/29/2000,02:35,1499.75,1499.75,1499.75,1499.75,2,0
08/29/2000,02:37,1499.50,1499.50,1499.25,1499.25,2,0
08/29/2000,02:39,1499.50,1499.50,1499.50,1499.50,1,0
08/29/2000,02:43,1499.25,1499.25,1499.00,1499.00,2,0
08/29/2000,02:44,1498.75,1498.75,1498.75,1498.75,1,0
08/29/2000,02:45,1499.00,1499.00,1499.00,1499.00,1,0
08/29/2000,02:46,1499.00,1499.00,1499.00,1499.00,2,0
08/29/2000,02:47,1499.25,1499.25,1499.25,1499.25,1,0
08/29/2000,02:49,1499.00,1499.00,1499.00,1499.00,1,0
08/29/2000,02:52,1498.75,1498.75,1498.75,1498.75,3,0
08/29/2000,02:55,1498.50,1498.50,1498.50,1498.50,1,0
08/29/2000,02:56,1498.50,1498.50,1498.50,1498.50,2,0
08/29/2000,02:57,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,02:58,1498.00,1498.00,1498.00,1498.00,1,0
08/29/2000,03:00,1498.25,1498.25,1498.25,1498.25,2,0
08/29/2000,03:01,1498.00,1498.00,1497.75,1497.75,2,0
08/29/2000,03:02,1497.50,1497.50,1497.00,1497.50,6,0
08/29/2000,03:03,1497.75,1497.75,1497.75,1497.75,2,0
08/29/2000,03:05,1497.75,1497.75,1497.75,1497.75,1,0
08/29/2000,03:10,1497.75,1497.75,1497.75,1497.75,2,0
08/29/2000,03:11,1497.75,1497.75,1497.75,1497.75,1,0
08/29/2000,03:19,1497.75,1497.75,1497.75,1497.75,1,0
08/29/2000,03:21,1497.75,1498.25,1497.75,1498.25,2,0
08/29/2000,03:23,1498.00,1498.00,1498.00,1498.00,1,0
08/29/2000,03:24,1498.00,1498.00,1498.00,1498.00,1,0
08/29/2000,03:31,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,03:32,1498.00,1498.00,1498.00,1498.00,1,0
08/29/2000,03:33,1498.00,1498.00,1498.00,1498.00,1,0
08/29/2000,03:37,1497.75,1497.75,1497.75,1497.75,1,0
08/29/2000,03:39,1497.50,1497.50,1497.50,1497.50,1,0
08/29/2000,03:40,1497.50,1497.50,1497.50,1497.50,1,0
08/29/2000,03:43,1497.00,1497.00,1497.00,1497.00,1,0
08/29/2000,03:49,1497.25,1497.50,1497.25,1497.50,2,0
08/29/2000,03:50,1497.50,1497.50,1497.50,1497.50,1,0
08/29/2000,03:52,1497.75,1497.75,1497.75,1497.75,2,0
08/29/2000,03:58,1497.75,1497.75,1497.75,1497.75,1,0
08/29/2000,04:00,1497.75,1497.75,1497.75,1497.75,1,0
08/29/2000,04:06,1498.00,1498.00,1498.00,1498.00,1,0
08/29/2000,04:08,1498.00,1498.00,1498.00,1498.00,1,0
08/29/2000,04:13,1497.75,1497.75,1497.75,1497.75,1,0
08/29/2000,04:14,1497.75,1497.75,1497.75,1497.75,3,0
08/29/2000,04:20,1497.75,1497.75,1497.75,1497.75,1,0
08/29/2000,04:21,1497.75,1497.75,1497.75,1497.75,2,0
08/29/2000,04:24,1497.50,1497.50,1497.50,1497.50,1,0
08/29/2000,04:25,1497.25,1497.25,1497.25,1497.25,1,0
08/29/2000,04:26,1497.25,1497.50,1497.25,1497.50,3,0
08/29/2000,04:27,1497.50,1497.50,1497.50,1497.50,1,0
08/29/2000,04:33,1497.50,1497.50,1497.50,1497.50,1,0
08/29/2000,04:46,1497.50,1497.50,1497.50,1497.50,1,0
08/29/2000,04:47,1497.75,1497.75,1497.75,1497.75,2,0
08/29/2000,04:50,1497.75,1497.75,1497.75,1497.75,1,0
08/29/2000,04:51,1497.75,1497.75,1497.75,1497.75,1,0
08/29/2000,04:52,1498.00,1498.00,1498.00,1498.00,1,0
08/29/2000,04:53,1498.00,1498.00,1498.00,1498.00,1,0
08/29/2000,04:55,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,04:56,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,04:58,1498.50,1498.50,1498.50,1498.50,2,0
08/29/2000,04:59,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,05:01,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,05:05,1498.00,1498.00,1498.00,1498.00,4,0
08/29/2000,05:09,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,05:14,1498.00,1498.00,1498.00,1498.00,1,0
08/29/2000,05:17,1498.00,1498.00,1498.00,1498.00,1,0
08/29/2000,05:23,1498.50,1498.50,1498.50,1498.50,1,0
08/29/2000,05:24,1498.50,1498.50,1498.50,1498.50,1,0
08/29/2000,05:25,1498.25,1498.25,1498.25,1498.25,2,0
08/29/2000,05:34,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,05:35,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,05:41,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,05:54,1498.50,1498.50,1498.50,1498.50,1,0
08/29/2000,06:00,1498.50,1498.50,1498.50,1498.50,1,0
08/29/2000,06:03,1498.50,1498.50,1498.50,1498.50,2,0
08/29/2000,06:04,1498.50,1498.50,1498.50,1498.50,2,0
08/29/2000,06:05,1498.50,1498.50,1498.50,1498.50,1,0
08/29/2000,06:06,1498.50,1498.50,1498.50,1498.50,1,0
08/29/2000,06:12,1498.00,1498.25,1498.00,1498.25,2,0
08/29/2000,06:13,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,06:15,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,06:16,1498.50,1498.50,1498.25,1498.25,2,0
08/29/2000,06:18,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,06:21,1498.50,1498.50,1498.50,1498.50,3,0
08/29/2000,06:22,1498.75,1498.75,1498.75,1498.75,1,0
08/29/2000,06:23,1498.50,1498.75,1498.50,1498.75,2,0
08/29/2000,06:25,1499.00,1499.00,1499.00,1499.00,1,0
08/29/2000,06:26,1498.75,1498.75,1498.75,1498.75,2,0
08/29/2000,06:27,1499.00,1499.00,1499.00,1499.00,1,0
08/29/2000,06:28,1498.75,1498.75,1498.75,1498.75,2,0
08/29/2000,06:29,1498.75,1498.75,1498.75,1498.75,1,0
08/29/2000,06:30,1499.00,1499.00,1499.00,1499.00,1,0
08/29/2000,06:31,1498.75,1498.75,1498.75,1498.75,4,0
08/29/2000,06:32,1498.50,1498.50,1498.50,1498.50,1,0
08/29/2000,06:34,1498.50,1498.50,1498.50,1498.50,3,0
08/29/2000,06:35,1498.50,1498.75,1498.50,1498.50,5,0
08/29/2000,06:36,1498.75,1498.75,1498.75,1498.75,2,0
08/29/2000,06:37,1498.50,1498.50,1498.25,1498.25,5,0
08/29/2000,06:41,1498.00,1498.00,1498.00,1498.00,1,0
08/29/2000,06:43,1497.75,1497.75,1497.75,1497.75,1,0
08/29/2000,06:44,1497.75,1497.75,1497.75,1497.75,2,0
08/29/2000,06:45,1497.50,1497.75,1497.50,1497.50,4,0
08/29/2000,06:46,1497.25,1497.50,1497.25,1497.50,5,0
08/29/2000,06:47,1497.25,1497.25,1497.25,1497.25,4,0
08/29/2000,06:48,1497.50,1497.75,1497.50,1497.50,7,0
08/29/2000,06:49,1497.75,1497.75,1497.75,1497.75,2,0
08/29/2000,06:50,1498.00,1498.00,1498.00,1498.00,1,0
08/29/2000,06:51,1497.75,1497.75,1497.75,1497.75,3,0
08/29/2000,06:52,1497.75,1497.75,1497.75,1497.75,1,0
08/29/2000,06:53,1497.50,1498.00,1497.50,1498.00,4,0
08/29/2000,06:54,1498.00,1498.00,1498.00,1498.00,1,0
08/29/2000,06:55,1498.00,1498.75,1498.00,1498.25,8,0
08/29/2000,06:57,1498.50,1498.50,1498.50,1498.50,2,0
08/29/2000,06:59,1498.50,1498.75,1498.50,1498.50,6,0
08/29/2000,07:00,1498.50,1498.50,1498.50,1498.50,1,0
08/29/2000,07:01,1498.50,1498.75,1498.50,1498.75,4,0
08/29/2000,07:02,1498.75,1498.75,1498.75,1498.75,3,0
08/29/2000,07:03,1498.50,1498.50,1498.50,1498.50,1,0
08/29/2000,07:04,1498.25,1498.25,1497.75,1498.00,8,0
08/29/2000,07:05,1498.00,1498.25,1497.75,1498.25,5,0
08/29/2000,07:06,1498.50,1498.50,1498.25,1498.25,3,0
08/29/2000,07:08,1498.50,1498.50,1498.25,1498.25,3,0
08/29/2000,07:09,1498.25,1498.25,1498.00,1498.00,3,0
08/29/2000,07:10,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,07:11,1498.50,1498.50,1498.50,1498.50,1,0
08/29/2000,07:12,1498.50,1498.50,1498.25,1498.25,3,0
08/29/2000,07:14,1498.50,1498.50,1498.50,1498.50,3,0
08/29/2000,07:15,1498.75,1498.75,1498.75,1498.75,1,0
08/29/2000,07:16,1498.75,1498.75,1498.75,1498.75,12,0
08/29/2000,07:17,1499.00,1499.25,1499.00,1499.25,4,0
08/29/2000,07:18,1499.25,1499.25,1499.25,1499.25,2,0
08/29/2000,07:19,1499.25,1499.75,1499.25,1499.25,6,0
08/29/2000,07:20,1499.50,1499.50,1499.25,1499.25,6,0
08/29/2000,07:21,1499.25,1499.25,1499.25,1499.25,4,0
08/29/2000,07:22,1499.50,1499.50,1499.50,1499.50,1,0
08/29/2000,07:23,1499.00,1499.00,1498.75,1499.00,3,0
08/29/2000,07:24,1499.00,1499.25,1499.00,1499.00,3,0
08/29/2000,07:25,1498.75,1498.75,1498.50,1498.50,4,0
08/29/2000,07:26,1498.50,1498.50,1498.50,1498.50,2,0
08/29/2000,07:28,1498.50,1498.50,1498.50,1498.50,1,0
08/29/2000,07:29,1498.25,1498.50,1498.25,1498.50,2,0
08/29/2000,07:30,1498.75,1498.75,1498.50,1498.50,2,0
08/29/2000,07:31,1498.25,1498.25,1498.25,1498.25,6,0
08/29/2000,07:32,1498.25,1498.25,1498.00,1498.25,6,0
08/29/2000,07:33,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,07:34,1498.50,1498.50,1498.25,1498.25,6,0
08/29/2000,07:35,1498.25,1498.25,1498.25,1498.25,5,0
08/29/2000,07:36,1498.25,1498.25,1498.25,1498.25,2,0
08/29/2000,07:38,1498.50,1498.50,1498.50,1498.50,1,0
08/29/2000,07:39,1498.50,1498.50,1498.50,1498.50,2,0
08/29/2000,07:40,1498.75,1499.00,1498.75,1499.00,3,0
08/29/2000,07:41,1499.00,1499.00,1498.75,1498.75,2,0
08/29/2000,07:42,1498.75,1498.75,1498.75,1498.75,2,0
08/29/2000,07:43,1498.75,1498.75,1498.75,1498.75,2,0
08/29/2000,07:44,1498.50,1498.50,1498.50,1498.50,3,0
08/29/2000,07:45,1498.25,1498.50,1498.25,1498.50,3,0
08/29/2000,07:46,1498.50,1498.50,1498.25,1498.25,3,0
08/29/2000,07:48,1498.25,1498.25,1498.25,1498.25,3,0
08/29/2000,07:49,1498.25,1498.50,1498.25,1498.25,4,0
08/29/2000,07:50,1498.25,1498.50,1498.25,1498.50,2,0
08/29/2000,07:51,1498.25,1498.25,1498.00,1498.25,4,0
08/29/2000,07:52,1498.25,1498.25,1498.25,1498.25,2,0
08/29/2000,07:53,1498.50,1498.50,1498.50,1498.50,3,0
08/29/2000,07:54,1498.50,1498.50,1498.25,1498.25,3,0
08/29/2000,07:56,1498.25,1498.25,1498.25,1498.25,4,0
08/29/2000,07:57,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,07:59,1498.50,1498.50,1498.50,1498.50,1,0
08/29/2000,08:00,1498.00,1498.00,1498.00,1498.00,1,0
08/29/2000,08:02,1498.25,1498.25,1498.25,1498.25,1,0
08/29/2000,08:03,1498.00,1498.00,1498.00,1498.00,3,0
08/29/2000,08:04,1498.25,1498.25,1498.00,1498.00,3,0
08/29/2000,08:05,1498.00,1498.25,1497.75,1498.25,4,0
08/29/2000,08:06,1497.75,1498.00,1497.75,1498.00,5,0
08/29/2000,08:07,1498.00,1498.25,1498.00,1498.25,5,0
08/29/2000,08:08,1498.25,1498.25,1498.00,1498.00,2,0
08/29/2000,08:09,1498.00,1498.25,1498.00,1498.25,5,0
08/29/2000,08:10,1498.00,1498.00,1497.75,1497.75,3,0
08/29/2000,08:11,1498.00,1498.00,1497.50,1497.75,8,0
08/29/2000,08:12,1497.75,1497.75,1497.75,1497.75,1,0
08/29/2000,08:13,1497.75,1497.75,1497.50,1497.50,2,0
08/29/2000,08:14,1497.50,1497.75,1497.50,1497.50,3,0
08/29/2000,08:15,1497.50,1497.75,1497.50,1497.50,3,0
08/29/2000,08:16,1497.50,1497.50,1497.50,1497.50,2,0
08/29/2000,08:18,1497.50,1497.75,1497.50,1497.75,2,0
08/29/2000,08:19,1497.50,1497.75,1497.50,1497.75,2,0
08/29/2000,08:20,1497.75,1497.75,1497.75,1497.75,5,0
08/29/2000,08:21,1497.50,1497.50,1497.50,1497.50,1,0
08/29/2000,08:22,1497.50,1497.50,1497.50,1497.50,2,0
08/29/2000,08:23,1497.50,1497.75,1497.50,1497.50,8,0
08/29/2000,08:24,1497.75,1497.75,1497.75,1497.75,2,0
08/29/2000,08:25,1497.75,1498.00,1497.75,1498.00,4,0
08/29/2000,08:26,1497.75,1498.00,1497.75,1497.75,4,0
08/29/2000,08:27,1498.00,1498.00,1498.00,1498.00,1,0
08/29/2000,08:28,1497.75,1498.25,1497.75,1498.25,11,0
08/29/2000,08:29,1498.50,1498.50,1498.25,1498.50,9,0
08/29/2000,08:30,1498.75,1498.75,1497.25,1497.25,33,0
08/29/2000,08:31,1497.00,1497.25,1496.25,1496.25,89,0
08/29/2000,08:32,1496.25,1496.25,1495.50,1495.75,103,0
08/29/2000,08:33,1495.75,1496.25,1495.75,1496.00,64,0
08/29/2000,08:34,1495.75,1496.25,1495.25,1495.50,61,0
08/29/2000,08:35,1495.50,1496.00,1495.25,1495.50,83,0
08/29/2000,08:36,1495.50,1496.50,1495.50,1495.75,90,0
08/29/2000,08:37,1495.50,1496.25,1495.25,1496.25,74,0
08/29/2000,08:38,1496.00,1496.25,1495.25,1496.00,69,0
08/29/2000,08:39,1496.25,1496.50,1495.75,1496.00,52,0
08/29/2000,08:40,1496.25,1497.00,1496.25,1496.75,87,0
08/29/2000,08:41,1496.75,1497.00,1496.00,1496.00,76,0
08/29/2000,08:42,1496.00,1496.25,1495.25,1495.75,95,0
08/29/2000,08:43,1495.75,1496.50,1495.75,1496.25,71,0
08/29/2000,08:44,1496.25,1496.75,1495.50,1496.00,64,0
08/29/2000,08:45,1495.75,1496.00,1495.25,1495.75,49,0
08/29/2000,08:46,1495.50,1495.75,1494.75,1495.00,75,0
08/29/2000,08:47,1495.00,1495.75,1494.75,1495.50,56,0
08/29/2000,08:48,1495.50,1495.75,1495.25,1495.75,62,0
08/29/2000,08:49,1495.75,1496.25,1495.50,1496.00,77,0
08/29/2000,08:50,1496.00,1496.75,1496.00,1496.75,64,0
08/29/2000,08:51,1496.75,1496.75,1496.25,1496.50,72,0
08/29/2000,08:52,1496.50,1497.25,1496.25,1497.00,91,0
08/29/2000,08:53,1496.75,1497.25,1496.75,1497.25,49,0
08/29/2000,08:54,1497.25,1497.25,1496.25,1496.50,86,0
08/29/2000,08:55,1496.50,1496.75,1496.00,1496.00,66,0
08/29/2000,08:56,1496.25,1496.25,1495.25,1495.75,71,0
08/29/2000,08:57,1495.75,1496.25,1495.50,1496.00,46,0
08/29/2000,08:58,1496.25,1497.00,1495.75,1497.00,51,0
08/29/2000,08:59,1497.00,1497.25,1496.75,1497.00,36,0
08/29/2000,09:00,1497.00,1497.00,1496.75,1496.75,33,0
08/29/2000,09:01,1496.50,1497.25,1495.25,1497.00,143,0
08/29/2000,09:02,1497.00,1497.25,1495.00,1495.75,82,0
08/29/2000,09:03,1495.75,1496.75,1495.25,1496.25,103,0
08/29/2000,09:04,1496.50,1497.25,1496.50,1497.00,77,0
08/29/2000,09:05,1497.00,1498.00,1496.75,1497.75,108,0
08/29/2000,09:06,1497.75,1497.75,1497.00,1497.25,76,0
08/29/2000,09:07,1497.25,1497.50,1496.00,1496.25,90,0
08/29/2000,09:08,1496.25,1496.25,1495.25,1495.75,82,0
08/29/2000,09:09,1495.75,1497.00,1495.75,1496.75,55,0
08/29/2000,09:10,1496.50,1497.00,1495.75,1496.25,49,0
08/29/2000,09:11,1496.25,1497.00,1495.75,1496.75,54,0
08/29/2000,09:12,1497.00,1497.75,1496.75,1497.75,55,0
08/29/2000,09:13,1497.75,1498.00,1497.50,1497.75,89,0
08/29/2000,09:14,1497.75,1498.50,1497.75,1498.00,101,0
08/29/2000,09:15,1498.00,1498.25,1497.25,1497.50,75,0
08/29/2000,09:16,1497.50,1497.75,1496.50,1496.75,92,0
08/29/2000,09:17,1496.75,1497.75,1496.50,1497.25,61,0
08/29/2000,09:18,1497.50,1497.75,1496.25,1496.25,52,0
08/29/2000,09:19,1496.25,1496.50,1496.00,1496.50,71,0
08/29/2000,09:20,1496.50,1496.75,1496.25,1496.25,48,0
08/29/2000,09:21,1496.25,1497.00,1496.00,1496.75,49,0
08/29/2000,09:22,1497.00,1497.75,1497.00,1497.75,52,0
08/29/2000,09:23,1497.75,1498.25,1497.25,1497.50,55,0
08/29/2000,09:24,1497.50,1498.00,1496.75,1497.75,65,0
08/29/2000,09:25,1497.75,1498.25,1497.25,1497.50,34,0
08/29/2000,09:26,1497.50,1498.25,1497.25,1498.00,34,0
08/29/2000,09:27,1498.25,1498.50,1497.75,1498.25,39,0
08/29/2000,09:28,1498.25,1498.25,1497.25,1497.50,57,0
08/29/2000,09:29,1497.75,1497.75,1497.25,1497.50,60,0
08/29/2000,09:30,1497.50,1498.25,1497.50,1498.00,36,0
08/29/2000,09:31,1497.75,1497.75,1497.00,1497.25,41,0
08/29/2000,09:32,1497.50,1497.75,1497.00,1497.25,35,0
08/29/2000,09:33,1497.25,1497.25,1496.50,1496.75,62,0
08/29/2000,09:34,1496.75,1497.25,1496.50,1497.25,66,0
08/29/2000,09:35,1497.50,1497.50,1497.00,1497.00,52,0
08/29/2000,09:36,1497.00,1497.00,1496.50,1496.50,59,0
08/29/2000,09:37,1496.50,1496.75,1495.75,1496.00,70,0
08/29/2000,09:38,1496.00,1496.25,1495.25,1495.50,92,0
08/29/2000,09:39,1495.50,1496.00,1495.00,1496.00,94,0
08/29/2000,09:40,1496.00,1496.00,1495.75,1495.75,47,0
08/29/2000,09:41,1496.00,1496.25,1495.25,1495.25,35,0
08/29/2000,09:42,1495.25,1495.25,1491.50,1493.00,254,0
08/29/2000,09:43,1493.00,1493.75,1492.75,1493.00,145,0
08/29/2000,09:44,1493.00,1493.00,1492.00,1492.25,120,0
08/29/2000,09:45,1492.25,1492.75,1492.00,1492.50,87,0
08/29/2000,09:46,1492.75,1493.00,1491.50,1492.25,110,0
08/29/2000,09:47,1492.00,1493.00,1492.00,1492.75,47,0
08/29/2000,09:48,1493.00,1493.00,1492.25,1492.25,70,0
08/29/2000,09:49,1492.50,1492.50,1492.00,1492.50,41,0
08/29/2000,09:50,1492.50,1493.00,1492.25,1492.75,67,0
08/29/2000,09:51,1492.75,1492.75,1492.00,1492.00,79,0
08/29/2000,09:52,1492.00,1492.50,1491.75,1491.75,74,0
08/29/2000,09:53,1491.75,1492.00,1491.25,1492.00,95,0
08/29/2000,09:54,1492.00,1492.50,1492.00,1492.50,50,0
08/29/2000,09:55,1492.50,1493.00,1492.50,1492.75,51,0
08/29/2000,09:56,1492.75,1492.75,1491.75,1491.75,61,0
08/29/2000,09:57,1491.75,1491.75,1490.00,1490.50,173,0
08/29/2000,09:58,1490.75,1491.25,1490.50,1490.75,71,0
08/29/2000,09:59,1491.25,1491.25,1490.75,1490.75,50,0
08/29/2000,10:00,1490.75,1491.25,1490.75,1491.00,52,0
08/29/2000,10:01,1491.25,1491.50,1491.00,1491.50,44,0
08/29/2000,10:02,1491.50,1491.75,1491.00,1491.25,42,0
08/29/2000,10:03,1491.25,1491.25,1490.50,1490.75,55,0
08/29/2000,10:04,1490.75,1491.75,1490.50,1491.50,56,0
08/29/2000,10:05,1491.25,1492.25,1491.25,1492.25,71,0
08/29/2000,10:06,1492.00,1492.50,1491.75,1492.25,44,0
08/29/2000,10:07,1492.50,1492.50,1492.25,1492.25,31,0
08/29/2000,10:08,1492.25,1492.50,1491.75,1492.00,30,0
08/29/2000,10:09,1492.00,1492.00,1491.75,1492.00,28,0
08/29/2000,10:10,1492.00,1492.25,1491.75,1492.00,28,0
08/29/2000,10:11,1492.25,1492.25,1491.75,1492.00,24,0
08/29/2000,10:12,1492.00,1492.00,1491.75,1492.00,23,0
08/29/2000,10:13,1492.25,1492.75,1492.25,1492.50,42,0
08/29/2000,10:14,1492.75,1493.00,1492.50,1492.75,57,0
08/29/2000,10:15,1492.75,1493.00,1492.25,1492.50,18,0
08/29/2000,10:16,1492.75,1492.75,1492.25,1492.50,19,0
08/29/2000,10:17,1492.25,1493.00,1492.25,1493.00,26,0
08/29/2000,10:18,1492.75,1493.00,1492.50,1492.75,29,0
08/29/2000,10:19,1492.75,1493.00,1492.75,1493.00,19,0
08/29/2000,10:20,1493.00,1493.25,1492.75,1493.25,39,0
08/29/2000,10:21,1493.25,1493.25,1492.75,1492.75,24,0
08/29/2000,10:22,1492.50,1492.75,1492.00,1492.25,45,0
08/29/2000,10:23,1492.00,1492.50,1492.00,1492.25,19,0
08/29/2000,10:24,1492.25,1492.50,1492.00,1492.50,29,0
08/29/2000,10:25,1492.75,1492.75,1492.00,1492.25,28,0
08/29/2000,10:26,1492.50,1492.75,1492.25,1492.75,13,0
08/29/2000,10:27,1492.75,1493.25,1492.75,1493.00,31,0
08/29/2000,10:28,1493.25,1493.25,1492.75,1492.75,25,0
08/29/2000,10:29,1492.75,1492.75,1492.50,1492.75,24,0
08/29/2000,10:30,1492.75,1492.75,1492.25,1492.25,19,0
08/29/2000,10:31,1492.25,1492.50,1492.00,1492.00,28,0
08/29/2000,10:32,1492.00,1492.00,1491.75,1491.75,28,0
08/29/2000,10:33,1491.75,1492.00,1491.75,1492.00,24,0
08/29/2000,10:34,1492.00,1492.50,1492.00,1492.50,18,0
08/29/2000,10:35,1492.25,1492.75,1492.25,1492.50,22,0
08/29/2000,10:36,1492.50,1492.75,1492.00,1492.00,24,0
08/29/2000,10:37,1492.00,1492.25,1492.00,1492.00,16,0
08/29/2000,10:38,1492.00,1492.25,1491.75,1492.00,27,0
08/29/2000,10:39,1492.00,1492.00,1491.75,1491.75,25,0
08/29/2000,10:40,1492.00,1492.00,1491.50,1491.75,30,0
08/29/2000,10:41,1491.75,1492.25,1491.75,1492.00,15,0
08/29/2000,10:42,1492.25,1493.00,1492.25,1493.00,26,0
08/29/2000,10:43,1493.00,1493.00,1492.75,1492.75,13,0
08/29/2000,10:44,1492.75,1493.25,1492.75,1493.25,17,0
08/29/2000,10:45,1493.25,1493.50,1493.00,1493.50,41,0
08/29/2000,10:46,1493.50,1493.75,1493.25,1493.50,51,0
08/29/2000,10:47,1493.50,1493.50,1493.25,1493.25,23,0
08/29/2000,10:48,1493.50,1493.50,1493.25,1493.50,14,0
08/29/2000,10:49,1493.50,1493.50,1493.25,1493.25,11,0
08/29/2000,10:50,1493.25,1493.50,1493.25,1493.25,16,0
08/29/2000,10:51,1493.50,1493.50,1493.50,1493.50,9,0
08/29/2000,10:52,1493.75,1493.75,1493.50,1493.50,10,0
08/29/2000,10:53,1493.50,1493.75,1493.50,1493.50,7,0
08/29/2000,10:54,1493.50,1493.75,1493.50,1493.75,18,0
08/29/2000,10:55,1493.75,1494.00,1493.75,1494.00,35,0
08/29/2000,10:56,1494.00,1494.50,1494.00,1494.25,48,0
08/29/2000,10:57,1494.25,1494.25,1494.00,1494.25,25,0
08/29/2000,10:58,1494.00,1494.25,1494.00,1494.25,20,0
08/29/2000,10:59,1494.50,1494.75,1494.25,1494.50,39,0
08/29/2000,11:00,1494.50,1494.75,1494.00,1494.00,30,0
08/29/2000,11:01,1494.25,1494.25,1493.75,1493.75,27,0
08/29/2000,11:02,1494.00,1494.25,1494.00,1494.25,17,0
08/29/2000,11:03,1494.25,1494.50,1494.25,1494.50,30,0
08/29/2000,11:04,1494.50,1495.00,1494.50,1494.75,32,0
08/29/2000,11:05,1494.75,1495.00,1494.75,1494.75,16,0
08/29/2000,11:06,1494.75,1495.25,1494.75,1495.25,48,0
08/29/2000,11:07,1495.00,1495.50,1495.00,1495.25,38,0
08/29/2000,11:08,1495.50,1495.50,1495.00,1495.25,16,0
08/29/2000,11:09,1495.00,1495.25,1495.00,1495.25,26,0
08/29/2000,11:10,1495.25,1496.25,1495.25,1495.75,57,0
08/29/2000,11:11,1495.75,1496.75,1495.75,1496.75,34,0
08/29/2000,11:12,1496.75,1497.50,1496.50,1497.25,92,0
08/29/2000,11:13,1497.25,1497.25,1496.25,1496.25,58,0
08/29/2000,11:14,1496.25,1496.50,1496.00,1496.25,43,0
08/29/2000,11:15,1496.25,1496.25,1496.00,1496.00,31,0
08/29/2000,11:16,1496.25,1496.25,1496.00,1496.00,25,0
08/29/2000,11:17,1496.00,1496.00,1495.50,1495.75,31,0
08/29/2000,11:18,1496.00,1496.00,1495.50,1495.75,17,0
08/29/2000,11:19,1495.75,1496.00,1495.75,1496.00,12,0
08/29/2000,11:20,1496.00,1496.00,1495.75,1496.00,9,0
08/29/2000,11:21,1496.00,1496.25,1495.75,1496.25,11,0
08/29/2000,11:22,1496.25,1496.50,1496.25,1496.50,16,0
08/29/2000,11:23,1496.25,1496.50,1496.25,1496.50,10,0
08/29/2000,11:24,1496.50,1496.50,1496.25,1496.25,25,0
08/29/2000,11:25,1496.50,1496.75,1496.25,1496.50,16,0
08/29/2000,11:26,1496.50,1496.75,1496.25,1496.75,26,0
08/29/2000,11:27,1496.75,1497.00,1496.50,1497.00,25,0
08/29/2000,11:28,1497.00,1497.00,1496.25,1496.25,30,0
08/29/2000,11:29,1496.25,1496.25,1496.00,1496.00,26,0
08/29/2000,11:30,1495.75,1496.25,1495.75,1496.25,25,0
08/29/2000,11:31,1496.50,1496.75,1496.25,1496.25,27,0
08/29/2000,11:32,1496.25,1496.25,1495.75,1495.75,27,0
08/29/2000,11:33,1495.75,1496.00,1495.50,1495.75,30,0
08/29/2000,11:34,1495.75,1496.00,1495.75,1496.00,27,0
08/29/2000,11:35,1495.75,1496.25,1495.75,1496.25,32,0
08/29/2000,11:36,1496.00,1496.25,1495.75,1496.25,14,0
08/29/2000,11:37,1496.00,1496.00,1495.50,1495.50,25,0
08/29/2000,11:38,1495.50,1496.00,1495.50,1495.75,22,0
08/29/2000,11:39,1495.75,1496.25,1495.75,1496.00,18,0
08/29/2000,11:40,1496.25,1496.25,1496.25,1496.25,5,0
08/29/2000,11:41,1496.00,1496.25,1496.00,1496.25,13,0
08/29/2000,11:42,1496.00,1496.25,1496.00,1496.25,13,0
08/29/2000,11:43,1496.25,1496.75,1496.25,1496.50,14,0
08/29/2000,11:44,1496.50,1497.00,1496.50,1497.00,21,0
08/29/2000,11:45,1497.00,1497.25,1496.75,1497.25,36,0
08/29/2000,11:46,1497.25,1497.25,1497.00,1497.25,27,0
08/29/2000,11:47,1497.50,1498.00,1497.50,1497.50,65,0
08/29/2000,11:48,1497.50,1497.75,1497.25,1497.50,27,0
08/29/2000,11:49,1497.25,1497.25,1497.00,1497.00,29,0
08/29/2000,11:50,1497.00,1497.00,1496.75,1497.00,32,0
08/29/2000,11:51,1497.00,1497.25,1496.75,1497.25,20,0
08/29/2000,11:52,1497.25,1497.75,1497.25,1497.50,18,0
08/29/2000,11:53,1497.50,1497.75,1497.25,1497.75,21,0
08/29/2000,11:54,1497.75,1498.00,1497.75,1497.75,17,0
08/29/2000,11:55,1497.75,1498.50,1497.50,1498.50,68,0
08/29/2000,11:56,1498.25,1498.25,1497.75,1498.00,21,0
08/29/2000,11:57,1498.00,1498.25,1497.50,1497.50,29,0
08/29/2000,11:58,1497.50,1497.75,1497.25,1497.50,51,0
08/29/2000,11:59,1497.75,1497.75,1497.50,1497.75,28,0
08/29/2000,12:00,1497.75,1498.00,1497.25,1497.25,27,0
08/29/2000,12:01,1497.25,1497.75,1497.25,1497.50,22,0
08/29/2000,12:02,1497.50,1497.75,1497.00,1497.00,19,0
08/29/2000,12:03,1497.00,1497.75,1497.00,1497.50,22,0
08/29/2000,12:04,1497.50,1497.75,1497.00,1497.25,27,0
08/29/2000,12:05,1497.00,1497.50,1496.75,1497.00,22,0
08/29/2000,12:06,1497.25,1497.25,1497.00,1497.00,9,0
08/29/2000,12:07,1497.00,1497.00,1496.75,1497.00,15,0
08/29/2000,12:08,1496.75,1497.75,1496.75,1497.75,22,0
08/29/2000,12:09,1497.50,1498.25,1497.50,1497.75,27,0
08/29/2000,12:10,1497.50,1497.50,1497.25,1497.50,14,0
08/29/2000,12:11,1497.50,1498.00,1497.50,1497.75,21,0
08/29/2000,12:12,1497.75,1498.25,1497.75,1498.25,23,0
08/29/2000,12:13,1498.00,1498.25,1497.75,1498.25,24,0
08/29/2000,12:14,1498.25,1499.00,1498.00,1499.00,55,0
08/29/2000,12:15,1499.00,1499.25,1498.50,1498.75,73,0
08/29/2000,12:16,1498.50,1498.75,1498.50,1498.75,28,0
08/29/2000,12:17,1498.50,1499.00,1498.50,1498.75,23,0
08/29/2000,12:18,1498.50,1498.50,1498.25,1498.50,46,0
08/29/2000,12:19,1498.25,1498.25,1497.50,1497.75,43,0
08/29/2000,12:20,1497.75,1498.00,1497.50,1497.75,26,0
08/29/2000,12:21,1497.75,1498.25,1497.75,1498.25,18,0
08/29/2000,12:22,1498.25,1498.50,1498.00,1498.25,21,0
08/29/2000,12:23,1498.25,1498.50,1498.25,1498.50,24,0
08/29/2000,12:24,1498.25,1498.50,1498.25,1498.50,11,0
08/29/2000,12:25,1498.50,1499.00,1498.50,1498.75,38,0
08/29/2000,12:26,1498.75,1499.00,1498.50,1498.75,23,0
08/29/2000,12:27,1499.00,1499.50,1498.75,1499.25,52,0
08/29/2000,12:28,1499.25,1499.50,1499.25,1499.25,24,0
08/29/2000,12:29,1499.25,1499.25,1498.75,1499.00,29,0
08/29/2000,12:30,1498.75,1499.00,1498.50,1499.00,30,0
08/29/2000,12:31,1498.75,1499.00,1498.50,1499.00,26,0
08/29/2000,12:32,1498.75,1499.25,1498.75,1499.00,18,0
08/29/2000,12:33,1499.25,1499.50,1499.00,1499.50,26,0
08/29/2000,12:34,1499.25,1499.25,1499.25,1499.25,22,0
08/29/2000,12:35,1499.25,1499.25,1498.75,1499.00,30,0
08/29/2000,12:36,1499.00,1499.25,1499.00,1499.00,22,0
08/29/2000,12:37,1499.00,1499.00,1498.50,1498.50,38,0
08/29/2000,12:38,1498.50,1499.00,1498.25,1498.25,36,0
08/29/2000,12:39,1498.50,1498.50,1497.75,1497.75,58,0
08/29/2000,12:40,1497.75,1498.00,1497.25,1497.50,61,0
08/29/2000,12:41,1497.50,1498.00,1497.50,1497.75,37,0
08/29/2000,12:42,1497.75,1498.00,1497.50,1497.75,17,0
08/29/2000,12:43,1497.50,1498.00,1497.50,1497.50,19,0
08/29/2000,12:44,1497.50,1497.50,1496.75,1497.00,51,0
08/29/2000,12:45,1496.75,1497.00,1496.75,1496.75,48,0
08/29/2000,12:46,1496.75,1497.00,1496.50,1497.00,52,0
08/29/2000,12:47,1497.00,1497.25,1496.75,1496.75,14,0
08/29/2000,12:48,1497.00,1497.00,1496.75,1497.00,29,0
08/29/2000,12:49,1497.00,1497.25,1496.75,1497.25,15,0
08/29/2000,12:50,1497.00,1497.25,1497.00,1497.25,15,0
08/29/2000,12:51,1497.00,1497.50,1496.75,1497.50,30,0
08/29/2000,12:52,1497.75,1498.00,1497.50,1498.00,29,0
08/29/2000,12:53,1497.75,1498.00,1497.75,1497.75,21,0
08/29/2000,12:54,1497.75,1498.25,1497.75,1498.25,22,0
08/29/2000,12:55,1498.00,1498.50,1498.00,1498.25,49,0
08/29/2000,12:56,1498.25,1498.25,1498.00,1498.00,27,0
08/29/2000,12:57,1498.00,1498.00,1497.25,1497.25,41,0
08/29/2000,12:58,1497.25,1497.50,1497.00,1497.00,22,0
08/29/2000,12:59,1497.00,1497.00,1496.50,1496.50,49,0
08/29/2000,13:00,1496.75,1496.75,1496.25,1496.25,57,0
08/29/2000,13:01,1496.50,1496.50,1496.00,1496.25,45,0
08/29/2000,13:02,1496.25,1496.50,1496.00,1496.50,40,0
08/29/2000,13:03,1496.50,1497.00,1496.50,1497.00,28,0
08/29/2000,13:04,1497.00,1497.25,1496.75,1496.75,20,0
08/29/2000,13:05,1496.75,1497.00,1496.50,1496.50,34,0
08/29/2000,13:06,1496.25,1496.75,1496.25,1496.75,24,0
08/29/2000,13:07,1496.50,1496.75,1496.25,1496.50,29,0
08/29/2000,13:08,1496.25,1496.75,1496.00,1496.25,40,0
08/29/2000,13:09,1496.25,1496.50,1496.00,1496.25,21,0
08/29/2000,13:10,1496.25,1496.75,1496.25,1496.50,24,0
08/29/2000,13:11,1496.50,1496.75,1496.25,1496.50,25,0
08/29/2000,13:12,1496.50,1496.75,1496.25,1496.50,18,0
08/29/2000,13:13,1496.75,1496.75,1495.75,1495.75,41,0
08/29/2000,13:14,1495.75,1496.50,1495.75,1496.50,36,0
08/29/2000,13:15,1496.50,1496.75,1496.25,1496.25,24,0
08/29/2000,13:16,1496.50,1496.50,1496.25,1496.25,26,0
08/29/2000,13:17,1496.25,1496.50,1496.00,1496.50,27,0
08/29/2000,13:18,1496.50,1496.50,1496.25,1496.50,17,0
08/29/2000,13:19,1496.75,1497.25,1496.75,1497.00,55,0
08/29/2000,13:20,1497.25,1497.25,1496.75,1497.00,15,0
08/29/2000,13:21,1496.75,1497.00,1496.75,1496.75,17,0
08/29/2000,13:22,1496.75,1497.00,1496.50,1497.00,17,0
08/29/2000,13:23,1497.00,1497.25,1496.75,1497.25,18,0
08/29/2000,13:24,1497.00,1497.25,1496.75,1497.00,19,0
08/29/2000,13:25,1497.00,1497.00,1496.50,1496.75,22,0
08/29/2000,13:26,1496.75,1496.75,1496.50,1496.50,10,0
08/29/2000,13:27,1496.75,1496.75,1496.75,1496.75,5,0
08/29/2000,13:28,1496.75,1497.00,1496.50,1496.75,12,0
08/29/2000,13:29,1496.75,1496.75,1496.25,1496.25,18,0
08/29/2000,13:30,1496.25,1496.50,1495.75,1496.00,31,0
08/29/2000,13:31,1496.00,1496.00,1495.25,1495.25,56,0
08/29/2000,13:32,1495.00,1495.50,1495.00,1495.25,89,0
08/29/2000,13:33,1495.25,1495.50,1495.00,1495.50,27,0
08/29/2000,13:34,1495.50,1495.75,1495.25,1495.50,21,0
08/29/2000,13:35,1495.50,1495.75,1495.00,1495.25,27,0
08/29/2000,13:36,1495.25,1495.50,1494.75,1495.00,51,0
08/29/2000,13:37,1494.75,1495.00,1494.25,1494.75,69,0
08/29/2000,13:38,1494.50,1495.25,1494.25,1495.00,61,0
08/29/2000,13:39,1494.50,1495.00,1494.50,1494.50,31,0
08/29/2000,13:40,1494.50,1494.75,1494.25,1494.25,45,0
08/29/2000,13:41,1494.25,1494.50,1494.00,1494.50,48,0
08/29/2000,13:42,1494.50,1495.25,1494.25,1495.00,42,0
08/29/2000,13:43,1495.00,1495.25,1494.75,1494.75,41,0
08/29/2000,13:44,1495.00,1495.25,1494.75,1494.75,32,0
08/29/2000,13:45,1495.00,1495.25,1494.75,1494.75,31,0
08/29/2000,13:46,1494.50,1495.25,1494.50,1495.00,20,0
08/29/2000,13:47,1495.00,1495.25,1494.25,1494.25,33,0
08/29/2000,13:48,1494.50,1494.50,1494.00,1494.25,59,0
08/29/2000,13:49,1494.25,1494.25,1493.50,1493.50,55,0
08/29/2000,13:50,1493.75,1494.00,1493.25,1493.75,53,0
08/29/2000,13:51,1493.75,1494.25,1493.75,1494.00,49,0
08/29/2000,13:52,1494.25,1494.50,1494.00,1494.25,10,0
08/29/2000,13:53,1494.50,1495.00,1494.00,1494.75,67,0
08/29/2000,13:54,1494.75,1495.00,1494.75,1494.75,30,0
08/29/2000,13:55,1494.50,1495.00,1494.25,1494.50,38,0
08/29/2000,13:56,1494.25,1494.75,1494.25,1494.75,28,0
08/29/2000,13:57,1494.50,1494.50,1494.50,1494.50,14,0
08/29/2000,13:58,1494.75,1494.75,1494.00,1494.25,23,0
08/29/2000,13:59,1494.50,1494.75,1494.25,1494.25,20,0
08/29/2000,14:00,1494.00,1494.50,1493.75,1494.50,26,0
08/29/2000,14:01,1494.75,1495.50,1494.50,1495.50,69,0
08/29/2000,14:02,1495.50,1496.00,1495.25,1495.75,87,0
08/29/2000,14:03,1495.75,1495.75,1495.25,1495.50,42,0
08/29/2000,14:04,1495.50,1496.25,1495.25,1496.25,62,0
08/29/2000,14:05,1496.25,1496.50,1495.75,1496.25,60,0
08/29/2000,14:06,1496.25,1496.25,1495.75,1495.75,40,0
08/29/2000,14:07,1495.75,1496.00,1495.50,1496.00,40,0
08/29/2000,14:08,1496.00,1496.25,1495.75,1496.00,22,0
08/29/2000,14:09,1496.00,1496.75,1496.00,1496.25,47,0
08/29/2000,14:10,1496.50,1496.50,1495.75,1495.75,34,0
08/29/2000,14:11,1495.75,1496.50,1495.75,1496.25,38,0
08/29/2000,14:12,1496.25,1496.75,1496.25,1496.75,32,0
08/29/2000,14:13,1496.75,1497.25,1496.50,1496.75,45,0
08/29/2000,14:14,1496.50,1496.50,1496.00,1496.50,50,0
08/29/2000,14:15,1496.25,1496.50,1496.25,1496.50,17,0
08/29/2000,14:16,1496.25,1496.50,1496.00,1496.00,10,0
08/29/2000,14:17,1496.00,1496.25,1496.00,1496.25,31,0
08/29/2000,14:18,1496.25,1497.00,1496.25,1497.00,26,0
08/29/2000,14:19,1497.00,1497.25,1496.50,1497.00,45,0
08/29/2000,14:20,1497.00,1497.75,1497.00,1497.50,56,0
08/29/2000,14:21,1497.75,1498.00,1497.50,1497.75,44,0
08/29/2000,14:22,1497.75,1498.00,1497.50,1497.75,47,0
08/29/2000,14:23,1497.75,1497.75,1497.00,1497.25,46,0
08/29/2000,14:24,1497.25,1497.50,1497.25,1497.25,30,0
08/29/2000,14:25,1497.25,1497.75,1497.25,1497.75,27,0
08/29/2000,14:26,1497.75,1497.75,1497.00,1497.25,29,0
08/29/2000,14:27,1497.25,1497.50,1497.00,1497.50,41,0
08/29/2000,14:28,1497.50,1497.75,1496.25,1496.25,71,0
08/29/2000,14:29,1496.25,1496.25,1495.00,1495.00,121,0
08/29/2000,14:30,1495.25,1495.75,1495.00,1495.50,53,0
08/29/2000,14:31,1495.75,1495.75,1495.00,1495.25,48,0
08/29/2000,14:32,1495.00,1495.75,1495.00,1495.75,38,0
08/29/2000,14:33,1495.75,1496.00,1495.00,1495.25,49,0
08/29/2000,14:34,1495.50,1496.00,1495.50,1495.50,39,0
08/29/2000,14:35,1495.75,1496.00,1495.75,1495.75,30,0
08/29/2000,14:36,1496.00,1496.25,1495.75,1496.00,38,0
08/29/2000,14:37,1496.00,1496.25,1496.00,1496.00,25,0
08/29/2000,14:38,1496.00,1496.50,1496.00,1496.00,24,0
08/29/2000,14:39,1496.00,1496.25,1495.75,1496.00,23,0
08/29/2000,14:40,1496.00,1496.00,1495.50,1495.50,25,0
08/29/2000,14:41,1495.75,1496.00,1494.25,1494.25,84,0
08/29/2000,14:42,1494.50,1495.00,1494.25,1494.75,56,0
08/29/2000,14:43,1494.50,1494.50,1493.75,1494.50,86,0
08/29/2000,14:44,1494.25,1494.50,1493.75,1494.00,40,0
08/29/2000,14:45,1494.00,1494.50,1493.75,1494.50,53,0
08/29/2000,14:46,1494.50,1494.75,1494.00,1494.50,50,0
08/29/2000,14:47,1494.50,1495.25,1494.50,1495.00,40,0
08/29/2000,14:48,1495.00,1495.25,1494.75,1495.25,49,0
08/29/2000,14:49,1495.25,1496.00,1495.25,1495.75,62,0
08/29/2000,14:50,1495.75,1496.25,1495.75,1496.00,38,0
08/29/2000,14:51,1496.00,1496.25,1495.75,1496.00,42,0
08/29/2000,14:52,1496.00,1496.25,1495.75,1495.75,24,0
08/29/2000,14:53,1495.75,1496.00,1495.50,1496.00,40,0
08/29/2000,14:54,1496.00,1496.00,1495.50,1495.50,23,0
08/29/2000,14:55,1495.50,1496.50,1495.50,1496.50,29,0
08/29/2000,14:56,1496.50,1496.50,1496.00,1496.50,42,0
08/29/2000,14:57,1496.50,1496.75,1496.25,1496.50,29,0
08/29/2000,14:58,1496.50,1496.50,1496.25,1496.50,30,0
08/29/2000,14:59,1496.50,1496.50,1495.75,1495.75,82,0
08/29/2000,15:00,1495.75,1496.00,1495.00,1495.25,55,0
08/29/2000,15:01,1495.25,1495.25,1493.75,1494.25,102,0
08/29/2000,15:02,1494.50,1495.00,1494.25,1494.75,40,0
08/29/2000,15:03,1494.75,1495.00,1494.75,1495.00,26,0
08/29/2000,15:04,1495.00,1495.25,1494.75,1494.75,27,0
08/29/2000,15:05,1494.75,1495.00,1494.75,1494.75,27,0
08/29/2000,15:06,1494.75,1495.50,1494.75,1495.50,29,0
08/29/2000,15:07,1495.50,1496.25,1495.25,1496.00,41,0
08/29/2000,15:08,1496.00,1496.50,1496.00,1496.50,36,0
08/29/2000,15:09,1496.25,1496.50,1495.75,1496.50,27,0
08/29/2000,15:10,1496.25,1497.00,1496.25,1496.50,45,0
08/29/2000,15:11,1496.75,1497.25,1496.50,1497.00,49,0
08/29/2000,15:12,1496.75,1497.75,1496.75,1497.75,53,0
08/29/2000,15:13,1497.50,1498.50,1497.50,1498.50,72,0
08/29/2000,15:14,1498.25,1498.75,1498.25,1498.75,58,0
08/29/2000,15:15,1498.75,1499.25,1498.25,1499.00,110,0
08/30/2000,00:08,1497.50,1497.50,1497.50,1497.50,1,0
08/30/2000,00:30,1497.25,1497.25,1496.75,1496.75,6,0
08/30/2000,00:32,1497.00,1497.00,1497.00,1497.00,1,0
08/30/2000,00:33,1497.00,1497.00,1497.00,1497.00,1,0
08/30/2000,00:36,1496.75,1496.75,1496.75,1496.75,1,0
08/30/2000,00:37,1497.00,1497.00,1497.00,1497.00,1,0
08/30/2000,00:47,1497.25,1497.25,1497.00,1497.00,2,0
08/30/2000,00:48,1497.25,1497.25,1497.25,1497.25,1,0
08/30/2000,00:58,1497.25,1497.25,1497.25,1497.25,1,0
08/30/2000,01:03,1496.75,1496.75,1496.75,1496.75,1,0
08/30/2000,01:11,1497.25,1497.25,1497.25,1497.25,2,0
08/30/2000,01:12,1497.25,1497.25,1497.25,1497.25,1,0
08/30/2000,01:15,1496.75,1496.75,1496.75,1496.75,1,0
08/30/2000,01:16,1496.75,1496.75,1496.75,1496.75,2,0
08/30/2000,01:18,1496.75,1496.75,1496.75,1496.75,1,0
08/30/2000,01:25,1496.75,1496.75,1496.75,1496.75,1,0
08/30/2000,01:28,1496.25,1496.25,1496.25,1496.25,1,0
08/30/2000,01:34,1496.50,1496.50,1496.50,1496.50,1,0
08/30/2000,01:36,1496.50,1496.50,1496.50,1496.50,1,0
08/30/2000,01:37,1496.25,1496.25,1496.25,1496.25,1,0
08/30/2000,01:40,1496.00,1496.00,1496.00,1496.00,2,0
08/30/2000,01:41,1496.00,1496.00,1496.00,1496.00,1,0
08/30/2000,01:51,1496.00,1496.00,1495.75,1495.75,4,0
08/30/2000,01:53,1496.00,1496.25,1496.00,1496.25,2,0
08/30/2000,01:54,1496.25,1496.25,1496.25,1496.25,1,0
08/30/2000,01:59,1496.25,1496.25,1496.25,1496.25,1,0
08/30/2000,02:00,1496.50,1496.50,1496.50,1496.50,1,0
08/30/2000,02:01,1496.25,1496.25,1496.00,1496.00,2,0
08/30/2000,02:03,1496.50,1496.50,1496.50,1496.50,1,0
08/30/2000,02:04,1496.50,1496.50,1496.50,1496.50,4,0
08/30/2000,02:07,1496.25,1496.25,1496.25,1496.25,1,0
08/30/2000,02:10,1496.25,1496.25,1496.00,1496.00,2,0
08/30/2000,02:11,1496.00,1496.00,1495.75,1495.75,2,0
08/30/2000,02:12,1495.50,1495.75,1495.50,1495.75,2,0
08/30/2000,02:17,1495.75,1495.75,1495.75,1495.75,2,0
08/30/2000,02:34,1495.75,1495.75,1495.50,1495.50,2,0
08/30/2000,02:38,1495.75,1495.75,1495.75,1495.75,1,0
08/30/2000,02:42,1495.75,1495.75,1495.75,1495.75,1,0
08/30/2000,02:47,1495.75,1495.75,1495.75,1495.75,1,0
08/30/2000,02:48,1495.25,1495.25,1495.25,1495.25,2,0
08/30/2000,02:49,1495.50,1495.50,1495.50,1495.50,1,0
08/30/2000,02:50,1495.50,1495.50,1495.25,1495.25,2,0
08/30/2000,02:52,1495.00,1495.00,1495.00,1495.00,1,0
08/30/2000,02:54,1495.00,1495.00,1495.00,1495.00,1,0
08/30/2000,02:55,1495.25,1495.25,1495.25,1495.25,1,0
08/30/2000,02:58,1495.50,1495.50,1495.50,1495.50,1,0
08/30/2000,03:01,1495.75,1495.75,1495.75,1495.75,2,0
08/30/2000,03:03,1495.75,1495.75,1495.75,1495.75,1,0
08/30/2000,03:08,1496.00,1496.00,1496.00,1496.00,2,0
08/30/2000,03:09,1496.25,1496.25,1496.25,1496.25,1,0
08/30/2000,03:11,1496.25,1496.25,1496.25,1496.25,1,0
08/30/2000,03:13,1496.50,1496.50,1496.50,1496.50,1,0
08/30/2000,03:15,1496.75,1496.75,1496.75,1496.75,1,0
08/30/2000,03:16,1496.50,1496.50,1496.50,1496.50,1,0
08/30/2000,03:20,1496.50,1496.50,1496.50,1496.50,1,0
08/30/2000,03:22,1496.25,1496.25,1496.25,1496.25,4,0
08/30/2000,03:27,1496.00,1496.00,1496.00,1496.00,1,0
08/30/2000,03:30,1496.00,1496.00,1496.00,1496.00,1,0
08/30/2000,03:35,1495.75,1495.75,1495.75,1495.75,1,0
08/30/2000,03:44,1495.75,1495.75,1495.75,1495.75,1,0
08/30/2000,03:45,1496.00,1496.00,1496.00,1496.00,1,0
08/30/2000,03:52,1495.75,1495.75,1495.75,1495.75,2,0
08/30/2000,04:00,1495.50,1495.50,1495.50,1495.50,1,0
08/30/2000,04:02,1495.50,1495.50,1495.50,1495.50,1,0
08/30/2000,04:03,1495.50,1495.75,1495.50,1495.75,4,0
08/30/2000,04:05,1495.75,1495.75,1495.75,1495.75,1,0
08/30/2000,04:14,1496.00,1496.25,1496.00,1496.25,2,0
08/30/2000,04:17,1496.00,1496.25,1496.00,1496.25,2,0
08/30/2000,04:21,1496.25,1496.25,1496.25,1496.25,1,0
08/30/2000,04:24,1496.25,1496.25,1496.25,1496.25,1,0
08/30/2000,04:25,1496.25,1496.25,1496.25,1496.25,2,0
08/30/2000,04:38,1496.00,1496.00,1496.00,1496.00,1,0
08/30/2000,04:51,1496.25,1496.25,1496.25,1496.25,1,0
08/30/2000,05:02,1496.25,1496.25,1496.25,1496.25,1,0
08/30/2000,05:03,1496.25,1496.25,1496.25,1496.25,1,0
08/30/2000,05:04,1496.25,1496.25,1496.25,1496.25,1,0
08/30/2000,05:05,1496.25,1496.25,1496.25,1496.25,1,0
08/30/2000,05:21,1496.50,1496.75,1496.50,1496.75,2,0
08/30/2000,05:23,1496.50,1496.50,1496.50,1496.50,1,0
08/30/2000,05:24,1496.75,1496.75,1496.75,1496.75,1,0
08/30/2000,05:25,1496.75,1496.75,1496.75,1496.75,1,0
08/30/2000,05:33,1497.00,1497.00,1497.00,1497.00,1,0
08/30/2000,05:34,1497.00,1497.00,1497.00,1497.00,1,0
08/30/2000,05:35,1497.00,1497.00,1497.00,1497.00,1,0
08/30/2000,05:36,1497.00,1497.00,1497.00,1497.00,1,0
08/30/2000,05:37,1496.75,1497.00,1496.75,1497.00,3,0
08/30/2000,05:38,1497.25,1497.25,1497.25,1497.25,1,0
08/30/2000,05:40,1497.25,1497.25,1497.25,1497.25,1,0
08/30/2000,05:43,1497.25,1497.25,1497.25,1497.25,1,0
08/30/2000,05:47,1497.50,1497.50,1497.50,1497.50,2,0
08/30/2000,05:48,1497.25,1497.25,1497.25,1497.25,2,0
08/30/2000,05:49,1497.25,1497.25,1497.00,1497.00,5,0
08/30/2000,05:50,1496.75,1496.75,1496.75,1496.75,2,0
08/30/2000,05:52,1496.50,1496.50,1496.50,1496.50,1,0
08/30/2000,05:57,1496.50,1496.50,1496.25,1496.25,2,0
08/30/2000,05:59,1496.50,1496.50,1496.50,1496.50,1,0
08/30/2000,06:00,1496.75,1496.75,1496.75,1496.75,1,0
08/30/2000,06:04,1497.00,1497.00,1497.00,1497.00,2,0
08/30/2000,06:05,1496.75,1496.75,1496.75,1496.75,1,0
08/30/2000,06:06,1496.75,1496.75,1496.75,1496.75,1,0
08/30/2000,06:07,1496.50,1496.75,1496.50,1496.75,2,0
08/30/2000,06:08,1496.50,1496.50,1496.50,1496.50,1,0
08/30/2000,06:14,1496.75,1497.00,1496.75,1497.00,3,0
08/30/2000,06:17,1496.75,1496.75,1496.75,1496.75,1,0
08/30/2000,06:21,1496.75,1496.75,1496.75,1496.75,2,0
08/30/2000,06:25,1496.50,1496.75,1496.50,1496.75,5,0
08/30/2000,06:26,1496.50,1496.50,1496.50,1496.50,1,0
08/30/2000,06:27,1496.50,1496.50,1496.50,1496.50,1,0
08/30/2000,06:28,1496.50,1496.50,1496.50,1496.50,2,0
08/30/2000,06:30,1496.50,1496.50,1496.50,1496.50,2,0
08/30/2000,06:31,1496.50,1496.75,1496.50,1496.75,2,0
08/30/2000,06:32,1497.00,1497.25,1497.00,1497.25,3,0
08/30/2000,06:35,1497.25,1497.25,1497.25,1497.25,1,0
08/30/2000,06:37,1497.25,1497.25,1497.25,1497.25,1,0
08/30/2000,06:39,1497.00,1497.00,1497.00,1497.00,2,0
08/30/2000,06:40,1497.00,1497.00,1497.00,1497.00,1,0
08/30/2000,06:42,1496.75,1496.75,1496.75,1496.75,1,0
08/30/2000,06:43,1497.00,1497.00,1497.00,1497.00,1,0
08/30/2000,06:44,1497.00,1497.00,1497.00,1497.00,1,0
08/30/2000,06:45,1497.00,1497.00,1496.75,1496.75,3,0
08/30/2000,06:46,1497.00,1497.00,1497.00,1497.00,1,0
08/30/2000,06:47,1497.00,1497.00,1497.00,1497.00,1,0
08/30/2000,06:48,1497.00,1497.00,1497.00,1497.00,1,0
08/30/2000,06:50,1496.75,1496.75,1496.50,1496.50,2,0
08/30/2000,06:53,1496.25,1496.25,1496.00,1496.25,4,0
08/30/2000,06:55,1496.25,1496.50,1496.25,1496.50,2,0
08/30/2000,06:56,1496.50,1496.50,1496.50,1496.50,1,0
08/30/2000,06:57,1496.50,1496.75,1496.50,1496.75,4,0
08/30/2000,06:59,1496.75,1496.75,1496.75,1496.75,2,0
08/30/2000,07:01,1497.00,1497.25,1496.75,1496.75,5,0
08/30/2000,07:02,1497.00,1497.00,1496.75,1496.75,2,0
08/30/2000,07:03,1497.00,1497.00,1497.00,1497.00,1,0
08/30/2000,07:04,1497.00,1497.25,1497.00,1497.25,3,0
08/30/2000,07:05,1497.25,1497.50,1497.25,1497.50,2,0
08/30/2000,07:06,1497.25,1497.25,1497.25,1497.25,1,0
08/30/2000,07:07,1497.50,1497.50,1497.50,1497.50,1,0
08/30/2000,07:08,1497.25,1497.25,1497.00,1497.00,2,0
08/30/2000,07:09,1496.75,1496.75,1496.75,1496.75,1,0
08/30/2000,07:12,1496.75,1496.75,1496.75,1496.75,2,0
08/30/2000,07:13,1496.75,1496.75,1496.75,1496.75,3,0
08/30/2000,07:14,1496.50,1496.50,1496.25,1496.25,7,0
08/30/2000,07:15,1496.25,1496.25,1496.25,1496.25,2,0
08/30/2000,07:16,1496.25,1496.25,1496.25,1496.25,2,0
08/30/2000,07:17,1496.00,1496.00,1496.00,1496.00,4,0
08/30/2000,07:18,1496.00,1496.00,1495.75,1495.75,4,0
08/30/2000,07:19,1495.75,1495.75,1495.50,1495.75,7,0
08/30/2000,07:20,1496.00,1496.00,1496.00,1496.00,1,0
08/30/2000,07:21,1495.75,1495.75,1495.75,1495.75,3,0
08/30/2000,07:23,1495.75,1495.75,1495.50,1495.50,5,0
08/30/2000,07:24,1495.25,1495.25,1495.25,1495.25,1,0
08/30/2000,07:25,1495.25,1495.50,1495.25,1495.25,8,0
08/30/2000,07:26,1495.50,1495.50,1494.75,1495.00,8,0
08/30/2000,07:27,1495.00,1495.25,1495.00,1495.25,7,0
08/30/2000,07:28,1495.25,1495.50,1495.00,1495.00,5,0
08/30/2000,07:29,1495.25,1495.25,1494.75,1495.00,4,0
08/30/2000,07:30,1495.25,1495.25,1494.75,1494.75,7,0
08/30/2000,07:31,1494.50,1495.00,1494.50,1494.75,5,0
08/30/2000,07:32,1495.00,1495.00,1495.00,1495.00,2,0
08/30/2000,07:33,1495.25,1495.25,1495.00,1495.00,2,0
08/30/2000,07:34,1495.00,1495.00,1495.00,1495.00,2,0
08/30/2000,07:35,1494.75,1495.00,1494.75,1494.75,3,0
08/30/2000,07:36,1495.00,1495.00,1495.00,1495.00,2,0
08/30/2000,07:38,1495.25,1495.25,1495.25,1495.25,5,0
08/30/2000,07:39,1495.25,1495.25,1494.75,1494.75,8,0
08/30/2000,07:40,1494.75,1494.75,1494.50,1494.50,5,0
08/30/2000,07:41,1494.25,1494.50,1493.50,1494.00,18,0
08/30/2000,07:42,1494.25,1494.25,1494.00,1494.00,8,0
08/30/2000,07:43,1494.25,1494.50,1494.00,1494.00,7,0
08/30/2000,07:44,1494.00,1494.00,1494.00,1494.00,3,0
08/30/2000,07:45,1494.25,1494.50,1494.25,1494.25,3,0
08/30/2000,07:46,1494.25,1494.25,1494.25,1494.25,2,0
08/30/2000,07:48,1494.00,1494.50,1494.00,1494.50,2,0
08/30/2000,07:49,1494.00,1494.25,1494.00,1494.00,4,0
08/30/2000,07:51,1494.25,1494.50,1494.25,1494.50,2,0
08/30/2000,07:52,1494.50,1494.50,1494.25,1494.50,3,0
08/30/2000,07:53,1494.50,1494.50,1494.25,1494.25,5,0
08/30/2000,07:54,1494.25,1494.25,1494.25,1494.25,1,0
08/30/2000,07:55,1494.25,1494.75,1494.25,1494.75,9,0
08/30/2000,07:56,1494.75,1495.00,1494.75,1494.75,6,0
08/30/2000,07:57,1495.00,1495.00,1494.75,1494.75,3,0
08/30/2000,07:58,1495.00,1495.25,1495.00,1495.25,5,0
08/30/2000,07:59,1495.25,1495.25,1495.00,1495.00,2,0
08/30/2000,08:00,1495.00,1495.25,1495.00,1495.25,2,0
08/30/2000,08:01,1495.25,1495.50,1495.00,1495.00,6,0
08/30/2000,08:02,1495.00,1495.00,1494.75,1494.75,5,0
08/30/2000,08:03,1494.75,1495.00,1494.75,1494.75,9,0
08/30/2000,08:04,1494.75,1494.75,1494.75,1494.75,2,0
08/30/2000,08:05,1494.50,1494.75,1494.25,1494.50,7,0
08/30/2000,08:06,1494.50,1494.75,1494.50,1494.75,2,0
08/30/2000,08:07,1495.00,1495.00,1494.75,1494.75,3,0
08/30/2000,08:08,1494.50,1494.50,1494.50,1494.50,7,0
08/30/2000,08:09,1494.50,1494.50,1494.25,1494.25,4,0
08/30/2000,08:10,1494.25,1494.25,1494.25,1494.25,3,0
08/30/2000,08:12,1494.00,1494.00,1494.00,1494.00,3,0
08/30/2000,08:13,1494.25,1494.25,1493.75,1494.00,7,0
08/30/2000,08:14,1493.75,1493.75,1493.50,1493.50,8,0
08/30/2000,08:15,1493.50,1493.50,1493.00,1493.50,11,0
08/30/2000,08:16,1493.50,1493.75,1493.00,1493.00,16,0
08/30/2000,08:17,1493.00,1493.25,1492.75,1492.75,6,0
08/30/2000,08:18,1492.75,1492.75,1492.25,1492.25,11,0
08/30/2000,08:19,1492.25,1492.75,1492.25,1492.25,7,0
08/30/2000,08:20,1492.00,1492.00,1491.50,1492.00,15,0
08/30/2000,08:21,1491.75,1492.00,1491.50,1491.50,21,0
08/30/2000,08:22,1491.50,1491.50,1491.00,1491.25,15,0
08/30/2000,08:23,1491.25,1491.50,1490.25,1490.25,27,0
08/30/2000,08:24,1490.00,1490.00,1488.50,1489.25,33,0
08/30/2000,08:25,1489.50,1489.75,1489.25,1489.50,11,0
08/30/2000,08:26,1489.25,1489.50,1489.00,1489.25,10,0
08/30/2000,08:27,1489.25,1490.75,1489.25,1490.50,19,0
08/30/2000,08:28,1490.75,1491.25,1490.50,1491.25,23,0
08/30/2000,08:29,1491.25,1491.75,1490.75,1491.50,17,0
08/30/2000,08:30,1491.75,1492.50,1491.25,1492.25,35,0
08/30/2000,08:31,1492.25,1492.50,1490.75,1491.50,75,0
08/30/2000,08:32,1491.75,1492.50,1491.00,1491.25,69,0
08/30/2000,08:33,1491.00,1492.00,1491.00,1491.50,54,0
08/30/2000,08:34,1492.00,1492.25,1491.25,1491.75,55,0
08/30/2000,08:35,1491.50,1492.25,1491.50,1491.75,51,0
08/30/2000,08:36,1492.00,1492.25,1491.75,1491.75,44,0
08/30/2000,08:37,1492.00,1492.75,1491.50,1492.50,79,0
08/30/2000,08:38,1492.50,1493.00,1492.25,1493.00,76,0
08/30/2000,08:39,1492.75,1492.75,1491.75,1492.25,67,0
08/30/2000,08:40,1492.00,1493.00,1491.75,1492.50,65,0
08/30/2000,08:41,1492.75,1493.00,1492.25,1492.50,53,0
08/30/2000,08:42,1492.25,1492.50,1491.50,1491.50,60,0
08/30/2000,08:43,1491.75,1492.75,1491.50,1492.00,65,0
08/30/2000,08:44,1492.00,1492.50,1491.75,1492.00,59,0
08/30/2000,08:45,1492.00,1493.25,1492.00,1493.00,50,0
08/30/2000,08:46,1493.00,1493.50,1493.00,1493.50,67,0
08/30/2000,08:47,1493.25,1493.75,1493.25,1493.25,58,0
08/30/2000,08:48,1493.25,1493.75,1492.50,1493.50,91,0
08/30/2000,08:49,1493.50,1493.50,1492.25,1492.75,81,0
08/30/2000,08:50,1492.50,1493.25,1492.50,1493.00,37,0
08/30/2000,08:51,1493.25,1494.00,1493.25,1494.00,48,0
08/30/2000,08:52,1494.00,1494.50,1493.75,1494.00,108,0
08/30/2000,08:53,1494.25,1495.00,1494.25,1494.50,81,0
08/30/2000,08:54,1494.50,1494.75,1494.00,1494.50,67,0
08/30/2000,08:55,1494.25,1494.50,1493.75,1493.75,65,0
08/30/2000,08:56,1493.75,1493.75,1493.25,1493.50,52,0
08/30/2000,08:57,1493.50,1494.75,1493.50,1494.75,62,0
08/30/2000,08:58,1494.50,1494.75,1494.00,1494.75,50,0
08/30/2000,08:59,1494.75,1494.75,1494.00,1494.25,32,0
08/30/2000,09:00,1494.25,1494.50,1493.50,1493.75,62,0
08/30/2000,09:01,1493.50,1494.00,1493.50,1493.75,58,0
08/30/2000,09:02,1493.75,1494.00,1493.25,1493.25,82,0
08/30/2000,09:03,1493.50,1493.75,1493.50,1493.50,49,0
08/30/2000,09:04,1493.75,1493.75,1492.25,1492.50,97,0
08/30/2000,09:05,1492.50,1493.00,1492.00,1492.75,107,0
08/30/2000,09:06,1492.75,1493.00,1492.50,1492.75,63,0
08/30/2000,09:07,1492.75,1493.25,1492.50,1493.25,43,0
08/30/2000,09:08,1493.50,1493.50,1493.25,1493.50,50,0
08/30/2000,09:09,1493.50,1493.75,1492.50,1492.50,71,0
08/30/2000,09:10,1492.50,1493.25,1492.25,1493.25,66,0
08/30/2000,09:11,1493.25,1493.50,1493.00,1493.25,40,0
08/30/2000,09:12,1493.50,1494.75,1493.25,1494.25,83,0
08/30/2000,09:13,1494.50,1494.75,1494.25,1494.50,65,0
08/30/2000,09:14,1494.25,1494.25,1493.50,1494.00,44,0
08/30/2000,09:15,1494.00,1494.00,1493.50,1493.75,48,0
08/30/2000,09:16,1493.75,1494.25,1493.75,1493.75,44,0
08/30/2000,09:17,1493.75,1493.75,1493.25,1493.50,37,0
08/30/2000,09:18,1493.75,1494.50,1493.50,1494.25,35,0
08/30/2000,09:19,1494.50,1494.50,1493.00,1493.00,77,0
08/30/2000,09:20,1493.25,1493.50,1492.50,1492.50,87,0
08/30/2000,09:21,1492.50,1493.00,1492.50,1492.75,56,0
08/30/2000,09:22,1492.75,1492.75,1492.25,1492.50,54,0
08/30/2000,09:23,1492.50,1493.50,1492.50,1493.50,57,0
08/30/2000,09:24,1493.50,1493.50,1493.00,1493.00,44,0
08/30/2000,09:25,1493.00,1493.25,1491.75,1492.00,107,0
08/30/2000,09:26,1492.00,1492.00,1491.25,1491.75,132,0
08/30/2000,09:27,1491.75,1492.00,1491.00,1491.00,80,0
08/30/2000,09:28,1491.25,1491.75,1491.00,1491.50,55,0
08/30/2000,09:29,1491.50,1491.75,1490.75,1491.00,62,0
08/30/2000,09:30,1491.25,1491.50,1490.75,1491.25,87,0
08/30/2000,09:31,1491.50,1491.75,1491.00,1491.25,70,0
08/30/2000,09:32,1491.25,1491.25,1489.25,1489.50,179,0
08/30/2000,09:33,1489.50,1490.00,1489.50,1489.50,89,0
08/30/2000,09:34,1489.50,1490.00,1489.25,1489.75,71,0
08/30/2000,09:35,1490.00,1490.25,1489.75,1489.75,59,0
08/30/2000,09:36,1489.75,1490.25,1489.75,1490.00,51,0
08/30/2000,09:37,1490.00,1490.50,1489.75,1490.00,39,0
08/30/2000,09:38,1490.00,1490.00,1489.50,1490.00,57,0
08/30/2000,09:39,1490.00,1490.50,1489.75,1490.50,47,0
08/30/2000,09:40,1490.25,1490.25,1488.75,1489.25,91,0
08/30/2000,09:41,1489.25,1489.50,1488.75,1489.25,67,0
08/30/2000,09:42,1489.00,1489.00,1488.25,1488.25,88,0
08/30/2000,09:43,1488.25,1488.25,1487.25,1487.50,145,0
08/30/2000,09:44,1487.50,1488.25,1487.25,1488.00,84,0
08/30/2000,09:45,1488.25,1488.50,1487.75,1488.25,65,0
08/30/2000,09:46,1488.25,1488.50,1487.75,1488.25,64,0
08/30/2000,09:47,1488.25,1488.25,1488.00,1488.25,39,0
08/30/2000,09:48,1488.50,1488.50,1488.00,1488.25,49,0
08/30/2000,09:49,1488.25,1488.75,1488.00,1488.50,57,0
08/30/2000,09:50,1488.50,1489.25,1488.50,1488.75,84,0
08/30/2000,09:51,1488.75,1488.75,1488.25,1488.75,36,0
08/30/2000,09:52,1488.75,1488.75,1488.25,1488.25,34,0
08/30/2000,09:53,1488.25,1488.50,1488.00,1488.25,37,0
08/30/2000,09:54,1488.25,1488.25,1488.00,1488.00,30,0
08/30/2000,09:55,1488.25,1488.50,1487.75,1488.25,33,0
08/30/2000,09:56,1488.00,1488.50,1488.00,1488.25,38,0
08/30/2000,09:57,1488.50,1489.00,1488.50,1488.75,29,0
08/30/2000,09:58,1488.75,1489.25,1488.50,1489.00,52,0
08/30/2000,09:59,1489.00,1489.25,1488.75,1489.00,21,0
08/30/2000,10:00,1489.00,1489.25,1488.75,1488.75,38,0
08/30/2000,10:01,1488.50,1488.75,1488.50,1488.75,35,0
08/30/2000,10:02,1488.50,1488.75,1488.50,1488.75,17,0
08/30/2000,10:03,1488.75,1489.25,1488.50,1489.25,45,0
08/30/2000,10:04,1489.00,1489.50,1489.00,1489.00,31,0
08/30/2000,10:05,1489.25,1489.25,1488.25,1488.25,36,0
08/30/2000,10:06,1488.25,1488.50,1488.00,1488.00,50,0
08/30/2000,10:07,1488.00,1488.25,1488.00,1488.25,17,0
08/30/2000,10:08,1488.25,1488.50,1487.75,1488.00,39,0
08/30/2000,10:09,1488.25,1488.75,1488.25,1488.50,33,0
08/30/2000,10:10,1488.50,1489.00,1488.50,1488.75,25,0
08/30/2000,10:11,1488.50,1488.75,1488.50,1488.75,19,0
08/30/2000,10:12,1488.75,1488.75,1488.00,1488.50,21,0
08/30/2000,10:13,1488.50,1488.50,1488.25,1488.25,21,0
08/30/2000,10:14,1488.50,1489.00,1488.50,1488.75,28,0
08/30/2000,10:15,1489.00,1489.00,1488.50,1488.75,24,0
08/30/2000,10:16,1489.00,1489.25,1488.75,1489.25,37,0
08/30/2000,10:17,1489.00,1489.75,1489.00,1489.50,72,0
08/30/2000,10:18,1489.50,1489.75,1489.25,1489.50,40,0
08/30/2000,10:19,1489.50,1490.00,1489.25,1489.75,35,0
08/30/2000,10:20,1490.00,1490.00,1489.50,1489.50,35,0
08/30/2000,10:21,1489.50,1489.75,1489.25,1489.50,25,0
08/30/2000,10:22,1489.50,1489.50,1489.25,1489.50,12,0
08/30/2000,10:23,1489.50,1489.50,1489.00,1489.25,18,0
08/30/2000,10:24,1489.00,1489.50,1489.00,1489.00,19,0
08/30/2000,10:25,1489.00,1489.25,1489.00,1489.00,20,0
08/30/2000,10:26,1489.00,1489.00,1488.75,1488.75,19,0
08/30/2000,10:27,1488.75,1488.75,1488.25,1488.25,35,0
08/30/2000,10:28,1488.50,1488.50,1488.00,1488.25,35,0
08/30/2000,10:29,1488.50,1488.75,1488.25,1488.50,19,0
08/30/2000,10:30,1488.50,1488.75,1488.50,1488.75,28,0
08/30/2000,10:31,1489.00,1489.00,1488.75,1488.75,20,0
08/30/2000,10:32,1488.75,1489.00,1488.75,1489.00,26,0
08/30/2000,10:33,1489.00,1489.25,1488.50,1489.25,31,0
08/30/2000,10:34,1489.25,1489.50,1489.25,1489.25,32,0
08/30/2000,10:35,1489.25,1489.50,1489.25,1489.25,23,0
08/30/2000,10:36,1489.25,1489.50,1489.00,1489.50,36,0
08/30/2000,10:37,1489.50,1489.75,1489.50,1489.75,25,0
08/30/2000,10:38,1490.00,1490.00,1489.75,1489.75,40,0
08/30/2000,10:39,1489.75,1489.75,1489.25,1489.75,24,0
08/30/2000,10:40,1489.75,1489.75,1489.25,1489.75,15,0
08/30/2000,10:41,1489.50,1489.50,1489.25,1489.25,23,0
08/30/2000,10:42,1489.25,1489.50,1489.00,1489.25,17,0
08/30/2000,10:43,1489.50,1489.50,1489.25,1489.25,15,0
08/30/2000,10:44,1489.25,1489.25,1489.25,1489.25,13,0
08/30/2000,10:45,1489.50,1489.75,1489.25,1489.50,11,0
08/30/2000,10:46,1489.75,1490.00,1489.75,1489.75,17,0
08/30/2000,10:47,1489.75,1490.00,1489.75,1490.00,25,0
08/30/2000,10:48,1490.00,1490.00,1489.75,1489.75,15,0
08/30/2000,10:49,1489.75,1490.00,1489.50,1489.75,45,0
08/30/2000,10:50,1489.75,1490.25,1489.25,1490.00,37,0
08/30/2000,10:51,1490.25,1490.25,1489.75,1490.00,33,0
08/30/2000,10:52,1490.00,1490.50,1490.00,1490.50,28,0
08/30/2000,10:53,1490.50,1490.50,1490.00,1490.00,24,0
08/30/2000,10:54,1490.25,1490.50,1490.25,1490.25,24,0
08/30/2000,10:55,1490.25,1490.50,1490.00,1490.00,27,0
08/30/2000,10:56,1490.00,1490.00,1489.75,1489.75,20,0
08/30/2000,10:57,1490.00,1490.00,1489.25,1489.50,30,0
08/30/2000,10:58,1489.50,1489.50,1489.25,1489.25,24,0
08/30/2000,10:59,1489.25,1489.25,1489.00,1489.00,21,0
08/30/2000,11:00,1489.00,1489.25,1488.75,1488.75,27,0
08/30/2000,11:01,1488.50,1489.00,1488.50,1488.50,31,0
08/30/2000,11:02,1488.25,1488.50,1488.00,1488.00,30,0
08/30/2000,11:03,1487.75,1488.25,1487.75,1488.00,43,0
08/30/2000,11:04,1488.00,1488.25,1487.75,1488.25,33,0
08/30/2000,11:05,1488.25,1488.50,1487.50,1487.75,38,0
08/30/2000,11:06,1487.75,1488.25,1487.75,1487.75,28,0
08/30/2000,11:07,1487.75,1488.25,1487.50,1487.75,27,0
08/30/2000,11:08,1487.75,1488.25,1487.75,1488.00,38,0
08/30/2000,11:09,1488.00,1488.25,1487.75,1488.00,29,0
08/30/2000,11:10,1488.00,1488.25,1487.75,1488.00,22,0
08/30/2000,11:11,1488.00,1488.00,1487.50,1487.50,40,0
08/30/2000,11:12,1487.50,1487.50,1487.25,1487.25,39,0
08/30/2000,11:13,1487.25,1487.75,1487.25,1487.50,33,0
08/30/2000,11:14,1487.50,1488.00,1487.25,1487.50,39,0
08/30/2000,11:15,1487.75,1488.00,1487.50,1487.75,25,0
08/30/2000,11:16,1487.75,1487.75,1487.50,1487.50,21,0
08/30/2000,11:17,1487.50,1487.75,1487.25,1487.75,27,0
08/30/2000,11:18,1487.75,1487.75,1487.50,1487.50,15,0
08/30/2000,11:19,1487.50,1488.25,1487.50,1488.00,48,0
08/30/2000,11:20,1487.75,1488.00,1487.75,1487.75,18,0
08/30/2000,11:21,1488.00,1488.25,1487.75,1487.75,22,0
08/30/2000,11:22,1487.50,1487.50,1487.00,1487.25,69,0
08/30/2000,11:23,1487.25,1487.25,1486.25,1486.50,119,0
08/30/2000,11:24,1486.50,1486.50,1485.50,1486.00,127,0
08/30/2000,11:25,1485.75,1486.00,1485.00,1485.50,95,0
08/30/2000,11:26,1485.50,1486.00,1485.25,1485.75,52,0
08/30/2000,11:27,1485.75,1486.00,1485.50,1485.75,32,0
08/30/2000,11:28,1485.75,1486.50,1485.75,1486.25,30,0
08/30/2000,11:29,1486.25,1486.75,1486.00,1486.75,30,0
08/30/2000,11:30,1486.75,1486.75,1486.25,1486.50,27,0
08/30/2000,11:31,1486.50,1486.75,1486.00,1486.50,27,0
08/30/2000,11:32,1486.50,1486.50,1486.25,1486.25,20,0
08/30/2000,11:33,1486.00,1486.25,1486.00,1486.25,4,0
08/30/2000,11:34,1486.25,1486.25,1486.00,1486.00,19,0
08/30/2000,11:35,1486.00,1486.50,1485.75,1486.50,28,0
08/30/2000,11:36,1486.25,1486.50,1485.75,1485.75,22,0
08/30/2000,11:37,1486.00,1486.25,1485.75,1486.25,16,0
08/30/2000,11:38,1486.00,1486.25,1485.75,1485.75,47,0
08/30/2000,11:39,1485.75,1486.00,1485.50,1485.75,15,0
08/30/2000,11:40,1485.75,1486.00,1485.50,1486.00,21,0
08/30/2000,11:41,1485.75,1486.00,1485.50,1485.50,43,0
08/30/2000,11:42,1485.50,1485.50,1485.00,1485.00,43,0
08/30/2000,11:43,1485.25,1485.25,1484.75,1485.00,61,0
08/30/2000,11:44,1485.00,1485.50,1484.75,1485.25,38,0
08/30/2000,11:45,1485.00,1485.50,1485.00,1485.25,22,0
08/30/2000,11:46,1485.25,1485.75,1485.25,1485.50,15,0
08/30/2000,11:47,1485.50,1485.50,1485.00,1485.25,15,0
08/30/2000,11:48,1485.00,1485.75,1485.00,1485.50,26,0
08/30/2000,11:49,1485.50,1485.75,1485.50,1485.75,19,0
08/30/2000,11:50,1485.75,1485.75,1485.50,1485.75,23,0
08/30/2000,11:51,1485.75,1485.75,1485.25,1485.75,14,0
08/30/2000,11:52,1485.50,1485.75,1485.25,1485.50,12,0
08/30/2000,11:53,1485.50,1485.75,1485.50,1485.75,4,0
08/30/2000,11:54,1485.75,1485.75,1485.50,1485.75,23,0
08/30/2000,11:55,1485.75,1486.00,1485.50,1485.50,28,0
08/30/2000,11:56,1485.50,1485.75,1485.50,1485.75,15,0
08/30/2000,11:57,1485.75,1485.75,1485.50,1485.50,13,0
08/30/2000,11:58,1485.50,1485.75,1485.50,1485.50,9,0
08/30/2000,11:59,1485.75,1485.75,1485.50,1485.75,19,0
08/30/2000,12:00,1485.75,1486.00,1485.50,1485.50,20,0
08/30/2000,12:01,1485.75,1485.75,1485.50,1485.75,17,0
08/30/2000,12:02,1485.50,1485.75,1485.50,1485.50,7,0
08/30/2000,12:03,1485.75,1485.75,1485.50,1485.75,20,0
08/30/2000,12:04,1485.75,1486.00,1485.75,1485.75,7,0
08/30/2000,12:05,1485.75,1486.00,1485.50,1486.00,19,0
08/30/2000,12:06,1485.75,1486.00,1485.75,1485.75,12,0
08/30/2000,12:07,1485.75,1486.00,1485.50,1485.75,25,0
08/30/2000,12:08,1486.00,1486.25,1485.75,1486.00,18,0
08/30/2000,12:09,1486.00,1486.25,1486.00,1486.25,8,0
08/30/2000,12:10,1486.25,1486.25,1486.00,1486.25,7,0
08/30/2000,12:11,1486.25,1486.25,1486.00,1486.00,5,0
08/30/2000,12:12,1486.25,1486.25,1485.50,1485.75,15,0
08/30/2000,12:13,1485.75,1485.75,1485.25,1485.25,19,0
08/30/2000,12:14,1485.25,1485.50,1485.00,1485.50,20,0
08/30/2000,12:15,1485.50,1486.00,1485.50,1486.00,10,0
08/30/2000,12:16,1485.75,1486.25,1485.75,1486.25,12,0
08/30/2000,12:17,1486.25,1486.50,1486.25,1486.25,23,0
08/30/2000,12:18,1486.50,1486.75,1486.25,1486.75,18,0
08/30/2000,12:19,1486.50,1487.25,1486.50,1487.00,40,0
08/30/2000,12:20,1487.00,1487.50,1487.00,1487.25,59,0
08/30/2000,12:21,1487.25,1487.50,1487.25,1487.50,25,0
08/30/2000,12:22,1487.25,1487.50,1487.00,1487.00,17,0
08/30/2000,12:23,1487.25,1487.50,1487.00,1487.25,16,0
08/30/2000,12:24,1487.25,1487.25,1487.00,1487.00,15,0
08/30/2000,12:25,1487.00,1487.50,1486.75,1487.25,17,0
08/30/2000,12:26,1487.25,1488.00,1487.25,1487.75,39,0
08/30/2000,12:27,1487.50,1488.00,1487.25,1488.00,29,0
08/30/2000,12:28,1488.00,1488.25,1487.75,1488.00,42,0
08/30/2000,12:29,1488.00,1488.50,1488.00,1488.25,52,0
08/30/2000,12:30,1488.25,1488.75,1488.00,1488.50,58,0
08/30/2000,12:31,1488.75,1489.00,1488.50,1488.50,31,0
08/30/2000,12:32,1488.50,1488.50,1488.00,1488.25,29,0
08/30/2000,12:33,1488.25,1488.50,1488.00,1488.50,22,0
08/30/2000,12:34,1488.50,1488.50,1487.75,1487.75,19,0
08/30/2000,12:35,1488.00,1488.00,1487.50,1487.75,29,0
08/30/2000,12:36,1487.50,1487.75,1487.50,1487.75,27,0
08/30/2000,12:37,1487.75,1488.00,1487.50,1488.00,16,0
08/30/2000,12:38,1488.00,1488.00,1487.25,1487.25,15,0
08/30/2000,12:39,1487.50,1487.75,1487.00,1487.00,40,0
08/30/2000,12:40,1487.25,1487.25,1486.50,1486.75,38,0
08/30/2000,12:41,1486.75,1487.00,1486.50,1486.75,25,0
08/30/2000,12:42,1487.00,1487.25,1486.75,1487.00,23,0
08/30/2000,12:43,1487.00,1487.00,1486.50,1486.50,10,0
08/30/2000,12:44,1486.75,1487.00,1486.50,1487.00,18,0
08/30/2000,12:45,1486.75,1487.25,1486.75,1487.25,17,0
08/30/2000,12:46,1487.00,1487.25,1487.00,1487.25,15,0
08/30/2000,12:47,1487.25,1487.50,1487.00,1487.50,27,0
08/30/2000,12:48,1487.50,1487.50,1487.00,1487.25,27,0
08/30/2000,12:49,1487.25,1487.50,1487.00,1487.25,13,0
08/30/2000,12:50,1487.25,1487.25,1486.25,1486.25,48,0
08/30/2000,12:51,1486.00,1486.25,1485.75,1485.75,62,0
08/30/2000,12:52,1485.75,1486.25,1485.25,1485.50,78,0
08/30/2000,12:53,1485.75,1486.25,1485.50,1486.25,35,0
08/30/2000,12:54,1486.25,1486.25,1486.00,1486.00,24,0
08/30/2000,12:55,1486.00,1486.25,1486.00,1486.25,23,0
08/30/2000,12:56,1486.00,1486.50,1485.75,1485.75,26,0
08/30/2000,12:57,1485.50,1485.50,1485.25,1485.50,21,0
08/30/2000,12:58,1485.75,1485.75,1485.25,1485.50,25,0
08/30/2000,12:59,1485.75,1486.00,1485.75,1485.75,30,0
08/30/2000,13:00,1485.75,1486.50,1485.75,1486.25,37,0
08/30/2000,13:01,1486.25,1486.75,1486.00,1486.50,51,0
08/30/2000,13:02,1486.50,1487.25,1486.50,1487.00,62,0
08/30/2000,13:03,1487.00,1487.25,1487.00,1487.25,43,0
08/30/2000,13:04,1487.25,1487.25,1486.75,1487.00,30,0
08/30/2000,13:05,1487.00,1487.00,1486.75,1487.00,12,0
08/30/2000,13:06,1487.00,1487.25,1486.75,1487.00,25,0
08/30/2000,13:07,1487.00,1487.25,1487.00,1487.00,34,0
08/30/2000,13:08,1487.00,1487.00,1486.25,1486.50,47,0
08/30/2000,13:09,1486.50,1486.50,1486.00,1486.25,29,0
08/30/2000,13:10,1486.25,1486.25,1486.00,1486.25,17,0
08/30/2000,13:11,1486.25,1486.75,1486.25,1486.75,18,0
08/30/2000,13:12,1487.00,1487.25,1487.00,1487.25,22,0
08/30/2000,13:13,1487.25,1487.50,1487.00,1487.00,32,0
08/30/2000,13:14,1487.25,1487.50,1485.75,1485.75,45,0
08/30/2000,13:15,1485.75,1486.00,1485.50,1486.00,51,0
08/30/2000,13:16,1486.00,1486.50,1485.25,1485.50,47,0
08/30/2000,13:17,1485.50,1486.50,1485.50,1486.25,37,0
08/30/2000,13:18,1486.25,1486.50,1486.00,1486.50,28,0
08/30/2000,13:19,1486.25,1486.25,1485.75,1485.75,17,0
08/30/2000,13:20,1485.75,1485.75,1485.25,1485.50,61,0
08/30/2000,13:21,1485.50,1485.75,1484.50,1484.75,124,0
08/30/2000,13:22,1484.75,1485.25,1484.50,1485.25,54,0
08/30/2000,13:23,1485.00,1485.50,1484.75,1485.50,45,0
08/30/2000,13:24,1485.50,1486.00,1485.25,1485.50,47,0
08/30/2000,13:25,1485.75,1485.75,1485.25,1485.50,35,0
08/30/2000,13:26,1485.50,1485.50,1484.00,1484.50,118,0
08/30/2000,13:27,1484.50,1485.00,1484.25,1484.75,37,0
08/30/2000,13:28,1485.00,1485.50,1484.75,1484.75,52,0
08/30/2000,13:29,1485.00,1485.25,1484.75,1485.00,21,0
08/30/2000,13:30,1485.25,1485.25,1485.00,1485.25,29,0
08/30/2000,13:31,1485.25,1485.50,1484.75,1484.75,19,0
08/30/2000,13:32,1485.00,1485.25,1484.75,1485.25,20,0
08/30/2000,13:33,1485.00,1486.00,1485.00,1485.75,54,0
08/30/2000,13:34,1486.00,1486.50,1486.00,1486.25,62,0
08/30/2000,13:35,1486.25,1486.25,1485.50,1486.00,33,0
08/30/2000,13:36,1486.00,1486.25,1485.75,1486.25,38,0
08/30/2000,13:37,1486.25,1487.25,1486.25,1487.00,66,0
08/30/2000,13:38,1487.00,1487.25,1486.75,1486.75,46,0
08/30/2000,13:39,1486.75,1487.00,1486.25,1486.50,33,0
08/30/2000,13:40,1486.75,1486.75,1486.50,1486.75,30,0
08/30/2000,13:41,1486.75,1487.00,1486.50,1487.00,34,0
08/30/2000,13:42,1487.00,1487.00,1486.50,1487.00,26,0
08/30/2000,13:43,1487.00,1487.50,1487.00,1487.25,34,0
08/30/2000,13:44,1487.50,1487.50,1486.75,1487.00,27,0
08/30/2000,13:45,1487.00,1487.50,1486.50,1487.25,30,0
08/30/2000,13:46,1487.25,1487.50,1486.25,1487.00,72,0
08/30/2000,13:47,1487.00,1487.25,1486.50,1486.50,48,0
08/30/2000,13:48,1486.50,1486.75,1485.75,1486.75,55,0
08/30/2000,13:49,1486.50,1486.50,1486.00,1486.25,30,0
08/30/2000,13:50,1486.25,1486.50,1485.50,1485.75,38,0
08/30/2000,13:51,1485.75,1485.75,1485.50,1485.75,32,0
08/30/2000,13:52,1486.00,1486.50,1485.75,1486.25,38,0
08/30/2000,13:53,1486.25,1486.75,1486.00,1486.50,55,0
08/30/2000,13:54,1486.50,1487.25,1486.50,1487.00,59,0
08/30/2000,13:55,1487.00,1487.00,1486.75,1486.75,12,0
08/30/2000,13:56,1486.50,1487.50,1486.50,1487.25,41,0
08/30/2000,13:57,1487.25,1487.50,1487.00,1487.25,27,0
08/30/2000,13:58,1487.50,1487.50,1486.75,1486.75,26,0
08/30/2000,13:59,1486.75,1487.25,1486.75,1487.25,30,0
08/30/2000,14:00,1487.25,1487.50,1487.00,1487.50,33,0
08/30/2000,14:01,1487.50,1487.50,1487.25,1487.25,34,0
08/30/2000,14:02,1487.25,1487.25,1486.75,1487.00,46,0
08/30/2000,14:03,1487.00,1487.25,1486.75,1486.75,49,0
08/30/2000,14:04,1487.00,1487.00,1486.50,1486.75,28,0
08/30/2000,14:05,1486.75,1486.75,1486.50,1486.75,13,0
08/30/2000,14:06,1486.75,1486.75,1486.50,1486.75,19,0
08/30/2000,14:07,1486.75,1488.25,1486.75,1488.25,72,0
08/30/2000,14:08,1488.50,1488.50,1487.75,1488.25,99,0
08/30/2000,14:09,1488.25,1488.25,1487.75,1487.75,47,0
08/30/2000,14:10,1487.75,1488.00,1487.50,1487.75,30,0
08/30/2000,14:11,1487.75,1488.00,1487.75,1488.00,24,0
08/30/2000,14:12,1488.00,1488.50,1487.75,1488.50,48,0
08/30/2000,14:13,1488.25,1488.50,1488.00,1488.25,42,0
08/30/2000,14:14,1488.50,1488.50,1487.25,1487.50,56,0
08/30/2000,14:15,1487.50,1488.00,1487.25,1487.50,40,0
08/30/2000,14:16,1487.50,1487.75,1487.25,1487.50,38,0
08/30/2000,14:17,1487.25,1487.75,1487.25,1487.50,30,0
08/30/2000,14:18,1487.50,1488.00,1487.50,1487.50,27,0
08/30/2000,14:19,1487.50,1487.50,1486.75,1487.00,75,0
08/30/2000,14:20,1486.75,1487.25,1486.75,1486.75,49,0
08/30/2000,14:21,1486.75,1486.75,1486.50,1486.75,41,0
08/30/2000,14:22,1487.00,1487.50,1486.75,1487.50,41,0
08/30/2000,14:23,1487.50,1487.50,1486.00,1486.00,68,0
08/30/2000,14:24,1486.25,1486.50,1485.75,1486.50,92,0
08/30/2000,14:25,1486.50,1486.75,1486.00,1486.50,44,0
08/30/2000,14:26,1486.75,1487.00,1486.50,1486.75,35,0
08/30/2000,14:27,1486.75,1487.00,1486.25,1486.50,38,0
08/30/2000,14:28,1486.50,1487.25,1486.50,1487.25,29,0
08/30/2000,14:29,1487.25,1487.25,1486.50,1486.75,38,0
08/30/2000,14:30,1486.75,1487.25,1486.75,1487.25,32,0
08/30/2000,14:31,1487.25,1487.50,1487.00,1487.00,40,0
08/30/2000,14:32,1487.00,1488.25,1486.75,1488.00,61,0
08/30/2000,14:33,1488.00,1488.00,1487.50,1487.50,52,0
08/30/2000,14:34,1487.50,1488.25,1487.25,1488.25,40,0
08/30/2000,14:35,1488.50,1488.75,1488.25,1488.50,73,0
08/30/2000,14:36,1488.50,1488.50,1488.00,1488.50,49,0
08/30/2000,14:37,1488.50,1488.75,1488.00,1488.50,38,0
08/30/2000,14:38,1488.75,1489.25,1488.50,1489.00,90,0
08/30/2000,14:39,1488.75,1489.25,1488.75,1489.00,49,0
08/30/2000,14:40,1489.00,1489.25,1488.50,1488.50,41,0
08/30/2000,14:41,1488.50,1489.25,1488.50,1489.00,62,0
08/30/2000,14:42,1489.00,1489.25,1489.00,1489.00,47,0
08/30/2000,14:43,1489.00,1490.25,1489.00,1490.00,106,0
08/30/2000,14:44,1489.75,1490.50,1489.75,1490.50,67,0
08/30/2000,14:45,1490.25,1490.50,1489.50,1489.50,82,0
08/30/2000,14:46,1489.75,1490.25,1489.50,1489.75,68,0
08/30/2000,14:47,1489.50,1489.75,1488.75,1489.00,54,0
08/30/2000,14:48,1489.00,1489.00,1488.50,1488.75,37,0
08/30/2000,14:49,1488.50,1488.75,1488.00,1488.25,51,0
08/30/2000,14:50,1488.25,1488.50,1488.00,1488.25,31,0
08/30/2000,14:51,1488.50,1488.50,1488.00,1488.25,22,0
08/30/2000,14:52,1488.25,1488.75,1487.75,1488.00,51,0
08/30/2000,14:53,1487.75,1489.25,1487.75,1489.25,55,0
08/30/2000,14:54,1489.25,1489.50,1489.25,1489.25,44,0
08/30/2000,14:55,1489.25,1489.75,1489.00,1489.75,31,0
08/30/2000,14:56,1489.75,1490.00,1489.50,1490.00,48,0
08/30/2000,14:57,1490.00,1490.00,1489.25,1489.25,35,0
08/30/2000,14:58,1489.25,1489.50,1488.50,1488.50,45,0
08/30/2000,14:59,1488.25,1488.50,1487.50,1487.75,75,0
08/30/2000,15:00,1487.50,1487.75,1486.00,1486.00,87,0
08/30/2000,15:01,1486.00,1486.50,1486.00,1486.25,69,0
08/30/2000,15:02,1486.25,1486.75,1486.25,1486.50,42,0
08/30/2000,15:03,1486.50,1486.50,1485.75,1485.75,36,0
08/30/2000,15:04,1485.75,1486.00,1485.25,1485.75,76,0
08/30/2000,15:05,1485.50,1486.00,1485.25,1485.50,36,0
08/30/2000,15:06,1485.50,1485.75,1485.25,1485.75,28,0
08/30/2000,15:07,1485.75,1486.00,1485.50,1485.50,20,0
08/30/2000,15:08,1485.50,1485.50,1484.75,1485.00,42,0
08/30/2000,15:09,1485.00,1485.00,1484.25,1484.75,33,0
08/30/2000,15:10,1484.75,1485.00,1484.50,1485.00,43,0
08/30/2000,15:11,1485.00,1485.25,1484.50,1484.75,33,0
08/30/2000,15:12,1484.75,1485.00,1484.50,1484.75,25,0
08/30/2000,15:13,1485.00,1485.00,1484.00,1484.50,38,0
08/30/2000,15:14,1484.50,1485.00,1484.00,1484.50,55,0
08/30/2000,15:15,1484.75,1485.25,1483.75,1484.50,109,0
08/30/2000,15:16,1484.75,1484.75,1484.75,1484.75,1,0
08/31/2000,00:05,1484.50,1484.50,1484.50,1484.50,1,0
08/31/2000,00:13,1484.75,1484.75,1484.75,1484.75,2,0
08/31/2000,00:15,1484.75,1484.75,1484.75,1484.75,1,0
08/31/2000,00:18,1484.75,1484.75,1484.75,1484.75,1,0
08/31/2000,00:21,1484.50,1484.50,1484.50,1484.50,1,0
08/31/2000,00:25,1484.75,1484.75,1484.75,1484.75,1,0
08/31/2000,00:26,1485.00,1485.00,1485.00,1485.00,1,0
08/31/2000,00:35,1484.75,1484.75,1484.75,1484.75,1,0
08/31/2000,00:39,1485.00,1485.00,1485.00,1485.00,1,0
08/31/2000,00:46,1485.25,1485.25,1485.25,1485.25,1,0
08/31/2000,00:50,1485.00,1485.00,1485.00,1485.00,1,0
08/31/2000,01:03,1485.00,1485.00,1485.00,1485.00,1,0
08/31/2000,01:10,1485.25,1485.25,1485.25,1485.25,1,0
08/31/2000,01:47,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,01:48,1485.25,1485.25,1485.25,1485.25,1,0
08/31/2000,02:01,1485.25,1485.25,1485.25,1485.25,3,0
08/31/2000,02:04,1485.00,1485.00,1485.00,1485.00,2,0
08/31/2000,02:05,1485.25,1485.25,1485.25,1485.25,1,0
08/31/2000,02:08,1485.25,1485.25,1485.25,1485.25,1,0
08/31/2000,02:11,1485.25,1485.25,1485.25,1485.25,3,0
08/31/2000,02:12,1485.25,1485.25,1485.25,1485.25,2,0
08/31/2000,02:15,1485.00,1485.00,1485.00,1485.00,1,0
08/31/2000,02:16,1485.00,1485.00,1485.00,1485.00,1,0
08/31/2000,02:17,1485.00,1485.00,1485.00,1485.00,2,0
08/31/2000,02:19,1485.00,1485.00,1485.00,1485.00,2,0
08/31/2000,02:27,1484.75,1484.75,1484.75,1484.75,1,0
08/31/2000,02:29,1485.00,1485.00,1485.00,1485.00,1,0
08/31/2000,02:33,1485.25,1485.25,1485.25,1485.25,1,0
08/31/2000,02:34,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,02:39,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,02:41,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,02:43,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,02:45,1485.25,1485.25,1485.25,1485.25,1,0
08/31/2000,02:50,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,02:52,1485.25,1485.25,1485.25,1485.25,1,0
08/31/2000,02:56,1485.25,1485.25,1485.25,1485.25,1,0
08/31/2000,03:00,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,03:03,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,03:04,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,03:05,1485.50,1485.50,1485.50,1485.50,2,0
08/31/2000,03:07,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,03:10,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,03:15,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,03:24,1485.75,1485.75,1485.50,1485.50,2,0
08/31/2000,03:27,1485.25,1485.25,1485.25,1485.25,1,0
08/31/2000,03:31,1485.25,1485.25,1485.25,1485.25,1,0
08/31/2000,03:41,1485.50,1485.50,1485.50,1485.50,2,0
08/31/2000,03:45,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,03:46,1485.25,1485.25,1485.00,1485.00,3,0
08/31/2000,03:53,1485.25,1485.25,1485.25,1485.25,2,0
08/31/2000,04:00,1485.00,1485.00,1485.00,1485.00,1,0
08/31/2000,04:01,1485.00,1485.00,1485.00,1485.00,1,0
08/31/2000,04:06,1485.25,1485.25,1485.25,1485.25,1,0
08/31/2000,04:08,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,04:09,1485.25,1485.25,1485.25,1485.25,1,0
08/31/2000,04:10,1485.25,1485.50,1485.25,1485.50,3,0
08/31/2000,04:19,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,04:22,1485.25,1485.25,1485.25,1485.25,1,0
08/31/2000,04:29,1485.25,1485.50,1485.25,1485.50,2,0
08/31/2000,04:31,1485.50,1485.75,1485.50,1485.75,2,0
08/31/2000,04:33,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,04:35,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,04:36,1486.25,1486.25,1486.25,1486.25,1,0
08/31/2000,04:37,1486.00,1486.00,1486.00,1486.00,1,0
08/31/2000,04:38,1485.75,1485.75,1485.75,1485.75,3,0
08/31/2000,04:42,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,04:43,1485.75,1486.00,1485.75,1486.00,4,0
08/31/2000,04:44,1486.00,1486.00,1486.00,1486.00,3,0
08/31/2000,04:45,1486.00,1486.00,1485.75,1485.75,2,0
08/31/2000,04:51,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,04:56,1486.00,1486.00,1486.00,1486.00,1,0
08/31/2000,05:10,1486.00,1486.00,1486.00,1486.00,1,0
08/31/2000,05:13,1486.25,1486.25,1486.00,1486.00,3,0
08/31/2000,05:15,1486.25,1486.25,1486.25,1486.25,1,0
08/31/2000,05:16,1486.25,1486.25,1486.25,1486.25,2,0
08/31/2000,05:17,1486.25,1486.25,1486.25,1486.25,1,0
08/31/2000,05:25,1486.00,1486.00,1486.00,1486.00,1,0
08/31/2000,05:28,1486.25,1486.25,1486.25,1486.25,1,0
08/31/2000,05:30,1486.25,1486.25,1486.25,1486.25,1,0
08/31/2000,05:37,1486.25,1486.25,1486.25,1486.25,1,0
08/31/2000,05:40,1486.25,1486.25,1486.25,1486.25,1,0
08/31/2000,05:44,1486.25,1486.25,1486.25,1486.25,1,0
08/31/2000,05:49,1485.75,1486.00,1485.75,1486.00,5,0
08/31/2000,05:51,1486.00,1486.00,1486.00,1486.00,3,0
08/31/2000,05:54,1485.75,1485.75,1485.75,1485.75,2,0
08/31/2000,05:57,1486.00,1486.00,1486.00,1486.00,1,0
08/31/2000,05:59,1486.00,1486.00,1486.00,1486.00,1,0
08/31/2000,06:01,1486.00,1486.00,1486.00,1486.00,1,0
08/31/2000,06:02,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,06:03,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,06:06,1486.00,1486.00,1486.00,1486.00,1,0
08/31/2000,06:07,1485.75,1485.75,1485.75,1485.75,5,0
08/31/2000,06:08,1485.75,1485.75,1485.50,1485.50,2,0
08/31/2000,06:09,1485.50,1485.50,1485.50,1485.50,3,0
08/31/2000,06:12,1485.50,1485.50,1485.50,1485.50,2,0
08/31/2000,06:13,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,06:18,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,06:19,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,06:20,1485.50,1485.50,1485.50,1485.50,2,0
08/31/2000,06:21,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,06:24,1485.25,1485.50,1485.25,1485.50,2,0
08/31/2000,06:25,1485.50,1485.50,1485.50,1485.50,2,0
08/31/2000,06:28,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,06:32,1485.25,1485.25,1485.25,1485.25,1,0
08/31/2000,06:33,1485.50,1485.75,1485.50,1485.75,5,0
08/31/2000,06:35,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,06:36,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,06:40,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,06:42,1485.75,1485.75,1485.75,1485.75,2,0
08/31/2000,06:44,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,06:45,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,06:46,1485.75,1486.25,1485.75,1486.00,9,0
08/31/2000,06:47,1486.00,1486.00,1486.00,1486.00,1,0
08/31/2000,06:48,1485.75,1486.00,1485.75,1486.00,3,0
08/31/2000,06:50,1486.25,1486.25,1486.25,1486.25,4,0
08/31/2000,06:51,1486.25,1486.25,1486.00,1486.25,3,0
08/31/2000,06:52,1486.50,1486.50,1486.25,1486.25,4,0
08/31/2000,06:53,1486.50,1486.50,1486.25,1486.25,3,0
08/31/2000,06:54,1486.50,1486.50,1486.25,1486.25,7,0
08/31/2000,06:55,1486.25,1486.25,1486.00,1486.00,2,0
08/31/2000,06:57,1486.25,1486.25,1486.25,1486.25,1,0
08/31/2000,06:59,1486.25,1486.25,1486.00,1486.00,3,0
08/31/2000,07:01,1485.75,1486.00,1485.75,1486.00,6,0
08/31/2000,07:02,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,07:03,1485.50,1485.50,1485.50,1485.50,2,0
08/31/2000,07:04,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,07:05,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,07:06,1485.50,1485.50,1485.50,1485.50,1,0
08/31/2000,07:07,1485.50,1485.75,1485.50,1485.75,4,0
08/31/2000,07:08,1485.75,1486.00,1485.75,1486.00,2,0
08/31/2000,07:09,1486.00,1486.25,1486.00,1486.25,5,0
08/31/2000,07:10,1486.00,1486.00,1486.00,1486.00,1,0
08/31/2000,07:11,1486.00,1486.00,1486.00,1486.00,1,0
08/31/2000,07:12,1486.00,1486.25,1486.00,1486.25,2,0
08/31/2000,07:13,1486.50,1486.50,1486.25,1486.25,2,0
08/31/2000,07:14,1486.50,1486.50,1486.25,1486.25,6,0
08/31/2000,07:16,1486.00,1486.00,1485.75,1485.75,4,0
08/31/2000,07:17,1485.75,1486.00,1485.75,1486.00,2,0
08/31/2000,07:18,1486.00,1486.00,1485.75,1485.75,4,0
08/31/2000,07:19,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,07:20,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,07:21,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,07:22,1485.75,1485.75,1485.75,1485.75,1,0
08/31/2000,07:23,1486.25,1486.25,1486.00,1486.00,2,0
08/31/2000,07:24,1486.00,1486.00,1486.00,1486.00,2,0
08/31/2000,07:25,1486.25,1486.25,1486.25,1486.25,1,0
08/31/2000,07:26,1486.25,1486.25,1486.25,1486.25,1,0
08/31/2000,07:28,1486.25,1486.25,1486.25,1486.25,2,0
08/31/2000,07:29,1486.25,1486.25,1486.00,1486.25,3,0
08/31/2000,07:30,1486.50,1486.50,1486.25,1486.50,5,0
08/31/2000,07:31,1486.25,1486.50,1486.25,1486.50,5,0
08/31/2000,07:32,1486.25,1486.75,1486.25,1486.50,5,0
08/31/2000,07:33,1486.25,1486.25,1486.25,1486.25,4,0
08/31/2000,07:34,1486.50,1486.50,1486.50,1486.50,3,0
08/31/2000,07:35,1486.50,1486.50,1486.25,1486.25,3,0
08/31/2000,07:36,1486.25,1486.25,1486.25,1486.25,3,0
08/31/2000,07:37,1486.50,1486.50,1486.25,1486.25,3,0
08/31/2000,07:38,1486.00,1486.50,1486.00,1486.25,4,0
08/31/2000,07:39,1486.25,1486.25,1486.25,1486.25,2,0
08/31/2000,07:40,1486.25,1486.50,1486.25,1486.50,4,0
08/31/2000,07:41,1486.25,1486.25,1486.25,1486.25,2,0
08/31/2000,07:44,1486.25,1486.25,1486.25,1486.25,1,0
08/31/2000,07:45,1486.25,1486.75,1486.25,1486.75,7,0
08/31/2000,07:46,1486.75,1486.75,1486.75,1486.75,2,0
08/31/2000,07:47,1487.00,1487.00,1486.75,1487.00,7,0
08/31/2000,07:48,1487.00,1487.25,1487.00,1487.25,10,0
08/31/2000,07:49,1487.00,1487.00,1487.00,1487.00,3,0
08/31/2000,07:50,1486.75,1487.00,1486.75,1486.75,5,0
08/31/2000,07:51,1486.50,1486.75,1486.25,1486.75,7,0
08/31/2000,07:53,1486.75,1486.75,1486.50,1486.75,3,0
08/31/2000,07:54,1486.50,1486.75,1486.25,1486.50,6,0
08/31/2000,07:55,1486.75,1486.75,1486.75,1486.75,1,0
08/31/2000,07:56,1486.50,1486.50,1486.50,1486.50,1,0
08/31/2000,07:57,1486.75,1487.00,1486.75,1487.00,4,0
08/31/2000,07:58,1487.00,1487.25,1487.00,1487.25,5,0
08/31/2000,07:59,1487.25,1487.75,1487.25,1487.75,21,0
08/31/2000,08:00,1488.00,1488.00,1487.75,1488.00,13,0
08/31/2000,08:01,1488.25,1488.75,1488.25,1488.50,33,0
08/31/2000,08:02,1488.75,1489.50,1488.50,1489.00,20,0
08/31/2000,08:03,1489.25,1490.00,1489.25,1489.75,25,0
08/31/2000,08:04,1489.75,1489.75,1489.50,1489.75,10,0
08/31/2000,08:05,1489.50,1489.50,1489.25,1489.25,7,0
08/31/2000,08:06,1489.25,1489.25,1489.00,1489.00,5,0
08/31/2000,08:07,1489.00,1489.00,1488.50,1488.75,32,0
08/31/2000,08:08,1489.00,1489.00,1489.00,1489.00,11,0
08/31/2000,08:09,1489.25,1489.75,1489.25,1489.50,16,0
08/31/2000,08:10,1489.75,1489.75,1489.50,1489.75,12,0
08/31/2000,08:11,1489.50,1489.50,1489.25,1489.50,6,0
08/31/2000,08:12,1489.50,1489.50,1489.50,1489.50,2,0
08/31/2000,08:13,1489.50,1489.50,1489.25,1489.25,10,0
08/31/2000,08:14,1489.25,1489.25,1489.00,1489.00,4,0
08/31/2000,08:15,1489.00,1489.25,1489.00,1489.25,5,0
08/31/2000,08:16,1489.25,1489.25,1489.25,1489.25,2,0
08/31/2000,08:17,1489.00,1489.00,1488.75,1489.00,3,0
08/31/2000,08:18,1489.25,1489.25,1489.00,1489.00,5,0
08/31/2000,08:19,1489.00,1489.25,1489.00,1489.25,2,0
08/31/2000,08:20,1489.50,1489.50,1489.00,1489.00,2,0
08/31/2000,08:22,1489.50,1489.50,1489.00,1489.50,7,0
08/31/2000,08:23,1489.25,1489.25,1489.25,1489.25,1,0
08/31/2000,08:24,1489.00,1489.00,1489.00,1489.00,2,0
08/31/2000,08:25,1489.00,1489.25,1489.00,1489.25,3,0
08/31/2000,08:28,1489.25,1489.25,1489.25,1489.25,1,0
08/31/2000,08:29,1489.00,1489.25,1489.00,1489.25,5,0
08/31/2000,08:30,1489.50,1489.50,1488.75,1489.25,19,0
08/31/2000,08:31,1488.75,1490.00,1488.50,1489.25,81,0
08/31/2000,08:32,1489.25,1489.75,1488.50,1488.75,64,0
08/31/2000,08:33,1488.75,1490.00,1488.75,1490.00,44,0
08/31/2000,08:34,1490.00,1490.75,1489.75,1490.75,97,0
08/31/2000,08:35,1491.00,1492.25,1490.75,1492.25,133,0
08/31/2000,08:36,1492.00,1493.75,1492.00,1493.75,156,0
08/31/2000,08:37,1493.75,1494.00,1492.75,1493.00,94,0
08/31/2000,08:38,1493.00,1493.50,1492.25,1492.75,71,0
08/31/2000,08:39,1492.75,1493.00,1492.00,1492.25,62,0
08/31/2000,08:40,1492.25,1492.75,1492.25,1492.75,63,0
08/31/2000,08:41,1492.75,1493.00,1492.25,1492.25,49,0
08/31/2000,08:42,1492.25,1492.50,1491.75,1491.75,49,0
08/31/2000,08:43,1491.75,1492.50,1491.75,1491.75,67,0
08/31/2000,08:44,1491.75,1492.50,1491.25,1492.25,84,0
08/31/2000,08:45,1492.25,1492.75,1492.00,1492.25,70,0
08/31/2000,08:46,1492.00,1492.25,1491.25,1491.50,65,0
08/31/2000,08:47,1491.50,1491.50,1491.25,1491.25,34,0
08/31/2000,08:48,1491.25,1492.00,1491.25,1491.75,45,0
08/31/2000,08:49,1492.00,1492.75,1491.75,1492.25,48,0
08/31/2000,08:50,1492.25,1492.25,1491.50,1492.00,67,0
08/31/2000,08:51,1492.25,1492.25,1491.75,1491.75,40,0
08/31/2000,08:52,1492.00,1492.25,1491.25,1491.75,50,0
08/31/2000,08:53,1492.00,1492.25,1491.75,1492.25,45,0
08/31/2000,08:54,1492.00,1492.50,1492.00,1492.25,29,0
08/31/2000,08:55,1492.50,1493.00,1492.25,1492.25,55,0
08/31/2000,08:56,1492.25,1492.75,1492.00,1492.50,61,0
08/31/2000,08:57,1492.50,1493.00,1492.50,1492.50,54,0
08/31/2000,08:58,1492.50,1492.75,1492.00,1492.25,45,0
08/31/2000,08:59,1492.25,1492.50,1491.75,1492.25,49,0
08/31/2000,09:00,1492.25,1492.50,1491.50,1491.75,53,0
08/31/2000,09:01,1491.75,1493.50,1491.75,1492.50,121,0
08/31/2000,09:02,1492.50,1493.50,1491.75,1493.50,79,0
08/31/2000,09:03,1493.50,1494.25,1493.00,1493.75,85,0
08/31/2000,09:04,1493.75,1494.50,1493.75,1494.25,116,0
08/31/2000,09:05,1494.25,1495.25,1493.75,1495.25,122,0
08/31/2000,09:06,1495.25,1496.50,1494.75,1495.75,163,0
08/31/2000,09:07,1495.75,1495.75,1494.50,1494.50,99,0
08/31/2000,09:08,1494.50,1495.25,1494.50,1495.00,63,0
08/31/2000,09:09,1495.00,1496.50,1495.00,1496.50,44,0
08/31/2000,09:10,1496.25,1496.50,1495.25,1495.25,77,0
08/31/2000,09:11,1495.50,1498.25,1495.50,1497.75,165,0
08/31/2000,09:12,1497.75,1498.50,1497.50,1498.00,119,0
08/31/2000,09:13,1498.25,1498.75,1497.50,1498.00,105,0
08/31/2000,09:14,1497.75,1498.50,1497.75,1498.25,73,0
08/31/2000,09:15,1498.25,1499.00,1498.00,1498.25,102,0
08/31/2000,09:16,1498.00,1498.75,1498.00,1498.25,93,0
08/31/2000,09:17,1498.25,1498.50,1497.75,1498.25,61,0
08/31/2000,09:18,1498.00,1498.25,1497.75,1498.00,41,0
08/31/2000,09:19,1498.25,1499.50,1498.25,1499.00,75,0
08/31/2000,09:20,1498.75,1499.00,1498.25,1498.75,58,0
08/31/2000,09:21,1498.50,1499.00,1498.50,1498.75,55,0
08/31/2000,09:22,1498.75,1498.75,1498.00,1498.50,67,0
08/31/2000,09:23,1498.50,1498.50,1498.00,1498.25,36,0
08/31/2000,09:24,1498.25,1498.50,1497.75,1498.50,50,0
08/31/2000,09:25,1498.25,1498.50,1498.00,1498.25,44,0
08/31/2000,09:26,1498.25,1499.00,1498.25,1499.00,52,0
08/31/2000,09:27,1499.00,1499.75,1498.75,1499.50,78,0
08/31/2000,09:28,1499.50,1499.50,1499.00,1499.50,52,0
08/31/2000,09:29,1499.25,1499.75,1499.00,1499.75,44,0
08/31/2000,09:30,1499.75,1501.25,1499.75,1500.75,169,0
08/31/2000,09:31,1501.00,1504.50,1500.75,1503.75,183,0
08/31/2000,09:32,1504.00,1504.00,1502.75,1503.00,104,0
08/31/2000,09:33,1503.00,1503.25,1502.25,1502.75,72,0
08/31/2000,09:34,1502.50,1503.25,1502.00,1502.00,65,0
08/31/2000,09:35,1502.25,1502.75,1502.00,1502.50,61,0
08/31/2000,09:36,1502.25,1503.00,1502.25,1502.25,45,0
08/31/2000,09:37,1502.25,1502.25,1502.00,1502.00,50,0
08/31/2000,09:38,1501.75,1502.00,1501.50,1502.00,50,0
08/31/2000,09:39,1502.00,1502.25,1501.50,1502.25,55,0
08/31/2000,09:40,1502.25,1502.50,1502.00,1502.00,31,0
08/31/2000,09:41,1502.00,1502.50,1501.75,1502.25,33,0
08/31/2000,09:42,1502.25,1502.25,1502.00,1502.00,21,0
08/31/2000,09:43,1502.00,1502.00,1501.75,1501.75,29,0
08/31/2000,09:44,1501.75,1501.75,1501.25,1501.75,46,0
08/31/2000,09:45,1501.75,1501.75,1501.25,1501.50,22,0
08/31/2000,09:46,1501.50,1502.00,1501.50,1501.75,62,0
08/31/2000,09:47,1501.75,1501.75,1501.25,1501.75,27,0
08/31/2000,09:48,1501.75,1502.50,1501.75,1502.25,33,0
08/31/2000,09:49,1502.25,1502.50,1501.75,1502.00,52,0
08/31/2000,09:50,1502.00,1502.50,1501.75,1502.50,34,0
08/31/2000,09:51,1502.50,1503.25,1502.25,1503.00,56,0
08/31/2000,09:52,1503.00,1503.25,1502.75,1503.25,47,0
08/31/2000,09:53,1503.00,1503.50,1503.00,1503.00,36,0
08/31/2000,09:54,1503.25,1503.25,1502.50,1503.00,51,0
08/31/2000,09:55,1502.75,1503.25,1502.75,1502.75,33,0
08/31/2000,09:56,1502.75,1502.75,1502.50,1502.50,29,0
08/31/2000,09:57,1502.50,1502.75,1502.25,1502.50,31,0
08/31/2000,09:58,1502.50,1503.00,1502.25,1502.75,31,0
08/31/2000,09:59,1502.75,1502.75,1502.25,1502.25,29,0
08/31/2000,10:00,1502.25,1502.25,1502.00,1502.25,42,0
08/31/2000,10:01,1502.25,1502.50,1502.25,1502.25,33,0
08/31/2000,10:02,1502.25,1502.50,1502.00,1502.25,21,0
08/31/2000,10:03,1502.25,1502.25,1501.75,1502.00,30,0
08/31/2000,10:04,1501.75,1502.75,1501.75,1502.75,35,0
08/31/2000,10:05,1502.75,1502.75,1502.25,1502.50,18,0
08/31/2000,10:06,1502.25,1502.50,1502.00,1502.50,19,0
08/31/2000,10:07,1502.50,1502.75,1502.50,1502.50,14,0
08/31/2000,10:08,1502.75,1502.75,1501.75,1502.00,24,0
08/31/2000,10:09,1502.00,1502.50,1501.75,1502.25,37,0
08/31/2000,10:10,1502.25,1502.25,1502.00,1502.00,24,0
08/31/2000,10:11,1502.25,1502.25,1502.00,1502.00,17,0
08/31/2000,10:12,1502.00,1502.00,1501.50,1501.50,35,0
08/31/2000,10:13,1501.50,1501.75,1501.25,1501.75,33,0
08/31/2000,10:14,1502.00,1502.25,1501.75,1502.00,27,0
08/31/2000,10:15,1502.00,1502.25,1501.50,1501.75,30,0
08/31/2000,10:16,1501.75,1501.75,1501.00,1501.25,32,0
08/31/2000,10:17,1501.25,1501.50,1501.00,1501.25,36,0
08/31/2000,10:18,1501.25,1501.50,1501.00,1501.25,29,0
08/31/2000,10:19,1501.25,1501.75,1501.25,1501.75,32,0
08/31/2000,10:20,1501.75,1501.75,1501.00,1501.25,26,0
08/31/2000,10:21,1501.25,1501.50,1501.00,1501.25,21,0
08/31/2000,10:22,1501.25,1502.00,1501.25,1501.75,20,0
08/31/2000,10:23,1502.00,1502.00,1501.50,1501.75,25,0
08/31/2000,10:24,1501.75,1502.25,1501.75,1502.25,29,0
08/31/2000,10:25,1502.00,1502.25,1501.75,1501.75,16,0
08/31/2000,10:26,1501.75,1501.75,1501.75,1501.75,25,0
08/31/2000,10:27,1501.75,1502.00,1501.75,1501.75,9,0
08/31/2000,10:28,1502.00,1502.25,1501.75,1502.25,26,0
08/31/2000,10:29,1502.25,1502.25,1501.75,1502.25,33,0
08/31/2000,10:30,1502.00,1502.25,1501.25,1501.75,40,0
08/31/2000,10:31,1501.75,1503.25,1501.50,1502.75,73,0
08/31/2000,10:32,1502.75,1503.25,1502.50,1502.75,35,0
08/31/2000,10:33,1502.75,1503.00,1502.00,1502.75,49,0
08/31/2000,10:34,1502.75,1503.50,1502.75,1502.75,45,0
08/31/2000,10:35,1502.75,1503.00,1502.50,1502.50,34,0
08/31/2000,10:36,1502.25,1502.75,1502.00,1502.75,27,0
08/31/2000,10:37,1502.75,1503.25,1502.75,1502.75,42,0
08/31/2000,10:38,1503.00,1503.00,1502.25,1503.00,27,0
08/31/2000,10:39,1502.75,1503.25,1502.75,1502.75,22,0
08/31/2000,10:40,1503.00,1503.50,1503.00,1503.25,22,0
08/31/2000,10:41,1503.25,1503.50,1502.75,1503.25,17,0
08/31/2000,10:42,1503.25,1503.25,1503.00,1503.25,17,0
08/31/2000,10:43,1503.25,1503.50,1503.00,1503.25,31,0
08/31/2000,10:44,1503.25,1503.50,1502.75,1503.00,24,0
08/31/2000,10:45,1503.00,1503.00,1502.50,1502.75,31,0
08/31/2000,10:46,1502.75,1502.75,1502.50,1502.75,15,0
08/31/2000,10:47,1503.00,1503.00,1502.25,1502.50,26,0
08/31/2000,10:48,1502.50,1503.00,1502.00,1502.75,30,0
08/31/2000,10:49,1503.00,1503.00,1502.75,1503.00,28,0
08/31/2000,10:50,1503.25,1503.25,1502.75,1503.00,36,0
08/31/2000,10:51,1503.25,1503.25,1502.75,1502.75,31,0
08/31/2000,10:52,1502.75,1503.00,1502.75,1502.75,22,0
08/31/2000,10:53,1502.75,1503.00,1502.75,1503.00,8,0
08/31/2000,10:54,1503.00,1503.00,1502.75,1502.75,12,0
08/31/2000,10:55,1502.75,1503.00,1502.50,1502.75,21,0
08/31/2000,10:56,1502.75,1503.00,1502.50,1502.50,12,0
08/31/2000,10:57,1502.50,1502.75,1502.25,1502.75,17,0
08/31/2000,10:58,1502.50,1502.50,1502.25,1502.25,13,0
08/31/2000,10:59,1502.00,1502.25,1502.00,1502.00,12,0
08/31/2000,11:00,1502.00,1502.25,1502.00,1502.00,6,0
08/31/2000,11:01,1502.25,1502.25,1502.00,1502.00,16,0
08/31/2000,11:02,1502.25,1502.25,1502.00,1502.00,3,0
08/31/2000,11:03,1502.00,1502.50,1502.00,1502.50,4,0
08/31/2000,11:04,1502.50,1502.75,1502.50,1502.75,21,0
08/31/2000,11:05,1502.75,1503.25,1502.75,1503.25,16,0
08/31/2000,11:06,1503.00,1503.50,1503.00,1503.25,18,0
08/31/2000,11:07,1503.50,1503.75,1503.25,1503.50,27,0
08/31/2000,11:08,1503.50,1504.50,1503.50,1504.50,77,0
08/31/2000,11:09,1504.50,1505.50,1504.25,1504.75,111,0
08/31/2000,11:10,1504.50,1504.75,1504.50,1504.50,31,0
08/31/2000,11:11,1504.50,1504.50,1504.25,1504.25,25,0
08/31/2000,11:12,1504.25,1504.50,1504.25,1504.50,18,0
08/31/2000,11:13,1504.50,1504.75,1504.25,1504.75,33,0
08/31/2000,11:14,1504.50,1504.75,1504.25,1504.50,20,0
08/31/2000,11:15,1504.50,1504.50,1504.00,1504.25,17,0
08/31/2000,11:16,1504.25,1504.25,1504.00,1504.00,21,0
08/31/2000,11:17,1504.25,1504.50,1504.00,1504.25,9,0
08/31/2000,11:18,1504.25,1504.50,1504.25,1504.25,17,0
08/31/2000,11:19,1504.25,1505.25,1504.25,1505.25,29,0
08/31/2000,11:20,1505.25,1505.25,1504.25,1504.50,32,0
08/31/2000,11:21,1504.50,1504.50,1504.00,1504.00,27,0
08/31/2000,11:22,1504.25,1504.25,1504.00,1504.25,17,0
08/31/2000,11:23,1504.00,1504.25,1504.00,1504.25,19,0
08/31/2000,11:24,1504.25,1504.50,1504.00,1504.00,12,0
08/31/2000,11:25,1504.25,1504.25,1503.75,1503.75,13,0
08/31/2000,11:26,1504.00,1504.00,1503.50,1503.75,22,0
08/31/2000,11:27,1503.75,1504.00,1503.75,1503.75,18,0
08/31/2000,11:28,1503.75,1504.00,1503.75,1503.75,7,0
08/31/2000,11:29,1503.75,1504.00,1503.75,1504.00,13,0
08/31/2000,11:30,1504.00,1504.25,1504.00,1504.25,19,0
08/31/2000,11:31,1504.25,1504.50,1504.00,1504.25,10,0
08/31/2000,11:32,1504.50,1504.50,1504.00,1504.25,7,0
08/31/2000,11:33,1504.00,1504.00,1503.75,1504.00,12,0
08/31/2000,11:34,1503.75,1503.75,1503.50,1503.50,12,0
08/31/2000,11:35,1503.50,1504.00,1503.50,1503.50,11,0
08/31/2000,11:36,1503.50,1503.75,1503.25,1503.25,16,0
08/31/2000,11:37,1503.50,1503.50,1503.50,1503.50,8,0
08/31/2000,11:38,1503.50,1503.50,1503.25,1503.50,12,0
08/31/2000,11:39,1503.50,1503.50,1503.50,1503.50,2,0
08/31/2000,11:40,1503.50,1503.75,1503.25,1503.50,14,0
08/31/2000,11:41,1503.25,1503.25,1503.00,1503.00,20,0
08/31/2000,11:42,1503.00,1503.00,1502.50,1502.50,44,0
08/31/2000,11:43,1502.50,1502.50,1502.00,1502.25,43,0
08/31/2000,11:44,1502.00,1502.25,1502.00,1502.25,19,0
08/31/2000,11:45,1502.00,1502.00,1501.75,1502.00,46,0
08/31/2000,11:46,1502.00,1502.25,1501.75,1502.25,21,0
08/31/2000,11:47,1502.00,1502.25,1502.00,1502.25,10,0
08/31/2000,11:48,1502.25,1502.25,1501.75,1502.00,20,0
08/31/2000,11:49,1502.00,1502.00,1501.25,1501.50,44,0
08/31/2000,11:50,1501.75,1502.00,1501.75,1502.00,23,0
08/31/2000,11:51,1502.00,1502.25,1501.75,1502.00,23,0
08/31/2000,11:52,1501.75,1502.00,1501.75,1501.75,10,0
08/31/2000,11:53,1502.00,1502.00,1501.75,1501.75,8,0
08/31/2000,11:54,1501.75,1502.00,1501.75,1502.00,17,0
08/31/2000,11:55,1502.25,1502.75,1502.25,1502.25,20,0
08/31/2000,11:56,1502.25,1503.25,1502.25,1503.00,47,0
08/31/2000,11:57,1503.00,1503.00,1502.50,1502.75,25,0
08/31/2000,11:58,1502.75,1502.75,1502.50,1502.75,16,0
08/31/2000,11:59,1502.75,1503.00,1502.75,1502.75,10,0
08/31/2000,12:00,1502.75,1503.00,1502.75,1502.75,9,0
08/31/2000,12:01,1502.75,1503.00,1502.75,1502.75,15,0
08/31/2000,12:02,1502.75,1503.00,1502.75,1502.75,14,0
08/31/2000,12:03,1502.75,1503.25,1502.75,1503.00,13,0
08/31/2000,12:04,1503.00,1503.25,1503.00,1503.00,9,0
08/31/2000,12:05,1503.00,1503.00,1502.50,1502.50,30,0
08/31/2000,12:06,1502.50,1502.75,1502.50,1502.50,15,0
08/31/2000,12:07,1502.75,1503.00,1502.50,1502.75,19,0
08/31/2000,12:08,1502.50,1503.00,1502.50,1502.75,17,0
08/31/2000,12:09,1502.75,1503.00,1502.75,1502.75,9,0
08/31/2000,12:10,1502.75,1503.00,1502.75,1502.75,11,0
08/31/2000,12:11,1502.75,1502.75,1502.50,1502.50,20,0
08/31/2000,12:12,1502.50,1502.50,1502.25,1502.25,14,0
08/31/2000,12:13,1502.50,1502.50,1502.50,1502.50,2,0
08/31/2000,12:14,1502.25,1502.50,1502.25,1502.25,7,0
08/31/2000,12:15,1502.25,1502.50,1502.25,1502.25,13,0
08/31/2000,12:16,1502.25,1502.25,1502.00,1502.00,15,0
08/31/2000,12:17,1502.00,1502.25,1502.00,1502.00,14,0
08/31/2000,12:18,1502.25,1502.25,1502.00,1502.00,6,0
08/31/2000,12:19,1502.25,1502.50,1502.25,1502.25,16,0
08/31/2000,12:20,1502.25,1502.50,1502.00,1502.25,13,0
08/31/2000,12:21,1502.25,1502.75,1502.25,1502.75,10,0
08/31/2000,12:22,1502.50,1502.75,1502.50,1502.75,9,0
08/31/2000,12:23,1502.75,1503.00,1502.75,1502.75,8,0
08/31/2000,12:24,1502.75,1502.75,1502.50,1502.75,8,0
08/31/2000,12:25,1502.75,1502.75,1502.75,1502.75,5,0
08/31/2000,12:26,1502.75,1503.00,1502.75,1503.00,16,0
08/31/2000,12:27,1503.25,1503.50,1503.25,1503.25,35,0
08/31/2000,12:28,1503.00,1503.00,1502.75,1503.00,22,0
08/31/2000,12:29,1503.00,1503.25,1503.00,1503.00,20,0
08/31/2000,12:30,1502.75,1503.50,1502.75,1503.50,18,0
08/31/2000,12:31,1503.25,1503.50,1503.25,1503.25,14,0
08/31/2000,12:32,1503.50,1503.75,1503.00,1503.75,20,0
08/31/2000,12:33,1503.50,1504.25,1503.50,1504.00,56,0
08/31/2000,12:34,1504.25,1504.50,1504.00,1504.00,32,0
08/31/2000,12:35,1504.00,1504.75,1504.00,1504.75,45,0
08/31/2000,12:36,1504.75,1505.25,1504.50,1505.25,70,0
08/31/2000,12:37,1505.25,1505.50,1505.00,1505.00,46,0
08/31/2000,12:38,1505.00,1506.25,1505.00,1506.00,96,0
08/31/2000,12:39,1506.25,1506.75,1505.75,1506.25,65,0
08/31/2000,12:40,1506.25,1506.25,1505.75,1506.00,22,0
08/31/2000,12:41,1506.00,1506.00,1505.75,1505.75,25,0
08/31/2000,12:42,1505.75,1505.75,1505.00,1505.00,36,0
08/31/2000,12:43,1505.25,1505.25,1505.00,1505.25,18,0
08/31/2000,12:44,1505.25,1505.25,1504.75,1505.00,31,0
08/31/2000,12:45,1504.75,1505.50,1504.75,1505.50,16,0
08/31/2000,12:46,1505.50,1505.50,1505.25,1505.50,8,0
08/31/2000,12:47,1505.25,1505.75,1505.25,1505.75,9,0
08/31/2000,12:48,1505.75,1506.50,1505.50,1506.25,49,0
08/31/2000,12:49,1506.25,1506.25,1506.00,1506.00,24,0
08/31/2000,12:50,1506.00,1507.00,1505.75,1506.75,50,0
08/31/2000,12:51,1506.50,1506.75,1506.00,1506.25,36,0
08/31/2000,12:52,1506.00,1506.00,1505.50,1505.50,23,0
08/31/2000,12:53,1505.50,1506.00,1505.25,1506.00,26,0
08/31/2000,12:54,1506.00,1506.00,1505.75,1506.00,21,0
08/31/2000,12:55,1506.00,1506.00,1505.50,1505.50,18,0
08/31/2000,12:56,1505.75,1506.00,1505.75,1506.00,22,0
08/31/2000,12:57,1505.75,1506.00,1505.75,1506.00,12,0
08/31/2000,12:58,1506.00,1506.75,1505.75,1506.50,39,0
08/31/2000,12:59,1506.75,1506.75,1505.75,1506.25,31,0
08/31/2000,13:00,1506.50,1506.75,1506.25,1506.75,24,0
08/31/2000,13:01,1506.75,1507.25,1506.75,1507.25,47,0
08/31/2000,13:02,1507.25,1507.50,1507.00,1507.50,40,0
08/31/2000,13:03,1507.25,1507.75,1507.00,1507.25,34,0
08/31/2000,13:04,1507.25,1508.25,1507.25,1508.25,69,0
08/31/2000,13:05,1508.00,1508.25,1507.75,1507.75,43,0
08/31/2000,13:06,1507.75,1507.75,1507.25,1507.25,32,0
08/31/2000,13:07,1507.50,1507.50,1507.00,1507.25,34,0
08/31/2000,13:08,1507.25,1507.50,1507.25,1507.50,31,0
08/31/2000,13:09,1507.50,1507.50,1507.25,1507.50,10,0
08/31/2000,13:10,1507.50,1507.75,1507.50,1507.75,23,0
08/31/2000,13:11,1507.50,1507.50,1507.25,1507.25,18,0
08/31/2000,13:12,1507.25,1507.25,1506.75,1506.75,48,0
08/31/2000,13:13,1506.75,1507.25,1506.75,1507.25,20,0
08/31/2000,13:14,1507.25,1507.75,1507.25,1507.50,29,0
08/31/2000,13:15,1507.25,1507.50,1507.25,1507.50,15,0
08/31/2000,13:16,1507.50,1508.00,1507.50,1507.75,17,0
08/31/2000,13:17,1507.75,1508.00,1507.50,1507.75,17,0
08/31/2000,13:18,1508.00,1508.50,1507.75,1508.50,54,0
08/31/2000,13:19,1508.50,1508.75,1508.25,1508.25,44,0
08/31/2000,13:20,1508.50,1508.50,1508.00,1508.50,28,0
08/31/2000,13:21,1508.50,1508.75,1508.00,1508.25,29,0
08/31/2000,13:22,1508.25,1508.50,1508.00,1508.00,24,0
08/31/2000,13:23,1508.25,1508.50,1508.25,1508.25,25,0
08/31/2000,13:24,1508.25,1508.75,1508.25,1508.50,9,0
08/31/2000,13:25,1508.50,1508.75,1508.50,1508.75,31,0
08/31/2000,13:26,1508.75,1508.75,1507.75,1508.00,35,0
08/31/2000,13:27,1508.00,1508.25,1507.75,1508.25,32,0
08/31/2000,13:28,1508.25,1508.25,1507.75,1507.75,18,0
08/31/2000,13:29,1507.50,1507.75,1507.25,1507.25,54,0
08/31/2000,13:30,1507.25,1507.50,1507.00,1507.00,41,0
08/31/2000,13:31,1507.00,1507.50,1507.00,1507.25,39,0
08/31/2000,13:32,1507.25,1507.75,1507.25,1507.75,53,0
08/31/2000,13:33,1508.00,1508.00,1507.75,1507.75,30,0
08/31/2000,13:34,1507.75,1507.75,1506.75,1506.75,54,0
08/31/2000,13:35,1506.75,1507.50,1506.75,1507.25,35,0
08/31/2000,13:36,1507.50,1507.75,1507.25,1507.50,33,0
08/31/2000,13:37,1507.25,1507.50,1507.25,1507.25,22,0
08/31/2000,13:38,1507.50,1507.50,1507.00,1507.00,26,0
08/31/2000,13:39,1507.00,1507.50,1506.75,1507.50,30,0
08/31/2000,13:40,1507.50,1507.50,1506.25,1506.25,40,0
08/31/2000,13:41,1506.25,1506.50,1506.00,1506.25,72,0
08/31/2000,13:42,1506.50,1507.00,1506.25,1507.00,40,0
08/31/2000,13:43,1507.00,1507.00,1506.75,1506.75,23,0
08/31/2000,13:44,1506.75,1507.00,1506.50,1506.50,48,0
08/31/2000,13:45,1506.50,1507.00,1506.50,1506.50,23,0
08/31/2000,13:46,1506.50,1506.75,1506.50,1506.75,17,0
08/31/2000,13:47,1506.75,1506.75,1506.25,1506.25,29,0
08/31/2000,13:48,1506.50,1507.50,1506.50,1507.00,48,0
08/31/2000,13:49,1507.00,1507.25,1506.50,1506.50,30,0
08/31/2000,13:50,1506.75,1507.00,1506.75,1507.00,11,0
08/31/2000,13:51,1507.00,1507.50,1507.00,1507.50,39,0
08/31/2000,13:52,1507.25,1507.75,1507.25,1507.75,33,0
08/31/2000,13:53,1507.75,1508.25,1507.50,1508.00,73,0
08/31/2000,13:54,1508.00,1508.50,1508.00,1508.00,39,0
08/31/2000,13:55,1508.00,1508.50,1507.75,1508.00,21,0
08/31/2000,13:56,1508.25,1508.50,1508.25,1508.25,32,0
08/31/2000,13:57,1508.25,1508.50,1508.00,1508.00,24,0
08/31/2000,13:58,1507.75,1507.75,1507.00,1507.00,44,0
08/31/2000,13:59,1507.00,1507.25,1507.00,1507.25,21,0
08/31/2000,14:00,1507.25,1507.50,1507.00,1507.00,19,0
08/31/2000,14:01,1507.00,1507.00,1506.00,1506.75,54,0
08/31/2000,14:02,1507.00,1507.50,1507.00,1507.50,28,0
08/31/2000,14:03,1507.75,1508.00,1507.50,1507.75,35,0
08/31/2000,14:04,1507.75,1508.00,1507.25,1507.50,33,0
08/31/2000,14:05,1507.50,1507.75,1507.25,1507.50,16,0
08/31/2000,14:06,1507.75,1507.75,1507.25,1507.25,11,0
08/31/2000,14:07,1507.50,1508.25,1507.25,1508.00,30,0
08/31/2000,14:08,1508.00,1508.25,1507.75,1508.00,48,0
08/31/2000,14:09,1508.25,1508.75,1508.25,1508.75,81,0
08/31/2000,14:10,1509.00,1509.50,1509.00,1509.25,106,0
08/31/2000,14:11,1509.25,1510.25,1509.25,1510.00,84,0
08/31/2000,14:12,1509.75,1510.25,1509.25,1509.50,65,0
08/31/2000,14:13,1509.50,1510.00,1509.25,1509.50,43,0
08/31/2000,14:14,1509.25,1509.25,1508.75,1509.00,41,0
08/31/2000,14:15,1508.75,1509.25,1508.75,1509.00,31,0
08/31/2000,14:16,1509.25,1509.25,1508.50,1508.75,32,0
08/31/2000,14:17,1508.50,1508.75,1508.00,1508.25,53,0
08/31/2000,14:18,1508.25,1508.25,1507.50,1508.00,54,0
08/31/2000,14:19,1507.75,1508.00,1507.75,1507.75,29,0
08/31/2000,14:20,1507.50,1507.75,1507.25,1507.25,22,0
08/31/2000,14:21,1507.25,1507.75,1507.00,1507.25,37,0
08/31/2000,14:22,1507.25,1508.00,1507.25,1508.00,31,0
08/31/2000,14:23,1507.75,1508.00,1507.00,1507.00,45,0
08/31/2000,14:24,1507.25,1507.25,1506.75,1507.00,33,0
08/31/2000,14:25,1507.00,1507.00,1505.25,1505.50,105,0
08/31/2000,14:26,1505.75,1505.75,1504.50,1504.75,96,0
08/31/2000,14:27,1505.00,1505.25,1504.75,1505.00,64,0
08/31/2000,14:28,1505.00,1506.50,1505.00,1506.25,61,0
08/31/2000,14:29,1506.25,1506.75,1505.75,1505.75,46,0
08/31/2000,14:30,1505.75,1506.75,1505.75,1506.50,40,0
08/31/2000,14:31,1506.50,1506.50,1505.75,1506.00,46,0
08/31/2000,14:32,1505.75,1506.00,1505.25,1505.50,44,0
08/31/2000,14:33,1505.50,1506.25,1505.50,1505.75,48,0
08/31/2000,14:34,1506.00,1506.25,1505.75,1506.00,38,0
08/31/2000,14:35,1506.25,1506.75,1506.00,1506.25,54,0
08/31/2000,14:36,1506.25,1507.00,1506.00,1506.50,67,0
08/31/2000,14:37,1506.50,1506.50,1506.00,1506.00,50,0
08/31/2000,14:38,1505.75,1506.50,1505.75,1506.50,46,0
08/31/2000,14:39,1506.25,1506.50,1505.75,1506.00,39,0
08/31/2000,14:40,1506.00,1506.50,1505.75,1506.00,36,0
08/31/2000,14:41,1505.75,1506.00,1504.75,1504.75,103,0
08/31/2000,14:42,1504.50,1505.00,1504.00,1504.75,83,0
08/31/2000,14:43,1504.75,1504.75,1503.25,1503.50,104,0
08/31/2000,14:44,1503.50,1503.50,1502.00,1502.25,108,0
08/31/2000,14:45,1502.25,1503.00,1502.25,1502.75,84,0
08/31/2000,14:46,1502.75,1503.75,1502.75,1503.50,62,0
08/31/2000,14:47,1503.50,1504.25,1503.50,1504.00,55,0
08/31/2000,14:48,1504.00,1504.00,1502.75,1503.75,69,0
08/31/2000,14:49,1503.50,1504.25,1503.50,1504.00,48,0
08/31/2000,14:50,1504.25,1505.00,1503.75,1503.75,66,0
08/31/2000,14:51,1504.00,1504.25,1503.75,1504.00,29,0
08/31/2000,14:52,1504.00,1504.50,1503.00,1503.00,48,0
08/31/2000,14:53,1503.25,1504.00,1503.00,1504.00,44,0
08/31/2000,14:54,1504.00,1504.50,1503.25,1503.50,52,0
08/31/2000,14:55,1503.50,1503.50,1502.50,1503.50,64,0
08/31/2000,14:56,1503.25,1504.00,1502.50,1503.00,58,0
08/31/2000,14:57,1502.75,1503.25,1502.75,1503.00,54,0
08/31/2000,14:58,1503.25,1503.50,1502.25,1502.50,73,0
08/31/2000,14:59,1502.25,1502.75,1501.75,1502.50,54,0
08/31/2000,15:00,1502.50,1502.75,1501.75,1502.00,62,0
08/31/2000,15:01,1502.25,1502.25,1501.25,1502.25,83,0
08/31/2000,15:02,1502.25,1503.25,1502.00,1503.00,66,0
08/31/2000,15:03,1502.75,1503.00,1502.50,1502.75,40,0
08/31/2000,15:04,1502.75,1503.25,1502.75,1503.00,54,0
08/31/2000,15:05,1503.25,1503.50,1502.75,1503.50,44,0
08/31/2000,15:06,1503.50,1504.00,1503.25,1503.75,33,0
08/31/2000,15:07,1503.75,1504.25,1503.75,1504.00,38,0
08/31/2000,15:08,1503.75,1504.00,1503.50,1504.00,32,0
08/31/2000,15:09,1504.00,1504.00,1503.75,1503.75,9,0
08/31/2000,15:10,1504.00,1504.25,1503.50,1504.25,28,0
08/31/2000,15:11,1504.00,1504.25,1503.00,1503.00,32,0
08/31/2000,15:12,1503.00,1503.00,1502.25,1502.75,50,0
08/31/2000,15:13,1502.75,1503.25,1502.50,1502.50,51,0
08/31/2000,15:14,1502.50,1502.75,1501.75,1502.00,53,0
08/31/2000,15:15,1502.00,1503.00,1501.25,1502.00,102,0
09/01/2000,00:02,1501.00,1501.00,1501.00,1501.00,1,0
09/01/2000,00:11,1501.50,1501.50,1501.50,1501.50,1,0
09/01/2000,00:13,1501.50,1501.50,1501.50,1501.50,1,0
09/01/2000,00:15,1501.25,1501.25,1501.25,1501.25,1,0
09/01/2000,00:23,1501.00,1501.00,1500.75,1500.75,2,0
09/01/2000,00:48,1500.75,1500.75,1500.75,1500.75,1,0
09/01/2000,00:49,1500.75,1500.75,1500.75,1500.75,1,0
09/01/2000,00:51,1501.00,1501.00,1501.00,1501.00,1,0
09/01/2000,00:56,1500.75,1500.75,1500.75,1500.75,1,0
09/01/2000,01:02,1501.25,1501.25,1501.25,1501.25,1,0
09/01/2000,01:07,1500.75,1500.75,1500.75,1500.75,2,0
09/01/2000,01:19,1501.00,1501.25,1501.00,1501.25,2,0
09/01/2000,01:27,1501.50,1501.75,1501.50,1501.75,2,0
09/01/2000,01:38,1501.75,1501.75,1501.75,1501.75,1,0
09/01/2000,02:00,1501.50,1501.50,1501.50,1501.50,1,0
09/01/2000,02:05,1501.75,1501.75,1501.75,1501.75,1,0
09/01/2000,02:07,1501.75,1501.75,1501.75,1501.75,1,0
09/01/2000,02:09,1501.50,1501.50,1501.50,1501.50,3,0
09/01/2000,02:17,1502.00,1502.00,1502.00,1502.00,1,0
09/01/2000,02:18,1502.00,1502.00,1502.00,1502.00,1,0
09/01/2000,02:19,1501.75,1501.75,1501.25,1501.50,4,0
09/01/2000,02:22,1501.75,1501.75,1501.75,1501.75,1,0
09/01/2000,02:23,1501.75,1501.75,1501.75,1501.75,1,0
09/01/2000,02:25,1501.75,1501.75,1501.50,1501.75,3,0
09/01/2000,02:29,1502.00,1502.00,1502.00,1502.00,1,0
09/01/2000,02:32,1502.25,1502.25,1502.25,1502.25,2,0
09/01/2000,02:43,1502.25,1502.25,1502.25,1502.25,1,0
09/01/2000,02:48,1502.00,1502.00,1501.75,1501.75,2,0
09/01/2000,02:54,1502.00,1502.00,1502.00,1502.00,1,0
09/01/2000,02:59,1502.50,1502.75,1502.50,1502.50,4,0
09/01/2000,03:02,1502.25,1502.25,1502.25,1502.25,1,0
09/01/2000,03:05,1502.25,1502.25,1502.25,1502.25,1,0
09/01/2000,03:14,1502.00,1502.00,1502.00,1502.00,1,0
09/01/2000,03:16,1502.00,1502.00,1501.75,1501.75,2,0
09/01/2000,03:18,1502.00,1502.00,1502.00,1502.00,2,0
09/01/2000,03:20,1501.75,1501.75,1501.75,1501.75,1,0
09/01/2000,03:32,1501.75,1501.75,1501.75,1501.75,1,0
09/01/2000,03:40,1501.50,1501.50,1501.50,1501.50,1,0
09/01/2000,03:41,1501.75,1501.75,1501.75,1501.75,1,0
09/01/2000,03:42,1501.75,1501.75,1501.75,1501.75,1,0
09/01/2000,03:46,1501.75,1501.75,1501.75,1501.75,2,0
09/01/2000,03:47,1501.75,1501.75,1501.75,1501.75,1,0
09/01/2000,03:57,1502.00,1502.00,1502.00,1502.00,1,0
09/01/2000,04:03,1502.25,1502.25,1502.25,1502.25,1,0
09/01/2000,04:09,1502.50,1502.50,1502.50,1502.50,1,0
09/01/2000,04:10,1502.25,1502.25,1502.25,1502.25,1,0
09/01/2000,04:12,1502.25,1502.25,1502.25,1502.25,2,0
09/01/2000,04:16,1502.25,1502.25,1502.25,1502.25,1,0
09/01/2000,04:17,1502.25,1502.25,1502.25,1502.25,1,0
09/01/2000,04:22,1502.50,1502.50,1502.50,1502.50,1,0
09/01/2000,04:25,1502.75,1502.75,1502.75,1502.75,1,0
09/01/2000,04:28,1502.75,1502.75,1502.75,1502.75,1,0
09/01/2000,04:31,1502.75,1502.75,1502.75,1502.75,1,0
09/01/2000,04:33,1503.00,1503.00,1503.00,1503.00,1,0
09/01/2000,04:34,1503.25,1503.25,1503.25,1503.25,1,0
09/01/2000,04:40,1503.25,1503.50,1503.25,1503.50,2,0
09/01/2000,04:41,1503.25,1503.75,1503.25,1503.50,5,0
09/01/2000,04:42,1503.25,1503.25,1503.25,1503.25,1,0
09/01/2000,04:43,1503.25,1503.75,1503.25,1503.25,6,0
09/01/2000,04:44,1503.75,1503.75,1503.75,1503.75,1,0
09/01/2000,04:52,1503.75,1503.75,1503.75,1503.75,1,0
09/01/2000,04:54,1503.50,1503.50,1503.50,1503.50,1,0
09/01/2000,04:55,1503.50,1503.50,1503.50,1503.50,2,0
09/01/2000,04:58,1503.75,1503.75,1503.75,1503.75,1,0
09/01/2000,04:59,1503.75,1503.75,1503.75,1503.75,1,0
09/01/2000,05:00,1503.75,1503.75,1503.75,1503.75,1,0
09/01/2000,05:02,1503.75,1504.00,1503.75,1503.75,3,0
09/01/2000,05:05,1504.00,1504.25,1504.00,1504.25,5,0
09/01/2000,05:06,1504.00,1504.25,1504.00,1504.25,3,0
09/01/2000,05:07,1504.25,1504.25,1504.25,1504.25,1,0
09/01/2000,05:08,1504.25,1504.25,1504.25,1504.25,3,0
09/01/2000,05:09,1504.50,1504.50,1504.25,1504.25,2,0
09/01/2000,05:10,1504.50,1504.75,1504.50,1504.75,5,0
09/01/2000,05:11,1505.00,1505.25,1505.00,1505.25,4,0
09/01/2000,05:13,1505.00,1505.00,1505.00,1505.00,1,0
09/01/2000,05:14,1504.75,1505.50,1504.75,1505.50,8,0
09/01/2000,05:15,1505.50,1505.50,1505.25,1505.25,5,0
09/01/2000,05:16,1505.75,1506.00,1505.75,1505.75,7,0
09/01/2000,05:17,1506.00,1506.00,1505.75,1505.75,2,0
09/01/2000,05:20,1505.75,1505.75,1505.75,1505.75,1,0
09/01/2000,05:21,1506.00,1506.25,1506.00,1506.25,3,0
09/01/2000,05:22,1506.25,1506.25,1506.00,1506.25,3,0
09/01/2000,05:23,1506.25,1506.25,1506.25,1506.25,1,0
09/01/2000,05:24,1506.50,1506.50,1506.50,1506.50,5,0
09/01/2000,05:25,1506.25,1506.25,1506.25,1506.25,1,0
09/01/2000,05:27,1506.50,1506.75,1506.50,1506.75,5,0
09/01/2000,05:28,1507.00,1507.50,1507.00,1507.50,3,0
09/01/2000,05:29,1507.25,1508.00,1507.25,1507.75,10,0
09/01/2000,05:30,1507.75,1508.00,1507.75,1508.00,2,0
09/01/2000,05:31,1507.75,1507.75,1507.50,1507.75,8,0
09/01/2000,05:32,1507.75,1508.50,1507.75,1508.50,5,0
09/01/2000,05:33,1508.25,1508.25,1508.25,1508.25,1,0
09/01/2000,05:34,1508.00,1508.00,1508.00,1508.00,1,0
09/01/2000,05:35,1508.00,1508.00,1508.00,1508.00,1,0
09/01/2000,05:36,1508.00,1508.00,1507.75,1508.00,5,0
09/01/2000,05:37,1507.75,1507.75,1507.75,1507.75,1,0
09/01/2000,05:38,1508.00,1508.00,1507.75,1507.75,3,0
09/01/2000,05:39,1507.50,1508.00,1507.50,1508.00,3,0
09/01/2000,05:40,1508.25,1508.25,1508.25,1508.25,2,0
09/01/2000,05:44,1508.00,1508.00,1507.75,1507.75,5,0
09/01/2000,05:45,1507.25,1507.25,1506.75,1506.75,6,0
09/01/2000,05:46,1507.00,1507.25,1507.00,1507.25,2,0
09/01/2000,05:47,1507.50,1507.50,1507.50,1507.50,3,0
09/01/2000,05:48,1507.50,1507.75,1507.50,1507.50,4,0
09/01/2000,05:49,1507.25,1507.25,1507.25,1507.25,1,0
09/01/2000,05:50,1507.25,1507.25,1507.25,1507.25,3,0
09/01/2000,05:51,1507.25,1507.25,1507.25,1507.25,1,0
09/01/2000,05:54,1507.50,1507.50,1507.50,1507.50,1,0
09/01/2000,05:55,1507.50,1507.75,1507.25,1507.75,9,0
09/01/2000,05:57,1507.75,1507.75,1507.50,1507.50,2,0
09/01/2000,05:58,1507.75,1507.75,1507.75,1507.75,1,0
09/01/2000,05:59,1507.75,1508.00,1507.75,1508.00,2,0
09/01/2000,06:00,1508.00,1508.00,1507.75,1507.75,2,0
09/01/2000,06:02,1507.75,1507.75,1507.25,1507.25,8,0
09/01/2000,06:03,1507.50,1507.75,1507.25,1507.25,3,0
09/01/2000,06:05,1507.50,1507.75,1507.50,1507.75,3,0
09/01/2000,06:06,1508.00,1508.00,1508.00,1508.00,2,0
09/01/2000,06:07,1507.75,1507.75,1507.75,1507.75,1,0
09/01/2000,06:08,1508.25,1508.25,1508.25,1508.25,1,0
09/01/2000,06:10,1507.75,1508.50,1507.75,1508.25,3,0
09/01/2000,06:11,1508.00,1508.00,1507.50,1507.75,5,0
09/01/2000,06:15,1508.00,1508.25,1508.00,1508.25,4,0
09/01/2000,06:16,1508.50,1508.50,1508.25,1508.25,6,0
09/01/2000,06:17,1508.25,1508.25,1508.25,1508.25,1,0
09/01/2000,06:18,1508.50,1508.50,1508.25,1508.50,4,0
09/01/2000,06:20,1508.75,1508.75,1508.00,1508.00,5,0
09/01/2000,06:21,1508.00,1508.00,1508.00,1508.00,2,0
09/01/2000,06:22,1508.25,1508.25,1508.00,1508.00,4,0
09/01/2000,06:23,1507.75,1507.75,1507.50,1507.50,3,0
09/01/2000,06:24,1507.75,1507.75,1507.75,1507.75,1,0
09/01/2000,06:25,1507.75,1507.75,1507.75,1507.75,2,0
09/01/2000,06:26,1507.75,1507.75,1507.75,1507.75,1,0
09/01/2000,06:27,1507.50,1507.50,1507.50,1507.50,1,0
09/01/2000,06:29,1507.50,1507.75,1507.50,1507.75,2,0
09/01/2000,06:30,1508.25,1508.25,1508.25,1508.25,3,0
09/01/2000,06:31,1508.00,1508.25,1508.00,1508.25,3,0
09/01/2000,06:33,1508.25,1508.25,1508.25,1508.25,1,0
09/01/2000,06:34,1508.50,1508.50,1508.50,1508.50,1,0
09/01/2000,06:37,1508.25,1508.25,1508.25,1508.25,1,0
09/01/2000,06:39,1508.50,1508.50,1508.25,1508.25,2,0
09/01/2000,06:40,1508.25,1508.50,1508.25,1508.50,2,0
09/01/2000,06:41,1508.50,1508.50,1508.25,1508.25,2,0
09/01/2000,06:42,1508.50,1508.50,1508.50,1508.50,1,0
09/01/2000,06:43,1508.25,1508.25,1508.25,1508.25,2,0
09/01/2000,06:44,1508.25,1508.25,1508.25,1508.25,2,0
09/01/2000,06:45,1508.25,1508.50,1508.25,1508.50,2,0
09/01/2000,06:46,1508.25,1508.25,1508.00,1508.00,3,0
09/01/2000,06:47,1507.75,1508.00,1507.75,1507.75,7,0
09/01/2000,06:48,1507.75,1508.00,1507.75,1508.00,2,0
09/01/2000,06:49,1507.75,1508.25,1507.75,1508.25,3,0
09/01/2000,06:50,1508.50,1508.75,1508.25,1508.50,5,0
09/01/2000,06:51,1508.75,1508.75,1508.50,1508.50,2,0
09/01/2000,06:52,1508.50,1508.50,1508.50,1508.50,2,0
09/01/2000,06:53,1508.25,1508.25,1508.25,1508.25,1,0
09/01/2000,06:54,1508.50,1508.50,1508.25,1508.25,2,0
09/01/2000,06:55,1508.50,1508.50,1508.50,1508.50,1,0
09/01/2000,06:56,1508.50,1508.50,1508.25,1508.25,4,0
09/01/2000,06:57,1508.50,1508.75,1508.50,1508.75,2,0
09/01/2000,06:58,1508.50,1508.50,1508.50,1508.50,2,0
09/01/2000,07:00,1508.25,1508.25,1508.25,1508.25,3,0
09/01/2000,07:01,1508.25,1508.75,1508.25,1508.75,3,0
09/01/2000,07:02,1508.75,1508.75,1508.75,1508.75,3,0
09/01/2000,07:04,1508.50,1508.50,1508.25,1508.25,2,0
09/01/2000,07:05,1508.25,1508.25,1508.25,1508.25,3,0
09/01/2000,07:06,1508.25,1508.50,1508.25,1508.50,6,0
09/01/2000,07:07,1508.50,1508.75,1508.25,1508.75,3,0
09/01/2000,07:08,1508.75,1508.75,1508.50,1508.50,2,0
09/01/2000,07:09,1508.75,1508.75,1508.75,1508.75,1,0
09/01/2000,07:10,1508.75,1509.50,1508.75,1509.50,4,0
09/01/2000,07:11,1509.25,1509.50,1509.25,1509.50,3,0
09/01/2000,07:12,1509.25,1509.25,1509.00,1509.00,5,0
09/01/2000,07:13,1509.00,1509.25,1509.00,1509.25,5,0
09/01/2000,07:14,1509.25,1509.25,1509.25,1509.25,2,0
09/01/2000,07:15,1509.25,1509.25,1509.00,1509.25,4,0
09/01/2000,07:16,1509.25,1509.25,1509.25,1509.25,3,0
09/01/2000,07:17,1509.25,1509.25,1509.00,1509.25,5,0
09/01/2000,07:18,1509.25,1509.25,1509.00,1509.25,3,0
09/01/2000,07:19,1509.25,1509.50,1509.25,1509.25,6,0
09/01/2000,07:20,1509.25,1509.25,1509.00,1509.25,3,0
09/01/2000,07:21,1509.00,1509.00,1508.75,1508.75,10,0
09/01/2000,07:22,1509.00,1509.50,1508.50,1509.25,12,0
09/01/2000,07:23,1509.00,1509.00,1508.75,1509.00,8,0
09/01/2000,07:24,1509.00,1509.00,1509.00,1509.00,7,0
09/01/2000,07:25,1508.75,1509.00,1508.75,1508.75,7,0
09/01/2000,07:26,1508.50,1508.75,1508.25,1508.25,17,0
09/01/2000,07:27,1508.25,1508.75,1507.75,1507.75,22,0
09/01/2000,07:28,1508.00,1508.50,1507.75,1508.50,11,0
09/01/2000,07:29,1508.75,1508.75,1508.50,1508.75,7,0
09/01/2000,07:30,1509.00,1513.25,1509.00,1511.25,26,0
09/01/2000,07:31,1512.25,1520.75,1511.25,1517.25,109,0
09/01/2000,07:32,1517.50,1518.25,1514.50,1515.25,90,0
09/01/2000,07:33,1515.25,1515.50,1513.25,1514.25,42,0
09/01/2000,07:34,1514.75,1515.25,1514.75,1515.25,26,0
09/01/2000,07:35,1515.25,1516.50,1515.00,1516.50,29,0
09/01/2000,07:36,1516.25,1516.75,1515.75,1516.00,37,0
09/01/2000,07:37,1516.00,1516.50,1515.50,1516.50,24,0
09/01/2000,07:38,1516.50,1516.50,1515.50,1516.00,25,0
09/01/2000,07:39,1516.00,1516.00,1515.75,1515.75,15,0
09/01/2000,07:40,1515.75,1515.75,1515.25,1515.75,13,0
09/01/2000,07:41,1515.75,1516.00,1515.50,1515.50,15,0
09/01/2000,07:42,1515.50,1516.50,1515.50,1516.50,24,0
09/01/2000,07:43,1516.75,1517.25,1516.50,1517.25,31,0
09/01/2000,07:44,1517.25,1517.50,1517.25,1517.50,12,0
09/01/2000,07:45,1517.50,1517.75,1517.25,1517.50,9,0
09/01/2000,07:46,1517.50,1518.00,1517.25,1518.00,17,0
09/01/2000,07:47,1518.00,1518.00,1517.00,1517.50,26,0
09/01/2000,07:48,1517.25,1517.25,1517.00,1517.00,10,0
09/01/2000,07:49,1517.00,1517.00,1516.50,1516.50,15,0
09/01/2000,07:50,1516.50,1517.00,1516.50,1517.00,14,0
09/01/2000,07:51,1517.00,1517.00,1516.75,1516.75,6,0
09/01/2000,07:52,1516.50,1516.75,1516.25,1516.25,9,0
09/01/2000,07:53,1516.50,1516.50,1516.00,1516.25,11,0
09/01/2000,07:54,1516.25,1516.50,1516.25,1516.50,10,0
09/01/2000,07:55,1516.25,1516.25,1515.50,1515.50,8,0
09/01/2000,07:56,1515.75,1515.75,1515.50,1515.75,6,0
09/01/2000,07:57,1515.75,1515.75,1514.50,1514.50,23,0
09/01/2000,07:58,1514.50,1514.75,1514.25,1514.75,12,0
09/01/2000,07:59,1514.50,1514.75,1514.25,1514.75,19,0
09/01/2000,08:00,1514.75,1515.25,1514.75,1515.25,12,0
09/01/2000,08:01,1515.50,1515.50,1515.25,1515.50,11,0
09/01/2000,08:02,1515.50,1515.75,1515.50,1515.75,14,0
09/01/2000,08:03,1515.75,1515.75,1515.00,1515.50,11,0
09/01/2000,08:04,1515.25,1515.25,1514.75,1515.00,9,0
09/01/2000,08:05,1515.25,1515.25,1514.50,1514.50,8,0
09/01/2000,08:06,1514.50,1515.00,1514.50,1515.00,6,0
09/01/2000,08:07,1515.00,1515.00,1514.75,1514.75,3,0
09/01/2000,08:08,1514.75,1514.75,1514.75,1514.75,6,0
09/01/2000,08:09,1515.00,1515.25,1514.75,1515.25,11,0
09/01/2000,08:10,1515.25,1515.25,1514.75,1514.75,4,0
09/01/2000,08:11,1514.75,1515.00,1514.75,1515.00,5,0
09/01/2000,08:12,1515.00,1515.00,1514.00,1514.00,9,0
09/01/2000,08:13,1514.00,1514.00,1513.25,1513.50,15,0
09/01/2000,08:14,1513.75,1513.75,1513.50,1513.50,13,0
09/01/2000,08:15,1513.50,1513.75,1513.25,1513.50,9,0
09/01/2000,08:16,1513.50,1513.75,1513.25,1513.50,15,0
09/01/2000,08:17,1513.50,1513.50,1513.25,1513.25,3,0
09/01/2000,08:18,1513.50,1513.50,1513.25,1513.50,4,0
09/01/2000,08:19,1513.25,1513.25,1513.25,1513.25,5,0
09/01/2000,08:20,1513.25,1513.25,1513.00,1513.25,8,0
09/01/2000,08:21,1513.25,1513.25,1512.75,1513.25,6,0
09/01/2000,08:22,1513.00,1513.00,1512.75,1512.75,2,0
09/01/2000,08:23,1512.75,1512.75,1512.25,1512.25,8,0
09/01/2000,08:24,1512.25,1512.25,1512.00,1512.00,4,0
09/01/2000,08:25,1512.25,1512.75,1512.00,1512.50,11,0
09/01/2000,08:26,1512.50,1513.00,1512.25,1513.00,9,0
09/01/2000,08:27,1512.75,1512.75,1512.50,1512.50,8,0
09/01/2000,08:28,1512.75,1512.75,1512.25,1512.75,5,0
09/01/2000,08:29,1512.75,1512.75,1512.25,1512.50,9,0
09/01/2000,08:30,1512.75,1512.75,1511.50,1512.25,34,0
09/01/2000,08:31,1511.75,1512.25,1510.25,1510.50,128,0
09/01/2000,08:32,1510.25,1510.75,1509.50,1510.75,119,0
09/01/2000,08:33,1510.50,1510.75,1509.75,1510.50,65,0
09/01/2000,08:34,1510.50,1510.75,1509.00,1509.00,74,0
09/01/2000,08:35,1509.25,1509.25,1506.75,1507.25,156,0
09/01/2000,08:36,1507.25,1508.50,1507.25,1508.25,115,0
09/01/2000,08:37,1508.50,1508.75,1507.75,1508.00,75,0
09/01/2000,08:38,1508.00,1508.50,1507.00,1507.75,85,0
09/01/2000,08:39,1507.50,1508.25,1507.25,1508.25,73,0
09/01/2000,08:40,1508.25,1509.75,1508.25,1509.25,94,0
09/01/2000,08:41,1509.25,1509.75,1508.50,1508.50,65,0
09/01/2000,08:42,1508.50,1508.75,1507.75,1508.75,62,0
09/01/2000,08:43,1509.00,1509.25,1507.25,1507.50,90,0
09/01/2000,08:44,1507.75,1508.25,1507.00,1507.75,70,0
09/01/2000,08:45,1507.75,1509.50,1507.75,1509.00,79,0
09/01/2000,08:46,1508.75,1509.25,1508.00,1509.00,60,0
09/01/2000,08:47,1509.00,1509.00,1507.75,1508.50,54,0
09/01/2000,08:48,1508.75,1508.75,1507.75,1507.75,33,0
09/01/2000,08:49,1508.00,1508.00,1507.00,1507.25,60,0
09/01/2000,08:50,1507.25,1508.75,1507.25,1508.50,48,0
09/01/2000,08:51,1508.25,1508.25,1507.50,1508.00,65,0
09/01/2000,08:52,1507.75,1508.25,1507.50,1508.00,66,0
09/01/2000,08:53,1507.75,1508.25,1507.75,1507.75,50,0
09/01/2000,08:54,1507.75,1507.75,1506.25,1506.50,119,0
09/01/2000,08:55,1506.25,1506.75,1506.25,1506.75,82,0
09/01/2000,08:56,1506.50,1507.25,1506.00,1507.25,83,0
09/01/2000,08:57,1507.50,1507.50,1507.00,1507.00,50,0
09/01/2000,08:58,1507.00,1507.00,1506.50,1506.50,32,0
09/01/2000,08:59,1506.50,1507.50,1506.50,1507.50,28,0
09/01/2000,09:00,1507.50,1507.75,1507.25,1507.25,62,0
09/01/2000,09:01,1507.50,1507.75,1506.75,1507.25,42,0
09/01/2000,09:02,1507.50,1513.25,1507.50,1510.75,284,0
09/01/2000,09:03,1510.25,1511.75,1509.75,1511.25,196,0
09/01/2000,09:04,1511.25,1512.50,1510.75,1512.00,139,0
09/01/2000,09:05,1511.75,1512.50,1511.50,1512.25,112,0
09/01/2000,09:06,1512.00,1514.50,1512.00,1514.00,139,0
09/01/2000,09:07,1514.00,1514.75,1513.00,1514.00,101,0
09/01/2000,09:08,1514.00,1515.25,1513.50,1514.50,115,0
09/01/2000,09:09,1514.75,1514.75,1513.75,1513.75,94,0
09/01/2000,09:10,1513.75,1513.75,1513.00,1513.25,98,0
09/01/2000,09:11,1513.00,1513.00,1512.50,1512.50,52,0
09/01/2000,09:12,1512.75,1513.25,1512.50,1513.00,68,0
09/01/2000,09:13,1513.25,1513.50,1513.00,1513.25,45,0
09/01/2000,09:14,1513.50,1513.50,1513.25,1513.25,29,0
09/01/2000,09:15,1513.25,1513.25,1512.75,1513.00,22,0
09/01/2000,09:16,1512.75,1512.75,1511.50,1511.50,89,0
09/01/2000,09:17,1511.75,1512.75,1511.50,1512.75,75,0
09/01/2000,09:18,1512.75,1513.25,1512.50,1512.75,36,0
09/01/2000,09:19,1512.75,1512.75,1512.00,1512.50,49,0
09/01/2000,09:20,1512.25,1512.50,1510.00,1511.00,113,0
09/01/2000,09:21,1511.00,1511.25,1510.25,1510.50,64,0
09/01/2000,09:22,1510.25,1510.50,1509.00,1509.50,116,0
09/01/2000,09:23,1509.00,1509.00,1508.25,1509.00,125,0
09/01/2000,09:24,1508.75,1509.00,1507.50,1507.75,110,0
09/01/2000,09:25,1508.00,1508.00,1507.25,1507.25,95,0
09/01/2000,09:26,1507.00,1507.00,1505.25,1505.50,158,0
09/01/2000,09:27,1505.50,1505.75,1504.50,1504.75,127,0
09/01/2000,09:28,1504.50,1504.75,1503.25,1503.50,123,0
09/01/2000,09:29,1503.25,1504.75,1503.00,1504.25,160,0
09/01/2000,09:30,1504.00,1505.25,1503.75,1505.00,123,0
09/01/2000,09:31,1505.00,1505.50,1503.75,1504.00,96,0
09/01/2000,09:32,1503.75,1505.25,1503.50,1505.25,90,0
09/01/2000,09:33,1504.75,1505.50,1504.75,1505.50,66,0
09/01/2000,09:34,1505.75,1505.75,1504.50,1504.50,85,0
09/01/2000,09:35,1504.50,1504.75,1503.25,1503.25,90,0
09/01/2000,09:36,1503.25,1503.25,1502.00,1503.00,148,0
09/01/2000,09:37,1502.75,1503.00,1502.25,1502.75,100,0
09/01/2000,09:38,1502.75,1503.25,1501.50,1501.75,107,0
09/01/2000,09:39,1501.75,1502.25,1501.50,1501.50,78,0
09/01/2000,09:40,1501.50,1502.00,1501.25,1501.25,83,0
09/01/2000,09:41,1501.25,1501.25,1500.00,1500.00,161,0
09/01/2000,09:42,1500.25,1500.50,1500.00,1500.25,87,0
09/01/2000,09:43,1500.25,1500.75,1500.00,1500.50,89,0
09/01/2000,09:44,1500.50,1501.75,1500.50,1501.75,92,0
09/01/2000,09:45,1501.50,1502.00,1501.50,1501.75,69,0
09/01/2000,09:46,1501.75,1502.25,1501.50,1502.25,61,0
09/01/2000,09:47,1502.00,1502.50,1501.50,1502.00,62,0
09/01/2000,09:48,1502.00,1503.25,1502.00,1503.00,73,0
09/01/2000,09:49,1503.00,1503.50,1502.00,1502.25,80,0
09/01/2000,09:50,1502.25,1502.75,1502.00,1502.00,56,0
09/01/2000,09:51,1502.00,1502.50,1501.50,1502.00,66,0
09/01/2000,09:52,1502.00,1502.75,1501.75,1502.00,69,0
09/01/2000,09:53,1502.00,1503.00,1501.75,1502.75,59,0
09/01/2000,09:54,1502.75,1502.75,1501.50,1502.50,42,0
09/01/2000,09:55,1502.75,1503.00,1502.50,1502.75,41,0
09/01/2000,09:56,1502.50,1503.00,1502.50,1503.00,34,0
09/01/2000,09:57,1503.00,1503.75,1503.00,1503.50,54,0
09/01/2000,09:58,1503.50,1504.25,1503.50,1503.75,68,0
09/01/2000,09:59,1504.00,1504.25,1503.75,1504.00,36,0
09/01/2000,10:00,1503.75,1505.00,1503.75,1504.75,61,0
09/01/2000,10:01,1505.00,1505.00,1504.50,1504.75,37,0
09/01/2000,10:02,1505.00,1505.50,1505.00,1505.25,59,0
09/01/2000,10:03,1505.50,1505.50,1504.75,1504.75,54,0
09/01/2000,10:04,1504.75,1505.00,1504.25,1505.00,65,0
09/01/2000,10:05,1505.00,1505.50,1504.50,1505.50,64,0
09/01/2000,10:06,1505.75,1506.00,1505.25,1505.50,68,0
09/01/2000,10:07,1505.50,1505.75,1505.25,1505.25,25,0
09/01/2000,10:08,1505.50,1505.50,1504.75,1504.75,43,0
09/01/2000,10:09,1505.00,1505.50,1504.75,1505.25,32,0
09/01/2000,10:10,1505.50,1505.50,1505.00,1505.00,20,0
09/01/2000,10:11,1505.00,1505.50,1504.50,1505.25,48,0
09/01/2000,10:12,1505.25,1505.50,1505.25,1505.50,19,0
09/01/2000,10:13,1505.50,1505.75,1504.75,1504.75,34,0
09/01/2000,10:14,1504.75,1506.00,1504.75,1505.75,64,0
09/01/2000,10:15,1506.00,1506.75,1506.00,1506.25,69,0
09/01/2000,10:16,1506.25,1506.25,1505.50,1505.75,39,0
09/01/2000,10:17,1505.75,1506.25,1505.75,1506.25,38,0
09/01/2000,10:18,1506.25,1506.50,1506.00,1506.25,35,0
09/01/2000,10:19,1506.50,1506.50,1505.75,1506.00,30,0
09/01/2000,10:20,1506.00,1506.00,1505.50,1505.50,32,0
09/01/2000,10:21,1505.50,1506.00,1505.50,1505.75,43,0
09/01/2000,10:22,1505.75,1506.00,1505.50,1505.75,44,0
09/01/2000,10:23,1505.75,1506.00,1505.75,1506.00,32,0
09/01/2000,10:24,1505.75,1506.50,1505.75,1506.50,26,0
09/01/2000,10:25,1506.75,1506.75,1506.25,1506.75,32,0
09/01/2000,10:26,1506.50,1506.75,1506.25,1506.50,19,0
09/01/2000,10:27,1506.50,1506.50,1505.50,1505.75,28,0
09/01/2000,10:28,1505.50,1506.25,1505.50,1506.25,29,0
09/01/2000,10:29,1506.00,1506.75,1505.75,1506.75,42,0
09/01/2000,10:30,1506.75,1507.25,1506.75,1507.25,53,0
09/01/2000,10:31,1507.25,1507.50,1507.00,1507.50,43,0
09/01/2000,10:32,1507.50,1507.75,1507.00,1507.75,40,0
09/01/2000,10:33,1507.75,1508.50,1507.75,1508.00,65,0
09/01/2000,10:34,1508.00,1508.50,1507.75,1508.25,28,0
09/01/2000,10:35,1508.25,1508.50,1508.00,1508.50,30,0
09/01/2000,10:36,1508.75,1509.00,1508.50,1509.00,57,0
09/01/2000,10:37,1508.75,1509.00,1508.50,1508.50,44,0
09/01/2000,10:38,1508.50,1508.75,1508.25,1508.75,28,0
09/01/2000,10:39,1508.75,1509.25,1508.00,1508.25,42,0
09/01/2000,10:40,1508.25,1508.50,1508.00,1508.25,32,0
09/01/2000,10:41,1508.25,1508.50,1507.75,1507.75,19,0
09/01/2000,10:42,1507.75,1507.75,1507.25,1507.50,60,0
09/01/2000,10:43,1507.75,1508.00,1507.50,1507.75,30,0
09/01/2000,10:44,1507.50,1508.00,1507.50,1508.00,25,0
09/01/2000,10:45,1508.00,1508.50,1507.75,1508.50,36,0
09/01/2000,10:46,1508.50,1508.75,1508.00,1508.75,23,0
09/01/2000,10:47,1508.75,1509.25,1508.75,1509.00,26,0
09/01/2000,10:48,1509.25,1509.25,1508.75,1509.00,23,0
09/01/2000,10:49,1508.75,1508.75,1508.25,1508.25,26,0
09/01/2000,10:50,1508.25,1508.50,1508.25,1508.50,18,0
09/01/2000,10:51,1508.50,1508.75,1508.25,1508.25,20,0
09/01/2000,10:52,1508.50,1508.50,1507.50,1507.50,42,0
09/01/2000,10:53,1507.50,1507.75,1507.25,1507.50,40,0
09/01/2000,10:54,1507.50,1507.75,1507.25,1507.50,34,0
09/01/2000,10:55,1507.50,1507.75,1507.25,1507.50,16,0
09/01/2000,10:56,1507.50,1507.50,1507.25,1507.50,14,0
09/01/2000,10:57,1507.50,1507.75,1507.25,1507.25,15,0
09/01/2000,10:58,1507.50,1507.50,1507.25,1507.25,12,0
09/01/2000,10:59,1507.25,1507.75,1507.25,1507.75,14,0
09/01/2000,11:00,1507.75,1508.25,1507.50,1507.75,30,0
09/01/2000,11:01,1507.50,1507.50,1506.75,1507.00,35,0
09/01/2000,11:02,1506.75,1507.00,1506.50,1506.75,36,0
09/01/2000,11:03,1506.75,1507.25,1506.75,1507.00,17,0
09/01/2000,11:04,1507.25,1507.50,1507.00,1507.25,8,0
09/01/2000,11:05,1507.25,1507.25,1507.00,1507.25,12,0
09/01/2000,11:06,1507.25,1507.50,1507.25,1507.50,14,0
09/01/2000,11:07,1507.75,1507.75,1507.50,1507.50,12,0
09/01/2000,11:08,1507.50,1507.75,1507.50,1507.75,10,0
09/01/2000,11:09,1507.75,1508.00,1507.75,1508.00,20,0
09/01/2000,11:10,1508.00,1508.25,1508.00,1508.25,10,0
09/01/2000,11:11,1508.25,1508.25,1507.50,1507.75,23,0
09/01/2000,11:12,1507.50,1507.75,1507.25,1507.50,27,0
09/01/2000,11:13,1507.75,1507.75,1507.25,1507.25,11,0
09/01/2000,11:14,1507.25,1507.75,1507.25,1507.75,13,0
09/01/2000,11:15,1507.50,1507.75,1507.50,1507.75,8,0
09/01/2000,11:16,1507.50,1507.50,1507.00,1507.25,8,0
09/01/2000,11:17,1507.25,1507.50,1507.25,1507.50,9,0
09/01/2000,11:18,1507.50,1507.75,1507.50,1507.50,14,0
09/01/2000,11:19,1507.50,1507.50,1507.25,1507.25,12,0
09/01/2000,11:20,1507.50,1507.75,1507.25,1507.25,12,0
09/01/2000,11:21,1507.50,1507.50,1507.25,1507.25,7,0
09/01/2000,11:22,1507.25,1507.50,1507.25,1507.25,11,0
09/01/2000,11:23,1507.25,1507.25,1507.25,1507.25,14,0
09/01/2000,11:24,1507.50,1507.50,1507.00,1507.25,13,0
09/01/2000,11:25,1507.50,1507.75,1507.50,1507.75,14,0
09/01/2000,11:26,1507.75,1508.00,1507.75,1507.75,10,0
09/01/2000,11:27,1507.75,1508.00,1507.75,1508.00,6,0
09/01/2000,11:28,1507.75,1508.25,1507.75,1508.25,12,0
09/01/2000,11:29,1508.25,1508.25,1507.75,1507.75,24,0
09/01/2000,11:30,1507.75,1508.00,1507.75,1507.75,9,0
09/01/2000,11:31,1508.00,1508.00,1507.75,1507.75,8,0
09/01/2000,11:32,1507.75,1507.75,1507.00,1507.25,38,0
09/01/2000,11:33,1507.25,1507.50,1506.75,1507.00,22,0
09/01/2000,11:34,1507.00,1507.50,1506.75,1507.00,20,0
09/01/2000,11:35,1507.00,1507.50,1507.00,1507.50,17,0
09/01/2000,11:36,1507.50,1508.00,1507.50,1507.50,26,0
09/01/2000,11:37,1507.50,1507.50,1507.25,1507.25,6,0
09/01/2000,11:38,1507.25,1507.50,1507.25,1507.25,8,0
09/01/2000,11:39,1507.25,1507.75,1507.25,1507.75,10,0
09/01/2000,11:40,1507.50,1507.75,1507.25,1507.50,14,0
09/01/2000,11:41,1507.75,1508.25,1507.50,1508.25,28,0
09/01/2000,11:42,1508.25,1509.00,1508.00,1508.75,63,0
09/01/2000,11:43,1508.50,1508.75,1508.25,1508.25,20,0
09/01/2000,11:44,1508.25,1508.50,1508.25,1508.50,7,0
09/01/2000,11:45,1508.25,1508.25,1508.00,1508.00,10,0
09/01/2000,11:46,1508.00,1508.25,1507.75,1508.00,16,0
09/01/2000,11:47,1508.25,1508.25,1508.00,1508.00,6,0
09/01/2000,11:48,1508.25,1508.50,1508.25,1508.50,11,0
09/01/2000,11:49,1508.50,1508.75,1508.50,1508.75,12,0
09/01/2000,11:50,1508.75,1509.00,1508.75,1509.00,18,0
09/01/2000,11:51,1509.00,1509.75,1509.00,1509.25,58,0
09/01/2000,11:52,1509.50,1509.50,1509.00,1509.00,20,0
09/01/2000,11:53,1509.25,1509.25,1509.00,1509.25,7,0
09/01/2000,11:54,1509.25,1509.25,1508.75,1509.00,13,0
09/01/2000,11:55,1509.00,1509.25,1509.00,1509.25,5,0
09/01/2000,11:56,1509.00,1509.25,1509.00,1509.25,9,0
09/01/2000,11:57,1509.25,1509.50,1509.25,1509.50,11,0
09/01/2000,11:58,1509.50,1509.75,1509.25,1509.50,14,0
09/01/2000,11:59,1509.50,1509.75,1509.50,1509.50,8,0
09/01/2000,12:00,1509.25,1509.75,1509.25,1509.75,20,0
09/01/2000,12:01,1509.75,1510.00,1509.75,1509.75,25,0
09/01/2000,12:02,1509.75,1510.00,1509.00,1509.25,21,0
09/01/2000,12:03,1509.25,1509.25,1508.50,1508.75,26,0
09/01/2000,12:04,1508.50,1508.50,1507.75,1507.75,22,0
09/01/2000,12:05,1507.75,1507.75,1507.50,1507.50,24,0
09/01/2000,12:06,1507.75,1507.75,1507.25,1507.25,25,0
09/01/2000,12:07,1507.25,1507.25,1506.75,1506.75,29,0
09/01/2000,12:08,1507.00,1507.75,1507.00,1507.50,18,0
09/01/2000,12:09,1507.75,1507.75,1507.50,1507.50,16,0
09/01/2000,12:10,1507.25,1507.50,1506.75,1506.75,17,0
09/01/2000,12:11,1507.00,1507.00,1506.25,1506.50,43,0
09/01/2000,12:12,1506.25,1506.50,1505.75,1506.00,36,0
09/01/2000,12:13,1506.00,1506.50,1506.00,1506.25,19,0
09/01/2000,12:14,1506.50,1507.00,1506.50,1507.00,21,0
09/01/2000,12:15,1507.00,1507.25,1506.75,1507.00,12,0
09/01/2000,12:16,1507.00,1507.25,1506.25,1506.75,19,0
09/01/2000,12:17,1506.75,1506.75,1506.50,1506.50,11,0
09/01/2000,12:18,1506.50,1506.75,1506.25,1506.75,9,0
09/01/2000,12:19,1506.75,1507.25,1506.50,1506.50,17,0
09/01/2000,12:20,1507.00,1507.00,1506.25,1506.25,30,0
09/01/2000,12:21,1506.25,1506.75,1506.00,1506.50,18,0
09/01/2000,12:22,1506.50,1506.75,1506.50,1506.75,10,0
09/01/2000,12:23,1506.75,1506.75,1506.50,1506.75,20,0
09/01/2000,12:24,1506.75,1506.75,1506.50,1506.75,9,0
09/01/2000,12:25,1506.75,1507.25,1506.75,1507.00,12,0
09/01/2000,12:26,1507.25,1507.50,1507.25,1507.25,17,0
09/01/2000,12:27,1507.25,1507.25,1507.00,1507.00,21,0
09/01/2000,12:28,1507.00,1507.00,1507.00,1507.00,3,0
09/01/2000,12:29,1506.75,1507.00,1506.75,1506.75,12,0
09/01/2000,12:30,1506.50,1506.75,1506.50,1506.75,5,0
09/01/2000,12:31,1506.75,1506.75,1506.50,1506.50,18,0
09/01/2000,12:32,1506.50,1506.50,1506.25,1506.25,8,0
09/01/2000,12:33,1506.25,1506.25,1506.00,1506.25,26,0
09/01/2000,12:34,1506.25,1506.25,1505.75,1505.75,31,0
09/01/2000,12:35,1505.75,1506.00,1505.75,1506.00,19,0
09/01/2000,12:36,1505.75,1505.75,1505.25,1505.50,39,0
09/01/2000,12:37,1505.25,1505.50,1505.00,1505.25,28,0
09/01/2000,12:38,1505.50,1506.00,1505.25,1505.75,27,0
09/01/2000,12:39,1505.75,1506.25,1505.75,1506.00,16,0
09/01/2000,12:40,1506.00,1506.00,1505.50,1505.50,9,0
09/01/2000,12:41,1505.75,1505.75,1505.50,1505.50,15,0
09/01/2000,12:42,1505.75,1505.75,1505.25,1505.50,14,0
09/01/2000,12:43,1505.75,1505.75,1505.50,1505.75,7,0
09/01/2000,12:44,1506.00,1506.00,1505.00,1505.25,30,0
09/01/2000,12:45,1505.25,1505.25,1504.00,1504.25,41,0
09/01/2000,12:46,1504.50,1504.75,1504.25,1504.50,29,0
09/01/2000,12:47,1504.50,1504.75,1504.25,1504.75,11,0
09/01/2000,12:48,1504.50,1504.75,1504.50,1504.75,19,0
09/01/2000,12:49,1504.50,1504.75,1504.25,1504.25,11,0
09/01/2000,12:50,1504.50,1504.75,1504.25,1504.75,10,0
09/01/2000,12:51,1504.50,1504.75,1504.50,1504.75,26,0
09/01/2000,12:52,1505.00,1505.00,1504.50,1504.75,35,0
09/01/2000,12:53,1504.75,1504.75,1504.25,1504.25,22,0
09/01/2000,12:54,1504.25,1504.50,1503.75,1503.75,33,0
09/01/2000,12:55,1503.75,1504.75,1503.75,1504.50,20,0
09/01/2000,12:56,1504.50,1504.50,1504.50,1504.50,6,0
09/01/2000,12:57,1504.50,1504.75,1504.50,1504.75,9,0
09/01/2000,12:58,1504.50,1504.50,1504.25,1504.50,13,0
09/01/2000,12:59,1504.50,1504.50,1504.25,1504.25,30,0
09/01/2000,13:00,1504.25,1504.50,1504.00,1504.50,28,0
09/01/2000,13:01,1504.25,1504.50,1503.75,1503.75,31,0
09/01/2000,13:02,1503.50,1503.50,1503.00,1503.50,49,0
09/01/2000,13:03,1503.50,1504.00,1503.50,1503.75,15,0
09/01/2000,13:04,1504.00,1504.50,1503.75,1504.25,23,0
09/01/2000,13:05,1504.25,1504.50,1504.00,1504.25,12,0
09/01/2000,13:06,1504.25,1504.25,1504.00,1504.25,16,0
09/01/2000,13:07,1504.25,1504.50,1504.00,1504.50,11,0
09/01/2000,13:08,1504.50,1505.00,1504.50,1504.75,31,0
09/01/2000,13:09,1504.75,1505.25,1504.75,1505.25,22,0
09/01/2000,13:10,1505.25,1505.50,1505.00,1505.25,17,0
09/01/2000,13:11,1505.50,1505.50,1505.00,1505.50,25,0
09/01/2000,13:12,1505.50,1505.50,1505.00,1505.25,10,0
09/01/2000,13:13,1505.25,1505.25,1505.25,1505.25,7,0
09/01/2000,13:14,1505.25,1505.75,1505.25,1505.50,17,0
09/01/2000,13:15,1505.25,1505.50,1505.25,1505.50,10,0
09/01/2000,13:16,1505.25,1505.75,1505.25,1505.25,20,0
09/01/2000,13:17,1505.50,1505.75,1505.25,1505.50,10,0
09/01/2000,13:18,1505.75,1506.00,1505.75,1505.75,25,0
09/01/2000,13:19,1505.75,1506.25,1505.75,1506.00,22,0
09/01/2000,13:20,1506.25,1506.25,1505.75,1506.00,23,0
09/01/2000,13:21,1506.00,1506.00,1505.50,1505.75,28,0
09/01/2000,13:22,1505.75,1506.00,1505.75,1506.00,13,0
09/01/2000,13:23,1506.00,1506.00,1505.25,1505.50,25,0
09/01/2000,13:24,1505.50,1505.50,1505.00,1505.00,16,0
09/01/2000,13:25,1505.00,1505.25,1505.00,1505.00,18,0
09/01/2000,13:26,1505.25,1505.25,1505.00,1505.25,8,0
09/01/2000,13:27,1505.00,1505.75,1505.00,1505.50,22,0
09/01/2000,13:28,1505.75,1505.75,1505.50,1505.75,18,0
09/01/2000,13:29,1505.50,1505.75,1505.50,1505.75,6,0
09/01/2000,13:30,1505.50,1506.00,1505.50,1506.00,27,0
09/01/2000,13:31,1506.00,1506.00,1505.00,1505.25,28,0
09/01/2000,13:32,1505.50,1505.50,1505.25,1505.25,21,0
09/01/2000,13:33,1505.25,1505.50,1505.25,1505.50,11,0
09/01/2000,13:34,1505.50,1505.50,1505.00,1505.00,18,0
09/01/2000,13:35,1505.00,1505.25,1504.75,1505.25,20,0
09/01/2000,13:36,1505.25,1505.25,1505.25,1505.25,14,0
09/01/2000,13:37,1505.25,1505.25,1505.00,1505.25,13,0
09/01/2000,13:38,1505.25,1505.50,1504.50,1504.75,27,0
09/01/2000,13:39,1504.75,1505.50,1504.75,1505.25,19,0
09/01/2000,13:40,1505.25,1505.50,1505.25,1505.25,15,0
09/01/2000,13:41,1505.25,1505.75,1505.25,1505.75,21,0
09/01/2000,13:42,1505.75,1506.00,1505.50,1505.75,17,0
09/01/2000,13:43,1505.50,1505.75,1505.00,1505.25,20,0
09/01/2000,13:44,1505.25,1505.50,1504.25,1504.50,34,0
09/01/2000,13:45,1504.50,1505.00,1504.50,1504.75,18,0
09/01/2000,13:46,1505.00,1505.25,1504.75,1504.75,6,0
09/01/2000,13:47,1504.75,1505.00,1504.75,1504.75,6,0
09/01/2000,13:48,1504.75,1505.25,1504.75,1505.25,9,0
09/01/2000,13:49,1505.25,1505.50,1505.00,1505.50,9,0
09/01/2000,13:50,1505.25,1505.50,1504.75,1504.75,12,0
09/01/2000,13:51,1504.75,1504.75,1503.75,1503.75,43,0
09/01/2000,13:52,1503.75,1504.00,1503.25,1503.25,36,0
09/01/2000,13:53,1503.25,1503.50,1502.75,1503.25,60,0
09/01/2000,13:54,1503.00,1503.25,1502.25,1502.75,66,0
09/01/2000,13:55,1503.00,1503.25,1502.75,1503.00,36,0
09/01/2000,13:56,1503.00,1503.25,1502.75,1503.00,30,0
09/01/2000,13:57,1503.00,1503.25,1502.00,1502.25,43,0
09/01/2000,13:58,1502.25,1502.50,1501.25,1501.50,47,0
09/01/2000,13:59,1501.50,1502.25,1501.25,1502.25,43,0
09/01/2000,14:00,1502.00,1503.00,1501.75,1503.00,29,0
09/01/2000,14:01,1502.75,1503.25,1502.75,1503.25,19,0
09/01/2000,14:02,1503.25,1503.75,1503.25,1503.50,30,0
09/01/2000,14:03,1503.50,1503.75,1503.50,1503.75,11,0
09/01/2000,14:04,1503.75,1504.00,1503.50,1503.50,18,0
09/01/2000,14:05,1503.50,1503.50,1503.25,1503.25,15,0
09/01/2000,14:06,1503.50,1503.75,1503.25,1503.25,21,0
09/01/2000,14:07,1503.50,1503.50,1503.00,1503.00,17,0
09/01/2000,14:08,1503.00,1503.25,1502.50,1503.00,29,0
09/01/2000,14:09,1503.00,1503.75,1503.00,1503.75,24,0
09/01/2000,14:10,1503.50,1504.00,1503.25,1503.25,21,0
09/01/2000,14:11,1503.25,1503.50,1503.25,1503.50,13,0
09/01/2000,14:12,1503.50,1503.75,1503.50,1503.50,10,0
09/01/2000,14:13,1503.75,1503.75,1503.50,1503.75,13,0
09/01/2000,14:14,1504.00,1504.00,1503.50,1503.75,12,0
09/01/2000,14:15,1503.75,1504.25,1503.75,1503.75,31,0
09/01/2000,14:16,1503.75,1503.75,1502.50,1502.75,37,0
09/01/2000,14:17,1502.75,1503.50,1502.50,1502.75,44,0
09/01/2000,14:18,1503.00,1503.25,1503.00,1503.00,12,0
09/01/2000,14:19,1503.25,1503.75,1503.00,1503.25,35,0
09/01/2000,14:20,1503.25,1503.50,1503.25,1503.25,11,0
09/01/2000,14:21,1503.25,1503.25,1502.50,1503.00,17,0
09/01/2000,14:22,1503.00,1503.00,1502.50,1502.50,25,0
09/01/2000,14:23,1502.50,1503.25,1502.50,1503.00,23,0
09/01/2000,14:24,1503.00,1503.25,1502.75,1503.00,26,0
09/01/2000,14:25,1503.00,1503.25,1502.75,1502.75,18,0
09/01/2000,14:26,1503.00,1503.25,1503.00,1503.00,5,0
09/01/2000,14:27,1503.00,1503.50,1502.75,1502.75,23,0
09/01/2000,14:28,1503.00,1503.00,1502.75,1503.00,11,0
09/01/2000,14:29,1503.25,1503.50,1503.25,1503.25,9,0
09/01/2000,14:30,1503.25,1504.00,1503.00,1503.75,26,0
09/01/2000,14:31,1503.75,1504.00,1503.50,1503.50,28,0
09/01/2000,14:32,1503.50,1504.25,1503.50,1504.00,25,0
09/01/2000,14:33,1504.00,1504.25,1503.75,1504.25,43,0
09/01/2000,14:34,1504.50,1505.00,1503.50,1503.75,58,0
09/01/2000,14:35,1503.50,1504.00,1503.50,1503.75,23,0
09/01/2000,14:36,1503.75,1503.75,1503.00,1503.00,21,0
09/01/2000,14:37,1503.25,1503.50,1502.25,1502.25,48,0
09/01/2000,14:38,1502.25,1502.75,1502.25,1502.75,31,0
09/01/2000,14:39,1502.75,1503.00,1502.50,1502.50,16,0
09/01/2000,14:40,1502.75,1503.25,1502.75,1503.00,16,0
09/01/2000,14:41,1502.75,1503.00,1502.75,1502.75,9,0
09/01/2000,14:42,1502.50,1503.00,1502.50,1503.00,16,0
09/01/2000,14:43,1503.00,1503.25,1502.50,1502.50,23,0
09/01/2000,14:44,1502.50,1502.75,1502.50,1502.75,6,0
09/01/2000,14:45,1502.50,1502.75,1502.50,1502.50,21,0
09/01/2000,14:46,1502.50,1502.50,1502.00,1502.50,25,0
09/01/2000,14:47,1502.50,1502.75,1501.50,1501.50,26,0
09/01/2000,14:48,1501.50,1502.25,1501.50,1502.25,26,0
09/01/2000,14:49,1502.50,1503.00,1502.00,1502.75,34,0
09/01/2000,14:50,1502.50,1503.00,1502.50,1503.00,17,0
09/01/2000,14:51,1502.75,1503.00,1502.75,1503.00,16,0
09/01/2000,14:52,1503.00,1503.25,1503.00,1503.25,17,0
09/01/2000,14:53,1503.00,1503.75,1502.75,1503.75,42,0
09/01/2000,14:54,1503.75,1504.50,1503.75,1504.50,36,0
09/01/2000,14:55,1504.25,1505.00,1504.25,1504.25,38,0
09/01/2000,14:56,1504.25,1504.50,1503.75,1503.75,39,0
09/01/2000,14:57,1503.75,1503.75,1503.50,1503.75,26,0
09/01/2000,14:58,1503.75,1504.25,1503.50,1504.00,25,0
09/01/2000,14:59,1504.25,1505.00,1503.75,1504.50,37,0
09/01/2000,15:00,1504.50,1505.00,1504.25,1504.75,58,0
09/01/2000,15:01,1504.50,1505.75,1504.50,1505.25,65,0
09/01/2000,15:02,1505.25,1505.50,1504.75,1505.00,23,0
09/01/2000,15:03,1505.00,1505.00,1504.50,1504.75,25,0
09/01/2000,15:04,1504.50,1504.75,1504.25,1504.25,18,0
09/01/2000,15:05,1504.25,1504.50,1503.75,1503.75,17,0
09/01/2000,15:06,1504.00,1504.25,1503.75,1504.00,23,0
09/01/2000,15:07,1504.00,1504.25,1503.75,1504.25,26,0
09/01/2000,15:08,1504.25,1504.50,1503.75,1504.50,26,0
09/01/2000,15:09,1504.50,1504.75,1504.25,1504.50,26,0
09/01/2000,15:10,1504.50,1504.75,1503.75,1503.75,22,0
09/01/2000,15:11,1504.25,1504.25,1503.00,1503.00,34,0
09/01/2000,15:12,1503.25,1504.25,1503.00,1503.75,43,0
09/01/2000,15:13,1504.25,1504.25,1503.75,1503.75,22,0
09/01/2000,15:14,1504.00,1504.50,1503.75,1504.25,37,0
09/01/2000,15:15,1504.25,1504.75,1503.25,1504.00,77,0
09/05/2000,00:04,1505.50,1505.50,1505.50,1505.50,1,0
09/05/2000,00:11,1505.25,1505.25,1505.25,1505.25,1,0
09/05/2000,00:13,1505.25,1505.25,1505.25,1505.25,2,0
09/05/2000,00:19,1505.25,1505.25,1505.25,1505.25,2,0
09/05/2000,00:24,1505.00,1505.00,1504.75,1504.75,3,0
09/05/2000,00:51,1504.50,1504.50,1504.25,1504.25,2,0
09/05/2000,00:52,1504.50,1504.50,1504.50,1504.50,1,0
09/05/2000,00:54,1504.75,1504.75,1504.75,1504.75,1,0
09/05/2000,01:08,1504.50,1504.50,1504.50,1504.50,1,0
09/05/2000,01:13,1504.75,1504.75,1504.75,1504.75,1,0
09/05/2000,01:14,1504.75,1504.75,1504.75,1504.75,1,0
09/05/2000,01:19,1505.00,1505.00,1505.00,1505.00,1,0
09/05/2000,01:26,1505.25,1505.25,1505.25,1505.25,1,0
09/05/2000,01:27,1505.25,1505.25,1505.25,1505.25,7,0
09/05/2000,01:28,1505.25,1505.25,1505.25,1505.25,1,0
09/05/2000,01:29,1505.25,1505.25,1505.25,1505.25,1,0
09/05/2000,01:30,1505.25,1505.50,1505.25,1505.50,2,0
09/05/2000,01:31,1505.25,1505.25,1505.25,1505.25,1,0
09/05/2000,01:35,1505.50,1505.50,1505.50,1505.50,1,0
09/05/2000,01:43,1506.00,1506.00,1506.00,1506.00,1,0
09/05/2000,01:45,1506.50,1506.50,1506.50,1506.50,1,0
09/05/2000,01:47,1506.25,1506.25,1506.25,1506.25,3,0
09/05/2000,01:48,1506.50,1506.50,1506.50,1506.50,3,0
09/05/2000,01:50,1506.50,1506.50,1506.50,1506.50,1,0
09/05/2000,01:51,1506.50,1506.50,1506.50,1506.50,1,0
09/05/2000,01:57,1506.75,1506.75,1506.75,1506.75,2,0
09/05/2000,01:58,1507.25,1507.50,1507.00,1507.00,8,0
09/05/2000,02:00,1507.25,1507.25,1507.25,1507.25,1,0
09/05/2000,02:01,1507.25,1507.50,1507.25,1507.50,11,0
09/05/2000,02:02,1507.50,1507.50,1507.50,1507.50,1,0
09/05/2000,02:03,1507.50,1507.50,1507.25,1507.25,2,0
09/05/2000,02:04,1507.25,1507.25,1507.25,1507.25,8,0
09/05/2000,02:06,1507.50,1507.50,1507.50,1507.50,1,0
09/05/2000,02:07,1507.25,1507.50,1507.25,1507.50,3,0
09/05/2000,02:08,1507.50,1507.50,1507.50,1507.50,3,0
09/05/2000,02:09,1507.25,1507.25,1507.25,1507.25,1,0
09/05/2000,02:10,1507.25,1507.25,1507.25,1507.25,1,0
09/05/2000,02:12,1507.25,1507.25,1507.25,1507.25,1,0
09/05/2000,02:17,1507.50,1507.50,1507.50,1507.50,1,0
09/05/2000,02:18,1507.25,1507.25,1506.75,1506.75,2,0
09/05/2000,02:19,1506.50,1506.50,1506.25,1506.25,4,0
09/05/2000,02:26,1506.00,1506.00,1505.25,1505.25,2,0
09/05/2000,02:28,1505.25,1505.25,1505.25,1505.25,1,0
09/05/2000,02:29,1505.25,1505.25,1505.25,1505.25,1,0
09/05/2000,02:32,1504.75,1504.75,1504.75,1504.75,2,0
09/05/2000,02:33,1504.75,1504.75,1504.75,1504.75,1,0
09/05/2000,02:34,1504.50,1504.50,1504.50,1504.50,1,0
09/05/2000,02:35,1504.50,1504.50,1504.50,1504.50,1,0
09/05/2000,02:36,1504.50,1504.50,1504.25,1504.25,3,0
09/05/2000,02:38,1504.50,1504.50,1504.50,1504.50,1,0
09/05/2000,02:39,1504.50,1504.75,1504.50,1504.75,2,0
09/05/2000,02:40,1504.75,1505.25,1504.75,1505.25,2,0
09/05/2000,02:41,1504.50,1505.25,1504.50,1505.25,2,0
09/05/2000,02:42,1505.00,1505.00,1505.00,1505.00,1,0
09/05/2000,02:44,1504.50,1504.50,1504.50,1504.50,1,0
09/05/2000,02:47,1504.50,1504.50,1504.50,1504.50,1,0
09/05/2000,02:49,1504.00,1504.00,1503.50,1503.50,6,0
09/05/2000,02:50,1503.25,1503.25,1503.25,1503.25,1,0
09/05/2000,02:51,1503.25,1503.25,1503.25,1503.25,1,0
09/05/2000,02:52,1503.00,1503.00,1503.00,1503.00,1,0
09/05/2000,02:55,1502.75,1503.00,1502.75,1503.00,4,0
09/05/2000,02:56,1503.50,1503.75,1503.50,1503.75,2,0
09/05/2000,02:59,1503.75,1503.75,1503.75,1503.75,2,0
09/05/2000,03:00,1503.50,1503.50,1503.25,1503.25,4,0
09/05/2000,03:02,1503.50,1503.50,1503.50,1503.50,1,0
09/05/2000,03:03,1503.25,1503.50,1503.00,1503.50,3,0
09/05/2000,03:04,1503.25,1503.25,1503.25,1503.25,2,0
09/05/2000,03:07,1503.50,1503.75,1503.50,1503.75,2,0
09/05/2000,03:08,1503.75,1503.75,1503.75,1503.75,1,0
09/05/2000,03:09,1503.25,1503.25,1503.25,1503.25,1,0
09/05/2000,03:10,1503.25,1503.25,1503.25,1503.25,2,0
09/05/2000,03:11,1503.00,1503.00,1503.00,1503.00,1,0
09/05/2000,03:12,1503.25,1503.25,1503.25,1503.25,4,0
09/05/2000,03:14,1503.25,1503.25,1503.25,1503.25,1,0
09/05/2000,03:18,1503.00,1503.00,1503.00,1503.00,1,0
09/05/2000,03:21,1503.00,1503.00,1503.00,1503.00,1,0
09/05/2000,03:24,1503.25,1503.50,1503.25,1503.50,4,0
09/05/2000,03:26,1503.75,1504.25,1503.75,1504.25,2,0
09/05/2000,03:30,1504.00,1504.25,1504.00,1504.25,3,0
09/05/2000,03:31,1504.25,1504.25,1504.25,1504.25,1,0
09/05/2000,03:32,1504.50,1504.50,1504.50,1504.50,1,0
09/05/2000,03:33,1504.75,1504.75,1504.75,1504.75,1,0
09/05/2000,03:34,1504.75,1504.75,1504.75,1504.75,1,0
09/05/2000,03:36,1505.00,1505.00,1505.00,1505.00,1,0
09/05/2000,03:40,1505.25,1505.50,1505.25,1505.50,2,0
09/05/2000,03:43,1505.75,1505.75,1505.75,1505.75,1,0
09/05/2000,03:44,1505.25,1505.25,1505.25,1505.25,1,0
09/05/2000,03:46,1505.75,1506.00,1505.75,1506.00,2,0
09/05/2000,03:57,1505.75,1505.75,1505.75,1505.75,1,0
09/05/2000,03:58,1505.50,1505.50,1505.50,1505.50,1,0
09/05/2000,04:01,1505.25,1505.25,1504.75,1504.75,2,0
09/05/2000,04:11,1505.00,1505.00,1505.00,1505.00,1,0
09/05/2000,04:12,1505.00,1505.00,1505.00,1505.00,1,0
09/05/2000,04:13,1505.25,1505.25,1505.25,1505.25,1,0
09/05/2000,04:14,1505.50,1505.75,1505.50,1505.75,2,0
09/05/2000,04:15,1505.75,1506.00,1505.75,1506.00,2,0
09/05/2000,04:18,1505.75,1505.75,1505.75,1505.75,2,0
09/05/2000,04:29,1505.50,1505.75,1505.50,1505.75,2,0
09/05/2000,04:30,1505.25,1505.25,1505.25,1505.25,1,0
09/05/2000,04:31,1505.25,1505.25,1505.25,1505.25,2,0
09/05/2000,04:32,1505.25,1505.25,1505.25,1505.25,1,0
09/05/2000,04:33,1505.00,1505.00,1505.00,1505.00,1,0
09/05/2000,04:34,1504.75,1504.75,1504.50,1504.50,8,0
09/05/2000,04:35,1505.00,1505.25,1505.00,1505.25,3,0
09/05/2000,04:40,1505.25,1505.25,1505.25,1505.25,1,0
09/05/2000,04:44,1505.25,1505.25,1505.00,1505.00,2,0
09/05/2000,04:47,1504.75,1504.75,1504.75,1504.75,1,0
09/05/2000,04:48,1504.50,1504.50,1504.50,1504.50,1,0
09/05/2000,04:49,1504.75,1504.75,1504.75,1504.75,1,0
09/05/2000,04:54,1504.75,1504.75,1504.75,1504.75,1,0
09/05/2000,04:55,1505.00,1505.00,1505.00,1505.00,1,0
09/05/2000,04:56,1505.25,1505.25,1505.00,1505.00,2,0
09/05/2000,04:58,1505.25,1505.25,1505.25,1505.25,1,0
09/05/2000,05:02,1505.50,1505.50,1505.50,1505.50,1,0
09/05/2000,05:03,1505.75,1505.75,1505.75,1505.75,1,0
09/05/2000,05:05,1506.00,1506.00,1506.00,1506.00,2,0
09/05/2000,05:08,1505.75,1506.00,1505.75,1506.00,2,0
09/05/2000,05:09,1505.75,1505.75,1505.75,1505.75,1,0
09/05/2000,05:16,1506.00,1506.00,1506.00,1506.00,1,0
09/05/2000,05:21,1505.50,1505.50,1505.50,1505.50,1,0
09/05/2000,05:23,1506.00,1506.00,1506.00,1506.00,1,0
09/05/2000,05:25,1506.25,1506.25,1506.25,1506.25,2,0
09/05/2000,05:26,1506.25,1506.25,1506.25,1506.25,1,0
09/05/2000,05:35,1506.25,1506.25,1506.25,1506.25,1,0
09/05/2000,05:38,1506.50,1506.50,1506.50,1506.50,1,0
09/05/2000,05:43,1506.25,1506.25,1506.25,1506.25,1,0
09/05/2000,05:46,1506.00,1506.00,1505.75,1505.75,3,0
09/05/2000,05:48,1505.75,1505.75,1505.75,1505.75,1,0
09/05/2000,05:50,1505.50,1505.50,1505.50,1505.50,1,0
09/05/2000,05:51,1505.25,1505.25,1505.25,1505.25,1,0
09/05/2000,05:52,1505.25,1505.25,1505.25,1505.25,2,0
09/05/2000,06:00,1505.25,1505.25,1504.75,1504.75,2,0
09/05/2000,06:01,1505.25,1505.25,1505.25,1505.25,2,0
09/05/2000,06:03,1505.00,1505.00,1505.00,1505.00,1,0
09/05/2000,06:04,1504.75,1504.75,1504.75,1504.75,1,0
09/05/2000,06:05,1505.00,1505.00,1505.00,1505.00,1,0
09/05/2000,06:08,1505.00,1505.00,1504.25,1504.25,6,0
09/05/2000,06:09,1504.00,1504.75,1504.00,1504.75,6,0
09/05/2000,06:10,1504.75,1504.75,1504.75,1504.75,2,0
09/05/2000,06:12,1505.00,1505.00,1505.00,1505.00,1,0
09/05/2000,06:15,1505.50,1505.50,1505.50,1505.50,1,0
09/05/2000,06:16,1505.50,1506.25,1505.50,1506.25,4,0
09/05/2000,06:17,1506.25,1506.25,1506.00,1506.00,3,0
09/05/2000,06:20,1505.75,1505.75,1505.75,1505.75,1,0
09/05/2000,06:22,1505.75,1505.75,1505.75,1505.75,1,0
09/05/2000,06:24,1505.50,1505.50,1505.50,1505.50,1,0
09/05/2000,06:25,1505.50,1505.50,1505.50,1505.50,1,0
09/05/2000,06:29,1505.50,1505.50,1505.50,1505.50,1,0
09/05/2000,06:30,1505.25,1505.25,1505.00,1505.00,3,0
09/05/2000,06:31,1504.75,1504.75,1504.50,1504.75,3,0
09/05/2000,06:32,1504.75,1504.75,1504.75,1504.75,6,0
09/05/2000,06:33,1504.50,1504.50,1504.25,1504.25,6,0
09/05/2000,06:34,1504.00,1504.00,1504.00,1504.00,2,0
09/05/2000,06:35,1504.25,1504.25,1504.25,1504.25,2,0
09/05/2000,06:38,1504.25,1504.75,1504.25,1504.50,4,0
09/05/2000,06:39,1505.00,1505.00,1504.50,1504.50,2,0
09/05/2000,06:40,1504.75,1505.00,1504.75,1505.00,2,0
09/05/2000,06:41,1505.00,1505.00,1505.00,1505.00,1,0
09/05/2000,06:44,1504.75,1504.75,1504.75,1504.75,1,0
09/05/2000,06:45,1504.50,1504.50,1504.25,1504.50,3,0
09/05/2000,06:48,1504.25,1504.25,1504.25,1504.25,2,0
09/05/2000,06:51,1504.25,1504.25,1504.25,1504.25,1,0
09/05/2000,06:52,1504.25,1504.25,1504.25,1504.25,1,0
09/05/2000,06:53,1504.50,1504.50,1504.50,1504.50,1,0
09/05/2000,06:55,1504.25,1504.25,1504.25,1504.25,1,0
09/05/2000,06:58,1504.25,1504.25,1504.25,1504.25,1,0
09/05/2000,06:59,1504.50,1504.75,1504.50,1504.75,3,0
09/05/2000,07:02,1505.00,1505.25,1505.00,1505.25,2,0
09/05/2000,07:03,1505.25,1505.25,1505.25,1505.25,6,0
09/05/2000,07:04,1505.25,1505.25,1505.25,1505.25,1,0
09/05/2000,07:05,1505.25,1505.25,1504.50,1504.50,7,0
09/05/2000,07:06,1504.75,1504.75,1504.75,1504.75,1,0
09/05/2000,07:07,1504.75,1504.75,1504.25,1504.25,3,0
09/05/2000,07:09,1504.00,1504.00,1503.50,1503.50,4,0
09/05/2000,07:10,1503.25,1503.25,1502.25,1502.50,11,0
09/05/2000,07:11,1502.00,1503.00,1502.00,1502.50,6,0
09/05/2000,07:12,1502.50,1502.50,1502.50,1502.50,2,0
09/05/2000,07:14,1503.00,1503.00,1502.50,1502.50,3,0
09/05/2000,07:15,1502.75,1503.25,1502.75,1503.00,3,0
09/05/2000,07:16,1502.75,1502.75,1502.75,1502.75,1,0
09/05/2000,07:18,1502.50,1503.25,1502.50,1503.25,8,0
09/05/2000,07:19,1502.75,1502.75,1502.75,1502.75,1,0
09/05/2000,07:20,1503.00,1503.50,1503.00,1503.50,5,0
09/05/2000,07:21,1503.75,1503.75,1503.50,1503.75,3,0
09/05/2000,07:22,1503.50,1503.50,1503.25,1503.25,2,0
09/05/2000,07:23,1503.00,1503.00,1503.00,1503.00,2,0
09/05/2000,07:24,1503.00,1503.00,1502.75,1502.75,2,0
09/05/2000,07:26,1502.75,1502.75,1502.50,1502.50,5,0
09/05/2000,07:28,1502.50,1502.50,1502.50,1502.50,2,0
09/05/2000,07:29,1502.50,1502.75,1502.25,1502.50,5,0
09/05/2000,07:30,1502.50,1502.50,1502.50,1502.50,2,0
09/05/2000,07:31,1502.50,1502.50,1502.50,1502.50,1,0
09/05/2000,07:32,1502.25,1502.25,1502.25,1502.25,3,0
09/05/2000,07:33,1502.25,1502.25,1502.25,1502.25,4,0
09/05/2000,07:34,1502.25,1502.25,1502.00,1502.00,10,0
09/05/2000,07:35,1502.00,1502.25,1501.75,1502.00,13,0
09/05/2000,07:36,1502.00,1502.00,1501.75,1501.75,4,0
09/05/2000,07:37,1501.50,1501.75,1501.25,1501.75,8,0
09/05/2000,07:38,1501.75,1501.75,1501.50,1501.75,9,0
09/05/2000,07:39,1502.00,1502.25,1502.00,1502.25,4,0
09/05/2000,07:40,1502.25,1502.25,1502.25,1502.25,4,0
09/05/2000,07:41,1502.50,1502.75,1502.50,1502.50,5,0
09/05/2000,07:42,1502.50,1502.50,1502.50,1502.50,1,0
09/05/2000,07:43,1502.25,1502.25,1502.25,1502.25,3,0
09/05/2000,07:44,1502.00,1502.25,1502.00,1502.25,5,0
09/05/2000,07:45,1502.25,1502.25,1502.00,1502.00,2,0
09/05/2000,07:46,1502.25,1502.25,1502.25,1502.25,1,0
09/05/2000,07:47,1502.50,1502.75,1502.50,1502.75,3,0
09/05/2000,07:48,1502.50,1502.75,1502.50,1502.75,3,0
09/05/2000,07:49,1502.75,1502.75,1502.75,1502.75,1,0
09/05/2000,07:50,1502.75,1502.75,1502.25,1502.25,4,0
09/05/2000,07:51,1502.00,1502.00,1502.00,1502.00,2,0
09/05/2000,07:52,1502.00,1502.00,1502.00,1502.00,1,0
09/05/2000,07:53,1502.25,1502.25,1501.75,1502.00,5,0
09/05/2000,07:54,1501.75,1501.75,1501.25,1501.50,16,0
09/05/2000,07:55,1501.50,1501.50,1501.25,1501.25,4,0
09/05/2000,07:56,1501.25,1501.25,1501.00,1501.00,8,0
09/05/2000,07:57,1501.00,1501.25,1500.75,1500.75,10,0
09/05/2000,07:58,1500.75,1500.75,1500.50,1500.75,14,0
09/05/2000,07:59,1500.75,1500.75,1500.25,1500.75,5,0
09/05/2000,08:00,1500.50,1500.50,1500.25,1500.50,8,0
09/05/2000,08:01,1500.75,1500.75,1500.00,1500.25,11,0
09/05/2000,08:02,1500.25,1500.50,1499.25,1499.50,31,0
09/05/2000,08:03,1499.50,1499.50,1498.75,1499.00,16,0
09/05/2000,08:04,1498.75,1498.75,1498.00,1498.25,17,0
09/05/2000,08:05,1498.25,1498.75,1498.25,1498.25,13,0
09/05/2000,08:06,1498.25,1499.25,1498.00,1499.25,14,0
09/05/2000,08:07,1499.00,1499.50,1498.75,1499.25,6,0
09/05/2000,08:08,1499.25,1499.50,1498.75,1498.75,11,0
09/05/2000,08:09,1498.75,1498.75,1498.50,1498.50,11,0
09/05/2000,08:10,1498.50,1498.50,1498.50,1498.50,5,0
09/05/2000,08:11,1498.50,1498.50,1498.50,1498.50,1,0
09/05/2000,08:12,1498.75,1499.00,1498.75,1499.00,17,0
09/05/2000,08:13,1499.00,1499.25,1499.00,1499.00,5,0
09/05/2000,08:14,1499.00,1499.25,1499.00,1499.00,8,0
09/05/2000,08:15,1499.25,1499.25,1498.25,1498.50,9,0
09/05/2000,08:16,1498.50,1498.50,1498.25,1498.25,4,0
09/05/2000,08:17,1498.75,1498.75,1498.50,1498.75,4,0
09/05/2000,08:18,1498.75,1498.75,1498.50,1498.75,3,0
09/05/2000,08:19,1498.50,1498.75,1498.50,1498.75,3,0
09/05/2000,08:20,1498.75,1499.50,1498.75,1499.00,9,0
09/05/2000,08:21,1499.25,1499.25,1498.75,1498.75,3,0
09/05/2000,08:22,1498.75,1499.25,1498.75,1499.25,4,0
09/05/2000,08:23,1499.25,1499.25,1499.25,1499.25,6,0
09/05/2000,08:24,1499.00,1499.00,1499.00,1499.00,2,0
09/05/2000,08:25,1499.00,1499.25,1499.00,1499.25,2,0
09/05/2000,08:26,1499.00,1499.00,1498.50,1498.50,6,0
09/05/2000,08:27,1498.75,1498.75,1498.50,1498.50,5,0
09/05/2000,08:28,1498.50,1498.50,1498.25,1498.25,5,0
09/05/2000,08:29,1498.25,1498.75,1498.25,1498.25,6,0
09/05/2000,08:30,1498.75,1498.75,1497.00,1497.00,40,0
09/05/2000,08:31,1497.00,1497.75,1496.50,1496.50,121,0
09/05/2000,08:32,1496.50,1497.50,1496.50,1497.25,67,0
09/05/2000,08:33,1497.00,1498.00,1496.50,1498.00,60,0
09/05/2000,08:34,1498.00,1498.25,1497.00,1497.25,62,0
09/05/2000,08:35,1497.25,1497.50,1496.75,1497.25,56,0
09/05/2000,08:36,1497.25,1497.75,1496.75,1497.00,66,0
09/05/2000,08:37,1496.75,1496.75,1495.25,1495.50,108,0
09/05/2000,08:38,1495.75,1496.25,1495.50,1496.00,79,0
09/05/2000,08:39,1496.00,1496.75,1495.50,1496.50,82,0
09/05/2000,08:40,1496.50,1496.75,1496.25,1496.25,72,0
09/05/2000,08:41,1496.25,1497.00,1495.75,1496.00,64,0
09/05/2000,08:42,1495.75,1496.50,1495.50,1496.25,72,0
09/05/2000,08:43,1496.25,1496.75,1496.00,1496.25,58,0
09/05/2000,08:44,1496.25,1496.75,1495.75,1496.75,78,0
09/05/2000,08:45,1496.75,1497.50,1496.50,1497.50,73,0
09/05/2000,08:46,1497.50,1498.00,1497.00,1497.25,67,0
09/05/2000,08:47,1497.25,1498.75,1497.25,1498.75,96,0
09/05/2000,08:48,1498.75,1499.25,1498.50,1498.75,97,0
09/05/2000,08:49,1498.75,1499.00,1498.50,1498.75,56,0
09/05/2000,08:50,1498.75,1500.25,1498.75,1500.25,130,0
09/05/2000,08:51,1500.00,1500.75,1499.75,1500.00,115,0
09/05/2000,08:52,1500.00,1500.50,1499.50,1499.50,90,0
09/05/2000,08:53,1499.50,1499.75,1499.00,1499.00,88,0
09/05/2000,08:54,1499.00,1499.25,1498.50,1498.75,69,0
09/05/2000,08:55,1499.00,1499.50,1498.75,1499.50,60,0
09/05/2000,08:56,1499.50,1500.75,1499.50,1500.75,106,0
09/05/2000,08:57,1500.75,1500.75,1500.00,1500.25,87,0
09/05/2000,08:58,1500.50,1500.50,1499.00,1499.25,93,0
09/05/2000,08:59,1499.25,1499.75,1499.25,1499.25,57,0
09/05/2000,09:00,1499.25,1499.75,1499.00,1499.25,37,0
09/05/2000,09:01,1499.25,1500.00,1499.25,1500.00,41,0
09/05/2000,09:02,1500.00,1500.25,1499.50,1499.50,57,0
09/05/2000,09:03,1499.75,1500.00,1498.75,1499.00,69,0
09/05/2000,09:04,1499.00,1499.25,1498.25,1498.50,97,0
09/05/2000,09:05,1498.50,1498.75,1498.00,1498.50,82,0
09/05/2000,09:06,1498.75,1499.00,1498.50,1498.50,58,0
09/05/2000,09:07,1498.50,1498.50,1497.25,1497.25,136,0
09/05/2000,09:08,1497.25,1497.75,1497.25,1497.75,74,0
09/05/2000,09:09,1497.50,1497.50,1496.50,1496.75,99,0
09/05/2000,09:10,1496.50,1497.25,1496.50,1496.75,71,0
09/05/2000,09:11,1496.50,1496.50,1496.00,1496.50,78,0
09/05/2000,09:12,1496.50,1496.75,1496.25,1496.50,68,0
09/05/2000,09:13,1496.25,1497.00,1496.00,1497.00,93,0
09/05/2000,09:14,1497.00,1497.25,1496.50,1496.50,62,0
09/05/2000,09:15,1496.75,1496.75,1495.00,1495.75,104,0
09/05/2000,09:16,1495.50,1495.75,1495.00,1495.25,68,0
09/05/2000,09:17,1495.25,1495.50,1494.50,1494.50,124,0
09/05/2000,09:18,1494.50,1495.00,1494.50,1494.75,80,0
09/05/2000,09:19,1495.00,1495.00,1494.25,1494.50,77,0
09/05/2000,09:20,1494.50,1495.50,1494.50,1495.25,86,0
09/05/2000,09:21,1495.25,1495.50,1494.75,1494.75,60,0
09/05/2000,09:22,1495.00,1495.25,1494.25,1494.75,58,0
09/05/2000,09:23,1494.75,1495.25,1494.25,1495.25,49,0
09/05/2000,09:24,1495.00,1495.75,1495.00,1495.50,90,0
09/05/2000,09:25,1495.25,1495.50,1493.25,1493.50,130,0
09/05/2000,09:26,1493.50,1493.75,1493.25,1493.50,68,0
09/05/2000,09:27,1493.50,1494.50,1493.50,1494.25,60,0
09/05/2000,09:28,1494.50,1494.75,1494.25,1494.50,54,0
09/05/2000,09:29,1494.50,1494.75,1493.00,1493.25,119,0
09/05/2000,09:30,1493.50,1494.00,1493.25,1493.75,70,0
09/05/2000,09:31,1493.50,1494.00,1492.25,1492.50,133,0
09/05/2000,09:32,1492.25,1492.50,1490.25,1490.50,142,0
09/05/2000,09:33,1490.25,1491.00,1490.25,1490.75,80,0
09/05/2000,09:34,1490.75,1490.75,1490.25,1490.75,55,0
09/05/2000,09:35,1490.50,1490.75,1489.75,1490.75,89,0
09/05/2000,09:36,1490.75,1490.75,1490.25,1490.50,66,0
09/05/2000,09:37,1490.50,1491.25,1490.50,1491.25,88,0
09/05/2000,09:38,1491.00,1491.00,1489.00,1489.25,138,0
09/05/2000,09:39,1489.00,1489.50,1489.00,1489.00,57,0
09/05/2000,09:40,1489.00,1490.50,1489.00,1490.00,64,0
09/05/2000,09:41,1490.25,1491.25,1490.00,1491.00,94,0
09/05/2000,09:42,1491.00,1491.50,1491.00,1491.50,50,0
09/05/2000,09:43,1491.50,1491.75,1491.25,1491.50,60,0
09/05/2000,09:44,1491.50,1491.50,1490.75,1491.25,57,0
09/05/2000,09:45,1491.25,1492.00,1491.25,1492.00,56,0
09/05/2000,09:46,1492.00,1492.50,1492.00,1492.50,71,0
09/05/2000,09:47,1492.25,1492.75,1492.00,1492.25,76,0
09/05/2000,09:48,1492.25,1492.50,1491.75,1492.25,53,0
09/05/2000,09:49,1492.00,1492.25,1491.50,1491.75,71,0
09/05/2000,09:50,1491.75,1491.75,1491.25,1491.75,57,0
09/05/2000,09:51,1492.00,1492.25,1491.75,1492.25,36,0
09/05/2000,09:52,1492.00,1492.00,1491.50,1491.75,32,0
09/05/2000,09:53,1491.50,1492.00,1491.25,1492.00,35,0
09/05/2000,09:54,1491.75,1492.25,1491.50,1492.00,35,0
09/05/2000,09:55,1491.75,1492.25,1491.50,1492.00,29,0
09/05/2000,09:56,1492.00,1492.50,1491.75,1491.75,32,0
09/05/2000,09:57,1491.50,1491.75,1491.50,1491.50,32,0
09/05/2000,09:58,1491.50,1491.50,1491.00,1491.50,39,0
09/05/2000,09:59,1491.75,1492.25,1491.50,1492.25,36,0
09/05/2000,10:00,1492.25,1492.25,1491.25,1491.25,29,0
09/05/2000,10:01,1491.50,1491.50,1490.75,1490.75,63,0
09/05/2000,10:02,1490.75,1491.00,1490.25,1490.50,58,0
09/05/2000,10:03,1490.50,1491.00,1490.25,1491.00,25,0
09/05/2000,10:04,1491.00,1491.50,1490.25,1490.25,47,0
09/05/2000,10:05,1490.25,1491.00,1490.25,1490.75,27,0
09/05/2000,10:06,1490.75,1491.00,1490.75,1491.00,48,0
09/05/2000,10:07,1491.00,1491.50,1491.00,1491.00,37,0
09/05/2000,10:08,1491.00,1491.25,1491.00,1491.00,17,0
09/05/2000,10:09,1491.00,1491.25,1490.25,1490.50,40,0
09/05/2000,10:10,1490.50,1491.25,1490.50,1490.75,40,0
09/05/2000,10:11,1491.00,1491.00,1490.50,1490.50,33,0
09/05/2000,10:12,1490.75,1490.75,1489.50,1489.75,77,0
09/05/2000,10:13,1489.75,1490.75,1489.75,1490.50,62,0
09/05/2000,10:14,1490.50,1490.75,1490.25,1490.50,28,0
09/05/2000,10:15,1490.50,1490.75,1490.00,1490.50,31,0
09/05/2000,10:16,1490.25,1490.75,1490.25,1490.75,33,0
09/05/2000,10:17,1490.75,1491.25,1490.25,1491.25,49,0
09/05/2000,10:18,1491.25,1491.25,1491.00,1491.25,24,0
09/05/2000,10:19,1491.25,1491.25,1490.75,1491.00,27,0
09/05/2000,10:20,1491.00,1491.25,1490.75,1491.25,20,0
09/05/2000,10:21,1491.00,1491.25,1490.50,1491.00,38,0
09/05/2000,10:22,1491.25,1491.75,1491.25,1491.50,40,0
09/05/2000,10:23,1491.50,1491.75,1491.25,1491.25,55,0
09/05/2000,10:24,1491.25,1491.75,1491.25,1491.25,22,0
09/05/2000,10:25,1491.25,1491.50,1490.75,1491.25,42,0
09/05/2000,10:26,1491.25,1491.50,1491.00,1491.25,28,0
09/05/2000,10:27,1491.25,1491.75,1491.25,1491.50,21,0
09/05/2000,10:28,1491.50,1491.75,1491.25,1491.50,20,0
09/05/2000,10:29,1491.25,1491.75,1491.00,1491.25,27,0
09/05/2000,10:30,1491.00,1491.25,1490.75,1490.75,27,0
09/05/2000,10:31,1491.00,1491.25,1490.50,1490.75,33,0
09/05/2000,10:32,1490.75,1491.00,1490.75,1491.00,20,0
09/05/2000,10:33,1491.00,1491.25,1490.75,1491.25,34,0
09/05/2000,10:34,1491.25,1491.25,1491.00,1491.25,23,0
09/05/2000,10:35,1491.25,1491.75,1491.25,1491.75,38,0
09/05/2000,10:36,1492.00,1492.00,1491.75,1492.00,38,0
09/05/2000,10:37,1492.00,1492.50,1492.00,1492.25,45,0
09/05/2000,10:38,1492.50,1492.75,1492.25,1492.50,39,0
09/05/2000,10:39,1492.50,1492.75,1492.25,1492.50,24,0
09/05/2000,10:40,1492.50,1492.50,1492.00,1492.00,18,0
09/05/2000,10:41,1492.00,1492.00,1491.50,1491.75,23,0
09/05/2000,10:42,1491.75,1492.00,1491.50,1491.50,27,0
09/05/2000,10:43,1491.50,1491.75,1491.50,1491.75,16,0
09/05/2000,10:44,1491.75,1492.25,1491.75,1492.00,23,0
09/05/2000,10:45,1492.25,1492.50,1492.25,1492.50,17,0
09/05/2000,10:46,1492.25,1492.25,1492.25,1492.25,8,0
09/05/2000,10:47,1492.50,1492.50,1492.25,1492.50,8,0
09/05/2000,10:48,1492.25,1492.75,1492.00,1492.00,18,0
09/05/2000,10:49,1492.25,1492.50,1491.75,1491.75,16,0
09/05/2000,10:50,1491.75,1491.75,1491.00,1491.00,45,0
09/05/2000,10:51,1491.00,1491.00,1490.50,1490.50,41,0
09/05/2000,10:52,1490.25,1490.50,1490.00,1490.25,39,0
09/05/2000,10:53,1490.25,1490.25,1489.75,1490.25,40,0
09/05/2000,10:54,1490.25,1491.00,1490.00,1490.75,35,0
09/05/2000,10:55,1490.75,1491.00,1490.50,1490.50,19,0
09/05/2000,10:56,1490.50,1490.50,1490.50,1490.50,15,0
09/05/2000,10:57,1490.25,1490.50,1490.25,1490.25,24,0
09/05/2000,10:58,1490.50,1491.25,1490.25,1491.00,21,0
09/05/2000,10:59,1491.25,1491.25,1490.25,1491.00,35,0
09/05/2000,11:00,1491.00,1491.25,1491.00,1491.00,11,0
09/05/2000,11:01,1491.00,1491.25,1490.50,1490.50,13,0
09/05/2000,11:02,1490.25,1491.00,1490.25,1491.00,18,0
09/05/2000,11:03,1491.00,1491.25,1490.75,1491.00,17,0
09/05/2000,11:04,1491.00,1491.25,1490.75,1491.25,11,0
09/05/2000,11:05,1491.25,1491.50,1491.25,1491.50,12,0
09/05/2000,11:06,1491.50,1491.50,1491.00,1491.00,14,0
09/05/2000,11:07,1491.25,1491.25,1490.75,1490.75,24,0
09/05/2000,11:08,1490.50,1491.00,1490.00,1490.00,33,0
09/05/2000,11:09,1490.00,1490.25,1489.75,1490.00,25,0
09/05/2000,11:10,1490.00,1490.25,1489.75,1490.00,23,0
09/05/2000,11:11,1490.25,1490.50,1490.00,1490.25,18,0
09/05/2000,11:12,1490.50,1490.75,1490.50,1490.75,25,0
09/05/2000,11:13,1490.75,1490.75,1490.25,1490.25,24,0
09/05/2000,11:14,1490.50,1490.50,1490.25,1490.25,16,0
09/05/2000,11:15,1490.25,1490.50,1490.25,1490.50,8,0
09/05/2000,11:16,1490.50,1490.50,1490.25,1490.25,19,0
09/05/2000,11:17,1490.50,1490.50,1489.50,1490.00,30,0
09/05/2000,11:18,1490.00,1490.25,1490.00,1490.25,15,0
09/05/2000,11:19,1490.25,1490.50,1490.25,1490.50,9,0
09/05/2000,11:20,1490.25,1491.25,1490.25,1491.00,22,0
09/05/2000,11:21,1490.75,1491.50,1490.75,1491.50,26,0
09/05/2000,11:22,1491.25,1491.50,1491.25,1491.25,21,0
09/05/2000,11:23,1491.00,1491.50,1491.00,1491.25,11,0
09/05/2000,11:24,1491.00,1491.25,1490.75,1491.25,24,0
09/05/2000,11:25,1491.25,1491.25,1490.75,1491.00,12,0
09/05/2000,11:26,1491.00,1491.50,1491.00,1491.25,16,0
09/05/2000,11:27,1491.50,1492.00,1491.50,1492.00,33,0
09/05/2000,11:28,1492.00,1492.25,1491.50,1492.25,20,0
09/05/2000,11:29,1492.00,1492.00,1491.75,1491.75,12,0
09/05/2000,11:30,1492.00,1492.25,1491.75,1491.75,15,0
09/05/2000,11:31,1491.75,1491.75,1491.50,1491.75,25,0
09/05/2000,11:32,1491.75,1492.00,1491.50,1491.75,15,0
09/05/2000,11:33,1491.50,1491.75,1491.25,1491.50,13,0
09/05/2000,11:34,1491.25,1491.50,1491.25,1491.25,13,0
09/05/2000,11:35,1491.50,1491.50,1491.00,1491.25,15,0
09/05/2000,11:36,1491.25,1491.25,1491.00,1491.00,9,0
09/05/2000,11:37,1491.25,1491.25,1490.75,1491.00,11,0
09/05/2000,11:38,1491.25,1491.25,1491.00,1491.00,24,0
09/05/2000,11:39,1491.00,1491.00,1490.50,1490.50,12,0
09/05/2000,11:40,1490.50,1490.75,1490.25,1490.75,36,0
09/05/2000,11:41,1490.75,1490.75,1490.25,1490.50,17,0
09/05/2000,11:42,1490.75,1490.75,1490.50,1490.50,15,0
09/05/2000,11:43,1490.50,1490.50,1490.00,1490.50,21,0
09/05/2000,11:44,1490.25,1490.50,1490.25,1490.25,11,0
09/05/2000,11:45,1490.50,1490.50,1490.25,1490.25,6,0
09/05/2000,11:46,1490.50,1490.75,1490.25,1490.75,8,0
09/05/2000,11:47,1490.50,1490.50,1489.75,1490.00,29,0
09/05/2000,11:48,1490.00,1490.25,1489.75,1489.75,19,0
09/05/2000,11:49,1489.75,1490.00,1489.75,1489.75,9,0
09/05/2000,11:50,1489.75,1490.25,1489.50,1490.25,27,0
09/05/2000,11:51,1490.25,1490.25,1490.25,1490.25,16,0
09/05/2000,11:52,1490.25,1490.50,1490.00,1490.00,18,0
09/05/2000,11:53,1490.00,1490.25,1490.00,1490.25,15,0
09/05/2000,11:54,1490.25,1490.25,1489.75,1489.75,22,0
09/05/2000,11:55,1489.75,1490.00,1489.50,1489.50,17,0
09/05/2000,11:56,1489.75,1490.25,1489.50,1490.25,24,0
09/05/2000,11:57,1490.25,1490.75,1490.00,1490.25,33,0
09/05/2000,11:58,1490.50,1490.50,1490.25,1490.50,13,0
09/05/2000,11:59,1490.50,1491.25,1490.50,1491.00,32,0
09/05/2000,12:00,1491.00,1491.00,1490.75,1491.00,14,0
09/05/2000,12:01,1491.00,1491.00,1490.50,1490.75,12,0
09/05/2000,12:02,1490.75,1490.75,1490.50,1490.75,22,0
09/05/2000,12:03,1490.75,1491.00,1490.75,1491.00,13,0
09/05/2000,12:04,1490.75,1490.75,1490.25,1490.25,20,0
09/05/2000,12:05,1490.50,1490.50,1490.25,1490.25,13,0
09/05/2000,12:06,1490.25,1491.00,1490.25,1490.75,26,0
09/05/2000,12:07,1491.00,1491.25,1490.75,1491.00,14,0
09/05/2000,12:08,1491.25,1491.50,1491.00,1491.25,26,0
09/05/2000,12:09,1491.50,1491.50,1491.25,1491.25,14,0
09/05/2000,12:10,1491.25,1491.50,1491.25,1491.25,7,0
09/05/2000,12:11,1491.25,1491.75,1491.25,1491.75,9,0
09/05/2000,12:12,1491.75,1492.25,1491.50,1491.75,37,0
09/05/2000,12:13,1491.75,1492.50,1491.75,1492.25,26,0
09/05/2000,12:14,1492.25,1493.75,1492.25,1492.75,100,0
09/05/2000,12:15,1492.75,1492.75,1492.50,1492.50,26,0
09/05/2000,12:16,1492.50,1492.75,1492.25,1492.75,29,0
09/05/2000,12:17,1492.75,1492.75,1492.25,1492.50,23,0
09/05/2000,12:18,1492.50,1492.50,1492.25,1492.25,15,0
09/05/2000,12:19,1492.25,1492.50,1492.00,1492.25,24,0
09/05/2000,12:20,1492.25,1492.50,1492.25,1492.50,4,0
09/05/2000,12:21,1492.50,1492.50,1492.25,1492.25,20,0
09/05/2000,12:22,1492.25,1492.50,1492.25,1492.25,10,0
09/05/2000,12:23,1492.25,1492.50,1492.00,1492.50,19,0
09/05/2000,12:24,1492.50,1492.50,1492.00,1492.00,30,0
09/05/2000,12:25,1492.00,1492.00,1491.75,1491.75,14,0
09/05/2000,12:26,1492.00,1492.00,1491.75,1491.75,20,0
09/05/2000,12:27,1491.75,1492.00,1491.75,1492.00,13,0
09/05/2000,12:28,1492.25,1492.75,1492.25,1492.75,16,0
09/05/2000,12:29,1492.75,1493.25,1492.50,1493.25,40,0
09/05/2000,12:30,1493.00,1494.00,1493.00,1493.75,69,0
09/05/2000,12:31,1493.75,1493.75,1493.50,1493.75,35,0
09/05/2000,12:32,1493.75,1494.25,1493.75,1494.25,31,0
09/05/2000,12:33,1494.25,1494.50,1494.00,1494.25,53,0
09/05/2000,12:34,1494.00,1494.50,1494.00,1494.00,35,0
09/05/2000,12:35,1494.25,1494.25,1493.75,1494.00,31,0
09/05/2000,12:36,1494.00,1494.00,1493.50,1493.50,33,0
09/05/2000,12:37,1493.50,1493.75,1493.50,1493.75,24,0
09/05/2000,12:38,1494.00,1494.00,1493.50,1493.75,21,0
09/05/2000,12:39,1493.75,1494.00,1493.50,1493.75,25,0
09/05/2000,12:40,1493.75,1494.00,1493.50,1494.00,15,0
09/05/2000,12:41,1494.25,1494.75,1494.25,1494.75,51,0
09/05/2000,12:42,1494.75,1495.00,1494.50,1494.75,37,0
09/05/2000,12:43,1494.75,1494.75,1494.50,1494.75,26,0
09/05/2000,12:44,1494.75,1495.00,1494.50,1494.50,18,0
09/05/2000,12:45,1494.75,1494.75,1494.25,1494.75,24,0
09/05/2000,12:46,1494.50,1494.75,1494.50,1494.75,12,0
09/05/2000,12:47,1494.75,1495.25,1494.75,1495.00,44,0
09/05/2000,12:48,1495.00,1495.25,1494.75,1495.25,25,0
09/05/2000,12:49,1495.25,1495.50,1495.00,1495.25,44,0
09/05/2000,12:50,1495.25,1495.25,1494.75,1495.25,26,0
09/05/2000,12:51,1495.00,1495.25,1495.00,1495.25,26,0
09/05/2000,12:52,1495.25,1495.50,1495.25,1495.25,28,0
09/05/2000,12:53,1495.50,1495.50,1495.00,1495.25,33,0
09/05/2000,12:54,1495.00,1495.25,1494.50,1494.75,46,0
09/05/2000,12:55,1494.75,1495.00,1494.50,1494.50,46,0
09/05/2000,12:56,1494.50,1495.00,1494.50,1494.50,24,0
09/05/2000,12:57,1494.50,1494.75,1494.25,1494.25,34,0
09/05/2000,12:58,1494.50,1494.50,1494.25,1494.50,22,0
09/05/2000,12:59,1494.50,1494.50,1493.75,1494.00,63,0
09/05/2000,13:00,1494.00,1494.00,1493.75,1494.00,25,0
09/05/2000,13:01,1494.00,1494.00,1493.25,1493.25,54,0
09/05/2000,13:02,1493.25,1493.75,1493.00,1493.25,52,0
09/05/2000,13:03,1493.25,1493.50,1493.00,1493.50,14,0
09/05/2000,13:04,1493.50,1493.75,1493.25,1493.50,23,0
09/05/2000,13:05,1493.50,1493.75,1493.50,1493.50,19,0
09/05/2000,13:06,1493.50,1493.75,1493.25,1493.50,18,0
09/05/2000,13:07,1493.50,1493.50,1492.50,1492.75,53,0
09/05/2000,13:08,1492.75,1492.75,1492.00,1492.00,59,0
09/05/2000,13:09,1492.00,1492.00,1491.25,1491.25,84,0
09/05/2000,13:10,1491.25,1491.75,1491.00,1491.50,50,0
09/05/2000,13:11,1491.50,1492.25,1491.50,1492.25,29,0
09/05/2000,13:12,1492.00,1492.25,1491.50,1491.50,36,0
09/05/2000,13:13,1491.50,1491.50,1491.00,1491.25,46,0
09/05/2000,13:14,1491.25,1491.50,1491.00,1491.50,38,0
09/05/2000,13:15,1491.25,1492.25,1491.25,1492.25,55,0
09/05/2000,13:16,1492.25,1492.75,1492.25,1492.50,49,0
09/05/2000,13:17,1492.50,1493.00,1492.25,1492.75,55,0
09/05/2000,13:18,1492.75,1493.00,1491.75,1492.00,68,0
09/05/2000,13:19,1492.25,1492.50,1492.25,1492.50,21,0
09/05/2000,13:20,1492.25,1492.50,1492.25,1492.50,24,0
09/05/2000,13:21,1492.50,1493.00,1492.50,1492.75,26,0
09/05/2000,13:22,1493.00,1493.00,1492.50,1492.75,25,0
09/05/2000,13:23,1492.75,1492.75,1492.00,1492.25,46,0
09/05/2000,13:24,1492.00,1492.50,1492.00,1492.50,22,0
09/05/2000,13:25,1492.25,1493.25,1492.25,1493.25,25,0
09/05/2000,13:26,1493.00,1493.00,1492.50,1492.50,36,0
09/05/2000,13:27,1492.50,1492.50,1492.00,1492.50,27,0
09/05/2000,13:28,1492.50,1493.25,1492.25,1493.25,45,0
09/05/2000,13:29,1493.25,1493.50,1493.00,1493.50,42,0
09/05/2000,13:30,1493.25,1493.50,1492.75,1493.00,54,0
09/05/2000,13:31,1493.00,1493.00,1492.50,1492.75,18,0
09/05/2000,13:32,1492.75,1492.75,1492.50,1492.50,14,0
09/05/2000,13:33,1492.75,1493.00,1492.25,1492.25,33,0
09/05/2000,13:34,1492.25,1492.25,1492.00,1492.00,39,0
09/05/2000,13:35,1492.25,1492.25,1492.00,1492.00,15,0
09/05/2000,13:36,1492.00,1493.00,1492.00,1492.25,40,0
09/05/2000,13:37,1492.25,1493.25,1492.25,1493.25,21,0
09/05/2000,13:38,1493.25,1493.25,1492.25,1492.25,41,0
09/05/2000,13:39,1492.25,1492.25,1491.75,1492.00,75,0
09/05/2000,13:40,1492.00,1492.00,1491.25,1491.25,89,0
09/05/2000,13:41,1491.50,1491.75,1491.00,1491.00,61,0
09/05/2000,13:42,1491.00,1492.00,1491.00,1491.75,74,0
09/05/2000,13:43,1491.75,1492.00,1491.25,1492.00,50,0
09/05/2000,13:44,1492.25,1492.75,1492.00,1492.75,24,0
09/05/2000,13:45,1492.75,1493.25,1492.50,1492.75,61,0
09/05/2000,13:46,1492.75,1492.75,1491.50,1491.75,64,0
09/05/2000,13:47,1491.75,1492.00,1490.00,1490.50,133,0
09/05/2000,13:48,1490.75,1490.75,1490.25,1490.50,52,0
09/05/2000,13:49,1490.50,1491.50,1490.50,1491.50,75,0
09/05/2000,13:50,1491.50,1492.25,1491.25,1491.50,58,0
09/05/2000,13:51,1491.50,1491.75,1491.00,1491.00,37,0
09/05/2000,13:52,1491.00,1491.50,1490.75,1491.50,34,0
09/05/2000,13:53,1491.75,1492.00,1491.25,1491.75,51,0
09/05/2000,13:54,1491.75,1492.00,1491.25,1492.00,26,0
09/05/2000,13:55,1492.00,1492.00,1491.25,1491.25,32,0
09/05/2000,13:56,1491.25,1492.00,1491.00,1491.75,47,0
09/05/2000,13:57,1491.75,1491.75,1491.25,1491.50,20,0
09/05/2000,13:58,1491.50,1491.75,1490.00,1490.25,48,0
09/05/2000,13:59,1490.25,1490.25,1489.25,1489.50,100,0
09/05/2000,14:00,1489.50,1490.00,1489.25,1489.75,100,0
09/05/2000,14:01,1489.50,1490.50,1489.25,1490.50,78,0
09/05/2000,14:02,1490.25,1490.50,1490.00,1490.50,47,0
09/05/2000,14:03,1490.50,1490.75,1489.75,1490.00,62,0
09/05/2000,14:04,1490.00,1490.25,1489.00,1489.00,59,0
09/05/2000,14:05,1489.00,1489.00,1487.75,1488.25,199,0
09/05/2000,14:06,1488.25,1488.75,1487.75,1488.50,72,0
09/05/2000,14:07,1488.75,1489.25,1488.50,1489.00,56,0
09/05/2000,14:08,1489.00,1489.00,1487.25,1488.00,89,0
09/05/2000,14:09,1488.00,1488.25,1487.75,1488.00,60,0
09/05/2000,14:10,1488.25,1489.00,1488.00,1488.50,67,0
09/05/2000,14:11,1488.75,1489.25,1488.50,1488.75,54,0
09/05/2000,14:12,1488.50,1489.25,1488.25,1489.00,48,0
09/05/2000,14:13,1489.00,1489.00,1488.25,1488.25,19,0
09/05/2000,14:14,1488.25,1488.25,1487.50,1488.00,68,0
09/05/2000,14:15,1487.75,1489.00,1487.75,1488.50,52,0
09/05/2000,14:16,1488.75,1489.50,1488.50,1489.00,57,0
09/05/2000,14:17,1489.00,1489.25,1487.75,1488.50,61,0
09/05/2000,14:18,1488.25,1489.00,1488.00,1489.00,34,0
09/05/2000,14:19,1489.25,1489.75,1489.25,1489.50,60,0
09/05/2000,14:20,1489.50,1490.00,1489.25,1489.75,63,0
09/05/2000,14:21,1490.00,1490.00,1489.25,1489.25,50,0
09/05/2000,14:22,1489.25,1489.75,1489.25,1489.75,24,0
09/05/2000,14:23,1489.50,1489.50,1489.00,1489.25,36,0
09/05/2000,14:24,1489.00,1489.50,1489.00,1489.25,52,0
09/05/2000,14:25,1489.50,1489.50,1489.00,1489.25,27,0
09/05/2000,14:26,1489.25,1489.75,1489.00,1489.50,59,0
09/05/2000,14:27,1489.75,1490.25,1489.75,1490.00,78,0
09/05/2000,14:28,1490.25,1490.25,1490.00,1490.00,30,0
09/05/2000,14:29,1490.00,1491.00,1489.75,1491.00,88,0
09/05/2000,14:30,1491.25,1491.75,1491.00,1491.50,84,0
09/05/2000,14:31,1491.50,1491.75,1490.75,1491.25,60,0
09/05/2000,14:32,1491.00,1491.00,1490.50,1490.75,36,0
09/05/2000,14:33,1490.75,1491.00,1490.25,1490.50,50,0
09/05/2000,14:34,1490.50,1491.00,1490.25,1491.00,29,0
09/05/2000,14:35,1491.00,1491.50,1490.75,1491.50,28,0
09/05/2000,14:36,1491.50,1491.75,1491.25,1491.25,29,0
09/05/2000,14:37,1491.25,1491.50,1490.00,1490.75,60,0
09/05/2000,14:38,1490.50,1490.50,1489.50,1489.50,78,0
09/05/2000,14:39,1489.50,1490.75,1489.50,1490.25,41,0
09/05/2000,14:40,1490.25,1490.50,1490.00,1490.50,35,0
09/05/2000,14:41,1490.50,1490.50,1489.25,1490.00,48,0
09/05/2000,14:42,1489.75,1490.50,1489.50,1490.50,38,0
09/05/2000,14:43,1490.50,1490.75,1489.75,1490.50,52,0
09/05/2000,14:44,1490.50,1490.50,1490.00,1490.25,27,0
09/05/2000,14:45,1490.25,1491.00,1490.25,1490.50,47,0
09/05/2000,14:46,1490.75,1491.25,1489.75,1489.75,56,0
09/05/2000,14:47,1490.00,1490.00,1489.50,1489.75,50,0
09/05/2000,14:48,1489.75,1490.00,1489.50,1490.00,31,0
09/05/2000,14:49,1490.00,1490.25,1489.00,1489.75,51,0
09/05/2000,14:50,1490.00,1490.25,1489.75,1490.25,30,0
09/05/2000,14:51,1490.00,1490.50,1490.00,1490.25,35,0
09/05/2000,14:52,1490.00,1490.50,1489.75,1490.50,47,0
09/05/2000,14:53,1490.50,1491.25,1490.50,1491.00,80,0
09/05/2000,14:54,1491.00,1492.00,1491.00,1491.75,80,0
09/05/2000,14:55,1492.00,1492.75,1491.75,1492.25,80,0
09/05/2000,14:56,1492.25,1492.50,1491.75,1492.25,63,0
09/05/2000,14:57,1492.25,1492.50,1491.75,1491.75,58,0
09/05/2000,14:58,1491.75,1492.50,1491.75,1491.75,65,0
09/05/2000,14:59,1491.75,1492.00,1491.50,1491.50,54,0
09/05/2000,15:00,1491.50,1491.75,1491.00,1491.75,58,0
09/05/2000,15:01,1491.75,1492.50,1491.75,1492.25,61,0
09/05/2000,15:02,1492.50,1492.75,1492.00,1492.50,35,0
09/05/2000,15:03,1492.50,1492.50,1492.00,1492.25,24,0
09/05/2000,15:04,1492.00,1492.25,1491.50,1491.75,42,0
09/05/2000,15:05,1492.00,1492.25,1491.75,1492.00,21,0
09/05/2000,15:06,1492.25,1492.75,1492.00,1492.75,33,0
09/05/2000,15:07,1492.75,1492.75,1492.00,1492.25,20,0
09/05/2000,15:08,1492.25,1492.50,1492.00,1492.25,14,0
09/05/2000,15:09,1492.25,1492.75,1492.25,1492.25,19,0
09/05/2000,15:10,1492.50,1492.50,1492.25,1492.25,13,0
09/05/2000,15:11,1492.50,1492.50,1492.00,1492.25,25,0
09/05/2000,15:12,1492.25,1492.50,1492.00,1492.50,36,0
09/05/2000,15:13,1492.25,1492.75,1492.25,1492.25,36,0
09/05/2000,15:14,1492.50,1492.75,1492.25,1492.50,47,0
09/05/2000,15:15,1492.50,1493.25,1492.50,1492.75,111,0
09/06/2000,00:23,1493.00,1493.00,1493.00,1493.00,1,0
09/06/2000,00:45,1492.75,1492.75,1492.75,1492.75,1,0
09/06/2000,00:46,1493.00,1493.00,1493.00,1493.00,1,0
09/06/2000,00:49,1493.00,1493.00,1493.00,1493.00,1,0
09/06/2000,00:52,1492.50,1492.50,1492.50,1492.50,1,0
09/06/2000,01:02,1492.75,1492.75,1492.75,1492.75,1,0
09/06/2000,01:19,1492.75,1493.00,1492.75,1492.75,3,0
09/06/2000,01:20,1492.50,1492.50,1492.50,1492.50,1,0
09/06/2000,01:53,1492.50,1492.50,1492.50,1492.50,1,0
09/06/2000,02:16,1492.25,1492.25,1492.25,1492.25,3,0
09/06/2000,02:30,1492.50,1492.75,1492.50,1492.75,2,0
09/06/2000,02:34,1493.00,1493.00,1493.00,1493.00,1,0
09/06/2000,02:35,1493.00,1493.00,1493.00,1493.00,1,0
09/06/2000,02:36,1493.25,1493.50,1493.25,1493.50,2,0
09/06/2000,02:41,1493.50,1493.75,1493.50,1493.75,3,0
09/06/2000,02:46,1493.75,1493.75,1493.75,1493.75,1,0
09/06/2000,02:47,1493.50,1493.75,1493.50,1493.75,3,0
09/06/2000,02:49,1493.75,1493.75,1493.75,1493.75,1,0
09/06/2000,02:51,1494.00,1494.25,1494.00,1494.25,2,0
09/06/2000,02:52,1494.00,1494.25,1494.00,1494.25,2,0
09/06/2000,02:55,1494.25,1494.25,1494.25,1494.25,1,0
09/06/2000,02:57,1494.25,1495.00,1494.25,1494.50,10,0
09/06/2000,02:58,1494.50,1494.50,1494.50,1494.50,1,0
09/06/2000,02:59,1494.25,1494.25,1494.25,1494.25,2,0
09/06/2000,03:01,1494.25,1494.25,1494.25,1494.25,1,0
09/06/2000,03:02,1494.50,1494.50,1494.50,1494.50,1,0
09/06/2000,03:03,1494.00,1494.00,1494.00,1494.00,1,0
09/06/2000,03:04,1494.50,1494.50,1494.50,1494.50,1,0
09/06/2000,03:06,1494.25,1494.25,1494.25,1494.25,1,0
09/06/2000,03:09,1494.00,1494.00,1494.00,1494.00,1,0
09/06/2000,03:10,1493.75,1493.75,1493.75,1493.75,1,0
09/06/2000,03:13,1493.50,1493.50,1493.50,1493.50,1,0
09/06/2000,03:18,1493.75,1493.75,1493.75,1493.75,1,0
09/06/2000,03:30,1493.75,1494.50,1493.75,1494.50,5,0
09/06/2000,03:31,1494.25,1494.25,1494.25,1494.25,1,0
09/06/2000,03:37,1494.50,1494.50,1494.50,1494.50,1,0
09/06/2000,03:38,1494.75,1495.00,1494.75,1495.00,2,0
09/06/2000,03:39,1495.00,1495.00,1495.00,1495.00,1,0
09/06/2000,03:55,1494.75,1495.00,1494.75,1495.00,2,0
09/06/2000,03:56,1495.00,1495.00,1495.00,1495.00,1,0
09/06/2000,03:58,1495.00,1495.00,1495.00,1495.00,1,0
09/06/2000,04:02,1495.00,1495.00,1495.00,1495.00,1,0
09/06/2000,04:11,1495.00,1495.00,1495.00,1495.00,1,0
09/06/2000,04:15,1495.00,1495.00,1495.00,1495.00,1,0
09/06/2000,04:16,1495.00,1495.00,1495.00,1495.00,1,0
09/06/2000,04:19,1495.00,1495.00,1495.00,1495.00,1,0
09/06/2000,04:20,1494.75,1494.75,1494.75,1494.75,1,0
09/06/2000,04:21,1494.75,1494.75,1494.75,1494.75,2,0
09/06/2000,04:25,1494.75,1494.75,1494.75,1494.75,1,0
09/06/2000,04:30,1494.25,1494.25,1494.25,1494.25,2,0
09/06/2000,04:33,1494.25,1494.25,1494.25,1494.25,1,0
09/06/2000,04:42,1494.50,1494.50,1494.50,1494.50,1,0
09/06/2000,04:44,1494.50,1494.50,1494.50,1494.50,1,0
09/06/2000,04:49,1494.25,1494.25,1494.25,1494.25,2,0
09/06/2000,04:51,1494.25,1494.25,1494.25,1494.25,1,0
09/06/2000,04:54,1494.25,1494.25,1494.25,1494.25,1,0
09/06/2000,05:04,1494.00,1494.00,1493.75,1493.75,3,0
09/06/2000,05:06,1493.75,1493.75,1493.75,1493.75,1,0
09/06/2000,05:08,1493.75,1493.75,1493.75,1493.75,1,0
09/06/2000,05:10,1494.00,1494.00,1494.00,1494.00,1,0
09/06/2000,05:11,1494.25,1494.25,1494.25,1494.25,1,0
09/06/2000,05:13,1494.25,1494.25,1494.25,1494.25,1,0
09/06/2000,05:16,1494.25,1494.25,1494.25,1494.25,1,0
09/06/2000,05:17,1494.50,1494.75,1494.50,1494.75,2,0
09/06/2000,05:18,1495.00,1495.00,1494.75,1494.75,4,0
09/06/2000,05:22,1494.75,1494.75,1494.75,1494.75,1,0
09/06/2000,05:26,1494.50,1494.50,1494.50,1494.50,2,0
09/06/2000,05:27,1494.25,1494.25,1494.25,1494.25,1,0
09/06/2000,05:28,1494.50,1494.50,1494.50,1494.50,1,0
09/06/2000,05:29,1494.75,1494.75,1494.75,1494.75,1,0
09/06/2000,05:30,1494.50,1494.50,1494.50,1494.50,1,0
09/06/2000,05:32,1494.25,1494.25,1494.25,1494.25,1,0
09/06/2000,05:33,1494.50,1494.75,1494.50,1494.75,2,0
09/06/2000,05:34,1495.00,1495.00,1495.00,1495.00,2,0
09/06/2000,05:36,1495.25,1495.25,1495.25,1495.25,1,0
09/06/2000,05:38,1495.50,1495.50,1495.25,1495.25,4,0
09/06/2000,05:40,1495.00,1495.00,1494.75,1495.00,5,0
09/06/2000,05:41,1495.00,1495.00,1495.00,1495.00,1,0
09/06/2000,05:44,1494.75,1494.75,1494.75,1494.75,1,0
09/06/2000,05:45,1495.00,1495.00,1495.00,1495.00,1,0
09/06/2000,05:51,1495.25,1495.25,1495.25,1495.25,2,0
09/06/2000,05:52,1495.00,1495.00,1494.75,1494.75,2,0
09/06/2000,05:53,1494.75,1494.75,1494.75,1494.75,1,0
09/06/2000,05:58,1495.00,1495.00,1495.00,1495.00,1,0
09/06/2000,06:02,1495.25,1495.50,1495.25,1495.50,2,0
09/06/2000,06:03,1495.25,1495.25,1495.25,1495.25,1,0
09/06/2000,06:04,1495.50,1495.50,1495.50,1495.50,1,0
09/06/2000,06:05,1495.25,1495.25,1495.25,1495.25,2,0
09/06/2000,06:07,1495.25,1495.25,1495.25,1495.25,1,0
09/06/2000,06:15,1495.50,1495.50,1495.50,1495.50,1,0
09/06/2000,06:17,1495.25,1495.25,1495.25,1495.25,1,0
09/06/2000,06:19,1495.00,1495.00,1495.00,1495.00,2,0
09/06/2000,06:20,1495.00,1495.00,1494.75,1494.75,4,0
09/06/2000,06:21,1495.00,1495.00,1494.75,1494.75,3,0
09/06/2000,06:22,1495.00,1495.00,1495.00,1495.00,2,0
09/06/2000,06:23,1495.00,1495.00,1495.00,1495.00,1,0
09/06/2000,06:24,1494.75,1494.75,1494.75,1494.75,1,0
09/06/2000,06:28,1494.75,1494.75,1494.25,1494.25,8,0
09/06/2000,06:29,1494.25,1494.25,1494.25,1494.25,2,0
09/06/2000,06:30,1494.50,1494.75,1494.50,1494.50,3,0
09/06/2000,06:31,1494.50,1494.50,1494.50,1494.50,1,0
09/06/2000,06:32,1494.50,1494.50,1494.50,1494.50,1,0
09/06/2000,06:34,1494.25,1494.25,1494.25,1494.25,1,0
09/06/2000,06:35,1494.00,1494.25,1494.00,1494.25,2,0
09/06/2000,06:36,1494.25,1494.50,1494.25,1494.50,3,0
09/06/2000,06:37,1494.50,1494.50,1494.50,1494.50,1,0
09/06/2000,06:38,1494.50,1494.50,1494.25,1494.25,2,0
09/06/2000,06:39,1494.00,1494.00,1494.00,1494.00,2,0
09/06/2000,06:40,1494.25,1494.25,1494.25,1494.25,3,0
09/06/2000,06:46,1494.25,1494.25,1494.25,1494.25,1,0
09/06/2000,06:47,1494.00,1494.25,1494.00,1494.25,2,0
09/06/2000,06:48,1494.00,1494.00,1494.00,1494.00,2,0
09/06/2000,06:49,1493.75,1493.75,1493.50,1493.50,3,0
09/06/2000,06:50,1493.50,1493.50,1493.00,1493.00,6,0
09/06/2000,06:51,1492.75,1492.75,1492.75,1492.75,3,0
09/06/2000,06:52,1492.50,1492.50,1492.50,1492.50,2,0
09/06/2000,06:53,1492.75,1493.25,1492.75,1493.25,7,0
09/06/2000,06:54,1493.25,1493.25,1493.00,1493.00,3,0
09/06/2000,06:55,1493.00,1493.00,1493.00,1493.00,4,0
09/06/2000,06:56,1493.00,1493.00,1492.75,1492.75,2,0
09/06/2000,06:57,1492.75,1493.00,1492.75,1493.00,6,0
09/06/2000,06:58,1493.00,1493.00,1493.00,1493.00,1,0
09/06/2000,06:59,1493.25,1493.25,1493.00,1493.00,2,0
09/06/2000,07:00,1493.25,1493.25,1493.25,1493.25,2,0
09/06/2000,07:01,1493.25,1493.50,1493.25,1493.50,3,0
09/06/2000,07:02,1493.00,1493.00,1492.75,1492.75,4,0
09/06/2000,07:03,1492.75,1492.75,1492.00,1492.50,12,0
09/06/2000,07:04,1492.50,1492.50,1492.00,1492.25,10,0
09/06/2000,07:05,1492.00,1492.00,1492.00,1492.00,3,0
09/06/2000,07:06,1492.00,1492.00,1491.75,1492.00,4,0
09/06/2000,07:08,1492.25,1492.50,1492.00,1492.00,10,0
09/06/2000,07:09,1492.25,1492.25,1492.25,1492.25,2,0
09/06/2000,07:10,1492.00,1492.00,1491.50,1491.50,13,0
09/06/2000,07:11,1491.75,1491.75,1491.25,1491.25,4,0
09/06/2000,07:12,1491.25,1491.25,1491.00,1491.25,6,0
09/06/2000,07:13,1491.25,1491.50,1491.25,1491.25,4,0
09/06/2000,07:14,1491.50,1491.50,1491.25,1491.50,4,0
09/06/2000,07:16,1491.75,1492.00,1491.75,1492.00,3,0
09/06/2000,07:17,1492.00,1492.25,1491.75,1491.75,8,0
09/06/2000,07:18,1491.75,1491.75,1491.75,1491.75,2,0
09/06/2000,07:19,1491.75,1491.75,1491.75,1491.75,1,0
09/06/2000,07:20,1491.50,1491.50,1491.25,1491.25,9,0
09/06/2000,07:21,1491.50,1491.50,1491.00,1491.00,4,0
09/06/2000,07:22,1491.00,1491.25,1490.75,1491.25,5,0
09/06/2000,07:23,1491.25,1491.25,1491.25,1491.25,2,0
09/06/2000,07:24,1491.25,1491.25,1490.25,1490.75,7,0
09/06/2000,07:25,1490.75,1491.25,1490.75,1490.75,5,0
09/06/2000,07:27,1490.75,1491.00,1490.75,1491.00,4,0
09/06/2000,07:28,1491.25,1491.25,1491.25,1491.25,2,0
09/06/2000,07:29,1491.25,1491.25,1490.75,1490.75,5,0
09/06/2000,07:31,1490.75,1494.25,1490.50,1492.75,22,0
09/06/2000,07:32,1493.00,1494.00,1493.00,1493.75,22,0
09/06/2000,07:33,1493.75,1493.75,1492.75,1492.75,13,0
09/06/2000,07:34,1493.00,1493.50,1493.00,1493.00,11,0
09/06/2000,07:35,1493.00,1493.00,1492.25,1492.25,13,0
09/06/2000,07:36,1492.00,1492.50,1491.25,1491.25,15,0
09/06/2000,07:37,1491.25,1491.75,1491.00,1491.75,15,0
09/06/2000,07:38,1491.75,1491.75,1491.50,1491.50,3,0
09/06/2000,07:39,1491.50,1491.50,1491.25,1491.25,7,0
09/06/2000,07:40,1491.25,1491.50,1491.25,1491.50,6,0
09/06/2000,07:41,1491.50,1491.75,1491.50,1491.75,5,0
09/06/2000,07:42,1491.75,1491.75,1491.50,1491.50,3,0
09/06/2000,07:44,1491.50,1491.50,1491.50,1491.50,1,0
09/06/2000,07:45,1491.75,1491.75,1491.75,1491.75,1,0
09/06/2000,07:46,1491.75,1491.75,1491.75,1491.75,3,0
09/06/2000,07:47,1491.75,1492.00,1491.75,1492.00,3,0
09/06/2000,07:48,1491.75,1491.75,1491.25,1491.25,5,0
09/06/2000,07:49,1491.25,1491.75,1491.00,1491.00,14,0
09/06/2000,07:50,1491.00,1491.00,1490.75,1490.75,5,0
09/06/2000,07:51,1490.75,1491.00,1490.50,1490.75,9,0
09/06/2000,07:52,1490.50,1490.75,1490.50,1490.50,4,0
09/06/2000,07:53,1490.50,1490.75,1490.50,1490.50,7,0
09/06/2000,07:54,1490.50,1490.50,1490.50,1490.50,2,0
09/06/2000,07:55,1490.75,1490.75,1490.50,1490.50,5,0
09/06/2000,07:56,1490.50,1490.50,1490.50,1490.50,3,0
09/06/2000,07:57,1490.50,1490.50,1490.50,1490.50,2,0
09/06/2000,07:58,1490.50,1490.50,1490.25,1490.25,8,0
09/06/2000,07:59,1490.25,1490.50,1490.25,1490.50,9,0
09/06/2000,08:00,1490.75,1490.75,1490.75,1490.75,3,0
09/06/2000,08:01,1490.50,1490.50,1490.50,1490.50,1,0
09/06/2000,08:02,1490.75,1491.25,1490.75,1491.00,13,0
09/06/2000,08:03,1491.25,1491.25,1491.25,1491.25,1,0
09/06/2000,08:04,1491.25,1491.25,1491.00,1491.00,8,0
09/06/2000,08:05,1491.00,1491.25,1491.00,1491.00,4,0
09/06/2000,08:07,1491.25,1491.25,1491.25,1491.25,4,0
09/06/2000,08:08,1491.25,1491.25,1491.25,1491.25,1,0
09/06/2000,08:09,1491.00,1491.00,1490.75,1491.00,4,0
09/06/2000,08:10,1491.25,1491.25,1491.25,1491.25,8,0
09/06/2000,08:11,1491.25,1491.25,1491.25,1491.25,2,0
09/06/2000,08:12,1491.00,1491.00,1491.00,1491.00,6,0
09/06/2000,08:13,1490.75,1491.25,1490.75,1490.75,6,0
09/06/2000,08:14,1490.75,1490.75,1490.50,1490.75,3,0
09/06/2000,08:15,1490.75,1490.75,1490.75,1490.75,3,0
09/06/2000,08:16,1490.75,1490.75,1490.50,1490.50,5,0
09/06/2000,08:17,1490.75,1490.75,1490.25,1490.25,2,0
09/06/2000,08:18,1490.25,1490.50,1490.25,1490.50,2,0
09/06/2000,08:19,1490.50,1490.50,1490.00,1490.50,8,0
09/06/2000,08:20,1490.50,1490.50,1490.00,1490.00,3,0
09/06/2000,08:21,1490.25,1490.25,1490.25,1490.25,1,0
09/06/2000,08:22,1490.25,1490.25,1490.00,1490.00,2,0
09/06/2000,08:23,1490.25,1490.25,1490.25,1490.25,3,0
09/06/2000,08:24,1490.50,1490.50,1490.50,1490.50,2,0
09/06/2000,08:25,1490.75,1490.75,1490.75,1490.75,1,0
09/06/2000,08:26,1490.50,1490.50,1489.25,1489.75,14,0
09/06/2000,08:27,1490.00,1490.25,1490.00,1490.25,5,0
09/06/2000,08:28,1490.00,1490.50,1489.75,1490.00,8,0
09/06/2000,08:29,1490.25,1490.25,1490.00,1490.00,6,0
09/06/2000,08:30,1490.25,1491.50,1489.75,1491.25,24,0
09/06/2000,08:31,1491.25,1491.75,1490.50,1490.50,74,0
09/06/2000,08:32,1490.75,1491.50,1490.25,1491.25,52,0
09/06/2000,08:33,1491.25,1492.00,1491.00,1492.00,73,0
09/06/2000,08:34,1491.75,1492.00,1491.50,1492.00,63,0
09/06/2000,08:35,1491.75,1493.00,1491.25,1493.00,96,0
09/06/2000,08:36,1492.75,1494.00,1492.25,1493.75,118,0
09/06/2000,08:37,1493.50,1494.25,1493.25,1493.50,66,0
09/06/2000,08:38,1493.50,1493.50,1492.75,1493.00,65,0
09/06/2000,08:39,1493.00,1494.25,1492.75,1493.50,81,0
09/06/2000,08:40,1493.50,1493.75,1492.50,1492.50,82,0
09/06/2000,08:41,1492.50,1493.00,1492.25,1492.75,60,0
09/06/2000,08:42,1492.75,1492.75,1491.50,1491.75,89,0
09/06/2000,08:43,1491.75,1491.75,1490.50,1490.50,99,0
09/06/2000,08:44,1490.50,1491.50,1490.25,1491.50,110,0
09/06/2000,08:45,1491.25,1491.75,1491.00,1491.75,67,0
09/06/2000,08:46,1491.50,1491.75,1491.25,1491.25,54,0
09/06/2000,08:47,1491.50,1491.75,1490.25,1491.00,91,0
09/06/2000,08:48,1491.00,1491.25,1490.50,1491.00,61,0
09/06/2000,08:49,1491.00,1491.25,1490.25,1490.75,106,0
09/06/2000,08:50,1491.00,1491.00,1490.25,1491.00,87,0
09/06/2000,08:51,1491.00,1491.75,1490.50,1491.75,92,0
09/06/2000,08:52,1491.75,1493.00,1491.75,1492.75,132,0
09/06/2000,08:53,1492.75,1493.75,1492.75,1493.50,102,0
09/06/2000,08:54,1493.75,1495.25,1493.75,1495.00,166,0
09/06/2000,08:55,1495.00,1495.75,1494.75,1495.50,117,0
09/06/2000,08:56,1495.25,1495.50,1494.75,1494.75,86,0
09/06/2000,08:57,1495.00,1495.00,1494.50,1494.50,72,0
09/06/2000,08:58,1494.50,1495.00,1494.00,1494.75,79,0
09/06/2000,08:59,1495.00,1495.00,1494.50,1495.00,58,0
09/06/2000,09:00,1494.75,1495.00,1493.75,1493.75,71,0
09/06/2000,09:01,1493.50,1494.00,1493.00,1493.25,110,0
09/06/2000,09:02,1493.00,1494.00,1493.00,1494.00,53,0
09/06/2000,09:03,1494.00,1494.75,1493.75,1494.50,59,0
09/06/2000,09:04,1494.50,1495.25,1494.25,1494.75,100,0
09/06/2000,09:05,1494.50,1494.50,1493.25,1493.75,83,0
09/06/2000,09:06,1493.75,1495.25,1493.75,1495.25,65,0
09/06/2000,09:07,1495.25,1495.25,1493.75,1494.00,68,0
09/06/2000,09:08,1494.00,1494.50,1493.75,1494.00,50,0
09/06/2000,09:09,1494.00,1494.75,1493.75,1494.25,46,0
09/06/2000,09:10,1494.25,1494.75,1493.75,1494.00,104,0
09/06/2000,09:11,1494.00,1494.25,1492.75,1493.00,108,0
09/06/2000,09:12,1493.00,1493.25,1492.75,1493.00,88,0
09/06/2000,09:13,1493.00,1493.00,1492.00,1492.25,134,0
09/06/2000,09:14,1492.25,1492.50,1491.75,1492.00,73,0
09/06/2000,09:15,1492.00,1492.00,1491.75,1491.75,71,0
09/06/2000,09:16,1491.75,1492.00,1491.25,1491.75,83,0
09/06/2000,09:17,1491.50,1491.50,1489.75,1490.25,179,0
09/06/2000,09:18,1490.00,1490.25,1489.25,1490.00,128,0
09/06/2000,09:19,1490.25,1490.75,1490.00,1490.25,76,0
09/06/2000,09:20,1490.25,1490.75,1489.25,1489.50,101,0
09/06/2000,09:21,1489.50,1489.75,1488.25,1488.75,165,0
09/06/2000,09:22,1489.00,1489.50,1488.50,1489.50,89,0
09/06/2000,09:23,1489.50,1490.00,1489.25,1490.00,59,0
09/06/2000,09:24,1490.00,1490.00,1489.25,1489.75,54,0
09/06/2000,09:25,1489.75,1490.25,1489.50,1489.75,56,0
09/06/2000,09:26,1489.50,1490.50,1489.50,1490.00,76,0
09/06/2000,09:27,1490.00,1490.75,1490.00,1490.50,72,0
09/06/2000,09:28,1490.75,1491.00,1490.50,1490.75,59,0
09/06/2000,09:29,1490.75,1490.75,1490.00,1490.25,63,0
09/06/2000,09:30,1490.25,1490.50,1489.75,1489.75,74,0
09/06/2000,09:31,1489.75,1490.25,1489.75,1490.00,61,0
09/06/2000,09:32,1490.00,1490.50,1489.75,1490.25,114,0
09/06/2000,09:33,1490.25,1490.25,1489.50,1489.75,59,0
09/06/2000,09:34,1489.50,1490.00,1488.75,1489.75,70,0
09/06/2000,09:35,1490.00,1490.25,1489.75,1490.00,42,0
09/06/2000,09:36,1490.00,1490.50,1490.00,1490.50,40,0
09/06/2000,09:37,1490.50,1491.75,1490.50,1491.75,133,0
09/06/2000,09:38,1491.75,1491.75,1491.25,1491.75,88,0
09/06/2000,09:39,1491.75,1492.25,1491.50,1491.75,99,0
09/06/2000,09:40,1491.50,1492.00,1491.00,1491.00,48,0
09/06/2000,09:41,1491.25,1491.50,1491.00,1491.50,37,0
09/06/2000,09:42,1491.50,1492.50,1491.25,1492.25,69,0
09/06/2000,09:43,1492.25,1492.50,1492.00,1492.00,50,0
09/06/2000,09:44,1492.00,1492.25,1491.25,1491.50,56,0
09/06/2000,09:45,1491.25,1491.50,1491.25,1491.25,22,0
09/06/2000,09:46,1491.25,1491.50,1490.50,1490.50,84,0
09/06/2000,09:47,1490.50,1491.00,1490.50,1491.00,65,0
09/06/2000,09:48,1491.25,1491.50,1491.00,1491.50,37,0
09/06/2000,09:49,1491.25,1491.50,1490.25,1490.50,68,0
09/06/2000,09:50,1490.50,1490.75,1490.50,1490.50,54,0
09/06/2000,09:51,1490.50,1490.50,1489.75,1489.75,99,0
09/06/2000,09:52,1489.75,1490.50,1489.75,1490.00,61,0
09/06/2000,09:53,1490.00,1490.00,1489.25,1489.75,84,0
09/06/2000,09:54,1489.75,1489.75,1488.75,1488.75,52,0
09/06/2000,09:55,1489.00,1489.25,1488.50,1488.75,111,0
09/06/2000,09:56,1489.00,1489.00,1488.25,1488.50,74,0
09/06/2000,09:57,1488.75,1489.00,1488.25,1488.25,66,0
09/06/2000,09:58,1488.50,1489.25,1488.50,1488.75,68,0
09/06/2000,09:59,1488.75,1489.25,1488.50,1489.25,51,0
09/06/2000,10:00,1489.25,1489.50,1488.75,1489.25,60,0
09/06/2000,10:01,1489.50,1489.50,1489.00,1489.00,45,0
09/06/2000,10:02,1488.75,1488.75,1487.50,1487.50,107,0
09/06/2000,10:03,1487.75,1487.75,1486.50,1486.75,145,0
09/06/2000,10:04,1486.50,1487.25,1486.00,1487.00,126,0
09/06/2000,10:05,1487.00,1487.50,1486.75,1487.25,65,0
09/06/2000,10:06,1487.25,1487.50,1486.50,1487.25,102,0
09/06/2000,10:07,1487.00,1487.50,1486.50,1487.50,61,0
09/06/2000,10:08,1487.50,1487.75,1487.00,1487.25,48,0
09/06/2000,10:09,1487.50,1487.50,1485.25,1485.75,97,0
09/06/2000,10:10,1485.75,1486.25,1484.50,1485.00,118,0
09/06/2000,10:11,1484.50,1485.25,1484.50,1485.25,109,0
09/06/2000,10:12,1485.25,1485.50,1484.00,1484.50,132,0
09/06/2000,10:13,1484.50,1485.00,1484.50,1484.75,63,0
09/06/2000,10:14,1484.50,1485.00,1484.25,1485.00,51,0
09/06/2000,10:15,1485.00,1485.75,1484.75,1485.75,69,0
09/06/2000,10:16,1485.50,1486.00,1485.25,1485.75,59,0
09/06/2000,10:17,1486.00,1486.50,1486.00,1486.25,47,0
09/06/2000,10:18,1486.00,1486.25,1485.75,1486.25,31,0
09/06/2000,10:19,1486.00,1486.00,1485.25,1485.50,42,0
09/06/2000,10:20,1485.75,1486.25,1485.50,1486.25,44,0
09/06/2000,10:21,1486.25,1486.50,1486.00,1486.25,31,0
09/06/2000,10:22,1486.25,1486.50,1486.00,1486.25,17,0
09/06/2000,10:23,1486.25,1486.25,1485.25,1485.25,42,0
09/06/2000,10:24,1485.25,1485.50,1485.00,1485.00,52,0
09/06/2000,10:25,1485.00,1485.50,1484.50,1484.75,86,0
09/06/2000,10:26,1485.00,1485.50,1484.75,1485.50,35,0
09/06/2000,10:27,1485.50,1486.00,1485.50,1485.75,67,0
09/06/2000,10:28,1485.75,1486.00,1485.00,1485.00,65,0
09/06/2000,10:29,1484.75,1485.25,1484.50,1485.00,54,0
09/06/2000,10:30,1485.00,1485.25,1484.75,1484.75,31,0
09/06/2000,10:31,1485.00,1485.25,1484.75,1485.25,36,0
09/06/2000,10:32,1485.25,1486.00,1485.00,1485.75,74,0
09/06/2000,10:33,1485.50,1485.75,1485.00,1485.50,41,0
09/06/2000,10:34,1485.50,1485.50,1485.25,1485.25,14,0
09/06/2000,10:35,1485.50,1486.00,1485.50,1486.00,21,0
09/06/2000,10:36,1486.00,1486.50,1485.75,1486.25,52,0
09/06/2000,10:37,1486.25,1486.50,1486.25,1486.50,20,0
09/06/2000,10:38,1486.50,1487.25,1486.50,1487.25,72,0
09/06/2000,10:39,1487.25,1487.50,1486.75,1487.00,72,0
09/06/2000,10:40,1487.00,1488.00,1487.00,1488.00,49,0
09/06/2000,10:41,1487.75,1488.25,1487.50,1487.50,48,0
09/06/2000,10:42,1487.75,1487.75,1487.25,1487.50,34,0
09/06/2000,10:43,1487.50,1487.75,1487.25,1487.75,27,0
09/06/2000,10:44,1487.75,1488.25,1487.75,1488.25,31,0
09/06/2000,10:45,1488.25,1488.50,1488.25,1488.25,35,0
09/06/2000,10:46,1488.25,1488.50,1488.00,1488.25,37,0
09/06/2000,10:47,1488.25,1488.50,1488.00,1488.00,28,0
09/06/2000,10:48,1488.00,1488.25,1487.75,1487.75,34,0
09/06/2000,10:49,1488.00,1488.00,1487.50,1487.50,30,0
09/06/2000,10:50,1487.75,1488.00,1487.50,1487.75,33,0
09/06/2000,10:51,1487.50,1488.00,1487.50,1488.00,35,0
09/06/2000,10:52,1488.25,1488.50,1488.00,1488.25,22,0
09/06/2000,10:53,1488.50,1488.75,1488.25,1488.25,32,0
09/06/2000,10:54,1488.50,1488.75,1488.50,1488.50,15,0
09/06/2000,10:55,1488.50,1488.50,1487.50,1487.50,29,0
09/06/2000,10:56,1487.50,1487.75,1487.25,1487.50,33,0
09/06/2000,10:57,1487.50,1488.25,1487.50,1488.00,26,0
09/06/2000,10:58,1488.00,1488.50,1487.75,1488.25,21,0
09/06/2000,10:59,1488.25,1488.25,1488.00,1488.25,12,0
09/06/2000,11:00,1488.00,1488.50,1488.00,1488.50,18,0
09/06/2000,11:01,1488.50,1488.50,1488.25,1488.25,17,0
09/06/2000,11:02,1488.25,1488.50,1487.75,1487.75,21,0
09/06/2000,11:03,1487.75,1488.25,1487.75,1488.00,15,0
09/06/2000,11:04,1488.25,1488.25,1487.75,1487.75,11,0
09/06/2000,11:05,1488.00,1488.00,1487.50,1487.75,15,0
09/06/2000,11:06,1488.00,1488.50,1488.00,1488.50,23,0
09/06/2000,11:07,1488.50,1489.25,1488.50,1488.50,61,0
09/06/2000,11:08,1488.50,1488.75,1488.00,1488.00,31,0
09/06/2000,11:09,1488.00,1488.25,1487.50,1487.75,27,0
09/06/2000,11:10,1487.50,1487.75,1487.50,1487.75,23,0
09/06/2000,11:11,1487.75,1488.00,1487.50,1487.75,24,0
09/06/2000,11:12,1487.75,1487.75,1487.25,1487.50,25,0
09/06/2000,11:13,1487.50,1488.00,1487.25,1488.00,16,0
09/06/2000,11:14,1487.75,1488.25,1487.75,1488.00,12,0
09/06/2000,11:15,1488.00,1488.50,1488.00,1488.50,15,0
09/06/2000,11:16,1488.50,1488.50,1488.25,1488.50,19,0
09/06/2000,11:17,1488.50,1488.50,1488.25,1488.25,11,0
09/06/2000,11:18,1488.25,1488.50,1488.25,1488.50,13,0
09/06/2000,11:19,1488.25,1488.50,1487.75,1487.75,20,0
09/06/2000,11:20,1487.75,1488.00,1487.75,1488.00,13,0
09/06/2000,11:21,1487.75,1488.25,1487.75,1488.25,9,0
09/06/2000,11:22,1488.25,1488.75,1488.00,1488.25,11,0
09/06/2000,11:23,1488.75,1489.00,1488.25,1489.00,16,0
09/06/2000,11:24,1488.75,1489.00,1488.50,1488.75,22,0
09/06/2000,11:25,1488.75,1489.25,1488.75,1488.75,26,0
09/06/2000,11:26,1488.75,1489.25,1488.75,1488.75,29,0
09/06/2000,11:27,1488.75,1489.00,1488.50,1488.50,34,0
09/06/2000,11:28,1488.50,1488.50,1487.75,1487.75,23,0
09/06/2000,11:29,1487.75,1488.00,1487.25,1487.25,34,0
09/06/2000,11:30,1487.50,1488.00,1487.25,1488.00,22,0
09/06/2000,11:31,1488.25,1488.50,1488.00,1488.50,9,0
09/06/2000,11:32,1488.50,1488.75,1488.25,1488.50,15,0
09/06/2000,11:33,1488.75,1489.25,1488.25,1488.50,30,0
09/06/2000,11:34,1488.50,1488.75,1488.50,1488.50,6,0
09/06/2000,11:35,1488.50,1488.50,1488.25,1488.50,9,0
09/06/2000,11:36,1488.50,1488.75,1488.50,1488.50,16,0
09/06/2000,11:37,1488.50,1488.75,1488.25,1488.50,16,0
09/06/2000,11:38,1488.50,1488.75,1488.25,1488.50,9,0
09/06/2000,11:39,1488.75,1489.00,1488.75,1488.75,9,0
09/06/2000,11:40,1488.50,1488.50,1488.25,1488.50,10,0
09/06/2000,11:41,1488.25,1488.50,1488.25,1488.25,11,0
09/06/2000,11:42,1488.25,1488.50,1488.00,1488.25,22,0
09/06/2000,11:43,1488.25,1488.50,1488.00,1488.00,13,0
09/06/2000,11:44,1488.25,1488.50,1488.00,1488.25,8,0
09/06/2000,11:45,1488.50,1488.75,1488.25,1488.75,13,0
09/06/2000,11:46,1488.75,1489.00,1488.50,1489.00,14,0
09/06/2000,11:47,1489.25,1489.50,1488.75,1489.50,32,0
09/06/2000,11:48,1489.50,1490.00,1489.25,1489.75,64,0
09/06/2000,11:49,1489.50,1490.00,1489.50,1489.75,24,0
09/06/2000,11:50,1489.75,1490.00,1489.75,1489.75,20,0
09/06/2000,11:51,1490.00,1490.50,1489.50,1490.25,37,0
09/06/2000,11:52,1490.25,1490.50,1490.00,1490.50,37,0
09/06/2000,11:53,1490.75,1490.75,1490.25,1490.50,32,0
09/06/2000,11:54,1490.50,1490.75,1489.75,1490.00,22,0
09/06/2000,11:55,1490.25,1490.75,1490.00,1490.75,17,0
09/06/2000,11:56,1490.50,1490.75,1490.50,1490.50,21,0
09/06/2000,11:57,1490.50,1491.00,1490.25,1490.75,35,0
09/06/2000,11:58,1490.75,1491.00,1490.50,1490.75,18,0
09/06/2000,11:59,1491.00,1491.00,1490.25,1490.50,35,0
09/06/2000,12:00,1490.50,1490.75,1490.25,1490.50,26,0
09/06/2000,12:01,1490.50,1490.50,1490.50,1490.50,6,0
09/06/2000,12:02,1490.50,1490.50,1490.25,1490.25,17,0
09/06/2000,12:03,1490.50,1490.75,1490.25,1490.50,20,0
09/06/2000,12:04,1490.50,1490.75,1490.50,1490.50,15,0
09/06/2000,12:05,1490.50,1490.50,1490.00,1490.25,26,0
09/06/2000,12:06,1490.25,1490.25,1490.00,1490.00,22,0
09/06/2000,12:07,1490.00,1490.00,1489.75,1489.75,8,0
09/06/2000,12:08,1490.00,1490.00,1489.50,1489.75,35,0
09/06/2000,12:09,1489.75,1489.75,1489.25,1489.50,22,0
09/06/2000,12:10,1489.50,1489.75,1489.25,1489.50,25,0
09/06/2000,12:11,1489.50,1489.75,1489.25,1489.50,16,0
09/06/2000,12:12,1489.50,1489.75,1489.25,1489.50,26,0
09/06/2000,12:13,1489.75,1489.75,1489.25,1489.25,19,0
09/06/2000,12:14,1489.25,1489.25,1488.50,1488.75,35,0
09/06/2000,12:15,1488.50,1488.75,1488.25,1488.50,37,0
09/06/2000,12:16,1488.25,1488.50,1488.00,1488.50,45,0
09/06/2000,12:17,1488.25,1488.50,1488.00,1488.25,20,0
09/06/2000,12:18,1488.25,1488.50,1488.00,1488.00,18,0
09/06/2000,12:19,1488.25,1488.25,1487.50,1487.50,30,0
09/06/2000,12:20,1487.50,1487.75,1487.25,1487.50,36,0
09/06/2000,12:21,1487.50,1488.00,1487.50,1487.75,33,0
09/06/2000,12:22,1487.75,1487.75,1486.75,1486.75,58,0
09/06/2000,12:23,1486.75,1487.00,1486.25,1486.25,42,0
09/06/2000,12:24,1486.00,1486.50,1485.00,1485.75,90,0
09/06/2000,12:25,1485.50,1486.25,1485.50,1486.25,46,0
09/06/2000,12:26,1486.25,1486.50,1485.75,1486.00,45,0
09/06/2000,12:27,1486.00,1486.00,1485.00,1485.25,57,0
09/06/2000,12:28,1485.25,1485.25,1484.25,1484.50,50,0
09/06/2000,12:29,1484.50,1485.00,1483.75,1483.75,95,0
09/06/2000,12:30,1483.50,1484.00,1483.50,1483.75,68,0
09/06/2000,12:31,1483.75,1484.50,1483.50,1484.00,65,0
09/06/2000,12:32,1484.00,1484.25,1483.00,1483.50,70,0
09/06/2000,12:33,1483.25,1484.25,1483.25,1484.00,45,0
09/06/2000,12:34,1484.25,1484.50,1484.00,1484.50,33,0
09/06/2000,12:35,1484.50,1485.00,1484.50,1485.00,46,0
09/06/2000,12:36,1485.00,1485.25,1484.75,1485.00,37,0
09/06/2000,12:37,1485.00,1485.00,1484.50,1484.75,36,0
09/06/2000,12:38,1484.75,1485.00,1484.50,1484.75,29,0
09/06/2000,12:39,1484.50,1484.75,1484.25,1484.50,32,0
09/06/2000,12:40,1484.50,1485.25,1484.50,1485.25,30,0
09/06/2000,12:41,1485.25,1485.50,1483.75,1483.75,99,0
09/06/2000,12:42,1484.00,1485.00,1483.75,1484.75,47,0
09/06/2000,12:43,1484.75,1485.25,1484.75,1485.25,27,0
09/06/2000,12:44,1485.25,1485.50,1485.00,1485.50,38,0
09/06/2000,12:45,1485.50,1485.50,1484.50,1484.50,36,0
09/06/2000,12:46,1484.50,1484.75,1484.00,1484.50,38,0
09/06/2000,12:47,1484.25,1484.75,1484.25,1484.75,32,0
09/06/2000,12:48,1484.75,1484.75,1483.75,1483.75,42,0
09/06/2000,12:49,1483.75,1483.75,1483.00,1483.25,90,0
09/06/2000,12:50,1483.25,1483.25,1481.75,1482.50,161,0
09/06/2000,12:51,1482.50,1483.00,1482.25,1482.50,59,0
09/06/2000,12:52,1482.50,1483.00,1482.50,1483.00,34,0
09/06/2000,12:53,1483.00,1483.25,1482.50,1482.50,36,0
09/06/2000,12:54,1482.50,1482.50,1481.25,1481.75,97,0
09/06/2000,12:55,1482.00,1482.25,1481.75,1482.25,59,0
09/06/2000,12:56,1482.00,1482.25,1481.50,1481.75,81,0
09/06/2000,12:57,1481.50,1481.75,1481.25,1481.75,58,0
09/06/2000,12:58,1481.75,1482.00,1481.00,1481.25,50,0
09/06/2000,12:59,1481.25,1481.75,1480.50,1480.75,73,0
09/06/2000,13:00,1480.75,1481.50,1480.50,1481.00,85,0
09/06/2000,13:01,1481.25,1481.75,1480.75,1481.25,61,0
09/06/2000,13:02,1481.25,1482.25,1480.50,1482.25,64,0
09/06/2000,13:03,1482.25,1482.50,1482.00,1482.25,41,0
09/06/2000,13:04,1482.50,1483.00,1482.25,1482.75,40,0
09/06/2000,13:05,1482.50,1482.75,1482.00,1482.50,51,0
09/06/2000,13:06,1482.50,1483.00,1482.25,1483.00,35,0
09/06/2000,13:07,1482.75,1483.25,1482.75,1483.00,39,0
09/06/2000,13:08,1483.00,1483.50,1482.75,1483.00,56,0
09/06/2000,13:09,1483.25,1483.25,1482.75,1483.00,36,0
09/06/2000,13:10,1482.75,1483.75,1482.75,1483.50,36,0
09/06/2000,13:11,1483.50,1483.75,1482.75,1482.75,66,0
09/06/2000,13:12,1483.00,1483.00,1482.75,1482.75,20,0
09/06/2000,13:13,1483.00,1483.00,1482.00,1482.50,56,0
09/06/2000,13:14,1482.75,1483.00,1481.50,1481.50,70,0
09/06/2000,13:15,1481.50,1482.75,1481.50,1482.50,62,0
09/06/2000,13:16,1482.25,1482.50,1481.75,1482.50,40,0
09/06/2000,13:17,1482.50,1483.50,1482.50,1483.50,47,0
09/06/2000,13:18,1483.50,1484.00,1483.50,1484.00,52,0
09/06/2000,13:19,1484.00,1484.00,1483.50,1484.00,54,0
09/06/2000,13:20,1484.00,1484.50,1483.75,1484.25,52,0
09/06/2000,13:21,1484.25,1484.50,1483.50,1483.75,54,0
09/06/2000,13:22,1483.75,1484.00,1483.25,1483.75,39,0
09/06/2000,13:23,1484.00,1484.00,1483.50,1483.50,21,0
09/06/2000,13:24,1483.50,1483.50,1483.00,1483.50,46,0
09/06/2000,13:25,1483.25,1483.75,1483.00,1483.50,29,0
09/06/2000,13:26,1483.75,1484.50,1483.75,1484.50,47,0
09/06/2000,13:27,1484.50,1485.25,1484.50,1485.00,41,0
09/06/2000,13:28,1485.00,1485.00,1484.00,1484.00,46,0
09/06/2000,13:29,1484.00,1484.00,1483.50,1484.00,47,0
09/06/2000,13:30,1484.00,1484.25,1483.75,1484.00,32,0
09/06/2000,13:31,1484.25,1484.50,1484.00,1484.50,34,0
09/06/2000,13:32,1484.50,1484.50,1483.00,1483.25,62,0
09/06/2000,13:33,1483.25,1483.50,1482.50,1482.50,122,0
09/06/2000,13:34,1482.75,1483.50,1482.50,1483.50,52,0
09/06/2000,13:35,1483.50,1483.50,1482.50,1482.75,52,0
09/06/2000,13:36,1482.50,1482.75,1482.00,1482.75,85,0
09/06/2000,13:37,1482.75,1483.50,1482.75,1483.25,35,0
09/06/2000,13:38,1483.25,1483.50,1483.00,1483.00,43,0
09/06/2000,13:39,1483.00,1483.25,1482.00,1482.50,67,0
09/06/2000,13:40,1482.25,1482.50,1481.75,1482.00,66,0
09/06/2000,13:41,1482.00,1482.25,1480.75,1480.75,88,0
09/06/2000,13:42,1480.75,1480.75,1479.50,1480.25,142,0
09/06/2000,13:43,1480.25,1480.50,1479.25,1480.00,106,0
09/06/2000,13:44,1480.00,1480.25,1479.50,1480.25,60,0
09/06/2000,13:45,1480.25,1480.25,1479.25,1480.00,68,0
09/06/2000,13:46,1480.00,1480.25,1479.00,1479.25,74,0
09/06/2000,13:47,1479.00,1480.00,1478.75,1480.00,68,0
09/06/2000,13:48,1480.00,1480.50,1479.75,1480.25,58,0
09/06/2000,13:49,1480.00,1480.75,1480.00,1480.25,55,0
09/06/2000,13:50,1480.75,1480.75,1480.00,1480.50,53,0
09/06/2000,13:51,1480.50,1481.00,1479.75,1479.75,53,0
09/06/2000,13:52,1479.75,1481.00,1479.75,1481.00,49,0
09/06/2000,13:53,1480.75,1481.50,1480.75,1481.25,35,0
09/06/2000,13:54,1481.50,1481.50,1480.50,1480.75,61,0
09/06/2000,13:55,1480.75,1480.75,1479.75,1479.75,68,0
09/06/2000,13:56,1479.75,1480.00,1479.50,1480.00,49,0
09/06/2000,13:57,1480.00,1480.00,1479.00,1479.50,76,0
09/06/2000,13:58,1479.50,1479.75,1479.00,1479.75,34,0
09/06/2000,13:59,1479.50,1480.25,1479.50,1480.00,27,0
09/06/2000,14:00,1480.00,1480.50,1479.75,1480.25,29,0
09/06/2000,14:01,1480.25,1480.50,1479.25,1479.75,43,0
09/06/2000,14:02,1479.50,1479.75,1478.75,1478.75,52,0
09/06/2000,14:03,1478.50,1478.75,1478.00,1478.25,114,0
09/06/2000,14:04,1478.25,1478.50,1477.00,1477.50,109,0
09/06/2000,14:05,1477.75,1478.00,1477.00,1477.00,79,0
09/06/2000,14:06,1477.25,1477.75,1476.25,1477.75,115,0
09/06/2000,14:07,1477.75,1478.50,1477.50,1478.50,68,0
09/06/2000,14:08,1478.25,1478.50,1477.25,1477.25,81,0
09/06/2000,14:09,1477.25,1478.25,1477.00,1477.75,70,0
09/06/2000,14:10,1477.75,1478.50,1477.75,1478.00,59,0
09/06/2000,14:11,1477.75,1478.50,1477.25,1477.75,91,0
09/06/2000,14:12,1477.75,1477.75,1477.25,1477.75,52,0
09/06/2000,14:13,1477.75,1477.75,1476.75,1477.00,51,0
09/06/2000,14:14,1477.25,1477.50,1477.25,1477.50,31,0
09/06/2000,14:15,1477.25,1477.50,1475.75,1476.50,128,0
09/06/2000,14:16,1476.25,1477.00,1475.75,1476.50,105,0
09/06/2000,14:17,1476.50,1477.00,1476.00,1477.00,77,0
09/06/2000,14:18,1476.75,1477.00,1476.25,1477.00,59,0
09/06/2000,14:19,1476.75,1478.00,1476.50,1477.75,82,0
09/06/2000,14:20,1477.50,1478.75,1477.25,1478.50,114,0
09/06/2000,14:21,1478.25,1478.75,1478.00,1478.25,54,0
09/06/2000,14:22,1478.00,1478.50,1477.75,1478.00,50,0
09/06/2000,14:23,1477.75,1478.25,1477.75,1477.75,38,0
09/06/2000,14:24,1477.50,1477.75,1477.00,1477.50,45,0
09/06/2000,14:25,1477.50,1478.25,1477.50,1477.75,34,0
09/06/2000,14:26,1478.00,1479.25,1477.75,1478.75,88,0
09/06/2000,14:27,1478.75,1479.00,1478.00,1478.50,48,0
09/06/2000,14:28,1478.50,1479.50,1478.25,1479.25,77,0
09/06/2000,14:29,1479.25,1479.75,1479.00,1479.25,59,0
09/06/2000,14:30,1479.25,1479.50,1478.75,1478.75,53,0
09/06/2000,14:31,1478.75,1479.00,1477.50,1477.50,53,0
09/06/2000,14:32,1477.50,1478.25,1477.50,1478.00,63,0
09/06/2000,14:33,1478.00,1479.50,1478.00,1479.00,52,0
09/06/2000,14:34,1479.25,1479.50,1479.00,1479.00,54,0
09/06/2000,14:35,1479.25,1479.25,1478.25,1478.50,54,0
09/06/2000,14:36,1478.75,1478.75,1478.25,1478.50,30,0
09/06/2000,14:37,1478.50,1479.00,1478.50,1478.75,23,0
09/06/2000,14:38,1478.75,1479.00,1478.25,1478.25,43,0
09/06/2000,14:39,1478.25,1478.75,1477.75,1478.25,42,0
09/06/2000,14:40,1478.25,1478.75,1477.50,1477.75,54,0
09/06/2000,14:41,1477.75,1478.50,1477.75,1478.25,45,0
09/06/2000,14:42,1478.25,1478.75,1478.00,1478.25,31,0
09/06/2000,14:43,1478.50,1478.75,1478.25,1478.50,24,0
09/06/2000,14:44,1478.25,1478.25,1477.75,1478.25,38,0
09/06/2000,14:45,1478.25,1478.50,1478.00,1478.50,22,0
09/06/2000,14:46,1478.50,1479.25,1478.50,1479.00,44,0
09/06/2000,14:47,1479.00,1479.50,1479.00,1479.25,54,0
09/06/2000,14:48,1479.25,1479.50,1478.75,1478.75,43,0
09/06/2000,14:49,1478.75,1479.25,1478.25,1478.50,41,0
09/06/2000,14:50,1478.50,1478.75,1478.25,1478.50,32,0
09/06/2000,14:51,1478.50,1479.00,1478.25,1478.50,36,0
09/06/2000,14:52,1478.50,1479.00,1477.75,1478.25,37,0
09/06/2000,14:53,1478.25,1478.25,1477.50,1478.00,42,0
09/06/2000,14:54,1478.00,1478.25,1477.50,1477.75,48,0
09/06/2000,14:55,1477.50,1477.75,1476.50,1477.00,100,0
09/06/2000,14:56,1477.00,1477.00,1475.75,1476.25,65,0
09/06/2000,14:57,1476.25,1476.75,1476.00,1476.00,54,0
09/06/2000,14:58,1476.00,1476.75,1476.00,1476.25,51,0
09/06/2000,14:59,1476.25,1476.25,1475.00,1475.25,82,0
09/06/2000,15:00,1475.50,1475.75,1474.75,1474.75,100,0
09/06/2000,15:01,1475.00,1475.00,1473.75,1474.25,108,0
09/06/2000,15:02,1474.25,1475.00,1474.25,1474.75,55,0
09/06/2000,15:03,1474.75,1474.75,1474.25,1474.75,46,0
09/06/2000,15:04,1474.75,1474.75,1474.25,1474.50,29,0
09/06/2000,15:05,1474.50,1474.50,1474.00,1474.25,46,0
09/06/2000,15:06,1474.25,1474.75,1474.00,1474.50,29,0
09/06/2000,15:07,1474.50,1474.50,1474.25,1474.50,20,0
09/06/2000,15:08,1474.50,1474.75,1474.25,1474.75,38,0
09/06/2000,15:09,1474.50,1474.75,1474.25,1474.75,19,0
09/06/2000,15:10,1474.75,1475.00,1474.50,1475.00,25,0
09/06/2000,15:11,1474.75,1474.75,1474.50,1474.75,25,0
09/06/2000,15:12,1474.75,1475.00,1474.50,1475.00,32,0
09/06/2000,15:13,1474.75,1475.00,1474.25,1474.25,50,0
09/06/2000,15:14,1474.25,1474.50,1473.50,1474.50,48,0
09/06/2000,15:15,1474.50,1475.75,1474.00,1475.00,95,0
09/07/2000,00:06,1475.00,1475.00,1475.00,1475.00,1,0
09/07/2000,00:16,1475.00,1475.00,1475.00,1475.00,1,0
09/07/2000,00:27,1475.00,1475.00,1475.00,1475.00,1,0
09/07/2000,00:30,1475.00,1475.00,1475.00,1475.00,1,0
09/07/2000,00:33,1475.25,1475.25,1475.25,1475.25,1,0
09/07/2000,00:49,1475.00,1475.00,1475.00,1475.00,1,0
09/07/2000,00:55,1475.25,1475.25,1475.25,1475.25,1,0
09/07/2000,01:03,1475.00,1475.00,1475.00,1475.00,1,0
09/07/2000,01:06,1475.00,1475.00,1475.00,1475.00,1,0
09/07/2000,01:12,1475.00,1475.00,1475.00,1475.00,1,0
09/07/2000,01:21,1475.25,1475.25,1475.25,1475.25,1,0
09/07/2000,01:34,1475.50,1475.50,1475.50,1475.50,1,0
09/07/2000,01:35,1475.75,1475.75,1475.75,1475.75,1,0
09/07/2000,01:42,1475.75,1475.75,1475.75,1475.75,2,0
09/07/2000,01:43,1476.25,1476.50,1476.25,1476.25,3,0
09/07/2000,01:44,1476.50,1476.75,1476.50,1476.75,4,0
09/07/2000,01:57,1477.00,1477.00,1477.00,1477.00,1,0
09/07/2000,02:01,1477.25,1477.25,1477.25,1477.25,2,0
09/07/2000,02:02,1476.50,1476.50,1476.50,1476.50,1,0
09/07/2000,02:03,1476.75,1476.75,1476.50,1476.50,3,0
09/07/2000,02:05,1477.25,1477.25,1477.25,1477.25,1,0
09/07/2000,02:07,1477.25,1477.25,1477.00,1477.00,2,0
09/07/2000,02:08,1476.75,1477.00,1476.75,1477.00,2,0
09/07/2000,02:09,1477.50,1477.50,1477.50,1477.50,1,0
09/07/2000,02:10,1477.25,1477.25,1477.25,1477.25,1,0
09/07/2000,02:11,1477.00,1477.75,1476.50,1477.75,6,0
09/07/2000,02:12,1478.00,1478.25,1477.50,1478.25,8,0
09/07/2000,02:13,1478.00,1478.00,1478.00,1478.00,1,0
09/07/2000,02:18,1478.50,1478.50,1478.50,1478.50,1,0
09/07/2000,02:19,1478.00,1478.00,1478.00,1478.00,1,0
09/07/2000,02:23,1478.00,1478.50,1478.00,1478.50,3,0
09/07/2000,02:27,1478.50,1479.25,1478.50,1479.25,4,0
09/07/2000,02:28,1479.25,1479.25,1479.00,1479.25,3,0
09/07/2000,02:29,1479.25,1479.75,1479.25,1479.50,6,0
09/07/2000,02:32,1479.25,1479.25,1478.75,1478.75,2,0
09/07/2000,02:33,1478.50,1478.50,1478.25,1478.50,4,0
09/07/2000,02:34,1478.75,1479.25,1478.75,1479.25,5,0
09/07/2000,02:36,1479.25,1479.75,1479.25,1479.75,5,0
09/07/2000,02:38,1479.75,1479.75,1479.75,1479.75,3,0
09/07/2000,02:39,1479.75,1479.75,1479.25,1479.25,2,0
09/07/2000,02:40,1479.50,1479.50,1479.50,1479.50,1,0
09/07/2000,02:42,1479.75,1479.75,1479.50,1479.50,2,0
09/07/2000,02:43,1479.75,1479.75,1479.75,1479.75,1,0
09/07/2000,02:44,1479.75,1480.00,1479.75,1480.00,3,0
09/07/2000,02:45,1479.75,1480.25,1479.75,1480.25,4,0
09/07/2000,02:51,1480.50,1480.50,1480.25,1480.25,3,0
09/07/2000,02:52,1480.50,1480.75,1480.50,1480.75,3,0
09/07/2000,02:53,1480.50,1480.50,1480.50,1480.50,1,0
09/07/2000,02:55,1480.25,1480.25,1480.00,1480.00,2,0
09/07/2000,03:01,1480.25,1480.75,1480.25,1480.75,6,0
09/07/2000,03:03,1480.75,1480.75,1480.75,1480.75,2,0
09/07/2000,03:04,1481.00,1481.00,1481.00,1481.00,1,0
09/07/2000,03:06,1480.50,1480.50,1480.50,1480.50,1,0
09/07/2000,03:07,1480.75,1480.75,1480.50,1480.50,5,0
09/07/2000,03:11,1480.00,1480.25,1480.00,1480.25,4,0
09/07/2000,03:13,1480.00,1480.00,1480.00,1480.00,1,0
09/07/2000,03:14,1480.25,1480.25,1480.25,1480.25,1,0
09/07/2000,03:15,1480.25,1480.25,1480.25,1480.25,1,0
09/07/2000,03:16,1480.25,1480.25,1480.25,1480.25,4,0
09/07/2000,03:17,1480.25,1480.25,1480.25,1480.25,3,0
09/07/2000,03:18,1480.00,1480.00,1479.75,1480.00,3,0
09/07/2000,03:19,1480.00,1480.00,1480.00,1480.00,3,0
09/07/2000,03:20,1479.50,1479.50,1479.00,1479.00,3,0
09/07/2000,03:25,1478.75,1478.75,1478.75,1478.75,1,0
09/07/2000,03:28,1478.00,1478.00,1478.00,1478.00,1,0
09/07/2000,03:31,1478.25,1478.25,1478.25,1478.25,1,0
09/07/2000,03:34,1478.25,1478.25,1478.25,1478.25,1,0
09/07/2000,03:36,1478.50,1478.50,1478.50,1478.50,2,0
09/07/2000,03:37,1478.75,1478.75,1478.75,1478.75,2,0
09/07/2000,03:40,1478.75,1478.75,1478.75,1478.75,1,0
09/07/2000,03:41,1479.00,1479.25,1479.00,1479.25,2,0
09/07/2000,03:45,1479.25,1479.25,1479.25,1479.25,1,0
09/07/2000,03:47,1479.00,1479.00,1478.75,1478.75,2,0
09/07/2000,03:52,1478.50,1478.50,1478.50,1478.50,1,0
09/07/2000,03:53,1478.25,1478.25,1478.00,1478.00,2,0
09/07/2000,04:08,1478.50,1478.50,1478.50,1478.50,1,0
09/07/2000,04:09,1478.75,1478.75,1478.75,1478.75,1,0
09/07/2000,04:13,1479.00,1479.00,1479.00,1479.00,4,0
09/07/2000,04:16,1479.00,1479.00,1479.00,1479.00,1,0
09/07/2000,04:27,1479.25,1479.25,1479.25,1479.25,2,0
09/07/2000,04:28,1479.50,1480.25,1479.50,1480.25,5,0
09/07/2000,04:29,1480.00,1480.00,1480.00,1480.00,2,0
09/07/2000,04:34,1479.75,1479.75,1479.75,1479.75,1,0
09/07/2000,04:36,1479.50,1479.50,1479.50,1479.50,1,0
09/07/2000,04:37,1479.25,1479.25,1479.00,1479.00,3,0
09/07/2000,04:40,1478.75,1479.25,1478.75,1478.75,3,0
09/07/2000,04:46,1479.00,1479.00,1479.00,1479.00,3,0
09/07/2000,04:48,1479.00,1479.00,1478.75,1478.75,2,0
09/07/2000,04:50,1478.75,1478.75,1478.75,1478.75,2,0
09/07/2000,04:52,1478.50,1478.50,1478.50,1478.50,1,0
09/07/2000,04:55,1478.50,1478.50,1478.50,1478.50,1,0
09/07/2000,04:59,1478.25,1478.25,1478.25,1478.25,2,0
09/07/2000,05:00,1478.75,1479.00,1478.50,1478.50,3,0
09/07/2000,05:01,1478.75,1479.00,1478.75,1479.00,3,0
09/07/2000,05:02,1479.00,1479.00,1479.00,1479.00,1,0
09/07/2000,05:05,1479.25,1479.25,1479.25,1479.25,1,0
09/07/2000,05:06,1479.50,1479.50,1479.50,1479.50,1,0
09/07/2000,05:08,1479.75,1479.75,1479.75,1479.75,1,0
09/07/2000,05:10,1479.50,1479.50,1479.50,1479.50,1,0
09/07/2000,05:14,1479.00,1479.00,1479.00,1479.00,1,0
09/07/2000,05:15,1479.25,1479.25,1479.25,1479.25,1,0
09/07/2000,05:16,1479.50,1479.75,1479.50,1479.75,2,0
09/07/2000,05:17,1479.75,1479.75,1479.75,1479.75,1,0
09/07/2000,05:19,1480.00,1480.00,1480.00,1480.00,1,0
09/07/2000,05:23,1479.75,1479.75,1479.75,1479.75,3,0
09/07/2000,05:24,1479.50,1479.50,1479.50,1479.50,1,0
09/07/2000,05:26,1479.75,1479.75,1479.75,1479.75,1,0
09/07/2000,05:29,1479.75,1479.75,1479.50,1479.50,2,0
09/07/2000,05:32,1479.50,1479.75,1479.50,1479.75,2,0
09/07/2000,05:33,1479.75,1479.75,1479.75,1479.75,1,0
09/07/2000,05:36,1479.50,1479.50,1479.50,1479.50,1,0
09/07/2000,05:38,1479.25,1479.25,1479.25,1479.25,3,0
09/07/2000,05:40,1479.50,1479.50,1479.50,1479.50,2,0
09/07/2000,05:44,1479.50,1479.50,1479.50,1479.50,1,0
09/07/2000,05:47,1479.50,1479.50,1479.50,1479.50,1,0
09/07/2000,05:49,1479.50,1479.50,1479.50,1479.50,1,0
09/07/2000,05:51,1479.25,1479.25,1479.25,1479.25,2,0
09/07/2000,05:52,1479.25,1479.25,1479.25,1479.25,1,0
09/07/2000,05:54,1479.00,1479.00,1479.00,1479.00,1,0
09/07/2000,05:55,1479.00,1479.00,1479.00,1479.00,1,0
09/07/2000,05:58,1479.00,1479.00,1479.00,1479.00,2,0
09/07/2000,05:59,1479.00,1479.00,1479.00,1479.00,1,0
09/07/2000,06:01,1478.75,1478.75,1478.75,1478.75,2,0
09/07/2000,06:02,1478.75,1479.25,1478.75,1479.25,5,0
09/07/2000,06:04,1479.00,1479.00,1479.00,1479.00,1,0
09/07/2000,06:05,1479.00,1479.00,1478.75,1478.75,3,0
09/07/2000,06:07,1479.00,1479.00,1479.00,1479.00,1,0
09/07/2000,06:10,1479.25,1479.25,1479.00,1479.00,2,0
09/07/2000,06:11,1478.75,1478.75,1478.75,1478.75,2,0
09/07/2000,06:13,1478.75,1478.75,1478.75,1478.75,1,0
09/07/2000,06:14,1478.75,1478.75,1478.75,1478.75,4,0
09/07/2000,06:16,1478.75,1478.75,1478.75,1478.75,1,0
09/07/2000,06:19,1478.75,1478.75,1478.75,1478.75,1,0
09/07/2000,06:20,1478.50,1478.50,1478.25,1478.25,3,0
09/07/2000,06:21,1478.00,1478.00,1478.00,1478.00,1,0
09/07/2000,06:23,1478.25,1478.25,1478.25,1478.25,1,0
09/07/2000,06:24,1478.25,1478.25,1478.25,1478.25,3,0
09/07/2000,06:25,1478.25,1478.25,1478.25,1478.25,1,0
09/07/2000,06:26,1478.00,1478.00,1478.00,1478.00,1,0
09/07/2000,06:27,1477.75,1477.75,1477.75,1477.75,2,0
09/07/2000,06:28,1477.75,1477.75,1477.75,1477.75,2,0
09/07/2000,06:30,1478.00,1478.25,1478.00,1478.25,2,0
09/07/2000,06:31,1478.25,1478.25,1478.00,1478.00,2,0
09/07/2000,06:32,1478.50,1478.50,1478.50,1478.50,1,0
09/07/2000,06:33,1478.75,1479.00,1478.75,1479.00,2,0
09/07/2000,06:34,1479.00,1479.00,1478.75,1478.75,3,0
09/07/2000,06:35,1478.75,1479.00,1478.75,1478.75,4,0
09/07/2000,06:36,1479.00,1479.25,1478.75,1479.00,8,0
09/07/2000,06:37,1479.00,1479.25,1479.00,1479.00,6,0
09/07/2000,06:38,1479.00,1479.00,1478.75,1479.00,3,0
09/07/2000,06:39,1478.75,1478.75,1478.75,1478.75,2,0
09/07/2000,06:40,1478.75,1478.75,1478.75,1478.75,3,0
09/07/2000,06:44,1478.25,1478.25,1478.25,1478.25,1,0
09/07/2000,06:45,1478.25,1478.25,1478.25,1478.25,4,0
09/07/2000,06:46,1478.25,1478.25,1478.25,1478.25,1,0
09/07/2000,06:47,1478.25,1478.25,1478.25,1478.25,1,0
09/07/2000,06:48,1478.25,1478.50,1478.25,1478.25,6,0
09/07/2000,06:49,1478.25,1478.25,1478.00,1478.00,4,0
09/07/2000,06:50,1477.75,1477.75,1477.75,1477.75,1,0
09/07/2000,06:51,1477.50,1477.50,1477.50,1477.50,2,0
09/07/2000,06:52,1477.50,1477.50,1477.50,1477.50,2,0
09/07/2000,06:53,1477.25,1477.50,1477.25,1477.50,2,0
09/07/2000,06:54,1477.25,1477.25,1477.25,1477.25,1,0
09/07/2000,06:55,1477.75,1477.75,1477.75,1477.75,3,0
09/07/2000,06:56,1478.00,1478.25,1478.00,1478.25,3,0
09/07/2000,07:01,1478.50,1478.50,1478.50,1478.50,1,0
09/07/2000,07:02,1478.25,1478.25,1478.25,1478.25,1,0
09/07/2000,07:03,1478.00,1478.00,1478.00,1478.00,5,0
09/07/2000,07:05,1477.75,1478.25,1477.75,1478.25,3,0
09/07/2000,07:06,1478.25,1478.25,1478.25,1478.25,2,0
09/07/2000,07:07,1478.50,1479.25,1478.50,1479.25,7,0
09/07/2000,07:08,1479.50,1479.50,1479.50,1479.50,1,0
09/07/2000,07:09,1479.25,1479.50,1479.25,1479.25,12,0
09/07/2000,07:10,1479.25,1479.50,1479.00,1479.50,4,0
09/07/2000,07:11,1479.50,1479.50,1479.50,1479.50,1,0
09/07/2000,07:12,1479.25,1479.25,1479.25,1479.25,2,0
09/07/2000,07:13,1479.00,1479.00,1478.75,1478.75,4,0
09/07/2000,07:14,1478.75,1478.75,1478.75,1478.75,2,0
09/07/2000,07:15,1478.75,1478.75,1478.50,1478.50,3,0
09/07/2000,07:16,1478.75,1479.00,1478.75,1478.75,3,0
09/07/2000,07:18,1479.00,1479.25,1479.00,1479.25,3,0
09/07/2000,07:20,1479.25,1479.50,1479.25,1479.50,4,0
09/07/2000,07:21,1479.25,1479.25,1479.25,1479.25,2,0
09/07/2000,07:22,1479.00,1479.00,1478.75,1478.75,3,0
09/07/2000,07:23,1478.75,1478.75,1478.50,1478.50,8,0
09/07/2000,07:24,1478.50,1479.00,1478.50,1479.00,3,0
09/07/2000,07:25,1479.25,1479.25,1479.00,1479.25,5,0
09/07/2000,07:26,1479.25,1479.75,1479.25,1479.75,8,0
09/07/2000,07:27,1479.50,1479.75,1479.50,1479.75,6,0
09/07/2000,07:28,1480.00,1480.50,1479.75,1480.00,9,0
09/07/2000,07:29,1480.25,1480.25,1479.75,1479.75,9,0
09/07/2000,07:30,1479.75,1480.00,1479.75,1479.75,9,0
09/07/2000,07:31,1479.75,1479.75,1479.75,1479.75,1,0
09/07/2000,07:32,1479.50,1479.50,1479.25,1479.25,5,0
09/07/2000,07:33,1479.00,1479.50,1479.00,1479.25,5,0
09/07/2000,07:34,1479.25,1479.25,1479.00,1479.25,3,0
09/07/2000,07:35,1479.00,1479.25,1479.00,1479.25,2,0
09/07/2000,07:36,1479.00,1479.00,1478.75,1478.75,2,0
09/07/2000,07:37,1478.75,1479.25,1478.50,1478.75,10,0
09/07/2000,07:38,1479.00,1479.00,1479.00,1479.00,5,0
09/07/2000,07:39,1479.00,1479.00,1479.00,1479.00,3,0
09/07/2000,07:40,1479.00,1479.00,1479.00,1479.00,2,0
09/07/2000,07:41,1479.00,1479.50,1479.00,1479.25,8,0
09/07/2000,07:42,1479.25,1479.25,1479.25,1479.25,5,0
09/07/2000,07:43,1479.25,1479.25,1479.00,1479.25,3,0
09/07/2000,07:44,1479.25,1479.25,1479.25,1479.25,3,0
09/07/2000,07:45,1479.00,1479.25,1479.00,1479.25,7,0
09/07/2000,07:46,1479.25,1479.25,1478.75,1479.25,6,0
09/07/2000,07:47,1479.50,1479.50,1479.25,1479.50,4,0
09/07/2000,07:48,1479.25,1479.75,1479.25,1479.75,5,0
09/07/2000,07:49,1479.75,1480.00,1479.75,1480.00,9,0
09/07/2000,07:50,1480.00,1480.00,1479.75,1480.00,3,0
09/07/2000,07:51,1479.75,1479.75,1479.75,1479.75,3,0
09/07/2000,07:52,1479.75,1480.00,1479.75,1479.75,3,0
09/07/2000,07:53,1480.00,1480.00,1479.75,1479.75,3,0
09/07/2000,07:54,1479.75,1479.75,1479.50,1479.50,2,0
09/07/2000,07:55,1479.50,1479.50,1479.25,1479.25,3,0
09/07/2000,07:56,1479.50,1479.50,1479.50,1479.50,1,0
09/07/2000,07:57,1479.50,1480.25,1479.50,1479.75,5,0
09/07/2000,07:58,1479.50,1479.75,1479.50,1479.75,7,0
09/07/2000,07:59,1479.75,1480.00,1479.75,1480.00,4,0
09/07/2000,08:00,1480.00,1480.00,1480.00,1480.00,2,0
09/07/2000,08:01,1480.00,1480.25,1480.00,1480.00,4,0
09/07/2000,08:02,1479.75,1479.75,1479.75,1479.75,8,0
09/07/2000,08:03,1480.00,1480.00,1480.00,1480.00,1,0
09/07/2000,08:04,1480.00,1480.00,1480.00,1480.00,2,0
09/07/2000,08:05,1479.75,1480.25,1479.75,1480.25,4,0
09/07/2000,08:06,1480.25,1480.25,1480.25,1480.25,2,0
09/07/2000,08:07,1480.25,1481.00,1480.25,1480.75,14,0
09/07/2000,08:08,1480.50,1480.50,1480.25,1480.25,3,0
09/07/2000,08:09,1480.25,1480.25,1479.50,1479.75,9,0
09/07/2000,08:10,1479.50,1479.75,1479.50,1479.75,5,0
09/07/2000,08:11,1479.25,1479.50,1479.25,1479.25,4,0
09/07/2000,08:12,1479.25,1479.25,1479.00,1479.00,5,0
09/07/2000,08:13,1479.00,1479.00,1479.00,1479.00,3,0
09/07/2000,08:14,1479.25,1479.25,1479.25,1479.25,9,0
09/07/2000,08:15,1479.25,1479.25,1479.00,1479.25,3,0
09/07/2000,08:16,1479.50,1479.75,1479.25,1479.50,5,0
09/07/2000,08:17,1479.75,1479.75,1479.25,1479.50,4,0
09/07/2000,08:18,1479.25,1480.00,1479.25,1480.00,4,0
09/07/2000,08:19,1480.00,1480.00,1479.75,1480.00,4,0
09/07/2000,08:20,1480.00,1480.25,1480.00,1480.25,2,0
09/07/2000,08:21,1480.25,1480.25,1480.25,1480.25,1,0
09/07/2000,08:23,1480.00,1480.00,1479.75,1479.75,2,0
09/07/2000,08:25,1480.00,1480.25,1480.00,1480.25,3,0
09/07/2000,08:26,1480.25,1480.25,1480.25,1480.25,5,0
09/07/2000,08:27,1480.00,1480.00,1480.00,1480.00,2,0
09/07/2000,08:28,1480.00,1480.25,1480.00,1480.25,12,0
09/07/2000,08:29,1480.25,1480.25,1480.25,1480.25,1,0
09/07/2000,08:30,1480.00,1480.50,1479.75,1480.50,18,0
09/07/2000,08:31,1480.50,1480.75,1479.75,1480.50,28,0
09/07/2000,08:32,1480.25,1480.50,1480.00,1480.00,14,0
09/07/2000,08:33,1480.00,1480.25,1479.00,1479.00,22,0
09/07/2000,08:34,1479.25,1479.50,1479.25,1479.50,11,0
09/07/2000,08:35,1479.50,1479.50,1479.00,1479.25,22,0
09/07/2000,08:36,1479.25,1480.50,1479.25,1480.00,22,0
09/07/2000,08:37,1480.00,1480.75,1479.75,1480.25,26,0
09/07/2000,08:38,1480.25,1480.50,1479.75,1479.75,38,0
09/07/2000,08:39,1479.75,1480.00,1479.25,1479.50,24,0
09/07/2000,08:40,1479.25,1479.50,1478.50,1479.25,31,0
09/07/2000,08:41,1479.00,1479.50,1478.25,1479.25,21,0
09/07/2000,08:42,1479.25,1479.75,1479.00,1479.50,21,0
09/07/2000,08:43,1479.50,1480.00,1479.25,1479.50,22,0
09/07/2000,08:44,1479.75,1480.00,1479.25,1479.50,29,0
09/07/2000,08:45,1479.50,1479.50,1478.50,1478.75,38,0
09/07/2000,08:46,1478.75,1479.25,1478.25,1478.25,33,0
09/07/2000,08:47,1478.25,1479.00,1478.25,1479.00,14,0
09/07/2000,08:48,1479.25,1479.25,1478.00,1478.00,24,0
09/07/2000,08:49,1478.00,1478.50,1478.00,1478.50,25,0
09/07/2000,08:50,1478.25,1478.50,1478.25,1478.50,9,0
09/07/2000,08:51,1478.25,1478.75,1478.25,1478.75,8,0
09/07/2000,08:52,1478.75,1478.75,1478.25,1478.75,12,0
09/07/2000,08:53,1479.00,1479.00,1478.50,1478.75,19,0
09/07/2000,08:54,1478.75,1479.25,1478.75,1479.00,10,0
09/07/2000,08:55,1479.25,1479.75,1479.00,1479.50,21,0
09/07/2000,08:56,1479.50,1479.50,1479.00,1479.25,12,0
09/07/2000,08:57,1479.00,1479.25,1478.75,1478.75,10,0
09/07/2000,08:58,1478.75,1478.75,1478.00,1478.00,12,0
09/07/2000,08:59,1478.25,1478.25,1477.75,1478.00,22,0
09/07/2000,09:00,1478.00,1478.75,1478.00,1478.75,9,0
09/07/2000,09:01,1478.50,1479.25,1478.50,1479.25,12,0
09/07/2000,09:02,1479.25,1480.25,1479.25,1480.25,22,0
09/07/2000,09:03,1480.00,1480.75,1480.00,1480.50,33,0
09/07/2000,09:04,1480.50,1480.50,1480.00,1480.50,9,0
09/07/2000,09:05,1480.50,1481.25,1480.50,1481.25,31,0
09/07/2000,09:06,1481.50,1481.50,1480.50,1480.75,25,0
09/07/2000,09:07,1480.75,1481.00,1480.50,1480.50,14,0
09/07/2000,09:08,1480.25,1480.75,1480.25,1480.50,14,0
09/07/2000,09:09,1480.50,1481.00,1480.50,1480.50,12,0
09/07/2000,09:10,1480.75,1481.25,1480.75,1481.25,10,0
09/07/2000,09:11,1481.50,1482.75,1481.25,1482.75,52,0
09/07/2000,09:12,1482.50,1483.00,1482.25,1482.75,32,0
09/07/2000,09:13,1482.75,1482.75,1481.75,1481.75,17,0
09/07/2000,09:14,1481.75,1482.25,1481.50,1481.75,17,0
09/07/2000,09:15,1481.50,1481.75,1480.75,1481.00,20,0
09/07/2000,09:16,1480.75,1480.75,1479.25,1479.25,26,0
09/07/2000,09:17,1479.50,1480.00,1479.25,1480.00,16,0
09/07/2000,09:18,1479.75,1479.75,1479.00,1479.50,13,0
09/07/2000,09:19,1479.25,1479.75,1479.00,1479.50,12,0
09/07/2000,09:20,1479.25,1480.00,1479.25,1479.50,14,0
09/07/2000,09:21,1479.50,1479.75,1479.00,1479.00,12,0
09/07/2000,09:22,1479.25,1479.25,1478.75,1479.00,10,0
09/07/2000,09:23,1479.00,1479.75,1479.00,1479.75,10,0
09/07/2000,09:24,1479.75,1480.25,1479.75,1480.00,6,0
09/07/2000,09:25,1479.75,1480.00,1479.75,1480.00,4,0
09/07/2000,09:26,1479.75,1479.75,1479.25,1479.25,17,0
09/07/2000,09:27,1479.25,1479.75,1479.25,1479.75,8,0
09/07/2000,09:28,1480.00,1480.00,1479.50,1479.75,7,0
09/07/2000,09:29,1480.00,1480.25,1480.00,1480.00,11,0
09/07/2000,09:30,1480.00,1480.25,1479.25,1479.25,17,0
09/07/2000,09:31,1479.25,1479.25,1478.25,1478.75,19,0
09/07/2000,09:32,1478.25,1478.75,1477.75,1478.00,21,0
09/07/2000,09:33,1478.00,1478.50,1478.00,1478.50,17,0
09/07/2000,09:34,1478.50,1479.25,1478.50,1479.00,12,0
09/07/2000,09:35,1479.00,1479.75,1479.00,1479.25,14,0
09/07/2000,09:36,1479.25,1479.25,1478.25,1478.25,9,0
09/07/2000,09:37,1478.00,1478.25,1477.50,1477.75,21,0
09/07/2000,09:38,1478.00,1478.00,1477.25,1477.25,15,0
09/07/2000,09:39,1477.50,1477.50,1476.25,1476.75,32,0
09/07/2000,09:40,1477.00,1477.50,1476.25,1477.25,21,0
09/07/2000,09:41,1477.25,1477.50,1477.25,1477.50,7,0
09/07/2000,09:42,1477.75,1478.25,1477.50,1477.75,11,0
09/07/2000,09:43,1478.00,1479.75,1478.00,1479.75,26,0
09/07/2000,09:44,1480.00,1481.25,1480.00,1481.00,31,0
09/07/2000,09:45,1480.75,1481.75,1480.50,1480.75,31,0
09/07/2000,09:46,1481.00,1481.75,1480.75,1481.75,25,0
09/07/2000,09:47,1481.75,1482.00,1481.25,1481.25,10,0
09/07/2000,09:48,1481.50,1482.25,1481.50,1482.00,12,0
09/07/2000,09:49,1481.75,1481.75,1481.25,1481.25,4,0
09/07/2000,09:50,1481.25,1482.25,1481.25,1482.00,8,0
09/07/2000,09:51,1482.00,1482.00,1481.50,1481.50,9,0
09/07/2000,09:52,1481.50,1481.50,1481.00,1481.00,18,0
09/07/2000,09:53,1481.00,1482.00,1481.00,1482.00,12,0
09/07/2000,09:54,1482.00,1483.50,1482.00,1483.00,31,0
09/07/2000,09:55,1483.25,1484.50,1483.25,1484.50,28,0
09/07/2000,09:56,1484.50,1485.25,1484.50,1484.75,32,0
09/07/2000,09:57,1485.00,1485.25,1484.25,1484.25,23,0
09/07/2000,09:58,1484.25,1484.75,1484.25,1484.50,15,0
09/07/2000,09:59,1484.50,1484.50,1484.00,1484.50,10,0
09/07/2000,10:00,1484.25,1484.25,1483.75,1483.75,17,0
09/07/2000,10:01,1483.50,1484.50,1483.50,1484.00,23,0
09/07/2000,10:02,1484.00,1484.75,1484.00,1484.75,8,0
09/07/2000,10:03,1484.75,1485.50,1484.50,1485.25,17,0
09/07/2000,10:04,1485.25,1486.50,1485.00,1485.50,38,0
09/07/2000,10:05,1485.50,1485.50,1485.25,1485.50,7,0
09/07/2000,10:06,1485.50,1486.50,1485.50,1486.00,17,0
09/07/2000,10:07,1486.50,1486.75,1485.50,1486.25,18,0
09/07/2000,10:08,1486.25,1486.25,1485.00,1485.25,27,0
09/07/2000,10:09,1486.00,1486.00,1484.75,1485.50,19,0
09/07/2000,10:10,1485.50,1486.00,1485.50,1485.75,15,0
09/07/2000,10:11,1485.75,1486.00,1485.50,1485.75,8,0
09/07/2000,10:12,1486.00,1486.50,1485.75,1485.75,10,0
09/07/2000,10:13,1486.00,1486.25,1485.25,1485.25,10,0
09/07/2000,10:14,1485.25,1485.25,1485.25,1485.25,3,0
09/07/2000,10:15,1485.00,1485.00,1485.00,1485.00,2,0
09/07/2000,10:16,1485.25,1485.25,1485.00,1485.25,4,0
09/07/2000,10:17,1485.25,1486.00,1485.25,1486.00,6,0
09/07/2000,10:18,1485.75,1485.75,1485.25,1485.25,5,0
09/07/2000,10:19,1485.00,1485.50,1485.00,1485.25,5,0
09/07/2000,10:20,1485.00,1485.00,1484.75,1485.00,10,0
09/07/2000,10:21,1485.00,1485.00,1485.00,1485.00,3,0
09/07/2000,10:22,1484.75,1485.75,1484.75,1485.75,8,0
09/07/2000,10:23,1485.25,1485.25,1485.25,1485.25,1,0
09/07/2000,10:24,1485.50,1485.50,1485.25,1485.25,2,0
09/07/2000,10:25,1485.00,1485.00,1484.75,1484.75,3,0
09/07/2000,10:26,1484.75,1484.75,1484.75,1484.75,3,0
09/07/2000,10:27,1484.50,1484.50,1484.25,1484.50,10,0
09/07/2000,10:28,1484.75,1484.75,1484.50,1484.75,5,0
09/07/2000,10:29,1484.75,1484.75,1484.75,1484.75,4,0
09/07/2000,10:30,1484.75,1485.00,1484.75,1484.75,4,0
09/07/2000,10:31,1485.00,1485.25,1484.75,1485.25,7,0
09/07/2000,10:32,1485.00,1485.25,1485.00,1485.00,7,0
09/07/2000,10:33,1485.00,1485.25,1484.75,1485.00,8,0
09/07/2000,10:34,1484.75,1485.50,1484.50,1485.50,7,0
09/07/2000,10:35,1485.75,1488.00,1485.75,1487.50,39,0
09/07/2000,10:36,1487.25,1487.50,1486.25,1487.00,23,0
09/07/2000,10:37,1487.00,1487.00,1486.00,1486.00,11,0
09/07/2000,10:38,1486.00,1486.25,1485.75,1485.75,5,0
09/07/2000,10:39,1485.50,1485.75,1485.50,1485.50,4,0
09/07/2000,10:40,1485.25,1485.25,1485.00,1485.00,7,0
09/07/2000,10:41,1485.00,1485.75,1484.75,1485.25,11,0
09/07/2000,10:42,1485.00,1485.00,1484.50,1484.75,4,0
09/07/2000,10:43,1484.75,1484.75,1484.25,1484.25,16,0
09/07/2000,10:44,1484.25,1484.25,1484.00,1484.00,4,0
09/07/2000,10:45,1484.00,1484.00,1483.25,1484.00,15,0
09/07/2000,10:46,1483.75,1483.75,1483.50,1483.75,6,0
09/07/2000,10:47,1483.75,1483.75,1483.75,1483.75,4,0
09/07/2000,10:48,1484.25,1484.25,1484.25,1484.25,2,0
09/07/2000,10:49,1484.00,1484.25,1484.00,1484.25,3,0
09/07/2000,10:50,1483.75,1484.25,1483.75,1484.25,2,0
09/07/2000,10:51,1484.00,1484.00,1483.50,1483.50,4,0
09/07/2000,10:52,1483.50,1483.50,1483.50,1483.50,5,0
09/07/2000,10:53,1483.25,1483.25,1483.00,1483.00,4,0
09/07/2000,10:54,1483.25,1483.50,1483.25,1483.50,8,0
09/07/2000,10:55,1483.25,1483.75,1483.25,1483.75,5,0
09/07/2000,10:57,1483.75,1483.75,1483.75,1483.75,3,0
09/07/2000,10:58,1484.00,1484.50,1484.00,1484.50,8,0
09/07/2000,10:59,1484.00,1484.50,1484.00,1484.50,3,0
09/07/2000,11:00,1484.25,1484.25,1484.00,1484.00,2,0
09/07/2000,11:01,1483.75,1483.75,1483.75,1483.75,2,0
09/07/2000,11:02,1484.00,1484.00,1484.00,1484.00,1,0
09/07/2000,11:03,1484.25,1484.25,1484.00,1484.00,2,0
09/07/2000,11:04,1484.25,1484.50,1484.25,1484.50,4,0
09/07/2000,11:05,1484.50,1484.50,1484.50,1484.50,1,0
09/07/2000,11:06,1484.75,1484.75,1484.75,1484.75,2,0
09/07/2000,11:07,1485.00,1485.00,1484.75,1484.75,4,0
09/07/2000,11:08,1484.50,1484.50,1484.50,1484.50,1,0
09/07/2000,11:10,1484.00,1484.50,1484.00,1484.50,4,0
09/07/2000,11:11,1484.50,1484.50,1484.50,1484.50,1,0
09/07/2000,11:12,1484.75,1484.75,1484.25,1484.25,3,0
09/07/2000,11:13,1484.00,1484.00,1483.75,1483.75,4,0
09/07/2000,11:14,1483.50,1483.50,1483.00,1483.00,5,0
09/07/2000,11:16,1482.75,1483.00,1482.50,1482.75,11,0
09/07/2000,11:17,1482.50,1482.75,1482.25,1482.50,10,0
09/07/2000,11:18,1482.75,1483.00,1482.50,1482.75,4,0
09/07/2000,11:19,1483.00,1483.50,1483.00,1483.50,6,0
09/07/2000,11:20,1483.50,1483.50,1483.00,1483.00,2,0
09/07/2000,11:21,1483.50,1483.50,1483.25,1483.25,2,0
09/07/2000,11:22,1483.75,1483.75,1483.75,1483.75,3,0
09/07/2000,11:23,1483.50,1483.50,1483.50,1483.50,1,0
09/07/2000,11:24,1484.00,1484.00,1484.00,1484.00,1,0
09/07/2000,11:25,1483.75,1483.75,1483.75,1483.75,1,0
09/07/2000,11:27,1484.00,1484.00,1484.00,1484.00,1,0
09/07/2000,11:28,1484.00,1484.00,1483.75,1484.00,4,0
09/07/2000,11:29,1484.25,1484.25,1484.00,1484.25,4,0
09/07/2000,11:31,1484.50,1484.75,1484.00,1484.50,7,0
09/07/2000,11:32,1484.50,1484.50,1484.25,1484.25,2,0
09/07/2000,11:33,1484.25,1484.25,1484.25,1484.25,1,0
09/07/2000,11:34,1484.00,1484.00,1484.00,1484.00,2,0
09/07/2000,11:35,1484.00,1484.00,1484.00,1484.00,9,0
09/07/2000,11:36,1484.00,1484.00,1484.00,1484.00,10,0
09/07/2000,11:37,1484.50,1484.50,1484.50,1484.50,1,0
09/07/2000,11:38,1484.00,1484.25,1484.00,1484.00,3,0
09/07/2000,11:39,1483.75,1483.75,1483.25,1483.50,6,0
09/07/2000,11:40,1483.75,1483.75,1483.75,1483.75,1,0
09/07/2000,11:41,1483.75,1483.75,1483.75,1483.75,1,0
09/07/2000,11:42,1484.00,1484.25,1484.00,1484.25,2,0
09/07/2000,11:43,1484.50,1484.50,1484.25,1484.25,2,0
09/07/2000,11:44,1484.00,1484.25,1484.00,1484.25,2,0
09/07/2000,11:45,1484.00,1484.25,1484.00,1484.00,4,0
09/07/2000,11:46,1483.50,1483.50,1483.50,1483.50,2,0
09/07/2000,11:47,1483.25,1483.75,1483.00,1483.75,5,0
09/07/2000,11:50,1484.00,1484.00,1483.75,1483.75,4,0
09/07/2000,11:51,1483.50,1483.50,1483.50,1483.50,1,0
09/07/2000,11:52,1483.75,1483.75,1483.50,1483.50,2,0
09/07/2000,11:53,1483.25,1483.50,1483.00,1483.00,7,0
09/07/2000,11:54,1482.75,1483.00,1482.75,1483.00,4,0
09/07/2000,11:55,1483.25,1483.75,1483.25,1483.25,8,0
09/07/2000,11:57,1483.50,1483.50,1483.50,1483.50,2,0
09/07/2000,11:58,1483.50,1483.50,1483.50,1483.50,4,0
09/07/2000,12:00,1483.75,1483.75,1483.50,1483.75,3,0
09/07/2000,12:01,1483.50,1483.50,1483.50,1483.50,1,0
09/07/2000,12:03,1483.50,1483.50,1483.25,1483.25,2,0
09/07/2000,12:04,1483.75,1483.75,1483.50,1483.50,5,0
09/07/2000,12:05,1483.75,1484.00,1483.75,1484.00,2,0
09/07/2000,12:06,1484.00,1484.25,1484.00,1484.25,4,0
09/07/2000,12:07,1484.25,1484.25,1484.00,1484.00,5,0
09/07/2000,12:08,1483.75,1484.00,1483.25,1484.00,5,0
09/07/2000,12:09,1483.75,1483.75,1483.50,1483.50,2,0
09/07/2000,12:10,1483.75,1484.25,1483.75,1484.25,2,0
09/07/2000,12:11,1484.25,1485.50,1484.25,1485.50,7,0
09/07/2000,12:12,1485.50,1485.75,1485.50,1485.50,4,0
09/07/2000,12:13,1485.75,1485.75,1485.25,1485.25,7,0
09/07/2000,12:14,1485.25,1485.75,1485.00,1485.75,6,0
09/07/2000,12:15,1485.50,1485.75,1485.50,1485.75,4,0
09/07/2000,12:16,1486.00,1486.00,1485.25,1485.25,9,0
09/07/2000,12:17,1485.25,1485.25,1484.75,1485.00,5,0
09/07/2000,12:18,1485.00,1485.25,1484.75,1485.25,6,0
09/07/2000,12:19,1486.00,1486.00,1485.25,1485.25,13,0
09/07/2000,12:20,1484.75,1485.25,1484.75,1485.25,5,0
09/07/2000,12:21,1485.25,1485.25,1485.25,1485.25,2,0
09/07/2000,12:22,1485.50,1485.50,1485.25,1485.25,2,0
09/07/2000,12:24,1484.75,1485.25,1484.50,1484.75,7,0
09/07/2000,12:27,1484.75,1484.75,1484.50,1484.50,2,0
09/07/2000,12:29,1484.50,1485.00,1484.50,1484.75,4,0
09/07/2000,12:30,1485.00,1485.25,1485.00,1485.25,12,0
09/07/2000,12:32,1485.25,1485.25,1484.75,1484.75,2,0
09/07/2000,12:33,1484.75,1484.75,1484.75,1484.75,1,0
09/07/2000,12:34,1484.50,1484.50,1484.25,1484.50,9,0
09/07/2000,12:35,1484.50,1484.50,1484.25,1484.50,3,0
09/07/2000,12:36,1484.25,1484.25,1484.25,1484.25,1,0
09/07/2000,12:37,1484.00,1484.00,1482.75,1483.25,13,0
09/07/2000,12:38,1483.00,1483.50,1483.00,1483.50,4,0
09/07/2000,12:39,1483.75,1484.25,1483.75,1483.75,4,0
09/07/2000,12:40,1484.00,1484.00,1483.50,1484.00,4,0
09/07/2000,12:41,1483.75,1483.75,1483.75,1483.75,1,0
09/07/2000,12:42,1483.75,1483.75,1483.50,1483.50,2,0
09/07/2000,12:43,1483.50,1483.75,1483.50,1483.75,2,0
09/07/2000,12:44,1483.50,1483.75,1483.50,1483.75,3,0
09/07/2000,12:45,1484.25,1484.25,1483.75,1483.75,2,0
09/07/2000,12:46,1483.50,1483.50,1483.50,1483.50,1,0
09/07/2000,12:47,1483.25,1483.50,1483.25,1483.25,4,0
09/07/2000,12:48,1483.25,1483.25,1482.75,1482.75,4,0
09/07/2000,12:49,1483.00,1483.00,1483.00,1483.00,1,0
09/07/2000,12:50,1483.00,1483.00,1483.00,1483.00,2,0
09/07/2000,12:51,1483.50,1483.50,1483.00,1483.25,4,0
09/07/2000,12:52,1483.50,1483.50,1483.50,1483.50,1,0
09/07/2000,12:53,1483.75,1483.75,1483.50,1483.50,2,0
09/07/2000,12:56,1483.75,1483.75,1483.75,1483.75,2,0
09/07/2000,12:58,1484.00,1484.00,1484.00,1484.00,2,0
09/07/2000,12:59,1484.00,1484.50,1484.00,1484.25,7,0
09/07/2000,13:00,1484.50,1484.75,1484.50,1484.75,2,0
09/07/2000,13:01,1484.75,1484.75,1484.50,1484.50,4,0
09/07/2000,13:02,1484.25,1484.50,1484.25,1484.50,2,0
09/07/2000,13:03,1484.75,1484.75,1484.75,1484.75,9,0
09/07/2000,13:04,1484.25,1484.50,1484.00,1484.00,5,0
09/07/2000,13:05,1484.25,1484.25,1484.25,1484.25,2,0
09/07/2000,13:06,1484.25,1484.75,1484.25,1484.50,3,0
09/07/2000,13:08,1484.75,1484.75,1484.50,1484.75,4,0
09/07/2000,13:09,1484.75,1485.00,1484.75,1485.00,5,0
09/07/2000,13:10,1485.00,1485.00,1484.50,1484.50,4,0
09/07/2000,13:11,1484.25,1484.25,1484.25,1484.25,1,0
09/07/2000,13:12,1483.75,1483.75,1483.50,1483.50,4,0
09/07/2000,13:13,1483.25,1483.25,1483.00,1483.25,9,0
09/07/2000,13:14,1483.25,1483.25,1483.00,1483.00,2,0
09/07/2000,13:15,1482.75,1483.25,1482.75,1483.00,10,0
09/07/2000,13:16,1483.25,1483.50,1483.25,1483.50,2,0
09/07/2000,13:17,1483.50,1483.50,1483.50,1483.50,1,0
09/07/2000,13:18,1483.50,1483.50,1483.50,1483.50,1,0
09/07/2000,13:19,1483.25,1483.25,1483.00,1483.00,3,0
09/07/2000,13:20,1482.75,1482.75,1482.75,1482.75,2,0
09/07/2000,13:21,1483.00,1483.00,1482.75,1483.00,4,0
09/07/2000,13:22,1482.75,1482.75,1482.25,1482.50,11,0
09/07/2000,13:23,1482.75,1483.75,1482.75,1483.75,6,0
09/07/2000,13:24,1484.00,1484.25,1483.75,1483.75,6,0
09/07/2000,13:25,1484.00,1484.25,1483.75,1483.75,8,0
09/07/2000,13:26,1483.50,1483.50,1483.00,1483.00,4,0
09/07/2000,13:27,1483.00,1483.75,1483.00,1483.75,5,0
09/07/2000,13:28,1484.00,1484.25,1484.00,1484.25,2,0
09/07/2000,13:29,1484.50,1484.75,1484.50,1484.75,3,0
09/07/2000,13:30,1485.00,1485.25,1485.00,1485.00,5,0
09/07/2000,13:31,1485.25,1485.25,1484.25,1484.25,6,0
09/07/2000,13:33,1484.25,1484.50,1484.25,1484.50,3,0
09/07/2000,13:34,1484.75,1484.75,1484.75,1484.75,4,0
09/07/2000,13:35,1485.25,1485.25,1484.75,1485.00,5,0
09/07/2000,13:36,1485.25,1485.50,1485.00,1485.50,5,0
09/07/2000,13:37,1485.75,1485.75,1485.75,1485.75,3,0
09/07/2000,13:38,1485.75,1486.25,1485.75,1486.00,11,0
09/07/2000,13:39,1486.25,1486.25,1486.00,1486.00,2,0
09/07/2000,13:40,1486.25,1486.25,1486.00,1486.00,2,0
09/07/2000,13:41,1485.75,1485.75,1485.50,1485.50,2,0
09/07/2000,13:42,1485.75,1485.75,1485.25,1485.25,4,0
09/07/2000,13:43,1485.25,1485.75,1485.00,1485.25,8,0
09/07/2000,13:44,1485.50,1485.50,1485.00,1485.50,4,0
09/07/2000,13:45,1485.75,1487.00,1485.75,1487.00,9,0
09/07/2000,13:46,1487.00,1487.75,1487.00,1487.75,12,0
09/07/2000,13:47,1487.50,1487.75,1487.00,1487.50,6,0
09/07/2000,13:48,1487.50,1487.50,1487.25,1487.50,13,0
09/07/2000,13:49,1487.25,1487.75,1487.25,1487.25,6,0
09/07/2000,13:50,1487.00,1487.25,1487.00,1487.25,2,0
09/07/2000,13:51,1487.50,1487.50,1487.50,1487.50,1,0
09/07/2000,13:52,1487.75,1487.75,1487.50,1487.50,2,0
09/07/2000,13:53,1487.50,1487.50,1487.00,1487.25,4,0
09/07/2000,13:55,1487.25,1487.50,1487.25,1487.50,3,0
09/07/2000,13:56,1487.50,1487.75,1487.25,1487.50,5,0
09/07/2000,13:57,1487.25,1487.25,1486.75,1486.75,4,0
09/07/2000,13:58,1486.50,1487.00,1486.50,1486.75,8,0
09/07/2000,13:59,1486.50,1486.50,1486.25,1486.50,4,0
09/07/2000,14:00,1486.50,1486.50,1486.25,1486.25,2,0
09/07/2000,14:01,1486.50,1486.75,1486.50,1486.75,2,0
09/07/2000,14:02,1486.75,1487.25,1486.50,1487.25,10,0
09/07/2000,14:03,1487.25,1487.50,1487.25,1487.50,6,0
09/07/2000,14:04,1487.25,1487.25,1487.00,1487.00,3,0
09/07/2000,14:05,1486.50,1486.50,1486.50,1486.50,1,0
09/07/2000,14:06,1486.50,1487.50,1486.50,1487.50,4,0
09/07/2000,14:07,1487.75,1488.50,1487.75,1488.25,34,0
09/07/2000,14:08,1488.25,1488.25,1487.25,1487.25,10,0
09/07/2000,14:09,1487.00,1487.00,1486.25,1486.25,6,0
09/07/2000,14:10,1486.50,1486.75,1486.00,1486.00,7,0
09/07/2000,14:11,1485.75,1485.75,1484.75,1485.00,15,0
09/07/2000,14:12,1485.00,1485.75,1485.00,1485.75,9,0
09/07/2000,14:13,1485.50,1486.25,1485.00,1486.25,13,0
09/07/2000,14:14,1486.25,1486.25,1486.00,1486.00,2,0
09/07/2000,14:15,1486.00,1486.00,1485.25,1485.25,4,0
09/07/2000,14:16,1485.25,1485.25,1485.00,1485.00,3,0
09/07/2000,14:17,1485.50,1485.50,1485.50,1485.50,3,0
09/07/2000,14:18,1485.50,1485.50,1485.00,1485.25,3,0
09/07/2000,14:19,1485.25,1485.50,1485.25,1485.50,3,0
09/07/2000,14:20,1485.75,1486.00,1485.75,1486.00,2,0
09/07/2000,14:21,1486.25,1487.00,1486.25,1486.75,6,0
09/07/2000,14:22,1486.25,1486.75,1486.25,1486.50,5,0
09/07/2000,14:23,1486.25,1486.25,1485.75,1485.75,4,0
09/07/2000,14:24,1485.50,1485.50,1485.50,1485.50,1,0
09/07/2000,14:25,1485.25,1485.25,1484.25,1484.25,11,0
09/07/2000,14:27,1484.50,1484.75,1484.50,1484.50,4,0
09/07/2000,14:28,1484.75,1484.75,1484.75,1484.75,1,0
09/07/2000,14:29,1485.00,1485.75,1485.00,1485.50,4,0
09/07/2000,14:30,1485.25,1485.25,1485.00,1485.00,3,0
09/07/2000,14:31,1484.75,1486.25,1484.50,1486.25,16,0
09/07/2000,14:32,1486.00,1486.75,1486.00,1486.75,11,0
09/07/2000,14:33,1487.00,1488.25,1487.00,1487.25,12,0
09/07/2000,14:34,1487.50,1488.25,1487.50,1487.75,13,0
09/07/2000,14:35,1488.00,1488.25,1487.50,1488.00,9,0
09/07/2000,14:36,1487.75,1487.75,1487.00,1487.00,5,0
09/07/2000,14:37,1486.75,1486.75,1486.75,1486.75,3,0
09/07/2000,14:38,1486.75,1487.00,1486.50,1486.50,6,0
09/07/2000,14:39,1486.25,1486.50,1486.00,1486.00,3,0
09/07/2000,14:40,1486.25,1486.25,1485.75,1485.75,3,0
09/07/2000,14:41,1486.00,1486.00,1484.75,1484.75,4,0
09/07/2000,14:42,1484.75,1485.50,1484.75,1485.25,10,0
09/07/2000,14:43,1485.25,1485.25,1484.75,1485.25,13,0
09/07/2000,14:44,1485.00,1485.25,1485.00,1485.25,8,0
09/07/2000,14:45,1485.50,1485.50,1485.50,1485.50,8,0
09/07/2000,14:46,1485.50,1485.50,1485.50,1485.50,2,0
09/07/2000,14:47,1485.50,1485.50,1484.75,1484.75,26,0
09/07/2000,14:48,1484.75,1484.75,1484.50,1484.75,21,0
09/07/2000,14:49,1484.75,1485.25,1484.25,1485.25,22,0
09/07/2000,14:50,1485.00,1485.25,1485.00,1485.25,17,0
09/07/2000,14:51,1485.25,1485.75,1485.25,1485.50,6,0
09/07/2000,14:52,1485.75,1486.25,1485.75,1486.00,4,0
09/07/2000,14:53,1486.25,1487.00,1486.25,1486.25,8,0
09/07/2000,14:54,1486.25,1486.50,1486.00,1486.25,8,0
09/07/2000,14:55,1486.00,1486.00,1485.25,1485.25,4,0
09/07/2000,14:56,1485.25,1485.75,1484.75,1485.50,10,0
09/07/2000,14:57,1485.50,1485.50,1485.50,1485.50,8,0
09/07/2000,14:58,1485.50,1485.75,1485.00,1485.25,9,0
09/07/2000,14:59,1485.25,1486.00,1484.75,1485.50,20,0
09/07/2000,15:00,1485.25,1485.25,1484.75,1485.00,14,0
09/07/2000,15:01,1485.25,1486.25,1484.75,1484.75,18,0
09/07/2000,15:02,1484.75,1485.50,1484.75,1485.00,16,0
09/07/2000,15:03,1484.75,1485.25,1484.75,1484.75,4,0
09/07/2000,15:04,1484.75,1485.25,1484.75,1485.00,10,0
09/07/2000,15:05,1485.50,1485.50,1485.50,1485.50,1,0
09/07/2000,15:06,1485.75,1485.75,1485.25,1485.25,6,0
09/07/2000,15:07,1485.25,1485.50,1485.25,1485.50,2,0
09/07/2000,15:08,1485.75,1486.00,1485.75,1485.75,3,0
09/07/2000,15:09,1485.75,1486.00,1485.75,1485.75,7,0
09/07/2000,15:10,1485.75,1485.75,1485.50,1485.75,15,0
09/07/2000,15:11,1485.75,1486.00,1485.75,1485.75,19,0
09/07/2000,15:12,1486.00,1486.25,1485.75,1486.25,13,0
09/07/2000,15:13,1486.25,1486.75,1486.25,1486.50,12,0
09/07/2000,15:14,1486.75,1487.00,1486.75,1487.00,10,0
09/07/2000,15:15,1486.25,1487.75,1486.25,1487.25,23,0
09/07/2000,15:16,1487.75,1488.00,1487.75,1488.00,2,0
09/08/2000,00:32,1486.25,1486.25,1486.25,1486.25,1,0
09/08/2000,00:46,1486.00,1486.00,1486.00,1486.00,1,0
09/08/2000,02:14,1486.75,1486.75,1486.75,1486.75,1,0
09/08/2000,02:28,1486.75,1486.75,1486.75,1486.75,1,0
09/08/2000,03:22,1485.75,1485.75,1485.75,1485.75,1,0
09/08/2000,03:45,1485.50,1485.50,1485.50,1485.50,1,0
09/08/2000,04:17,1485.25,1485.25,1485.25,1485.25,1,0
09/08/2000,04:21,1485.25,1485.25,1485.25,1485.25,1,0
09/08/2000,04:32,1485.00,1485.00,1485.00,1485.00,1,0
09/08/2000,04:33,1485.00,1485.25,1485.00,1485.25,5,0
09/08/2000,04:51,1485.75,1485.75,1485.75,1485.75,1,0
09/08/2000,05:10,1484.75,1484.75,1484.75,1484.75,1,0
09/08/2000,05:11,1485.00,1485.00,1485.00,1485.00,1,0
09/08/2000,05:45,1484.75,1484.75,1484.75,1484.75,1,0
09/08/2000,06:06,1485.00,1485.00,1485.00,1485.00,1,0
09/08/2000,06:10,1484.75,1484.75,1484.75,1484.75,1,0
09/08/2000,06:12,1484.50,1484.50,1484.50,1484.50,1,0
09/08/2000,06:17,1484.25,1484.25,1484.25,1484.25,1,0
09/08/2000,06:18,1484.00,1484.00,1484.00,1484.00,1,0
09/08/2000,06:19,1483.75,1483.75,1483.75,1483.75,1,0
09/08/2000,06:21,1483.75,1483.75,1483.75,1483.75,1,0
09/08/2000,06:22,1483.75,1483.75,1483.75,1483.75,4,0
09/08/2000,06:27,1484.00,1484.00,1484.00,1484.00,1,0
09/08/2000,06:29,1483.75,1483.75,1483.75,1483.75,1,0
09/08/2000,06:33,1483.50,1483.50,1483.50,1483.50,1,0
09/08/2000,06:34,1483.25,1483.25,1483.25,1483.25,1,0
09/08/2000,06:35,1483.00,1483.00,1482.75,1482.75,2,0
09/08/2000,06:37,1482.75,1482.75,1482.75,1482.75,1,0
09/08/2000,06:38,1483.50,1483.50,1483.50,1483.50,1,0
09/08/2000,06:39,1483.25,1483.25,1483.25,1483.25,1,0
09/08/2000,06:40,1483.00,1483.00,1483.00,1483.00,1,0
09/08/2000,06:46,1482.75,1482.75,1482.75,1482.75,1,0
09/08/2000,06:49,1482.75,1482.75,1482.75,1482.75,1,0
09/08/2000,06:51,1482.75,1482.75,1482.50,1482.50,2,0
09/08/2000,06:52,1482.25,1482.25,1482.25,1482.25,1,0
09/08/2000,06:53,1482.00,1482.00,1482.00,1482.00,1,0
09/08/2000,06:54,1481.75,1481.75,1481.75,1481.75,1,0
09/08/2000,06:55,1481.75,1482.00,1481.75,1482.00,2,0
09/08/2000,06:56,1482.00,1482.00,1481.75,1481.75,4,0
09/08/2000,07:01,1482.00,1482.00,1482.00,1482.00,1,0
09/08/2000,07:02,1482.25,1482.25,1482.25,1482.25,1,0
09/08/2000,07:06,1482.75,1482.75,1482.75,1482.75,1,0
09/08/2000,07:07,1482.75,1482.75,1482.75,1482.75,1,0
09/08/2000,07:09,1482.25,1482.25,1481.75,1482.00,4,0
09/08/2000,07:10,1482.25,1482.25,1482.25,1482.25,1,0
09/08/2000,07:13,1482.50,1482.75,1482.50,1482.75,2,0
09/08/2000,07:14,1483.00,1483.00,1483.00,1483.00,1,0
09/08/2000,07:15,1483.25,1483.25,1483.25,1483.25,1,0
09/08/2000,07:17,1483.25,1483.25,1483.25,1483.25,1,0
09/08/2000,07:18,1483.00,1483.00,1482.75,1482.75,2,0
09/08/2000,07:28,1483.25,1483.25,1483.25,1483.25,1,0
09/08/2000,07:30,1483.00,1483.00,1483.00,1483.00,1,0
09/08/2000,07:31,1483.25,1483.25,1483.00,1483.00,2,0
09/08/2000,07:32,1482.75,1483.00,1482.75,1483.00,2,0
09/08/2000,07:43,1482.75,1482.75,1482.50,1482.50,2,0
09/08/2000,07:46,1482.50,1482.50,1482.50,1482.50,1,0
09/08/2000,07:47,1482.75,1482.75,1482.75,1482.75,1,0
09/08/2000,07:48,1482.75,1482.75,1482.75,1482.75,1,0
09/08/2000,07:52,1483.00,1483.00,1483.00,1483.00,1,0
09/08/2000,07:53,1483.00,1483.00,1483.00,1483.00,1,0
09/08/2000,07:54,1482.75,1482.75,1482.75,1482.75,1,0
09/08/2000,07:57,1482.75,1482.75,1482.75,1482.75,1,0
09/08/2000,07:59,1483.00,1483.00,1482.75,1482.75,2,0
09/08/2000,08:01,1482.50,1482.50,1482.50,1482.50,1,0
09/08/2000,08:02,1482.00,1482.00,1482.00,1482.00,1,0
09/08/2000,08:03,1482.25,1482.25,1482.25,1482.25,1,0
09/08/2000,08:08,1481.75,1482.00,1481.75,1482.00,2,0
09/08/2000,08:09,1481.75,1481.75,1481.75,1481.75,1,0
09/08/2000,08:10,1482.00,1482.50,1482.00,1482.50,3,0
09/08/2000,08:12,1482.50,1483.25,1482.50,1483.25,2,0
09/08/2000,08:14,1483.00,1483.25,1482.25,1483.25,6,0
09/08/2000,08:15,1483.00,1483.00,1482.25,1482.25,5,0
09/08/2000,08:16,1482.25,1482.25,1482.25,1482.25,1,0
09/08/2000,08:19,1482.50,1482.50,1482.50,1482.50,2,0
09/08/2000,08:20,1482.25,1482.25,1482.25,1482.25,2,0
09/08/2000,08:24,1482.00,1482.75,1482.00,1482.75,5,0
09/08/2000,08:25,1482.50,1482.75,1482.50,1482.75,2,0
09/08/2000,08:26,1482.75,1482.75,1482.75,1482.75,1,0
09/08/2000,08:27,1482.75,1482.75,1482.75,1482.75,2,0
09/08/2000,08:29,1482.75,1482.75,1482.50,1482.50,3,0
09/08/2000,08:30,1482.25,1482.25,1481.75,1481.75,5,0
09/08/2000,08:31,1481.75,1482.00,1480.75,1481.25,19,0
09/08/2000,08:32,1480.75,1481.00,1480.25,1480.75,16,0
09/08/2000,08:33,1480.75,1480.75,1480.25,1480.25,7,0
09/08/2000,08:34,1480.50,1480.50,1480.00,1480.50,10,0
09/08/2000,08:35,1480.50,1481.50,1480.50,1480.75,11,0
09/08/2000,08:36,1481.25,1481.50,1481.25,1481.50,4,0
09/08/2000,08:37,1481.75,1481.75,1480.50,1480.75,12,0
09/08/2000,08:38,1480.50,1480.50,1479.75,1480.25,10,0
09/08/2000,08:39,1480.25,1480.25,1480.00,1480.25,5,0
09/08/2000,08:40,1480.25,1480.50,1479.75,1480.00,8,0
09/08/2000,08:41,1480.00,1480.00,1478.75,1479.25,18,0
09/08/2000,08:42,1479.25,1480.00,1479.25,1480.00,9,0
09/08/2000,08:43,1479.50,1480.25,1479.50,1480.25,16,0
09/08/2000,08:44,1480.50,1481.50,1480.50,1480.50,11,0
09/08/2000,08:45,1480.50,1480.50,1479.75,1479.75,6,0
09/08/2000,08:46,1479.50,1479.50,1479.00,1479.25,13,0
09/08/2000,08:47,1479.25,1480.50,1479.25,1480.50,15,0
09/08/2000,08:48,1480.50,1482.00,1480.50,1482.00,9,0
09/08/2000,08:49,1482.00,1482.00,1481.00,1481.00,7,0
09/08/2000,08:50,1481.00,1481.00,1480.25,1480.25,6,0
09/08/2000,08:51,1480.50,1481.00,1480.25,1480.25,14,0
09/08/2000,08:52,1480.25,1480.25,1480.25,1480.25,4,0
09/08/2000,08:53,1480.50,1481.50,1480.50,1481.50,5,0
09/08/2000,08:54,1481.25,1481.25,1480.75,1481.25,3,0
09/08/2000,08:55,1481.25,1482.00,1480.25,1480.25,9,0
09/08/2000,08:56,1480.50,1480.50,1479.75,1480.00,5,0
09/08/2000,08:57,1479.50,1480.25,1479.50,1480.25,6,0
09/08/2000,08:58,1480.00,1480.00,1479.00,1479.00,7,0
09/08/2000,08:59,1479.25,1479.50,1478.75,1479.00,5,0
09/08/2000,09:00,1479.25,1479.50,1479.25,1479.50,2,0
09/08/2000,09:01,1479.75,1480.25,1479.75,1480.25,4,0
09/08/2000,09:02,1479.75,1479.75,1479.75,1479.75,1,0
09/08/2000,09:03,1479.25,1480.00,1479.25,1480.00,3,0
09/08/2000,09:04,1480.50,1480.50,1480.00,1480.00,4,0
09/08/2000,09:05,1479.75,1479.75,1479.25,1479.50,3,0
09/08/2000,09:06,1479.75,1479.75,1479.25,1479.25,2,0
09/08/2000,09:08,1479.50,1480.25,1479.50,1480.25,11,0
09/08/2000,09:09,1480.25,1480.50,1480.25,1480.50,2,0
09/08/2000,09:10,1480.75,1481.75,1480.75,1481.75,4,0
09/08/2000,09:11,1481.75,1482.25,1481.25,1481.25,6,0
09/08/2000,09:12,1481.25,1481.25,1480.75,1481.25,14,0
09/08/2000,09:13,1481.00,1481.00,1480.75,1480.75,3,0
09/08/2000,09:14,1480.50,1481.25,1480.50,1481.25,5,0
09/08/2000,09:15,1481.00,1482.50,1481.00,1482.25,7,0
09/08/2000,09:16,1482.75,1482.75,1482.00,1482.00,7,0
09/08/2000,09:17,1481.50,1481.50,1481.25,1481.25,4,0
09/08/2000,09:18,1481.50,1482.00,1481.50,1482.00,5,0
09/08/2000,09:19,1482.00,1482.00,1481.50,1481.50,3,0
09/08/2000,09:20,1481.50,1481.50,1480.75,1480.75,7,0
09/08/2000,09:21,1480.25,1480.25,1479.75,1479.75,4,0
09/08/2000,09:22,1480.00,1480.00,1479.25,1479.25,11,0
09/08/2000,09:23,1479.25,1479.25,1477.75,1479.00,24,0
09/08/2000,09:24,1479.25,1480.25,1479.25,1480.25,4,0
09/08/2000,09:25,1480.00,1480.25,1478.75,1478.75,7,0
09/08/2000,09:26,1479.00,1479.00,1478.00,1478.50,6,0
09/08/2000,09:27,1478.50,1478.75,1478.50,1478.75,4,0
09/08/2000,09:28,1478.25,1478.25,1478.00,1478.00,7,0
09/08/2000,09:29,1477.75,1477.75,1477.00,1477.00,16,0
09/08/2000,09:30,1477.00,1477.25,1477.00,1477.25,4,0
09/08/2000,09:31,1477.00,1477.00,1476.75,1476.75,9,0
09/08/2000,09:32,1477.25,1477.25,1476.75,1476.75,8,0
09/08/2000,09:33,1476.50,1476.50,1475.75,1476.00,10,0
09/08/2000,09:34,1476.25,1476.50,1476.00,1476.00,10,0
09/08/2000,09:35,1475.75,1475.75,1475.25,1475.50,6,0
09/08/2000,09:36,1475.00,1475.25,1475.00,1475.25,3,0
09/08/2000,09:37,1475.50,1476.00,1475.50,1476.00,8,0
09/08/2000,09:38,1476.25,1476.25,1476.00,1476.00,6,0
09/08/2000,09:39,1476.00,1476.00,1475.75,1476.00,3,0
09/08/2000,09:40,1475.75,1475.75,1475.25,1475.25,3,0
09/08/2000,09:41,1475.25,1475.25,1474.75,1475.25,10,0
09/08/2000,09:42,1475.75,1476.75,1475.75,1476.25,9,0
09/08/2000,09:43,1476.50,1477.00,1476.25,1477.00,8,0
09/08/2000,09:44,1477.00,1477.00,1476.50,1476.75,5,0
09/08/2000,09:45,1477.00,1477.00,1476.25,1476.25,8,0
09/08/2000,09:46,1476.00,1476.00,1476.00,1476.00,1,0
09/08/2000,09:47,1476.25,1476.75,1476.25,1476.75,6,0
09/08/2000,09:48,1476.50,1477.00,1476.50,1477.00,4,0
09/08/2000,09:49,1477.50,1477.50,1477.00,1477.00,5,0
09/08/2000,09:50,1476.75,1476.75,1476.50,1476.50,6,0
09/08/2000,09:51,1476.25,1477.00,1476.00,1477.00,8,0
09/08/2000,09:52,1477.00,1477.00,1476.75,1476.75,2,0
09/08/2000,09:53,1476.50,1476.50,1475.50,1475.50,6,0
09/08/2000,09:54,1475.25,1476.25,1475.25,1476.25,6,0
09/08/2000,09:55,1476.00,1476.00,1475.75,1475.75,4,0
09/08/2000,09:56,1475.50,1475.50,1474.50,1474.50,7,0
09/08/2000,09:57,1474.50,1474.50,1472.50,1472.75,19,0
09/08/2000,09:58,1473.00,1474.00,1473.00,1473.50,10,0
09/08/2000,09:59,1473.25,1474.00,1473.25,1474.00,4,0
09/08/2000,10:00,1474.50,1474.50,1473.50,1473.50,5,0
09/08/2000,10:01,1473.75,1473.75,1473.75,1473.75,2,0
09/08/2000,10:03,1474.25,1474.25,1474.25,1474.25,2,0
09/08/2000,10:04,1474.00,1474.00,1473.75,1473.75,2,0
09/08/2000,10:05,1473.50,1474.25,1473.50,1474.00,5,0
09/08/2000,10:06,1473.75,1473.75,1473.00,1473.00,3,0
09/08/2000,10:07,1473.00,1473.50,1473.00,1473.50,3,0
09/08/2000,10:08,1473.50,1473.50,1473.25,1473.50,3,0
09/08/2000,10:09,1473.25,1473.25,1472.00,1472.25,9,0
09/08/2000,10:10,1471.75,1472.50,1471.75,1472.50,3,0
09/08/2000,10:11,1472.25,1473.00,1472.00,1473.00,10,0
09/08/2000,10:12,1473.50,1473.50,1473.25,1473.25,2,0
09/08/2000,10:13,1473.25,1474.00,1473.25,1473.75,5,0
09/08/2000,10:14,1474.25,1474.25,1473.75,1473.75,7,0
09/08/2000,10:15,1474.00,1474.00,1474.00,1474.00,2,0
09/08/2000,10:16,1474.50,1474.75,1474.00,1474.75,6,0
09/08/2000,10:17,1475.00,1475.75,1475.00,1475.25,10,0
09/08/2000,10:18,1474.75,1475.75,1474.75,1475.25,6,0
09/08/2000,10:19,1475.50,1475.75,1475.50,1475.75,3,0
09/08/2000,10:20,1475.50,1475.50,1475.25,1475.25,5,0
09/08/2000,10:21,1475.50,1475.75,1475.25,1475.25,5,0
09/08/2000,10:22,1475.50,1475.50,1475.50,1475.50,1,0
09/08/2000,10:23,1475.50,1475.75,1475.50,1475.50,5,0
09/08/2000,10:24,1475.50,1475.75,1475.25,1475.75,5,0
09/08/2000,10:25,1475.50,1475.50,1475.25,1475.25,2,0
09/08/2000,10:26,1475.00,1475.00,1474.50,1474.50,3,0
09/08/2000,10:27,1474.50,1474.75,1474.50,1474.75,3,0
09/08/2000,10:28,1475.00,1476.25,1475.00,1476.00,6,0
09/08/2000,10:29,1476.25,1476.25,1476.25,1476.25,1,0
09/08/2000,10:31,1476.00,1476.00,1475.50,1475.50,2,0
09/08/2000,10:32,1475.75,1475.75,1475.50,1475.75,3,0
09/08/2000,10:33,1476.00,1476.25,1476.00,1476.25,2,0
09/08/2000,10:35,1475.50,1475.50,1475.50,1475.50,1,0
09/08/2000,10:36,1475.75,1475.75,1475.75,1475.75,1,0
09/08/2000,10:37,1476.00,1476.25,1476.00,1476.25,2,0
09/08/2000,10:38,1476.50,1477.25,1476.50,1477.25,8,0
09/08/2000,10:39,1477.25,1477.25,1477.00,1477.00,6,0
09/08/2000,10:40,1476.50,1477.25,1476.50,1477.00,5,0
09/08/2000,10:41,1477.25,1477.25,1477.25,1477.25,2,0
09/08/2000,10:42,1477.00,1477.00,1476.00,1476.00,7,0
09/08/2000,10:43,1476.25,1476.50,1476.25,1476.50,2,0
09/08/2000,10:44,1476.25,1476.25,1476.25,1476.25,3,0
09/08/2000,10:45,1476.00,1476.00,1475.50,1475.50,4,0
09/08/2000,10:46,1475.75,1476.00,1475.75,1476.00,2,0
09/08/2000,10:47,1476.25,1476.25,1476.25,1476.25,2,0
09/08/2000,10:49,1476.00,1476.00,1476.00,1476.00,1,0
09/08/2000,10:50,1475.75,1475.75,1475.50,1475.50,3,0
09/08/2000,10:52,1475.50,1475.50,1475.50,1475.50,1,0
09/08/2000,10:53,1475.50,1475.50,1475.50,1475.50,1,0
09/08/2000,10:55,1475.25,1475.75,1475.25,1475.75,3,0
09/08/2000,10:56,1475.50,1475.50,1475.25,1475.25,6,0
09/08/2000,10:57,1475.00,1475.00,1474.75,1474.75,5,0
09/08/2000,10:58,1474.75,1474.75,1474.75,1474.75,2,0
09/08/2000,10:59,1475.00,1475.75,1475.00,1475.75,4,0
09/08/2000,11:01,1475.75,1475.75,1475.75,1475.75,2,0
09/08/2000,11:03,1476.00,1476.25,1476.00,1476.25,3,0
09/08/2000,11:05,1476.00,1476.50,1475.75,1476.50,3,0
09/08/2000,11:06,1476.25,1476.25,1476.00,1476.00,2,0
09/08/2000,11:08,1476.50,1476.50,1476.25,1476.25,2,0
09/08/2000,11:10,1476.00,1476.00,1475.75,1475.75,4,0
09/08/2000,11:11,1475.50,1475.50,1475.25,1475.25,3,0
09/08/2000,11:12,1475.50,1475.50,1475.00,1475.00,6,0
09/08/2000,11:13,1475.00,1475.25,1475.00,1475.25,4,0
09/08/2000,11:14,1475.50,1475.75,1475.50,1475.75,2,0
09/08/2000,11:15,1475.50,1475.50,1475.50,1475.50,2,0
09/08/2000,11:16,1475.50,1475.50,1475.25,1475.25,2,0
09/08/2000,11:17,1475.25,1475.25,1475.25,1475.25,1,0
09/08/2000,11:18,1474.75,1475.75,1474.75,1475.50,5,0
09/08/2000,11:20,1475.75,1475.75,1475.75,1475.75,1,0
09/08/2000,11:21,1476.00,1476.50,1476.00,1476.50,3,0
09/08/2000,11:22,1476.50,1476.50,1476.50,1476.50,2,0
09/08/2000,11:23,1476.75,1477.00,1476.75,1477.00,5,0
09/08/2000,11:25,1477.25,1477.25,1477.25,1477.25,1,0
09/08/2000,11:26,1477.50,1478.75,1477.50,1478.75,6,0
09/08/2000,11:27,1479.00,1479.00,1479.00,1479.00,1,0
09/08/2000,11:28,1479.50,1479.50,1479.25,1479.25,2,0
09/08/2000,11:29,1479.00,1479.00,1478.50,1478.50,3,0
09/08/2000,11:32,1478.75,1478.75,1478.75,1478.75,2,0
09/08/2000,11:34,1479.00,1479.00,1479.00,1479.00,2,0
09/08/2000,11:35,1479.25,1480.25,1479.25,1480.25,5,0
09/08/2000,11:36,1480.25,1480.25,1480.00,1480.25,4,0
09/08/2000,11:37,1480.50,1480.50,1480.50,1480.50,1,0
09/08/2000,11:38,1480.75,1480.75,1480.00,1480.00,5,0
09/08/2000,11:39,1479.75,1479.75,1479.75,1479.75,1,0
09/08/2000,11:41,1479.75,1479.75,1479.50,1479.50,5,0
09/08/2000,11:42,1479.25,1479.25,1478.75,1479.00,4,0
09/08/2000,11:43,1479.00,1479.00,1478.75,1478.75,2,0
09/08/2000,11:45,1479.00,1479.25,1479.00,1479.25,2,0
09/08/2000,11:46,1479.25,1479.50,1479.25,1479.50,2,0
09/08/2000,11:47,1479.75,1480.25,1479.75,1480.25,2,0
09/08/2000,11:48,1480.00,1480.00,1479.50,1479.50,4,0
09/08/2000,11:50,1479.25,1479.25,1479.00,1479.00,2,0
09/08/2000,11:51,1478.75,1479.00,1478.25,1478.25,8,0
09/08/2000,11:52,1478.00,1479.00,1478.00,1479.00,3,0
09/08/2000,11:53,1478.25,1478.25,1478.25,1478.25,1,0
09/08/2000,11:54,1478.50,1478.50,1478.50,1478.50,1,0
09/08/2000,11:55,1478.25,1478.50,1478.25,1478.50,2,0
09/08/2000,11:56,1478.75,1478.75,1478.75,1478.75,1,0
09/08/2000,11:58,1478.50,1478.50,1478.50,1478.50,1,0
09/08/2000,12:00,1478.50,1478.50,1478.50,1478.50,1,0
09/08/2000,12:03,1478.25,1478.25,1478.25,1478.25,1,0
09/08/2000,12:06,1478.50,1479.00,1478.50,1479.00,4,0
09/08/2000,12:07,1479.25,1479.25,1479.25,1479.25,1,0
09/08/2000,12:11,1479.25,1479.25,1479.00,1479.00,2,0
09/08/2000,12:13,1478.75,1478.75,1478.75,1478.75,1,0
09/08/2000,12:15,1478.25,1478.25,1478.25,1478.25,1,0
09/08/2000,12:16,1478.25,1478.25,1478.25,1478.25,1,0
09/08/2000,12:20,1478.00,1478.00,1477.25,1477.25,5,0
09/08/2000,12:21,1477.00,1477.25,1477.00,1477.25,2,0
09/08/2000,12:23,1478.00,1478.00,1478.00,1478.00,1,0
09/08/2000,12:25,1478.00,1478.00,1478.00,1478.00,1,0
09/08/2000,12:26,1477.75,1477.75,1477.75,1477.75,1,0
09/08/2000,12:28,1478.00,1478.25,1478.00,1478.25,2,0
09/08/2000,12:30,1478.50,1478.75,1478.50,1478.75,2,0
09/08/2000,12:32,1479.00,1479.50,1479.00,1479.50,3,0
09/08/2000,12:34,1480.00,1480.00,1479.75,1479.75,2,0
09/08/2000,12:35,1479.75,1479.75,1479.50,1479.50,2,0
09/08/2000,12:36,1479.25,1479.25,1479.25,1479.25,2,0
09/08/2000,12:37,1479.00,1479.00,1479.00,1479.00,1,0
09/08/2000,12:38,1478.75,1478.75,1478.75,1478.75,1,0
09/08/2000,12:40,1478.75,1479.25,1478.75,1479.25,2,0
09/08/2000,12:42,1479.00,1479.00,1479.00,1479.00,1,0
09/08/2000,12:43,1479.25,1479.75,1479.25,1479.75,3,0
09/08/2000,12:44,1480.00,1480.00,1480.00,1480.00,1,0
09/08/2000,12:45,1480.25,1480.50,1480.25,1480.50,2,0
09/08/2000,12:46,1480.75,1481.25,1480.75,1481.25,3,0
09/08/2000,12:47,1481.50,1481.75,1481.50,1481.75,3,0
09/08/2000,12:48,1481.50,1481.50,1481.25,1481.50,3,0
09/08/2000,12:49,1481.50,1481.50,1481.50,1481.50,2,0
09/08/2000,12:50,1481.75,1481.75,1481.75,1481.75,1,0
09/08/2000,12:52,1481.50,1481.50,1481.25,1481.25,2,0
09/08/2000,12:53,1480.75,1480.75,1480.50,1480.50,2,0
09/08/2000,12:54,1480.25,1480.25,1480.25,1480.25,1,0
09/08/2000,12:55,1480.00,1480.00,1479.75,1479.75,2,0
09/08/2000,12:56,1479.75,1479.75,1479.50,1479.75,6,0
09/08/2000,12:57,1479.75,1479.75,1479.25,1479.25,4,0
09/08/2000,12:58,1479.50,1479.75,1479.50,1479.75,2,0
09/08/2000,13:00,1479.50,1479.50,1479.50,1479.50,1,0
09/08/2000,13:01,1479.25,1479.25,1478.25,1478.25,4,0
09/08/2000,13:03,1478.50,1478.50,1478.50,1478.50,1,0
09/08/2000,13:04,1479.00,1479.00,1479.00,1479.00,1,0
09/08/2000,13:05,1478.75,1478.75,1478.25,1478.25,3,0
09/08/2000,13:06,1478.00,1478.00,1478.00,1478.00,5,0
09/08/2000,13:07,1478.25,1478.75,1478.25,1478.25,3,0
09/08/2000,13:08,1478.25,1478.25,1478.25,1478.25,1,0
09/08/2000,13:09,1478.50,1478.50,1478.50,1478.50,1,0
09/08/2000,13:10,1478.25,1478.25,1478.25,1478.25,1,0
09/08/2000,13:11,1478.00,1478.75,1478.00,1478.50,3,0
09/08/2000,13:13,1478.00,1478.00,1478.00,1478.00,1,0
09/08/2000,13:14,1477.75,1477.75,1477.50,1477.50,2,0
09/08/2000,13:15,1477.25,1477.25,1477.25,1477.25,2,0
09/08/2000,13:16,1477.00,1477.50,1477.00,1477.50,3,0
09/08/2000,13:17,1478.25,1478.25,1477.50,1477.50,3,0
09/08/2000,13:18,1477.50,1478.25,1477.50,1477.50,3,0
09/08/2000,13:19,1477.25,1477.25,1476.50,1476.50,4,0
09/08/2000,13:20,1476.50,1476.50,1475.25,1475.25,5,0
09/08/2000,13:21,1475.00,1475.50,1475.00,1475.50,3,0
09/08/2000,13:22,1475.75,1476.50,1475.75,1476.50,3,0
09/08/2000,13:23,1476.50,1476.75,1476.50,1476.50,4,0
09/08/2000,13:25,1476.50,1476.50,1476.50,1476.50,1,0
09/08/2000,13:26,1476.25,1476.25,1476.00,1476.00,3,0
09/08/2000,13:27,1476.25,1476.25,1476.25,1476.25,1,0
09/08/2000,13:28,1476.00,1476.00,1476.00,1476.00,1,0
09/08/2000,13:30,1476.25,1476.50,1476.25,1476.50,2,0
09/08/2000,13:31,1476.50,1476.50,1476.50,1476.50,1,0
09/08/2000,13:32,1477.00,1477.00,1476.75,1476.75,2,0
09/08/2000,13:33,1476.50,1476.50,1475.75,1475.75,3,0
09/08/2000,13:35,1475.50,1476.00,1475.50,1476.00,5,0
09/08/2000,13:37,1476.50,1476.50,1476.50,1476.50,1,0
09/08/2000,13:38,1477.00,1477.00,1477.00,1477.00,2,0
09/08/2000,13:39,1476.75,1476.75,1476.50,1476.50,2,0
09/08/2000,13:40,1476.25,1476.25,1476.25,1476.25,1,0
09/08/2000,13:41,1476.00,1476.00,1475.25,1476.00,5,0
09/08/2000,13:42,1476.25,1477.00,1476.25,1477.00,5,0
09/08/2000,13:44,1476.75,1476.75,1476.75,1476.75,1,0
09/08/2000,13:45,1477.00,1477.00,1476.75,1476.75,2,0
09/08/2000,13:47,1477.25,1477.50,1477.25,1477.25,3,0
09/08/2000,13:48,1477.00,1477.00,1476.75,1476.75,2,0
09/08/2000,13:49,1476.50,1476.50,1476.50,1476.50,2,0
09/08/2000,13:50,1476.25,1476.25,1476.25,1476.25,1,0
09/08/2000,13:51,1476.50,1476.50,1476.50,1476.50,1,0
09/08/2000,13:52,1476.75,1476.75,1476.75,1476.75,1,0
09/08/2000,13:54,1476.50,1476.50,1476.50,1476.50,1,0
09/08/2000,13:56,1476.50,1476.50,1476.25,1476.25,3,0
09/08/2000,13:57,1476.00,1476.00,1475.75,1475.75,2,0
09/08/2000,13:58,1475.50,1475.50,1475.00,1475.00,3,0
09/08/2000,13:59,1475.00,1476.00,1475.00,1475.75,5,0
09/08/2000,14:00,1475.25,1475.50,1474.75,1474.75,5,0
09/08/2000,14:01,1474.50,1475.25,1474.50,1475.25,4,0
09/08/2000,14:02,1475.75,1475.75,1475.50,1475.50,2,0
09/08/2000,14:03,1475.25,1475.50,1475.25,1475.50,2,0
09/08/2000,14:04,1475.75,1475.75,1475.75,1475.75,1,0
09/08/2000,14:05,1475.50,1475.50,1475.50,1475.50,1,0
09/08/2000,14:06,1475.75,1475.75,1475.75,1475.75,1,0
09/08/2000,14:07,1476.00,1476.25,1476.00,1476.25,2,0
09/08/2000,14:08,1476.50,1477.25,1476.50,1477.25,3,0
09/08/2000,14:09,1477.25,1477.25,1477.25,1477.25,2,0
09/08/2000,14:10,1477.00,1477.00,1476.75,1476.75,2,0
09/08/2000,14:11,1477.00,1478.00,1477.00,1478.00,6,0
09/08/2000,14:12,1478.25,1478.25,1478.00,1478.00,2,0
09/08/2000,14:13,1477.75,1477.75,1477.50,1477.50,2,0
09/08/2000,14:15,1477.25,1477.25,1477.25,1477.25,2,0
09/08/2000,14:16,1477.25,1478.25,1477.25,1478.25,6,0
09/08/2000,14:17,1478.25,1478.25,1477.50,1477.50,3,0
09/08/2000,14:18,1478.00,1478.00,1477.75,1477.75,3,0
09/08/2000,14:19,1477.50,1477.50,1477.00,1477.00,3,0
09/08/2000,14:20,1477.00,1477.25,1477.00,1477.25,2,0
09/08/2000,14:21,1477.25,1477.50,1477.25,1477.50,3,0
09/08/2000,14:23,1477.25,1477.25,1476.50,1476.50,4,0
09/08/2000,14:25,1476.00,1477.50,1476.00,1477.50,7,0
09/08/2000,14:26,1478.25,1478.25,1478.00,1478.00,2,0
09/08/2000,14:27,1477.75,1477.75,1477.25,1477.25,3,0
09/08/2000,14:28,1477.25,1477.75,1477.25,1477.75,2,0
09/08/2000,14:29,1477.50,1477.50,1477.00,1477.00,3,0
09/08/2000,14:30,1476.75,1477.25,1476.75,1477.25,5,0
09/08/2000,14:31,1477.00,1477.00,1476.25,1476.25,4,0
09/08/2000,14:32,1475.75,1475.75,1475.00,1475.00,5,0
09/08/2000,14:33,1474.50,1475.00,1474.50,1475.00,3,0
09/08/2000,14:34,1475.50,1475.50,1474.75,1474.75,6,0
09/08/2000,14:35,1474.75,1475.00,1474.75,1474.75,6,0
09/08/2000,14:36,1475.00,1475.75,1475.00,1475.50,4,0
09/08/2000,14:37,1475.75,1476.00,1475.75,1475.75,6,0
09/08/2000,14:38,1475.75,1475.75,1475.50,1475.50,3,0
09/08/2000,14:39,1475.75,1475.75,1475.25,1475.25,2,0
09/08/2000,14:40,1475.50,1476.00,1475.50,1475.50,8,0
09/08/2000,14:41,1475.75,1476.50,1475.75,1476.50,4,0
09/08/2000,14:42,1476.25,1476.75,1476.25,1476.75,4,0
09/08/2000,14:43,1477.00,1478.00,1477.00,1477.75,7,0
09/08/2000,14:44,1477.25,1478.00,1477.25,1478.00,6,0
09/08/2000,14:45,1477.75,1478.25,1477.75,1478.25,5,0
09/08/2000,14:46,1478.25,1479.00,1478.00,1479.00,8,0
09/08/2000,14:48,1478.75,1479.00,1478.25,1478.25,5,0
09/08/2000,14:49,1478.00,1478.00,1478.00,1478.00,1,0
09/08/2000,14:50,1478.25,1478.25,1478.25,1478.25,1,0
09/08/2000,14:51,1478.25,1478.75,1478.25,1478.75,2,0
09/08/2000,14:52,1478.75,1478.75,1477.75,1477.75,9,0
09/08/2000,14:53,1477.50,1477.50,1477.50,1477.50,1,0
09/08/2000,14:55,1477.25,1477.25,1477.25,1477.25,1,0
09/08/2000,14:56,1477.00,1477.00,1476.25,1476.25,5,0
09/08/2000,14:57,1476.00,1476.50,1476.00,1476.25,4,0
09/08/2000,14:58,1476.25,1476.25,1475.25,1475.25,6,0
09/08/2000,14:59,1475.50,1476.00,1475.50,1475.75,7,0
09/08/2000,15:00,1475.75,1475.75,1474.75,1475.00,6,0
09/08/2000,15:01,1475.00,1475.50,1474.25,1474.50,21,0
09/08/2000,15:02,1474.75,1475.75,1474.75,1475.75,8,0
09/08/2000,15:03,1475.50,1475.50,1475.00,1475.00,3,0
09/08/2000,15:04,1474.75,1475.50,1474.75,1475.00,11,0
09/08/2000,15:05,1475.25,1476.00,1475.25,1475.50,11,0
09/08/2000,15:06,1475.50,1475.50,1475.50,1475.50,1,0
09/08/2000,15:07,1475.75,1476.50,1475.75,1476.00,8,0
09/08/2000,15:08,1476.00,1476.50,1475.25,1475.25,12,0
09/08/2000,15:09,1475.50,1476.75,1475.50,1476.75,10,0
09/08/2000,15:10,1476.50,1476.50,1476.25,1476.25,2,0
09/08/2000,15:11,1475.75,1476.25,1475.75,1475.75,5,0
09/08/2000,15:12,1476.00,1476.25,1476.00,1476.00,8,0
09/08/2000,15:13,1476.00,1476.25,1476.00,1476.00,7,0
09/08/2000,15:14,1476.00,1476.50,1476.00,1476.25,16,0
09/08/2000,15:15,1476.25,1477.50,1476.25,1477.50,11,0
09/11/2000,00:42,1474.00,1474.00,1473.75,1473.75,2,0
09/11/2000,01:01,1474.00,1474.00,1474.00,1474.00,1,0
09/11/2000,01:09,1474.25,1474.50,1474.25,1474.50,2,0
09/11/2000,01:10,1474.25,1474.25,1474.25,1474.25,1,0
09/11/2000,01:35,1474.50,1474.50,1474.50,1474.50,1,0
09/11/2000,01:36,1474.00,1474.00,1474.00,1474.00,1,0
09/11/2000,01:39,1473.75,1473.75,1473.75,1473.75,1,0
09/11/2000,01:44,1473.75,1474.00,1473.75,1474.00,2,0
09/11/2000,01:45,1474.00,1474.00,1474.00,1474.00,1,0
09/11/2000,01:49,1473.75,1473.75,1473.75,1473.75,1,0
09/11/2000,01:51,1473.50,1473.50,1473.50,1473.50,1,0
09/11/2000,01:53,1473.50,1473.50,1473.50,1473.50,1,0
09/11/2000,01:55,1473.25,1473.50,1473.25,1473.50,2,0
09/11/2000,02:03,1473.75,1473.75,1473.75,1473.75,1,0
09/11/2000,02:04,1474.00,1474.00,1474.00,1474.00,1,0
09/11/2000,02:05,1474.25,1474.25,1474.25,1474.25,1,0
09/11/2000,02:06,1474.25,1474.25,1474.25,1474.25,1,0
09/11/2000,02:10,1474.25,1474.25,1474.25,1474.25,1,0
09/11/2000,02:16,1474.50,1474.75,1474.50,1474.75,2,0
09/11/2000,02:19,1474.50,1474.50,1474.50,1474.50,1,0
09/11/2000,02:20,1474.25,1474.25,1474.25,1474.25,1,0
09/11/2000,02:21,1474.00,1474.00,1474.00,1474.00,1,0
09/11/2000,02:22,1474.00,1474.00,1474.00,1474.00,5,0
09/11/2000,02:23,1473.75,1473.75,1473.75,1473.75,2,0
09/11/2000,02:24,1473.50,1473.50,1473.00,1473.25,6,0
09/11/2000,02:25,1473.50,1473.75,1473.50,1473.75,2,0
09/11/2000,02:29,1473.75,1473.75,1473.75,1473.75,1,0
09/11/2000,02:35,1474.00,1474.00,1474.00,1474.00,1,0
09/11/2000,02:36,1474.25,1474.25,1474.25,1474.25,1,0
09/11/2000,02:41,1474.00,1474.00,1473.75,1473.75,2,0
09/11/2000,02:50,1473.50,1473.50,1473.50,1473.50,1,0
09/11/2000,02:52,1473.50,1473.75,1473.50,1473.75,2,0
09/11/2000,03:04,1474.00,1474.00,1474.00,1474.00,1,0
09/11/2000,03:05,1474.00,1474.00,1474.00,1474.00,1,0
09/11/2000,03:06,1473.75,1473.75,1473.75,1473.75,1,0
09/11/2000,03:07,1473.50,1473.50,1473.50,1473.50,1,0
09/11/2000,03:13,1473.50,1473.50,1473.50,1473.50,1,0
09/11/2000,03:30,1473.50,1473.50,1473.50,1473.50,1,0
09/11/2000,03:31,1473.75,1473.75,1473.75,1473.75,2,0
09/11/2000,03:47,1473.50,1473.75,1473.50,1473.75,2,0
09/11/2000,03:54,1474.00,1474.25,1474.00,1474.25,3,0
09/11/2000,03:55,1474.50,1474.50,1474.50,1474.50,3,0
09/11/2000,04:01,1474.50,1474.50,1474.50,1474.50,2,0
09/11/2000,04:03,1474.25,1474.25,1474.25,1474.25,1,0
09/11/2000,04:06,1474.00,1474.00,1474.00,1474.00,2,0
09/11/2000,04:09,1474.25,1474.25,1474.25,1474.25,1,0
09/11/2000,04:10,1474.50,1474.50,1474.50,1474.50,1,0
09/11/2000,04:11,1474.50,1474.50,1474.50,1474.50,1,0
09/11/2000,04:12,1474.75,1474.75,1474.75,1474.75,2,0
09/11/2000,04:15,1474.50,1474.50,1474.50,1474.50,1,0
09/11/2000,04:17,1474.50,1474.50,1474.50,1474.50,1,0
09/11/2000,04:25,1474.50,1474.50,1474.50,1474.50,1,0
09/11/2000,04:27,1474.75,1474.75,1474.75,1474.75,1,0
09/11/2000,04:28,1474.75,1474.75,1474.75,1474.75,1,0
09/11/2000,04:29,1475.00,1475.00,1475.00,1475.00,1,0
09/11/2000,04:30,1474.75,1474.75,1474.75,1474.75,1,0
09/11/2000,04:32,1474.50,1474.50,1474.50,1474.50,1,0
09/11/2000,04:39,1474.25,1474.25,1474.25,1474.25,1,0
09/11/2000,04:42,1474.00,1474.00,1474.00,1474.00,1,0
09/11/2000,04:50,1474.00,1474.00,1473.75,1473.75,2,0
09/11/2000,04:52,1473.75,1473.75,1473.75,1473.75,1,0
09/11/2000,04:57,1473.50,1473.50,1473.50,1473.50,1,0
09/11/2000,05:02,1473.25,1473.25,1473.25,1473.25,1,0
09/11/2000,05:04,1473.50,1473.75,1473.50,1473.50,3,0
09/11/2000,05:05,1473.25,1473.25,1473.25,1473.25,2,0
09/11/2000,05:09,1473.00,1473.00,1473.00,1473.00,3,0
09/11/2000,05:10,1472.75,1472.75,1472.25,1472.25,3,0
09/11/2000,05:11,1472.50,1472.50,1472.50,1472.50,1,0
09/11/2000,05:12,1472.00,1472.00,1471.75,1471.75,2,0
09/11/2000,05:13,1472.00,1472.00,1471.75,1471.75,2,0
09/11/2000,05:14,1472.00,1472.00,1472.00,1472.00,1,0
09/11/2000,05:21,1472.25,1472.50,1472.25,1472.50,2,0
09/11/2000,05:22,1472.75,1472.75,1472.75,1472.75,1,0
09/11/2000,05:24,1472.50,1472.50,1472.50,1472.50,1,0
09/11/2000,05:25,1472.25,1472.50,1472.25,1472.50,2,0
09/11/2000,05:26,1472.50,1472.50,1472.50,1472.50,1,0
09/11/2000,05:27,1472.25,1472.25,1472.25,1472.25,1,0
09/11/2000,05:28,1472.50,1472.50,1472.50,1472.50,2,0
09/11/2000,05:31,1472.50,1472.75,1472.50,1472.50,3,0
09/11/2000,05:34,1472.50,1472.50,1472.50,1472.50,1,0
09/11/2000,05:37,1472.50,1472.50,1472.50,1472.50,1,0
09/11/2000,05:40,1472.75,1472.75,1472.75,1472.75,1,0
09/11/2000,05:48,1472.50,1472.50,1472.50,1472.50,6,0
09/11/2000,05:49,1472.50,1472.50,1472.50,1472.50,1,0
09/11/2000,05:50,1472.50,1472.50,1472.50,1472.50,7,0
09/11/2000,05:52,1472.75,1472.75,1472.75,1472.75,1,0
09/11/2000,05:55,1472.75,1472.75,1472.75,1472.75,1,0
09/11/2000,05:56,1472.75,1472.75,1472.75,1472.75,1,0
09/11/2000,05:57,1472.50,1472.50,1472.50,1472.50,1,0
09/11/2000,06:03,1472.50,1472.50,1472.50,1472.50,1,0
09/11/2000,06:05,1472.25,1472.25,1472.25,1472.25,1,0
09/11/2000,06:07,1472.25,1472.25,1472.25,1472.25,1,0
09/11/2000,06:08,1472.25,1472.25,1472.25,1472.25,1,0
09/11/2000,06:09,1472.00,1472.00,1472.00,1472.00,2,0
09/11/2000,06:13,1472.00,1472.00,1471.75,1471.75,3,0
09/11/2000,06:14,1471.75,1471.75,1471.50,1471.50,4,0
09/11/2000,06:16,1471.75,1472.00,1471.75,1472.00,3,0
09/11/2000,06:17,1472.00,1472.00,1472.00,1472.00,3,0
09/11/2000,06:18,1472.00,1472.00,1472.00,1472.00,1,0
09/11/2000,06:19,1472.00,1472.25,1472.00,1472.25,3,0
09/11/2000,06:20,1472.00,1472.00,1472.00,1472.00,1,0
09/11/2000,06:21,1471.75,1471.75,1471.75,1471.75,1,0
09/11/2000,06:23,1471.50,1471.75,1471.50,1471.75,4,0
09/11/2000,06:26,1471.75,1471.75,1471.75,1471.75,1,0
09/11/2000,06:27,1471.75,1471.75,1471.75,1471.75,1,0
09/11/2000,06:28,1472.00,1472.00,1472.00,1472.00,2,0
09/11/2000,06:29,1471.75,1471.75,1471.75,1471.75,1,0
09/11/2000,06:31,1471.75,1471.75,1471.75,1471.75,2,0
09/11/2000,06:32,1471.75,1471.75,1471.75,1471.75,1,0
09/11/2000,06:33,1471.50,1471.75,1471.50,1471.75,4,0
09/11/2000,06:34,1471.75,1471.75,1471.75,1471.75,1,0
09/11/2000,06:35,1471.75,1471.75,1471.75,1471.75,1,0
09/11/2000,06:36,1472.00,1472.00,1472.00,1472.00,1,0
09/11/2000,06:37,1472.00,1472.00,1472.00,1472.00,1,0
09/11/2000,06:41,1471.75,1471.75,1471.75,1471.75,2,0
09/11/2000,06:42,1472.00,1472.25,1472.00,1472.25,3,0
09/11/2000,06:45,1472.25,1472.50,1472.00,1472.50,7,0
09/11/2000,06:46,1472.75,1472.75,1472.50,1472.50,3,0
09/11/2000,06:47,1472.50,1472.50,1472.50,1472.50,1,0
09/11/2000,06:48,1472.50,1472.75,1472.50,1472.75,2,0
09/11/2000,06:49,1472.50,1472.50,1472.50,1472.50,1,0
09/11/2000,06:50,1472.25,1472.25,1472.25,1472.25,1,0
09/11/2000,06:51,1472.00,1472.00,1472.00,1472.00,3,0
09/11/2000,06:52,1472.00,1472.00,1472.00,1472.00,1,0
09/11/2000,06:53,1472.00,1472.00,1472.00,1472.00,3,0
09/11/2000,06:54,1471.75,1471.75,1471.75,1471.75,2,0
09/11/2000,06:55,1472.00,1472.00,1471.75,1471.75,3,0
09/11/2000,06:56,1471.50,1472.00,1471.50,1472.00,6,0
09/11/2000,06:57,1472.00,1472.25,1472.00,1472.25,4,0
09/11/2000,06:58,1472.25,1472.25,1472.25,1472.25,1,0
09/11/2000,06:59,1472.50,1472.50,1472.50,1472.50,1,0
09/11/2000,07:01,1472.50,1472.50,1472.50,1472.50,14,0
09/11/2000,07:02,1472.50,1472.50,1472.50,1472.50,2,0
09/11/2000,07:03,1472.75,1472.75,1472.75,1472.75,2,0
09/11/2000,07:04,1472.50,1472.75,1472.50,1472.75,2,0
09/11/2000,07:05,1472.50,1472.50,1472.50,1472.50,2,0
09/11/2000,07:06,1472.25,1472.50,1472.25,1472.50,2,0
09/11/2000,07:07,1472.25,1472.25,1472.00,1472.00,2,0
09/11/2000,07:08,1472.25,1472.25,1472.25,1472.25,1,0
09/11/2000,07:09,1472.25,1472.25,1472.25,1472.25,3,0
09/11/2000,07:10,1472.25,1472.25,1472.25,1472.25,1,0
09/11/2000,07:13,1472.25,1472.25,1472.25,1472.25,1,0
09/11/2000,07:14,1472.25,1472.25,1472.25,1472.25,1,0
09/11/2000,07:15,1472.50,1472.75,1472.50,1472.75,3,0
09/11/2000,07:16,1472.75,1472.75,1472.75,1472.75,4,0
09/11/2000,07:17,1473.00,1473.00,1473.00,1473.00,1,0
09/11/2000,07:18,1473.25,1473.50,1473.25,1473.50,3,0
09/11/2000,07:19,1473.25,1473.25,1473.25,1473.25,3,0
09/11/2000,07:20,1473.25,1473.50,1473.25,1473.25,6,0
09/11/2000,07:21,1473.75,1474.00,1473.50,1474.00,10,0
09/11/2000,07:22,1473.75,1474.25,1473.75,1474.00,8,0
09/11/2000,07:23,1474.00,1474.25,1474.00,1474.00,5,0
09/11/2000,07:24,1473.75,1474.00,1473.50,1473.50,4,0
09/11/2000,07:26,1473.75,1473.75,1473.50,1473.50,8,0
09/11/2000,07:27,1473.50,1473.50,1473.50,1473.50,3,0
09/11/2000,07:28,1473.50,1473.50,1473.25,1473.25,8,0
09/11/2000,07:29,1473.25,1473.25,1473.25,1473.25,4,0
09/11/2000,07:30,1473.00,1473.00,1473.00,1473.00,1,0
09/11/2000,07:31,1472.75,1473.00,1472.75,1473.00,3,0
09/11/2000,07:32,1473.00,1473.25,1473.00,1473.25,3,0
09/11/2000,07:33,1473.25,1473.25,1473.25,1473.25,1,0
09/11/2000,07:34,1473.25,1473.25,1473.25,1473.25,5,0
09/11/2000,07:35,1473.00,1473.00,1473.00,1473.00,1,0
09/11/2000,07:36,1473.00,1473.00,1472.75,1472.75,4,0
09/11/2000,07:37,1472.50,1472.75,1472.50,1472.75,2,0
09/11/2000,07:38,1473.00,1473.00,1473.00,1473.00,1,0
09/11/2000,07:39,1473.00,1473.00,1473.00,1473.00,5,0
09/11/2000,07:41,1472.75,1473.00,1472.75,1473.00,2,0
09/11/2000,07:42,1472.75,1473.00,1472.75,1473.00,6,0
09/11/2000,07:43,1472.75,1472.75,1472.75,1472.75,1,0
09/11/2000,07:45,1473.25,1473.25,1473.00,1473.00,2,0
09/11/2000,07:46,1472.75,1473.00,1472.75,1472.75,6,0
09/11/2000,07:47,1472.50,1472.50,1472.25,1472.50,3,0
09/11/2000,07:48,1472.50,1472.50,1472.50,1472.50,1,0
09/11/2000,07:49,1472.75,1472.75,1472.75,1472.75,3,0
09/11/2000,07:50,1472.50,1472.75,1472.50,1472.75,3,0
09/11/2000,07:51,1473.00,1473.00,1472.75,1472.75,4,0
09/11/2000,07:53,1472.50,1472.50,1472.50,1472.50,2,0
09/11/2000,07:55,1472.50,1472.50,1472.50,1472.50,1,0
09/11/2000,07:56,1472.75,1472.75,1472.75,1472.75,1,0
09/11/2000,07:57,1472.75,1473.00,1472.50,1472.75,4,0
09/11/2000,07:58,1472.50,1473.00,1472.50,1473.00,5,0
09/11/2000,07:59,1472.75,1472.75,1472.75,1472.75,2,0
09/11/2000,08:00,1472.50,1472.50,1472.50,1472.50,1,0
09/11/2000,08:01,1472.25,1472.25,1472.25,1472.25,1,0
09/11/2000,08:02,1472.25,1472.25,1472.25,1472.25,2,0
09/11/2000,08:03,1472.50,1472.75,1472.00,1472.50,9,0
09/11/2000,08:04,1472.50,1472.50,1472.50,1472.50,1,0
09/11/2000,08:05,1472.50,1472.75,1472.50,1472.75,2,0
09/11/2000,08:06,1472.50,1472.50,1472.50,1472.50,1,0
09/11/2000,08:07,1472.25,1472.50,1472.25,1472.50,3,0
09/11/2000,08:08,1472.75,1473.00,1472.75,1473.00,8,0
09/11/2000,08:09,1473.25,1473.50,1473.25,1473.50,5,0
09/11/2000,08:10,1473.50,1473.50,1473.25,1473.50,4,0
09/11/2000,08:11,1473.25,1473.25,1473.00,1473.00,4,0
09/11/2000,08:12,1473.25,1473.50,1473.00,1473.25,7,0
09/11/2000,08:13,1473.50,1473.50,1473.25,1473.25,2,0
09/11/2000,08:14,1473.25,1473.25,1473.25,1473.25,1,0
09/11/2000,08:15,1473.25,1473.25,1473.00,1473.00,2,0
09/11/2000,08:16,1472.50,1472.75,1472.50,1472.50,4,0
09/11/2000,08:17,1472.75,1472.75,1472.50,1472.50,2,0
09/11/2000,08:18,1472.75,1472.75,1472.50,1472.50,5,0
09/11/2000,08:19,1472.75,1472.75,1472.50,1472.50,3,0
09/11/2000,08:21,1472.75,1472.75,1472.75,1472.75,3,0
09/11/2000,08:22,1472.75,1473.00,1472.75,1473.00,2,0
09/11/2000,08:23,1472.75,1473.00,1472.50,1473.00,3,0
09/11/2000,08:24,1473.00,1473.00,1472.75,1472.75,3,0
09/11/2000,08:25,1473.00,1473.00,1473.00,1473.00,3,0
09/11/2000,08:26,1472.75,1472.75,1472.75,1472.75,1,0
09/11/2000,08:27,1472.75,1472.75,1472.75,1472.75,1,0
09/11/2000,08:28,1472.50,1472.50,1472.50,1472.50,3,0
09/11/2000,08:29,1472.50,1472.50,1472.50,1472.50,4,0
09/11/2000,08:30,1472.75,1473.00,1471.00,1471.00,41,0
09/11/2000,08:31,1471.00,1471.75,1470.75,1471.25,89,0
09/11/2000,08:32,1471.25,1472.50,1471.00,1472.25,87,0
09/11/2000,08:33,1472.25,1473.25,1472.25,1472.50,65,0
09/11/2000,08:34,1472.75,1473.00,1472.25,1472.25,74,0
09/11/2000,08:35,1472.50,1474.25,1472.25,1473.75,88,0
09/11/2000,08:36,1473.75,1474.00,1472.50,1473.00,79,0
09/11/2000,08:37,1473.00,1473.25,1472.50,1472.75,73,0
09/11/2000,08:38,1472.75,1473.25,1471.50,1471.50,92,0
09/11/2000,08:39,1471.75,1471.75,1471.00,1471.25,84,0
09/11/2000,08:40,1471.00,1471.50,1470.75,1471.25,74,0
09/11/2000,08:41,1471.25,1471.50,1469.75,1470.25,120,0
09/11/2000,08:42,1470.50,1471.00,1470.00,1470.75,94,0
09/11/2000,08:43,1471.00,1471.75,1470.75,1471.75,56,0
09/11/2000,08:44,1471.50,1472.25,1471.25,1471.50,72,0
09/11/2000,08:45,1471.25,1471.50,1470.50,1470.75,78,0
09/11/2000,08:46,1470.75,1471.25,1469.75,1470.00,80,0
09/11/2000,08:47,1470.00,1471.00,1470.00,1470.50,83,0
09/11/2000,08:48,1470.75,1471.50,1470.50,1470.75,53,0
09/11/2000,08:49,1470.75,1472.50,1470.50,1472.25,86,0
09/11/2000,08:50,1472.50,1473.25,1472.25,1472.50,102,0
09/11/2000,08:51,1472.25,1472.75,1471.50,1471.75,124,0
09/11/2000,08:52,1472.00,1473.00,1471.50,1472.75,97,0
09/11/2000,08:53,1472.75,1473.50,1472.75,1473.00,66,0
09/11/2000,08:54,1473.25,1473.75,1471.25,1472.00,107,0
09/11/2000,08:55,1471.75,1472.00,1471.00,1471.25,90,0
09/11/2000,08:56,1471.25,1471.25,1470.50,1470.75,86,0
09/11/2000,08:57,1470.75,1471.50,1470.25,1471.25,86,0
09/11/2000,08:58,1471.50,1472.00,1471.25,1471.50,75,0
09/11/2000,08:59,1471.50,1471.50,1470.50,1470.75,65,0
09/11/2000,09:00,1471.00,1471.00,1469.50,1469.75,164,0
09/11/2000,09:01,1470.00,1470.50,1469.50,1470.50,98,0
09/11/2000,09:02,1470.25,1470.75,1470.00,1470.50,101,0
09/11/2000,09:03,1470.25,1470.50,1469.50,1469.50,103,0
09/11/2000,09:04,1469.25,1469.50,1468.75,1469.00,116,0
09/11/2000,09:05,1469.00,1470.00,1468.75,1470.00,76,0
09/11/2000,09:06,1470.00,1470.25,1469.50,1470.00,96,0
09/11/2000,09:07,1470.25,1470.25,1469.25,1470.00,61,0
09/11/2000,09:08,1470.25,1470.75,1470.00,1470.50,76,0
09/11/2000,09:09,1470.50,1471.25,1469.75,1471.25,98,0
09/11/2000,09:10,1471.25,1472.50,1471.25,1472.50,112,0
09/11/2000,09:11,1472.50,1473.00,1472.00,1472.25,103,0
09/11/2000,09:12,1472.50,1473.50,1472.50,1473.50,103,0
09/11/2000,09:13,1473.50,1474.00,1472.75,1473.00,114,0
09/11/2000,09:14,1473.00,1473.75,1472.75,1473.75,66,0
09/11/2000,09:15,1473.75,1474.00,1473.00,1473.75,63,0
09/11/2000,09:16,1473.75,1476.00,1473.50,1475.50,194,0
09/11/2000,09:17,1475.50,1477.00,1475.50,1476.75,155,0
09/11/2000,09:18,1476.75,1477.50,1476.50,1477.00,156,0
09/11/2000,09:19,1477.00,1477.25,1476.25,1477.00,113,0
09/11/2000,09:20,1477.00,1477.75,1476.75,1477.50,126,0
09/11/2000,09:21,1477.75,1479.50,1477.75,1479.25,188,0
09/11/2000,09:22,1479.50,1480.00,1479.25,1479.75,107,0
09/11/2000,09:23,1479.75,1480.00,1479.25,1479.50,112,0
09/11/2000,09:24,1479.75,1479.75,1479.00,1479.50,114,0
09/11/2000,09:25,1479.50,1480.00,1479.25,1479.75,52,0
09/11/2000,09:26,1479.50,1480.25,1479.25,1480.00,58,0
09/11/2000,09:27,1480.25,1481.00,1480.00,1480.75,112,0
09/11/2000,09:28,1480.75,1481.25,1480.25,1480.50,86,0
09/11/2000,09:29,1480.50,1481.00,1479.50,1479.50,70,0
09/11/2000,09:30,1479.50,1480.50,1479.25,1480.00,69,0
09/11/2000,09:31,1480.00,1480.75,1479.75,1480.50,80,0
09/11/2000,09:32,1480.25,1480.50,1479.75,1479.75,79,0
09/11/2000,09:33,1479.50,1480.25,1479.50,1479.50,106,0
09/11/2000,09:34,1479.50,1480.00,1479.50,1479.50,36,0
09/11/2000,09:35,1479.25,1479.50,1478.75,1479.00,97,0
09/11/2000,09:36,1479.00,1479.50,1478.75,1479.50,62,0
09/11/2000,09:37,1479.50,1480.00,1479.25,1479.75,45,0
09/11/2000,09:38,1480.00,1480.50,1480.00,1480.00,43,0
09/11/2000,09:39,1480.00,1480.25,1479.25,1479.25,56,0
09/11/2000,09:40,1479.25,1479.25,1478.75,1479.25,71,0
09/11/2000,09:41,1479.00,1479.50,1478.75,1479.25,57,0
09/11/2000,09:42,1479.50,1480.00,1479.25,1480.00,81,0
09/11/2000,09:43,1480.25,1483.00,1480.00,1482.50,172,0
09/11/2000,09:44,1482.50,1485.25,1482.25,1484.75,233,0
09/11/2000,09:45,1485.00,1485.75,1484.00,1484.00,140,0
09/11/2000,09:46,1484.25,1486.50,1484.00,1486.25,153,0
09/11/2000,09:47,1486.25,1486.75,1485.75,1486.50,88,0
09/11/2000,09:48,1486.25,1486.50,1485.50,1486.00,50,0
09/11/2000,09:49,1485.75,1485.75,1485.00,1485.50,64,0
09/11/2000,09:50,1485.50,1486.00,1485.00,1485.75,83,0
09/11/2000,09:51,1485.75,1486.25,1485.50,1485.75,70,0
09/11/2000,09:52,1486.00,1486.00,1485.75,1485.75,22,0
09/11/2000,09:53,1485.75,1486.00,1485.25,1485.25,34,0
09/11/2000,09:54,1485.25,1485.25,1485.00,1485.25,53,0
09/11/2000,09:55,1485.25,1485.75,1485.25,1485.75,34,0
09/11/2000,09:56,1485.75,1485.75,1485.00,1485.25,46,0
09/11/2000,09:57,1485.25,1485.25,1484.50,1485.00,73,0
09/11/2000,09:58,1485.00,1486.00,1484.75,1486.00,50,0
09/11/2000,09:59,1485.75,1486.50,1485.50,1486.25,76,0
09/11/2000,10:00,1486.25,1487.00,1486.00,1486.00,112,0
09/11/2000,10:01,1486.00,1486.25,1485.50,1486.00,68,0
09/11/2000,10:02,1486.25,1487.25,1485.75,1487.00,74,0
09/11/2000,10:03,1487.25,1488.00,1487.25,1487.75,130,0
09/11/2000,10:04,1487.50,1487.50,1486.75,1487.00,46,0
09/11/2000,10:05,1486.75,1487.00,1486.25,1486.50,67,0
09/11/2000,10:06,1486.75,1486.75,1485.75,1485.75,45,0
09/11/2000,10:07,1485.75,1487.50,1485.75,1487.00,89,0
09/11/2000,10:08,1487.00,1487.00,1485.75,1486.00,78,0
09/11/2000,10:09,1486.00,1486.25,1485.25,1485.50,66,0
09/11/2000,10:10,1485.75,1485.75,1485.00,1485.75,55,0
09/11/2000,10:11,1485.75,1485.75,1485.00,1485.00,34,0
09/11/2000,10:12,1485.00,1485.50,1484.75,1484.75,84,0
09/11/2000,10:13,1484.75,1485.25,1484.50,1485.00,48,0
09/11/2000,10:14,1485.25,1486.00,1485.00,1485.75,70,0
09/11/2000,10:15,1485.75,1485.75,1484.50,1485.00,75,0
09/11/2000,10:16,1485.00,1485.00,1484.75,1484.75,47,0
09/11/2000,10:17,1484.75,1484.75,1484.25,1484.25,54,0
09/11/2000,10:18,1484.25,1484.25,1484.00,1484.00,73,0
09/11/2000,10:19,1484.00,1485.00,1484.00,1484.75,48,0
09/11/2000,10:20,1484.75,1485.00,1484.50,1484.75,49,0
09/11/2000,10:21,1484.75,1485.25,1484.75,1484.75,29,0
09/11/2000,10:22,1485.00,1485.00,1483.50,1484.25,79,0
09/11/2000,10:23,1484.25,1484.50,1483.75,1484.00,41,0
09/11/2000,10:24,1483.75,1484.00,1483.25,1483.50,72,0
09/11/2000,10:25,1483.50,1483.75,1483.25,1483.75,49,0
09/11/2000,10:26,1483.75,1484.25,1483.75,1483.75,34,0
09/11/2000,10:27,1483.75,1484.00,1483.50,1483.75,35,0
09/11/2000,10:28,1483.75,1484.00,1483.50,1483.50,26,0
09/11/2000,10:29,1483.50,1483.75,1483.25,1483.50,25,0
09/11/2000,10:30,1483.50,1483.50,1483.25,1483.25,21,0
09/11/2000,10:31,1483.25,1483.50,1482.50,1482.50,72,0
09/11/2000,10:32,1482.50,1482.75,1481.75,1482.25,70,0
09/11/2000,10:33,1482.00,1482.50,1482.00,1482.00,29,0
09/11/2000,10:34,1482.25,1482.75,1482.25,1482.75,50,0
09/11/2000,10:35,1482.75,1483.00,1482.75,1483.00,42,0
09/11/2000,10:36,1482.75,1483.25,1482.00,1482.25,60,0
09/11/2000,10:37,1482.25,1483.00,1482.25,1482.75,37,0
09/11/2000,10:38,1482.75,1483.00,1482.25,1482.75,48,0
09/11/2000,10:39,1482.75,1483.00,1482.25,1482.50,56,0
09/11/2000,10:40,1482.50,1482.50,1481.25,1481.50,73,0
09/11/2000,10:41,1481.50,1481.75,1481.00,1481.25,54,0
09/11/2000,10:42,1481.25,1482.00,1481.25,1482.00,50,0
09/11/2000,10:43,1482.00,1482.50,1482.00,1482.25,42,0
09/11/2000,10:44,1482.25,1482.50,1482.00,1482.25,41,0
09/11/2000,10:45,1482.25,1482.25,1481.50,1482.25,46,0
09/11/2000,10:46,1482.25,1482.50,1482.00,1482.25,33,0
09/11/2000,10:47,1482.25,1482.75,1482.00,1482.50,55,0
09/11/2000,10:48,1482.75,1483.00,1482.75,1482.75,39,0
09/11/2000,10:49,1482.75,1483.00,1482.50,1482.50,22,0
09/11/2000,10:50,1482.50,1482.75,1482.25,1482.25,38,0
09/11/2000,10:51,1482.50,1482.75,1482.25,1482.50,23,0
09/11/2000,10:52,1482.75,1483.25,1482.75,1483.00,39,0
09/11/2000,10:53,1483.00,1483.25,1482.50,1482.75,38,0
09/11/2000,10:54,1482.50,1482.50,1482.00,1482.50,28,0
09/11/2000,10:55,1482.50,1482.75,1482.25,1482.25,26,0
09/11/2000,10:56,1482.50,1482.50,1482.00,1482.00,14,0
09/11/2000,10:57,1482.00,1482.25,1481.50,1481.50,32,0
09/11/2000,10:58,1481.75,1482.25,1481.75,1482.00,22,0
09/11/2000,10:59,1482.50,1483.00,1482.25,1483.00,32,0
09/11/2000,11:00,1483.25,1483.25,1482.75,1482.75,27,0
09/11/2000,11:01,1482.75,1482.75,1481.75,1481.75,36,0
09/11/2000,11:02,1482.00,1482.00,1481.50,1481.50,32,0
09/11/2000,11:03,1481.75,1481.75,1481.00,1481.25,39,0
09/11/2000,11:04,1481.00,1481.50,1480.75,1481.50,44,0
09/11/2000,11:05,1481.50,1481.75,1481.25,1481.25,26,0
09/11/2000,11:06,1481.50,1481.50,1480.75,1480.75,33,0
09/11/2000,11:07,1480.75,1481.00,1480.25,1480.25,72,0
09/11/2000,11:08,1480.25,1480.75,1480.25,1480.75,37,0
09/11/2000,11:09,1480.75,1481.00,1480.25,1480.50,40,0
09/11/2000,11:10,1480.25,1480.25,1479.00,1479.00,108,0
09/11/2000,11:11,1479.25,1479.25,1478.50,1478.75,72,0
09/11/2000,11:12,1478.75,1479.00,1478.50,1479.00,51,0
09/11/2000,11:13,1479.00,1479.50,1479.00,1479.25,44,0
09/11/2000,11:14,1479.25,1479.50,1479.25,1479.25,27,0
09/11/2000,11:15,1479.25,1479.50,1479.00,1479.50,31,0
09/11/2000,11:16,1479.50,1479.50,1478.75,1479.00,32,0
09/11/2000,11:17,1479.00,1479.25,1479.00,1479.00,22,0
09/11/2000,11:18,1479.25,1479.25,1478.50,1479.25,49,0
09/11/2000,11:19,1479.00,1479.50,1479.00,1479.25,33,0
09/11/2000,11:20,1479.25,1479.75,1479.25,1479.50,36,0
09/11/2000,11:21,1479.50,1479.50,1479.25,1479.25,15,0
09/11/2000,11:22,1479.25,1479.50,1478.75,1478.75,38,0
09/11/2000,11:23,1478.75,1479.00,1478.50,1478.75,52,0
09/11/2000,11:24,1478.75,1479.25,1478.75,1479.25,24,0
09/11/2000,11:25,1479.00,1479.50,1479.00,1479.50,24,0
09/11/2000,11:26,1479.50,1480.00,1479.50,1479.75,35,0
09/11/2000,11:27,1479.50,1479.75,1479.25,1479.50,21,0
09/11/2000,11:28,1479.25,1479.50,1479.25,1479.25,19,0
09/11/2000,11:29,1479.00,1479.50,1479.00,1479.25,21,0
09/11/2000,11:30,1479.00,1479.50,1479.00,1479.50,12,0
09/11/2000,11:31,1479.75,1479.75,1479.25,1479.50,19,0
09/11/2000,11:32,1479.50,1479.50,1478.25,1478.25,64,0
09/11/2000,11:33,1478.25,1478.75,1478.00,1478.25,58,0
09/11/2000,11:34,1478.50,1478.50,1478.25,1478.50,25,0
09/11/2000,11:35,1478.50,1479.25,1478.50,1479.25,28,0
09/11/2000,11:36,1479.25,1479.25,1479.00,1479.00,16,0
09/11/2000,11:37,1479.00,1479.25,1479.00,1479.25,12,0
09/11/2000,11:38,1479.25,1479.75,1479.25,1479.50,13,0
09/11/2000,11:39,1479.75,1480.00,1479.50,1480.00,22,0
09/11/2000,11:40,1480.00,1480.00,1479.50,1479.75,22,0
09/11/2000,11:41,1479.75,1480.50,1479.50,1480.50,37,0
09/11/2000,11:42,1480.50,1480.75,1480.00,1480.00,48,0
09/11/2000,11:43,1480.25,1480.75,1479.75,1479.75,31,0
09/11/2000,11:44,1480.00,1480.00,1479.50,1479.50,15,0
09/11/2000,11:45,1479.75,1479.75,1479.25,1479.50,21,0
09/11/2000,11:46,1479.75,1480.00,1479.50,1479.75,18,0
09/11/2000,11:47,1479.75,1480.00,1479.50,1480.00,6,0
09/11/2000,11:48,1479.75,1480.00,1479.50,1480.00,11,0
09/11/2000,11:49,1480.00,1480.50,1480.00,1480.50,20,0
09/11/2000,11:50,1480.25,1480.50,1480.25,1480.50,16,0
09/11/2000,11:51,1480.25,1480.50,1480.25,1480.25,11,0
09/11/2000,11:52,1480.25,1480.75,1480.25,1480.50,31,0
09/11/2000,11:53,1480.50,1480.75,1480.25,1480.50,20,0
09/11/2000,11:54,1480.50,1480.75,1480.25,1480.25,8,0
09/11/2000,11:55,1480.50,1481.25,1480.50,1480.75,49,0
09/11/2000,11:56,1480.75,1481.00,1480.50,1480.50,40,0
09/11/2000,11:57,1480.75,1480.75,1479.50,1480.00,54,0
09/11/2000,11:58,1480.00,1480.00,1479.50,1480.00,35,0
09/11/2000,11:59,1479.75,1479.75,1479.00,1479.25,51,0
09/11/2000,12:00,1479.25,1479.25,1479.00,1479.25,22,0
09/11/2000,12:01,1479.25,1479.50,1479.00,1479.00,30,0
09/11/2000,12:02,1479.00,1479.00,1478.75,1479.00,21,0
09/11/2000,12:03,1479.00,1479.00,1478.25,1478.25,45,0
09/11/2000,12:04,1478.25,1478.50,1478.00,1478.25,51,0
09/11/2000,12:05,1478.25,1478.50,1478.00,1478.50,31,0
09/11/2000,12:06,1478.50,1478.75,1478.00,1478.25,33,0
09/11/2000,12:07,1478.00,1478.00,1477.50,1477.75,90,0
09/11/2000,12:08,1477.50,1477.75,1477.25,1477.50,41,0
09/11/2000,12:09,1477.75,1478.00,1477.00,1477.50,66,0
09/11/2000,12:10,1477.50,1477.75,1477.25,1477.75,27,0
09/11/2000,12:11,1477.50,1478.00,1477.50,1477.75,49,0
09/11/2000,12:12,1477.50,1478.00,1477.50,1477.75,25,0
09/11/2000,12:13,1477.75,1478.00,1477.50,1478.00,14,0
09/11/2000,12:14,1478.00,1478.50,1478.00,1478.50,24,0
09/11/2000,12:15,1478.50,1478.75,1478.50,1478.75,44,0
09/11/2000,12:16,1478.50,1478.75,1478.50,1478.75,18,0
09/11/2000,12:17,1478.75,1479.25,1478.75,1479.25,36,0
09/11/2000,12:18,1479.00,1479.00,1478.00,1478.25,43,0
09/11/2000,12:19,1478.00,1478.50,1478.00,1478.50,17,0
09/11/2000,12:20,1478.50,1478.75,1478.50,1478.75,20,0
09/11/2000,12:21,1478.75,1479.00,1478.75,1478.75,23,0
09/11/2000,12:22,1478.75,1479.00,1478.50,1478.50,10,0
09/11/2000,12:23,1478.50,1478.50,1477.50,1477.50,31,0
09/11/2000,12:24,1477.50,1477.50,1476.75,1477.00,78,0
09/11/2000,12:25,1477.25,1477.25,1476.50,1476.75,42,0
09/11/2000,12:26,1476.50,1476.75,1476.25,1476.50,34,0
09/11/2000,12:27,1476.25,1477.00,1476.25,1477.00,42,0
09/11/2000,12:28,1476.75,1477.00,1476.50,1477.00,56,0
09/11/2000,12:29,1476.75,1477.25,1476.25,1476.50,39,0
09/11/2000,12:30,1476.50,1476.75,1476.00,1476.25,35,0
09/11/2000,12:31,1476.25,1476.75,1476.25,1476.50,42,0
09/11/2000,12:32,1476.50,1476.75,1476.00,1476.25,27,0
09/11/2000,12:33,1476.50,1477.25,1476.50,1477.25,26,0
09/11/2000,12:34,1477.25,1477.75,1477.00,1477.50,32,0
09/11/2000,12:35,1477.50,1477.75,1477.25,1477.50,25,0
09/11/2000,12:36,1477.75,1477.75,1477.25,1477.50,30,0
09/11/2000,12:37,1477.25,1477.75,1477.25,1477.50,21,0
09/11/2000,12:38,1477.75,1477.75,1477.00,1477.25,26,0
09/11/2000,12:39,1477.25,1477.25,1476.75,1477.00,24,0
09/11/2000,12:40,1477.00,1477.25,1476.75,1477.00,35,0
09/11/2000,12:41,1477.00,1477.00,1476.50,1476.50,20,0
09/11/2000,12:42,1476.50,1477.00,1476.50,1477.00,27,0
09/11/2000,12:43,1477.00,1477.50,1477.00,1477.25,27,0
09/11/2000,12:44,1477.25,1477.50,1477.00,1477.25,43,0
09/11/2000,12:45,1477.00,1477.75,1477.00,1477.00,36,0
09/11/2000,12:46,1477.00,1477.00,1476.50,1476.75,47,0
09/11/2000,12:47,1476.75,1477.50,1476.50,1477.25,39,0
09/11/2000,12:48,1477.25,1478.00,1477.00,1477.75,45,0
09/11/2000,12:49,1478.00,1479.50,1477.75,1479.50,98,0
09/11/2000,12:50,1479.50,1480.00,1479.50,1479.75,77,0
09/11/2000,12:51,1480.00,1480.50,1479.50,1479.50,66,0
09/11/2000,12:52,1479.50,1479.75,1479.25,1479.25,37,0
09/11/2000,12:53,1479.25,1479.75,1478.75,1479.75,39,0
09/11/2000,12:54,1479.75,1480.00,1479.25,1479.75,55,0
09/11/2000,12:55,1479.75,1479.75,1479.25,1479.25,21,0
09/11/2000,12:56,1479.25,1479.25,1478.25,1478.50,57,0
09/11/2000,12:57,1478.50,1479.00,1478.25,1478.50,64,0
09/11/2000,12:58,1478.75,1479.50,1478.50,1479.50,40,0
09/11/2000,12:59,1479.50,1480.25,1479.25,1479.50,59,0
09/11/2000,13:00,1479.50,1479.75,1478.50,1479.25,54,0
09/11/2000,13:01,1479.25,1479.50,1479.00,1479.00,21,0
09/11/2000,13:02,1479.25,1479.25,1478.75,1479.00,28,0
09/11/2000,13:03,1479.00,1479.25,1479.00,1479.25,30,0
09/11/2000,13:04,1479.25,1479.75,1479.00,1479.50,28,0
09/11/2000,13:05,1479.50,1479.50,1479.00,1479.25,38,0
09/11/2000,13:06,1479.25,1479.50,1479.00,1479.25,25,0
09/11/2000,13:07,1479.25,1479.75,1479.00,1479.50,26,0
09/11/2000,13:08,1479.25,1479.50,1478.25,1478.50,53,0
09/11/2000,13:09,1478.50,1478.75,1478.25,1478.75,54,0
09/11/2000,13:10,1478.75,1479.25,1478.75,1479.00,23,0
09/11/2000,13:11,1479.25,1479.50,1479.00,1479.00,32,0
09/11/2000,13:12,1479.00,1479.25,1478.75,1479.00,35,0
09/11/2000,13:13,1479.00,1479.00,1478.50,1478.75,24,0
09/11/2000,13:14,1479.00,1479.25,1478.75,1478.75,21,0
09/11/2000,13:15,1478.50,1478.75,1477.50,1477.50,76,0
09/11/2000,13:16,1477.75,1477.75,1476.50,1476.50,117,0
09/11/2000,13:17,1476.50,1477.00,1476.00,1476.25,121,0
09/11/2000,13:18,1476.25,1476.25,1475.25,1475.25,144,0
09/11/2000,13:19,1475.50,1475.75,1474.75,1475.00,104,0
09/11/2000,13:20,1475.00,1475.50,1474.75,1475.00,66,0
09/11/2000,13:21,1475.00,1475.50,1475.00,1475.00,53,0
09/11/2000,13:22,1474.75,1475.00,1474.00,1474.25,112,0
09/11/2000,13:23,1474.25,1474.50,1474.00,1474.25,67,0
09/11/2000,13:24,1474.00,1474.75,1474.00,1474.50,45,0
09/11/2000,13:25,1474.75,1475.00,1474.00,1474.25,55,0
09/11/2000,13:26,1474.00,1475.25,1474.00,1475.25,59,0
09/11/2000,13:27,1475.25,1475.25,1474.50,1474.50,35,0
09/11/2000,13:28,1474.50,1474.75,1474.25,1474.50,24,0
09/11/2000,13:29,1474.50,1475.25,1474.25,1475.00,30,0
09/11/2000,13:30,1475.00,1475.25,1474.75,1475.00,23,0
09/11/2000,13:31,1475.00,1475.75,1475.00,1475.75,44,0
09/11/2000,13:32,1475.50,1475.75,1475.25,1475.50,45,0
09/11/2000,13:33,1475.50,1475.75,1475.00,1475.25,42,0
09/11/2000,13:34,1475.25,1475.25,1474.50,1474.75,44,0
09/11/2000,13:35,1474.75,1474.75,1473.00,1473.25,145,0
09/11/2000,13:36,1473.25,1473.75,1473.25,1473.25,67,0
09/11/2000,13:37,1473.50,1474.00,1473.25,1473.75,71,0
09/11/2000,13:38,1473.75,1474.00,1472.75,1472.75,65,0
09/11/2000,13:39,1472.75,1473.00,1472.25,1472.50,110,0
09/11/2000,13:40,1472.50,1472.75,1471.75,1471.75,106,0
09/11/2000,13:41,1471.50,1472.25,1471.50,1472.00,99,0
09/11/2000,13:42,1472.25,1472.25,1470.25,1470.75,145,0
09/11/2000,13:43,1470.75,1471.00,1470.00,1470.50,87,0
09/11/2000,13:44,1470.25,1470.50,1469.25,1469.75,97,0
09/11/2000,13:45,1469.75,1470.50,1469.75,1470.00,90,0
09/11/2000,13:46,1470.00,1470.50,1467.75,1468.00,167,0
09/11/2000,13:47,1467.75,1468.25,1467.00,1467.25,173,0
09/11/2000,13:48,1467.25,1467.25,1466.50,1466.75,136,0
09/11/2000,13:49,1466.50,1467.75,1466.50,1467.25,101,0
09/11/2000,13:50,1467.25,1467.25,1465.25,1465.50,173,0
09/11/2000,13:51,1465.50,1467.00,1465.00,1467.00,106,0
09/11/2000,13:52,1466.75,1468.00,1466.50,1467.50,80,0
09/11/2000,13:53,1467.50,1468.25,1467.25,1467.75,108,0
09/11/2000,13:54,1468.00,1468.00,1466.75,1466.75,67,0
09/11/2000,13:55,1467.00,1467.50,1466.75,1467.25,58,0
09/11/2000,13:56,1467.25,1467.75,1466.25,1466.50,73,0
09/11/2000,13:57,1466.50,1468.00,1466.25,1467.25,88,0
09/11/2000,13:58,1467.25,1468.00,1466.25,1467.25,134,0
09/11/2000,13:59,1467.00,1468.25,1466.75,1468.25,66,0
09/11/2000,14:00,1468.00,1468.25,1466.75,1466.75,89,0
09/11/2000,14:01,1466.75,1467.00,1466.00,1466.25,111,0
09/11/2000,14:02,1466.25,1466.75,1466.00,1466.00,56,0
09/11/2000,14:03,1466.00,1466.00,1465.00,1465.75,144,0
09/11/2000,14:04,1465.50,1467.50,1465.50,1467.00,93,0
09/11/2000,14:05,1467.00,1467.50,1466.00,1466.25,92,0
09/11/2000,14:06,1466.00,1467.00,1466.00,1466.75,53,0
09/11/2000,14:07,1466.75,1466.75,1465.00,1465.00,100,0
09/11/2000,14:08,1465.00,1465.00,1463.50,1464.00,164,0
09/11/2000,14:09,1464.25,1465.25,1463.75,1463.75,110,0
09/11/2000,14:10,1464.00,1464.00,1463.00,1463.75,142,0
09/11/2000,14:11,1463.75,1464.50,1463.75,1464.50,91,0
09/11/2000,14:12,1464.50,1465.00,1464.50,1465.00,55,0
09/11/2000,14:13,1464.75,1465.00,1462.25,1463.00,125,0
09/11/2000,14:14,1463.25,1464.75,1463.25,1464.50,89,0
09/11/2000,14:15,1464.50,1465.50,1464.50,1465.25,54,0
09/11/2000,14:16,1465.50,1465.75,1464.50,1465.75,85,0
09/11/2000,14:17,1465.75,1467.00,1465.75,1466.75,103,0
09/11/2000,14:18,1466.50,1467.75,1466.50,1467.25,71,0
09/11/2000,14:19,1467.00,1468.25,1467.00,1468.00,74,0
09/11/2000,14:20,1468.00,1468.00,1467.00,1467.50,66,0
09/11/2000,14:21,1467.50,1468.00,1467.25,1467.50,98,0
09/11/2000,14:22,1467.75,1468.50,1466.75,1467.25,104,0
09/11/2000,14:23,1467.25,1467.75,1466.50,1467.75,87,0
09/11/2000,14:24,1468.00,1469.00,1467.50,1468.50,106,0
09/11/2000,14:25,1468.50,1469.75,1468.25,1469.75,112,0
09/11/2000,14:26,1469.50,1469.75,1468.50,1468.75,79,0
09/11/2000,14:27,1468.75,1469.25,1468.00,1468.75,66,0
09/11/2000,14:28,1468.50,1469.25,1467.75,1469.25,97,0
09/11/2000,14:29,1469.25,1470.00,1468.00,1468.00,90,0
09/11/2000,14:30,1468.25,1469.25,1468.25,1468.75,66,0
09/11/2000,14:31,1468.75,1469.25,1468.25,1469.00,61,0
09/11/2000,14:32,1468.75,1469.00,1468.25,1469.00,44,0
09/11/2000,14:33,1469.00,1470.25,1468.75,1469.25,63,0
09/11/2000,14:34,1469.25,1471.25,1469.25,1470.75,125,0
09/11/2000,14:35,1470.75,1471.00,1469.25,1469.25,78,0
09/11/2000,14:36,1469.25,1469.50,1468.00,1468.00,107,0
09/11/2000,14:37,1468.00,1469.25,1468.00,1468.50,98,0
09/11/2000,14:38,1468.50,1469.00,1468.00,1468.00,59,0
09/11/2000,14:39,1468.00,1468.25,1467.50,1468.00,83,0
09/11/2000,14:40,1468.00,1468.50,1467.75,1468.50,88,0
09/11/2000,14:41,1468.25,1469.00,1468.00,1468.00,70,0
09/11/2000,14:42,1467.75,1467.75,1466.50,1466.50,119,0
09/11/2000,14:43,1466.50,1467.00,1466.00,1466.50,89,0
09/11/2000,14:44,1466.50,1467.50,1466.25,1467.25,79,0
09/11/2000,14:45,1467.25,1468.00,1466.75,1468.00,64,0
09/11/2000,14:46,1468.00,1468.25,1467.50,1467.75,40,0
09/11/2000,14:47,1467.75,1468.00,1467.50,1468.00,44,0
09/11/2000,14:48,1468.00,1468.25,1466.25,1466.50,82,0
09/11/2000,14:49,1466.75,1466.75,1465.50,1466.25,82,0
09/11/2000,14:50,1466.25,1467.50,1466.25,1467.25,60,0
09/11/2000,14:51,1467.00,1468.75,1467.00,1468.75,72,0
09/11/2000,14:52,1468.50,1468.75,1467.50,1468.25,72,0
09/11/2000,14:53,1468.00,1468.50,1468.00,1468.50,58,0
09/11/2000,14:54,1468.75,1468.75,1467.50,1467.75,115,0
09/11/2000,14:55,1467.50,1469.00,1467.25,1469.00,62,0
09/11/2000,14:56,1469.25,1469.75,1468.75,1469.75,91,0
09/11/2000,14:57,1469.75,1470.25,1469.75,1469.75,97,0
09/11/2000,14:58,1470.00,1470.25,1469.00,1469.00,79,0
09/11/2000,14:59,1469.00,1469.25,1468.25,1469.00,66,0
09/11/2000,15:00,1469.00,1470.00,1468.75,1469.25,76,0
09/11/2000,15:01,1469.25,1469.50,1468.75,1469.00,54,0
09/11/2000,15:02,1469.25,1470.50,1469.25,1470.25,70,0
09/11/2000,15:03,1470.25,1470.75,1470.00,1470.50,57,0
09/11/2000,15:04,1470.50,1470.75,1470.00,1470.50,51,0
09/11/2000,15:05,1470.50,1471.25,1470.25,1471.25,47,0
09/11/2000,15:06,1471.25,1471.50,1471.00,1471.50,48,0
09/11/2000,15:07,1471.25,1471.50,1471.00,1471.25,47,0
09/11/2000,15:08,1471.25,1471.50,1471.00,1471.25,24,0
09/11/2000,15:09,1471.50,1472.00,1471.50,1471.75,43,0
09/11/2000,15:10,1472.00,1472.00,1471.25,1471.25,39,0
09/11/2000,15:11,1471.25,1471.25,1470.50,1471.00,36,0
09/11/2000,15:12,1471.00,1471.50,1470.50,1471.50,31,0
09/11/2000,15:13,1471.25,1471.50,1470.75,1471.00,35,0
09/11/2000,15:14,1471.00,1471.25,1470.25,1470.25,55,0
09/11/2000,15:15,1470.25,1470.75,1469.50,1470.75,74,0
09/12/2000,00:11,1469.75,1469.75,1469.75,1469.75,1,0
09/12/2000,00:12,1469.50,1469.50,1469.50,1469.50,1,0
09/12/2000,00:19,1469.75,1470.00,1469.75,1470.00,3,0
09/12/2000,00:21,1470.00,1470.00,1470.00,1470.00,1,0
09/12/2000,00:33,1470.00,1470.00,1470.00,1470.00,2,0
09/12/2000,00:42,1470.25,1470.25,1469.50,1469.75,4,0
09/12/2000,00:56,1469.75,1469.75,1469.75,1469.75,1,0
09/12/2000,00:58,1470.25,1470.25,1470.00,1470.00,2,0
09/12/2000,01:10,1470.25,1470.25,1470.25,1470.25,1,0
09/12/2000,01:24,1469.50,1469.50,1469.50,1469.50,1,0
09/12/2000,01:26,1469.75,1469.75,1469.75,1469.75,1,0
09/12/2000,01:43,1469.50,1469.50,1469.50,1469.50,1,0
09/12/2000,01:49,1469.50,1469.50,1469.50,1469.50,2,0
09/12/2000,01:56,1469.50,1469.50,1469.50,1469.50,1,0
09/12/2000,02:01,1469.75,1469.75,1469.75,1469.75,3,0
09/12/2000,02:16,1470.00,1470.25,1470.00,1470.25,5,0
09/12/2000,02:17,1470.25,1470.25,1469.50,1470.00,6,0
09/12/2000,02:20,1470.00,1470.00,1470.00,1470.00,1,0
09/12/2000,02:33,1469.75,1469.75,1469.75,1469.75,1,0
09/12/2000,02:34,1470.25,1470.25,1470.25,1470.25,1,0
09/12/2000,02:35,1470.00,1470.00,1470.00,1470.00,2,0
09/12/2000,02:39,1470.25,1470.25,1470.25,1470.25,1,0
09/12/2000,02:47,1470.50,1470.75,1470.50,1470.75,4,0
09/12/2000,02:48,1471.00,1471.00,1470.75,1470.75,2,0
09/12/2000,02:49,1470.75,1470.75,1470.75,1470.75,2,0
09/12/2000,02:51,1470.50,1470.50,1470.50,1470.50,1,0
09/12/2000,02:52,1470.50,1470.50,1470.25,1470.25,2,0
09/12/2000,02:54,1470.50,1470.50,1470.50,1470.50,2,0
09/12/2000,02:56,1470.25,1470.25,1470.25,1470.25,1,0
09/12/2000,03:04,1469.75,1469.75,1469.75,1469.75,1,0
09/12/2000,03:07,1470.00,1470.25,1470.00,1470.25,3,0
09/12/2000,03:08,1470.50,1470.75,1470.50,1470.75,2,0
09/12/2000,03:12,1471.00,1471.00,1471.00,1471.00,2,0
09/12/2000,03:13,1470.50,1470.50,1470.25,1470.25,3,0
09/12/2000,03:17,1470.50,1470.50,1470.50,1470.50,1,0
09/12/2000,03:18,1470.00,1470.00,1470.00,1470.00,1,0
09/12/2000,03:21,1470.25,1470.25,1470.25,1470.25,1,0
09/12/2000,03:23,1470.25,1470.25,1470.25,1470.25,1,0
09/12/2000,03:24,1470.50,1470.50,1470.50,1470.50,1,0
09/12/2000,03:28,1470.75,1470.75,1470.75,1470.75,1,0
09/12/2000,03:29,1471.25,1471.25,1471.25,1471.25,2,0
09/12/2000,03:32,1471.25,1471.25,1471.25,1471.25,1,0
09/12/2000,03:36,1471.50,1471.75,1471.50,1471.75,4,0
09/12/2000,03:37,1471.50,1471.50,1471.50,1471.50,2,0
09/12/2000,03:38,1471.25,1471.25,1471.25,1471.25,1,0
09/12/2000,03:42,1471.50,1471.50,1471.50,1471.50,3,0
09/12/2000,03:48,1471.25,1471.25,1471.25,1471.25,1,0
09/12/2000,03:49,1471.50,1471.50,1471.50,1471.50,1,0
09/12/2000,03:52,1471.25,1471.25,1471.00,1471.00,2,0
09/12/2000,03:53,1471.00,1471.00,1471.00,1471.00,1,0
09/12/2000,04:02,1470.75,1471.00,1470.75,1471.00,2,0
09/12/2000,04:03,1470.75,1470.75,1470.75,1470.75,1,0
09/12/2000,04:06,1470.75,1470.75,1470.50,1470.50,6,0
09/12/2000,04:07,1470.75,1470.75,1470.75,1470.75,1,0
09/12/2000,04:09,1470.75,1471.25,1470.75,1471.00,3,0
09/12/2000,04:12,1471.00,1471.00,1471.00,1471.00,1,0
09/12/2000,04:17,1471.25,1471.25,1471.25,1471.25,2,0
09/12/2000,04:18,1471.00,1471.00,1471.00,1471.00,2,0
09/12/2000,04:19,1470.75,1470.75,1470.75,1470.75,1,0
09/12/2000,04:20,1471.00,1471.00,1471.00,1471.00,1,0
09/12/2000,04:21,1470.75,1470.75,1470.75,1470.75,1,0
09/12/2000,04:22,1470.50,1470.50,1470.50,1470.50,3,0
09/12/2000,04:25,1470.50,1470.50,1470.50,1470.50,1,0
09/12/2000,04:33,1470.75,1470.75,1470.75,1470.75,1,0
09/12/2000,04:37,1470.50,1470.50,1470.50,1470.50,2,0
09/12/2000,04:44,1470.50,1470.50,1470.50,1470.50,1,0
09/12/2000,04:47,1470.25,1470.25,1470.25,1470.25,1,0
09/12/2000,04:48,1470.50,1470.50,1470.50,1470.50,1,0
09/12/2000,05:06,1470.25,1470.25,1470.25,1470.25,1,0
09/12/2000,05:15,1469.50,1469.50,1469.50,1469.50,1,0
09/12/2000,05:17,1469.75,1469.75,1469.75,1469.75,1,0
09/12/2000,05:21,1469.50,1469.50,1469.50,1469.50,6,0
09/12/2000,05:22,1469.50,1469.50,1469.50,1469.50,4,0
09/12/2000,05:23,1469.50,1469.50,1469.50,1469.50,2,0
09/12/2000,05:24,1469.50,1469.50,1469.50,1469.50,1,0
09/12/2000,05:25,1469.50,1469.50,1469.50,1469.50,3,0
09/12/2000,05:26,1469.50,1469.50,1469.50,1469.50,1,0
09/12/2000,05:30,1469.50,1469.50,1469.50,1469.50,1,0
09/12/2000,05:31,1469.75,1470.00,1469.75,1470.00,2,0
09/12/2000,05:33,1469.75,1469.75,1469.50,1469.50,2,0
09/12/2000,05:34,1469.75,1469.75,1469.75,1469.75,1,0
09/12/2000,05:35,1469.50,1469.50,1469.50,1469.50,2,0
09/12/2000,05:36,1469.75,1469.75,1469.75,1469.75,1,0
09/12/2000,05:37,1469.75,1469.75,1469.75,1469.75,1,0
09/12/2000,05:38,1469.75,1469.75,1469.75,1469.75,1,0
09/12/2000,05:39,1469.75,1470.00,1469.75,1470.00,2,0
09/12/2000,05:40,1470.25,1470.25,1470.25,1470.25,2,0
09/12/2000,05:41,1470.50,1470.50,1470.50,1470.50,1,0
09/12/2000,05:43,1470.25,1470.25,1470.25,1470.25,2,0
09/12/2000,05:44,1470.25,1470.50,1470.25,1470.50,2,0
09/12/2000,05:46,1470.50,1470.50,1470.50,1470.50,1,0
09/12/2000,05:50,1470.50,1470.50,1470.50,1470.50,1,0
09/12/2000,05:51,1470.50,1470.50,1470.25,1470.25,2,0
09/12/2000,05:52,1470.25,1470.25,1470.25,1470.25,1,0
09/12/2000,06:02,1470.25,1470.25,1470.25,1470.25,1,0
09/12/2000,06:05,1470.25,1470.25,1470.25,1470.25,1,0
09/12/2000,06:07,1470.25,1470.25,1470.25,1470.25,1,0
09/12/2000,06:08,1470.50,1470.50,1470.50,1470.50,1,0
09/12/2000,06:11,1470.50,1470.50,1470.50,1470.50,1,0
09/12/2000,06:14,1470.25,1470.25,1469.50,1469.75,6,0
09/12/2000,06:15,1470.00,1470.00,1470.00,1470.00,1,0
09/12/2000,06:17,1469.75,1469.75,1469.75,1469.75,2,0
09/12/2000,06:19,1469.75,1469.75,1469.75,1469.75,1,0
09/12/2000,06:20,1469.50,1469.50,1469.50,1469.50,2,0
09/12/2000,06:21,1469.75,1469.75,1469.75,1469.75,2,0
09/12/2000,06:22,1469.75,1469.75,1469.75,1469.75,1,0
09/12/2000,06:25,1469.50,1469.50,1469.50,1469.50,3,0
09/12/2000,06:26,1469.25,1469.25,1469.25,1469.25,3,0
09/12/2000,06:27,1469.25,1469.25,1469.00,1469.00,3,0
09/12/2000,06:28,1468.75,1469.25,1468.75,1469.25,7,0
09/12/2000,06:29,1469.00,1469.00,1469.00,1469.00,3,0
09/12/2000,06:30,1469.25,1469.25,1469.25,1469.25,2,0
09/12/2000,06:31,1469.25,1469.25,1469.00,1469.00,2,0
09/12/2000,06:33,1469.25,1470.00,1469.25,1470.00,5,0
09/12/2000,06:34,1469.75,1469.75,1469.75,1469.75,1,0
09/12/2000,06:35,1469.75,1469.75,1469.75,1469.75,1,0
09/12/2000,06:38,1469.75,1469.75,1469.75,1469.75,2,0
09/12/2000,06:39,1469.50,1469.50,1469.50,1469.50,1,0
09/12/2000,06:41,1469.75,1469.75,1469.50,1469.50,2,0
09/12/2000,06:42,1469.50,1469.50,1469.50,1469.50,1,0
09/12/2000,06:43,1469.75,1469.75,1469.75,1469.75,1,0
09/12/2000,06:44,1470.00,1470.00,1470.00,1470.00,1,0
09/12/2000,06:46,1470.25,1470.25,1470.25,1470.25,2,0
09/12/2000,06:48,1470.50,1470.50,1470.50,1470.50,2,0
09/12/2000,06:50,1470.25,1470.25,1470.25,1470.25,1,0
09/12/2000,06:55,1470.25,1470.25,1470.25,1470.25,1,0
09/12/2000,06:56,1470.25,1470.25,1470.25,1470.25,1,0
09/12/2000,06:57,1470.50,1470.50,1470.50,1470.50,2,0
09/12/2000,06:59,1470.75,1471.00,1470.75,1471.00,3,0
09/12/2000,07:00,1471.00,1471.00,1470.50,1470.50,3,0
09/12/2000,07:01,1470.50,1470.75,1470.50,1470.75,3,0
09/12/2000,07:02,1470.50,1470.50,1470.50,1470.50,1,0
09/12/2000,07:04,1470.75,1470.75,1470.75,1470.75,2,0
09/12/2000,07:05,1470.75,1471.50,1470.75,1471.50,7,0
09/12/2000,07:06,1471.50,1471.75,1471.50,1471.75,10,0
09/12/2000,07:07,1471.25,1471.50,1471.00,1471.00,5,0
09/12/2000,07:08,1471.25,1471.75,1471.25,1471.75,8,0
09/12/2000,07:09,1471.50,1471.50,1471.50,1471.50,3,0
09/12/2000,07:10,1471.50,1471.75,1471.50,1471.75,4,0
09/12/2000,07:11,1471.50,1471.75,1471.50,1471.75,2,0
09/12/2000,07:12,1471.75,1471.75,1471.75,1471.75,3,0
09/12/2000,07:13,1471.75,1471.75,1471.75,1471.75,1,0
09/12/2000,07:14,1471.50,1472.00,1471.50,1472.00,5,0
09/12/2000,07:15,1471.75,1472.00,1471.75,1472.00,4,0
09/12/2000,07:16,1471.75,1471.75,1471.75,1471.75,2,0
09/12/2000,07:17,1472.00,1472.00,1472.00,1472.00,1,0
09/12/2000,07:18,1472.25,1473.00,1472.25,1472.50,15,0
09/12/2000,07:19,1472.25,1472.75,1472.25,1472.50,8,0
09/12/2000,07:20,1472.25,1472.25,1472.00,1472.25,5,0
09/12/2000,07:21,1472.25,1472.25,1472.25,1472.25,3,0
09/12/2000,07:22,1472.25,1472.25,1472.00,1472.00,3,0
09/12/2000,07:23,1472.25,1472.50,1472.25,1472.50,9,0
09/12/2000,07:25,1472.25,1472.25,1472.25,1472.25,4,0
09/12/2000,07:26,1472.50,1472.50,1472.50,1472.50,2,0
09/12/2000,07:27,1472.50,1472.75,1472.50,1472.50,6,0
09/12/2000,07:28,1472.50,1472.75,1472.25,1472.75,4,0
09/12/2000,07:29,1472.50,1473.00,1472.50,1472.75,7,0
09/12/2000,07:30,1472.50,1472.75,1472.50,1472.50,3,0
09/12/2000,07:31,1472.50,1472.50,1472.00,1472.00,4,0
09/12/2000,07:32,1472.50,1472.75,1472.50,1472.75,7,0
09/12/2000,07:33,1473.00,1473.00,1472.75,1472.75,6,0
09/12/2000,07:34,1472.50,1473.25,1472.50,1473.25,9,0
09/12/2000,07:35,1473.00,1473.50,1473.00,1473.50,12,0
09/12/2000,07:36,1473.50,1473.75,1473.50,1473.75,3,0
09/12/2000,07:37,1473.50,1473.75,1473.25,1473.50,9,0
09/12/2000,07:38,1473.25,1473.25,1472.75,1472.75,8,0
09/12/2000,07:39,1472.75,1472.75,1472.50,1472.75,8,0
09/12/2000,07:40,1472.75,1472.75,1472.50,1472.50,7,0
09/12/2000,07:41,1472.50,1472.50,1472.50,1472.50,2,0
09/12/2000,07:42,1472.75,1473.25,1472.75,1473.25,4,0
09/12/2000,07:43,1473.50,1473.75,1473.50,1473.50,6,0
09/12/2000,07:44,1473.50,1473.50,1473.25,1473.25,4,0
09/12/2000,07:45,1473.25,1474.00,1473.25,1474.00,7,0
09/12/2000,07:46,1474.00,1474.00,1473.50,1473.50,7,0
09/12/2000,07:47,1473.50,1473.75,1473.50,1473.75,4,0
09/12/2000,07:49,1474.00,1474.75,1474.00,1474.25,12,0
09/12/2000,07:50,1474.25,1474.25,1474.25,1474.25,2,0
09/12/2000,07:51,1474.50,1474.50,1474.00,1474.00,5,0
09/12/2000,07:52,1474.25,1474.50,1474.00,1474.00,7,0
09/12/2000,07:53,1474.00,1474.25,1474.00,1474.25,4,0
09/12/2000,07:54,1474.25,1474.25,1474.00,1474.00,3,0
09/12/2000,07:55,1473.75,1474.00,1473.50,1474.00,10,0
09/12/2000,07:56,1473.75,1474.25,1473.75,1474.00,3,0
09/12/2000,07:57,1474.00,1474.00,1474.00,1474.00,1,0
09/12/2000,07:58,1473.75,1474.00,1473.75,1474.00,4,0
09/12/2000,07:59,1474.00,1474.00,1473.50,1473.50,7,0
09/12/2000,08:00,1473.50,1473.50,1473.50,1473.50,3,0
09/12/2000,08:01,1473.25,1473.25,1473.00,1473.00,3,0
09/12/2000,08:02,1473.00,1473.50,1472.75,1473.50,7,0
09/12/2000,08:03,1473.25,1473.25,1473.25,1473.25,1,0
09/12/2000,08:04,1473.00,1473.00,1473.00,1473.00,1,0
09/12/2000,08:05,1473.25,1473.25,1473.00,1473.00,2,0
09/12/2000,08:06,1473.25,1473.25,1473.25,1473.25,2,0
09/12/2000,08:07,1473.00,1473.00,1472.75,1472.75,7,0
09/12/2000,08:08,1472.75,1473.00,1472.75,1472.75,3,0
09/12/2000,08:09,1473.00,1473.25,1472.75,1473.25,5,0
09/12/2000,08:10,1473.00,1473.00,1473.00,1473.00,1,0
09/12/2000,08:11,1473.00,1473.00,1472.75,1472.75,3,0
09/12/2000,08:12,1472.75,1472.75,1472.50,1472.75,5,0
09/12/2000,08:13,1472.75,1472.75,1472.50,1472.75,7,0
09/12/2000,08:14,1473.00,1473.00,1472.75,1472.75,2,0
09/12/2000,08:15,1473.00,1473.00,1472.75,1473.00,8,0
09/12/2000,08:16,1473.00,1473.00,1473.00,1473.00,1,0
09/12/2000,08:17,1472.75,1473.00,1472.50,1472.50,6,0
09/12/2000,08:18,1472.75,1472.75,1472.75,1472.75,1,0
09/12/2000,08:19,1473.00,1473.00,1472.75,1472.75,2,0
09/12/2000,08:20,1472.75,1473.00,1472.75,1473.00,4,0
09/12/2000,08:22,1473.00,1473.00,1473.00,1473.00,2,0
09/12/2000,08:23,1473.00,1473.00,1472.75,1472.75,3,0
09/12/2000,08:25,1473.00,1473.00,1473.00,1473.00,1,0
09/12/2000,08:27,1472.75,1473.00,1472.50,1472.75,9,0
09/12/2000,08:28,1472.50,1472.50,1472.00,1472.00,18,0
09/12/2000,08:29,1472.25,1472.50,1472.00,1472.25,14,0
09/12/2000,08:30,1472.25,1472.50,1471.50,1471.50,22,0
09/12/2000,08:31,1471.50,1472.25,1471.50,1472.00,67,0
09/12/2000,08:32,1472.00,1472.00,1471.25,1472.00,92,0
09/12/2000,08:33,1472.00,1473.00,1471.50,1473.00,99,0
09/12/2000,08:34,1473.00,1473.75,1472.75,1473.25,74,0
09/12/2000,08:35,1473.50,1473.50,1472.50,1472.75,84,0
09/12/2000,08:36,1473.00,1473.00,1471.50,1472.50,113,0
09/12/2000,08:37,1472.50,1472.75,1471.50,1471.50,61,0
09/12/2000,08:38,1471.50,1472.00,1471.00,1472.00,106,0
09/12/2000,08:39,1471.75,1472.25,1471.25,1472.25,66,0
09/12/2000,08:40,1472.25,1472.50,1471.75,1472.25,58,0
09/12/2000,08:41,1472.25,1472.50,1471.50,1471.75,67,0
09/12/2000,08:42,1472.00,1473.00,1472.00,1472.75,65,0
09/12/2000,08:43,1472.75,1472.75,1471.00,1471.00,95,0
09/12/2000,08:44,1471.00,1471.00,1470.00,1470.00,122,0
09/12/2000,08:45,1470.00,1470.50,1470.00,1470.50,86,0
09/12/2000,08:46,1470.75,1471.25,1470.50,1470.75,53,0
09/12/2000,08:47,1470.75,1471.25,1470.00,1470.00,114,0
09/12/2000,08:48,1470.25,1470.25,1469.75,1470.00,85,0
09/12/2000,08:49,1470.00,1471.50,1469.75,1471.50,88,0
09/12/2000,08:50,1471.50,1472.25,1471.00,1471.75,85,0
09/12/2000,08:51,1471.75,1472.00,1470.75,1470.75,63,0
09/12/2000,08:52,1470.75,1471.00,1470.00,1470.25,105,0
09/12/2000,08:53,1470.25,1471.00,1470.25,1471.00,71,0
09/12/2000,08:54,1471.00,1471.50,1471.00,1471.25,63,0
09/12/2000,08:55,1471.25,1471.25,1470.25,1470.25,50,0
09/12/2000,08:56,1470.25,1470.25,1469.00,1469.25,115,0
09/12/2000,08:57,1469.50,1470.00,1469.25,1469.75,83,0
09/12/2000,08:58,1469.75,1470.25,1469.25,1469.50,95,0
09/12/2000,08:59,1469.75,1471.25,1469.75,1470.75,126,0
09/12/2000,09:00,1471.00,1471.00,1470.00,1470.25,90,0
09/12/2000,09:01,1470.25,1470.50,1468.75,1469.25,125,0
09/12/2000,09:02,1469.25,1471.25,1469.25,1471.00,94,0
09/12/2000,09:03,1470.75,1472.50,1470.75,1472.00,126,0
09/12/2000,09:04,1471.75,1472.50,1471.25,1472.50,115,0
09/12/2000,09:05,1472.25,1473.00,1472.00,1472.50,125,0
09/12/2000,09:06,1472.50,1472.75,1471.25,1471.75,83,0
09/12/2000,09:07,1471.75,1472.00,1471.00,1471.75,87,0
09/12/2000,09:08,1471.75,1472.75,1471.75,1472.50,87,0
09/12/2000,09:09,1472.50,1473.50,1472.50,1473.25,98,0
09/12/2000,09:10,1473.50,1474.50,1472.75,1474.50,141,0
09/12/2000,09:11,1474.50,1475.50,1474.50,1475.00,162,0
09/12/2000,09:12,1474.75,1475.00,1474.00,1474.25,87,0
09/12/2000,09:13,1474.00,1474.50,1473.75,1474.50,65,0
09/12/2000,09:14,1474.50,1474.75,1474.00,1474.50,60,0
09/12/2000,09:15,1474.25,1474.50,1473.75,1474.25,65,0
09/12/2000,09:16,1474.25,1474.75,1473.75,1474.00,57,0
09/12/2000,09:17,1474.25,1474.25,1473.75,1473.75,77,0
09/12/2000,09:18,1473.75,1474.25,1473.75,1474.00,57,0
09/12/2000,09:19,1474.00,1474.25,1472.75,1472.75,76,0
09/12/2000,09:20,1473.00,1473.25,1472.75,1472.75,76,0
09/12/2000,09:21,1472.75,1472.75,1472.25,1472.75,87,0
09/12/2000,09:22,1473.00,1473.00,1472.00,1472.25,86,0
09/12/2000,09:23,1472.25,1472.75,1472.00,1472.50,44,0
09/12/2000,09:24,1472.50,1473.50,1472.50,1473.25,76,0
09/12/2000,09:25,1473.25,1473.25,1472.25,1473.00,78,0
09/12/2000,09:26,1472.75,1475.00,1472.75,1474.50,143,0
09/12/2000,09:27,1474.50,1474.50,1473.75,1474.00,88,0
09/12/2000,09:28,1474.00,1474.50,1473.50,1473.50,63,0
09/12/2000,09:29,1473.50,1473.50,1472.50,1472.75,58,0
09/12/2000,09:30,1472.75,1472.75,1471.25,1471.75,101,0
09/12/2000,09:31,1471.50,1471.75,1469.75,1470.25,136,0
09/12/2000,09:32,1470.25,1470.25,1468.75,1469.00,119,0
09/12/2000,09:33,1469.00,1469.00,1468.00,1468.25,142,0
09/12/2000,09:34,1468.25,1469.25,1468.00,1469.25,96,0
09/12/2000,09:35,1469.25,1470.00,1469.00,1469.75,53,0
09/12/2000,09:36,1469.75,1470.00,1468.00,1468.25,109,0
09/12/2000,09:37,1468.25,1469.00,1467.75,1469.00,88,0
09/12/2000,09:38,1469.00,1470.00,1468.75,1469.75,67,0
09/12/2000,09:39,1470.00,1470.00,1469.00,1469.25,51,0
09/12/2000,09:40,1469.00,1469.50,1468.00,1468.50,111,0
09/12/2000,09:41,1468.50,1469.75,1468.50,1469.75,69,0
09/12/2000,09:42,1469.75,1470.25,1469.75,1470.00,54,0
09/12/2000,09:43,1470.25,1470.25,1469.50,1470.25,58,0
09/12/2000,09:44,1470.25,1471.25,1470.00,1471.25,89,0
09/12/2000,09:45,1471.25,1472.75,1471.25,1472.50,126,0
09/12/2000,09:46,1472.50,1472.75,1470.75,1470.75,94,0
09/12/2000,09:47,1470.75,1472.00,1470.75,1471.75,53,0
09/12/2000,09:48,1471.75,1471.75,1471.25,1471.25,56,0
09/12/2000,09:49,1471.00,1471.25,1470.75,1471.25,64,0
09/12/2000,09:50,1471.25,1472.00,1471.25,1471.75,51,0
09/12/2000,09:51,1471.75,1471.75,1470.75,1470.75,39,0
09/12/2000,09:52,1470.75,1471.75,1470.75,1471.75,42,0
09/12/2000,09:53,1471.75,1471.75,1470.50,1470.75,55,0
09/12/2000,09:54,1470.75,1471.75,1470.50,1471.75,63,0
09/12/2000,09:55,1471.75,1472.00,1470.75,1470.75,43,0
09/12/2000,09:56,1470.75,1471.75,1470.50,1471.75,41,0
09/12/2000,09:57,1471.75,1471.75,1471.00,1471.50,55,0
09/12/2000,09:58,1471.50,1472.75,1471.50,1472.75,92,0
09/12/2000,09:59,1472.50,1472.75,1471.75,1472.50,120,0
09/12/2000,10:00,1472.50,1473.50,1472.50,1473.25,111,0
09/12/2000,10:01,1473.25,1473.75,1472.50,1472.75,90,0
09/12/2000,10:02,1473.00,1473.25,1472.50,1473.25,54,0
09/12/2000,10:03,1473.00,1473.75,1472.75,1473.50,59,0
09/12/2000,10:04,1473.50,1473.50,1472.25,1472.50,58,0
09/12/2000,10:05,1472.25,1472.50,1471.50,1471.50,71,0
09/12/2000,10:06,1471.50,1472.50,1471.25,1472.50,57,0
09/12/2000,10:07,1472.50,1473.00,1471.50,1471.75,53,0
09/12/2000,10:08,1471.75,1472.25,1470.75,1471.00,41,0
09/12/2000,10:09,1471.25,1471.75,1470.75,1471.25,40,0
09/12/2000,10:10,1471.25,1471.75,1471.25,1471.75,37,0
09/12/2000,10:11,1471.75,1472.00,1470.75,1470.75,45,0
09/12/2000,10:12,1470.75,1471.00,1470.50,1471.00,38,0
09/12/2000,10:13,1471.00,1471.00,1470.00,1470.25,74,0
09/12/2000,10:14,1470.50,1471.75,1470.50,1471.50,56,0
09/12/2000,10:15,1471.75,1472.00,1471.25,1471.50,30,0
09/12/2000,10:16,1471.50,1471.75,1470.50,1470.50,41,0
09/12/2000,10:17,1470.75,1471.25,1470.25,1471.25,60,0
09/12/2000,10:18,1471.50,1472.00,1471.25,1471.50,56,0
09/12/2000,10:19,1471.25,1472.00,1471.00,1471.75,46,0
09/12/2000,10:20,1471.50,1471.50,1470.75,1470.75,26,0
09/12/2000,10:21,1471.00,1471.25,1470.75,1471.25,27,0
09/12/2000,10:22,1471.25,1471.25,1470.75,1470.75,12,0
09/12/2000,10:23,1470.75,1471.50,1470.50,1471.50,22,0
09/12/2000,10:24,1471.50,1471.75,1471.25,1471.25,22,0
09/12/2000,10:25,1471.25,1471.50,1470.75,1471.00,25,0
09/12/2000,10:26,1471.00,1471.75,1471.00,1471.75,19,0
09/12/2000,10:27,1471.75,1471.75,1471.25,1471.25,27,0
09/12/2000,10:28,1471.25,1471.50,1470.50,1470.75,33,0
09/12/2000,10:29,1470.75,1471.25,1470.75,1471.00,15,0
09/12/2000,10:30,1470.75,1471.25,1470.75,1471.00,25,0
09/12/2000,10:31,1471.00,1471.75,1471.00,1471.50,28,0
09/12/2000,10:32,1471.75,1472.50,1471.50,1472.50,40,0
09/12/2000,10:33,1472.25,1472.50,1471.75,1472.25,36,0
09/12/2000,10:34,1472.25,1472.50,1472.00,1472.50,35,0
09/12/2000,10:35,1472.75,1473.25,1472.75,1473.25,57,0
09/12/2000,10:36,1473.25,1473.25,1472.75,1473.00,38,0
09/12/2000,10:37,1473.25,1473.25,1473.00,1473.25,19,0
09/12/2000,10:38,1473.25,1474.75,1473.25,1474.75,77,0
09/12/2000,10:39,1474.50,1475.00,1474.25,1474.75,44,0
09/12/2000,10:40,1474.50,1475.00,1474.25,1474.25,48,0
09/12/2000,10:41,1474.25,1474.75,1473.50,1474.50,63,0
09/12/2000,10:42,1474.75,1474.75,1473.75,1474.00,48,0
09/12/2000,10:43,1474.00,1474.75,1473.75,1474.50,43,0
09/12/2000,10:44,1474.50,1475.00,1474.25,1475.00,44,0
09/12/2000,10:45,1475.00,1477.25,1474.75,1476.75,164,0
09/12/2000,10:46,1476.50,1476.75,1475.75,1476.25,80,0
09/12/2000,10:47,1476.50,1477.00,1476.25,1476.75,65,0
09/12/2000,10:48,1476.50,1476.75,1476.25,1476.50,47,0
09/12/2000,10:49,1476.25,1477.25,1476.25,1477.00,44,0
09/12/2000,10:50,1476.75,1477.00,1476.00,1476.00,46,0
09/12/2000,10:51,1476.00,1476.00,1475.50,1475.50,36,0
09/12/2000,10:52,1475.50,1475.75,1475.50,1475.50,37,0
09/12/2000,10:53,1475.50,1476.00,1475.50,1475.50,31,0
09/12/2000,10:54,1475.50,1475.75,1475.00,1475.00,44,0
09/12/2000,10:55,1475.00,1475.25,1474.75,1475.00,46,0
09/12/2000,10:56,1475.00,1475.25,1474.75,1475.25,27,0
09/12/2000,10:57,1475.00,1475.75,1475.00,1475.00,30,0
09/12/2000,10:58,1475.00,1475.25,1474.75,1475.00,12,0
09/12/2000,10:59,1475.00,1475.00,1474.75,1474.75,20,0
09/12/2000,11:00,1474.50,1474.75,1474.25,1474.50,33,0
09/12/2000,11:01,1474.50,1474.75,1474.50,1474.75,28,0
09/12/2000,11:02,1475.00,1475.25,1474.75,1475.25,29,0
09/12/2000,11:03,1475.00,1475.50,1474.75,1475.00,36,0
09/12/2000,11:04,1475.00,1475.00,1474.75,1474.75,18,0
09/12/2000,11:05,1474.50,1474.75,1474.25,1474.25,28,0
09/12/2000,11:06,1474.25,1474.25,1474.00,1474.25,29,0
09/12/2000,11:07,1474.00,1474.25,1473.75,1474.00,26,0
09/12/2000,11:08,1474.00,1474.50,1474.00,1474.50,14,0
09/12/2000,11:09,1474.50,1474.50,1474.25,1474.50,18,0
09/12/2000,11:10,1474.50,1474.50,1473.75,1473.75,18,0
09/12/2000,11:11,1473.75,1474.00,1473.50,1473.75,19,0
09/12/2000,11:12,1473.50,1473.75,1473.50,1473.75,14,0
09/12/2000,11:13,1473.75,1474.25,1473.50,1474.00,25,0
09/12/2000,11:14,1474.00,1474.00,1474.00,1474.00,5,0
09/12/2000,11:15,1473.75,1474.00,1473.50,1473.75,23,0
09/12/2000,11:16,1473.50,1473.75,1473.25,1473.50,31,0
09/12/2000,11:17,1473.25,1473.25,1472.75,1473.00,45,0
09/12/2000,11:18,1473.00,1473.25,1472.75,1473.25,35,0
09/12/2000,11:19,1473.25,1473.75,1473.00,1473.75,28,0
09/12/2000,11:20,1473.75,1473.75,1473.50,1473.50,25,0
09/12/2000,11:21,1473.75,1474.00,1473.50,1473.75,28,0
09/12/2000,11:22,1473.75,1473.75,1473.25,1473.50,34,0
09/12/2000,11:23,1473.25,1473.50,1473.00,1473.00,16,0
09/12/2000,11:24,1473.00,1473.00,1472.50,1473.00,33,0
09/12/2000,11:25,1473.00,1473.25,1472.75,1473.00,24,0
09/12/2000,11:26,1473.00,1473.25,1472.75,1473.00,15,0
09/12/2000,11:27,1473.00,1473.75,1473.00,1473.25,29,0
09/12/2000,11:28,1473.25,1473.50,1473.25,1473.25,8,0
09/12/2000,11:29,1473.25,1473.50,1473.25,1473.25,16,0
09/12/2000,11:30,1473.50,1473.50,1472.75,1473.00,23,0
09/12/2000,11:31,1473.25,1473.25,1472.75,1473.00,17,0
09/12/2000,11:32,1473.00,1473.25,1472.75,1473.25,27,0
09/12/2000,11:33,1473.25,1473.25,1473.00,1473.25,20,0
09/12/2000,11:34,1473.00,1473.50,1473.00,1473.25,13,0
09/12/2000,11:35,1473.50,1473.75,1473.25,1473.50,39,0
09/12/2000,11:36,1473.75,1473.75,1473.25,1473.50,28,0
09/12/2000,11:37,1473.50,1473.75,1473.25,1473.50,14,0
09/12/2000,11:38,1473.50,1473.75,1473.50,1473.50,23,0
09/12/2000,11:39,1473.75,1474.00,1473.50,1474.00,26,0
09/12/2000,11:40,1474.00,1474.25,1473.75,1474.25,28,0
09/12/2000,11:41,1474.25,1474.25,1473.75,1474.00,17,0
09/12/2000,11:42,1474.00,1474.25,1474.00,1474.00,14,0
09/12/2000,11:43,1473.75,1474.00,1473.50,1473.50,9,0
09/12/2000,11:44,1473.25,1473.50,1473.25,1473.50,13,0
09/12/2000,11:45,1473.25,1473.25,1473.25,1473.25,6,0
09/12/2000,11:46,1473.50,1473.75,1473.25,1473.50,14,0
09/12/2000,11:47,1473.25,1473.50,1473.25,1473.50,19,0
09/12/2000,11:48,1473.25,1473.50,1473.25,1473.25,31,0
09/12/2000,11:49,1473.50,1473.75,1473.50,1473.75,9,0
09/12/2000,11:50,1473.50,1473.75,1473.50,1473.75,8,0
09/12/2000,11:51,1473.50,1474.25,1473.50,1474.25,17,0
09/12/2000,11:52,1474.00,1474.50,1474.00,1474.50,21,0
09/12/2000,11:53,1474.50,1474.75,1474.25,1474.75,28,0
09/12/2000,11:54,1475.00,1475.00,1474.50,1474.75,42,0
09/12/2000,11:55,1474.75,1474.75,1474.25,1474.25,24,0
09/12/2000,11:56,1474.25,1474.50,1474.25,1474.25,15,0
09/12/2000,11:57,1474.50,1474.50,1474.25,1474.50,19,0
09/12/2000,11:58,1474.50,1474.50,1474.00,1474.25,11,0
09/12/2000,11:59,1474.25,1474.50,1474.00,1474.25,9,0
09/12/2000,12:00,1474.00,1474.25,1473.75,1473.75,18,0
09/12/2000,12:01,1473.75,1473.75,1473.50,1473.75,30,0
09/12/2000,12:02,1473.75,1474.00,1473.75,1474.00,12,0
09/12/2000,12:03,1474.00,1474.00,1473.75,1474.00,16,0
09/12/2000,12:04,1473.75,1473.75,1473.75,1473.75,6,0
09/12/2000,12:05,1473.75,1474.00,1473.50,1473.75,13,0
09/12/2000,12:06,1473.75,1473.75,1473.50,1473.50,5,0
09/12/2000,12:07,1473.75,1473.75,1473.50,1473.75,5,0
09/12/2000,12:08,1473.75,1474.00,1473.75,1474.00,10,0
09/12/2000,12:09,1474.25,1474.25,1473.75,1474.00,8,0
09/12/2000,12:10,1474.00,1474.00,1474.00,1474.00,2,0
09/12/2000,12:11,1474.00,1474.00,1473.75,1473.75,8,0
09/12/2000,12:12,1474.00,1474.00,1474.00,1474.00,4,0
09/12/2000,12:13,1473.75,1474.25,1473.75,1474.00,7,0
09/12/2000,12:14,1474.25,1474.25,1473.50,1473.50,26,0
09/12/2000,12:15,1473.50,1474.75,1473.50,1474.50,28,0
09/12/2000,12:16,1474.25,1474.50,1474.25,1474.25,10,0
09/12/2000,12:17,1474.50,1474.50,1474.00,1474.00,20,0
09/12/2000,12:18,1473.75,1474.00,1473.75,1474.00,3,0
09/12/2000,12:19,1473.75,1474.00,1473.50,1473.50,14,0
09/12/2000,12:20,1473.50,1473.50,1473.00,1473.00,32,0
09/12/2000,12:21,1473.00,1473.25,1472.50,1472.50,42,0
09/12/2000,12:22,1472.75,1473.25,1472.25,1473.00,64,0
09/12/2000,12:23,1473.25,1473.75,1472.75,1472.75,29,0
09/12/2000,12:24,1472.75,1473.00,1472.75,1473.00,20,0
09/12/2000,12:25,1473.00,1473.25,1472.75,1473.25,15,0
09/12/2000,12:26,1473.00,1473.00,1472.75,1473.00,18,0
09/12/2000,12:27,1473.00,1473.25,1473.00,1473.25,14,0
09/12/2000,12:28,1473.25,1473.50,1473.00,1473.25,21,0
09/12/2000,12:29,1473.50,1473.75,1473.25,1473.25,17,0
09/12/2000,12:30,1473.50,1473.50,1472.75,1473.00,24,0
09/12/2000,12:31,1473.00,1473.50,1472.75,1473.00,35,0
09/12/2000,12:32,1473.00,1473.25,1471.75,1471.75,85,0
09/12/2000,12:33,1471.75,1472.00,1471.50,1471.75,37,0
09/12/2000,12:34,1471.75,1472.00,1471.00,1471.00,54,0
09/12/2000,12:35,1471.25,1471.50,1471.00,1471.00,66,0
09/12/2000,12:36,1471.00,1471.75,1471.00,1471.50,48,0
09/12/2000,12:37,1471.25,1471.75,1471.00,1471.50,34,0
09/12/2000,12:38,1471.50,1472.00,1471.50,1471.75,31,0
09/12/2000,12:39,1471.75,1471.75,1471.25,1471.25,22,0
09/12/2000,12:40,1471.00,1471.25,1470.25,1470.50,86,0
09/12/2000,12:41,1470.50,1470.50,1470.00,1470.25,48,0
09/12/2000,12:42,1470.25,1471.00,1470.25,1471.00,36,0
09/12/2000,12:43,1471.00,1471.00,1470.50,1470.75,33,0
09/12/2000,12:44,1471.00,1472.00,1471.00,1472.00,61,0
09/12/2000,12:45,1471.75,1472.25,1471.75,1471.75,49,0
09/12/2000,12:46,1471.50,1471.75,1471.00,1471.00,44,0
09/12/2000,12:47,1471.25,1471.50,1471.00,1471.25,21,0
09/12/2000,12:48,1471.25,1472.00,1471.25,1471.75,28,0
09/12/2000,12:49,1471.75,1472.25,1471.75,1471.75,27,0
09/12/2000,12:50,1471.75,1472.00,1471.75,1471.75,16,0
09/12/2000,12:51,1471.75,1472.25,1471.75,1472.00,24,0
09/12/2000,12:52,1472.25,1473.00,1472.00,1472.75,44,0
09/12/2000,12:53,1472.50,1472.75,1472.25,1472.50,41,0
09/12/2000,12:54,1472.25,1472.50,1472.00,1472.00,30,0
09/12/2000,12:55,1472.00,1472.25,1471.75,1472.00,27,0
09/12/2000,12:56,1472.00,1472.50,1472.00,1472.50,23,0
09/12/2000,12:57,1472.25,1472.50,1472.00,1472.25,26,0
09/12/2000,12:58,1472.50,1473.50,1472.50,1473.25,45,0
09/12/2000,12:59,1473.25,1473.50,1472.50,1472.75,45,0
09/12/2000,13:00,1473.00,1473.50,1472.75,1473.25,32,0
09/12/2000,13:01,1473.25,1473.50,1473.00,1473.25,26,0
09/12/2000,13:02,1473.50,1473.75,1473.25,1473.25,47,0
09/12/2000,13:03,1473.25,1473.25,1472.50,1472.75,40,0
09/12/2000,13:04,1472.75,1473.00,1472.75,1473.00,30,0
09/12/2000,13:05,1473.00,1473.00,1472.00,1472.25,59,0
09/12/2000,13:06,1472.25,1473.00,1472.25,1472.75,40,0
09/12/2000,13:07,1472.75,1473.00,1472.50,1473.00,30,0
09/12/2000,13:08,1473.00,1473.00,1472.75,1473.00,18,0
09/12/2000,13:09,1472.75,1473.00,1472.00,1472.25,49,0
09/12/2000,13:10,1472.25,1472.25,1472.00,1472.00,38,0
09/12/2000,13:11,1472.00,1472.25,1471.25,1471.25,62,0
09/12/2000,13:12,1471.25,1471.75,1471.25,1471.75,25,0
09/12/2000,13:13,1471.75,1472.25,1471.75,1472.00,29,0
09/12/2000,13:14,1471.75,1472.00,1471.50,1472.00,31,0
09/12/2000,13:15,1472.00,1472.25,1471.75,1472.00,16,0
09/12/2000,13:16,1472.00,1472.25,1471.50,1471.75,28,0
09/12/2000,13:17,1471.75,1472.50,1471.75,1472.50,50,0
09/12/2000,13:18,1472.50,1472.75,1471.50,1471.75,50,0
09/12/2000,13:19,1471.75,1471.75,1470.25,1470.75,80,0
09/12/2000,13:20,1471.00,1471.00,1470.50,1470.75,43,0
09/12/2000,13:21,1471.00,1471.25,1470.00,1470.25,56,0
09/12/2000,13:22,1470.50,1471.00,1470.25,1470.75,44,0
09/12/2000,13:23,1470.75,1471.25,1470.25,1470.50,58,0
09/12/2000,13:24,1470.75,1471.25,1470.50,1471.00,31,0
09/12/2000,13:25,1471.00,1471.00,1470.00,1470.25,49,0
09/12/2000,13:26,1470.25,1470.50,1469.50,1469.75,87,0
09/12/2000,13:27,1469.75,1470.00,1468.75,1469.00,129,0
09/12/2000,13:28,1469.00,1469.50,1468.75,1468.75,62,0
09/12/2000,13:29,1468.75,1469.25,1468.50,1469.00,58,0
09/12/2000,13:30,1469.00,1469.75,1469.00,1469.50,46,0
09/12/2000,13:31,1469.50,1470.25,1469.00,1469.25,62,0
09/12/2000,13:32,1469.25,1469.50,1468.50,1469.00,96,0
09/12/2000,13:33,1469.00,1469.25,1467.50,1468.00,118,0
09/12/2000,13:34,1468.00,1468.25,1465.50,1466.25,170,0
09/12/2000,13:35,1466.25,1466.75,1465.75,1466.75,100,0
09/12/2000,13:36,1466.75,1467.25,1466.50,1467.25,59,0
09/12/2000,13:37,1467.25,1467.50,1466.25,1466.75,82,0
09/12/2000,13:38,1466.75,1467.00,1466.50,1467.00,39,0
09/12/2000,13:39,1467.00,1468.00,1467.00,1468.00,55,0
09/12/2000,13:40,1468.25,1468.25,1467.75,1468.25,53,0
09/12/2000,13:41,1468.50,1469.25,1468.25,1468.75,89,0
09/12/2000,13:42,1468.75,1469.00,1468.00,1468.75,70,0
09/12/2000,13:43,1468.75,1468.75,1467.75,1468.00,55,0
09/12/2000,13:44,1468.00,1468.50,1468.00,1468.50,43,0
09/12/2000,13:45,1468.75,1468.75,1468.25,1468.25,35,0
09/12/2000,13:46,1468.50,1469.50,1468.50,1469.25,79,0
09/12/2000,13:47,1469.25,1469.50,1468.25,1468.50,62,0
09/12/2000,13:48,1468.25,1468.75,1467.50,1467.50,65,0
09/12/2000,13:49,1467.50,1468.00,1467.00,1467.25,81,0
09/12/2000,13:50,1467.25,1468.00,1467.25,1467.50,51,0
09/12/2000,13:51,1467.50,1467.75,1467.00,1467.75,45,0
09/12/2000,13:52,1468.00,1468.00,1466.50,1466.75,75,0
09/12/2000,13:53,1466.75,1466.75,1466.00,1466.50,81,0
09/12/2000,13:54,1466.25,1467.00,1466.25,1466.75,44,0
09/12/2000,13:55,1467.00,1467.25,1466.50,1467.00,55,0
09/12/2000,13:56,1467.00,1467.50,1466.75,1467.25,73,0
09/12/2000,13:57,1467.25,1467.50,1466.00,1466.00,43,0
09/12/2000,13:58,1466.00,1466.00,1465.25,1465.50,132,0
09/12/2000,13:59,1465.50,1465.75,1465.00,1465.50,104,0
09/12/2000,14:00,1465.50,1465.75,1465.00,1465.25,81,0
09/12/2000,14:01,1465.25,1466.00,1464.75,1465.25,87,0
09/12/2000,14:02,1465.25,1465.25,1463.50,1464.75,108,0
09/12/2000,14:03,1464.75,1465.25,1464.50,1464.50,70,0
09/12/2000,14:04,1464.75,1465.00,1463.25,1463.25,126,0
09/12/2000,14:05,1463.50,1464.25,1463.25,1463.50,89,0
09/12/2000,14:06,1463.75,1464.50,1463.25,1464.25,78,0
09/12/2000,14:07,1464.50,1465.50,1463.75,1465.25,91,0
09/12/2000,14:08,1465.25,1465.25,1464.00,1464.25,72,0
09/12/2000,14:09,1464.25,1464.50,1463.50,1463.75,80,0
09/12/2000,14:10,1463.50,1464.00,1462.75,1463.50,93,0
09/12/2000,14:11,1463.25,1463.25,1462.00,1462.50,116,0
09/12/2000,14:12,1462.50,1463.50,1462.50,1463.50,96,0
09/12/2000,14:13,1463.50,1464.50,1463.25,1464.25,104,0
09/12/2000,14:14,1464.50,1465.00,1464.25,1464.75,95,0
09/12/2000,14:15,1464.75,1465.25,1464.25,1464.25,93,0
09/12/2000,14:16,1464.25,1465.75,1464.00,1465.25,93,0
09/12/2000,14:17,1465.25,1466.25,1465.25,1466.25,77,0
09/12/2000,14:18,1466.25,1466.50,1465.25,1465.50,69,0
09/12/2000,14:19,1465.50,1466.00,1464.75,1464.75,59,0
09/12/2000,14:20,1465.00,1465.50,1464.50,1465.50,60,0
09/12/2000,14:21,1465.50,1465.50,1464.00,1464.25,62,0
09/12/2000,14:22,1464.50,1464.50,1463.75,1463.75,61,0
09/12/2000,14:23,1464.00,1464.75,1463.75,1464.50,79,0
09/12/2000,14:24,1464.50,1465.75,1464.25,1465.00,67,0
09/12/2000,14:25,1464.75,1465.00,1464.00,1464.50,65,0
09/12/2000,14:26,1464.50,1465.00,1463.50,1464.00,99,0
09/12/2000,14:27,1464.00,1464.75,1463.75,1464.75,78,0
09/12/2000,14:28,1464.25,1465.00,1464.25,1464.75,54,0
09/12/2000,14:29,1465.00,1466.50,1464.75,1466.25,87,0
09/12/2000,14:30,1466.25,1467.00,1466.25,1466.25,137,0
09/12/2000,14:31,1466.25,1467.50,1466.25,1467.50,72,0
09/12/2000,14:32,1467.25,1468.25,1467.25,1468.00,91,0
09/12/2000,14:33,1468.25,1468.25,1466.25,1466.25,96,0
09/12/2000,14:34,1466.50,1466.75,1465.50,1465.75,68,0
09/12/2000,14:35,1465.75,1465.75,1465.25,1465.25,58,0
09/12/2000,14:36,1465.00,1465.25,1464.00,1464.50,90,0
09/12/2000,14:37,1464.50,1466.25,1464.50,1465.50,62,0
09/12/2000,14:38,1465.75,1465.75,1464.50,1465.25,53,0
09/12/2000,14:39,1465.00,1465.25,1464.50,1464.75,51,0
09/12/2000,14:40,1464.75,1465.25,1464.00,1465.00,93,0
09/12/2000,14:41,1464.75,1465.00,1462.25,1462.50,134,0
09/12/2000,14:42,1462.75,1463.75,1462.75,1463.00,90,0
09/12/2000,14:43,1463.25,1463.25,1461.00,1461.50,154,0
09/12/2000,14:44,1461.50,1462.50,1461.50,1462.25,88,0
09/12/2000,14:45,1462.25,1463.50,1462.00,1462.75,75,0
09/12/2000,14:46,1462.75,1463.25,1462.50,1463.25,60,0
09/12/2000,14:47,1463.00,1463.75,1463.00,1463.00,54,0
09/12/2000,14:48,1463.25,1463.75,1462.75,1462.75,44,0
09/12/2000,14:49,1462.50,1462.50,1461.00,1461.50,84,0
09/12/2000,14:50,1461.25,1462.00,1461.25,1461.50,67,0
09/12/2000,14:51,1461.50,1462.00,1460.75,1461.25,81,0
09/12/2000,14:52,1461.50,1462.25,1459.75,1460.25,119,0
09/12/2000,14:53,1460.75,1461.50,1460.25,1461.00,60,0
09/12/2000,14:54,1461.00,1461.50,1459.25,1460.25,87,0
09/12/2000,14:55,1460.25,1460.75,1460.00,1460.25,57,0
09/12/2000,14:56,1460.25,1461.00,1459.50,1460.50,89,0
09/12/2000,14:57,1460.75,1461.25,1460.25,1460.75,71,0
09/12/2000,14:58,1461.00,1461.25,1460.00,1461.00,76,0
09/12/2000,14:59,1461.00,1462.25,1461.00,1461.75,68,0
09/12/2000,15:00,1462.00,1462.00,1461.00,1461.50,74,0
09/12/2000,15:01,1461.25,1461.50,1459.75,1460.75,80,0
09/12/2000,15:02,1461.00,1461.50,1460.75,1461.50,40,0
09/12/2000,15:03,1461.50,1461.50,1460.25,1460.50,44,0
09/12/2000,15:04,1460.25,1461.25,1460.25,1460.75,30,0
09/12/2000,15:05,1460.75,1461.25,1460.75,1461.00,34,0
09/12/2000,15:06,1460.75,1461.00,1460.25,1460.50,41,0
09/12/2000,15:07,1460.50,1461.25,1460.50,1461.00,28,0
09/12/2000,15:08,1461.00,1461.25,1460.75,1461.00,29,0
09/12/2000,15:09,1461.00,1461.75,1460.75,1461.00,38,0
09/12/2000,15:10,1461.00,1461.50,1461.00,1461.00,34,0
09/12/2000,15:11,1461.25,1461.50,1461.00,1461.50,34,0
09/12/2000,15:12,1461.25,1461.75,1461.25,1461.50,45,0
09/12/2000,15:13,1461.75,1461.75,1461.25,1461.75,41,0
09/12/2000,15:14,1461.50,1462.00,1461.50,1461.75,38,0
09/12/2000,15:15,1461.50,1461.75,1460.50,1460.50,92,0
09/12/2000,15:16,1460.75,1460.75,1460.75,1460.75,1,0
09/13/2000,00:03,1462.00,1462.25,1462.00,1462.00,3,0
09/13/2000,00:27,1461.50,1461.50,1461.50,1461.50,1,0
09/13/2000,00:30,1461.50,1461.75,1461.50,1461.75,2,0
09/13/2000,00:48,1461.50,1461.50,1461.50,1461.50,1,0
09/13/2000,00:49,1461.50,1461.50,1461.50,1461.50,1,0
09/13/2000,00:50,1461.50,1461.75,1461.50,1461.50,3,0
09/13/2000,00:51,1461.50,1461.50,1461.50,1461.50,2,0
09/13/2000,01:02,1461.50,1461.50,1461.50,1461.50,1,0
09/13/2000,01:03,1461.50,1461.50,1461.50,1461.50,1,0
09/13/2000,01:09,1461.75,1462.00,1461.75,1462.00,2,0
09/13/2000,01:11,1462.25,1462.25,1462.25,1462.25,1,0
09/13/2000,01:13,1462.00,1462.00,1461.75,1461.75,6,0
09/13/2000,01:17,1461.75,1461.75,1461.75,1461.75,1,0
09/13/2000,01:18,1461.75,1461.75,1461.75,1461.75,1,0
09/13/2000,01:21,1461.75,1461.75,1461.75,1461.75,4,0
09/13/2000,01:24,1462.00,1462.00,1462.00,1462.00,1,0
09/13/2000,01:27,1462.25,1462.25,1462.25,1462.25,1,0
09/13/2000,01:30,1462.50,1462.50,1462.50,1462.50,2,0
09/13/2000,01:31,1462.25,1462.25,1462.25,1462.25,1,0
09/13/2000,01:37,1462.50,1462.50,1462.50,1462.50,1,0
09/13/2000,01:48,1462.75,1462.75,1462.75,1462.75,2,0
09/13/2000,01:56,1463.00,1463.00,1463.00,1463.00,3,0
09/13/2000,01:59,1463.00,1463.00,1463.00,1463.00,4,0
09/13/2000,02:01,1463.00,1463.00,1463.00,1463.00,1,0
09/13/2000,02:02,1463.25,1463.50,1463.25,1463.50,4,0
09/13/2000,02:03,1463.50,1464.00,1463.50,1464.00,3,0
09/13/2000,02:04,1464.00,1464.00,1464.00,1464.00,1,0
09/13/2000,02:06,1464.25,1464.25,1464.25,1464.25,1,0
09/13/2000,02:10,1464.00,1464.00,1464.00,1464.00,1,0
09/13/2000,02:12,1464.00,1464.00,1464.00,1464.00,1,0
09/13/2000,02:13,1464.00,1464.00,1464.00,1464.00,1,0
09/13/2000,02:14,1463.75,1463.75,1463.75,1463.75,1,0
09/13/2000,02:15,1463.75,1463.75,1463.75,1463.75,1,0
09/13/2000,02:18,1464.00,1464.00,1464.00,1464.00,2,0
09/13/2000,02:20,1464.50,1464.50,1464.50,1464.50,3,0
09/13/2000,02:22,1464.75,1464.75,1464.75,1464.75,1,0
09/13/2000,02:23,1464.75,1464.75,1464.75,1464.75,1,0
09/13/2000,02:25,1464.50,1464.50,1464.50,1464.50,1,0
09/13/2000,02:26,1465.00,1465.25,1465.00,1465.25,2,0
09/13/2000,02:29,1465.00,1465.00,1465.00,1465.00,2,0
09/13/2000,02:33,1464.50,1464.50,1464.50,1464.50,3,0
09/13/2000,02:34,1464.75,1464.75,1464.75,1464.75,1,0
09/13/2000,02:36,1465.00,1465.00,1465.00,1465.00,1,0
09/13/2000,02:37,1465.00,1465.00,1465.00,1465.00,1,0
09/13/2000,02:40,1464.75,1464.75,1464.50,1464.50,3,0
09/13/2000,02:42,1464.50,1465.25,1464.50,1465.00,7,0
09/13/2000,02:43,1465.25,1465.25,1465.00,1465.00,2,0
09/13/2000,02:44,1465.00,1465.00,1465.00,1465.00,1,0
09/13/2000,02:47,1464.75,1464.75,1464.75,1464.75,1,0
09/13/2000,02:49,1464.75,1464.75,1464.50,1464.50,3,0
09/13/2000,02:53,1464.50,1464.50,1464.50,1464.50,2,0
09/13/2000,02:55,1464.50,1464.50,1464.50,1464.50,2,0
09/13/2000,02:59,1464.50,1464.50,1464.50,1464.50,1,0
09/13/2000,03:00,1464.50,1464.50,1464.50,1464.50,2,0
09/13/2000,03:02,1464.50,1464.50,1464.50,1464.50,2,0
09/13/2000,03:04,1464.25,1464.25,1464.25,1464.25,1,0
09/13/2000,03:07,1464.50,1464.75,1464.50,1464.75,2,0
09/13/2000,03:08,1464.75,1464.75,1464.75,1464.75,1,0
09/13/2000,03:09,1464.75,1464.75,1464.75,1464.75,1,0
09/13/2000,03:10,1465.00,1465.00,1465.00,1465.00,1,0
09/13/2000,03:26,1465.00,1465.25,1465.00,1465.25,2,0
09/13/2000,03:28,1465.00,1465.00,1465.00,1465.00,1,0
09/13/2000,03:30,1465.00,1465.00,1465.00,1465.00,1,0
09/13/2000,03:32,1465.00,1465.00,1465.00,1465.00,1,0
09/13/2000,03:35,1464.75,1464.75,1464.75,1464.75,2,0
09/13/2000,03:36,1464.50,1464.50,1464.50,1464.50,3,0
09/13/2000,03:38,1464.50,1464.50,1464.50,1464.50,2,0
09/13/2000,03:40,1464.25,1464.25,1464.25,1464.25,1,0
09/13/2000,03:41,1464.25,1464.25,1464.25,1464.25,1,0
09/13/2000,03:42,1464.25,1464.25,1464.25,1464.25,2,0
09/13/2000,03:46,1464.50,1464.50,1464.50,1464.50,1,0
09/13/2000,03:48,1464.00,1464.00,1464.00,1464.00,1,0
09/13/2000,03:49,1464.75,1464.75,1464.75,1464.75,1,0
09/13/2000,03:50,1464.75,1464.75,1464.75,1464.75,1,0
09/13/2000,03:51,1464.50,1464.50,1464.50,1464.50,1,0
09/13/2000,03:52,1464.25,1464.25,1464.25,1464.25,1,0
09/13/2000,03:53,1464.25,1464.25,1464.25,1464.25,1,0
09/13/2000,03:54,1464.00,1464.00,1464.00,1464.00,1,0
09/13/2000,04:01,1463.75,1463.75,1463.75,1463.75,1,0
09/13/2000,04:05,1463.50,1463.50,1463.50,1463.50,2,0
09/13/2000,04:09,1463.50,1463.50,1463.50,1463.50,1,0
09/13/2000,04:12,1464.00,1464.00,1464.00,1464.00,1,0
09/13/2000,04:15,1463.75,1463.75,1463.50,1463.50,2,0
09/13/2000,04:16,1463.25,1463.25,1463.25,1463.25,1,0
09/13/2000,04:26,1463.50,1463.50,1463.50,1463.50,1,0
09/13/2000,04:27,1463.75,1463.75,1463.75,1463.75,1,0
09/13/2000,04:29,1463.75,1463.75,1463.75,1463.75,1,0
09/13/2000,04:33,1463.75,1463.75,1463.75,1463.75,1,0
09/13/2000,04:34,1464.00,1464.25,1464.00,1464.25,2,0
09/13/2000,04:35,1464.00,1464.00,1464.00,1464.00,1,0
09/13/2000,04:47,1463.75,1463.75,1463.75,1463.75,1,0
09/13/2000,04:48,1463.75,1463.75,1463.75,1463.75,1,0
09/13/2000,04:50,1463.50,1463.50,1463.50,1463.50,1,0
09/13/2000,04:51,1463.75,1463.75,1463.75,1463.75,3,0
09/13/2000,04:53,1464.00,1464.00,1464.00,1464.00,2,0
09/13/2000,04:58,1463.75,1463.75,1463.75,1463.75,1,0
09/13/2000,05:04,1463.25,1463.25,1463.25,1463.25,1,0
09/13/2000,05:05,1463.25,1463.25,1463.25,1463.25,2,0
09/13/2000,05:06,1463.00,1463.00,1463.00,1463.00,2,0
09/13/2000,05:14,1462.50,1462.50,1462.50,1462.50,1,0
09/13/2000,05:15,1462.75,1462.75,1462.75,1462.75,1,0
09/13/2000,05:16,1463.00,1463.00,1463.00,1463.00,2,0
09/13/2000,05:17,1463.00,1463.00,1463.00,1463.00,1,0
09/13/2000,05:18,1463.00,1463.00,1463.00,1463.00,1,0
09/13/2000,05:19,1462.50,1462.50,1462.50,1462.50,2,0
09/13/2000,05:20,1462.25,1462.25,1462.25,1462.25,1,0
09/13/2000,05:22,1462.00,1462.00,1462.00,1462.00,1,0
09/13/2000,05:23,1462.25,1462.25,1462.25,1462.25,1,0
09/13/2000,05:24,1462.50,1462.50,1462.50,1462.50,1,0
09/13/2000,05:29,1462.50,1462.50,1462.25,1462.25,3,0
09/13/2000,05:31,1462.50,1462.50,1462.50,1462.50,1,0
09/13/2000,05:43,1462.50,1462.50,1462.50,1462.50,1,0
09/13/2000,05:44,1462.50,1462.50,1462.50,1462.50,1,0
09/13/2000,05:46,1462.50,1462.50,1462.50,1462.50,1,0
09/13/2000,05:47,1462.25,1462.25,1462.25,1462.25,1,0
09/13/2000,05:48,1462.00,1462.00,1462.00,1462.00,1,0
09/13/2000,05:50,1462.25,1462.50,1462.25,1462.50,2,0
09/13/2000,05:52,1462.50,1462.50,1462.50,1462.50,1,0
09/13/2000,05:58,1462.75,1462.75,1462.75,1462.75,1,0
09/13/2000,06:00,1462.75,1462.75,1462.75,1462.75,1,0
09/13/2000,06:01,1463.00,1463.00,1463.00,1463.00,1,0
09/13/2000,06:05,1462.75,1463.00,1462.75,1463.00,3,0
09/13/2000,06:06,1463.00,1463.00,1463.00,1463.00,1,0
09/13/2000,06:07,1462.75,1462.75,1462.75,1462.75,1,0
09/13/2000,06:10,1463.00,1463.00,1463.00,1463.00,1,0
09/13/2000,06:13,1463.00,1463.25,1463.00,1463.25,2,0
09/13/2000,06:14,1463.00,1463.00,1462.75,1462.75,3,0
09/13/2000,06:16,1462.75,1462.75,1462.50,1462.75,3,0
09/13/2000,06:17,1462.75,1462.75,1462.75,1462.75,3,0
09/13/2000,06:18,1462.50,1462.50,1462.50,1462.50,1,0
09/13/2000,06:19,1462.75,1463.00,1462.75,1463.00,3,0
09/13/2000,06:20,1463.25,1463.25,1463.25,1463.25,1,0
09/13/2000,06:21,1463.25,1463.25,1463.00,1463.00,3,0
09/13/2000,06:22,1463.00,1463.00,1463.00,1463.00,1,0
09/13/2000,06:23,1463.25,1463.25,1463.25,1463.25,1,0
09/13/2000,06:25,1463.00,1463.50,1463.00,1463.50,4,0
09/13/2000,06:26,1463.25,1463.25,1463.00,1463.00,2,0
09/13/2000,06:27,1463.25,1463.25,1462.75,1462.75,3,0
09/13/2000,06:29,1462.75,1462.75,1462.50,1462.75,4,0
09/13/2000,06:30,1462.50,1462.50,1461.75,1461.75,6,0
09/13/2000,06:31,1461.75,1461.75,1461.50,1461.75,4,0
09/13/2000,06:32,1461.50,1461.50,1461.50,1461.50,3,0
09/13/2000,06:33,1461.50,1461.75,1461.50,1461.50,9,0
09/13/2000,06:34,1461.50,1461.50,1461.25,1461.50,6,0
09/13/2000,06:37,1461.75,1461.75,1461.75,1461.75,3,0
09/13/2000,06:38,1461.75,1462.00,1461.75,1462.00,2,0
09/13/2000,06:39,1462.00,1462.00,1462.00,1462.00,1,0
09/13/2000,06:40,1461.75,1461.75,1461.75,1461.75,2,0
09/13/2000,06:41,1462.00,1462.00,1462.00,1462.00,1,0
09/13/2000,06:42,1461.75,1461.75,1461.75,1461.75,2,0
09/13/2000,06:44,1462.00,1462.25,1462.00,1462.00,5,0
09/13/2000,06:47,1462.00,1462.00,1462.00,1462.00,1,0
09/13/2000,06:48,1461.75,1462.25,1461.75,1462.25,2,0
09/13/2000,06:50,1461.75,1461.75,1461.75,1461.75,1,0
09/13/2000,06:51,1462.00,1462.00,1462.00,1462.00,2,0
09/13/2000,06:52,1462.00,1462.25,1462.00,1462.00,5,0
09/13/2000,06:54,1462.00,1462.00,1462.00,1462.00,5,0
09/13/2000,06:55,1462.25,1462.25,1462.00,1462.00,3,0
09/13/2000,06:57,1462.25,1462.25,1462.25,1462.25,2,0
09/13/2000,06:58,1462.25,1462.25,1462.25,1462.25,1,0
09/13/2000,06:59,1462.25,1462.25,1462.25,1462.25,2,0
09/13/2000,07:00,1462.25,1462.50,1462.00,1462.25,7,0
09/13/2000,07:01,1462.25,1462.25,1462.25,1462.25,1,0
09/13/2000,07:02,1462.25,1462.25,1462.25,1462.25,4,0
09/13/2000,07:03,1462.25,1462.25,1462.25,1462.25,1,0
09/13/2000,07:04,1462.25,1462.75,1462.25,1462.75,9,0
09/13/2000,07:05,1462.75,1462.75,1462.75,1462.75,2,0
09/13/2000,07:06,1463.00,1463.25,1463.00,1463.25,4,0
09/13/2000,07:07,1463.50,1463.50,1463.25,1463.25,10,0
09/13/2000,07:08,1463.25,1463.25,1463.00,1463.00,4,0
09/13/2000,07:10,1463.00,1463.50,1463.00,1463.50,3,0
09/13/2000,07:11,1463.75,1463.75,1463.00,1463.50,5,0
09/13/2000,07:12,1463.50,1463.50,1463.25,1463.50,6,0
09/13/2000,07:14,1463.25,1463.25,1463.25,1463.25,1,0
09/13/2000,07:15,1463.25,1463.25,1463.00,1463.00,7,0
09/13/2000,07:16,1463.00,1463.00,1463.00,1463.00,1,0
09/13/2000,07:17,1462.75,1462.75,1462.25,1462.25,3,0
09/13/2000,07:18,1462.25,1462.75,1462.25,1462.75,4,0
09/13/2000,07:19,1462.75,1462.75,1462.75,1462.75,1,0
09/13/2000,07:20,1462.75,1462.75,1462.75,1462.75,1,0
09/13/2000,07:21,1462.50,1462.75,1462.50,1462.50,8,0
09/13/2000,07:22,1462.50,1462.50,1462.25,1462.25,3,0
09/13/2000,07:23,1462.25,1462.25,1462.25,1462.25,1,0
09/13/2000,07:24,1462.00,1462.25,1461.00,1461.50,8,0
09/13/2000,07:25,1461.50,1461.50,1460.75,1461.00,8,0
09/13/2000,07:26,1461.25,1461.50,1461.25,1461.50,3,0
09/13/2000,07:27,1461.75,1461.75,1461.50,1461.75,4,0
09/13/2000,07:28,1461.75,1461.75,1461.50,1461.50,4,0
09/13/2000,07:29,1461.25,1461.50,1461.25,1461.50,2,0
09/13/2000,07:30,1461.50,1462.00,1461.50,1462.00,6,0
09/13/2000,07:31,1462.00,1462.00,1461.00,1461.00,11,0
09/13/2000,07:32,1460.50,1461.00,1460.00,1460.00,16,0
09/13/2000,07:33,1459.25,1460.00,1459.25,1459.50,14,0
09/13/2000,07:34,1459.75,1460.50,1459.50,1459.75,13,0
09/13/2000,07:35,1459.75,1459.75,1458.75,1458.75,18,0
09/13/2000,07:36,1459.00,1459.00,1456.75,1457.00,21,0
09/13/2000,07:37,1457.00,1458.75,1457.00,1458.75,16,0
09/13/2000,07:38,1458.50,1458.75,1458.25,1458.50,11,0
09/13/2000,07:39,1458.50,1458.50,1458.00,1458.00,8,0
09/13/2000,07:40,1457.75,1457.75,1457.25,1457.25,12,0
09/13/2000,07:41,1457.00,1457.25,1457.00,1457.00,5,0
09/13/2000,07:42,1457.25,1457.50,1457.00,1457.50,8,0
09/13/2000,07:43,1457.25,1457.50,1457.00,1457.25,9,0
09/13/2000,07:44,1457.25,1457.75,1457.00,1457.75,12,0
09/13/2000,07:45,1457.50,1458.00,1457.50,1458.00,9,0
09/13/2000,07:46,1458.00,1458.25,1458.00,1458.00,6,0
09/13/2000,07:47,1457.50,1457.50,1457.00,1457.25,8,0
09/13/2000,07:48,1457.00,1457.00,1456.00,1456.25,18,0
09/13/2000,07:49,1456.50,1457.25,1456.00,1456.25,26,0
09/13/2000,07:50,1456.00,1456.00,1455.50,1455.75,16,0
09/13/2000,07:51,1455.50,1456.50,1455.50,1456.50,12,0
09/13/2000,07:52,1456.50,1456.75,1456.25,1456.50,8,0
09/13/2000,07:53,1456.25,1456.50,1456.00,1456.25,15,0
09/13/2000,07:54,1456.50,1456.50,1456.25,1456.50,6,0
09/13/2000,07:55,1456.00,1456.00,1455.50,1456.00,12,0
09/13/2000,07:56,1455.75,1456.00,1455.00,1455.00,12,0
09/13/2000,07:57,1455.00,1455.50,1454.75,1455.25,18,0
09/13/2000,07:58,1455.00,1455.25,1453.00,1454.00,32,0
09/13/2000,07:59,1454.00,1454.00,1453.50,1453.50,13,0
09/13/2000,08:00,1453.50,1453.50,1452.50,1453.50,17,0
09/13/2000,08:01,1453.50,1453.75,1453.00,1453.75,6,0
09/13/2000,08:02,1453.25,1454.50,1453.25,1454.50,17,0
09/13/2000,08:03,1454.25,1455.00,1454.25,1455.00,9,0
09/13/2000,08:04,1455.00,1455.75,1455.00,1455.25,11,0
09/13/2000,08:05,1455.50,1455.50,1455.50,1455.50,3,0
09/13/2000,08:06,1455.50,1455.50,1455.25,1455.50,5,0
09/13/2000,08:07,1455.50,1455.50,1455.00,1455.50,6,0
09/13/2000,08:08,1455.25,1455.75,1455.25,1455.75,6,0
09/13/2000,08:09,1455.75,1456.00,1455.25,1455.25,11,0
09/13/2000,08:10,1455.25,1455.50,1454.75,1454.75,6,0
09/13/2000,08:11,1454.75,1454.75,1454.75,1454.75,2,0
09/13/2000,08:12,1454.50,1455.00,1454.50,1454.75,7,0
09/13/2000,08:13,1454.50,1454.50,1454.00,1454.50,5,0
09/13/2000,08:14,1454.25,1454.50,1454.00,1454.00,5,0
09/13/2000,08:15,1454.00,1454.00,1453.75,1454.00,12,0
09/13/2000,08:16,1454.25,1454.50,1453.75,1454.25,6,0
09/13/2000,08:18,1454.50,1454.50,1454.25,1454.50,5,0
09/13/2000,08:19,1454.50,1454.50,1454.50,1454.50,1,0
09/13/2000,08:20,1454.50,1454.50,1454.25,1454.50,5,0
09/13/2000,08:21,1454.25,1454.50,1454.25,1454.25,6,0
09/13/2000,08:22,1454.25,1455.00,1454.25,1455.00,8,0
09/13/2000,08:23,1454.50,1454.50,1454.50,1454.50,2,0
09/13/2000,08:24,1454.50,1454.75,1454.25,1454.50,7,0
09/13/2000,08:25,1454.25,1454.25,1454.00,1454.25,7,0
09/13/2000,08:26,1454.00,1454.00,1453.75,1453.75,8,0
09/13/2000,08:27,1453.75,1453.75,1453.00,1453.00,13,0
09/13/2000,08:28,1453.25,1453.25,1453.00,1453.25,10,0
09/13/2000,08:29,1453.25,1453.50,1453.00,1453.50,9,0
09/13/2000,08:30,1453.25,1454.00,1451.50,1452.50,36,0
09/13/2000,08:31,1451.75,1453.25,1451.50,1452.50,126,0
09/13/2000,08:32,1452.25,1452.75,1451.75,1452.50,87,0
09/13/2000,08:33,1452.75,1453.00,1451.00,1451.25,126,0
09/13/2000,08:34,1451.25,1453.25,1451.25,1453.25,75,0
09/13/2000,08:35,1453.25,1453.50,1452.00,1452.25,106,0
09/13/2000,08:36,1452.25,1454.50,1452.25,1453.50,78,0
09/13/2000,08:37,1453.50,1453.75,1452.25,1452.50,91,0
09/13/2000,08:38,1452.50,1453.50,1452.25,1453.50,106,0
09/13/2000,08:39,1453.50,1454.25,1452.75,1453.75,81,0
09/13/2000,08:40,1453.75,1455.00,1453.25,1454.50,110,0
09/13/2000,08:41,1454.50,1455.00,1453.75,1454.50,93,0
09/13/2000,08:42,1454.50,1454.75,1453.25,1453.25,81,0
09/13/2000,08:43,1453.50,1454.00,1453.00,1453.75,95,0
09/13/2000,08:44,1454.00,1456.50,1453.75,1456.50,141,0
09/13/2000,08:45,1456.50,1457.75,1456.25,1457.50,138,0
09/13/2000,08:46,1457.75,1459.00,1457.25,1458.25,153,0
09/13/2000,08:47,1458.00,1459.00,1458.00,1458.00,106,0
09/13/2000,08:48,1457.75,1458.25,1457.00,1457.75,133,0
09/13/2000,08:49,1457.75,1458.25,1457.25,1457.75,90,0
09/13/2000,08:50,1457.50,1458.00,1457.25,1457.25,50,0
09/13/2000,08:51,1457.25,1457.75,1456.75,1457.00,58,0
09/13/2000,08:52,1457.25,1459.00,1457.00,1458.50,102,0
09/13/2000,08:53,1458.25,1458.75,1457.50,1458.50,79,0
09/13/2000,08:54,1458.50,1458.50,1456.00,1456.25,121,0
09/13/2000,08:55,1456.50,1456.75,1455.25,1455.75,135,0
09/13/2000,08:56,1455.50,1456.00,1454.50,1454.50,108,0
09/13/2000,08:57,1454.50,1455.00,1453.75,1454.00,127,0
09/13/2000,08:58,1454.00,1455.00,1454.00,1454.50,110,0
09/13/2000,08:59,1454.50,1455.75,1454.50,1455.25,97,0
09/13/2000,09:00,1455.50,1455.50,1453.25,1453.25,122,0
09/13/2000,09:01,1453.00,1455.00,1453.00,1454.25,100,0
09/13/2000,09:02,1454.25,1455.75,1454.25,1455.50,80,0
09/13/2000,09:03,1455.75,1456.00,1454.75,1454.75,133,0
09/13/2000,09:04,1454.75,1455.75,1454.25,1454.75,110,0
09/13/2000,09:05,1454.50,1456.00,1454.00,1456.00,101,0
09/13/2000,09:06,1456.00,1456.75,1455.75,1455.75,104,0
09/13/2000,09:07,1455.75,1457.00,1455.50,1456.50,94,0
09/13/2000,09:08,1456.25,1458.25,1456.25,1458.25,121,0
09/13/2000,09:09,1458.25,1458.50,1457.25,1457.25,151,0
09/13/2000,09:10,1457.25,1460.75,1456.50,1459.50,212,0
09/13/2000,09:11,1459.75,1460.75,1459.00,1460.50,200,0
09/13/2000,09:12,1460.75,1462.00,1460.50,1461.00,178,0
09/13/2000,09:13,1460.75,1463.50,1460.75,1462.00,183,0
09/13/2000,09:14,1462.00,1463.50,1461.50,1463.00,145,0
09/13/2000,09:15,1463.00,1464.50,1463.00,1463.50,184,0
09/13/2000,09:16,1463.25,1464.25,1463.00,1463.75,124,0
09/13/2000,09:17,1463.75,1464.50,1462.75,1464.50,130,0
09/13/2000,09:18,1464.25,1465.00,1462.75,1463.00,145,0
09/13/2000,09:19,1462.75,1463.50,1462.50,1463.25,82,0
09/13/2000,09:20,1463.00,1463.50,1462.50,1463.00,84,0
09/13/2000,09:21,1462.75,1465.00,1462.75,1463.75,130,0
09/13/2000,09:22,1463.50,1465.00,1463.25,1463.75,76,0
09/13/2000,09:23,1464.00,1464.00,1462.75,1463.25,99,0
09/13/2000,09:24,1463.00,1463.50,1462.00,1462.75,128,0
09/13/2000,09:25,1462.75,1463.25,1462.50,1462.75,78,0
09/13/2000,09:26,1463.00,1463.75,1462.75,1463.25,109,0
09/13/2000,09:27,1463.25,1463.50,1462.75,1463.00,68,0
09/13/2000,09:28,1463.00,1464.00,1463.00,1463.25,95,0
09/13/2000,09:29,1463.25,1463.25,1462.25,1462.75,90,0
09/13/2000,09:30,1462.75,1462.75,1462.00,1462.75,66,0
09/13/2000,09:31,1462.75,1463.50,1462.50,1463.50,95,0
09/13/2000,09:32,1463.50,1463.75,1462.75,1463.00,48,0
09/13/2000,09:33,1462.75,1464.00,1462.00,1464.00,111,0
09/13/2000,09:34,1464.00,1465.00,1463.50,1465.00,109,0
09/13/2000,09:35,1465.00,1466.00,1465.00,1465.50,168,0
09/13/2000,09:36,1465.75,1467.25,1464.50,1466.75,170,0
09/13/2000,09:37,1466.50,1467.25,1466.00,1466.25,124,0
09/13/2000,09:38,1466.25,1466.50,1465.00,1465.25,110,0
09/13/2000,09:39,1465.50,1466.00,1465.00,1465.50,75,0
09/13/2000,09:40,1465.50,1466.50,1465.00,1465.00,102,0
09/13/2000,09:41,1465.00,1465.75,1464.25,1464.50,100,0
09/13/2000,09:42,1464.75,1465.50,1464.50,1465.50,82,0
09/13/2000,09:43,1465.50,1465.50,1464.25,1464.50,84,0
09/13/2000,09:44,1464.50,1465.00,1464.00,1465.00,97,0
09/13/2000,09:45,1465.00,1465.00,1464.50,1464.75,57,0
09/13/2000,09:46,1465.00,1465.50,1464.75,1465.00,63,0
09/13/2000,09:47,1465.00,1465.00,1464.25,1464.50,38,0
09/13/2000,09:48,1464.75,1465.25,1464.50,1464.75,39,0
09/13/2000,09:49,1464.50,1464.75,1464.25,1464.75,31,0
09/13/2000,09:50,1465.00,1465.25,1464.25,1464.75,73,0
09/13/2000,09:51,1465.00,1465.25,1464.50,1464.75,60,0
09/13/2000,09:52,1464.75,1465.00,1464.50,1464.50,27,0
09/13/2000,09:53,1464.50,1464.50,1464.00,1464.25,52,0
09/13/2000,09:54,1464.25,1464.25,1463.75,1463.75,63,0
09/13/2000,09:55,1464.00,1464.00,1463.50,1464.00,43,0
09/13/2000,09:56,1463.75,1464.50,1463.75,1464.25,73,0
09/13/2000,09:57,1464.25,1464.50,1464.00,1464.25,51,0
09/13/2000,09:58,1464.25,1464.50,1463.50,1463.75,52,0
09/13/2000,09:59,1463.75,1464.00,1463.75,1463.75,22,0
09/13/2000,10:00,1463.75,1464.50,1463.50,1464.25,41,0
09/13/2000,10:01,1464.25,1465.50,1464.25,1465.00,83,0
09/13/2000,10:02,1464.75,1465.25,1464.75,1464.75,54,0
09/13/2000,10:03,1464.75,1464.75,1464.00,1464.25,51,0
09/13/2000,10:04,1464.00,1464.50,1464.00,1464.00,46,0
09/13/2000,10:05,1464.00,1464.00,1463.50,1463.75,65,0
09/13/2000,10:06,1463.75,1464.00,1463.50,1463.50,30,0
09/13/2000,10:07,1463.50,1464.25,1463.00,1463.00,77,0
09/13/2000,10:08,1462.75,1463.25,1462.25,1462.75,110,0
09/13/2000,10:09,1462.75,1462.75,1462.25,1462.25,72,0
09/13/2000,10:10,1462.25,1462.75,1462.00,1462.75,59,0
09/13/2000,10:11,1462.75,1462.75,1462.00,1462.25,74,0
09/13/2000,10:12,1462.25,1462.25,1461.50,1461.75,79,0
09/13/2000,10:13,1462.00,1462.00,1460.75,1461.25,104,0
09/13/2000,10:14,1461.00,1461.25,1460.75,1461.00,85,0
09/13/2000,10:15,1461.00,1461.75,1460.75,1461.25,85,0
09/13/2000,10:16,1461.00,1461.25,1460.75,1460.75,70,0
09/13/2000,10:17,1461.00,1461.00,1460.50,1460.50,80,0
09/13/2000,10:18,1460.50,1460.50,1459.50,1460.00,102,0
09/13/2000,10:19,1459.75,1460.25,1459.75,1460.00,54,0
09/13/2000,10:20,1459.75,1460.50,1459.50,1460.25,57,0
09/13/2000,10:21,1460.25,1461.00,1460.00,1460.50,83,0
09/13/2000,10:22,1460.75,1461.00,1460.00,1460.00,69,0
09/13/2000,10:23,1460.25,1460.50,1460.00,1460.25,57,0
09/13/2000,10:24,1460.00,1461.00,1460.00,1460.75,38,0
09/13/2000,10:25,1460.75,1461.00,1460.50,1460.50,42,0
09/13/2000,10:26,1460.50,1460.50,1459.50,1459.75,36,0
09/13/2000,10:27,1459.50,1460.00,1459.00,1459.50,82,0
09/13/2000,10:28,1459.50,1460.50,1459.50,1460.00,70,0
09/13/2000,10:29,1460.00,1460.50,1459.50,1460.00,49,0
09/13/2000,10:30,1460.00,1460.75,1459.75,1460.50,54,0
09/13/2000,10:31,1460.50,1461.25,1460.50,1461.25,57,0
09/13/2000,10:32,1461.25,1461.25,1460.50,1460.50,47,0
09/13/2000,10:33,1460.50,1460.75,1460.00,1460.25,54,0
09/13/2000,10:34,1460.50,1460.50,1459.75,1460.00,37,0
09/13/2000,10:35,1460.00,1460.00,1459.00,1459.00,65,0
09/13/2000,10:36,1459.25,1459.25,1457.75,1458.00,146,0
09/13/2000,10:37,1457.75,1458.00,1456.25,1457.00,123,0
09/13/2000,10:38,1456.75,1457.50,1456.25,1457.50,86,0
09/13/2000,10:39,1457.25,1458.00,1457.00,1458.00,57,0
09/13/2000,10:40,1458.00,1458.00,1457.50,1457.50,58,0
09/13/2000,10:41,1457.50,1457.75,1457.00,1457.25,61,0
09/13/2000,10:42,1457.25,1458.25,1457.25,1458.00,68,0
09/13/2000,10:43,1458.00,1458.25,1457.75,1458.00,33,0
09/13/2000,10:44,1458.00,1458.25,1457.50,1458.00,37,0
09/13/2000,10:45,1458.00,1458.25,1457.00,1457.00,47,0
09/13/2000,10:46,1457.25,1458.00,1457.00,1457.50,54,0
09/13/2000,10:47,1457.50,1457.75,1457.00,1457.75,36,0
09/13/2000,10:48,1457.25,1457.75,1456.25,1456.50,70,0
09/13/2000,10:49,1456.50,1456.75,1455.50,1456.00,98,0
09/13/2000,10:50,1455.75,1456.25,1455.50,1456.00,66,0
09/13/2000,10:51,1456.00,1456.25,1455.25,1455.50,90,0
09/13/2000,10:52,1455.25,1456.25,1455.25,1456.25,55,0
09/13/2000,10:53,1456.00,1457.00,1456.00,1457.00,54,0
09/13/2000,10:54,1457.00,1457.25,1456.50,1456.75,47,0
09/13/2000,10:55,1457.00,1457.25,1456.75,1456.75,38,0
09/13/2000,10:56,1456.50,1457.00,1456.25,1456.75,41,0
09/13/2000,10:57,1457.00,1457.75,1456.75,1457.25,53,0
09/13/2000,10:58,1457.00,1457.25,1456.75,1457.00,18,0
09/13/2000,10:59,1457.00,1457.00,1456.00,1456.25,34,0
09/13/2000,11:00,1456.25,1456.50,1455.75,1456.50,59,0
09/13/2000,11:01,1456.50,1456.75,1456.25,1456.75,49,0
09/13/2000,11:02,1456.75,1457.50,1456.75,1457.50,48,0
09/13/2000,11:03,1457.25,1458.25,1457.25,1458.00,55,0
09/13/2000,11:04,1457.75,1458.00,1457.25,1457.25,37,0
09/13/2000,11:05,1457.00,1457.25,1456.25,1456.25,48,0
09/13/2000,11:06,1456.25,1456.75,1455.75,1456.75,42,0
09/13/2000,11:07,1456.75,1457.00,1456.25,1456.75,45,0
09/13/2000,11:08,1456.50,1457.00,1455.50,1455.50,30,0
09/13/2000,11:09,1455.50,1456.75,1455.50,1456.50,66,0
09/13/2000,11:10,1456.50,1457.25,1456.50,1457.00,16,0
09/13/2000,11:11,1457.00,1457.50,1457.00,1457.00,32,0
09/13/2000,11:12,1457.00,1457.25,1456.75,1456.75,22,0
09/13/2000,11:13,1456.75,1456.75,1455.25,1455.75,76,0
09/13/2000,11:14,1455.75,1456.25,1455.25,1455.25,57,0
09/13/2000,11:15,1455.50,1456.00,1455.25,1455.25,51,0
09/13/2000,11:16,1455.50,1456.25,1455.50,1455.75,32,0
09/13/2000,11:17,1455.75,1456.25,1455.75,1456.00,25,0
09/13/2000,11:18,1456.25,1456.50,1455.00,1455.25,57,0
09/13/2000,11:19,1455.50,1456.50,1455.25,1456.25,25,0
09/13/2000,11:20,1456.50,1457.00,1456.00,1456.50,19,0
09/13/2000,11:21,1456.75,1457.25,1456.75,1456.75,36,0
09/13/2000,11:22,1456.50,1456.50,1456.00,1456.25,35,0
09/13/2000,11:23,1456.25,1456.75,1456.00,1456.25,26,0
09/13/2000,11:24,1456.50,1457.00,1456.25,1457.00,19,0
09/13/2000,11:25,1457.00,1457.50,1457.00,1457.25,48,0
09/13/2000,11:26,1457.25,1457.50,1457.00,1457.25,32,0
09/13/2000,11:27,1457.50,1457.75,1457.25,1457.50,23,0
09/13/2000,11:28,1457.50,1457.75,1457.25,1457.75,30,0
09/13/2000,11:29,1457.75,1458.25,1457.50,1458.00,28,0
09/13/2000,11:30,1458.00,1458.00,1457.50,1457.50,21,0
09/13/2000,11:31,1457.25,1457.50,1457.00,1457.50,48,0
09/13/2000,11:32,1457.50,1457.50,1457.25,1457.25,26,0
09/13/2000,11:33,1457.25,1457.50,1457.00,1457.00,23,0
09/13/2000,11:34,1457.00,1457.50,1456.75,1456.75,24,0
09/13/2000,11:35,1456.75,1457.50,1456.75,1457.25,19,0
09/13/2000,11:36,1457.50,1458.00,1457.50,1458.00,22,0
09/13/2000,11:37,1458.25,1458.25,1457.75,1458.00,35,0
09/13/2000,11:38,1458.00,1458.25,1458.00,1458.00,25,0
09/13/2000,11:39,1457.75,1458.00,1457.25,1457.50,31,0
09/13/2000,11:40,1457.50,1457.75,1457.50,1457.50,20,0
09/13/2000,11:41,1457.50,1458.25,1457.25,1458.00,32,0
09/13/2000,11:42,1458.25,1458.50,1458.25,1458.25,64,0
09/13/2000,11:43,1458.25,1458.50,1458.25,1458.25,23,0
09/13/2000,11:44,1458.25,1458.75,1458.00,1458.75,27,0
09/13/2000,11:45,1458.50,1459.25,1458.50,1459.00,44,0
09/13/2000,11:46,1459.25,1459.75,1459.00,1459.25,49,0
09/13/2000,11:47,1459.50,1459.50,1459.25,1459.25,21,0
09/13/2000,11:48,1459.25,1459.25,1458.50,1459.00,42,0
09/13/2000,11:49,1458.75,1458.75,1458.25,1458.25,27,0
09/13/2000,11:50,1458.25,1458.50,1457.75,1457.75,38,0
09/13/2000,11:51,1457.75,1457.75,1456.75,1457.00,52,0
09/13/2000,11:52,1456.75,1457.25,1456.75,1457.25,38,0
09/13/2000,11:53,1457.00,1457.00,1456.25,1456.25,61,0
09/13/2000,11:54,1456.50,1456.50,1456.25,1456.50,36,0
09/13/2000,11:55,1456.50,1456.75,1456.25,1456.50,29,0
09/13/2000,11:56,1456.25,1456.50,1455.75,1456.00,56,0
09/13/2000,11:57,1456.00,1456.25,1455.75,1456.25,33,0
09/13/2000,11:58,1456.50,1456.75,1456.25,1456.50,32,0
09/13/2000,11:59,1456.50,1456.75,1456.25,1456.50,15,0
09/13/2000,12:00,1456.50,1456.50,1455.75,1456.00,27,0
09/13/2000,12:01,1455.75,1456.00,1455.25,1455.25,45,0
09/13/2000,12:02,1455.25,1455.75,1455.00,1455.00,50,0
09/13/2000,12:03,1455.00,1455.25,1454.50,1455.00,100,0
09/13/2000,12:04,1455.00,1455.25,1454.75,1455.00,39,0
09/13/2000,12:05,1455.25,1455.75,1455.00,1455.00,32,0
09/13/2000,12:06,1455.00,1455.50,1454.75,1455.50,38,0
09/13/2000,12:07,1455.25,1455.75,1455.00,1455.25,37,0
09/13/2000,12:08,1455.00,1455.50,1455.00,1455.25,30,0
09/13/2000,12:09,1455.25,1455.50,1455.00,1455.00,20,0
09/13/2000,12:10,1455.25,1456.25,1455.25,1456.00,86,0
09/13/2000,12:11,1456.00,1456.00,1455.50,1456.00,43,0
09/13/2000,12:12,1456.00,1456.75,1456.00,1456.75,33,0
09/13/2000,12:13,1456.75,1457.00,1455.75,1456.25,70,0
09/13/2000,12:14,1456.25,1457.00,1456.00,1456.75,31,0
09/13/2000,12:15,1457.00,1457.75,1457.00,1457.75,36,0
09/13/2000,12:16,1457.75,1458.50,1457.50,1458.50,57,0
09/13/2000,12:17,1458.50,1459.00,1458.25,1459.00,49,0
09/13/2000,12:18,1459.25,1459.75,1459.00,1459.00,54,0
09/13/2000,12:19,1459.00,1459.25,1458.50,1459.00,44,0
09/13/2000,12:20,1459.25,1459.25,1458.75,1458.75,36,0
09/13/2000,12:21,1458.75,1459.25,1458.75,1459.00,25,0
09/13/2000,12:22,1459.00,1459.75,1458.75,1459.50,32,0
09/13/2000,12:23,1459.75,1460.25,1459.50,1459.50,81,0
09/13/2000,12:24,1459.50,1459.75,1458.75,1458.75,53,0
09/13/2000,12:25,1458.50,1459.00,1458.50,1458.75,42,0
09/13/2000,12:26,1458.75,1459.50,1458.75,1459.00,42,0
09/13/2000,12:27,1459.25,1459.25,1458.75,1459.25,22,0
09/13/2000,12:28,1459.00,1459.25,1458.25,1458.25,37,0
09/13/2000,12:29,1458.25,1458.75,1458.00,1458.50,43,0
09/13/2000,12:30,1458.75,1459.50,1458.25,1459.25,36,0
09/13/2000,12:31,1459.25,1460.25,1459.00,1460.25,60,0
09/13/2000,12:32,1460.00,1461.25,1460.00,1461.25,90,0
09/13/2000,12:33,1461.25,1461.75,1460.75,1461.00,82,0
09/13/2000,12:34,1460.75,1461.25,1460.75,1461.25,34,0
09/13/2000,12:35,1461.00,1461.25,1460.50,1460.50,41,0
09/13/2000,12:36,1460.25,1460.50,1460.00,1460.25,50,0
09/13/2000,12:37,1460.25,1461.00,1460.25,1460.75,42,0
09/13/2000,12:38,1460.75,1461.00,1459.50,1460.00,62,0
09/13/2000,12:39,1460.00,1461.00,1460.00,1461.00,21,0
09/13/2000,12:40,1461.00,1461.25,1460.00,1460.25,39,0
09/13/2000,12:41,1460.25,1460.50,1460.00,1460.50,25,0
09/13/2000,12:42,1460.50,1460.75,1460.25,1460.75,19,0
09/13/2000,12:43,1460.75,1460.75,1460.00,1460.50,26,0
09/13/2000,12:44,1460.50,1461.50,1460.50,1461.50,53,0
09/13/2000,12:45,1461.50,1461.50,1461.00,1461.25,24,0
09/13/2000,12:46,1461.50,1461.50,1460.75,1461.00,34,0
09/13/2000,12:47,1461.00,1461.25,1460.50,1461.25,51,0
09/13/2000,12:48,1461.00,1461.50,1461.00,1461.25,18,0
09/13/2000,12:49,1461.25,1462.50,1461.00,1462.50,58,0
09/13/2000,12:50,1462.50,1463.00,1462.25,1462.50,87,0
09/13/2000,12:51,1462.25,1462.50,1461.75,1461.75,64,0
09/13/2000,12:52,1461.50,1462.25,1461.50,1462.25,57,0
09/13/2000,12:53,1462.25,1463.00,1462.00,1462.75,49,0
09/13/2000,12:54,1462.50,1463.75,1462.25,1463.25,85,0
09/13/2000,12:55,1463.50,1463.50,1462.50,1462.75,64,0
09/13/2000,12:56,1463.00,1463.00,1462.25,1462.50,54,0
09/13/2000,12:57,1462.50,1463.00,1462.50,1462.75,56,0
09/13/2000,12:58,1463.00,1463.25,1462.75,1463.25,29,0
09/13/2000,12:59,1463.00,1463.25,1462.25,1462.50,43,0
09/13/2000,13:00,1462.50,1462.75,1462.00,1462.25,88,0
09/13/2000,13:01,1462.50,1463.25,1462.25,1463.00,45,0
09/13/2000,13:02,1463.00,1463.00,1462.50,1463.00,45,0
09/13/2000,13:03,1463.00,1463.25,1462.50,1463.00,56,0
09/13/2000,13:04,1463.00,1466.00,1463.00,1465.50,196,0
09/13/2000,13:05,1465.50,1465.75,1464.75,1465.00,75,0
09/13/2000,13:06,1465.25,1465.25,1464.50,1464.75,85,0
09/13/2000,13:07,1464.50,1465.00,1464.50,1464.50,39,0
09/13/2000,13:08,1464.50,1465.00,1463.75,1464.00,73,0
09/13/2000,13:09,1464.00,1464.50,1464.00,1464.00,33,0
09/13/2000,13:10,1464.00,1464.25,1463.75,1464.00,28,0
09/13/2000,13:11,1464.00,1464.50,1463.75,1464.50,45,0
09/13/2000,13:12,1464.25,1465.25,1464.25,1464.25,56,0
09/13/2000,13:13,1464.00,1464.25,1463.50,1464.00,60,0
09/13/2000,13:14,1464.00,1464.25,1463.50,1464.00,53,0
09/13/2000,13:15,1463.75,1464.00,1463.50,1464.00,53,0
09/13/2000,13:16,1464.00,1464.75,1463.75,1464.25,81,0
09/13/2000,13:17,1464.50,1464.50,1463.50,1463.50,66,0
09/13/2000,13:18,1463.75,1463.75,1462.75,1463.00,88,0
09/13/2000,13:19,1463.00,1463.25,1462.75,1463.25,41,0
09/13/2000,13:20,1463.25,1463.75,1462.75,1463.25,58,0
09/13/2000,13:21,1463.25,1463.75,1463.25,1463.25,54,0
09/13/2000,13:22,1463.25,1463.25,1462.00,1462.25,92,0
09/13/2000,13:23,1462.00,1462.25,1460.75,1460.75,94,0
09/13/2000,13:24,1460.75,1461.75,1460.75,1461.75,78,0
09/13/2000,13:25,1461.50,1462.50,1461.50,1462.25,90,0
09/13/2000,13:26,1462.50,1462.75,1461.00,1461.25,88,0
09/13/2000,13:27,1461.50,1462.50,1461.50,1462.50,45,0
09/13/2000,13:28,1462.50,1463.25,1462.00,1463.25,60,0
09/13/2000,13:29,1463.25,1463.75,1463.00,1463.25,67,0
09/13/2000,13:30,1463.25,1463.50,1462.50,1462.50,54,0
09/13/2000,13:31,1462.50,1463.50,1462.25,1463.50,52,0
09/13/2000,13:32,1463.25,1463.75,1462.50,1462.50,67,0
09/13/2000,13:33,1462.50,1462.75,1461.25,1461.50,63,0
09/13/2000,13:34,1461.50,1462.25,1461.25,1462.00,57,0
09/13/2000,13:35,1461.75,1463.00,1461.75,1463.00,37,0
09/13/2000,13:36,1463.00,1464.75,1462.75,1464.00,107,0
09/13/2000,13:37,1464.25,1465.25,1464.25,1464.50,107,0
09/13/2000,13:38,1464.50,1464.50,1464.00,1464.25,62,0
09/13/2000,13:39,1464.50,1466.00,1464.00,1465.25,104,0
09/13/2000,13:40,1465.25,1466.00,1464.75,1465.50,82,0
09/13/2000,13:41,1465.75,1466.75,1465.50,1466.50,127,0
09/13/2000,13:42,1466.50,1466.75,1465.75,1466.75,87,0
09/13/2000,13:43,1466.50,1466.75,1465.50,1465.75,63,0
09/13/2000,13:44,1465.75,1465.75,1465.00,1465.25,58,0
09/13/2000,13:45,1465.25,1465.25,1464.50,1465.00,71,0
09/13/2000,13:46,1465.00,1465.75,1464.75,1465.25,61,0
09/13/2000,13:47,1465.50,1465.50,1464.50,1464.75,38,0
09/13/2000,13:48,1464.75,1464.75,1463.75,1463.75,77,0
09/13/2000,13:49,1463.75,1464.00,1463.50,1464.00,64,0
09/13/2000,13:50,1464.00,1464.75,1464.00,1464.50,59,0
09/13/2000,13:51,1464.50,1465.00,1464.25,1464.50,44,0
09/13/2000,13:52,1464.25,1464.25,1463.00,1463.50,80,0
09/13/2000,13:53,1463.25,1463.25,1462.50,1463.25,65,0
09/13/2000,13:54,1463.50,1463.75,1463.25,1463.25,48,0
09/13/2000,13:55,1463.50,1463.50,1462.25,1462.50,68,0
09/13/2000,13:56,1462.50,1463.75,1462.50,1463.75,62,0
09/13/2000,13:57,1463.50,1464.00,1463.25,1463.75,48,0
09/13/2000,13:58,1464.00,1464.75,1463.75,1463.75,78,0
09/13/2000,13:59,1463.75,1463.75,1463.25,1463.50,57,0
09/13/2000,14:00,1463.25,1464.25,1462.75,1464.00,64,0
09/13/2000,14:01,1464.25,1464.25,1463.50,1464.00,71,0
09/13/2000,14:02,1463.75,1464.00,1463.00,1463.00,41,0
09/13/2000,14:03,1462.75,1464.50,1462.75,1464.50,45,0
09/13/2000,14:04,1464.50,1464.75,1464.00,1464.00,57,0
09/13/2000,14:05,1464.00,1464.25,1462.25,1462.75,75,0
09/13/2000,14:06,1462.75,1463.00,1461.50,1461.50,110,0
09/13/2000,14:07,1461.50,1461.75,1461.00,1461.25,109,0
09/13/2000,14:08,1461.25,1462.00,1461.25,1462.00,83,0
09/13/2000,14:09,1461.75,1462.25,1461.75,1462.00,58,0
09/13/2000,14:10,1462.00,1462.25,1460.25,1460.25,108,0
09/13/2000,14:11,1460.00,1460.50,1459.75,1460.00,124,0
09/13/2000,14:12,1460.25,1460.75,1460.00,1460.00,76,0
09/13/2000,14:13,1460.00,1461.00,1459.25,1460.50,101,0
09/13/2000,14:14,1460.75,1461.50,1460.50,1461.25,73,0
09/13/2000,14:15,1461.50,1461.75,1460.25,1461.25,67,0
09/13/2000,14:16,1461.00,1461.25,1459.00,1459.50,82,0
09/13/2000,14:17,1459.50,1460.75,1459.25,1460.75,76,0
09/13/2000,14:18,1460.75,1461.00,1459.25,1460.50,80,0
09/13/2000,14:19,1460.50,1460.75,1458.50,1460.50,132,0
09/13/2000,14:20,1460.50,1461.50,1460.25,1461.25,78,0
09/13/2000,14:21,1461.25,1461.25,1460.00,1460.50,59,0
09/13/2000,14:22,1460.25,1461.50,1460.25,1461.00,58,0
09/13/2000,14:23,1461.25,1462.25,1461.25,1461.75,97,0
09/13/2000,14:24,1461.50,1463.25,1461.50,1463.00,77,0
09/13/2000,14:25,1463.00,1464.25,1462.00,1464.00,107,0
09/13/2000,14:26,1464.00,1465.50,1463.75,1464.25,116,0
09/13/2000,14:27,1464.25,1464.75,1463.50,1463.75,67,0
09/13/2000,14:28,1463.75,1464.25,1463.50,1463.50,54,0
09/13/2000,14:29,1463.50,1463.75,1463.00,1463.75,65,0
09/13/2000,14:30,1464.00,1464.25,1463.25,1463.50,59,0
09/13/2000,14:31,1463.50,1463.50,1462.50,1462.75,61,0
09/13/2000,14:32,1462.75,1464.00,1462.50,1463.25,85,0
09/13/2000,14:33,1463.25,1463.75,1463.00,1463.50,60,0
09/13/2000,14:34,1463.50,1464.50,1463.25,1464.25,53,0
09/13/2000,14:35,1464.50,1465.00,1464.25,1464.25,88,0
09/13/2000,14:36,1464.50,1465.00,1464.00,1464.50,77,0
09/13/2000,14:37,1464.25,1464.50,1463.00,1463.25,71,0
09/13/2000,14:38,1463.25,1463.50,1463.00,1463.25,44,0
09/13/2000,14:39,1463.25,1464.50,1463.25,1464.50,60,0
09/13/2000,14:40,1464.25,1464.75,1464.25,1464.50,54,0
09/13/2000,14:41,1464.50,1466.50,1464.25,1465.75,113,0
09/13/2000,14:42,1465.75,1466.25,1464.75,1465.25,61,0
09/13/2000,14:43,1465.00,1465.00,1464.25,1464.25,48,0
09/13/2000,14:44,1464.00,1464.75,1463.75,1464.75,64,0
09/13/2000,14:45,1464.50,1464.75,1464.00,1464.25,47,0
09/13/2000,14:46,1464.25,1464.50,1463.25,1463.50,67,0
09/13/2000,14:47,1463.25,1464.50,1463.25,1464.25,54,0
09/13/2000,14:48,1464.25,1464.50,1463.75,1464.25,36,0
09/13/2000,14:49,1464.00,1464.75,1463.75,1464.25,52,0
09/13/2000,14:50,1464.25,1464.75,1464.00,1464.50,50,0
09/13/2000,14:51,1464.50,1464.50,1464.00,1464.25,30,0
09/13/2000,14:52,1464.00,1464.25,1463.75,1464.25,43,0
09/13/2000,14:53,1464.00,1464.25,1463.25,1463.25,54,0
09/13/2000,14:54,1463.50,1463.50,1463.00,1463.50,70,0
09/13/2000,14:55,1463.50,1464.00,1463.25,1463.50,60,0
09/13/2000,14:56,1463.75,1464.25,1463.50,1463.75,58,0
09/13/2000,14:57,1463.50,1463.50,1463.25,1463.50,52,0
09/13/2000,14:58,1463.75,1463.75,1463.25,1463.50,38,0
09/13/2000,14:59,1463.50,1464.00,1463.00,1463.00,40,0
09/13/2000,15:00,1462.75,1464.00,1462.50,1464.00,80,0
09/13/2000,15:01,1464.00,1464.50,1463.75,1464.00,52,0
09/13/2000,15:02,1464.00,1464.00,1463.25,1463.50,41,0
09/13/2000,15:03,1463.50,1463.75,1463.00,1463.25,43,0
09/13/2000,15:04,1463.50,1464.00,1463.25,1463.75,42,0
09/13/2000,15:05,1463.75,1464.00,1463.25,1463.50,35,0
09/13/2000,15:06,1463.50,1463.50,1462.75,1463.00,39,0
09/13/2000,15:07,1463.25,1463.25,1462.50,1462.75,30,0
09/13/2000,15:08,1462.50,1462.75,1462.25,1462.50,47,0
09/13/2000,15:09,1462.75,1462.75,1462.25,1462.25,43,0
09/13/2000,15:10,1462.25,1463.00,1462.25,1462.75,37,0
09/13/2000,15:11,1462.75,1462.75,1462.50,1462.75,28,0
09/13/2000,15:12,1462.75,1463.00,1462.50,1462.50,49,0
09/13/2000,15:13,1462.50,1463.00,1462.50,1463.00,34,0
09/13/2000,15:14,1463.00,1463.75,1462.75,1463.75,56,0
09/13/2000,15:15,1463.50,1464.25,1463.25,1464.00,87,0
09/14/2000,00:08,1464.00,1464.00,1464.00,1464.00,1,0
09/14/2000,00:09,1464.25,1464.25,1464.00,1464.00,2,0
09/14/2000,00:13,1464.00,1464.00,1464.00,1464.00,1,0
09/14/2000,00:17,1464.50,1464.50,1464.50,1464.50,1,0
09/14/2000,00:19,1463.75,1464.00,1463.50,1464.00,4,0
09/14/2000,00:20,1464.00,1464.00,1464.00,1464.00,1,0
09/14/2000,00:29,1464.25,1464.25,1464.25,1464.25,1,0
09/14/2000,00:34,1464.25,1464.25,1464.25,1464.25,1,0
09/14/2000,00:38,1464.25,1464.25,1464.25,1464.25,2,0
09/14/2000,00:41,1464.50,1464.50,1464.50,1464.50,1,0
09/14/2000,00:47,1464.25,1464.25,1464.25,1464.25,1,0
09/14/2000,01:13,1464.25,1464.25,1464.25,1464.25,1,0
09/14/2000,01:45,1464.50,1464.50,1464.50,1464.50,1,0
09/14/2000,01:47,1464.50,1464.50,1464.50,1464.50,1,0
09/14/2000,02:03,1464.50,1464.50,1464.50,1464.50,1,0
09/14/2000,02:05,1464.50,1464.50,1464.50,1464.50,1,0
09/14/2000,02:06,1464.50,1464.50,1464.50,1464.50,2,0
09/14/2000,02:11,1464.50,1464.50,1464.50,1464.50,1,0
09/14/2000,02:15,1464.75,1464.75,1464.75,1464.75,1,0
09/14/2000,02:16,1464.50,1464.50,1464.50,1464.50,1,0
09/14/2000,02:25,1464.50,1464.50,1464.50,1464.50,1,0
09/14/2000,02:27,1464.25,1464.25,1464.00,1464.00,2,0
09/14/2000,02:29,1464.00,1464.00,1464.00,1464.00,1,0
09/14/2000,02:30,1464.00,1464.00,1464.00,1464.00,2,0
09/14/2000,02:31,1464.00,1464.00,1464.00,1464.00,1,0
09/14/2000,02:32,1463.75,1463.75,1463.75,1463.75,4,0
09/14/2000,02:33,1463.50,1463.50,1463.50,1463.50,2,0
09/14/2000,02:34,1463.50,1463.50,1463.50,1463.50,5,0
09/14/2000,02:35,1463.75,1463.75,1463.75,1463.75,1,0
09/14/2000,02:36,1463.75,1463.75,1463.75,1463.75,1,0
09/14/2000,02:37,1464.00,1464.00,1464.00,1464.00,1,0
09/14/2000,02:40,1464.00,1464.00,1464.00,1464.00,1,0
09/14/2000,02:44,1464.25,1464.25,1464.00,1464.00,2,0
09/14/2000,02:47,1464.00,1464.00,1464.00,1464.00,1,0
09/14/2000,03:15,1464.25,1464.25,1464.25,1464.25,1,0
09/14/2000,03:17,1464.00,1464.00,1464.00,1464.00,1,0
09/14/2000,03:20,1464.00,1464.00,1464.00,1464.00,1,0
09/14/2000,03:21,1464.00,1464.00,1464.00,1464.00,1,0
09/14/2000,03:25,1464.25,1464.25,1464.25,1464.25,2,0
09/14/2000,03:28,1464.50,1464.50,1464.50,1464.50,1,0
09/14/2000,03:34,1464.75,1464.75,1464.75,1464.75,1,0
09/14/2000,03:38,1464.75,1464.75,1464.75,1464.75,2,0
09/14/2000,03:44,1465.00,1465.00,1465.00,1465.00,2,0
09/14/2000,03:46,1465.25,1465.25,1465.25,1465.25,1,0
09/14/2000,03:47,1465.50,1465.50,1465.50,1465.50,9,0
09/14/2000,03:49,1465.75,1465.75,1465.75,1465.75,1,0
09/14/2000,03:53,1465.75,1465.75,1465.75,1465.75,1,0
09/14/2000,03:54,1465.75,1465.75,1465.50,1465.50,2,0
09/14/2000,03:55,1465.50,1465.50,1465.50,1465.50,1,0
09/14/2000,03:57,1465.50,1465.50,1465.00,1465.00,3,0
09/14/2000,04:00,1465.00,1465.00,1465.00,1465.00,1,0
09/14/2000,04:01,1465.25,1465.25,1465.25,1465.25,2,0
09/14/2000,04:02,1465.25,1465.25,1465.25,1465.25,1,0
09/14/2000,04:05,1465.25,1465.25,1465.00,1465.00,2,0
09/14/2000,04:08,1464.75,1464.75,1464.75,1464.75,1,0
09/14/2000,04:12,1465.00,1465.00,1465.00,1465.00,2,0
09/14/2000,04:14,1465.00,1465.00,1465.00,1465.00,1,0
09/14/2000,04:17,1465.25,1465.25,1465.25,1465.25,2,0
09/14/2000,04:29,1465.50,1465.50,1465.50,1465.50,3,0
09/14/2000,04:32,1465.50,1465.50,1465.50,1465.50,1,0
09/14/2000,04:37,1465.75,1465.75,1465.75,1465.75,1,0
09/14/2000,04:43,1465.75,1465.75,1465.75,1465.75,1,0
09/14/2000,04:45,1465.50,1465.50,1465.50,1465.50,1,0
09/14/2000,04:46,1465.50,1465.50,1465.50,1465.50,4,0
09/14/2000,04:47,1465.75,1465.75,1465.75,1465.75,1,0
09/14/2000,04:48,1466.00,1466.00,1466.00,1466.00,1,0
09/14/2000,04:50,1466.00,1466.00,1466.00,1466.00,1,0
09/14/2000,04:51,1466.00,1466.25,1466.00,1466.25,4,0
09/14/2000,04:52,1466.00,1466.00,1466.00,1466.00,1,0
09/14/2000,04:54,1466.00,1466.00,1466.00,1466.00,1,0
09/14/2000,04:56,1465.75,1465.75,1465.75,1465.75,1,0
09/14/2000,04:57,1466.00,1466.00,1466.00,1466.00,1,0
09/14/2000,04:59,1466.00,1466.25,1466.00,1466.25,5,0
09/14/2000,05:00,1466.00,1466.00,1466.00,1466.00,1,0
09/14/2000,05:05,1465.75,1465.75,1465.75,1465.75,1,0
09/14/2000,05:10,1466.00,1466.00,1466.00,1466.00,1,0
09/14/2000,05:11,1466.25,1466.25,1466.25,1466.25,1,0
09/14/2000,05:13,1466.25,1466.25,1466.00,1466.00,3,0
09/14/2000,05:14,1466.00,1466.25,1466.00,1466.25,2,0
09/14/2000,05:17,1466.25,1466.25,1466.25,1466.25,1,0
09/14/2000,05:21,1466.25,1466.25,1466.25,1466.25,1,0
09/14/2000,05:22,1466.25,1466.25,1466.25,1466.25,2,0
09/14/2000,05:23,1466.00,1466.00,1466.00,1466.00,1,0
09/14/2000,05:24,1466.00,1466.00,1465.50,1465.50,6,0
09/14/2000,05:25,1465.00,1465.00,1465.00,1465.00,1,0
09/14/2000,05:26,1465.00,1465.00,1465.00,1465.00,1,0
09/14/2000,05:27,1465.00,1465.00,1465.00,1465.00,2,0
09/14/2000,05:29,1465.25,1465.25,1465.25,1465.25,1,0
09/14/2000,05:31,1465.50,1465.50,1465.50,1465.50,1,0
09/14/2000,05:32,1465.50,1465.50,1465.50,1465.50,1,0
09/14/2000,05:33,1465.50,1465.50,1465.50,1465.50,2,0
09/14/2000,05:34,1465.50,1465.75,1465.50,1465.75,2,0
09/14/2000,05:36,1465.50,1465.50,1465.50,1465.50,2,0
09/14/2000,05:37,1465.75,1465.75,1465.50,1465.50,2,0
09/14/2000,05:38,1465.75,1465.75,1465.75,1465.75,1,0
09/14/2000,05:39,1466.00,1466.00,1466.00,1466.00,2,0
09/14/2000,05:40,1466.00,1466.00,1466.00,1466.00,1,0
09/14/2000,05:43,1466.00,1466.00,1466.00,1466.00,1,0
09/14/2000,05:44,1465.75,1465.75,1465.75,1465.75,1,0
09/14/2000,05:45,1466.00,1466.00,1466.00,1466.00,2,0
09/14/2000,05:50,1466.00,1466.00,1466.00,1466.00,1,0
09/14/2000,05:53,1465.75,1465.75,1465.50,1465.50,2,0
09/14/2000,05:55,1465.50,1465.50,1465.50,1465.50,2,0
09/14/2000,05:57,1466.00,1466.00,1465.50,1465.50,2,0
09/14/2000,06:00,1465.50,1465.50,1465.50,1465.50,1,0
09/14/2000,06:02,1465.00,1465.00,1465.00,1465.00,1,0
09/14/2000,06:04,1465.25,1465.25,1465.00,1465.00,5,0
09/14/2000,06:05,1465.25,1465.25,1465.00,1465.00,2,0
09/14/2000,06:07,1464.75,1465.00,1464.75,1465.00,3,0
09/14/2000,06:08,1464.75,1464.75,1464.75,1464.75,1,0
09/14/2000,06:09,1464.75,1464.75,1464.75,1464.75,1,0
09/14/2000,06:11,1464.75,1465.00,1464.75,1465.00,5,0
09/14/2000,06:12,1464.75,1464.75,1464.75,1464.75,1,0
09/14/2000,06:15,1465.00,1465.00,1465.00,1465.00,4,0
09/14/2000,06:16,1465.25,1465.25,1465.25,1465.25,1,0
09/14/2000,06:18,1465.50,1465.75,1465.50,1465.75,2,0
09/14/2000,06:20,1465.75,1465.75,1465.75,1465.75,1,0
09/14/2000,06:21,1465.75,1465.75,1465.75,1465.75,3,0
09/14/2000,06:23,1465.25,1465.50,1465.25,1465.50,2,0
09/14/2000,06:24,1465.75,1466.25,1465.75,1466.25,3,0
09/14/2000,06:25,1466.25,1466.25,1466.00,1466.00,2,0
09/14/2000,06:28,1466.00,1466.00,1465.75,1465.75,2,0
09/14/2000,06:29,1465.75,1466.25,1465.75,1466.25,4,0
09/14/2000,06:30,1466.00,1466.00,1466.00,1466.00,4,0
09/14/2000,06:32,1466.00,1466.00,1466.00,1466.00,2,0
09/14/2000,06:33,1466.25,1466.25,1466.25,1466.25,1,0
09/14/2000,06:34,1466.50,1467.00,1466.50,1467.00,8,0
09/14/2000,06:35,1467.00,1467.00,1467.00,1467.00,1,0
09/14/2000,06:36,1466.50,1467.00,1466.50,1467.00,2,0
09/14/2000,06:37,1466.75,1467.00,1466.75,1467.00,6,0
09/14/2000,06:38,1466.75,1466.75,1466.75,1466.75,1,0
09/14/2000,06:39,1466.75,1467.00,1466.50,1467.00,4,0
09/14/2000,06:40,1466.75,1466.75,1466.75,1466.75,2,0
09/14/2000,06:41,1467.00,1467.00,1467.00,1467.00,2,0
09/14/2000,06:42,1467.00,1467.25,1467.00,1467.25,2,0
09/14/2000,06:43,1467.25,1467.25,1467.25,1467.25,2,0
09/14/2000,06:44,1467.00,1467.00,1467.00,1467.00,1,0
09/14/2000,06:45,1467.00,1467.25,1467.00,1467.25,2,0
09/14/2000,06:46,1467.25,1467.25,1467.25,1467.25,1,0
09/14/2000,06:47,1467.25,1467.25,1467.25,1467.25,1,0
09/14/2000,06:48,1467.00,1467.00,1466.50,1466.50,5,0
09/14/2000,06:49,1467.00,1467.00,1467.00,1467.00,3,0
09/14/2000,06:50,1467.25,1467.25,1467.00,1467.25,3,0
09/14/2000,06:51,1467.25,1467.25,1467.25,1467.25,2,0
09/14/2000,06:53,1467.00,1467.00,1466.50,1466.50,5,0
09/14/2000,06:54,1466.50,1466.50,1466.50,1466.50,1,0
09/14/2000,06:56,1466.75,1467.00,1466.75,1467.00,2,0
09/14/2000,06:57,1467.00,1467.00,1466.75,1466.75,2,0
09/14/2000,06:58,1466.50,1466.50,1466.50,1466.50,2,0
09/14/2000,06:59,1466.50,1466.75,1466.00,1466.00,3,0
09/14/2000,07:00,1466.00,1466.00,1466.00,1466.00,3,0
09/14/2000,07:01,1466.00,1466.25,1466.00,1466.25,2,0
09/14/2000,07:03,1466.00,1466.00,1466.00,1466.00,1,0
09/14/2000,07:04,1466.00,1466.00,1466.00,1466.00,1,0
09/14/2000,07:05,1465.75,1465.75,1465.50,1465.75,5,0
09/14/2000,07:06,1466.00,1466.00,1466.00,1466.00,1,0
09/14/2000,07:07,1466.25,1466.25,1466.25,1466.25,2,0
09/14/2000,07:08,1466.25,1466.50,1466.25,1466.50,12,0
09/14/2000,07:09,1466.50,1466.50,1466.50,1466.50,2,0
09/14/2000,07:10,1466.75,1466.75,1466.50,1466.75,3,0
09/14/2000,07:11,1466.75,1466.75,1466.75,1466.75,2,0
09/14/2000,07:12,1466.75,1466.75,1466.75,1466.75,2,0
09/14/2000,07:13,1467.00,1467.00,1467.00,1467.00,1,0
09/14/2000,07:14,1466.50,1466.75,1466.50,1466.75,3,0
09/14/2000,07:15,1466.75,1466.75,1466.50,1466.50,2,0
09/14/2000,07:16,1466.75,1467.25,1466.75,1467.25,8,0
09/14/2000,07:17,1467.00,1467.25,1467.00,1467.00,5,0
09/14/2000,07:18,1467.00,1467.00,1467.00,1467.00,2,0
09/14/2000,07:19,1467.25,1467.25,1467.25,1467.25,3,0
09/14/2000,07:20,1467.25,1467.25,1467.00,1467.00,5,0
09/14/2000,07:21,1466.75,1466.75,1466.75,1466.75,1,0
09/14/2000,07:22,1467.00,1467.00,1466.50,1467.00,8,0
09/14/2000,07:23,1467.00,1467.25,1467.00,1467.25,4,0
09/14/2000,07:24,1467.00,1467.00,1467.00,1467.00,1,0
09/14/2000,07:25,1467.00,1467.00,1467.00,1467.00,2,0
09/14/2000,07:26,1466.75,1467.00,1466.75,1466.75,5,0
09/14/2000,07:27,1466.75,1467.00,1466.50,1467.00,6,0
09/14/2000,07:28,1467.25,1467.25,1467.25,1467.25,2,0
09/14/2000,07:29,1467.00,1467.25,1467.00,1467.25,7,0
09/14/2000,07:30,1467.25,1467.25,1467.00,1467.00,4,0
09/14/2000,07:31,1466.75,1471.00,1466.50,1470.75,79,0
09/14/2000,07:32,1470.50,1471.00,1469.75,1470.50,25,0
09/14/2000,07:33,1470.50,1471.50,1469.50,1471.25,53,0
09/14/2000,07:34,1471.00,1471.00,1469.75,1470.00,22,0
09/14/2000,07:35,1469.75,1470.75,1469.25,1470.25,31,0
09/14/2000,07:36,1470.00,1471.50,1470.00,1471.25,26,0
09/14/2000,07:37,1471.00,1471.75,1470.75,1471.25,30,0
09/14/2000,07:38,1471.00,1471.00,1470.50,1471.00,16,0
09/14/2000,07:39,1471.00,1471.00,1470.25,1470.25,12,0
09/14/2000,07:40,1470.25,1470.75,1470.25,1470.50,20,0
09/14/2000,07:41,1470.50,1471.25,1470.50,1470.50,21,0
09/14/2000,07:42,1470.50,1470.75,1470.50,1470.50,14,0
09/14/2000,07:43,1470.50,1470.50,1469.75,1470.25,19,0
09/14/2000,07:44,1470.00,1471.00,1470.00,1470.75,18,0
09/14/2000,07:45,1470.75,1471.00,1470.50,1470.50,18,0
09/14/2000,07:46,1470.50,1470.50,1470.00,1470.25,18,0
09/14/2000,07:47,1470.25,1470.25,1469.75,1470.00,15,0
09/14/2000,07:48,1470.00,1470.50,1469.75,1470.50,14,0
09/14/2000,07:49,1470.50,1470.50,1470.25,1470.50,19,0
09/14/2000,07:50,1470.25,1470.75,1470.25,1470.50,7,0
09/14/2000,07:51,1470.50,1470.50,1470.25,1470.50,15,0
09/14/2000,07:52,1470.50,1470.50,1470.25,1470.25,3,0
09/14/2000,07:53,1470.00,1470.25,1470.00,1470.25,6,0
09/14/2000,07:54,1470.50,1470.50,1470.50,1470.50,10,0
09/14/2000,07:55,1470.50,1470.50,1470.00,1470.00,3,0
09/14/2000,07:56,1470.00,1470.50,1470.00,1470.50,6,0
09/14/2000,07:57,1470.50,1471.00,1470.50,1470.75,8,0
09/14/2000,07:58,1470.75,1470.75,1470.75,1470.75,3,0
09/14/2000,07:59,1470.50,1470.50,1470.50,1470.50,5,0
09/14/2000,08:00,1470.25,1470.50,1470.25,1470.50,5,0
09/14/2000,08:01,1470.25,1470.25,1469.75,1469.75,8,0
09/14/2000,08:02,1470.00,1470.50,1470.00,1470.50,11,0
09/14/2000,08:03,1470.50,1471.00,1470.50,1471.00,16,0
09/14/2000,08:04,1471.00,1471.75,1471.00,1471.75,10,0
09/14/2000,08:05,1471.50,1471.50,1471.25,1471.50,6,0
09/14/2000,08:06,1471.25,1471.25,1471.00,1471.00,5,0
09/14/2000,08:07,1471.00,1471.25,1471.00,1471.25,8,0
09/14/2000,08:08,1471.25,1471.50,1471.25,1471.50,11,0
09/14/2000,08:09,1471.50,1471.50,1471.25,1471.50,8,0
09/14/2000,08:10,1471.50,1471.50,1471.25,1471.50,9,0
09/14/2000,08:11,1471.25,1471.50,1471.25,1471.25,4,0
09/14/2000,08:12,1471.50,1471.50,1471.50,1471.50,1,0
09/14/2000,08:13,1471.00,1471.00,1471.00,1471.00,5,0
09/14/2000,08:14,1470.75,1471.25,1470.75,1471.25,4,0
09/14/2000,08:15,1471.00,1471.75,1471.00,1471.75,12,0
09/14/2000,08:16,1471.50,1471.75,1471.50,1471.75,5,0
09/14/2000,08:17,1471.75,1472.25,1471.75,1472.25,16,0
09/14/2000,08:18,1472.25,1472.25,1471.75,1471.75,8,0
09/14/2000,08:19,1471.50,1471.75,1471.50,1471.50,5,0
09/14/2000,08:20,1471.75,1471.75,1471.50,1471.75,6,0
09/14/2000,08:21,1471.50,1471.75,1471.50,1471.75,4,0
09/14/2000,08:22,1471.75,1471.75,1471.50,1471.50,3,0
09/14/2000,08:23,1471.50,1471.50,1471.25,1471.25,4,0
09/14/2000,08:24,1471.50,1471.50,1470.75,1471.50,5,0
09/14/2000,08:25,1471.50,1471.50,1470.75,1470.75,3,0
09/14/2000,08:26,1471.25,1471.25,1471.25,1471.25,1,0
09/14/2000,08:27,1471.00,1471.50,1471.00,1471.50,4,0
09/14/2000,08:28,1471.50,1472.00,1471.50,1472.00,4,0
09/14/2000,08:29,1471.75,1471.75,1471.50,1471.75,14,0
09/14/2000,08:30,1471.50,1472.00,1471.00,1471.50,27,0
09/14/2000,08:31,1471.50,1471.75,1471.00,1471.50,74,0
09/14/2000,08:32,1471.25,1471.50,1470.50,1471.00,73,0
09/14/2000,08:33,1471.00,1472.00,1470.75,1471.75,92,0
09/14/2000,08:34,1471.50,1471.75,1470.25,1470.50,79,0
09/14/2000,08:35,1470.25,1471.00,1470.25,1470.50,94,0
09/14/2000,08:36,1470.50,1470.75,1470.00,1470.00,91,0
09/14/2000,08:37,1470.00,1471.50,1470.00,1471.00,103,0
09/14/2000,08:38,1471.00,1471.50,1470.75,1471.00,49,0
09/14/2000,08:39,1471.00,1471.25,1470.00,1470.00,82,0
09/14/2000,08:40,1470.00,1470.50,1469.75,1470.25,63,0
09/14/2000,08:41,1470.25,1470.25,1469.25,1469.50,86,0
09/14/2000,08:42,1469.50,1469.75,1469.25,1469.50,55,0
09/14/2000,08:43,1469.50,1470.00,1469.25,1469.50,96,0
09/14/2000,08:44,1469.50,1469.50,1469.00,1469.50,79,0
09/14/2000,08:45,1469.50,1469.75,1468.50,1468.50,83,0
09/14/2000,08:46,1468.50,1469.25,1468.50,1469.00,82,0
09/14/2000,08:47,1469.00,1469.25,1468.25,1469.25,103,0
09/14/2000,08:48,1469.25,1470.00,1469.00,1469.50,99,0
09/14/2000,08:49,1469.75,1469.75,1468.75,1469.50,110,0
09/14/2000,08:50,1469.50,1471.50,1469.50,1471.00,123,0
09/14/2000,08:51,1471.00,1472.25,1470.50,1472.00,112,0
09/14/2000,08:52,1472.25,1473.25,1472.00,1472.50,174,0
09/14/2000,08:53,1472.50,1472.75,1472.00,1472.25,80,0
09/14/2000,08:54,1472.50,1473.00,1471.75,1472.00,94,0
09/14/2000,08:55,1472.25,1472.25,1471.00,1471.25,88,0
09/14/2000,08:56,1471.00,1471.50,1470.50,1470.50,71,0
09/14/2000,08:57,1470.50,1470.75,1469.75,1470.00,66,0
09/14/2000,08:58,1470.00,1470.25,1469.25,1469.75,95,0
09/14/2000,08:59,1469.50,1470.25,1469.25,1470.00,65,0
09/14/2000,09:00,1470.25,1470.50,1470.00,1470.25,45,0
09/14/2000,09:01,1470.25,1470.50,1469.50,1469.50,87,0
09/14/2000,09:02,1469.75,1470.50,1469.50,1470.00,59,0
09/14/2000,09:03,1470.00,1470.75,1469.75,1470.75,83,0
09/14/2000,09:04,1470.50,1470.75,1469.75,1470.75,56,0
09/14/2000,09:05,1470.75,1471.00,1470.00,1470.00,90,0
09/14/2000,09:06,1470.00,1470.25,1469.00,1469.00,76,0
09/14/2000,09:07,1469.00,1469.75,1468.75,1469.50,94,0
09/14/2000,09:08,1469.50,1469.75,1469.00,1469.25,63,0
09/14/2000,09:09,1469.25,1469.75,1469.00,1469.25,88,0
09/14/2000,09:10,1469.00,1469.25,1468.25,1468.25,98,0
09/14/2000,09:11,1468.25,1469.50,1468.00,1469.50,97,0
09/14/2000,09:12,1469.75,1470.25,1469.25,1470.25,76,0
09/14/2000,09:13,1470.25,1470.50,1469.25,1469.75,86,0
09/14/2000,09:14,1469.75,1469.75,1469.00,1469.25,61,0
09/14/2000,09:15,1469.50,1470.00,1469.25,1469.75,58,0
09/14/2000,09:16,1469.50,1470.00,1468.50,1468.50,66,0
09/14/2000,09:17,1468.50,1468.50,1467.75,1467.75,93,0
09/14/2000,09:18,1467.75,1468.00,1467.00,1467.50,107,0
09/14/2000,09:19,1467.50,1468.00,1467.00,1468.00,71,0
09/14/2000,09:20,1468.00,1468.75,1467.75,1468.00,71,0
09/14/2000,09:21,1467.75,1468.25,1467.50,1467.75,58,0
09/14/2000,09:22,1467.50,1468.00,1467.25,1467.75,42,0
09/14/2000,09:23,1468.00,1468.00,1467.50,1468.00,70,0
09/14/2000,09:24,1468.00,1468.50,1468.00,1468.00,58,0
09/14/2000,09:25,1468.25,1468.75,1468.00,1468.25,59,0
09/14/2000,09:26,1468.25,1468.50,1467.50,1468.00,71,0
09/14/2000,09:27,1468.00,1468.25,1467.75,1468.25,59,0
09/14/2000,09:28,1468.00,1469.25,1468.00,1468.75,81,0
09/14/2000,09:29,1468.75,1469.25,1468.50,1468.50,95,0
09/14/2000,09:30,1468.50,1469.00,1468.25,1468.50,84,0
09/14/2000,09:31,1468.50,1468.75,1468.25,1468.50,52,0
09/14/2000,09:32,1468.50,1469.00,1468.25,1469.00,54,0
09/14/2000,09:33,1469.00,1470.00,1469.00,1470.00,106,0
09/14/2000,09:34,1470.00,1470.25,1469.50,1469.50,97,0
09/14/2000,09:35,1469.50,1469.75,1469.25,1469.25,43,0
09/14/2000,09:36,1469.25,1469.25,1468.50,1468.50,47,0
09/14/2000,09:37,1468.50,1469.00,1468.25,1468.75,74,0
09/14/2000,09:38,1468.75,1468.75,1468.00,1468.75,58,0
09/14/2000,09:39,1468.75,1469.00,1468.75,1469.00,49,0
09/14/2000,09:40,1468.75,1469.50,1468.75,1469.00,49,0
09/14/2000,09:41,1469.00,1469.50,1468.75,1469.25,54,0
09/14/2000,09:42,1469.00,1469.75,1468.75,1468.75,59,0
09/14/2000,09:43,1468.75,1468.75,1468.25,1468.50,47,0
09/14/2000,09:44,1468.75,1468.75,1468.25,1468.75,30,0
09/14/2000,09:45,1468.50,1468.75,1467.00,1467.75,121,0
09/14/2000,09:46,1467.50,1468.00,1467.50,1467.75,59,0
09/14/2000,09:47,1468.00,1468.50,1467.75,1468.25,57,0
09/14/2000,09:48,1468.25,1468.75,1467.75,1468.25,58,0
09/14/2000,09:49,1468.25,1469.25,1468.25,1468.75,85,0
09/14/2000,09:50,1468.75,1468.75,1468.00,1468.50,56,0
09/14/2000,09:51,1468.50,1468.75,1468.25,1468.75,33,0
09/14/2000,09:52,1468.50,1469.50,1468.50,1469.00,51,0
09/14/2000,09:53,1469.00,1470.00,1468.75,1469.75,72,0
09/14/2000,09:54,1469.75,1470.25,1469.50,1469.75,63,0
09/14/2000,09:55,1469.75,1470.00,1469.50,1469.50,39,0
09/14/2000,09:56,1469.75,1470.00,1469.50,1469.75,61,0
09/14/2000,09:57,1469.75,1470.00,1468.00,1468.50,118,0
09/14/2000,09:58,1468.75,1469.25,1468.25,1468.75,94,0
09/14/2000,09:59,1469.00,1469.75,1468.75,1469.50,50,0
09/14/2000,10:00,1469.50,1470.00,1469.00,1469.50,39,0
09/14/2000,10:01,1469.50,1469.75,1468.75,1469.75,26,0
09/14/2000,10:02,1469.75,1471.25,1469.50,1471.00,109,0
09/14/2000,10:03,1471.00,1471.25,1470.25,1471.00,101,0
09/14/2000,10:04,1471.00,1471.00,1470.00,1470.25,44,0
09/14/2000,10:05,1470.25,1470.50,1469.75,1470.00,33,0
09/14/2000,10:06,1470.00,1470.00,1469.75,1469.75,33,0
09/14/2000,10:07,1469.75,1470.25,1469.75,1469.75,39,0
09/14/2000,10:08,1469.75,1470.25,1469.50,1470.25,34,0
09/14/2000,10:09,1470.25,1470.50,1469.50,1469.75,52,0
09/14/2000,10:10,1469.75,1470.00,1469.00,1469.00,49,0
09/14/2000,10:11,1469.00,1469.25,1468.50,1468.75,70,0
09/14/2000,10:12,1468.75,1468.75,1468.00,1468.00,95,0
09/14/2000,10:13,1468.25,1468.25,1467.00,1467.50,107,0
09/14/2000,10:14,1467.75,1468.50,1467.50,1468.00,51,0
09/14/2000,10:15,1467.75,1468.00,1467.00,1467.25,66,0
09/14/2000,10:16,1467.25,1468.25,1467.25,1468.25,56,0
09/14/2000,10:17,1468.00,1468.25,1467.25,1467.75,38,0
09/14/2000,10:18,1467.75,1468.25,1467.50,1467.50,33,0
09/14/2000,10:19,1467.50,1467.75,1467.00,1467.50,41,0
09/14/2000,10:20,1467.25,1467.75,1466.75,1467.50,79,0
09/14/2000,10:21,1467.50,1468.25,1467.00,1467.50,53,0
09/14/2000,10:22,1467.50,1468.25,1467.25,1468.25,40,0
09/14/2000,10:23,1468.25,1468.50,1467.75,1468.25,45,0
09/14/2000,10:24,1468.25,1469.00,1468.00,1468.50,51,0
09/14/2000,10:25,1468.50,1468.75,1468.00,1468.00,59,0
09/14/2000,10:26,1468.00,1468.00,1467.25,1467.25,55,0
09/14/2000,10:27,1467.25,1468.25,1467.25,1467.75,50,0
09/14/2000,10:28,1467.75,1468.75,1467.75,1468.50,40,0
09/14/2000,10:29,1468.25,1468.75,1468.25,1468.50,21,0
09/14/2000,10:30,1468.50,1469.00,1468.25,1468.75,30,0
09/14/2000,10:31,1468.75,1469.00,1468.25,1468.75,42,0
09/14/2000,10:32,1468.75,1468.75,1468.25,1468.25,20,0
09/14/2000,10:33,1468.00,1468.25,1467.50,1467.75,60,0
09/14/2000,10:34,1467.75,1468.50,1467.75,1468.25,22,0
09/14/2000,10:35,1468.00,1468.25,1468.00,1468.25,22,0
09/14/2000,10:36,1468.25,1468.50,1468.00,1468.50,19,0
09/14/2000,10:37,1468.50,1468.75,1468.50,1468.50,27,0
09/14/2000,10:38,1468.50,1468.50,1468.00,1468.50,24,0
09/14/2000,10:39,1468.25,1468.25,1468.00,1468.25,9,0
09/14/2000,10:40,1468.25,1468.25,1468.00,1468.00,18,0
09/14/2000,10:41,1468.00,1468.25,1467.75,1468.25,22,0
09/14/2000,10:42,1468.25,1468.25,1467.50,1467.75,39,0
09/14/2000,10:43,1467.75,1468.25,1467.50,1468.00,26,0
09/14/2000,10:44,1468.00,1468.50,1468.00,1468.25,15,0
09/14/2000,10:45,1468.00,1468.00,1467.50,1467.50,26,0
09/14/2000,10:46,1467.50,1467.50,1467.00,1467.00,39,0
09/14/2000,10:47,1467.00,1467.50,1466.75,1467.25,53,0
09/14/2000,10:48,1467.00,1467.25,1466.25,1466.25,93,0
09/14/2000,10:49,1466.25,1466.75,1466.00,1466.25,104,0
09/14/2000,10:50,1466.50,1466.75,1466.00,1466.75,57,0
09/14/2000,10:51,1466.75,1467.00,1466.50,1467.00,33,0
09/14/2000,10:52,1467.00,1467.25,1466.75,1467.00,30,0
09/14/2000,10:53,1467.00,1467.25,1466.75,1467.00,41,0
09/14/2000,10:54,1466.75,1467.00,1466.50,1466.75,27,0
09/14/2000,10:55,1466.75,1467.00,1466.75,1467.00,9,0
09/14/2000,10:56,1467.00,1467.25,1466.50,1466.75,37,0
09/14/2000,10:57,1466.75,1466.75,1466.50,1466.50,12,0
09/14/2000,10:58,1466.50,1467.00,1466.25,1467.00,33,0
09/14/2000,10:59,1467.00,1467.75,1467.00,1467.75,42,0
09/14/2000,11:00,1468.00,1468.25,1467.75,1468.25,46,0
09/14/2000,11:01,1468.25,1468.25,1467.75,1468.00,34,0
09/14/2000,11:02,1468.00,1468.25,1468.00,1468.25,23,0
09/14/2000,11:03,1468.00,1468.75,1468.00,1468.50,44,0
09/14/2000,11:04,1468.50,1468.50,1467.75,1468.00,35,0
09/14/2000,11:05,1468.25,1468.25,1468.00,1468.00,16,0
09/14/2000,11:06,1468.25,1468.25,1468.00,1468.25,7,0
09/14/2000,11:07,1468.00,1468.50,1468.00,1468.00,14,0
09/14/2000,11:08,1468.25,1468.25,1468.00,1468.25,19,0
09/14/2000,11:09,1468.25,1468.50,1468.00,1468.50,31,0
09/14/2000,11:10,1468.50,1468.50,1468.00,1468.25,23,0
09/14/2000,11:11,1468.50,1468.75,1468.25,1468.50,14,0
09/14/2000,11:12,1468.25,1468.75,1468.25,1468.50,17,0
09/14/2000,11:13,1468.25,1468.50,1468.00,1468.00,20,0
09/14/2000,11:14,1468.25,1468.25,1467.25,1467.50,30,0
09/14/2000,11:15,1467.50,1467.75,1467.25,1467.50,29,0
09/14/2000,11:16,1467.50,1467.50,1466.50,1466.50,50,0
09/14/2000,11:17,1466.75,1466.75,1466.50,1466.75,42,0
09/14/2000,11:18,1467.00,1467.00,1465.75,1465.75,53,0
09/14/2000,11:19,1466.00,1466.50,1465.75,1465.75,43,0
09/14/2000,11:20,1466.00,1466.50,1466.00,1466.50,29,0
09/14/2000,11:21,1466.50,1466.75,1466.25,1466.25,37,0
09/14/2000,11:22,1466.50,1466.50,1466.00,1466.25,30,0
09/14/2000,11:23,1466.00,1466.25,1465.75,1465.75,26,0
09/14/2000,11:24,1465.75,1466.00,1465.25,1465.75,69,0
09/14/2000,11:25,1465.50,1466.25,1465.50,1465.75,33,0
09/14/2000,11:26,1466.00,1466.00,1465.25,1465.50,30,0
09/14/2000,11:27,1465.75,1466.00,1465.75,1466.00,19,0
09/14/2000,11:28,1466.00,1466.00,1465.50,1465.50,24,0
09/14/2000,11:29,1465.50,1466.00,1465.25,1465.25,27,0
09/14/2000,11:30,1465.25,1465.50,1464.75,1465.50,59,0
09/14/2000,11:31,1465.25,1465.50,1465.00,1465.50,32,0
09/14/2000,11:32,1465.25,1465.50,1465.00,1465.25,23,0
09/14/2000,11:33,1465.25,1465.50,1465.00,1465.00,25,0
09/14/2000,11:34,1465.00,1465.50,1465.00,1465.50,22,0
09/14/2000,11:35,1465.50,1465.50,1465.25,1465.50,17,0
09/14/2000,11:36,1465.50,1466.00,1465.50,1465.75,25,0
09/14/2000,11:37,1465.50,1466.00,1465.50,1466.00,29,0
09/14/2000,11:38,1466.00,1466.25,1465.75,1466.00,25,0
09/14/2000,11:39,1466.00,1466.75,1466.00,1466.25,28,0
09/14/2000,11:40,1466.25,1466.50,1466.00,1466.25,10,0
09/14/2000,11:41,1466.00,1466.25,1465.75,1466.25,20,0
09/14/2000,11:42,1466.50,1466.50,1466.25,1466.25,14,0
09/14/2000,11:43,1466.00,1466.00,1465.75,1465.75,6,0
09/14/2000,11:44,1465.75,1466.00,1465.50,1466.00,8,0
09/14/2000,11:45,1465.75,1466.25,1465.75,1466.00,7,0
09/14/2000,11:46,1466.25,1466.25,1466.00,1466.00,13,0
09/14/2000,11:47,1466.00,1466.25,1465.75,1466.00,17,0
09/14/2000,11:48,1465.75,1466.50,1465.75,1466.00,8,0
09/14/2000,11:49,1466.00,1466.25,1465.75,1466.00,22,0
09/14/2000,11:50,1466.00,1466.25,1466.00,1466.25,14,0
09/14/2000,11:51,1466.25,1466.75,1466.25,1466.25,10,0
09/14/2000,11:52,1466.25,1466.50,1466.00,1466.25,12,0
09/14/2000,11:53,1466.50,1466.50,1466.25,1466.50,9,0
09/14/2000,11:54,1466.75,1466.75,1466.50,1466.50,12,0
09/14/2000,11:55,1466.50,1466.50,1466.00,1466.00,3,0
09/14/2000,11:56,1466.00,1466.25,1466.00,1466.25,6,0
09/14/2000,11:57,1466.00,1466.00,1465.75,1466.00,18,0
09/14/2000,11:58,1466.25,1466.50,1466.25,1466.50,6,0
09/14/2000,11:59,1466.75,1467.50,1466.75,1467.25,45,0
09/14/2000,12:00,1467.25,1467.50,1466.75,1467.25,27,0
09/14/2000,12:01,1467.25,1467.50,1467.00,1467.00,21,0
09/14/2000,12:02,1467.25,1467.50,1466.75,1467.00,24,0
09/14/2000,12:03,1467.00,1467.00,1466.50,1466.50,24,0
09/14/2000,12:04,1466.75,1467.00,1466.25,1466.50,20,0
09/14/2000,12:05,1466.50,1467.00,1466.50,1467.00,14,0
09/14/2000,12:06,1467.00,1467.00,1466.50,1466.50,10,0
09/14/2000,12:07,1466.50,1466.50,1466.25,1466.50,10,0
09/14/2000,12:08,1466.25,1466.50,1466.00,1466.00,17,0
09/14/2000,12:09,1466.25,1466.25,1466.00,1466.00,23,0
09/14/2000,12:10,1466.00,1466.25,1465.75,1466.00,9,0
09/14/2000,12:11,1466.00,1466.25,1465.75,1466.00,30,0
09/14/2000,12:12,1466.00,1466.25,1466.00,1466.25,15,0
09/14/2000,12:13,1466.25,1466.50,1466.00,1466.25,21,0
09/14/2000,12:14,1466.75,1466.75,1466.50,1466.75,15,0
09/14/2000,12:15,1466.50,1466.50,1466.00,1466.00,24,0
09/14/2000,12:16,1465.75,1467.00,1465.75,1467.00,15,0
09/14/2000,12:17,1467.00,1467.00,1467.00,1467.00,11,0
09/14/2000,12:18,1467.25,1467.25,1466.25,1466.25,25,0
09/14/2000,12:19,1466.50,1466.75,1466.50,1466.50,14,0
09/14/2000,12:20,1466.50,1466.50,1466.00,1466.25,13,0
09/14/2000,12:21,1466.25,1466.25,1466.00,1466.00,18,0
09/14/2000,12:22,1466.25,1466.25,1465.75,1466.00,30,0
09/14/2000,12:23,1465.75,1466.00,1465.50,1465.75,33,0
09/14/2000,12:24,1466.00,1466.25,1466.00,1466.25,14,0
09/14/2000,12:25,1466.00,1466.25,1466.00,1466.25,9,0
09/14/2000,12:26,1466.50,1467.00,1466.50,1467.00,34,0
09/14/2000,12:27,1467.00,1467.25,1466.50,1467.25,43,0
09/14/2000,12:28,1467.25,1467.25,1466.00,1466.00,42,0
09/14/2000,12:29,1466.00,1466.75,1466.00,1466.25,33,0
09/14/2000,12:30,1466.50,1466.75,1466.25,1466.50,25,0
09/14/2000,12:31,1466.50,1466.75,1466.50,1466.75,10,0
09/14/2000,12:32,1466.50,1466.75,1465.50,1465.50,38,0
09/14/2000,12:33,1465.75,1465.75,1465.00,1465.00,54,0
09/14/2000,12:34,1465.00,1465.25,1464.75,1465.00,57,0
09/14/2000,12:35,1465.00,1465.50,1465.00,1465.25,20,0
09/14/2000,12:36,1465.25,1465.25,1464.25,1464.25,57,0
09/14/2000,12:37,1464.25,1464.50,1463.50,1463.50,110,0
09/14/2000,12:38,1463.50,1463.75,1462.50,1463.00,121,0
09/14/2000,12:39,1463.00,1463.00,1462.25,1462.75,68,0
09/14/2000,12:40,1462.50,1463.25,1462.25,1462.25,60,0
09/14/2000,12:41,1462.25,1462.50,1461.75,1462.00,113,0
09/14/2000,12:42,1461.75,1462.00,1460.50,1460.75,135,0
09/14/2000,12:43,1460.75,1461.00,1460.00,1460.75,97,0
09/14/2000,12:44,1460.50,1460.75,1459.00,1460.00,136,0
09/14/2000,12:45,1460.00,1461.00,1460.00,1460.75,74,0
09/14/2000,12:46,1461.00,1461.25,1460.25,1461.00,67,0
09/14/2000,12:47,1461.25,1461.50,1461.00,1461.25,61,0
09/14/2000,12:48,1461.00,1461.50,1460.50,1461.25,56,0
09/14/2000,12:49,1461.00,1461.75,1461.00,1461.75,58,0
09/14/2000,12:50,1461.75,1462.00,1461.50,1462.00,40,0
09/14/2000,12:51,1461.75,1462.25,1461.50,1462.00,68,0
09/14/2000,12:52,1462.00,1462.50,1461.75,1462.00,95,0
09/14/2000,12:53,1462.00,1462.00,1461.50,1461.50,41,0
09/14/2000,12:54,1461.75,1461.75,1461.50,1461.75,46,0
09/14/2000,12:55,1461.75,1462.25,1461.75,1462.25,22,0
09/14/2000,12:56,1462.25,1462.75,1462.00,1462.00,57,0
09/14/2000,12:57,1462.00,1462.00,1461.00,1461.00,48,0
09/14/2000,12:58,1461.25,1462.00,1461.00,1462.00,46,0
09/14/2000,12:59,1462.25,1462.50,1462.00,1462.25,31,0
09/14/2000,13:00,1462.25,1462.25,1461.50,1462.00,40,0
09/14/2000,13:01,1461.75,1462.00,1461.25,1461.50,35,0
09/14/2000,13:02,1461.25,1461.25,1460.00,1460.25,70,0
09/14/2000,13:03,1460.25,1460.25,1459.00,1459.00,133,0
09/14/2000,13:04,1459.00,1459.50,1458.50,1458.75,77,0
09/14/2000,13:05,1458.50,1459.50,1458.25,1459.25,76,0
09/14/2000,13:06,1459.50,1459.75,1459.00,1459.50,77,0
09/14/2000,13:07,1459.75,1459.75,1458.25,1458.25,94,0
09/14/2000,13:08,1458.25,1458.75,1458.00,1458.50,96,0
09/14/2000,13:09,1458.50,1459.50,1458.50,1459.00,91,0
09/14/2000,13:10,1458.75,1459.25,1458.50,1458.75,51,0
09/14/2000,13:11,1458.75,1459.75,1458.75,1459.50,69,0
09/14/2000,13:12,1459.50,1460.00,1459.50,1460.00,58,0
09/14/2000,13:13,1459.75,1460.25,1459.75,1460.25,43,0
09/14/2000,13:14,1460.00,1460.25,1459.50,1460.25,77,0
09/14/2000,13:15,1460.25,1461.00,1460.00,1461.00,102,0
09/14/2000,13:16,1461.00,1462.00,1460.75,1461.75,98,0
09/14/2000,13:17,1461.75,1461.75,1461.00,1461.00,72,0
09/14/2000,13:18,1461.25,1461.25,1460.75,1461.00,76,0
09/14/2000,13:19,1460.75,1461.75,1460.75,1461.50,49,0
09/14/2000,13:20,1461.50,1462.25,1461.50,1461.75,61,0
09/14/2000,13:21,1461.75,1462.25,1461.75,1462.00,72,0
09/14/2000,13:22,1461.75,1461.75,1461.25,1461.25,42,0
09/14/2000,13:23,1461.25,1461.50,1461.00,1461.25,44,0
09/14/2000,13:24,1461.25,1462.25,1461.25,1462.00,48,0
09/14/2000,13:25,1461.75,1461.75,1461.25,1461.25,37,0
09/14/2000,13:26,1461.50,1462.25,1461.25,1462.00,26,0
09/14/2000,13:27,1462.00,1463.00,1461.75,1463.00,72,0
09/14/2000,13:28,1463.00,1463.75,1462.75,1463.50,102,0
09/14/2000,13:29,1463.25,1463.50,1462.50,1462.75,52,0
09/14/2000,13:30,1462.75,1463.50,1462.25,1463.25,75,0
09/14/2000,13:31,1463.25,1463.25,1462.75,1463.00,28,0
09/14/2000,13:32,1463.00,1463.25,1462.25,1463.00,62,0
09/14/2000,13:33,1463.00,1463.00,1462.25,1462.25,40,0
09/14/2000,13:34,1462.25,1462.25,1461.75,1462.00,68,0
09/14/2000,13:35,1461.75,1462.25,1461.25,1461.50,67,0
09/14/2000,13:36,1461.75,1461.75,1460.75,1460.75,90,0
09/14/2000,13:37,1461.00,1461.25,1460.50,1461.25,81,0
09/14/2000,13:38,1461.00,1461.25,1460.25,1460.25,81,0
09/14/2000,13:39,1460.25,1460.25,1459.25,1459.75,107,0
09/14/2000,13:40,1459.75,1460.25,1459.50,1460.25,57,0
09/14/2000,13:41,1460.25,1461.00,1460.00,1461.00,75,0
09/14/2000,13:42,1461.00,1461.25,1460.25,1460.50,48,0
09/14/2000,13:43,1460.25,1460.25,1459.50,1459.75,71,0
09/14/2000,13:44,1459.50,1460.25,1459.25,1460.00,69,0
09/14/2000,13:45,1460.00,1460.75,1460.00,1460.75,43,0
09/14/2000,13:46,1460.75,1461.25,1460.75,1460.75,57,0
09/14/2000,13:47,1460.75,1461.00,1459.50,1460.75,82,0
09/14/2000,13:48,1460.75,1461.25,1460.50,1461.00,40,0
09/14/2000,13:49,1461.25,1461.25,1460.75,1461.00,58,0
09/14/2000,13:50,1461.00,1461.25,1460.50,1460.75,32,0
09/14/2000,13:51,1461.00,1461.00,1460.75,1460.75,22,0
09/14/2000,13:52,1461.00,1462.75,1461.00,1462.25,85,0
09/14/2000,13:53,1462.00,1462.00,1461.00,1461.25,69,0
09/14/2000,13:54,1461.25,1461.50,1460.75,1461.25,29,0
09/14/2000,13:55,1461.50,1461.75,1461.00,1461.50,72,0
09/14/2000,13:56,1461.75,1462.75,1461.75,1462.75,64,0
09/14/2000,13:57,1462.50,1463.25,1462.00,1463.00,75,0
09/14/2000,13:58,1463.25,1463.75,1463.00,1463.50,61,0
09/14/2000,13:59,1463.50,1463.75,1462.75,1463.00,80,0
09/14/2000,14:00,1463.00,1463.00,1461.75,1462.25,51,0
09/14/2000,14:01,1462.25,1463.25,1462.00,1462.75,63,0
09/14/2000,14:02,1462.75,1463.25,1462.25,1463.00,67,0
09/14/2000,14:03,1463.25,1465.00,1463.25,1464.00,85,0
09/14/2000,14:04,1464.00,1465.00,1463.75,1464.00,93,0
09/14/2000,14:05,1464.00,1464.25,1463.00,1463.25,51,0
09/14/2000,14:06,1463.00,1463.25,1462.25,1462.50,74,0
09/14/2000,14:07,1462.50,1463.00,1462.50,1462.50,38,0
09/14/2000,14:08,1462.50,1463.00,1462.25,1462.50,33,0
09/14/2000,14:09,1462.25,1462.25,1461.00,1461.00,80,0
09/14/2000,14:10,1461.00,1461.50,1460.75,1460.75,58,0
09/14/2000,14:11,1461.00,1462.25,1461.00,1462.00,54,0
09/14/2000,14:12,1462.00,1462.25,1461.00,1461.25,50,0
09/14/2000,14:13,1461.25,1461.25,1460.00,1460.50,76,0
09/14/2000,14:14,1460.50,1460.50,1459.50,1459.75,75,0
09/14/2000,14:15,1459.75,1460.00,1458.75,1458.75,90,0
09/14/2000,14:16,1459.00,1459.75,1458.25,1459.00,93,0
09/14/2000,14:17,1458.75,1460.25,1458.75,1460.25,73,0
09/14/2000,14:18,1460.25,1460.50,1459.00,1459.75,93,0
09/14/2000,14:19,1459.50,1460.00,1459.50,1459.75,45,0
09/14/2000,14:20,1459.75,1460.75,1459.50,1460.75,60,0
09/14/2000,14:21,1460.75,1461.25,1460.50,1460.75,58,0
09/14/2000,14:22,1460.75,1461.00,1459.50,1460.25,61,0
09/14/2000,14:23,1460.25,1460.50,1459.50,1459.50,54,0
09/14/2000,14:24,1459.50,1460.75,1459.50,1460.75,52,0
09/14/2000,14:25,1460.75,1461.00,1460.00,1461.00,46,0
09/14/2000,14:26,1461.25,1461.75,1461.00,1461.50,54,0
09/14/2000,14:27,1461.50,1461.75,1460.50,1461.25,39,0
09/14/2000,14:28,1461.00,1461.00,1460.00,1460.00,60,0
09/14/2000,14:29,1460.00,1460.25,1459.00,1459.25,65,0
09/14/2000,14:30,1459.25,1459.50,1458.50,1458.75,60,0
09/14/2000,14:31,1458.50,1459.75,1458.25,1459.50,96,0
09/14/2000,14:32,1459.50,1459.75,1458.50,1459.25,56,0
09/14/2000,14:33,1459.25,1460.00,1458.25,1458.50,77,0
09/14/2000,14:34,1458.50,1459.00,1458.00,1458.50,71,0
09/14/2000,14:35,1458.25,1458.75,1457.25,1457.75,127,0
09/14/2000,14:36,1457.75,1458.50,1457.00,1457.75,96,0
09/14/2000,14:37,1457.50,1457.75,1456.75,1456.75,85,0
09/14/2000,14:38,1457.00,1457.50,1455.75,1455.75,118,0
09/14/2000,14:39,1455.75,1456.50,1455.75,1456.50,78,0
09/14/2000,14:40,1456.50,1457.50,1455.75,1457.50,108,0
09/14/2000,14:41,1457.25,1458.25,1457.00,1457.75,99,0
09/14/2000,14:42,1457.75,1458.25,1457.00,1457.00,104,0
09/14/2000,14:43,1457.00,1457.25,1455.75,1455.75,72,0
09/14/2000,14:44,1455.75,1456.75,1455.75,1456.25,69,0
09/14/2000,14:45,1456.00,1457.00,1455.50,1456.50,81,0
09/14/2000,14:46,1456.75,1457.50,1456.50,1456.75,71,0
09/14/2000,14:47,1456.75,1457.25,1456.00,1457.00,53,0
09/14/2000,14:48,1457.00,1457.25,1456.50,1457.25,53,0
09/14/2000,14:49,1457.25,1457.50,1456.75,1457.25,37,0
09/14/2000,14:50,1457.25,1457.50,1456.75,1456.75,33,0
09/14/2000,14:51,1456.75,1457.75,1456.25,1457.75,76,0
09/14/2000,14:52,1458.00,1458.50,1457.00,1457.50,86,0
09/14/2000,14:53,1457.50,1459.50,1457.25,1459.00,80,0
09/14/2000,14:54,1459.00,1459.00,1457.75,1458.25,46,0
09/14/2000,14:55,1458.00,1458.50,1457.75,1458.50,44,0
09/14/2000,14:56,1458.50,1459.25,1458.25,1458.75,49,0
09/14/2000,14:57,1459.00,1459.00,1458.25,1458.25,43,0
09/14/2000,14:58,1458.25,1459.00,1458.25,1458.50,46,0
09/14/2000,14:59,1458.50,1459.00,1457.75,1459.00,62,0
09/14/2000,15:00,1459.00,1460.25,1458.75,1459.75,71,0
09/14/2000,15:01,1459.75,1459.75,1458.25,1458.75,74,0
09/14/2000,15:02,1459.00,1459.50,1458.50,1459.00,35,0
09/14/2000,15:03,1459.00,1459.25,1458.75,1459.00,26,0
09/14/2000,15:04,1459.00,1459.50,1458.50,1458.50,34,0
09/14/2000,15:05,1458.50,1459.25,1458.50,1459.00,26,0
09/14/2000,15:06,1459.00,1459.50,1459.00,1459.00,41,0
09/14/2000,15:07,1459.25,1459.50,1458.50,1458.75,34,0
09/14/2000,15:08,1458.75,1459.25,1458.50,1459.25,29,0
09/14/2000,15:09,1459.00,1459.75,1459.00,1459.75,43,0
09/14/2000,15:10,1459.75,1460.75,1459.75,1460.25,59,0
09/14/2000,15:11,1460.25,1460.50,1459.25,1459.25,46,0
09/14/2000,15:12,1459.75,1460.00,1459.00,1460.00,44,0
09/14/2000,15:13,1460.00,1460.25,1459.75,1459.75,39,0
09/14/2000,15:14,1459.75,1460.25,1459.00,1459.50,39,0
09/14/2000,15:15,1459.25,1460.00,1458.75,1459.50,64,0
09/15/2000,00:09,1459.50,1459.50,1459.50,1459.50,1,0
09/15/2000,00:10,1459.75,1459.75,1459.75,1459.75,1,0
09/15/2000,00:27,1460.00,1460.00,1460.00,1460.00,1,0
09/15/2000,00:32,1460.25,1460.25,1460.25,1460.25,1,0
09/15/2000,00:35,1460.25,1460.25,1460.25,1460.25,1,0
09/15/2000,00:51,1460.50,1460.50,1460.25,1460.25,2,0
09/15/2000,00:57,1460.50,1460.50,1460.50,1460.50,1,0
09/15/2000,00:59,1460.50,1460.50,1460.50,1460.50,1,0
09/15/2000,01:03,1460.00,1460.25,1460.00,1460.25,2,0
09/15/2000,01:16,1460.75,1460.75,1460.75,1460.75,1,0
09/15/2000,01:18,1460.50,1460.50,1460.25,1460.25,2,0
09/15/2000,01:21,1460.00,1460.00,1460.00,1460.00,1,0
09/15/2000,01:22,1459.75,1459.75,1459.75,1459.75,2,0
09/15/2000,01:34,1459.50,1459.50,1459.50,1459.50,1,0
09/15/2000,01:41,1460.00,1460.25,1460.00,1460.25,5,0
09/15/2000,01:50,1459.50,1459.50,1459.50,1459.50,1,0
09/15/2000,01:53,1459.25,1459.25,1459.25,1459.25,2,0
09/15/2000,01:56,1459.25,1459.25,1459.25,1459.25,1,0
09/15/2000,02:08,1459.50,1459.50,1459.25,1459.25,2,0
09/15/2000,02:09,1459.00,1459.00,1458.75,1458.75,4,0
09/15/2000,02:10,1458.50,1458.50,1458.50,1458.50,1,0
09/15/2000,02:12,1458.50,1458.50,1458.50,1458.50,1,0
09/15/2000,02:14,1458.25,1458.25,1458.25,1458.25,2,0
09/15/2000,02:15,1458.50,1458.50,1458.50,1458.50,1,0
09/15/2000,02:16,1458.75,1459.00,1458.75,1459.00,4,0
09/15/2000,02:18,1458.75,1458.75,1458.50,1458.50,2,0
09/15/2000,02:19,1458.25,1458.50,1458.25,1458.50,3,0
09/15/2000,02:24,1458.75,1458.75,1458.75,1458.75,2,0
09/15/2000,02:25,1458.50,1458.50,1458.50,1458.50,2,0
09/15/2000,02:28,1458.75,1458.75,1458.75,1458.75,2,0
09/15/2000,02:33,1458.50,1458.50,1458.50,1458.50,1,0
09/15/2000,02:34,1458.50,1458.50,1458.50,1458.50,1,0
09/15/2000,02:41,1458.25,1458.25,1458.25,1458.25,2,0
09/15/2000,02:42,1458.50,1458.50,1458.50,1458.50,1,0
09/15/2000,02:43,1458.00,1458.00,1458.00,1458.00,1,0
09/15/2000,02:45,1458.00,1458.00,1458.00,1458.00,1,0
09/15/2000,02:47,1458.00,1458.00,1458.00,1458.00,1,0
09/15/2000,02:49,1458.00,1458.00,1458.00,1458.00,1,0
09/15/2000,02:54,1458.25,1458.25,1458.25,1458.25,1,0
09/15/2000,02:57,1458.50,1458.50,1458.50,1458.50,1,0
09/15/2000,03:01,1458.50,1458.50,1458.50,1458.50,1,0
09/15/2000,03:11,1458.75,1459.00,1458.75,1459.00,2,0
09/15/2000,03:18,1458.75,1458.75,1458.75,1458.75,1,0
09/15/2000,03:19,1458.75,1458.75,1458.75,1458.75,1,0
09/15/2000,03:20,1458.75,1458.75,1458.75,1458.75,1,0
09/15/2000,03:23,1458.50,1458.50,1458.50,1458.50,2,0
09/15/2000,03:25,1458.75,1458.75,1458.75,1458.75,1,0
09/15/2000,03:34,1458.75,1458.75,1458.75,1458.75,1,0
09/15/2000,03:43,1458.50,1458.50,1458.25,1458.25,2,0
09/15/2000,03:45,1458.50,1458.50,1458.50,1458.50,1,0
09/15/2000,03:46,1458.25,1458.25,1458.00,1458.00,2,0
09/15/2000,03:52,1458.25,1458.25,1458.25,1458.25,2,0
09/15/2000,03:53,1458.00,1458.50,1458.00,1458.25,4,0
09/15/2000,03:54,1458.50,1458.50,1458.25,1458.25,3,0
09/15/2000,03:55,1458.00,1458.00,1458.00,1458.00,2,0
09/15/2000,03:57,1458.00,1458.00,1457.75,1457.75,2,0
09/15/2000,04:00,1458.00,1458.00,1457.75,1457.75,2,0
09/15/2000,04:01,1457.50,1457.50,1457.50,1457.50,1,0
09/15/2000,04:03,1457.25,1457.25,1457.00,1457.00,2,0
09/15/2000,04:04,1456.75,1456.75,1456.75,1456.75,2,0
09/15/2000,04:06,1457.00,1457.00,1457.00,1457.00,1,0
09/15/2000,04:07,1457.25,1457.25,1457.25,1457.25,1,0
09/15/2000,04:08,1457.00,1457.00,1457.00,1457.00,1,0
09/15/2000,04:10,1457.25,1457.25,1457.25,1457.25,1,0
09/15/2000,04:17,1457.50,1457.50,1457.50,1457.50,1,0
09/15/2000,04:18,1457.75,1457.75,1457.75,1457.75,2,0
09/15/2000,04:19,1458.00,1458.00,1458.00,1458.00,1,0
09/15/2000,04:25,1458.00,1458.00,1458.00,1458.00,1,0
09/15/2000,04:33,1458.25,1458.25,1458.25,1458.25,1,0
09/15/2000,04:35,1458.50,1458.50,1458.50,1458.50,1,0
09/15/2000,04:38,1458.75,1458.75,1458.75,1458.75,1,0
09/15/2000,04:39,1459.00,1459.00,1459.00,1459.00,1,0
09/15/2000,04:40,1459.00,1459.00,1459.00,1459.00,1,0
09/15/2000,04:41,1459.00,1459.00,1459.00,1459.00,1,0
09/15/2000,04:42,1458.75,1458.75,1458.75,1458.75,1,0
09/15/2000,04:44,1458.75,1458.75,1458.25,1458.25,4,0
09/15/2000,04:45,1458.00,1458.00,1458.00,1458.00,1,0
09/15/2000,04:52,1458.25,1458.25,1458.25,1458.25,2,0
09/15/2000,05:01,1458.25,1458.25,1458.00,1458.00,2,0
09/15/2000,05:03,1458.00,1458.00,1458.00,1458.00,1,0
09/15/2000,05:05,1458.25,1458.50,1458.25,1458.50,2,0
09/15/2000,05:06,1458.50,1458.50,1458.50,1458.50,2,0
09/15/2000,05:09,1458.50,1458.50,1458.50,1458.50,2,0
09/15/2000,05:17,1458.75,1459.25,1458.75,1459.25,3,0
09/15/2000,05:18,1459.50,1459.50,1459.50,1459.50,1,0
09/15/2000,05:19,1459.75,1460.00,1459.75,1459.75,6,0
09/15/2000,05:20,1460.00,1460.00,1460.00,1460.00,1,0
09/15/2000,05:21,1460.00,1460.00,1460.00,1460.00,1,0
09/15/2000,05:22,1460.25,1460.50,1460.25,1460.50,5,0
09/15/2000,05:23,1460.25,1460.25,1459.75,1459.75,3,0
09/15/2000,05:24,1459.75,1459.75,1459.75,1459.75,1,0
09/15/2000,05:26,1460.00,1460.00,1460.00,1460.00,1,0
09/15/2000,05:27,1459.75,1459.75,1459.75,1459.75,3,0
09/15/2000,05:29,1460.00,1460.25,1460.00,1460.25,3,0
09/15/2000,05:33,1460.00,1460.00,1459.75,1459.75,4,0
09/15/2000,05:34,1459.75,1459.75,1459.75,1459.75,1,0
09/15/2000,05:35,1460.50,1460.50,1460.50,1460.50,1,0
09/15/2000,05:36,1460.25,1460.25,1460.25,1460.25,1,0
09/15/2000,05:42,1460.25,1460.25,1460.25,1460.25,2,0
09/15/2000,05:43,1460.00,1460.25,1460.00,1460.25,2,0
09/15/2000,05:46,1460.00,1460.25,1460.00,1460.25,2,0
09/15/2000,05:47,1460.25,1460.25,1460.25,1460.25,1,0
09/15/2000,05:50,1460.00,1460.00,1460.00,1460.00,1,0
09/15/2000,05:51,1460.25,1460.25,1460.25,1460.25,4,0
09/15/2000,05:52,1460.00,1460.00,1460.00,1460.00,1,0
09/15/2000,05:55,1459.50,1459.50,1459.50,1459.50,1,0
09/15/2000,05:58,1459.50,1459.50,1459.50,1459.50,1,0
09/15/2000,06:01,1459.50,1459.50,1459.50,1459.50,1,0
09/15/2000,06:02,1459.25,1459.25,1459.25,1459.25,1,0
09/15/2000,06:05,1459.50,1459.75,1459.50,1459.75,3,0
09/15/2000,06:10,1459.75,1459.75,1459.50,1459.75,3,0
09/15/2000,06:12,1460.00,1460.25,1460.00,1460.25,3,0
09/15/2000,06:13,1460.50,1461.00,1460.50,1461.00,4,0
09/15/2000,06:15,1460.75,1460.75,1460.75,1460.75,1,0
09/15/2000,06:17,1460.50,1460.75,1460.50,1460.50,6,0
09/15/2000,06:19,1460.75,1460.75,1460.75,1460.75,3,0
09/15/2000,06:20,1461.25,1461.25,1461.25,1461.25,1,0
09/15/2000,06:21,1461.25,1461.25,1461.25,1461.25,1,0
09/15/2000,06:22,1461.00,1461.00,1461.00,1461.00,2,0
09/15/2000,06:23,1461.25,1461.25,1461.25,1461.25,2,0
09/15/2000,06:25,1460.75,1460.75,1460.50,1460.50,2,0
09/15/2000,06:26,1461.25,1461.25,1461.25,1461.25,1,0
09/15/2000,06:27,1461.00,1461.00,1460.50,1460.50,3,0
09/15/2000,06:28,1460.50,1460.50,1460.00,1460.00,2,0
09/15/2000,06:29,1460.25,1460.25,1460.25,1460.25,1,0
09/15/2000,06:30,1460.50,1460.50,1460.50,1460.50,2,0
09/15/2000,06:31,1460.75,1460.75,1460.75,1460.75,1,0
09/15/2000,06:32,1460.75,1460.75,1460.75,1460.75,2,0
09/15/2000,06:33,1460.75,1460.75,1460.50,1460.75,5,0
09/15/2000,06:34,1460.75,1460.75,1460.50,1460.50,3,0
09/15/2000,06:35,1461.00,1461.25,1461.00,1461.25,2,0
09/15/2000,06:36,1461.25,1461.25,1461.25,1461.25,1,0
09/15/2000,06:37,1461.25,1461.25,1461.25,1461.25,1,0
09/15/2000,06:38,1461.00,1461.00,1461.00,1461.00,1,0
09/15/2000,06:39,1460.75,1460.75,1460.75,1460.75,1,0
09/15/2000,06:40,1461.00,1461.00,1461.00,1461.00,1,0
09/15/2000,06:43,1460.50,1461.00,1460.50,1461.00,4,0
09/15/2000,06:44,1461.00,1461.00,1461.00,1461.00,1,0
09/15/2000,06:46,1461.00,1461.00,1461.00,1461.00,1,0
09/15/2000,06:47,1461.00,1461.00,1461.00,1461.00,2,0
09/15/2000,06:50,1461.25,1461.25,1461.25,1461.25,2,0
09/15/2000,06:51,1461.00,1461.00,1461.00,1461.00,1,0
09/15/2000,06:52,1461.00,1461.00,1461.00,1461.00,1,0
09/15/2000,06:56,1460.75,1460.75,1460.50,1460.50,3,0
09/15/2000,06:57,1460.75,1461.00,1460.75,1461.00,3,0
09/15/2000,06:58,1460.75,1461.00,1460.75,1461.00,5,0
09/15/2000,06:59,1461.00,1461.00,1461.00,1461.00,1,0
09/15/2000,07:00,1461.00,1461.00,1460.75,1460.75,3,0
09/15/2000,07:02,1460.75,1460.75,1460.50,1460.75,3,0
09/15/2000,07:03,1460.75,1460.75,1460.75,1460.75,2,0
09/15/2000,07:04,1460.75,1460.75,1460.75,1460.75,2,0
09/15/2000,07:05,1461.00,1461.00,1460.25,1460.50,7,0
09/15/2000,07:06,1460.50,1461.00,1460.50,1461.00,7,0
09/15/2000,07:07,1461.25,1461.50,1461.25,1461.50,3,0
09/15/2000,07:08,1461.25,1461.25,1461.25,1461.25,1,0
09/15/2000,07:10,1461.25,1461.25,1461.00,1461.00,4,0
09/15/2000,07:11,1461.00,1461.00,1461.00,1461.00,1,0
09/15/2000,07:12,1460.75,1461.00,1460.75,1461.00,3,0
09/15/2000,07:13,1460.75,1460.75,1460.50,1460.50,5,0
09/15/2000,07:14,1460.50,1460.50,1460.50,1460.50,3,0
09/15/2000,07:15,1460.50,1460.50,1460.50,1460.50,1,0
09/15/2000,07:16,1460.75,1461.00,1460.75,1461.00,2,0
09/15/2000,07:17,1460.75,1461.00,1460.75,1461.00,3,0
09/15/2000,07:19,1461.00,1461.00,1460.75,1460.75,2,0
09/15/2000,07:20,1460.75,1460.75,1460.75,1460.75,1,0
09/15/2000,07:21,1460.50,1461.25,1460.50,1461.00,8,0
09/15/2000,07:22,1461.25,1461.25,1461.00,1461.00,2,0
09/15/2000,07:23,1461.25,1461.25,1460.75,1461.25,3,0
09/15/2000,07:24,1461.00,1461.25,1461.00,1461.25,5,0
09/15/2000,07:25,1461.00,1461.50,1461.00,1461.00,6,0
09/15/2000,07:26,1461.50,1462.00,1461.00,1462.00,7,0
09/15/2000,07:27,1462.00,1462.50,1462.00,1462.50,9,0
09/15/2000,07:28,1462.25,1462.25,1461.50,1461.50,7,0
09/15/2000,07:29,1461.25,1461.75,1461.25,1461.50,8,0
09/15/2000,07:30,1461.75,1462.50,1461.00,1462.50,12,0
09/15/2000,07:31,1462.75,1466.25,1461.00,1464.50,54,0
09/15/2000,07:32,1464.50,1465.00,1461.25,1461.75,49,0
09/15/2000,07:33,1462.00,1462.00,1458.50,1460.25,52,0
09/15/2000,07:34,1460.50,1461.75,1460.00,1460.50,32,0
09/15/2000,07:35,1460.50,1461.25,1460.25,1461.00,23,0
09/15/2000,07:36,1460.75,1461.25,1460.75,1461.00,9,0
09/15/2000,07:37,1461.00,1461.00,1459.50,1460.25,32,0
09/15/2000,07:38,1460.00,1460.00,1459.25,1459.25,22,0
09/15/2000,07:39,1459.00,1459.50,1459.00,1459.50,27,0
09/15/2000,07:40,1459.50,1459.50,1458.00,1458.75,39,0
09/15/2000,07:41,1458.50,1458.50,1457.00,1458.00,27,0
09/15/2000,07:42,1458.00,1458.50,1458.00,1458.25,25,0
09/15/2000,07:43,1458.25,1458.25,1457.25,1457.25,17,0
09/15/2000,07:44,1457.25,1458.00,1457.25,1457.50,16,0
09/15/2000,07:45,1457.50,1458.50,1457.50,1458.50,11,0
09/15/2000,07:46,1458.25,1459.00,1458.00,1458.00,23,0
09/15/2000,07:47,1458.00,1458.25,1457.25,1457.50,20,0
09/15/2000,07:48,1457.75,1458.75,1457.50,1458.75,15,0
09/15/2000,07:49,1459.00,1459.75,1458.75,1459.00,32,0
09/15/2000,07:50,1459.00,1459.50,1459.00,1459.50,11,0
09/15/2000,07:51,1459.50,1459.75,1459.25,1459.75,16,0
09/15/2000,07:52,1460.00,1460.00,1459.00,1459.25,20,0
09/15/2000,07:53,1459.00,1459.25,1459.00,1459.25,9,0
09/15/2000,07:54,1459.50,1459.75,1459.50,1459.75,8,0
09/15/2000,07:55,1459.50,1459.75,1459.25,1459.25,10,0
09/15/2000,07:56,1459.25,1459.50,1459.25,1459.50,10,0
09/15/2000,07:57,1459.50,1459.50,1458.50,1458.50,9,0
09/15/2000,07:58,1458.50,1458.50,1457.75,1458.50,19,0
09/15/2000,07:59,1458.75,1459.00,1458.50,1458.50,20,0
09/15/2000,08:00,1458.50,1458.50,1458.25,1458.25,3,0
09/15/2000,08:01,1458.00,1458.00,1456.00,1456.00,37,0
09/15/2000,08:02,1456.25,1456.50,1456.25,1456.50,17,0
09/15/2000,08:03,1456.25,1457.25,1456.00,1457.00,19,0
09/15/2000,08:04,1456.75,1456.75,1456.50,1456.75,13,0
09/15/2000,08:05,1456.75,1457.00,1456.75,1457.00,6,0
09/15/2000,08:06,1457.00,1457.25,1456.75,1457.00,11,0
09/15/2000,08:07,1457.00,1457.00,1456.50,1456.50,16,0
09/15/2000,08:08,1456.25,1456.25,1455.00,1455.25,39,0
09/15/2000,08:09,1455.50,1455.50,1455.00,1455.00,16,0
09/15/2000,08:10,1455.00,1455.00,1453.75,1453.75,27,0
09/15/2000,08:11,1453.75,1454.00,1453.00,1453.50,28,0
09/15/2000,08:12,1453.75,1454.25,1453.50,1454.25,13,0
09/15/2000,08:13,1454.00,1454.50,1454.00,1454.00,13,0
09/15/2000,08:14,1454.00,1454.25,1453.75,1454.25,9,0
09/15/2000,08:15,1454.25,1454.50,1453.75,1453.75,16,0
09/15/2000,08:16,1454.00,1454.50,1454.00,1454.50,6,0
09/15/2000,08:17,1454.50,1454.50,1454.00,1454.00,6,0
09/15/2000,08:18,1454.00,1454.00,1453.75,1453.75,6,0
09/15/2000,08:19,1454.00,1454.00,1454.00,1454.00,3,0
09/15/2000,08:20,1453.75,1453.75,1453.25,1453.50,11,0
09/15/2000,08:21,1453.50,1454.00,1453.50,1453.50,6,0
09/15/2000,08:22,1453.75,1453.75,1453.50,1453.75,5,0
09/15/2000,08:23,1453.75,1454.00,1453.50,1453.75,9,0
09/15/2000,08:24,1453.75,1453.75,1453.75,1453.75,2,0
09/15/2000,08:25,1454.00,1454.00,1453.00,1454.00,10,0
09/15/2000,08:26,1454.25,1455.00,1454.25,1455.00,11,0
09/15/2000,08:27,1455.25,1455.25,1455.00,1455.00,4,0
09/15/2000,08:28,1455.25,1455.25,1455.25,1455.25,4,0
09/15/2000,08:29,1455.50,1456.25,1455.50,1456.25,16,0
09/15/2000,08:30,1456.25,1457.00,1455.50,1457.00,45,0
09/15/2000,08:31,1457.00,1457.75,1456.00,1456.75,118,0
09/15/2000,08:32,1456.75,1458.00,1456.00,1457.25,90,0
09/15/2000,08:33,1457.25,1458.00,1457.25,1457.75,72,0
09/15/2000,08:34,1457.50,1458.00,1456.50,1456.75,86,0
09/15/2000,08:35,1457.00,1457.25,1455.75,1455.75,85,0
09/15/2000,08:36,1455.75,1456.00,1455.25,1455.50,140,0
09/15/2000,08:37,1455.50,1456.25,1455.00,1455.75,113,0
09/15/2000,08:38,1455.50,1456.00,1455.00,1455.25,79,0
09/15/2000,08:39,1455.25,1456.25,1455.00,1455.75,130,0
09/15/2000,08:40,1455.75,1456.75,1455.75,1456.25,76,0
09/15/2000,08:41,1456.25,1456.75,1455.25,1456.50,114,0
09/15/2000,08:42,1456.25,1456.75,1455.50,1456.25,77,0
09/15/2000,08:43,1456.25,1456.75,1455.75,1456.25,53,0
09/15/2000,08:44,1456.25,1456.50,1454.50,1454.50,95,0
09/15/2000,08:45,1454.50,1455.00,1453.75,1454.25,119,0
09/15/2000,08:46,1454.50,1454.75,1454.00,1454.75,80,0
09/15/2000,08:47,1455.00,1455.50,1454.75,1455.25,77,0
09/15/2000,08:48,1455.50,1456.00,1455.00,1455.75,73,0
09/15/2000,08:49,1455.75,1456.25,1455.50,1456.25,73,0
09/15/2000,08:50,1456.00,1456.25,1455.75,1456.00,77,0
09/15/2000,08:51,1456.00,1456.50,1455.75,1456.00,59,0
09/15/2000,08:52,1456.00,1457.25,1456.00,1456.75,89,0
09/15/2000,08:53,1457.00,1457.25,1456.50,1457.25,74,0
09/15/2000,08:54,1457.00,1457.75,1456.50,1457.75,89,0
09/15/2000,08:55,1457.75,1458.00,1457.00,1457.75,70,0
09/15/2000,08:56,1457.75,1458.00,1457.00,1457.25,103,0
09/15/2000,08:57,1457.25,1457.25,1456.25,1456.25,91,0
09/15/2000,08:58,1456.25,1456.25,1455.75,1456.25,67,0
09/15/2000,08:59,1456.00,1457.25,1456.00,1457.00,72,0
09/15/2000,09:00,1457.00,1457.25,1456.25,1456.50,77,0
09/15/2000,09:01,1456.50,1458.75,1456.50,1458.50,184,0
09/15/2000,09:02,1458.50,1459.00,1457.00,1457.00,118,0
09/15/2000,09:03,1457.00,1458.00,1457.00,1457.25,68,0
09/15/2000,09:04,1457.25,1457.75,1456.50,1456.75,77,0
09/15/2000,09:05,1456.75,1457.00,1456.25,1456.25,103,0
09/15/2000,09:06,1456.25,1457.00,1455.75,1457.00,100,0
09/15/2000,09:07,1456.75,1457.75,1456.75,1457.50,55,0
09/15/2000,09:08,1457.50,1457.75,1455.75,1456.00,108,0
09/15/2000,09:09,1455.75,1456.00,1455.00,1455.00,103,0
09/15/2000,09:10,1455.25,1455.25,1454.25,1454.50,101,0
09/15/2000,09:11,1454.75,1455.50,1454.25,1454.25,103,0
09/15/2000,09:12,1454.50,1455.75,1454.50,1455.25,81,0
09/15/2000,09:13,1455.00,1455.50,1454.50,1454.50,63,0
09/15/2000,09:14,1454.50,1454.50,1453.00,1453.75,186,0
09/15/2000,09:15,1453.50,1454.00,1453.00,1453.25,113,0
09/15/2000,09:16,1453.25,1453.75,1452.75,1453.00,91,0
09/15/2000,09:17,1453.00,1454.25,1452.75,1453.50,99,0
09/15/2000,09:18,1453.50,1454.25,1453.50,1453.50,65,0
09/15/2000,09:19,1453.25,1453.75,1452.25,1453.00,102,0
09/15/2000,09:20,1453.25,1453.75,1453.00,1453.00,58,0
09/15/2000,09:21,1453.00,1454.25,1453.00,1454.00,81,0
09/15/2000,09:22,1454.00,1454.50,1454.00,1454.00,63,0
09/15/2000,09:23,1454.25,1454.50,1453.50,1454.25,61,0
09/15/2000,09:24,1454.25,1454.75,1454.00,1454.25,32,0
09/15/2000,09:25,1454.25,1454.25,1452.75,1453.00,70,0
09/15/2000,09:26,1452.75,1453.00,1452.00,1452.00,121,0
09/15/2000,09:27,1452.00,1452.50,1451.00,1451.50,132,0
09/15/2000,09:28,1451.50,1452.25,1451.25,1452.25,81,0
09/15/2000,09:29,1452.25,1452.25,1451.00,1451.25,74,0
09/15/2000,09:30,1451.00,1451.25,1450.00,1450.00,122,0
09/15/2000,09:31,1450.00,1450.50,1449.50,1450.25,129,0
09/15/2000,09:32,1450.25,1450.75,1450.00,1450.50,78,0
09/15/2000,09:33,1450.50,1450.50,1449.00,1450.00,121,0
09/15/2000,09:34,1449.75,1450.75,1449.75,1450.50,65,0
09/15/2000,09:35,1450.25,1451.50,1450.25,1451.50,63,0
09/15/2000,09:36,1451.25,1451.50,1450.25,1450.75,71,0
09/15/2000,09:37,1450.50,1451.00,1449.50,1450.50,115,0
09/15/2000,09:38,1450.75,1450.75,1450.00,1450.00,59,0
09/15/2000,09:39,1450.25,1451.25,1449.75,1451.25,90,0
09/15/2000,09:40,1451.00,1451.25,1449.50,1451.25,82,0
09/15/2000,09:41,1451.50,1452.00,1451.00,1452.00,68,0
09/15/2000,09:42,1452.00,1452.50,1451.50,1452.00,71,0
09/15/2000,09:43,1451.75,1452.25,1451.00,1451.00,61,0
09/15/2000,09:44,1451.25,1452.00,1451.00,1451.75,61,0
09/15/2000,09:45,1451.50,1452.25,1451.00,1451.50,60,0
09/15/2000,09:46,1451.75,1452.00,1451.50,1451.75,50,0
09/15/2000,09:47,1452.00,1452.25,1451.50,1451.75,37,0
09/15/2000,09:48,1451.75,1451.75,1451.25,1451.25,37,0
09/15/2000,09:49,1451.25,1452.00,1450.50,1450.75,57,0
09/15/2000,09:50,1450.75,1451.25,1450.50,1451.25,25,0
09/15/2000,09:51,1451.50,1452.00,1451.25,1452.00,32,0
09/15/2000,09:52,1452.00,1452.75,1451.75,1452.75,35,0
09/15/2000,09:53,1452.75,1452.75,1452.00,1452.00,71,0
09/15/2000,09:54,1452.00,1452.25,1451.50,1452.00,44,0
09/15/2000,09:55,1452.00,1452.75,1452.00,1452.50,45,0
09/15/2000,09:56,1452.75,1453.25,1452.25,1452.50,62,0
09/15/2000,09:57,1452.50,1453.00,1452.50,1452.50,37,0
09/15/2000,09:58,1452.25,1452.75,1452.00,1452.75,54,0
09/15/2000,09:59,1452.50,1453.00,1452.25,1452.50,67,0
09/15/2000,10:00,1452.50,1452.75,1452.25,1452.75,52,0
09/15/2000,10:01,1452.50,1454.00,1452.50,1453.50,93,0
09/15/2000,10:02,1453.50,1454.00,1453.25,1453.50,61,0
09/15/2000,10:03,1453.50,1453.50,1453.00,1453.25,51,0
09/15/2000,10:04,1453.25,1453.50,1452.50,1453.50,53,0
09/15/2000,10:05,1453.25,1453.50,1453.00,1453.00,22,0
09/15/2000,10:06,1453.00,1453.25,1453.00,1453.00,47,0
09/15/2000,10:07,1453.00,1453.75,1453.00,1453.25,60,0
09/15/2000,10:08,1453.00,1453.50,1453.00,1453.50,44,0
09/15/2000,10:09,1453.25,1453.25,1452.50,1452.75,44,0
09/15/2000,10:10,1453.00,1453.25,1452.75,1452.75,32,0
09/15/2000,10:11,1453.00,1453.00,1452.25,1452.25,33,0
09/15/2000,10:12,1452.25,1452.50,1451.75,1452.00,77,0
09/15/2000,10:13,1452.00,1452.00,1451.50,1451.75,60,0
09/15/2000,10:14,1451.75,1451.75,1451.00,1451.75,66,0
09/15/2000,10:15,1451.50,1452.25,1451.25,1451.75,48,0
09/15/2000,10:16,1451.50,1451.75,1450.75,1451.00,53,0
09/15/2000,10:17,1451.00,1451.00,1450.25,1450.25,68,0
09/15/2000,10:18,1450.25,1451.50,1450.25,1451.25,60,0
09/15/2000,10:19,1451.25,1451.50,1450.75,1451.00,39,0
09/15/2000,10:20,1451.00,1451.50,1451.00,1451.00,20,0
09/15/2000,10:21,1451.25,1452.00,1451.25,1451.75,36,0
09/15/2000,10:22,1451.75,1451.75,1451.25,1451.75,39,0
09/15/2000,10:23,1451.50,1452.25,1451.50,1452.00,40,0
09/15/2000,10:24,1452.00,1452.00,1451.50,1452.00,36,0
09/15/2000,10:25,1452.00,1452.50,1452.00,1452.25,36,0
09/15/2000,10:26,1452.25,1453.00,1452.25,1452.75,44,0
09/15/2000,10:27,1452.75,1452.75,1452.25,1452.50,27,0
09/15/2000,10:28,1452.75,1452.75,1452.25,1452.25,37,0
09/15/2000,10:29,1452.25,1452.50,1451.75,1452.00,41,0
09/15/2000,10:30,1452.00,1452.50,1452.00,1452.50,27,0
09/15/2000,10:31,1452.50,1452.50,1452.25,1452.50,20,0
09/15/2000,10:32,1452.50,1452.75,1452.50,1452.75,20,0
09/15/2000,10:33,1452.50,1453.00,1452.25,1453.00,45,0
09/15/2000,10:34,1453.00,1453.00,1452.75,1452.75,35,0
09/15/2000,10:35,1453.00,1453.75,1452.75,1453.25,83,0
09/15/2000,10:36,1453.25,1453.25,1452.75,1453.25,35,0
09/15/2000,10:37,1453.25,1453.50,1453.00,1453.25,36,0
09/15/2000,10:38,1453.25,1453.75,1453.00,1453.50,34,0
09/15/2000,10:39,1453.50,1454.50,1453.50,1454.25,74,0
09/15/2000,10:40,1454.25,1454.25,1454.00,1454.25,26,0
09/15/2000,10:41,1454.00,1454.75,1454.00,1454.25,69,0
09/15/2000,10:42,1454.25,1454.50,1453.50,1453.50,51,0
09/15/2000,10:43,1453.50,1453.50,1452.75,1452.75,57,0
09/15/2000,10:44,1452.75,1453.00,1452.50,1453.00,37,0
09/15/2000,10:45,1452.75,1452.75,1452.00,1452.50,42,0
09/15/2000,10:46,1452.50,1452.75,1452.00,1452.00,33,0
09/15/2000,10:47,1452.00,1452.00,1451.75,1452.00,33,0
09/15/2000,10:48,1451.75,1452.50,1451.75,1452.25,42,0
09/15/2000,10:49,1452.25,1452.50,1451.75,1452.50,34,0
09/15/2000,10:50,1452.50,1452.75,1452.50,1452.50,12,0
09/15/2000,10:51,1452.25,1452.50,1451.75,1452.00,27,0
09/15/2000,10:52,1452.00,1452.25,1451.75,1452.00,8,0
09/15/2000,10:53,1452.25,1452.50,1452.00,1452.25,16,0
09/15/2000,10:54,1452.25,1452.25,1451.50,1451.75,40,0
09/15/2000,10:55,1452.00,1452.00,1451.50,1451.75,34,0
09/15/2000,10:56,1451.75,1452.25,1451.75,1452.25,20,0
09/15/2000,10:57,1452.25,1452.50,1452.25,1452.50,22,0
09/15/2000,10:58,1452.50,1453.00,1452.50,1452.75,26,0
09/15/2000,10:59,1453.00,1453.00,1453.00,1453.00,21,0
09/15/2000,11:00,1453.00,1453.00,1452.50,1452.50,25,0
09/15/2000,11:01,1452.50,1453.25,1452.25,1453.00,27,0
09/15/2000,11:02,1453.00,1453.25,1452.75,1453.25,24,0
09/15/2000,11:03,1453.25,1453.50,1453.00,1453.00,17,0
09/15/2000,11:04,1453.25,1453.75,1453.00,1453.75,30,0
09/15/2000,11:05,1453.50,1454.00,1453.50,1453.75,31,0
09/15/2000,11:06,1453.75,1453.75,1453.00,1453.25,25,0
09/15/2000,11:07,1453.25,1453.25,1453.00,1453.00,31,0
09/15/2000,11:08,1453.00,1453.25,1452.75,1453.00,25,0
09/15/2000,11:09,1453.00,1453.00,1452.75,1453.00,14,0
09/15/2000,11:10,1453.00,1453.00,1452.25,1452.50,28,0
09/15/2000,11:11,1452.75,1452.75,1452.25,1452.25,23,0
09/15/2000,11:12,1452.25,1452.50,1452.00,1452.25,20,0
09/15/2000,11:13,1452.25,1452.50,1452.00,1452.25,33,0
09/15/2000,11:14,1452.25,1452.25,1451.75,1451.75,27,0
09/15/2000,11:15,1451.75,1452.00,1451.50,1451.50,23,0
09/15/2000,11:16,1452.00,1452.00,1451.50,1451.75,27,0
09/15/2000,11:17,1452.00,1452.25,1452.00,1452.00,15,0
09/15/2000,11:18,1452.00,1452.00,1451.75,1452.00,11,0
09/15/2000,11:19,1452.00,1453.00,1452.00,1452.75,27,0
09/15/2000,11:20,1453.00,1453.00,1452.50,1452.50,13,0
09/15/2000,11:21,1452.75,1453.00,1452.75,1452.75,6,0
09/15/2000,11:22,1452.75,1452.75,1452.25,1452.25,9,0
09/15/2000,11:23,1452.25,1452.25,1451.50,1452.00,26,0
09/15/2000,11:24,1452.00,1452.00,1451.75,1451.75,15,0
09/15/2000,11:25,1451.75,1452.25,1451.75,1451.75,10,0
09/15/2000,11:26,1451.75,1452.00,1451.50,1452.00,22,0
09/15/2000,11:27,1451.75,1451.75,1451.25,1451.25,23,0
09/15/2000,11:28,1451.25,1451.50,1450.75,1451.00,36,0
09/15/2000,11:29,1451.00,1451.00,1450.00,1450.75,48,0
09/15/2000,11:30,1450.75,1451.00,1450.50,1451.00,17,0
09/15/2000,11:31,1451.00,1451.50,1450.75,1451.00,21,0
09/15/2000,11:32,1451.00,1451.00,1450.75,1451.00,19,0
09/15/2000,11:33,1451.00,1451.25,1450.75,1451.00,25,0
09/15/2000,11:34,1451.00,1451.25,1450.75,1450.75,16,0
09/15/2000,11:35,1450.75,1451.00,1450.75,1451.00,14,0
09/15/2000,11:36,1451.00,1451.50,1451.00,1451.50,13,0
09/15/2000,11:37,1451.50,1451.50,1451.25,1451.50,14,0
09/15/2000,11:38,1451.50,1451.75,1451.25,1451.50,17,0
09/15/2000,11:39,1451.75,1452.25,1451.75,1452.25,32,0
09/15/2000,11:40,1452.25,1452.75,1452.25,1452.25,32,0
09/15/2000,11:41,1452.00,1452.50,1451.75,1452.00,19,0
09/15/2000,11:42,1452.25,1452.25,1452.00,1452.25,13,0
09/15/2000,11:43,1452.50,1452.50,1452.25,1452.25,10,0
09/15/2000,11:44,1452.25,1452.75,1452.25,1452.50,11,0
09/15/2000,11:45,1452.50,1452.50,1452.25,1452.50,12,0
09/15/2000,11:46,1452.50,1452.75,1452.50,1452.50,14,0
09/15/2000,11:47,1452.50,1452.75,1452.50,1452.75,12,0
09/15/2000,11:48,1452.75,1453.25,1452.75,1453.25,33,0
09/15/2000,11:49,1453.25,1453.25,1453.00,1453.25,10,0
09/15/2000,11:50,1453.25,1453.75,1453.25,1453.50,31,0
09/15/2000,11:51,1453.75,1453.75,1453.25,1453.25,20,0
09/15/2000,11:52,1453.25,1453.50,1453.25,1453.25,11,0
09/15/2000,11:53,1453.50,1453.50,1453.25,1453.25,11,0
09/15/2000,11:54,1453.25,1453.50,1452.75,1453.00,26,0
09/15/2000,11:55,1453.00,1453.00,1452.50,1452.50,22,0
09/15/2000,11:56,1452.50,1452.75,1452.25,1452.50,18,0
09/15/2000,11:57,1452.50,1452.50,1452.50,1452.50,19,0
09/15/2000,11:58,1452.75,1452.75,1452.75,1452.75,7,0
09/15/2000,11:59,1452.75,1453.00,1452.75,1452.75,8,0
09/15/2000,12:00,1452.75,1452.75,1452.25,1452.75,19,0
09/15/2000,12:01,1452.75,1452.75,1452.50,1452.50,15,0
09/15/2000,12:02,1452.25,1452.75,1452.00,1452.75,25,0
09/15/2000,12:03,1453.00,1453.25,1453.00,1453.00,10,0
09/15/2000,12:04,1453.25,1453.25,1453.00,1453.00,16,0
09/15/2000,12:05,1453.25,1453.25,1453.25,1453.25,5,0
09/15/2000,12:06,1453.25,1453.50,1453.00,1453.00,13,0
09/15/2000,12:07,1453.00,1453.50,1453.00,1453.25,9,0
09/15/2000,12:08,1453.25,1453.25,1453.00,1453.25,6,0
09/15/2000,12:09,1453.00,1453.25,1453.00,1453.25,17,0
09/15/2000,12:10,1453.00,1453.25,1452.75,1453.00,24,0
09/15/2000,12:11,1453.00,1453.00,1452.50,1452.50,18,0
09/15/2000,12:12,1452.50,1453.00,1452.50,1452.50,16,0
09/15/2000,12:13,1452.75,1452.75,1452.50,1452.50,16,0
09/15/2000,12:14,1452.50,1453.00,1452.50,1453.00,7,0
09/15/2000,12:15,1453.00,1453.25,1452.75,1452.75,17,0
09/15/2000,12:16,1452.75,1452.75,1452.75,1452.75,11,0
09/15/2000,12:17,1452.50,1452.50,1452.25,1452.25,15,0
09/15/2000,12:18,1452.25,1452.25,1451.75,1451.75,27,0
09/15/2000,12:19,1451.75,1452.00,1451.50,1451.50,25,0
09/15/2000,12:20,1451.75,1451.75,1451.25,1451.50,30,0
09/15/2000,12:21,1451.50,1451.75,1451.00,1451.50,33,0
09/15/2000,12:22,1451.75,1451.75,1451.25,1451.75,10,0
09/15/2000,12:23,1451.75,1451.75,1451.50,1451.50,8,0
09/15/2000,12:24,1451.50,1451.50,1450.50,1450.75,37,0
09/15/2000,12:25,1450.75,1451.00,1450.50,1450.75,32,0
09/15/2000,12:26,1450.75,1451.50,1450.75,1451.25,25,0
09/15/2000,12:27,1451.25,1451.50,1451.25,1451.25,9,0
09/15/2000,12:28,1451.00,1451.25,1451.00,1451.25,20,0
09/15/2000,12:29,1451.25,1451.25,1450.75,1450.75,18,0
09/15/2000,12:30,1451.00,1451.00,1451.00,1451.00,12,0
09/15/2000,12:31,1451.00,1451.00,1450.25,1450.75,46,0
09/15/2000,12:32,1451.00,1451.25,1450.75,1451.25,11,0
09/15/2000,12:33,1451.25,1451.25,1451.00,1451.25,26,0
09/15/2000,12:34,1451.25,1451.75,1451.25,1451.75,43,0
09/15/2000,12:35,1451.75,1451.75,1451.00,1451.25,20,0
09/15/2000,12:36,1451.50,1451.50,1451.00,1451.25,13,0
09/15/2000,12:37,1451.00,1451.25,1451.00,1451.25,14,0
09/15/2000,12:38,1451.00,1451.00,1450.75,1451.00,13,0
09/15/2000,12:39,1451.25,1451.25,1451.00,1451.00,13,0
09/15/2000,12:40,1451.25,1451.50,1451.00,1451.00,28,0
09/15/2000,12:41,1451.00,1451.00,1450.50,1450.50,34,0
09/15/2000,12:42,1450.50,1451.00,1450.25,1451.00,42,0
09/15/2000,12:43,1451.00,1451.25,1450.75,1451.00,24,0
09/15/2000,12:44,1451.00,1451.25,1450.75,1451.25,20,0
09/15/2000,12:45,1451.00,1451.50,1450.75,1451.50,27,0
09/15/2000,12:46,1451.50,1451.50,1450.75,1451.00,13,0
09/15/2000,12:47,1450.75,1451.00,1449.50,1449.50,68,0
09/15/2000,12:48,1449.50,1449.75,1447.50,1447.50,147,0
09/15/2000,12:49,1447.50,1448.50,1447.50,1448.50,87,0
09/15/2000,12:50,1448.50,1448.75,1448.25,1448.50,59,0
09/15/2000,12:51,1448.50,1448.50,1447.75,1448.25,61,0
09/15/2000,12:52,1448.25,1448.25,1447.50,1448.00,62,0
09/15/2000,12:53,1447.75,1448.00,1447.75,1448.00,30,0
09/15/2000,12:54,1448.00,1448.00,1446.75,1446.75,82,0
09/15/2000,12:55,1446.75,1447.50,1446.75,1447.25,52,0
09/15/2000,12:56,1447.25,1448.00,1447.25,1448.00,42,0
09/15/2000,12:57,1447.75,1448.00,1447.50,1447.75,20,0
09/15/2000,12:58,1447.75,1448.00,1447.50,1447.75,24,0
09/15/2000,12:59,1447.75,1448.25,1447.50,1448.00,45,0
09/15/2000,13:00,1448.25,1448.25,1448.00,1448.00,19,0
09/15/2000,13:01,1448.00,1448.25,1447.75,1448.00,17,0
09/15/2000,13:02,1447.75,1447.75,1447.50,1447.75,21,0
09/15/2000,13:03,1447.75,1447.75,1447.25,1447.50,37,0
09/15/2000,13:04,1447.25,1447.75,1447.00,1447.50,51,0
09/15/2000,13:05,1447.50,1447.75,1446.25,1446.25,72,0
09/15/2000,13:06,1446.25,1446.50,1445.25,1445.50,109,0
09/15/2000,13:07,1445.50,1446.25,1445.25,1446.00,59,0
09/15/2000,13:08,1446.00,1446.00,1444.50,1445.00,81,0
09/15/2000,13:09,1445.00,1445.25,1444.50,1445.00,88,0
09/15/2000,13:10,1445.00,1445.50,1444.50,1444.50,64,0
09/15/2000,13:11,1444.75,1445.00,1444.75,1444.75,37,0
09/15/2000,13:12,1444.75,1444.75,1444.25,1444.75,57,0
09/15/2000,13:13,1444.50,1445.00,1444.50,1445.00,46,0
09/15/2000,13:14,1444.50,1445.75,1444.50,1445.50,58,0
09/15/2000,13:15,1445.50,1446.00,1445.50,1445.50,54,0
09/15/2000,13:16,1445.75,1446.00,1445.50,1445.75,31,0
09/15/2000,13:17,1445.75,1445.75,1445.50,1445.75,33,0
09/15/2000,13:18,1445.75,1446.00,1445.75,1445.75,24,0
09/15/2000,13:19,1445.75,1445.75,1445.25,1445.25,26,0
09/15/2000,13:20,1445.25,1445.50,1445.00,1445.00,21,0
09/15/2000,13:21,1445.00,1445.25,1443.50,1443.75,103,0
09/15/2000,13:22,1443.75,1443.75,1442.50,1442.50,92,0
09/15/2000,13:23,1442.50,1443.75,1442.50,1443.50,82,0
09/15/2000,13:24,1443.50,1443.75,1442.50,1442.50,67,0
09/15/2000,13:25,1442.75,1444.00,1442.50,1443.25,47,0
09/15/2000,13:26,1443.00,1443.75,1443.00,1443.75,38,0
09/15/2000,13:27,1443.50,1443.50,1443.25,1443.25,27,0
09/15/2000,13:28,1443.50,1443.75,1443.25,1443.75,28,0
09/15/2000,13:29,1443.75,1443.75,1443.50,1443.75,20,0
09/15/2000,13:30,1443.75,1444.00,1442.75,1442.75,42,0
09/15/2000,13:31,1442.75,1442.75,1440.75,1441.75,124,0
09/15/2000,13:32,1441.75,1442.00,1441.50,1441.75,45,0
09/15/2000,13:33,1442.00,1442.00,1441.25,1441.25,40,0
09/15/2000,13:34,1441.25,1441.25,1439.75,1440.50,84,0
09/15/2000,13:35,1440.50,1441.00,1440.00,1441.00,85,0
09/15/2000,13:36,1440.75,1442.00,1440.75,1441.00,48,0
09/15/2000,13:37,1440.75,1441.50,1440.75,1441.25,69,0
09/15/2000,13:38,1441.50,1442.00,1441.00,1441.25,41,0
09/15/2000,13:39,1441.25,1441.50,1440.25,1440.25,43,0
09/15/2000,13:40,1440.25,1441.50,1440.25,1441.25,56,0
09/15/2000,13:41,1441.25,1442.00,1441.25,1442.00,38,0
09/15/2000,13:42,1442.00,1442.50,1441.75,1442.25,55,0
09/15/2000,13:43,1442.50,1443.50,1442.25,1442.75,92,0
09/15/2000,13:44,1442.25,1443.25,1442.00,1442.75,72,0
09/15/2000,13:45,1442.50,1443.00,1442.25,1442.75,33,0
09/15/2000,13:46,1442.50,1442.50,1441.50,1442.25,90,0
09/15/2000,13:47,1441.75,1441.75,1440.50,1441.00,65,0
09/15/2000,13:48,1440.75,1441.00,1439.75,1440.75,73,0
09/15/2000,13:49,1440.75,1441.50,1440.25,1441.50,61,0
09/15/2000,13:50,1441.50,1442.50,1441.50,1442.50,68,0
09/15/2000,13:51,1442.50,1443.50,1442.50,1443.25,80,0
09/15/2000,13:52,1443.25,1443.75,1443.00,1443.25,59,0
09/15/2000,13:53,1443.25,1443.50,1443.00,1443.25,41,0
09/15/2000,13:54,1443.25,1445.00,1443.00,1444.50,71,0
09/15/2000,13:55,1444.50,1444.50,1443.75,1444.00,54,0
09/15/2000,13:56,1444.25,1444.75,1443.75,1444.50,52,0
09/15/2000,13:57,1444.50,1444.50,1443.75,1444.00,54,0
09/15/2000,13:58,1444.00,1444.50,1444.00,1444.50,38,0
09/15/2000,13:59,1444.50,1445.00,1443.50,1443.50,76,0
09/15/2000,14:00,1443.50,1444.25,1443.50,1444.00,50,0
09/15/2000,14:01,1444.00,1446.00,1444.00,1445.75,87,0
09/15/2000,14:02,1445.75,1445.75,1444.75,1444.75,84,0
09/15/2000,14:03,1444.75,1445.25,1444.75,1445.25,55,0
09/15/2000,14:04,1445.25,1445.50,1444.50,1445.25,47,0
09/15/2000,14:05,1445.00,1445.50,1444.75,1445.50,33,0
09/15/2000,14:06,1445.50,1446.25,1445.50,1445.75,59,0
09/15/2000,14:07,1446.00,1446.25,1445.00,1445.00,38,0
09/15/2000,14:08,1445.00,1445.25,1443.75,1444.00,97,0
09/15/2000,14:09,1444.25,1444.25,1443.50,1443.75,63,0
09/15/2000,14:10,1444.00,1444.25,1443.50,1444.25,52,0
09/15/2000,14:11,1444.25,1445.00,1444.00,1444.25,70,0
09/15/2000,14:12,1444.50,1444.50,1443.50,1443.75,54,0
09/15/2000,14:13,1443.75,1443.75,1442.75,1442.75,84,0
09/15/2000,14:14,1442.75,1443.50,1442.75,1443.25,40,0
09/15/2000,14:15,1443.25,1444.25,1443.25,1444.25,68,0
09/15/2000,14:16,1444.25,1444.50,1444.00,1444.50,50,0
09/15/2000,14:17,1444.50,1444.50,1443.25,1443.75,92,0
09/15/2000,14:18,1443.75,1444.00,1443.00,1444.00,45,0
09/15/2000,14:19,1444.00,1445.25,1444.00,1445.00,62,0
09/15/2000,14:20,1445.00,1445.25,1443.75,1444.00,78,0
09/15/2000,14:21,1444.00,1444.25,1442.75,1442.75,69,0
09/15/2000,14:22,1442.50,1442.75,1441.25,1441.50,122,0
09/15/2000,14:23,1441.50,1442.50,1441.25,1442.25,66,0
09/15/2000,14:24,1442.00,1442.00,1440.75,1441.75,83,0
09/15/2000,14:25,1441.75,1442.75,1441.75,1442.25,62,0
09/15/2000,14:26,1442.50,1442.50,1438.50,1439.00,102,0
09/15/2000,14:27,1439.00,1439.75,1437.50,1438.50,163,0
09/15/2000,14:28,1438.75,1439.75,1438.50,1439.50,63,0
09/15/2000,14:29,1439.50,1440.75,1439.50,1440.25,53,0
09/15/2000,14:30,1440.50,1440.50,1440.00,1440.50,44,0
09/15/2000,14:31,1440.75,1441.25,1439.25,1440.00,69,0
09/15/2000,14:32,1440.00,1440.25,1438.50,1439.00,90,0
09/15/2000,14:33,1439.25,1441.00,1439.25,1440.00,80,0
09/15/2000,14:34,1440.25,1441.75,1440.25,1441.50,55,0
09/15/2000,14:35,1441.75,1442.25,1441.00,1441.00,66,0
09/15/2000,14:36,1441.00,1442.25,1441.00,1442.25,82,0
09/15/2000,14:37,1442.25,1442.25,1441.25,1441.50,34,0
09/15/2000,14:38,1441.50,1441.75,1441.25,1441.25,50,0
09/15/2000,14:39,1441.00,1441.25,1439.75,1439.75,76,0
09/15/2000,14:40,1439.75,1440.25,1439.25,1439.50,67,0
09/15/2000,14:41,1439.50,1440.75,1439.50,1440.75,50,0
09/15/2000,14:42,1440.75,1441.00,1439.25,1439.25,72,0
09/15/2000,14:43,1439.25,1439.50,1438.00,1439.50,71,0
09/15/2000,14:44,1439.50,1439.75,1438.25,1438.75,58,0
09/15/2000,14:45,1438.75,1439.50,1437.75,1437.75,53,0
09/15/2000,14:46,1438.00,1439.25,1437.50,1438.25,81,0
09/15/2000,14:47,1438.50,1439.00,1437.75,1439.00,58,0
09/15/2000,14:48,1438.50,1439.75,1438.25,1439.50,56,0
09/15/2000,14:49,1439.50,1440.50,1439.25,1440.25,63,0
09/15/2000,14:50,1440.25,1441.00,1440.25,1440.50,71,0
09/15/2000,14:51,1440.75,1441.50,1440.50,1441.50,48,0
09/15/2000,14:52,1441.50,1442.50,1441.25,1441.25,54,0
09/15/2000,14:53,1441.25,1443.00,1441.00,1443.00,42,0
09/15/2000,14:54,1443.00,1443.50,1442.25,1443.00,86,0
09/15/2000,14:55,1442.75,1443.25,1442.25,1443.25,53,0
09/15/2000,14:56,1443.50,1444.00,1443.25,1444.00,46,0
09/15/2000,14:57,1444.00,1444.50,1444.00,1444.00,67,0
09/15/2000,14:58,1444.25,1445.50,1444.00,1445.00,45,0
09/15/2000,14:59,1445.00,1445.25,1444.00,1444.50,78,0
09/15/2000,15:00,1444.75,1444.75,1443.75,1444.00,81,0
09/15/2000,15:01,1443.75,1444.00,1442.75,1442.75,72,0
09/15/2000,15:02,1442.75,1443.00,1442.25,1442.50,61,0
09/15/2000,15:03,1442.75,1443.00,1442.25,1442.25,35,0
09/15/2000,15:04,1442.25,1442.50,1441.50,1442.00,42,0
09/15/2000,15:05,1442.25,1442.50,1442.00,1442.25,25,0
09/15/2000,15:06,1442.00,1442.25,1441.75,1441.75,30,0
09/15/2000,15:07,1441.50,1442.00,1440.00,1440.25,62,0
09/15/2000,15:08,1440.25,1440.75,1440.00,1440.25,37,0
09/15/2000,15:09,1440.25,1440.75,1440.00,1440.25,37,0
09/15/2000,15:10,1440.25,1440.50,1440.00,1440.50,32,0
09/15/2000,15:11,1440.25,1441.00,1440.00,1440.75,36,0
09/15/2000,15:12,1440.50,1440.75,1440.25,1440.50,29,0
09/15/2000,15:13,1440.50,1440.50,1439.25,1439.50,45,0
09/15/2000,15:14,1439.25,1439.75,1439.00,1439.25,45,0
09/15/2000,15:15,1439.25,1440.50,1439.00,1440.25,71,0
09/15/2000,15:16,1440.00,1440.00,1440.00,1440.00,1,0
09/18/2000,00:02,1438.00,1438.00,1438.00,1438.00,1,0
09/18/2000,00:05,1437.75,1437.75,1437.75,1437.75,1,0
09/18/2000,00:06,1438.00,1438.00,1438.00,1438.00,1,0
09/18/2000,00:11,1438.25,1438.25,1438.25,1438.25,1,0
09/18/2000,00:12,1438.50,1438.50,1438.50,1438.50,1,0
09/18/2000,00:19,1438.25,1438.25,1438.25,1438.25,1,0
09/18/2000,00:26,1438.00,1438.00,1438.00,1438.00,1,0
09/18/2000,00:35,1437.75,1437.75,1437.75,1437.75,1,0
09/18/2000,00:36,1437.75,1437.75,1437.75,1437.75,1,0
09/18/2000,00:44,1437.75,1437.75,1437.75,1437.75,1,0
09/18/2000,00:46,1437.50,1437.50,1437.50,1437.50,1,0
09/18/2000,00:53,1437.75,1437.75,1437.75,1437.75,1,0
09/18/2000,00:54,1438.00,1438.25,1438.00,1438.25,2,0
09/18/2000,00:59,1438.00,1438.00,1438.00,1438.00,1,0
09/18/2000,01:19,1437.75,1437.75,1437.50,1437.50,3,0
09/18/2000,01:20,1437.50,1437.50,1437.50,1437.50,3,0
09/18/2000,01:21,1437.75,1437.75,1437.75,1437.75,2,0
09/18/2000,01:23,1438.00,1438.25,1438.00,1438.25,2,0
09/18/2000,01:36,1438.50,1438.50,1438.50,1438.50,3,0
09/18/2000,01:37,1438.75,1438.75,1438.00,1438.00,4,0
09/18/2000,01:38,1438.75,1438.75,1438.75,1438.75,1,0
09/18/2000,01:41,1438.50,1438.50,1438.50,1438.50,2,0
09/18/2000,01:42,1438.50,1438.50,1438.50,1438.50,1,0
09/18/2000,01:46,1438.50,1438.50,1438.50,1438.50,1,0
09/18/2000,02:00,1438.75,1438.75,1438.75,1438.75,1,0
09/18/2000,02:03,1439.25,1439.50,1439.25,1439.25,3,0
09/18/2000,02:07,1439.00,1439.00,1439.00,1439.00,1,0
09/18/2000,02:08,1439.00,1439.00,1438.50,1438.50,5,0
09/18/2000,02:09,1438.75,1438.75,1438.75,1438.75,1,0
09/18/2000,02:13,1438.50,1438.50,1438.50,1438.50,2,0
09/18/2000,02:15,1438.75,1438.75,1438.75,1438.75,2,0
09/18/2000,02:16,1438.75,1438.75,1438.75,1438.75,1,0
09/18/2000,02:18,1438.50,1438.50,1438.50,1438.50,1,0
09/18/2000,02:19,1437.75,1438.00,1437.75,1438.00,2,0
09/18/2000,02:20,1438.00,1438.00,1437.50,1437.50,5,0
09/18/2000,02:21,1437.25,1437.50,1437.00,1437.50,5,0
09/18/2000,02:26,1437.50,1437.50,1437.50,1437.50,1,0
09/18/2000,02:28,1437.25,1437.25,1437.25,1437.25,2,0
09/18/2000,02:29,1437.00,1437.00,1436.25,1436.50,9,0
09/18/2000,02:30,1436.50,1436.50,1436.50,1436.50,1,0
09/18/2000,02:31,1436.50,1436.50,1436.25,1436.25,2,0
09/18/2000,02:32,1436.25,1436.50,1436.00,1436.50,4,0
09/18/2000,02:33,1436.50,1436.75,1436.00,1436.00,5,0
09/18/2000,02:34,1436.00,1436.00,1436.00,1436.00,2,0
09/18/2000,02:36,1435.75,1435.75,1435.75,1435.75,3,0
09/18/2000,02:38,1436.00,1436.25,1436.00,1436.00,4,0
09/18/2000,02:39,1436.25,1436.25,1436.25,1436.25,1,0
09/18/2000,02:40,1436.00,1436.00,1435.75,1435.75,3,0
09/18/2000,02:41,1435.50,1435.50,1435.00,1435.50,4,0
09/18/2000,02:47,1435.00,1435.00,1435.00,1435.00,2,0
09/18/2000,02:48,1435.25,1435.50,1435.25,1435.50,2,0
09/18/2000,02:50,1435.50,1435.50,1435.50,1435.50,1,0
09/18/2000,02:53,1435.50,1435.50,1435.50,1435.50,2,0
09/18/2000,02:54,1435.75,1436.25,1435.75,1436.25,2,0
09/18/2000,02:56,1436.00,1436.00,1436.00,1436.00,1,0
09/18/2000,02:57,1435.50,1435.50,1435.50,1435.50,1,0
09/18/2000,02:58,1435.50,1436.50,1435.25,1436.50,8,0
09/18/2000,03:00,1436.75,1436.75,1436.75,1436.75,1,0
09/18/2000,03:01,1436.75,1436.75,1436.75,1436.75,1,0
09/18/2000,03:02,1436.75,1437.50,1436.75,1437.25,5,0
09/18/2000,03:03,1437.00,1437.00,1437.00,1437.00,1,0
09/18/2000,03:04,1436.50,1436.75,1436.50,1436.50,4,0
09/18/2000,03:08,1436.00,1436.00,1436.00,1436.00,1,0
09/18/2000,03:09,1436.25,1437.25,1436.25,1437.00,6,0
09/18/2000,03:10,1437.00,1437.00,1436.50,1436.50,3,0
09/18/2000,03:13,1436.50,1436.50,1436.50,1436.50,3,0
09/18/2000,03:15,1436.50,1436.75,1436.50,1436.75,3,0
09/18/2000,03:16,1437.00,1437.00,1436.50,1436.50,3,0
09/18/2000,03:18,1437.00,1437.00,1437.00,1437.00,1,0
09/18/2000,03:19,1436.75,1436.75,1436.75,1436.75,1,0
09/18/2000,03:22,1436.50,1436.50,1436.50,1436.50,1,0
09/18/2000,03:23,1436.25,1436.25,1436.25,1436.25,1,0
09/18/2000,03:26,1436.50,1436.50,1436.50,1436.50,1,0
09/18/2000,03:28,1436.50,1436.50,1436.50,1436.50,3,0
09/18/2000,03:30,1436.50,1436.50,1436.50,1436.50,1,0
09/18/2000,03:31,1436.75,1437.00,1436.75,1437.00,2,0
09/18/2000,03:33,1436.75,1436.75,1436.75,1436.75,1,0
09/18/2000,03:34,1437.00,1437.00,1437.00,1437.00,1,0
09/18/2000,03:39,1436.75,1436.75,1436.50,1436.75,4,0
09/18/2000,03:40,1437.25,1437.50,1437.25,1437.50,2,0
09/18/2000,03:43,1437.25,1437.25,1436.50,1436.50,4,0
09/18/2000,03:44,1436.25,1436.25,1436.25,1436.25,1,0
09/18/2000,03:47,1436.25,1436.25,1436.25,1436.25,1,0
09/18/2000,03:52,1436.00,1436.00,1435.75,1435.75,2,0
09/18/2000,03:54,1435.75,1435.75,1435.75,1435.75,1,0
09/18/2000,03:56,1436.00,1436.00,1436.00,1436.00,1,0
09/18/2000,03:57,1436.25,1436.25,1436.25,1436.25,4,0
09/18/2000,03:58,1436.50,1436.50,1436.50,1436.50,1,0
09/18/2000,03:59,1436.50,1436.50,1436.50,1436.50,1,0
09/18/2000,04:00,1436.50,1436.50,1436.50,1436.50,2,0
09/18/2000,04:01,1436.50,1436.50,1436.25,1436.25,2,0
09/18/2000,04:02,1436.00,1436.00,1436.00,1436.00,2,0
09/18/2000,04:03,1435.75,1435.75,1435.75,1435.75,1,0
09/18/2000,04:04,1435.75,1435.75,1435.75,1435.75,1,0
09/18/2000,04:05,1436.00,1436.00,1436.00,1436.00,1,0
09/18/2000,04:06,1436.25,1436.25,1436.25,1436.25,2,0
09/18/2000,04:08,1436.75,1436.75,1436.75,1436.75,2,0
09/18/2000,04:13,1436.50,1436.50,1436.50,1436.50,1,0
09/18/2000,04:14,1436.50,1436.50,1436.50,1436.50,1,0
09/18/2000,04:17,1437.00,1437.00,1437.00,1437.00,2,0
09/18/2000,04:18,1436.50,1436.50,1436.50,1436.50,1,0
09/18/2000,04:21,1437.00,1437.00,1437.00,1437.00,1,0
09/18/2000,04:23,1437.00,1437.00,1437.00,1437.00,1,0
09/18/2000,04:25,1436.50,1436.50,1436.50,1436.50,1,0
09/18/2000,04:29,1436.75,1436.75,1436.75,1436.75,1,0
09/18/2000,04:30,1437.25,1437.25,1437.25,1437.25,1,0
09/18/2000,04:31,1436.75,1436.75,1436.75,1436.75,1,0
09/18/2000,04:32,1436.50,1436.50,1436.50,1436.50,2,0
09/18/2000,04:34,1436.75,1437.25,1436.75,1437.00,4,0
09/18/2000,04:35,1436.50,1436.50,1436.50,1436.50,1,0
09/18/2000,04:37,1436.25,1436.25,1436.25,1436.25,1,0
09/18/2000,04:39,1436.50,1436.50,1436.50,1436.50,1,0
09/18/2000,04:40,1436.50,1436.50,1436.50,1436.50,1,0
09/18/2000,04:41,1436.75,1436.75,1436.75,1436.75,1,0
09/18/2000,04:43,1436.50,1437.00,1436.50,1437.00,2,0
09/18/2000,04:44,1437.00,1437.00,1436.50,1436.50,2,0
09/18/2000,04:46,1436.75,1436.75,1436.75,1436.75,1,0
09/18/2000,04:47,1436.50,1436.50,1436.50,1436.50,1,0
09/18/2000,04:52,1436.00,1436.00,1436.00,1436.00,1,0
09/18/2000,04:53,1436.50,1436.75,1436.50,1436.75,6,0
09/18/2000,04:54,1436.75,1436.75,1436.75,1436.75,1,0
09/18/2000,04:55,1436.50,1436.50,1436.50,1436.50,4,0
09/18/2000,04:57,1436.50,1436.50,1436.50,1436.50,1,0
09/18/2000,05:00,1437.00,1437.00,1437.00,1437.00,1,0
09/18/2000,05:04,1437.00,1437.25,1437.00,1437.25,2,0
09/18/2000,05:06,1437.25,1437.25,1437.25,1437.25,1,0
09/18/2000,05:07,1437.00,1437.25,1437.00,1437.25,5,0
09/18/2000,05:08,1437.50,1437.50,1437.50,1437.50,2,0
09/18/2000,05:13,1437.50,1437.50,1437.50,1437.50,1,0
09/18/2000,05:14,1438.00,1438.25,1438.00,1438.25,5,0
09/18/2000,05:16,1438.25,1438.25,1438.25,1438.25,1,0
09/18/2000,05:17,1438.25,1438.50,1438.25,1438.50,9,0
09/18/2000,05:18,1438.50,1438.50,1438.25,1438.50,3,0
09/18/2000,05:20,1438.25,1438.25,1438.00,1438.00,2,0
09/18/2000,05:21,1437.75,1437.75,1437.50,1437.50,2,0
09/18/2000,05:23,1437.50,1437.75,1437.50,1437.75,2,0
09/18/2000,05:25,1437.75,1437.75,1437.75,1437.75,1,0
09/18/2000,05:26,1437.75,1437.75,1437.75,1437.75,3,0
09/18/2000,05:33,1437.75,1437.75,1437.75,1437.75,1,0
09/18/2000,05:34,1437.50,1437.50,1437.50,1437.50,1,0
09/18/2000,05:35,1437.75,1437.75,1437.75,1437.75,1,0
09/18/2000,05:37,1437.50,1437.50,1437.50,1437.50,1,0
09/18/2000,05:38,1437.75,1437.75,1437.75,1437.75,1,0
09/18/2000,05:40,1438.00,1438.50,1438.00,1438.50,2,0
09/18/2000,05:44,1438.00,1438.25,1438.00,1438.25,2,0
09/18/2000,05:48,1438.25,1438.25,1438.00,1438.00,2,0
09/18/2000,05:51,1437.75,1437.75,1437.75,1437.75,1,0
09/18/2000,05:54,1437.50,1437.50,1437.50,1437.50,1,0
09/18/2000,05:56,1437.50,1437.50,1437.25,1437.25,2,0
09/18/2000,05:57,1437.75,1438.00,1437.75,1438.00,2,0
09/18/2000,05:59,1437.75,1437.75,1437.75,1437.75,1,0
09/18/2000,06:03,1437.50,1437.50,1437.50,1437.50,1,0
09/18/2000,06:05,1437.50,1437.50,1437.50,1437.50,1,0
09/18/2000,06:06,1437.25,1437.25,1437.25,1437.25,1,0
09/18/2000,06:07,1437.50,1437.75,1437.50,1437.75,2,0
09/18/2000,06:08,1437.75,1437.75,1437.75,1437.75,1,0
09/18/2000,06:09,1437.75,1437.75,1437.25,1437.25,6,0
09/18/2000,06:10,1437.50,1437.50,1437.50,1437.50,1,0
09/18/2000,06:12,1437.75,1437.75,1437.75,1437.75,2,0
09/18/2000,06:22,1438.00,1438.00,1438.00,1438.00,1,0
09/18/2000,06:24,1438.25,1438.50,1438.25,1438.50,2,0
09/18/2000,06:25,1438.50,1438.50,1438.50,1438.50,4,0
09/18/2000,06:27,1438.00,1438.00,1438.00,1438.00,1,0
09/18/2000,06:31,1438.00,1438.00,1438.00,1438.00,1,0
09/18/2000,06:32,1438.00,1438.50,1438.00,1438.50,2,0
09/18/2000,06:33,1438.25,1438.25,1438.25,1438.25,1,0
09/18/2000,06:42,1438.00,1438.00,1437.75,1437.75,2,0
09/18/2000,06:43,1438.00,1438.50,1438.00,1438.50,2,0
09/18/2000,06:45,1438.50,1438.50,1438.50,1438.50,1,0
09/18/2000,06:46,1438.25,1438.25,1438.25,1438.25,2,0
09/18/2000,06:47,1438.50,1438.50,1438.25,1438.25,4,0
09/18/2000,06:48,1438.75,1439.00,1438.50,1439.00,6,0
09/18/2000,06:49,1439.00,1439.00,1439.00,1439.00,2,0
09/18/2000,06:51,1439.25,1439.25,1439.25,1439.25,1,0
09/18/2000,06:53,1439.00,1439.00,1439.00,1439.00,2,0
09/18/2000,06:54,1439.25,1439.25,1438.75,1439.25,3,0
09/18/2000,06:56,1439.00,1439.00,1438.75,1438.75,2,0
09/18/2000,06:57,1438.50,1438.50,1438.25,1438.25,2,0
09/18/2000,06:58,1438.25,1438.75,1438.25,1438.75,2,0
09/18/2000,06:59,1438.75,1438.75,1438.75,1438.75,1,0
09/18/2000,07:00,1438.75,1438.75,1438.50,1438.50,2,0
09/18/2000,07:01,1438.00,1438.00,1438.00,1438.00,1,0
09/18/2000,07:02,1438.25,1438.50,1438.25,1438.50,2,0
09/18/2000,07:03,1438.75,1439.00,1438.75,1438.75,3,0
09/18/2000,07:06,1438.50,1439.00,1438.50,1439.00,7,0
09/18/2000,07:07,1439.00,1439.00,1438.50,1438.50,4,0
09/18/2000,07:09,1439.00,1439.00,1439.00,1439.00,1,0
09/18/2000,07:10,1439.25,1439.25,1439.00,1439.25,5,0
09/18/2000,07:11,1439.50,1440.25,1439.50,1440.25,7,0
09/18/2000,07:12,1440.25,1442.00,1440.25,1441.75,19,0
09/18/2000,07:13,1441.50,1442.00,1441.50,1442.00,12,0
09/18/2000,07:14,1442.00,1442.25,1441.50,1441.50,8,0
09/18/2000,07:15,1441.25,1441.50,1441.00,1441.00,6,0
09/18/2000,07:16,1441.00,1441.00,1440.50,1440.75,4,0
09/18/2000,07:17,1441.00,1441.25,1440.75,1441.00,11,0
09/18/2000,07:18,1441.00,1441.50,1440.75,1441.25,12,0
09/18/2000,07:19,1441.25,1441.75,1441.25,1441.75,7,0
09/18/2000,07:20,1442.25,1442.25,1441.75,1442.00,4,0
09/18/2000,07:21,1441.75,1442.00,1441.50,1442.00,8,0
09/18/2000,07:22,1442.00,1442.00,1441.75,1441.75,2,0
09/18/2000,07:23,1441.75,1442.50,1441.75,1442.25,8,0
09/18/2000,07:24,1442.00,1442.25,1442.00,1442.00,5,0
09/18/2000,07:25,1442.00,1442.25,1442.00,1442.00,3,0
09/18/2000,07:26,1442.50,1442.50,1442.00,1442.50,7,0
09/18/2000,07:27,1442.25,1442.75,1442.25,1442.75,4,0
09/18/2000,07:28,1442.50,1442.50,1442.25,1442.50,5,0
09/18/2000,07:29,1442.50,1442.50,1442.25,1442.50,5,0
09/18/2000,07:30,1442.50,1442.50,1442.50,1442.50,3,0
09/18/2000,07:31,1442.50,1443.00,1442.50,1443.00,8,0
09/18/2000,07:32,1442.50,1443.25,1442.50,1443.00,6,0
09/18/2000,07:33,1442.75,1443.00,1442.75,1442.75,6,0
09/18/2000,07:34,1443.00,1443.25,1443.00,1443.25,4,0
09/18/2000,07:35,1443.25,1443.50,1443.00,1443.25,14,0
09/18/2000,07:36,1443.25,1443.75,1443.25,1443.75,6,0
09/18/2000,07:37,1443.50,1443.75,1443.50,1443.75,4,0
09/18/2000,07:38,1443.75,1443.75,1443.50,1443.50,5,0
09/18/2000,07:39,1443.50,1444.00,1443.50,1443.75,5,0
09/18/2000,07:40,1444.00,1444.25,1444.00,1444.25,3,0
09/18/2000,07:41,1444.00,1444.00,1443.50,1443.50,7,0
09/18/2000,07:42,1443.75,1444.00,1443.50,1444.00,6,0
09/18/2000,07:43,1443.75,1443.75,1443.50,1443.75,7,0
09/18/2000,07:44,1444.00,1444.00,1443.50,1443.75,8,0
09/18/2000,07:45,1443.75,1444.00,1443.75,1444.00,6,0
09/18/2000,07:46,1444.00,1444.00,1443.75,1443.75,2,0
09/18/2000,07:47,1443.75,1443.75,1443.50,1443.50,7,0
09/18/2000,07:48,1443.75,1443.75,1443.25,1443.75,7,0
09/18/2000,07:49,1443.50,1443.50,1443.25,1443.50,7,0
09/18/2000,07:50,1443.50,1443.50,1443.50,1443.50,1,0
09/18/2000,07:51,1443.50,1443.75,1443.50,1443.75,7,0
09/18/2000,07:52,1443.75,1443.75,1443.50,1443.75,7,0
09/18/2000,07:53,1443.75,1443.75,1443.25,1443.75,9,0
09/18/2000,07:54,1443.75,1443.75,1443.25,1443.25,9,0
09/18/2000,07:55,1443.25,1443.25,1443.00,1443.00,4,0
09/18/2000,07:57,1443.00,1443.25,1443.00,1443.25,3,0
09/18/2000,07:58,1443.00,1443.00,1442.00,1442.00,18,0
09/18/2000,07:59,1442.25,1442.75,1442.25,1442.75,11,0
09/18/2000,08:00,1442.75,1442.75,1442.25,1442.25,14,0
09/18/2000,08:01,1442.00,1442.50,1442.00,1442.50,5,0
09/18/2000,08:02,1442.25,1442.25,1442.00,1442.00,4,0
09/18/2000,08:04,1442.25,1442.50,1442.00,1442.00,8,0
09/18/2000,08:05,1442.25,1442.50,1442.25,1442.50,3,0
09/18/2000,08:06,1442.25,1442.25,1442.00,1442.00,4,0
09/18/2000,08:07,1441.75,1442.00,1441.75,1442.00,4,0
09/18/2000,08:08,1441.75,1441.75,1441.75,1441.75,1,0
09/18/2000,08:09,1442.00,1442.25,1442.00,1442.25,5,0
09/18/2000,08:10,1442.25,1442.50,1442.00,1442.00,5,0
09/18/2000,08:11,1442.00,1442.25,1442.00,1442.25,6,0
09/18/2000,08:12,1442.00,1442.00,1441.75,1441.75,5,0
09/18/2000,08:13,1441.75,1441.75,1441.50,1441.50,10,0
09/18/2000,08:14,1441.50,1441.75,1441.25,1441.75,6,0
09/18/2000,08:15,1441.75,1442.25,1441.75,1442.25,2,0
09/18/2000,08:16,1442.00,1442.00,1442.00,1442.00,1,0
09/18/2000,08:18,1442.25,1442.75,1442.25,1442.25,10,0
09/18/2000,08:19,1442.50,1442.50,1442.50,1442.50,1,0
09/18/2000,08:20,1442.50,1442.50,1442.50,1442.50,1,0
09/18/2000,08:22,1442.75,1442.75,1442.50,1442.50,4,0
09/18/2000,08:23,1442.50,1443.00,1442.50,1442.75,5,0
09/18/2000,08:25,1442.75,1442.75,1442.25,1442.25,3,0
09/18/2000,08:26,1442.25,1442.25,1442.25,1442.25,1,0
09/18/2000,08:27,1442.25,1442.25,1441.50,1441.50,7,0
09/18/2000,08:28,1441.50,1441.75,1441.25,1441.50,12,0
09/18/2000,08:29,1441.50,1441.50,1441.50,1441.50,2,0
09/18/2000,08:30,1441.25,1442.25,1441.00,1442.25,20,0
09/18/2000,08:31,1442.25,1442.75,1441.00,1441.75,111,0
09/18/2000,08:32,1442.00,1442.00,1441.00,1442.00,50,0
09/18/2000,08:33,1442.25,1442.75,1441.75,1442.75,58,0
09/18/2000,08:34,1442.75,1443.75,1442.50,1443.25,60,0
09/18/2000,08:35,1443.50,1444.00,1443.00,1443.00,53,0
09/18/2000,08:36,1443.00,1443.50,1442.50,1442.75,60,0
09/18/2000,08:37,1442.75,1443.00,1442.25,1442.75,50,0
09/18/2000,08:38,1442.75,1442.75,1442.00,1442.25,60,0
09/18/2000,08:39,1442.00,1442.25,1441.50,1441.75,70,0
09/18/2000,08:40,1441.75,1442.00,1441.25,1441.25,79,0
09/18/2000,08:41,1441.25,1441.50,1440.50,1440.50,113,0
09/18/2000,08:42,1440.50,1441.00,1440.25,1440.50,89,0
09/18/2000,08:43,1440.50,1441.00,1440.25,1440.50,72,0
09/18/2000,08:44,1440.25,1440.75,1439.75,1440.75,86,0
09/18/2000,08:45,1440.75,1441.50,1440.00,1441.25,91,0
09/18/2000,08:46,1441.25,1442.25,1441.00,1442.00,73,0
09/18/2000,08:47,1442.25,1442.25,1441.25,1441.50,75,0
09/18/2000,08:48,1441.50,1441.50,1440.75,1441.25,70,0
09/18/2000,08:49,1441.00,1442.25,1441.00,1442.25,78,0
09/18/2000,08:50,1442.25,1444.00,1442.00,1443.50,133,0
09/18/2000,08:51,1443.75,1443.75,1442.50,1442.75,71,0
09/18/2000,08:52,1442.75,1442.75,1441.75,1442.25,73,0
09/18/2000,08:53,1442.50,1443.75,1442.25,1443.75,62,0
09/18/2000,08:54,1443.75,1444.00,1443.25,1443.50,90,0
09/18/2000,08:55,1443.50,1444.25,1443.25,1443.50,92,0
09/18/2000,08:56,1443.50,1443.50,1442.75,1443.50,91,0
09/18/2000,08:57,1443.75,1444.50,1443.50,1443.75,99,0
09/18/2000,08:58,1443.75,1444.25,1443.50,1444.00,82,0
09/18/2000,08:59,1444.00,1444.25,1443.00,1443.00,115,0
09/18/2000,09:00,1443.00,1443.25,1442.25,1442.25,79,0
09/18/2000,09:01,1442.25,1442.50,1441.00,1441.25,118,0
09/18/2000,09:02,1441.25,1442.50,1441.25,1442.50,106,0
09/18/2000,09:03,1442.50,1442.75,1441.75,1442.50,59,0
09/18/2000,09:04,1442.50,1443.00,1441.75,1441.75,67,0
09/18/2000,09:05,1441.75,1442.00,1440.75,1440.75,87,0
09/18/2000,09:06,1441.00,1442.50,1440.75,1442.50,91,0
09/18/2000,09:07,1442.25,1442.50,1441.50,1441.75,80,0
09/18/2000,09:08,1441.75,1442.00,1440.25,1440.50,111,0
09/18/2000,09:09,1440.50,1442.00,1440.25,1442.00,66,0
09/18/2000,09:10,1442.00,1442.75,1441.75,1442.75,81,0
09/18/2000,09:11,1442.50,1443.00,1442.00,1442.25,69,0
09/18/2000,09:12,1442.25,1442.75,1442.00,1442.50,60,0
09/18/2000,09:13,1442.50,1443.50,1442.50,1443.50,145,0
09/18/2000,09:14,1443.25,1443.25,1442.25,1442.50,72,0
09/18/2000,09:15,1442.50,1442.50,1441.75,1442.00,56,0
09/18/2000,09:16,1441.75,1443.00,1441.75,1443.00,90,0
09/18/2000,09:17,1443.00,1443.50,1442.75,1443.25,90,0
09/18/2000,09:18,1443.25,1443.25,1442.25,1442.25,86,0
09/18/2000,09:19,1442.25,1442.25,1441.75,1442.25,61,0
09/18/2000,09:20,1442.25,1444.50,1442.25,1444.00,105,0
09/18/2000,09:21,1444.25,1445.50,1444.00,1444.75,166,0
09/18/2000,09:22,1444.75,1445.00,1444.00,1444.00,84,0
09/18/2000,09:23,1444.25,1444.25,1443.50,1443.50,72,0
09/18/2000,09:24,1443.75,1444.25,1443.25,1444.00,96,0
09/18/2000,09:25,1443.75,1444.25,1443.75,1444.25,53,0
09/18/2000,09:26,1444.50,1445.00,1444.25,1444.50,79,0
09/18/2000,09:27,1444.25,1444.75,1443.50,1444.00,89,0
09/18/2000,09:28,1443.75,1445.00,1443.50,1444.75,60,0
09/18/2000,09:29,1444.75,1444.75,1443.75,1443.75,54,0
09/18/2000,09:30,1443.75,1444.75,1443.50,1444.75,83,0
09/18/2000,09:31,1444.50,1445.00,1444.25,1444.75,60,0
09/18/2000,09:32,1444.75,1446.25,1444.75,1445.75,134,0
09/18/2000,09:33,1445.75,1445.75,1444.75,1445.00,65,0
09/18/2000,09:34,1445.25,1445.75,1444.75,1445.50,66,0
09/18/2000,09:35,1445.50,1445.75,1444.50,1444.50,47,0
09/18/2000,09:36,1444.75,1446.00,1444.50,1444.75,86,0
09/18/2000,09:37,1445.00,1445.00,1444.00,1444.00,69,0
09/18/2000,09:38,1444.00,1444.25,1443.75,1443.75,66,0
09/18/2000,09:39,1443.75,1444.50,1443.75,1444.50,68,0
09/18/2000,09:40,1444.25,1444.75,1444.00,1444.50,34,0
09/18/2000,09:41,1444.50,1444.50,1444.00,1444.50,39,0
09/18/2000,09:42,1444.50,1444.50,1443.25,1443.50,55,0
09/18/2000,09:43,1443.50,1443.75,1442.50,1442.50,129,0
09/18/2000,09:44,1442.75,1443.75,1442.50,1443.25,85,0
09/18/2000,09:45,1443.25,1443.25,1442.25,1442.50,68,0
09/18/2000,09:46,1442.50,1443.00,1442.00,1442.00,72,0
09/18/2000,09:47,1442.00,1442.50,1441.75,1442.50,91,0
09/18/2000,09:48,1442.25,1443.00,1442.25,1442.75,77,0
09/18/2000,09:49,1442.50,1443.50,1442.50,1443.25,95,0
09/18/2000,09:50,1443.50,1443.50,1442.25,1442.50,71,0
09/18/2000,09:51,1442.75,1443.00,1442.25,1443.00,67,0
09/18/2000,09:52,1443.00,1444.00,1443.00,1444.00,67,0
09/18/2000,09:53,1444.00,1444.00,1442.75,1443.00,65,0
09/18/2000,09:54,1443.00,1443.50,1443.00,1443.50,34,0
09/18/2000,09:55,1443.25,1443.50,1443.00,1443.00,32,0
09/18/2000,09:56,1443.00,1443.25,1442.25,1442.25,52,0
09/18/2000,09:57,1442.50,1443.00,1442.25,1443.00,40,0
09/18/2000,09:58,1442.75,1443.50,1442.50,1442.50,68,0
09/18/2000,09:59,1442.50,1442.75,1442.25,1442.50,36,0
09/18/2000,10:00,1442.25,1442.25,1441.25,1441.25,86,0
09/18/2000,10:01,1441.50,1442.25,1441.25,1441.75,99,0
09/18/2000,10:02,1441.75,1442.25,1441.75,1442.00,57,0
09/18/2000,10:03,1442.00,1442.00,1440.75,1441.00,88,0
09/18/2000,10:04,1441.00,1441.00,1440.00,1440.25,73,0
09/18/2000,10:05,1440.00,1440.25,1439.50,1439.75,120,0
09/18/2000,10:06,1439.75,1440.00,1439.00,1439.75,114,0
09/18/2000,10:07,1439.75,1440.50,1439.50,1439.50,92,0
09/18/2000,10:08,1439.50,1439.75,1438.50,1438.50,97,0
09/18/2000,10:09,1438.50,1438.75,1438.00,1438.75,96,0
09/18/2000,10:10,1438.75,1439.50,1438.50,1439.25,89,0
09/18/2000,10:11,1439.00,1439.50,1438.50,1439.00,53,0
09/18/2000,10:12,1439.00,1439.00,1438.25,1438.50,44,0
09/18/2000,10:13,1438.50,1438.75,1437.75,1437.75,74,0
09/18/2000,10:14,1437.75,1438.00,1437.00,1437.25,92,0
09/18/2000,10:15,1437.50,1437.50,1436.00,1436.50,120,0
09/18/2000,10:16,1436.75,1437.25,1436.25,1437.25,78,0
09/18/2000,10:17,1437.25,1437.75,1437.00,1437.50,70,0
09/18/2000,10:18,1437.50,1437.50,1436.50,1437.25,82,0
09/18/2000,10:19,1437.25,1437.25,1436.25,1437.25,76,0
09/18/2000,10:20,1437.25,1437.50,1437.00,1437.25,61,0
09/18/2000,10:21,1437.25,1438.00,1437.00,1437.00,89,0
09/18/2000,10:22,1437.00,1437.25,1436.75,1437.00,40,0
09/18/2000,10:23,1436.75,1436.75,1435.75,1436.50,102,0
09/18/2000,10:24,1436.50,1436.75,1435.00,1435.75,100,0
09/18/2000,10:25,1436.00,1437.00,1435.75,1436.50,72,0
09/18/2000,10:26,1436.50,1436.75,1435.50,1435.75,65,0
09/18/2000,10:27,1436.00,1437.00,1435.50,1436.50,72,0
09/18/2000,10:28,1436.75,1437.00,1436.50,1436.75,59,0
09/18/2000,10:29,1437.00,1437.00,1435.75,1436.00,44,0
09/18/2000,10:30,1436.00,1436.75,1435.50,1435.75,41,0
09/18/2000,10:31,1436.00,1436.75,1434.50,1434.50,97,0
09/18/2000,10:32,1435.00,1435.75,1434.75,1435.00,68,0
09/18/2000,10:33,1434.75,1435.00,1434.50,1434.75,63,0
09/18/2000,10:34,1434.75,1435.00,1434.00,1434.50,72,0
09/18/2000,10:35,1434.50,1434.75,1434.00,1434.75,69,0
09/18/2000,10:36,1434.75,1435.25,1434.50,1435.25,55,0
09/18/2000,10:37,1435.25,1435.50,1434.75,1434.75,48,0
09/18/2000,10:38,1434.75,1434.75,1434.00,1434.00,85,0
09/18/2000,10:39,1434.00,1435.00,1434.00,1434.75,52,0
09/18/2000,10:40,1434.75,1435.25,1434.50,1435.00,39,0
09/18/2000,10:41,1434.75,1435.00,1434.00,1434.00,42,0
09/18/2000,10:42,1434.25,1434.25,1433.50,1433.75,70,0
09/18/2000,10:43,1433.50,1434.00,1433.25,1433.50,61,0
09/18/2000,10:44,1433.50,1435.00,1433.50,1434.75,70,0
09/18/2000,10:45,1434.75,1434.75,1434.00,1434.00,45,0
09/18/2000,10:46,1434.00,1434.25,1433.50,1434.00,66,0
09/18/2000,10:47,1434.00,1434.25,1433.75,1434.00,39,0
09/18/2000,10:48,1434.25,1434.25,1432.75,1433.00,82,0
09/18/2000,10:49,1432.75,1433.75,1432.75,1433.25,56,0
09/18/2000,10:50,1433.25,1433.50,1432.00,1432.00,81,0
09/18/2000,10:51,1432.00,1432.50,1431.75,1432.50,87,0
09/18/2000,10:52,1432.50,1432.75,1432.00,1432.50,53,0
09/18/2000,10:53,1432.75,1433.00,1432.50,1433.00,41,0
09/18/2000,10:54,1433.00,1433.75,1432.75,1433.75,53,0
09/18/2000,10:55,1433.50,1433.75,1433.25,1433.75,38,0
09/18/2000,10:56,1433.50,1434.25,1433.50,1434.25,61,0
09/18/2000,10:57,1434.25,1434.75,1434.00,1434.50,89,0
09/18/2000,10:58,1434.50,1434.75,1434.00,1434.25,57,0
09/18/2000,10:59,1434.50,1434.75,1433.75,1434.00,46,0
09/18/2000,11:00,1434.00,1434.00,1433.25,1433.25,44,0
09/18/2000,11:01,1433.25,1433.75,1433.00,1433.50,73,0
09/18/2000,11:02,1433.25,1434.00,1433.25,1433.75,49,0
09/18/2000,11:03,1433.75,1434.50,1433.75,1434.25,32,0
09/18/2000,11:04,1434.25,1434.25,1433.50,1433.50,20,0
09/18/2000,11:05,1433.50,1433.75,1433.00,1433.50,36,0
09/18/2000,11:06,1433.50,1433.50,1431.75,1432.50,79,0
09/18/2000,11:07,1432.75,1433.50,1432.75,1433.00,59,0
09/18/2000,11:08,1433.25,1433.50,1433.25,1433.50,46,0
09/18/2000,11:09,1433.25,1433.75,1433.25,1433.75,23,0
09/18/2000,11:10,1433.75,1434.00,1433.00,1433.00,34,0
09/18/2000,11:11,1432.75,1433.50,1432.75,1433.00,52,0
09/18/2000,11:12,1432.75,1433.50,1432.50,1433.25,43,0
09/18/2000,11:13,1433.50,1433.75,1432.25,1432.25,64,0
09/18/2000,11:14,1432.00,1433.00,1432.00,1433.00,37,0
09/18/2000,11:15,1432.75,1433.25,1432.25,1432.75,47,0
09/18/2000,11:16,1432.75,1433.25,1431.75,1432.50,66,0
09/18/2000,11:17,1432.50,1432.75,1431.00,1431.25,96,0
09/18/2000,11:18,1431.00,1431.50,1430.50,1431.00,83,0
09/18/2000,11:19,1431.25,1431.25,1430.00,1430.25,105,0
09/18/2000,11:20,1430.25,1430.75,1430.25,1430.50,57,0
09/18/2000,11:21,1430.25,1430.50,1429.75,1429.75,70,0
09/18/2000,11:22,1430.00,1430.00,1429.00,1429.00,48,0
09/18/2000,11:23,1429.00,1429.25,1428.50,1428.75,71,0
09/18/2000,11:24,1429.00,1430.25,1429.00,1429.50,65,0
09/18/2000,11:25,1429.75,1430.00,1429.25,1429.75,50,0
09/18/2000,11:26,1429.75,1430.25,1429.75,1430.25,35,0
09/18/2000,11:27,1430.25,1430.25,1429.50,1430.00,44,0
09/18/2000,11:28,1430.25,1430.25,1429.25,1429.50,45,0
09/18/2000,11:29,1429.50,1429.75,1429.25,1429.50,29,0
09/18/2000,11:30,1429.75,1430.50,1429.75,1430.25,51,0
09/18/2000,11:31,1430.25,1430.75,1430.25,1430.75,44,0
09/18/2000,11:32,1430.75,1431.00,1430.50,1430.50,44,0
09/18/2000,11:33,1430.50,1430.75,1430.00,1430.25,45,0
09/18/2000,11:34,1430.25,1431.25,1430.25,1431.00,32,0
09/18/2000,11:35,1431.00,1431.75,1431.00,1431.75,45,0
09/18/2000,11:36,1431.75,1432.25,1431.50,1432.25,34,0
09/18/2000,11:37,1432.00,1432.25,1431.75,1432.00,47,0
09/18/2000,11:38,1432.25,1432.75,1432.00,1432.50,41,0
09/18/2000,11:39,1432.25,1432.25,1431.75,1432.00,24,0
09/18/2000,11:40,1432.00,1432.25,1431.25,1431.75,29,0
09/18/2000,11:41,1431.75,1432.25,1431.75,1432.00,36,0
09/18/2000,11:42,1432.00,1432.75,1432.00,1432.50,39,0
09/18/2000,11:43,1432.25,1432.75,1432.25,1432.50,25,0
09/18/2000,11:44,1432.50,1432.50,1432.00,1432.50,14,0
09/18/2000,11:45,1432.50,1432.50,1431.75,1432.00,39,0
09/18/2000,11:46,1431.75,1432.00,1431.25,1431.25,40,0
09/18/2000,11:47,1431.25,1431.50,1430.50,1430.75,61,0
09/18/2000,11:48,1431.00,1431.25,1430.50,1431.00,45,0
09/18/2000,11:49,1431.00,1431.25,1430.00,1430.00,45,0
09/18/2000,11:50,1430.25,1430.75,1430.00,1430.50,29,0
09/18/2000,11:51,1430.50,1430.75,1430.25,1430.75,23,0
09/18/2000,11:52,1430.75,1431.25,1430.25,1431.25,28,0
09/18/2000,11:53,1431.25,1431.75,1430.75,1430.75,37,0
09/18/2000,11:54,1431.00,1431.00,1430.25,1430.25,16,0
09/18/2000,11:55,1430.25,1430.50,1430.00,1430.00,36,0
09/18/2000,11:56,1430.00,1430.00,1429.25,1429.75,48,0
09/18/2000,11:57,1429.75,1430.00,1429.50,1430.00,48,0
09/18/2000,11:58,1430.00,1430.25,1429.50,1430.25,41,0
09/18/2000,11:59,1430.25,1430.25,1429.00,1429.00,37,0
09/18/2000,12:00,1429.25,1429.50,1428.00,1428.50,73,0
09/18/2000,12:01,1428.50,1428.50,1427.75,1428.50,53,0
09/18/2000,12:02,1428.25,1428.50,1427.50,1427.75,54,0
09/18/2000,12:03,1427.75,1428.25,1427.50,1428.00,52,0
09/18/2000,12:04,1428.00,1428.50,1427.75,1428.00,51,0
09/18/2000,12:05,1428.00,1428.50,1427.75,1428.25,46,0
09/18/2000,12:06,1428.25,1428.50,1428.00,1428.50,34,0
09/18/2000,12:07,1428.50,1428.75,1428.25,1428.50,42,0
09/18/2000,12:08,1428.50,1428.50,1428.25,1428.50,34,0
09/18/2000,12:09,1428.25,1429.00,1428.25,1428.75,38,0
09/18/2000,12:10,1428.75,1429.00,1428.50,1428.75,22,0
09/18/2000,12:11,1428.75,1428.75,1428.25,1428.75,39,0
09/18/2000,12:12,1428.50,1428.50,1427.75,1428.00,49,0
09/18/2000,12:13,1428.00,1428.50,1428.00,1428.50,39,0
09/18/2000,12:14,1428.50,1429.00,1428.00,1429.00,61,0
09/18/2000,12:15,1429.00,1429.25,1429.00,1429.25,40,0
09/18/2000,12:16,1429.50,1429.75,1429.25,1429.50,51,0
09/18/2000,12:17,1429.75,1430.00,1429.25,1429.25,44,0
09/18/2000,12:18,1429.25,1429.50,1428.75,1429.00,24,0
09/18/2000,12:19,1429.25,1429.25,1428.75,1428.75,21,0
09/18/2000,12:20,1428.75,1429.00,1428.50,1429.00,21,0
09/18/2000,12:21,1429.25,1429.25,1428.25,1428.25,49,0
09/18/2000,12:22,1428.25,1428.50,1425.75,1426.00,141,0
09/18/2000,12:23,1426.50,1426.75,1426.00,1426.50,76,0
09/18/2000,12:24,1426.50,1426.75,1425.75,1426.50,54,0
09/18/2000,12:25,1426.25,1426.75,1426.00,1426.75,44,0
09/18/2000,12:26,1426.75,1426.75,1425.25,1425.50,86,0
09/18/2000,12:27,1425.25,1425.75,1424.00,1425.00,121,0
09/18/2000,12:28,1425.00,1425.00,1423.75,1424.00,78,0
09/18/2000,12:29,1423.75,1424.25,1423.25,1423.50,86,0
09/18/2000,12:30,1423.50,1423.75,1420.75,1420.75,122,0
09/18/2000,12:31,1420.75,1422.50,1420.75,1422.50,122,0
09/18/2000,12:32,1422.50,1423.00,1422.00,1423.00,72,0
09/18/2000,12:33,1423.00,1423.50,1422.25,1423.25,69,0
09/18/2000,12:34,1423.25,1423.75,1423.25,1423.75,38,0
09/18/2000,12:35,1424.00,1424.25,1423.25,1423.50,51,0
09/18/2000,12:36,1423.50,1423.75,1422.75,1423.50,41,0
09/18/2000,12:37,1423.50,1424.50,1423.50,1424.25,37,0
09/18/2000,12:38,1424.25,1425.00,1424.25,1424.75,52,0
09/18/2000,12:39,1425.00,1425.00,1424.50,1424.50,45,0
09/18/2000,12:40,1424.25,1424.75,1424.25,1424.50,39,0
09/18/2000,12:41,1424.75,1425.00,1424.75,1425.00,51,0
09/18/2000,12:42,1425.00,1425.25,1424.50,1425.00,42,0
09/18/2000,12:43,1425.00,1425.25,1424.50,1425.25,35,0
09/18/2000,12:44,1425.25,1426.25,1425.25,1426.00,78,0
09/18/2000,12:45,1425.75,1426.00,1425.25,1425.50,54,0
09/18/2000,12:46,1425.75,1426.50,1425.50,1426.00,70,0
09/18/2000,12:47,1426.00,1427.25,1426.00,1426.75,78,0
09/18/2000,12:48,1427.00,1427.50,1426.75,1427.00,66,0
09/18/2000,12:49,1427.00,1427.25,1426.00,1426.25,51,0
09/18/2000,12:50,1426.25,1427.00,1426.00,1426.75,51,0
09/18/2000,12:51,1426.75,1427.00,1426.25,1427.00,46,0
09/18/2000,12:52,1426.75,1426.75,1426.25,1426.25,31,0
09/18/2000,12:53,1426.00,1427.25,1425.75,1427.00,63,0
09/18/2000,12:54,1427.00,1427.25,1426.25,1426.50,89,0
09/18/2000,12:55,1426.50,1427.00,1426.25,1426.25,57,0
09/18/2000,12:56,1426.50,1426.50,1425.75,1426.00,55,0
09/18/2000,12:57,1426.00,1426.75,1425.75,1426.75,80,0
09/18/2000,12:58,1426.50,1428.25,1426.50,1427.75,115,0
09/18/2000,12:59,1428.00,1428.25,1427.50,1428.25,59,0
09/18/2000,13:00,1428.25,1429.00,1428.00,1428.75,93,0
09/18/2000,13:01,1428.75,1429.25,1428.50,1429.00,77,0
09/18/2000,13:02,1429.25,1429.25,1428.00,1428.25,55,0
09/18/2000,13:03,1428.25,1428.50,1428.00,1428.00,34,0
09/18/2000,13:04,1428.00,1428.50,1427.75,1428.50,35,0
09/18/2000,13:05,1428.50,1429.25,1428.25,1428.25,55,0
09/18/2000,13:06,1428.25,1428.75,1428.00,1428.25,40,0
09/18/2000,13:07,1428.00,1428.00,1427.75,1427.75,26,0
09/18/2000,13:08,1427.75,1428.75,1427.25,1428.75,65,0
09/18/2000,13:09,1428.50,1428.75,1428.50,1428.75,30,0
09/18/2000,13:10,1428.75,1429.75,1428.75,1429.75,95,0
09/18/2000,13:11,1429.75,1430.25,1429.50,1429.75,89,0
09/18/2000,13:12,1430.00,1430.00,1428.75,1428.75,60,0
09/18/2000,13:13,1428.75,1428.75,1427.25,1427.25,77,0
09/18/2000,13:14,1427.50,1427.50,1427.00,1427.50,59,0
09/18/2000,13:15,1427.50,1428.00,1427.50,1427.75,44,0
09/18/2000,13:16,1428.00,1428.50,1427.75,1428.25,46,0
09/18/2000,13:17,1428.25,1428.25,1426.00,1426.50,94,0
09/18/2000,13:18,1426.50,1426.75,1426.25,1426.75,67,0
09/18/2000,13:19,1426.50,1427.25,1426.50,1427.25,57,0
09/18/2000,13:20,1427.25,1427.25,1426.25,1426.25,41,0
09/18/2000,13:21,1426.25,1426.25,1425.25,1425.75,74,0
09/18/2000,13:22,1425.75,1426.00,1425.00,1425.50,63,0
09/18/2000,13:23,1425.50,1426.25,1425.25,1425.75,83,0
09/18/2000,13:24,1425.50,1426.25,1425.50,1425.75,52,0
09/18/2000,13:25,1425.75,1426.00,1425.00,1425.00,30,0
09/18/2000,13:26,1425.00,1425.25,1424.00,1424.25,97,0
09/18/2000,13:27,1424.50,1425.75,1424.50,1425.00,64,0
09/18/2000,13:28,1425.00,1425.00,1423.75,1423.75,81,0
09/18/2000,13:29,1423.50,1424.50,1423.50,1424.50,76,0
09/18/2000,13:30,1424.50,1425.00,1424.25,1425.00,49,0
09/18/2000,13:31,1425.00,1425.25,1424.75,1425.25,49,0
09/18/2000,13:32,1425.25,1425.75,1424.75,1424.75,75,0
09/18/2000,13:33,1424.75,1424.75,1424.00,1424.50,52,0
09/18/2000,13:34,1424.50,1425.25,1424.50,1425.00,60,0
09/18/2000,13:35,1425.00,1425.75,1425.00,1425.50,41,0
09/18/2000,13:36,1425.50,1425.75,1424.75,1425.50,55,0
09/18/2000,13:37,1425.50,1425.75,1424.75,1424.75,42,0
09/18/2000,13:38,1425.00,1425.25,1424.50,1424.50,36,0
09/18/2000,13:39,1424.50,1424.50,1423.75,1424.25,65,0
09/18/2000,13:40,1424.00,1425.00,1423.75,1425.00,41,0
09/18/2000,13:41,1425.00,1425.25,1424.75,1425.00,36,0
09/18/2000,13:42,1425.00,1425.25,1424.25,1424.25,57,0
09/18/2000,13:43,1424.25,1424.25,1423.50,1424.00,51,0
09/18/2000,13:44,1424.00,1424.75,1423.75,1424.75,58,0
09/18/2000,13:45,1424.50,1424.75,1424.25,1424.75,45,0
09/18/2000,13:46,1425.00,1426.00,1424.75,1426.00,70,0
09/18/2000,13:47,1426.25,1427.25,1426.00,1427.25,115,0
09/18/2000,13:48,1427.25,1428.25,1427.00,1427.75,116,0
09/18/2000,13:49,1427.50,1428.00,1427.50,1428.00,58,0
09/18/2000,13:50,1428.00,1429.00,1427.50,1428.25,83,0
09/18/2000,13:51,1428.25,1428.25,1427.50,1427.50,65,0
09/18/2000,13:52,1427.50,1428.00,1426.75,1426.75,83,0
09/18/2000,13:53,1427.00,1427.50,1426.50,1427.50,52,0
09/18/2000,13:54,1427.75,1428.25,1427.25,1427.75,67,0
09/18/2000,13:55,1427.75,1428.00,1427.00,1427.25,58,0
09/18/2000,13:56,1427.25,1428.75,1427.25,1428.50,70,0
09/18/2000,13:57,1428.75,1429.75,1428.50,1429.50,102,0
09/18/2000,13:58,1429.50,1431.00,1429.25,1430.50,128,0
09/18/2000,13:59,1430.75,1431.75,1430.50,1431.75,106,0
09/18/2000,14:00,1431.75,1431.75,1430.25,1430.50,107,0
09/18/2000,14:01,1430.50,1430.50,1429.75,1430.00,74,0
09/18/2000,14:02,1430.00,1430.50,1429.75,1430.00,41,0
09/18/2000,14:03,1430.00,1431.50,1430.00,1431.25,85,0
09/18/2000,14:04,1431.25,1432.00,1431.25,1431.75,80,0
09/18/2000,14:05,1431.75,1432.00,1430.75,1431.25,76,0
09/18/2000,14:06,1431.50,1431.50,1431.00,1431.25,76,0
09/18/2000,14:07,1431.00,1431.75,1430.50,1431.75,91,0
09/18/2000,14:08,1431.50,1431.75,1430.75,1431.00,95,0
09/18/2000,14:09,1431.00,1431.50,1430.00,1430.00,75,0
09/18/2000,14:10,1430.00,1430.25,1429.50,1429.50,90,0
09/18/2000,14:11,1429.50,1429.75,1428.00,1428.00,94,0
09/18/2000,14:12,1428.25,1428.50,1428.00,1428.25,66,0
09/18/2000,14:13,1428.25,1429.50,1428.25,1429.25,89,0
09/18/2000,14:14,1429.25,1429.25,1428.25,1428.25,66,0
09/18/2000,14:15,1428.25,1428.25,1427.25,1427.75,88,0
09/18/2000,14:16,1427.75,1428.25,1427.50,1428.00,61,0
09/18/2000,14:17,1428.00,1428.75,1427.50,1428.50,85,0
09/18/2000,14:18,1428.50,1428.75,1426.25,1426.25,54,0
09/18/2000,14:19,1426.25,1426.75,1425.25,1425.50,119,0
09/18/2000,14:20,1425.50,1426.25,1425.25,1426.25,83,0
09/18/2000,14:21,1426.00,1427.25,1426.00,1427.00,80,0
09/18/2000,14:22,1427.00,1427.50,1426.75,1427.00,47,0
09/18/2000,14:23,1427.25,1427.50,1425.50,1426.25,82,0
09/18/2000,14:24,1426.25,1426.75,1424.75,1425.00,97,0
09/18/2000,14:25,1424.75,1425.25,1424.00,1424.50,118,0
09/18/2000,14:26,1424.50,1425.00,1423.50,1424.25,113,0
09/18/2000,14:27,1424.25,1425.00,1424.00,1424.75,80,0
09/18/2000,14:28,1424.50,1425.00,1423.50,1423.50,72,0
09/18/2000,14:29,1423.50,1423.75,1422.00,1422.50,142,0
09/18/2000,14:30,1422.75,1423.00,1422.00,1422.00,63,0
09/18/2000,14:31,1422.00,1422.00,1420.25,1420.75,167,0
09/18/2000,14:32,1420.50,1421.00,1420.25,1420.50,94,0
09/18/2000,14:33,1420.50,1421.75,1420.25,1421.50,110,0
09/18/2000,14:34,1421.50,1422.50,1421.25,1422.25,74,0
09/18/2000,14:35,1422.25,1423.00,1422.00,1423.00,65,0
09/18/2000,14:36,1423.00,1423.50,1422.50,1423.00,64,0
09/18/2000,14:37,1423.25,1424.25,1423.00,1424.25,71,0
09/18/2000,14:38,1424.00,1424.50,1423.75,1423.75,73,0
09/18/2000,14:39,1424.00,1424.00,1422.50,1422.75,82,0
09/18/2000,14:40,1422.75,1423.50,1422.25,1422.75,69,0
09/18/2000,14:41,1422.50,1422.75,1421.75,1421.75,68,0
09/18/2000,14:42,1421.50,1421.75,1420.75,1421.00,73,0
09/18/2000,14:43,1421.00,1422.25,1420.75,1422.00,68,0
09/18/2000,14:44,1422.00,1422.50,1421.50,1421.50,49,0
09/18/2000,14:45,1421.50,1423.00,1421.00,1422.25,61,0
09/18/2000,14:46,1422.00,1422.25,1421.00,1422.00,67,0
09/18/2000,14:47,1421.75,1421.75,1419.75,1419.75,101,0
09/18/2000,14:48,1419.75,1420.00,1418.75,1419.50,121,0
09/18/2000,14:49,1419.50,1420.75,1419.50,1420.75,63,0
09/18/2000,14:50,1420.75,1421.25,1420.50,1420.75,61,0
09/18/2000,14:51,1420.75,1421.00,1420.50,1420.50,56,0
09/18/2000,14:52,1420.50,1421.00,1419.75,1420.25,63,0
09/18/2000,14:53,1420.00,1420.50,1419.50,1420.00,57,0
09/18/2000,14:54,1420.00,1420.75,1420.00,1420.75,51,0
09/18/2000,14:55,1420.50,1421.00,1419.50,1420.25,77,0
09/18/2000,14:56,1420.25,1421.00,1419.75,1420.00,59,0
09/18/2000,14:57,1420.25,1421.25,1419.75,1420.75,64,0
09/18/2000,14:58,1420.50,1421.75,1420.50,1421.75,85,0
09/18/2000,14:59,1421.75,1422.75,1421.50,1422.00,80,0
09/18/2000,15:00,1422.00,1423.25,1422.00,1422.75,75,0
09/18/2000,15:01,1423.00,1423.25,1422.50,1423.00,61,0
09/18/2000,15:02,1423.00,1423.00,1422.25,1422.50,33,0
09/18/2000,15:03,1422.25,1423.25,1422.00,1423.00,26,0
09/18/2000,15:04,1423.00,1423.50,1422.75,1423.25,40,0
09/18/2000,15:05,1423.50,1423.50,1423.00,1423.25,15,0
09/18/2000,15:06,1423.50,1423.50,1423.00,1423.25,28,0
09/18/2000,15:07,1423.25,1423.50,1423.00,1423.25,30,0
09/18/2000,15:08,1423.25,1424.50,1423.25,1424.25,45,0
09/18/2000,15:09,1424.25,1424.25,1423.75,1424.00,12,0
09/18/2000,15:10,1424.00,1424.50,1423.75,1424.50,33,0
09/18/2000,15:11,1424.50,1424.75,1424.25,1424.50,31,0
09/18/2000,15:12,1424.50,1424.50,1423.75,1423.75,20,0
09/18/2000,15:13,1424.00,1424.00,1423.50,1423.50,30,0
09/18/2000,15:14,1423.75,1424.00,1423.50,1423.75,37,0
09/18/2000,15:15,1424.00,1424.25,1423.25,1424.00,77,0
09/19/2000,00:05,1424.50,1424.50,1424.50,1424.50,1,0
09/19/2000,00:11,1424.50,1424.50,1424.50,1424.50,1,0
09/19/2000,00:13,1424.75,1424.75,1424.75,1424.75,1,0
09/19/2000,00:22,1425.00,1425.00,1425.00,1425.00,1,0
09/19/2000,00:27,1424.50,1424.50,1424.50,1424.50,2,0
09/19/2000,00:41,1424.75,1425.00,1424.75,1425.00,2,0
09/19/2000,00:42,1425.00,1425.00,1425.00,1425.00,1,0
09/19/2000,00:47,1425.25,1425.25,1425.25,1425.25,3,0
09/19/2000,00:48,1425.50,1425.50,1425.50,1425.50,1,0
09/19/2000,00:51,1425.50,1425.50,1425.50,1425.50,1,0
09/19/2000,00:52,1425.00,1425.00,1425.00,1425.00,1,0
09/19/2000,00:55,1425.50,1425.50,1425.50,1425.50,1,0
09/19/2000,00:56,1425.75,1425.75,1425.75,1425.75,1,0
09/19/2000,01:01,1425.75,1425.75,1425.75,1425.75,2,0
09/19/2000,01:02,1426.00,1426.00,1426.00,1426.00,1,0
09/19/2000,01:06,1425.50,1425.75,1425.50,1425.75,2,0
09/19/2000,01:08,1425.75,1425.75,1425.75,1425.75,1,0
09/19/2000,01:09,1425.25,1425.75,1425.25,1425.75,3,0
09/19/2000,01:13,1426.25,1426.50,1426.25,1426.50,3,0
09/19/2000,01:14,1426.50,1426.50,1426.50,1426.50,1,0
09/19/2000,01:15,1426.50,1426.75,1426.50,1426.75,3,0
09/19/2000,01:16,1426.75,1426.75,1426.25,1426.25,4,0
09/19/2000,01:17,1426.00,1426.00,1426.00,1426.00,1,0
09/19/2000,01:19,1426.25,1426.25,1426.25,1426.25,1,0
09/19/2000,01:21,1426.25,1426.25,1426.25,1426.25,1,0
09/19/2000,01:24,1426.50,1426.50,1426.50,1426.50,1,0
09/19/2000,01:25,1426.50,1426.50,1426.50,1426.50,3,0
09/19/2000,01:28,1426.75,1426.75,1426.75,1426.75,1,0
09/19/2000,01:29,1426.75,1426.75,1426.75,1426.75,1,0
09/19/2000,01:33,1427.00,1427.00,1427.00,1427.00,2,0
09/19/2000,01:39,1427.00,1427.25,1427.00,1427.25,2,0
09/19/2000,01:40,1427.25,1427.25,1427.25,1427.25,1,0
09/19/2000,01:43,1427.00,1427.00,1426.00,1426.00,3,0
09/19/2000,01:44,1426.00,1426.00,1426.00,1426.00,1,0
09/19/2000,01:45,1426.00,1426.00,1426.00,1426.00,1,0
09/19/2000,01:46,1426.25,1426.25,1426.25,1426.25,1,0
09/19/2000,01:47,1426.25,1426.25,1426.25,1426.25,1,0
09/19/2000,01:53,1426.50,1426.50,1426.50,1426.50,4,0
09/19/2000,01:54,1426.25,1426.25,1426.25,1426.25,1,0
09/19/2000,01:55,1426.00,1426.00,1426.00,1426.00,1,0
09/19/2000,01:56,1426.00,1426.00,1426.00,1426.00,1,0
09/19/2000,02:02,1426.50,1426.50,1426.50,1426.50,1,0
09/19/2000,02:08,1426.25,1426.25,1426.00,1426.25,3,0
09/19/2000,02:10,1426.50,1426.50,1426.50,1426.50,1,0
09/19/2000,02:15,1426.75,1427.25,1426.75,1427.25,2,0
09/19/2000,02:16,1426.75,1426.75,1426.75,1426.75,2,0
09/19/2000,02:17,1426.75,1426.75,1426.75,1426.75,1,0
09/19/2000,02:19,1426.75,1426.75,1426.75,1426.75,1,0
09/19/2000,02:20,1426.75,1426.75,1426.75,1426.75,1,0
09/19/2000,02:21,1426.75,1426.75,1426.00,1426.25,5,0
09/19/2000,02:22,1426.50,1427.50,1426.50,1427.50,5,0
09/19/2000,02:23,1427.75,1427.75,1427.75,1427.75,1,0
09/19/2000,02:24,1428.25,1428.50,1428.25,1428.25,3,0
09/19/2000,02:26,1428.00,1428.00,1428.00,1428.00,2,0
09/19/2000,02:28,1428.50,1428.50,1428.50,1428.50,1,0
09/19/2000,02:29,1428.75,1428.75,1428.75,1428.75,1,0
09/19/2000,02:33,1428.50,1428.50,1427.75,1428.25,6,0
09/19/2000,02:34,1428.50,1428.50,1428.50,1428.50,2,0
09/19/2000,02:36,1428.50,1428.50,1428.50,1428.50,1,0
09/19/2000,02:38,1429.00,1429.00,1429.00,1429.00,1,0
09/19/2000,02:39,1428.50,1428.50,1428.50,1428.50,1,0
09/19/2000,02:40,1429.00,1429.00,1429.00,1429.00,1,0
09/19/2000,02:41,1428.50,1429.00,1428.50,1429.00,3,0
09/19/2000,02:42,1429.00,1429.00,1429.00,1429.00,1,0
09/19/2000,02:44,1429.00,1429.00,1429.00,1429.00,1,0
09/19/2000,02:49,1428.25,1428.25,1428.25,1428.25,1,0
09/19/2000,02:51,1428.50,1428.50,1428.50,1428.50,1,0
09/19/2000,02:52,1428.50,1428.50,1428.50,1428.50,1,0
09/19/2000,02:53,1428.75,1429.00,1428.50,1428.50,5,0
09/19/2000,02:55,1428.50,1428.50,1428.50,1428.50,2,0
09/19/2000,02:59,1428.50,1428.50,1428.50,1428.50,1,0
09/19/2000,03:03,1428.50,1428.50,1428.50,1428.50,2,0
09/19/2000,03:04,1428.50,1428.50,1428.25,1428.50,4,0
09/19/2000,03:05,1428.75,1428.75,1428.75,1428.75,1,0
09/19/2000,03:08,1428.75,1428.75,1428.75,1428.75,1,0
09/19/2000,03:12,1428.50,1428.50,1428.50,1428.50,1,0
09/19/2000,03:13,1428.25,1428.25,1428.00,1428.00,3,0
09/19/2000,03:14,1428.50,1428.50,1428.00,1428.00,3,0
09/19/2000,03:15,1428.00,1428.00,1428.00,1428.00,2,0
09/19/2000,03:16,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,03:17,1427.75,1427.75,1427.75,1427.75,1,0
09/19/2000,03:19,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,03:21,1428.25,1428.25,1428.25,1428.25,1,0
09/19/2000,03:22,1428.50,1428.75,1428.50,1428.75,2,0
09/19/2000,03:33,1428.50,1428.50,1428.50,1428.50,1,0
09/19/2000,03:39,1428.50,1428.50,1428.50,1428.50,1,0
09/19/2000,03:44,1429.00,1429.00,1429.00,1429.00,1,0
09/19/2000,03:45,1428.75,1428.75,1428.75,1428.75,1,0
09/19/2000,03:49,1428.75,1428.75,1428.75,1428.75,1,0
09/19/2000,03:50,1428.75,1428.75,1428.75,1428.75,1,0
09/19/2000,03:53,1429.00,1429.00,1429.00,1429.00,2,0
09/19/2000,04:01,1428.50,1428.50,1428.50,1428.50,2,0
09/19/2000,04:03,1428.75,1428.75,1428.75,1428.75,1,0
09/19/2000,04:04,1428.50,1428.50,1428.50,1428.50,1,0
09/19/2000,04:05,1428.75,1429.00,1428.75,1428.75,4,0
09/19/2000,04:06,1429.00,1429.00,1429.00,1429.00,1,0
09/19/2000,04:09,1428.75,1428.75,1428.75,1428.75,1,0
09/19/2000,04:11,1429.00,1429.00,1429.00,1429.00,1,0
09/19/2000,04:19,1429.50,1429.50,1429.50,1429.50,2,0
09/19/2000,04:20,1429.50,1429.50,1429.50,1429.50,1,0
09/19/2000,04:21,1429.50,1429.50,1429.50,1429.50,1,0
09/19/2000,04:24,1429.25,1429.25,1429.00,1429.00,3,0
09/19/2000,04:26,1428.50,1428.50,1428.25,1428.25,3,0
09/19/2000,04:27,1427.75,1427.75,1427.75,1427.75,3,0
09/19/2000,04:28,1427.75,1427.75,1427.75,1427.75,1,0
09/19/2000,04:29,1427.75,1427.75,1427.75,1427.75,1,0
09/19/2000,04:30,1427.50,1427.50,1427.50,1427.50,1,0
09/19/2000,04:31,1427.50,1427.50,1427.50,1427.50,1,0
09/19/2000,04:32,1427.50,1427.75,1427.50,1427.75,2,0
09/19/2000,04:35,1428.25,1428.25,1428.25,1428.25,1,0
09/19/2000,04:36,1428.00,1428.00,1427.50,1427.50,4,0
09/19/2000,04:39,1428.00,1428.00,1427.75,1427.75,2,0
09/19/2000,04:53,1427.50,1427.50,1427.50,1427.50,1,0
09/19/2000,04:54,1427.50,1427.50,1427.25,1427.50,5,0
09/19/2000,04:55,1427.50,1427.75,1427.50,1427.75,2,0
09/19/2000,04:57,1428.00,1428.00,1427.75,1427.75,4,0
09/19/2000,04:58,1428.25,1428.25,1428.25,1428.25,1,0
09/19/2000,04:59,1428.50,1428.50,1428.50,1428.50,2,0
09/19/2000,05:10,1428.50,1428.50,1428.25,1428.25,2,0
09/19/2000,05:12,1428.50,1428.50,1428.50,1428.50,1,0
09/19/2000,05:14,1428.75,1429.00,1428.75,1428.75,3,0
09/19/2000,05:15,1429.00,1429.00,1429.00,1429.00,2,0
09/19/2000,05:18,1429.25,1429.25,1429.00,1429.00,2,0
09/19/2000,05:20,1429.00,1429.00,1429.00,1429.00,1,0
09/19/2000,05:22,1429.00,1429.00,1429.00,1429.00,2,0
09/19/2000,05:23,1429.00,1429.25,1429.00,1429.25,3,0
09/19/2000,05:25,1429.25,1429.25,1429.25,1429.25,1,0
09/19/2000,05:26,1429.00,1429.00,1429.00,1429.00,1,0
09/19/2000,05:28,1428.75,1428.75,1428.50,1428.50,6,0
09/19/2000,05:29,1428.50,1428.50,1428.50,1428.50,1,0
09/19/2000,05:30,1428.50,1428.50,1428.25,1428.25,3,0
09/19/2000,05:32,1427.75,1428.00,1427.75,1428.00,2,0
09/19/2000,05:33,1428.25,1428.25,1428.25,1428.25,1,0
09/19/2000,05:34,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,05:37,1427.75,1427.75,1427.75,1427.75,2,0
09/19/2000,05:38,1427.50,1427.50,1427.50,1427.50,1,0
09/19/2000,05:40,1427.75,1428.25,1427.75,1428.25,2,0
09/19/2000,05:45,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,05:50,1427.50,1427.50,1427.50,1427.50,1,0
09/19/2000,05:52,1427.50,1427.50,1427.50,1427.50,1,0
09/19/2000,05:55,1427.75,1427.75,1427.75,1427.75,1,0
09/19/2000,05:57,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,06:01,1428.00,1428.00,1428.00,1428.00,2,0
09/19/2000,06:02,1428.25,1428.25,1428.25,1428.25,1,0
09/19/2000,06:07,1428.25,1428.50,1428.25,1428.50,2,0
09/19/2000,06:08,1428.25,1428.25,1428.00,1428.00,2,0
09/19/2000,06:09,1427.75,1427.75,1427.50,1427.50,3,0
09/19/2000,06:10,1427.25,1427.75,1427.25,1427.75,4,0
09/19/2000,06:11,1428.00,1428.00,1427.50,1427.50,2,0
09/19/2000,06:12,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,06:16,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,06:18,1427.75,1427.75,1427.75,1427.75,1,0
09/19/2000,06:21,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,06:22,1428.25,1428.25,1428.00,1428.00,3,0
09/19/2000,06:26,1428.25,1428.25,1428.25,1428.25,1,0
09/19/2000,06:27,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,06:28,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,06:30,1428.50,1428.50,1428.50,1428.50,2,0
09/19/2000,06:31,1428.25,1428.25,1428.00,1428.00,2,0
09/19/2000,06:32,1428.00,1428.00,1427.75,1427.75,2,0
09/19/2000,06:36,1427.50,1427.50,1427.00,1427.00,6,0
09/19/2000,06:37,1427.25,1427.50,1427.25,1427.50,7,0
09/19/2000,06:38,1427.50,1427.50,1427.50,1427.50,2,0
09/19/2000,06:39,1427.75,1427.75,1427.75,1427.75,1,0
09/19/2000,06:40,1427.75,1427.75,1427.75,1427.75,2,0
09/19/2000,06:41,1427.75,1427.75,1427.75,1427.75,1,0
09/19/2000,06:42,1428.00,1428.00,1428.00,1428.00,2,0
09/19/2000,06:43,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,06:45,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,06:46,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,06:50,1428.25,1428.50,1428.25,1428.25,3,0
09/19/2000,06:51,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,06:54,1428.00,1428.00,1428.00,1428.00,2,0
09/19/2000,06:55,1428.25,1428.25,1428.25,1428.25,3,0
09/19/2000,06:56,1428.25,1428.50,1428.25,1428.50,5,0
09/19/2000,06:57,1428.25,1428.25,1428.25,1428.25,2,0
09/19/2000,06:58,1428.50,1428.50,1428.25,1428.25,5,0
09/19/2000,06:59,1428.25,1428.25,1428.25,1428.25,1,0
09/19/2000,07:00,1428.50,1428.50,1428.25,1428.25,3,0
09/19/2000,07:02,1428.50,1428.50,1428.50,1428.50,2,0
09/19/2000,07:03,1428.50,1428.50,1428.00,1428.00,6,0
09/19/2000,07:04,1428.00,1428.00,1428.00,1428.00,2,0
09/19/2000,07:05,1428.25,1428.25,1427.50,1427.50,7,0
09/19/2000,07:06,1427.25,1427.25,1427.00,1427.00,6,0
09/19/2000,07:07,1427.00,1427.75,1427.00,1427.75,5,0
09/19/2000,07:08,1427.50,1427.50,1427.25,1427.25,3,0
09/19/2000,07:10,1427.00,1427.00,1426.75,1427.00,3,0
09/19/2000,07:11,1426.75,1426.75,1426.50,1426.75,7,0
09/19/2000,07:12,1426.75,1427.00,1426.50,1427.00,7,0
09/19/2000,07:13,1426.50,1427.25,1426.25,1427.25,9,0
09/19/2000,07:14,1427.50,1427.50,1427.00,1427.25,6,0
09/19/2000,07:16,1427.50,1427.75,1427.50,1427.50,7,0
09/19/2000,07:17,1427.75,1427.75,1427.50,1427.50,3,0
09/19/2000,07:19,1427.50,1427.50,1427.50,1427.50,2,0
09/19/2000,07:20,1427.50,1427.50,1427.50,1427.50,2,0
09/19/2000,07:21,1427.75,1427.75,1427.75,1427.75,1,0
09/19/2000,07:22,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,07:23,1428.25,1428.50,1428.25,1428.25,5,0
09/19/2000,07:24,1428.25,1428.50,1428.25,1428.50,2,0
09/19/2000,07:25,1428.50,1428.50,1428.00,1428.00,13,0
09/19/2000,07:26,1428.00,1428.50,1428.00,1428.50,5,0
09/19/2000,07:27,1428.25,1428.50,1428.25,1428.50,4,0
09/19/2000,07:28,1428.50,1428.75,1428.25,1428.75,8,0
09/19/2000,07:29,1429.00,1429.00,1428.50,1428.50,3,0
09/19/2000,07:30,1429.00,1429.50,1428.75,1429.50,7,0
09/19/2000,07:31,1429.50,1429.50,1428.50,1428.50,9,0
09/19/2000,07:32,1428.75,1429.50,1428.75,1429.50,10,0
09/19/2000,07:33,1429.50,1429.75,1429.25,1429.75,15,0
09/19/2000,07:34,1429.50,1429.50,1429.25,1429.25,4,0
09/19/2000,07:35,1429.00,1429.00,1428.00,1428.00,13,0
09/19/2000,07:36,1428.00,1428.25,1428.00,1428.25,5,0
09/19/2000,07:37,1428.25,1428.25,1428.25,1428.25,2,0
09/19/2000,07:38,1428.00,1428.00,1428.00,1428.00,2,0
09/19/2000,07:39,1428.00,1428.00,1427.50,1427.50,8,0
09/19/2000,07:40,1427.50,1427.50,1427.25,1427.50,4,0
09/19/2000,07:41,1427.50,1427.75,1427.00,1427.25,4,0
09/19/2000,07:42,1427.50,1427.75,1427.50,1427.50,8,0
09/19/2000,07:43,1427.50,1427.50,1427.00,1427.00,4,0
09/19/2000,07:44,1427.25,1427.25,1426.75,1427.00,6,0
09/19/2000,07:45,1427.00,1427.50,1427.00,1427.50,4,0
09/19/2000,07:46,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,07:47,1428.00,1428.25,1427.75,1428.25,7,0
09/19/2000,07:48,1428.25,1428.50,1428.00,1428.50,6,0
09/19/2000,07:49,1428.25,1428.50,1428.00,1428.50,7,0
09/19/2000,07:50,1428.25,1428.25,1428.00,1428.00,2,0
09/19/2000,07:51,1428.00,1428.50,1428.00,1428.50,7,0
09/19/2000,07:52,1428.50,1429.00,1428.50,1429.00,10,0
09/19/2000,07:53,1429.00,1429.25,1429.00,1429.25,5,0
09/19/2000,07:54,1429.25,1429.50,1429.00,1429.25,8,0
09/19/2000,07:55,1429.25,1429.50,1429.25,1429.50,6,0
09/19/2000,07:56,1429.25,1429.25,1429.00,1429.25,5,0
09/19/2000,07:57,1429.50,1429.50,1429.25,1429.50,3,0
09/19/2000,07:58,1429.50,1429.50,1428.75,1429.00,13,0
09/19/2000,07:59,1428.75,1428.75,1428.50,1428.50,4,0
09/19/2000,08:00,1428.50,1428.50,1428.50,1428.50,2,0
09/19/2000,08:01,1428.75,1429.00,1428.75,1429.00,3,0
09/19/2000,08:02,1429.25,1429.25,1428.75,1428.75,2,0
09/19/2000,08:03,1428.75,1429.00,1428.50,1428.75,12,0
09/19/2000,08:04,1428.75,1428.75,1428.75,1428.75,2,0
09/19/2000,08:05,1429.00,1429.00,1428.75,1428.75,3,0
09/19/2000,08:06,1428.75,1428.75,1428.50,1428.50,4,0
09/19/2000,08:07,1428.75,1428.75,1428.75,1428.75,6,0
09/19/2000,08:08,1429.00,1429.00,1428.75,1428.75,2,0
09/19/2000,08:09,1429.00,1429.00,1429.00,1429.00,2,0
09/19/2000,08:10,1429.00,1429.00,1429.00,1429.00,3,0
09/19/2000,08:11,1429.00,1429.00,1429.00,1429.00,3,0
09/19/2000,08:12,1428.75,1428.75,1428.25,1428.75,8,0
09/19/2000,08:13,1429.00,1429.00,1428.25,1428.25,8,0
09/19/2000,08:14,1428.25,1428.25,1427.50,1427.50,10,0
09/19/2000,08:15,1427.50,1427.75,1427.50,1427.50,6,0
09/19/2000,08:16,1427.75,1427.75,1427.75,1427.75,2,0
09/19/2000,08:17,1427.75,1427.75,1427.75,1427.75,3,0
09/19/2000,08:18,1427.50,1427.75,1427.50,1427.75,2,0
09/19/2000,08:19,1428.00,1428.00,1427.75,1427.75,7,0
09/19/2000,08:20,1427.75,1427.75,1427.75,1427.75,2,0
09/19/2000,08:21,1428.00,1428.00,1428.00,1428.00,2,0
09/19/2000,08:22,1428.00,1428.00,1428.00,1428.00,1,0
09/19/2000,08:23,1427.75,1428.00,1427.75,1428.00,8,0
09/19/2000,08:24,1428.00,1428.25,1427.75,1428.00,6,0
09/19/2000,08:25,1428.00,1428.00,1427.75,1427.75,2,0
09/19/2000,08:26,1428.00,1428.00,1427.75,1427.75,5,0
09/19/2000,08:27,1428.00,1428.25,1428.00,1428.25,5,0
09/19/2000,08:28,1428.00,1428.25,1428.00,1428.00,6,0
09/19/2000,08:29,1428.25,1428.25,1428.00,1428.25,4,0
09/19/2000,08:30,1428.25,1429.00,1428.00,1428.75,27,0
09/19/2000,08:31,1429.00,1429.25,1428.25,1428.25,98,0
09/19/2000,08:32,1428.50,1428.50,1427.50,1428.00,54,0
09/19/2000,08:33,1428.00,1429.00,1428.00,1428.00,61,0
09/19/2000,08:34,1428.00,1428.25,1427.50,1428.00,88,0
09/19/2000,08:35,1427.75,1429.25,1427.50,1429.00,77,0
09/19/2000,08:36,1429.00,1429.00,1427.00,1427.25,80,0
09/19/2000,08:37,1427.25,1427.50,1426.50,1426.75,103,0
09/19/2000,08:38,1427.00,1427.25,1425.75,1426.00,104,0
09/19/2000,08:39,1426.00,1426.25,1425.25,1425.50,102,0
09/19/2000,08:40,1425.50,1426.00,1425.25,1425.50,99,0
09/19/2000,08:41,1425.50,1426.00,1424.50,1425.00,120,0
09/19/2000,08:42,1425.00,1425.00,1424.25,1424.50,101,0
09/19/2000,08:43,1424.50,1425.00,1423.75,1424.75,101,0
09/19/2000,08:44,1425.00,1425.75,1424.50,1425.75,121,0
09/19/2000,08:45,1425.75,1426.25,1425.25,1426.00,71,0
09/19/2000,08:46,1426.25,1427.00,1425.50,1426.75,124,0
09/19/2000,08:47,1426.75,1428.00,1426.25,1427.75,108,0
09/19/2000,08:48,1427.75,1428.50,1427.50,1427.50,91,0
09/19/2000,08:49,1427.50,1429.25,1427.50,1429.00,128,0
09/19/2000,08:50,1429.00,1429.25,1428.50,1428.75,88,0
09/19/2000,08:51,1428.75,1430.25,1428.75,1429.25,153,0
09/19/2000,08:52,1429.25,1430.50,1429.00,1430.00,133,0
09/19/2000,08:53,1430.00,1430.75,1430.00,1430.50,139,0
09/19/2000,08:54,1430.25,1431.50,1430.00,1430.75,135,0
09/19/2000,08:55,1430.75,1431.00,1430.00,1430.00,89,0
09/19/2000,08:56,1430.00,1431.75,1429.75,1431.00,150,0
09/19/2000,08:57,1431.25,1431.25,1429.50,1429.75,123,0
09/19/2000,08:58,1430.00,1430.50,1429.25,1429.75,92,0
09/19/2000,08:59,1429.50,1429.50,1428.50,1428.50,93,0
09/19/2000,09:00,1428.50,1428.75,1427.50,1427.50,109,0
09/19/2000,09:01,1427.75,1428.50,1427.50,1428.25,123,0
09/19/2000,09:02,1428.25,1429.00,1428.00,1428.25,101,0
09/19/2000,09:03,1428.50,1428.50,1426.75,1427.25,143,0
09/19/2000,09:04,1427.25,1427.75,1427.25,1427.50,49,0
09/19/2000,09:05,1427.50,1427.75,1426.25,1427.00,103,0
09/19/2000,09:06,1427.00,1427.50,1426.25,1427.00,94,0
09/19/2000,09:07,1427.00,1429.00,1427.00,1428.75,129,0
09/19/2000,09:08,1428.75,1429.50,1428.50,1429.50,130,0
09/19/2000,09:09,1429.50,1430.50,1429.50,1430.00,120,0
09/19/2000,09:10,1430.00,1430.00,1429.25,1429.25,81,0
09/19/2000,09:11,1429.25,1429.75,1428.75,1428.75,85,0
09/19/2000,09:12,1429.00,1430.75,1428.75,1429.25,142,0
09/19/2000,09:13,1429.25,1429.50,1428.50,1428.75,90,0
09/19/2000,09:14,1428.50,1428.50,1426.75,1426.75,129,0
09/19/2000,09:15,1426.75,1427.75,1426.75,1427.25,127,0
09/19/2000,09:16,1427.25,1428.00,1427.00,1428.00,76,0
09/19/2000,09:17,1428.25,1428.75,1427.50,1427.50,96,0
09/19/2000,09:18,1427.50,1427.75,1426.00,1426.00,147,0
09/19/2000,09:19,1426.00,1426.50,1425.75,1426.00,121,0
09/19/2000,09:20,1426.00,1427.50,1425.75,1426.75,110,0
09/19/2000,09:21,1426.75,1427.25,1426.50,1426.75,69,0
09/19/2000,09:22,1426.75,1427.00,1425.25,1425.50,99,0
09/19/2000,09:23,1425.50,1426.25,1425.25,1426.00,107,0
09/19/2000,09:24,1426.00,1426.75,1425.50,1426.25,94,0
09/19/2000,09:25,1426.00,1427.00,1426.00,1426.75,80,0
09/19/2000,09:26,1426.75,1427.25,1426.50,1427.00,91,0
09/19/2000,09:27,1427.00,1427.25,1426.25,1427.25,95,0
09/19/2000,09:28,1427.00,1429.00,1427.00,1429.00,181,0
09/19/2000,09:29,1428.50,1430.00,1428.50,1429.75,143,0
09/19/2000,09:30,1430.00,1430.25,1428.50,1428.75,102,0
09/19/2000,09:31,1428.75,1430.00,1428.50,1429.50,64,0
09/19/2000,09:32,1429.75,1431.25,1429.25,1430.50,149,0
09/19/2000,09:33,1430.75,1431.25,1430.00,1430.25,92,0
09/19/2000,09:34,1430.25,1430.50,1429.25,1429.75,87,0
09/19/2000,09:35,1429.75,1430.25,1429.50,1429.50,57,0
09/19/2000,09:36,1429.75,1429.75,1428.75,1428.75,84,0
09/19/2000,09:37,1428.75,1429.00,1428.00,1428.50,110,0
09/19/2000,09:38,1428.50,1429.25,1428.00,1428.25,96,0
09/19/2000,09:39,1428.00,1429.25,1428.00,1429.25,101,0
09/19/2000,09:40,1429.25,1430.25,1428.75,1429.25,88,0
09/19/2000,09:41,1429.25,1429.75,1428.25,1428.50,72,0
09/19/2000,09:42,1428.50,1429.25,1427.75,1429.00,87,0
09/19/2000,09:43,1429.00,1429.75,1428.75,1429.50,70,0
09/19/2000,09:44,1429.50,1430.00,1428.50,1429.75,102,0
09/19/2000,09:45,1429.75,1429.75,1428.75,1428.75,59,0
09/19/2000,09:46,1428.50,1429.00,1428.00,1428.25,87,0
09/19/2000,09:47,1428.00,1428.25,1427.00,1427.25,109,0
09/19/2000,09:48,1427.25,1427.75,1427.00,1427.75,105,0
09/19/2000,09:49,1427.75,1428.00,1426.75,1427.25,70,0
09/19/2000,09:50,1427.25,1428.00,1426.25,1426.25,102,0
09/19/2000,09:51,1426.25,1426.25,1425.50,1425.75,134,0
09/19/2000,09:52,1425.75,1425.75,1425.00,1425.50,118,0
09/19/2000,09:53,1425.50,1426.25,1425.50,1426.00,44,0
09/19/2000,09:54,1426.00,1426.25,1424.75,1424.75,73,0
09/19/2000,09:55,1425.00,1425.00,1424.00,1424.25,99,0
09/19/2000,09:56,1424.25,1424.75,1423.75,1424.50,82,0
09/19/2000,09:57,1424.50,1424.50,1423.75,1423.75,81,0
09/19/2000,09:58,1424.00,1424.75,1423.50,1424.50,105,0
09/19/2000,09:59,1424.50,1425.75,1424.50,1425.25,80,0
09/19/2000,10:00,1425.25,1426.00,1425.25,1425.75,66,0
09/19/2000,10:01,1425.75,1426.00,1424.75,1425.00,85,0
09/19/2000,10:02,1425.00,1425.50,1424.75,1424.75,54,0
09/19/2000,10:03,1424.75,1426.25,1424.75,1426.00,66,0
09/19/2000,10:04,1425.75,1427.25,1425.75,1427.25,92,0
09/19/2000,10:05,1427.25,1427.75,1427.00,1427.50,97,0
09/19/2000,10:06,1427.25,1427.75,1426.25,1426.50,73,0
09/19/2000,10:07,1426.50,1427.00,1426.50,1426.75,48,0
09/19/2000,10:08,1426.75,1427.25,1426.75,1427.25,29,0
09/19/2000,10:09,1427.25,1427.50,1426.75,1427.00,44,0
09/19/2000,10:10,1427.25,1428.00,1427.00,1428.00,79,0
09/19/2000,10:11,1428.00,1429.50,1427.75,1429.50,128,0
09/19/2000,10:12,1429.50,1429.75,1429.00,1429.00,96,0
09/19/2000,10:13,1429.00,1430.00,1429.00,1429.75,59,0
09/19/2000,10:14,1429.75,1430.75,1429.25,1430.50,94,0
09/19/2000,10:15,1430.25,1430.75,1429.00,1429.00,75,0
09/19/2000,10:16,1429.00,1429.25,1428.50,1428.75,74,0
09/19/2000,10:17,1428.75,1429.00,1428.25,1429.00,62,0
09/19/2000,10:18,1429.25,1429.50,1428.75,1429.00,61,0
09/19/2000,10:19,1428.75,1430.00,1428.25,1429.25,86,0
09/19/2000,10:20,1429.00,1429.75,1428.75,1429.00,60,0
09/19/2000,10:21,1429.00,1431.25,1428.75,1431.25,114,0
09/19/2000,10:22,1431.00,1433.00,1431.00,1432.50,216,0
09/19/2000,10:23,1432.50,1433.25,1432.25,1432.75,125,0
09/19/2000,10:24,1432.75,1433.75,1432.50,1433.00,104,0
09/19/2000,10:25,1433.00,1434.75,1432.75,1434.25,110,0
09/19/2000,10:26,1433.75,1434.25,1433.25,1433.25,78,0
09/19/2000,10:27,1433.25,1433.50,1432.75,1433.00,58,0
09/19/2000,10:28,1433.00,1433.00,1432.75,1432.75,35,0
09/19/2000,10:29,1432.75,1433.25,1432.25,1433.00,64,0
09/19/2000,10:30,1433.00,1433.00,1432.50,1433.00,49,0
09/19/2000,10:31,1433.25,1434.50,1432.75,1434.25,120,0
09/19/2000,10:32,1434.50,1434.50,1433.25,1433.25,83,0
09/19/2000,10:33,1433.25,1435.50,1433.25,1435.25,150,0
09/19/2000,10:34,1435.00,1435.00,1433.75,1433.75,65,0
09/19/2000,10:35,1433.75,1434.00,1433.00,1433.25,50,0
09/19/2000,10:36,1433.00,1433.50,1432.50,1432.50,40,0
09/19/2000,10:37,1432.50,1432.75,1431.50,1431.50,101,0
09/19/2000,10:38,1431.25,1432.00,1431.25,1431.75,65,0
09/19/2000,10:39,1431.50,1431.75,1431.00,1431.50,73,0
09/19/2000,10:40,1431.25,1432.00,1431.25,1432.00,37,0
09/19/2000,10:41,1431.75,1432.00,1430.75,1431.75,66,0
09/19/2000,10:42,1431.50,1432.25,1431.50,1432.25,38,0
09/19/2000,10:43,1432.00,1432.25,1430.75,1430.75,37,0
09/19/2000,10:44,1431.00,1431.50,1430.75,1431.25,44,0
09/19/2000,10:45,1431.50,1431.50,1430.75,1431.00,62,0
09/19/2000,10:46,1430.75,1431.50,1430.25,1430.25,55,0
09/19/2000,10:47,1430.25,1430.25,1429.25,1429.50,79,0
09/19/2000,10:48,1429.50,1430.00,1429.25,1429.50,51,0
09/19/2000,10:49,1429.75,1430.00,1429.25,1429.75,72,0
09/19/2000,10:50,1430.00,1430.25,1430.00,1430.00,27,0
09/19/2000,10:51,1430.00,1430.25,1429.75,1430.00,31,0
09/19/2000,10:52,1429.75,1430.00,1429.50,1429.75,51,0
09/19/2000,10:53,1429.75,1430.50,1429.75,1430.25,60,0
09/19/2000,10:54,1430.25,1430.50,1430.00,1430.25,32,0
09/19/2000,10:55,1430.25,1430.50,1429.50,1429.75,42,0
09/19/2000,10:56,1429.50,1429.75,1429.00,1429.50,56,0
09/19/2000,10:57,1429.25,1429.75,1429.25,1429.25,21,0
09/19/2000,10:58,1429.50,1429.75,1429.25,1429.50,38,0
09/19/2000,10:59,1429.50,1430.00,1429.25,1429.50,32,0
09/19/2000,11:00,1429.50,1429.50,1428.75,1428.75,44,0
09/19/2000,11:01,1429.00,1429.00,1428.25,1428.75,64,0
09/19/2000,11:02,1428.75,1429.75,1428.75,1429.50,34,0
09/19/2000,11:03,1429.25,1430.00,1429.25,1429.75,47,0
09/19/2000,11:04,1429.75,1430.25,1429.75,1430.25,35,0
09/19/2000,11:05,1430.25,1430.25,1429.50,1429.75,43,0
09/19/2000,11:06,1429.75,1430.25,1429.75,1430.25,33,0
09/19/2000,11:07,1430.25,1431.00,1430.25,1430.75,93,0
09/19/2000,11:08,1430.50,1431.50,1430.50,1430.75,46,0
09/19/2000,11:09,1431.00,1431.00,1430.75,1430.75,24,0
09/19/2000,11:10,1430.50,1430.75,1430.00,1430.00,27,0
09/19/2000,11:11,1430.25,1430.75,1429.75,1430.75,37,0
09/19/2000,11:12,1430.75,1431.00,1430.25,1430.75,51,0
09/19/2000,11:13,1430.75,1430.75,1430.00,1430.25,30,0
09/19/2000,11:14,1430.25,1430.50,1429.75,1430.25,31,0
09/19/2000,11:15,1430.00,1430.75,1430.00,1430.50,14,0
09/19/2000,11:16,1430.50,1430.50,1430.00,1430.00,26,0
09/19/2000,11:17,1430.25,1430.25,1429.75,1430.00,19,0
09/19/2000,11:18,1429.75,1429.75,1429.00,1429.25,69,0
09/19/2000,11:19,1429.25,1429.75,1429.00,1429.50,37,0
09/19/2000,11:20,1429.25,1429.50,1428.75,1429.25,36,0
09/19/2000,11:21,1429.00,1429.25,1428.25,1428.75,76,0
09/19/2000,11:22,1428.50,1428.75,1427.75,1428.00,62,0
09/19/2000,11:23,1427.75,1428.00,1426.75,1427.00,96,0
09/19/2000,11:24,1427.25,1427.75,1427.00,1427.25,52,0
09/19/2000,11:25,1427.25,1428.00,1427.00,1428.00,33,0
09/19/2000,11:26,1427.75,1428.00,1427.50,1428.00,17,0
09/19/2000,11:27,1428.00,1428.25,1427.75,1428.00,44,0
09/19/2000,11:28,1428.00,1428.00,1427.75,1428.00,22,0
09/19/2000,11:29,1428.00,1428.25,1427.75,1428.00,39,0
09/19/2000,11:30,1428.00,1428.25,1427.75,1428.00,25,0
09/19/2000,11:31,1428.00,1429.00,1428.00,1429.00,35,0
09/19/2000,11:32,1428.75,1429.00,1428.50,1428.75,32,0
09/19/2000,11:33,1428.50,1428.50,1428.00,1428.00,17,0
09/19/2000,11:34,1428.00,1428.00,1427.50,1427.50,61,0
09/19/2000,11:35,1427.50,1427.75,1427.25,1427.75,21,0
09/19/2000,11:36,1428.00,1428.25,1427.75,1428.00,19,0
09/19/2000,11:37,1428.00,1428.00,1427.50,1428.00,18,0
09/19/2000,11:38,1428.00,1428.25,1427.75,1428.25,17,0
09/19/2000,11:39,1428.25,1428.25,1427.75,1428.00,16,0
09/19/2000,11:40,1427.75,1428.00,1427.75,1428.00,13,0
09/19/2000,11:41,1427.50,1428.00,1427.50,1427.50,9,0
09/19/2000,11:42,1427.50,1427.50,1426.50,1426.75,37,0
09/19/2000,11:43,1426.75,1427.00,1426.00,1426.00,70,0
09/19/2000,11:44,1426.25,1426.50,1426.00,1426.00,39,0
09/19/2000,11:45,1425.75,1426.50,1425.75,1426.00,30,0
09/19/2000,11:46,1426.25,1427.00,1426.25,1427.00,36,0
09/19/2000,11:47,1426.75,1427.00,1426.75,1426.75,25,0
09/19/2000,11:48,1426.75,1426.75,1426.25,1426.75,27,0
09/19/2000,11:49,1426.75,1427.00,1426.75,1427.00,26,0
09/19/2000,11:50,1427.00,1427.25,1427.00,1427.00,20,0
09/19/2000,11:51,1427.00,1427.25,1426.75,1427.00,14,0
09/19/2000,11:52,1427.25,1427.25,1426.50,1426.50,23,0
09/19/2000,11:53,1426.50,1426.75,1426.50,1426.75,22,0
09/19/2000,11:54,1426.75,1427.00,1426.75,1426.75,18,0
09/19/2000,11:55,1426.75,1426.75,1426.50,1426.50,23,0
09/19/2000,11:56,1426.50,1426.75,1426.00,1426.25,35,0
09/19/2000,11:57,1426.00,1426.75,1426.00,1426.75,35,0
09/19/2000,11:58,1426.25,1427.25,1426.25,1427.25,37,0
09/19/2000,11:59,1427.25,1427.75,1427.00,1427.50,39,0
09/19/2000,12:00,1427.75,1428.00,1427.50,1427.75,63,0
09/19/2000,12:01,1427.75,1428.25,1427.75,1428.25,59,0
09/19/2000,12:02,1428.00,1428.00,1427.50,1428.00,31,0
09/19/2000,12:03,1428.00,1428.25,1427.75,1428.00,23,0
09/19/2000,12:04,1428.25,1428.50,1428.00,1428.25,28,0
09/19/2000,12:05,1428.00,1429.00,1427.75,1429.00,50,0
09/19/2000,12:06,1429.25,1430.00,1429.00,1429.00,58,0
09/19/2000,12:07,1429.25,1429.50,1429.00,1429.50,21,0
09/19/2000,12:08,1429.50,1430.25,1429.50,1429.75,44,0
09/19/2000,12:09,1430.00,1430.50,1429.75,1430.50,49,0
09/19/2000,12:10,1430.50,1430.75,1430.25,1430.50,43,0
09/19/2000,12:11,1430.25,1430.50,1429.75,1430.00,41,0
09/19/2000,12:12,1430.25,1430.50,1429.75,1430.50,25,0
09/19/2000,12:13,1430.50,1430.75,1430.00,1430.50,38,0
09/19/2000,12:14,1430.75,1431.25,1430.25,1430.50,69,0
09/19/2000,12:15,1430.25,1430.75,1429.75,1430.25,61,0
09/19/2000,12:16,1430.25,1430.50,1430.25,1430.25,32,0
09/19/2000,12:17,1430.25,1430.50,1429.75,1430.25,33,0
09/19/2000,12:18,1430.25,1430.75,1430.00,1430.50,46,0
09/19/2000,12:19,1430.50,1430.75,1430.25,1430.50,34,0
09/19/2000,12:20,1430.50,1430.75,1430.25,1430.50,37,0
09/19/2000,12:21,1430.50,1430.50,1429.50,1429.75,41,0
09/19/2000,12:22,1429.75,1429.75,1429.25,1429.25,40,0
09/19/2000,12:23,1429.25,1429.50,1428.75,1429.25,56,0
09/19/2000,12:24,1429.25,1429.25,1428.50,1428.50,43,0
09/19/2000,12:25,1428.25,1429.00,1428.00,1428.75,59,0
09/19/2000,12:26,1428.75,1428.75,1428.00,1428.00,28,0
09/19/2000,12:27,1428.25,1428.75,1428.00,1428.75,37,0
09/19/2000,12:28,1428.75,1428.75,1428.25,1428.50,31,0
09/19/2000,12:29,1428.50,1429.00,1428.50,1428.75,30,0
09/19/2000,12:30,1429.00,1429.00,1428.75,1429.00,47,0
09/19/2000,12:31,1429.00,1430.00,1428.75,1429.75,51,0
09/19/2000,12:32,1429.75,1430.75,1429.75,1430.25,55,0
09/19/2000,12:33,1430.00,1431.00,1430.00,1430.75,83,0
09/19/2000,12:34,1430.75,1431.75,1430.50,1431.25,81,0
09/19/2000,12:35,1431.50,1431.50,1431.00,1431.00,32,0
09/19/2000,12:36,1430.75,1430.75,1430.00,1430.50,39,0
09/19/2000,12:37,1430.25,1430.25,1429.75,1430.00,25,0
09/19/2000,12:38,1429.75,1430.00,1429.25,1429.50,37,0
09/19/2000,12:39,1429.50,1429.75,1429.25,1429.75,24,0
09/19/2000,12:40,1429.75,1430.50,1429.75,1430.25,20,0
09/19/2000,12:41,1430.25,1431.25,1430.25,1431.25,61,0
09/19/2000,12:42,1431.25,1432.75,1431.25,1432.50,114,0
09/19/2000,12:43,1432.50,1432.75,1431.50,1432.00,74,0
09/19/2000,12:44,1432.00,1433.25,1432.00,1432.25,111,0
09/19/2000,12:45,1432.25,1433.00,1432.00,1432.25,49,0
09/19/2000,12:46,1432.00,1432.75,1432.00,1432.25,53,0
09/19/2000,12:47,1432.25,1432.50,1431.50,1431.75,52,0
09/19/2000,12:48,1432.00,1432.50,1431.75,1432.00,36,0
09/19/2000,12:49,1431.75,1432.50,1431.50,1432.00,42,0
09/19/2000,12:50,1432.00,1432.25,1431.00,1431.00,57,0
09/19/2000,12:51,1431.00,1431.25,1430.75,1430.75,43,0
09/19/2000,12:52,1430.75,1431.00,1429.75,1430.75,65,0
09/19/2000,12:53,1430.75,1431.00,1430.50,1430.50,55,0
09/19/2000,12:54,1430.25,1430.75,1430.00,1430.75,37,0
09/19/2000,12:55,1430.50,1430.50,1429.75,1429.75,30,0
09/19/2000,12:56,1429.75,1430.00,1429.75,1429.75,33,0
09/19/2000,12:57,1430.00,1430.50,1430.00,1430.25,34,0
09/19/2000,12:58,1430.25,1431.00,1430.00,1431.00,29,0
09/19/2000,12:59,1431.00,1431.25,1430.50,1430.75,39,0
09/19/2000,13:00,1430.50,1430.50,1429.75,1430.00,58,0
09/19/2000,13:01,1430.00,1430.00,1429.25,1429.25,68,0
09/19/2000,13:02,1429.25,1429.25,1428.75,1429.25,89,0
09/19/2000,13:03,1429.00,1429.75,1429.00,1429.50,53,0
09/19/2000,13:04,1429.25,1429.75,1429.25,1429.50,41,0
09/19/2000,13:05,1429.75,1430.00,1429.25,1429.25,37,0
09/19/2000,13:06,1429.25,1430.00,1429.00,1429.75,62,0
09/19/2000,13:07,1429.75,1430.50,1429.75,1430.00,58,0
09/19/2000,13:08,1430.00,1430.25,1429.50,1430.00,52,0
09/19/2000,13:09,1430.50,1431.00,1430.00,1430.75,50,0
09/19/2000,13:10,1430.50,1431.50,1430.25,1431.50,61,0
09/19/2000,13:11,1431.25,1432.25,1431.25,1432.00,125,0
09/19/2000,13:12,1432.00,1432.00,1431.25,1431.25,34,0
09/19/2000,13:13,1431.00,1431.25,1430.50,1430.75,75,0
09/19/2000,13:14,1431.00,1432.00,1430.75,1431.75,60,0
09/19/2000,13:15,1431.75,1432.25,1431.50,1431.75,36,0
09/19/2000,13:16,1432.00,1432.00,1431.25,1431.25,57,0
09/19/2000,13:17,1431.50,1431.50,1431.00,1431.25,35,0
09/19/2000,13:18,1431.25,1431.50,1430.75,1431.00,32,0
09/19/2000,13:19,1431.25,1431.50,1430.75,1431.25,32,0
09/19/2000,13:20,1431.50,1432.25,1431.25,1432.00,54,0
09/19/2000,13:21,1432.00,1432.00,1430.00,1430.50,66,0
09/19/2000,13:22,1430.50,1431.00,1429.75,1429.75,68,0
09/19/2000,13:23,1430.00,1430.50,1429.75,1430.50,55,0
09/19/2000,13:24,1430.50,1431.00,1430.50,1431.00,30,0
09/19/2000,13:25,1431.00,1431.25,1430.75,1431.00,35,0
09/19/2000,13:26,1431.00,1431.25,1430.50,1431.25,25,0
09/19/2000,13:27,1431.25,1432.00,1431.25,1432.00,55,0
09/19/2000,13:28,1432.25,1433.25,1432.25,1432.25,137,0
09/19/2000,13:29,1432.00,1432.25,1431.75,1431.75,63,0
09/19/2000,13:30,1431.75,1432.50,1431.50,1432.50,62,0
09/19/2000,13:31,1432.50,1432.75,1431.50,1431.75,47,0
09/19/2000,13:32,1431.75,1432.00,1431.25,1431.25,32,0
09/19/2000,13:33,1431.25,1431.50,1431.00,1431.25,52,0
09/19/2000,13:34,1431.25,1432.25,1431.25,1431.75,69,0
09/19/2000,13:35,1432.00,1432.25,1431.75,1432.00,52,0
09/19/2000,13:36,1432.00,1432.00,1430.50,1431.25,79,0
09/19/2000,13:37,1431.25,1433.75,1431.25,1433.25,146,0
09/19/2000,13:38,1433.25,1433.50,1432.75,1433.50,92,0
09/19/2000,13:39,1433.25,1433.75,1432.00,1432.00,78,0
09/19/2000,13:40,1432.00,1433.00,1432.00,1432.75,56,0
09/19/2000,13:41,1432.75,1432.75,1431.75,1432.25,57,0
09/19/2000,13:42,1432.00,1432.25,1431.50,1431.50,38,0
09/19/2000,13:43,1431.50,1433.00,1431.00,1432.50,112,0
09/19/2000,13:44,1432.25,1432.50,1431.50,1431.75,55,0
09/19/2000,13:45,1431.75,1431.75,1430.75,1431.00,56,0
09/19/2000,13:46,1431.25,1431.25,1431.00,1431.25,62,0
09/19/2000,13:47,1431.25,1431.25,1430.00,1430.25,104,0
09/19/2000,13:48,1430.25,1430.50,1429.50,1429.75,111,0
09/19/2000,13:49,1429.75,1430.00,1428.75,1430.00,97,0
09/19/2000,13:50,1430.00,1431.00,1429.50,1431.00,72,0
09/19/2000,13:51,1431.00,1431.50,1430.75,1431.50,102,0
09/19/2000,13:52,1431.50,1433.00,1431.50,1432.75,141,0
09/19/2000,13:53,1432.75,1433.00,1431.75,1432.00,62,0
09/19/2000,13:54,1432.00,1432.00,1431.25,1431.75,50,0
09/19/2000,13:55,1431.75,1431.75,1431.00,1431.25,42,0
09/19/2000,13:56,1431.25,1432.75,1431.25,1432.00,56,0
09/19/2000,13:57,1431.75,1433.50,1431.50,1433.50,82,0
09/19/2000,13:58,1433.50,1433.50,1431.75,1432.50,92,0
09/19/2000,13:59,1432.50,1433.75,1432.25,1433.25,68,0
09/19/2000,14:00,1433.25,1434.00,1432.75,1432.75,116,0
09/19/2000,14:01,1433.00,1433.00,1432.25,1433.00,61,0
09/19/2000,14:02,1432.75,1433.00,1432.00,1432.50,40,0
09/19/2000,14:03,1432.50,1432.50,1431.75,1432.00,42,0
09/19/2000,14:04,1432.00,1434.00,1432.00,1433.25,64,0
09/19/2000,14:05,1433.50,1433.75,1432.25,1432.75,67,0
09/19/2000,14:06,1432.75,1432.75,1431.50,1432.50,62,0
09/19/2000,14:07,1432.75,1433.25,1432.25,1432.25,58,0
09/19/2000,14:08,1433.00,1433.50,1432.00,1433.00,75,0
09/19/2000,14:09,1433.00,1434.50,1432.50,1433.75,94,0
09/19/2000,14:10,1433.75,1435.00,1433.75,1434.75,100,0
09/19/2000,14:11,1434.50,1434.75,1434.00,1434.25,43,0
09/19/2000,14:12,1434.25,1436.00,1434.25,1435.50,124,0
09/19/2000,14:13,1435.75,1436.00,1434.50,1434.50,75,0
09/19/2000,14:14,1434.50,1434.75,1434.00,1434.25,73,0
09/19/2000,14:15,1434.00,1434.25,1433.50,1433.50,45,0
09/19/2000,14:16,1433.50,1433.75,1433.00,1433.25,75,0
09/19/2000,14:17,1433.50,1434.00,1433.00,1433.25,57,0
09/19/2000,14:18,1433.00,1434.00,1433.00,1434.00,44,0
09/19/2000,14:19,1434.00,1434.75,1433.75,1434.25,71,0
09/19/2000,14:20,1434.00,1435.00,1434.00,1435.00,74,0
09/19/2000,14:21,1434.75,1436.25,1434.75,1435.00,85,0
09/19/2000,14:22,1435.25,1435.25,1434.25,1435.00,52,0
09/19/2000,14:23,1435.00,1435.25,1434.00,1434.50,44,0
09/19/2000,14:24,1434.50,1434.50,1433.50,1434.00,53,0
09/19/2000,14:25,1433.75,1435.00,1433.75,1434.00,62,0
09/19/2000,14:26,1434.25,1434.25,1433.75,1434.00,34,0
09/19/2000,14:27,1434.25,1436.00,1434.25,1435.50,66,0
09/19/2000,14:28,1435.50,1436.50,1435.00,1436.50,106,0
09/19/2000,14:29,1436.50,1437.00,1435.75,1436.00,119,0
09/19/2000,14:30,1435.75,1436.50,1435.25,1436.00,78,0
09/19/2000,14:31,1436.00,1436.75,1435.50,1436.25,57,0
09/19/2000,14:32,1436.00,1436.00,1435.25,1435.75,71,0
09/19/2000,14:33,1435.50,1436.25,1435.50,1436.25,53,0
09/19/2000,14:34,1436.25,1437.00,1436.00,1437.00,62,0
09/19/2000,14:35,1437.00,1439.25,1437.00,1437.75,171,0
09/19/2000,14:36,1437.75,1438.25,1437.00,1438.00,69,0
09/19/2000,14:37,1438.25,1438.25,1437.00,1437.50,82,0
09/19/2000,14:38,1437.50,1437.75,1437.00,1437.25,56,0
09/19/2000,14:39,1437.50,1439.00,1437.50,1438.25,83,0
09/19/2000,14:40,1438.00,1439.00,1438.00,1438.75,81,0
09/19/2000,14:41,1438.75,1439.25,1437.50,1438.00,118,0
09/19/2000,14:42,1438.00,1438.75,1437.25,1438.50,75,0
09/19/2000,14:43,1438.50,1438.50,1437.75,1438.25,61,0
09/19/2000,14:44,1438.25,1438.25,1437.50,1437.50,96,0
09/19/2000,14:45,1437.75,1437.75,1436.50,1436.75,132,0
09/19/2000,14:46,1436.50,1437.00,1436.25,1436.75,107,0
09/19/2000,14:47,1437.00,1437.00,1436.25,1436.75,74,0
09/19/2000,14:48,1436.50,1437.75,1436.50,1437.25,95,0
09/19/2000,14:49,1437.25,1438.00,1437.00,1437.25,65,0
09/19/2000,14:50,1437.50,1438.25,1437.25,1437.75,55,0
09/19/2000,14:51,1437.75,1438.00,1437.25,1437.75,56,0
09/19/2000,14:52,1437.50,1438.50,1437.00,1437.25,69,0
09/19/2000,14:53,1437.00,1437.25,1436.25,1436.50,59,0
09/19/2000,14:54,1436.50,1437.00,1436.00,1436.50,76,0
09/19/2000,14:55,1436.75,1437.00,1436.50,1436.75,49,0
09/19/2000,14:56,1436.75,1437.00,1436.50,1436.75,25,0
09/19/2000,14:57,1437.00,1437.25,1436.50,1436.50,76,0
09/19/2000,14:58,1436.75,1437.25,1436.75,1437.00,41,0
09/19/2000,14:59,1437.00,1437.25,1436.75,1437.00,42,0
09/19/2000,15:00,1437.25,1437.25,1436.75,1436.75,67,0
09/19/2000,15:01,1436.75,1437.00,1435.75,1436.00,77,0
09/19/2000,15:02,1436.00,1436.25,1435.75,1435.75,48,0
09/19/2000,15:03,1436.00,1436.25,1435.75,1436.00,36,0
09/19/2000,15:04,1436.25,1436.25,1435.50,1435.75,56,0
09/19/2000,15:05,1435.75,1435.75,1434.75,1435.00,58,0
09/19/2000,15:06,1435.00,1435.50,1435.00,1435.25,45,0
09/19/2000,15:07,1435.25,1435.50,1434.75,1435.25,36,0
09/19/2000,15:08,1435.25,1435.75,1435.25,1435.50,35,0
09/19/2000,15:09,1435.25,1435.50,1435.00,1435.50,33,0
09/19/2000,15:10,1435.25,1435.50,1435.00,1435.00,20,0
09/19/2000,15:11,1435.25,1435.75,1435.25,1435.75,18,0
09/19/2000,15:12,1435.50,1435.75,1435.25,1435.50,29,0
09/19/2000,15:13,1435.50,1435.50,1434.50,1434.75,56,0
09/19/2000,15:14,1434.75,1435.75,1434.50,1435.50,54,0
09/19/2000,15:15,1435.25,1435.50,1434.50,1435.25,72,0
09/19/2000,15:16,1435.00,1435.00,1435.00,1435.00,3,0
09/20/2000,00:17,1436.25,1436.25,1436.25,1436.25,1,0
09/20/2000,00:28,1436.50,1436.50,1436.50,1436.50,2,0
09/20/2000,00:34,1436.75,1436.75,1436.75,1436.75,1,0
09/20/2000,01:06,1436.75,1436.75,1436.75,1436.75,1,0
09/20/2000,01:08,1436.75,1436.75,1436.75,1436.75,1,0
09/20/2000,01:13,1436.50,1436.50,1436.50,1436.50,1,0
09/20/2000,01:19,1436.25,1436.25,1436.25,1436.25,1,0
09/20/2000,01:21,1436.75,1436.75,1436.75,1436.75,1,0
09/20/2000,01:22,1436.50,1436.50,1436.50,1436.50,1,0
09/20/2000,01:26,1436.25,1436.25,1436.25,1436.25,1,0
09/20/2000,01:35,1436.00,1436.00,1436.00,1436.00,1,0
09/20/2000,01:49,1436.00,1436.00,1436.00,1436.00,1,0
09/20/2000,02:03,1436.50,1436.50,1436.50,1436.50,1,0
09/20/2000,02:15,1436.50,1436.50,1436.50,1436.50,2,0
09/20/2000,02:17,1436.50,1436.50,1436.50,1436.50,1,0
09/20/2000,02:18,1436.75,1436.75,1436.75,1436.75,1,0
09/20/2000,02:19,1437.00,1437.00,1437.00,1437.00,1,0
09/20/2000,02:20,1436.75,1436.75,1436.75,1436.75,2,0
09/20/2000,02:23,1436.50,1436.50,1436.25,1436.25,2,0
09/20/2000,02:24,1436.25,1436.50,1436.25,1436.50,2,0
09/20/2000,02:31,1436.25,1436.25,1436.25,1436.25,1,0
09/20/2000,02:35,1436.50,1436.50,1436.50,1436.50,1,0
09/20/2000,02:48,1436.25,1436.25,1436.25,1436.25,1,0
09/20/2000,02:49,1436.00,1436.00,1436.00,1436.00,1,0
09/20/2000,02:50,1435.75,1435.75,1435.75,1435.75,1,0
09/20/2000,02:53,1436.00,1436.25,1436.00,1436.25,2,0
09/20/2000,03:05,1436.00,1436.00,1436.00,1436.00,1,0
09/20/2000,03:06,1435.75,1435.75,1435.75,1435.75,1,0
09/20/2000,03:07,1435.50,1435.50,1435.25,1435.25,2,0
09/20/2000,03:10,1435.00,1435.00,1435.00,1435.00,1,0
09/20/2000,03:11,1435.00,1435.00,1434.50,1434.50,5,0
09/20/2000,03:13,1434.75,1435.00,1434.25,1434.25,6,0
09/20/2000,03:15,1434.50,1434.75,1434.50,1434.75,2,0
09/20/2000,03:16,1434.50,1434.50,1434.50,1434.50,1,0
09/20/2000,03:19,1434.50,1434.50,1434.50,1434.50,1,0
09/20/2000,03:20,1434.25,1434.25,1434.00,1434.00,2,0
09/20/2000,03:21,1433.50,1433.50,1433.50,1433.50,2,0
09/20/2000,03:22,1433.25,1433.25,1433.25,1433.25,1,0
09/20/2000,03:24,1433.50,1433.75,1433.50,1433.75,2,0
09/20/2000,03:25,1434.00,1434.25,1434.00,1434.25,3,0
09/20/2000,03:27,1434.25,1434.25,1434.25,1434.25,1,0
09/20/2000,03:28,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,03:29,1434.00,1434.00,1434.00,1434.00,1,0
09/20/2000,03:31,1433.75,1433.75,1433.75,1433.75,2,0
09/20/2000,03:36,1434.00,1434.00,1434.00,1434.00,1,0
09/20/2000,03:37,1434.00,1434.00,1434.00,1434.00,1,0
09/20/2000,03:38,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,03:40,1433.25,1433.25,1433.25,1433.25,1,0
09/20/2000,03:41,1433.50,1433.50,1433.50,1433.50,2,0
09/20/2000,03:42,1433.00,1433.00,1432.50,1432.50,6,0
09/20/2000,03:44,1433.25,1433.25,1432.75,1432.75,3,0
09/20/2000,03:45,1432.75,1432.75,1432.75,1432.75,1,0
09/20/2000,03:46,1432.75,1432.75,1432.75,1432.75,1,0
09/20/2000,03:49,1432.75,1432.75,1432.75,1432.75,1,0
09/20/2000,03:50,1432.50,1432.50,1432.50,1432.50,2,0
09/20/2000,03:52,1432.50,1432.50,1432.50,1432.50,1,0
09/20/2000,03:55,1432.00,1432.50,1431.75,1432.50,4,0
09/20/2000,03:56,1432.25,1432.25,1432.00,1432.00,2,0
09/20/2000,03:59,1432.50,1432.50,1432.50,1432.50,1,0
09/20/2000,04:03,1432.25,1432.25,1432.25,1432.25,1,0
09/20/2000,04:04,1432.50,1433.00,1432.50,1433.00,3,0
09/20/2000,04:07,1433.50,1433.50,1433.50,1433.50,1,0
09/20/2000,04:13,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,04:14,1433.50,1433.50,1433.50,1433.50,1,0
09/20/2000,04:15,1433.75,1433.75,1433.25,1433.25,2,0
09/20/2000,04:16,1433.50,1433.50,1433.50,1433.50,1,0
09/20/2000,04:23,1433.50,1433.50,1433.50,1433.50,1,0
09/20/2000,04:31,1434.00,1434.25,1434.00,1434.00,3,0
09/20/2000,04:32,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,04:35,1433.25,1433.25,1433.25,1433.25,1,0
09/20/2000,04:36,1433.00,1433.00,1433.00,1433.00,1,0
09/20/2000,04:38,1433.00,1433.00,1433.00,1433.00,1,0
09/20/2000,04:39,1433.00,1433.00,1433.00,1433.00,1,0
09/20/2000,04:57,1433.00,1433.00,1433.00,1433.00,1,0
09/20/2000,05:00,1433.50,1433.50,1433.50,1433.50,1,0
09/20/2000,05:05,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,05:13,1434.00,1434.00,1434.00,1434.00,1,0
09/20/2000,05:17,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,05:27,1433.50,1433.50,1433.50,1433.50,1,0
09/20/2000,05:29,1433.25,1433.25,1433.25,1433.25,1,0
09/20/2000,05:32,1433.50,1433.50,1433.50,1433.50,1,0
09/20/2000,05:34,1433.25,1433.25,1433.25,1433.25,1,0
09/20/2000,05:35,1433.25,1433.50,1433.25,1433.50,3,0
09/20/2000,05:38,1433.50,1433.50,1433.50,1433.50,1,0
09/20/2000,05:39,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,05:40,1433.50,1433.50,1433.25,1433.25,3,0
09/20/2000,05:41,1433.50,1433.50,1433.50,1433.50,1,0
09/20/2000,05:44,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,05:54,1433.50,1433.50,1433.50,1433.50,2,0
09/20/2000,05:55,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,05:59,1433.50,1433.50,1433.50,1433.50,1,0
09/20/2000,06:00,1433.50,1433.50,1433.25,1433.25,2,0
09/20/2000,06:01,1433.50,1433.50,1433.50,1433.50,1,0
09/20/2000,06:02,1433.00,1433.75,1433.00,1433.75,3,0
09/20/2000,06:05,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,06:10,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,06:11,1434.00,1434.00,1434.00,1434.00,1,0
09/20/2000,06:12,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,06:16,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,06:18,1434.00,1434.00,1434.00,1434.00,1,0
09/20/2000,06:19,1433.75,1433.75,1433.50,1433.50,4,0
09/20/2000,06:20,1433.00,1433.00,1433.00,1433.00,1,0
09/20/2000,06:21,1433.50,1433.50,1433.50,1433.50,1,0
09/20/2000,06:25,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,06:26,1433.50,1434.00,1433.50,1434.00,2,0
09/20/2000,06:27,1433.50,1433.50,1433.25,1433.25,2,0
09/20/2000,06:31,1433.50,1433.75,1433.50,1433.75,3,0
09/20/2000,06:32,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,06:33,1433.50,1433.50,1433.50,1433.50,1,0
09/20/2000,06:35,1433.75,1434.00,1433.75,1434.00,3,0
09/20/2000,06:36,1434.00,1434.25,1434.00,1434.25,4,0
09/20/2000,06:37,1434.50,1434.50,1434.50,1434.50,1,0
09/20/2000,06:38,1434.25,1434.25,1434.00,1434.00,2,0
09/20/2000,06:40,1434.00,1434.00,1434.00,1434.00,1,0
09/20/2000,06:42,1434.25,1434.25,1434.25,1434.25,1,0
09/20/2000,06:43,1434.00,1434.00,1434.00,1434.00,1,0
09/20/2000,06:44,1434.00,1434.00,1433.75,1433.75,4,0
09/20/2000,06:46,1434.00,1434.00,1434.00,1434.00,2,0
09/20/2000,06:49,1434.25,1434.50,1434.25,1434.50,4,0
09/20/2000,06:50,1434.00,1434.00,1433.75,1433.75,2,0
09/20/2000,06:51,1433.75,1433.75,1433.50,1433.50,2,0
09/20/2000,06:52,1433.50,1433.50,1433.25,1433.50,3,0
09/20/2000,06:53,1433.50,1433.50,1433.50,1433.50,3,0
09/20/2000,06:57,1433.25,1433.25,1433.25,1433.25,1,0
09/20/2000,06:58,1433.50,1433.50,1433.50,1433.50,1,0
09/20/2000,06:59,1433.25,1433.50,1433.25,1433.50,2,0
09/20/2000,07:00,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,07:01,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,07:02,1433.50,1433.50,1433.50,1433.50,1,0
09/20/2000,07:03,1433.50,1433.75,1433.50,1433.75,2,0
09/20/2000,07:04,1433.75,1434.00,1433.75,1434.00,2,0
09/20/2000,07:05,1434.25,1434.50,1434.25,1434.50,2,0
09/20/2000,07:07,1434.25,1434.25,1434.00,1434.00,2,0
09/20/2000,07:08,1434.00,1434.00,1434.00,1434.00,1,0
09/20/2000,07:09,1434.00,1434.00,1434.00,1434.00,2,0
09/20/2000,07:10,1434.00,1434.00,1433.75,1433.75,2,0
09/20/2000,07:12,1433.75,1433.75,1433.75,1433.75,2,0
09/20/2000,07:14,1434.00,1434.00,1434.00,1434.00,2,0
09/20/2000,07:16,1434.25,1434.25,1434.25,1434.25,1,0
09/20/2000,07:17,1434.25,1434.25,1434.25,1434.25,2,0
09/20/2000,07:18,1434.50,1434.50,1434.00,1434.50,4,0
09/20/2000,07:19,1434.50,1434.50,1434.50,1434.50,1,0
09/20/2000,07:20,1434.50,1434.50,1434.50,1434.50,1,0
09/20/2000,07:21,1434.50,1434.75,1434.50,1434.75,3,0
09/20/2000,07:22,1434.50,1435.00,1434.50,1434.75,9,0
09/20/2000,07:23,1435.00,1435.25,1435.00,1435.00,7,0
09/20/2000,07:24,1435.25,1435.25,1434.75,1434.75,4,0
09/20/2000,07:25,1435.00,1435.00,1434.50,1434.50,3,0
09/20/2000,07:26,1434.50,1434.50,1434.25,1434.50,4,0
09/20/2000,07:27,1434.75,1434.75,1434.50,1434.50,2,0
09/20/2000,07:28,1434.75,1434.75,1434.25,1434.25,6,0
09/20/2000,07:29,1434.00,1434.00,1433.25,1433.25,7,0
09/20/2000,07:30,1433.25,1433.25,1433.00,1433.00,13,0
09/20/2000,07:31,1433.00,1433.50,1432.50,1433.50,8,0
09/20/2000,07:32,1433.50,1433.75,1433.50,1433.75,6,0
09/20/2000,07:33,1433.50,1433.75,1433.50,1433.75,5,0
09/20/2000,07:34,1434.00,1434.00,1434.00,1434.00,2,0
09/20/2000,07:36,1433.75,1433.75,1433.00,1433.25,13,0
09/20/2000,07:37,1433.00,1433.00,1433.00,1433.00,2,0
09/20/2000,07:38,1432.75,1433.00,1432.50,1432.50,6,0
09/20/2000,07:39,1432.25,1432.75,1432.25,1432.50,8,0
09/20/2000,07:40,1432.25,1432.50,1432.25,1432.50,5,0
09/20/2000,07:41,1432.25,1432.25,1432.25,1432.25,2,0
09/20/2000,07:42,1432.25,1432.50,1432.25,1432.50,5,0
09/20/2000,07:43,1432.50,1432.50,1432.25,1432.25,10,0
09/20/2000,07:44,1432.50,1432.50,1432.25,1432.50,4,0
09/20/2000,07:45,1432.50,1432.75,1432.50,1432.75,2,0
09/20/2000,07:46,1432.50,1432.50,1432.25,1432.25,2,0
09/20/2000,07:47,1432.25,1432.25,1432.25,1432.25,1,0
09/20/2000,07:49,1432.50,1432.50,1432.25,1432.50,10,0
09/20/2000,07:50,1432.25,1432.25,1432.00,1432.00,5,0
09/20/2000,07:51,1432.00,1432.25,1431.50,1432.00,12,0
09/20/2000,07:52,1432.00,1432.00,1432.00,1432.00,3,0
09/20/2000,07:53,1432.00,1432.00,1432.00,1432.00,3,0
09/20/2000,07:54,1432.25,1432.25,1432.25,1432.25,6,0
09/20/2000,07:55,1432.25,1432.50,1432.25,1432.50,2,0
09/20/2000,07:56,1432.25,1432.25,1432.00,1432.00,6,0
09/20/2000,07:57,1432.00,1432.00,1431.75,1431.75,5,0
09/20/2000,07:58,1431.75,1431.75,1431.75,1431.75,3,0
09/20/2000,07:59,1431.50,1431.75,1431.50,1431.75,2,0
09/20/2000,08:00,1431.50,1432.50,1431.50,1432.25,10,0
09/20/2000,08:01,1432.00,1432.00,1432.00,1432.00,3,0
09/20/2000,08:02,1432.00,1432.00,1432.00,1432.00,3,0
09/20/2000,08:03,1432.50,1432.75,1432.50,1432.75,4,0
09/20/2000,08:04,1433.00,1434.25,1433.00,1433.50,14,0
09/20/2000,08:05,1433.50,1433.50,1433.00,1433.00,2,0
09/20/2000,08:06,1433.00,1433.50,1433.00,1433.50,6,0
09/20/2000,08:07,1433.50,1434.00,1433.50,1434.00,6,0
09/20/2000,08:08,1434.00,1434.00,1433.50,1433.50,5,0
09/20/2000,08:09,1433.50,1433.50,1433.50,1433.50,1,0
09/20/2000,08:10,1433.75,1434.00,1433.75,1434.00,5,0
09/20/2000,08:11,1434.25,1434.25,1434.00,1434.00,6,0
09/20/2000,08:12,1434.00,1434.00,1433.75,1433.75,5,0
09/20/2000,08:13,1433.50,1434.00,1433.50,1433.75,4,0
09/20/2000,08:14,1433.50,1433.75,1433.50,1433.75,2,0
09/20/2000,08:15,1433.75,1434.00,1433.75,1434.00,8,0
09/20/2000,08:16,1433.75,1433.75,1433.75,1433.75,1,0
09/20/2000,08:17,1433.75,1434.00,1433.75,1433.75,8,0
09/20/2000,08:18,1434.00,1434.00,1434.00,1434.00,2,0
09/20/2000,08:19,1434.25,1434.50,1434.00,1434.50,4,0
09/20/2000,08:20,1434.50,1434.50,1434.00,1434.00,6,0
09/20/2000,08:21,1433.75,1434.00,1433.75,1433.75,3,0
09/20/2000,08:22,1433.75,1434.00,1433.50,1433.75,4,0
09/20/2000,08:23,1434.00,1434.75,1434.00,1434.75,7,0
09/20/2000,08:24,1434.75,1435.00,1434.75,1434.75,6,0
09/20/2000,08:25,1434.50,1435.00,1434.25,1435.00,8,0
09/20/2000,08:26,1435.00,1435.00,1434.50,1434.50,4,0
09/20/2000,08:27,1434.75,1434.75,1434.75,1434.75,1,0
09/20/2000,08:29,1434.50,1435.00,1434.50,1434.75,7,0
09/20/2000,08:30,1434.50,1434.50,1434.00,1434.50,17,0
09/20/2000,08:31,1434.50,1434.75,1433.25,1434.25,134,0
09/20/2000,08:32,1434.00,1434.50,1433.50,1433.75,72,0
09/20/2000,08:33,1433.75,1434.25,1433.25,1433.50,54,0
09/20/2000,08:34,1433.75,1434.25,1433.25,1433.75,90,0
09/20/2000,08:35,1433.75,1434.25,1433.25,1433.75,71,0
09/20/2000,08:36,1433.75,1435.25,1433.75,1434.75,98,0
09/20/2000,08:37,1434.75,1435.25,1434.50,1435.00,67,0
09/20/2000,08:38,1435.00,1435.00,1433.75,1434.00,85,0
09/20/2000,08:39,1434.00,1434.00,1432.25,1432.25,117,0
09/20/2000,08:40,1432.50,1433.00,1432.25,1432.25,93,0
09/20/2000,08:41,1432.25,1432.50,1431.75,1432.25,102,0
09/20/2000,08:42,1432.25,1433.00,1432.00,1432.75,100,0
09/20/2000,08:43,1432.75,1433.75,1432.75,1433.50,137,0
09/20/2000,08:44,1433.50,1434.00,1433.25,1433.75,126,0
09/20/2000,08:45,1433.75,1434.25,1433.00,1433.00,120,0
09/20/2000,08:46,1433.00,1433.25,1432.50,1433.00,78,0
09/20/2000,08:47,1433.00,1433.50,1432.75,1433.50,46,0
09/20/2000,08:48,1433.50,1433.75,1432.75,1433.00,80,0
09/20/2000,08:49,1432.75,1433.50,1432.50,1433.50,77,0
09/20/2000,08:50,1433.50,1433.50,1431.50,1431.75,125,0
09/20/2000,08:51,1431.75,1432.00,1431.25,1431.25,131,0
09/20/2000,08:52,1431.00,1431.25,1430.00,1430.00,152,0
09/20/2000,08:53,1430.25,1430.25,1428.25,1428.25,185,0
09/20/2000,08:54,1428.50,1428.75,1428.00,1428.25,136,0
09/20/2000,08:55,1428.25,1428.25,1426.50,1427.25,166,0
09/20/2000,08:56,1427.00,1427.50,1426.00,1426.25,160,0
09/20/2000,08:57,1426.00,1426.50,1424.00,1424.00,196,0
09/20/2000,08:58,1424.00,1424.50,1422.25,1423.25,203,0
09/20/2000,08:59,1423.25,1424.00,1422.50,1424.00,162,0
09/20/2000,09:00,1424.00,1424.75,1423.75,1424.25,120,0
09/20/2000,09:01,1424.25,1424.75,1423.50,1423.75,108,0
09/20/2000,09:02,1423.75,1424.00,1422.25,1422.50,139,0
09/20/2000,09:03,1422.50,1423.75,1422.00,1423.50,122,0
09/20/2000,09:04,1423.75,1424.50,1423.25,1424.50,108,0
09/20/2000,09:05,1424.50,1425.25,1424.50,1424.75,128,0
09/20/2000,09:06,1424.75,1425.00,1424.25,1424.50,94,0
09/20/2000,09:07,1424.75,1425.00,1424.25,1424.50,108,0
09/20/2000,09:08,1424.50,1425.25,1424.50,1425.25,62,0
09/20/2000,09:09,1425.25,1425.25,1424.25,1424.25,86,0
09/20/2000,09:10,1424.25,1424.75,1423.50,1424.00,106,0
09/20/2000,09:11,1423.75,1424.75,1423.75,1424.75,112,0
09/20/2000,09:12,1424.75,1424.75,1424.00,1424.50,103,0
09/20/2000,09:13,1424.25,1424.50,1422.75,1423.00,101,0
09/20/2000,09:14,1423.00,1425.25,1423.00,1425.00,129,0
09/20/2000,09:15,1425.00,1425.75,1424.75,1425.25,128,0
09/20/2000,09:16,1425.25,1425.50,1424.50,1424.50,66,0
09/20/2000,09:17,1424.50,1424.75,1423.75,1424.25,101,0
09/20/2000,09:18,1424.25,1425.25,1424.00,1425.00,59,0
09/20/2000,09:19,1425.00,1425.50,1424.50,1424.75,62,0
09/20/2000,09:20,1424.75,1424.75,1423.50,1424.25,81,0
09/20/2000,09:21,1424.50,1425.00,1424.00,1424.50,58,0
09/20/2000,09:22,1424.75,1424.75,1424.00,1424.75,32,0
09/20/2000,09:23,1424.75,1425.00,1424.00,1424.75,70,0
09/20/2000,09:24,1425.00,1426.00,1425.00,1426.00,100,0
09/20/2000,09:25,1426.00,1427.50,1425.75,1427.25,153,0
09/20/2000,09:26,1427.25,1428.25,1427.00,1428.25,120,0
09/20/2000,09:27,1428.25,1428.50,1427.75,1428.00,122,0
09/20/2000,09:28,1428.00,1428.25,1427.25,1427.25,105,0
09/20/2000,09:29,1427.25,1428.25,1427.25,1427.50,69,0
09/20/2000,09:30,1427.75,1428.00,1426.50,1427.00,83,0
09/20/2000,09:31,1426.75,1426.75,1426.25,1426.50,101,0
09/20/2000,09:32,1426.50,1426.75,1425.25,1425.50,104,0
09/20/2000,09:33,1425.25,1425.75,1425.00,1425.00,116,0
09/20/2000,09:34,1425.00,1426.50,1425.00,1426.00,80,0
09/20/2000,09:35,1426.25,1426.50,1425.75,1426.00,60,0
09/20/2000,09:36,1426.00,1426.00,1424.75,1425.50,90,0
09/20/2000,09:37,1425.50,1425.75,1424.50,1424.75,76,0
09/20/2000,09:38,1424.75,1425.00,1423.50,1423.50,118,0
09/20/2000,09:39,1423.50,1424.00,1422.75,1423.75,119,0
09/20/2000,09:40,1424.00,1424.25,1422.75,1423.00,88,0
09/20/2000,09:41,1423.00,1423.50,1421.50,1422.00,169,0
09/20/2000,09:42,1422.00,1422.00,1420.50,1421.25,176,0
09/20/2000,09:43,1421.25,1422.25,1421.25,1422.25,101,0
09/20/2000,09:44,1422.25,1423.00,1422.00,1422.50,78,0
09/20/2000,09:45,1422.75,1422.75,1421.75,1422.50,85,0
09/20/2000,09:46,1422.50,1423.00,1422.25,1422.75,69,0
09/20/2000,09:47,1422.75,1423.00,1422.00,1422.25,52,0
09/20/2000,09:48,1422.00,1422.50,1421.25,1421.75,114,0
09/20/2000,09:49,1421.50,1422.00,1420.00,1420.25,120,0
09/20/2000,09:50,1420.00,1420.50,1418.50,1419.00,163,0
09/20/2000,09:51,1418.50,1419.50,1417.75,1418.50,159,0
09/20/2000,09:52,1418.50,1420.25,1418.50,1419.75,138,0
09/20/2000,09:53,1419.75,1421.00,1419.50,1420.50,74,0
09/20/2000,09:54,1420.50,1421.25,1420.25,1421.00,71,0
09/20/2000,09:55,1421.25,1421.25,1420.50,1420.75,62,0
09/20/2000,09:56,1420.50,1420.75,1420.25,1420.25,72,0
09/20/2000,09:57,1420.25,1421.50,1420.00,1421.00,91,0
09/20/2000,09:58,1421.00,1422.00,1420.75,1421.50,84,0
09/20/2000,09:59,1421.75,1422.50,1421.50,1421.75,79,0
09/20/2000,10:00,1421.75,1421.75,1420.75,1420.75,53,0
09/20/2000,10:01,1420.75,1421.25,1419.75,1419.75,55,0
09/20/2000,10:02,1419.75,1421.00,1419.50,1421.00,91,0
09/20/2000,10:03,1420.75,1421.75,1420.75,1421.50,81,0
09/20/2000,10:04,1421.75,1422.00,1421.00,1421.50,91,0
09/20/2000,10:05,1421.50,1422.25,1421.50,1421.75,65,0
09/20/2000,10:06,1421.75,1421.75,1421.00,1421.50,37,0
09/20/2000,10:07,1421.50,1422.00,1421.00,1421.75,58,0
09/20/2000,10:08,1422.00,1422.75,1421.75,1422.50,78,0
09/20/2000,10:09,1422.50,1422.50,1422.00,1422.50,31,0
09/20/2000,10:10,1422.50,1422.75,1422.00,1422.25,50,0
09/20/2000,10:11,1422.50,1423.25,1422.25,1423.00,67,0
09/20/2000,10:12,1423.00,1423.25,1422.50,1422.75,53,0
09/20/2000,10:13,1422.50,1422.50,1421.75,1421.75,60,0
09/20/2000,10:14,1421.75,1421.75,1420.75,1420.75,93,0
09/20/2000,10:15,1421.00,1421.25,1420.00,1420.25,96,0
09/20/2000,10:16,1420.25,1421.00,1420.00,1421.00,60,0
09/20/2000,10:17,1420.75,1421.25,1420.75,1420.75,35,0
09/20/2000,10:18,1420.50,1420.75,1420.00,1420.50,45,0
09/20/2000,10:19,1420.50,1420.50,1419.00,1419.00,91,0
09/20/2000,10:20,1419.00,1419.50,1418.50,1418.75,76,0
09/20/2000,10:21,1418.50,1419.00,1418.25,1418.50,69,0
09/20/2000,10:22,1418.50,1419.50,1418.25,1418.25,74,0
09/20/2000,10:23,1418.25,1418.75,1417.75,1418.00,79,0
09/20/2000,10:24,1418.00,1418.25,1416.50,1417.00,135,0
09/20/2000,10:25,1417.50,1417.75,1416.75,1417.50,65,0
09/20/2000,10:26,1417.50,1417.50,1415.25,1415.75,156,0
09/20/2000,10:27,1415.75,1416.25,1415.25,1416.25,66,0
09/20/2000,10:28,1416.50,1417.50,1416.25,1417.50,81,0
09/20/2000,10:29,1417.25,1417.75,1416.75,1416.75,69,0
09/20/2000,10:30,1416.75,1417.75,1416.75,1417.50,71,0
09/20/2000,10:31,1417.75,1418.00,1417.50,1417.50,44,0
09/20/2000,10:32,1417.50,1418.00,1416.75,1417.25,48,0
09/20/2000,10:33,1417.00,1417.75,1417.00,1417.50,37,0
09/20/2000,10:34,1417.50,1417.50,1417.00,1417.50,38,0
09/20/2000,10:35,1417.50,1417.75,1417.00,1417.50,38,0
09/20/2000,10:36,1417.50,1417.75,1416.75,1417.25,42,0
09/20/2000,10:37,1417.25,1417.25,1416.00,1416.25,68,0
09/20/2000,10:38,1416.00,1416.75,1416.00,1416.75,70,0
09/20/2000,10:39,1416.75,1417.25,1416.75,1417.00,63,0
09/20/2000,10:40,1417.00,1418.00,1417.00,1417.75,57,0
09/20/2000,10:41,1418.00,1418.50,1417.75,1418.25,106,0
09/20/2000,10:42,1418.25,1419.25,1418.00,1419.25,71,0
09/20/2000,10:43,1419.00,1419.75,1418.75,1419.50,66,0
09/20/2000,10:44,1419.75,1419.75,1419.50,1419.75,35,0
09/20/2000,10:45,1419.50,1421.00,1419.50,1421.00,72,0
09/20/2000,10:46,1421.00,1421.00,1419.75,1419.75,63,0
09/20/2000,10:47,1420.00,1420.75,1419.75,1420.25,40,0
09/20/2000,10:48,1420.25,1420.75,1420.00,1420.25,46,0
09/20/2000,10:49,1420.00,1420.50,1419.75,1420.50,51,0
09/20/2000,10:50,1420.50,1421.00,1420.50,1420.75,54,0
09/20/2000,10:51,1420.75,1421.00,1420.00,1420.50,52,0
09/20/2000,10:52,1420.75,1421.75,1420.50,1421.25,93,0
09/20/2000,10:53,1421.25,1421.75,1420.75,1421.00,57,0
09/20/2000,10:54,1421.00,1421.25,1420.50,1420.50,31,0
09/20/2000,10:55,1420.25,1420.75,1420.00,1420.50,45,0
09/20/2000,10:56,1420.75,1421.00,1420.25,1420.25,34,0
09/20/2000,10:57,1420.25,1420.50,1420.25,1420.50,32,0
09/20/2000,10:58,1420.50,1420.75,1419.75,1420.00,40,0
09/20/2000,10:59,1420.00,1420.00,1419.00,1419.25,82,0
09/20/2000,11:00,1419.25,1419.50,1418.75,1418.75,61,0
09/20/2000,11:01,1419.00,1419.25,1418.50,1419.00,67,0
09/20/2000,11:02,1419.00,1419.75,1419.00,1419.75,61,0
09/20/2000,11:03,1419.50,1419.75,1419.00,1419.25,35,0
09/20/2000,11:04,1419.25,1419.25,1418.75,1419.25,25,0
09/20/2000,11:05,1419.00,1419.75,1418.75,1419.00,27,0
09/20/2000,11:06,1419.00,1419.25,1418.50,1419.00,44,0
09/20/2000,11:07,1419.25,1420.00,1419.00,1420.00,43,0
09/20/2000,11:08,1419.75,1421.00,1419.75,1421.00,41,0
09/20/2000,11:09,1421.00,1421.00,1419.75,1420.00,49,0
09/20/2000,11:10,1419.75,1420.25,1419.50,1420.00,32,0
09/20/2000,11:11,1420.00,1420.25,1420.00,1420.00,20,0
09/20/2000,11:12,1420.25,1420.25,1419.50,1419.75,26,0
09/20/2000,11:13,1419.75,1419.75,1419.00,1419.00,28,0
09/20/2000,11:14,1418.75,1418.75,1418.50,1418.75,30,0
09/20/2000,11:15,1418.75,1419.00,1418.25,1418.50,49,0
09/20/2000,11:16,1418.50,1419.25,1418.25,1419.00,44,0
09/20/2000,11:17,1419.00,1419.50,1418.75,1419.50,28,0
09/20/2000,11:18,1419.25,1419.25,1418.25,1418.25,41,0
09/20/2000,11:19,1418.25,1418.25,1417.50,1417.50,57,0
09/20/2000,11:20,1417.75,1418.00,1417.50,1417.75,37,0
09/20/2000,11:21,1418.00,1418.75,1418.00,1418.50,45,0
09/20/2000,11:22,1418.50,1418.75,1417.50,1417.75,47,0
09/20/2000,11:23,1417.75,1418.75,1417.50,1418.25,49,0
09/20/2000,11:24,1418.00,1418.00,1417.50,1418.00,28,0
09/20/2000,11:25,1417.75,1417.75,1417.25,1417.75,29,0
09/20/2000,11:26,1417.75,1418.00,1417.25,1417.50,30,0
09/20/2000,11:27,1417.50,1418.25,1417.50,1418.25,31,0
09/20/2000,11:28,1418.00,1418.25,1417.75,1418.00,28,0
09/20/2000,11:29,1418.00,1418.25,1417.75,1418.00,15,0
09/20/2000,11:30,1417.75,1417.75,1417.25,1417.25,27,0
09/20/2000,11:31,1417.25,1417.50,1416.50,1417.00,54,0
09/20/2000,11:32,1416.75,1416.75,1415.75,1416.50,47,0
09/20/2000,11:33,1416.50,1416.50,1415.75,1416.00,44,0
09/20/2000,11:34,1416.00,1416.75,1416.00,1416.75,37,0
09/20/2000,11:35,1416.75,1417.50,1416.75,1417.25,44,0
09/20/2000,11:36,1417.25,1417.50,1417.00,1417.00,25,0
09/20/2000,11:37,1417.00,1417.25,1416.50,1417.00,19,0
09/20/2000,11:38,1417.25,1417.25,1416.50,1416.50,31,0
09/20/2000,11:39,1416.25,1416.50,1416.00,1416.25,30,0
09/20/2000,11:40,1416.00,1416.25,1416.00,1416.25,28,0
09/20/2000,11:41,1416.25,1416.25,1415.75,1416.00,28,0
09/20/2000,11:42,1416.00,1416.25,1414.50,1414.75,118,0
09/20/2000,11:43,1414.75,1415.00,1414.25,1414.25,83,0
09/20/2000,11:44,1414.25,1414.75,1414.25,1414.50,40,0
09/20/2000,11:45,1414.75,1415.00,1414.50,1415.00,33,0
09/20/2000,11:46,1415.00,1415.25,1414.50,1414.75,37,0
09/20/2000,11:47,1414.75,1415.00,1414.00,1414.75,75,0
09/20/2000,11:48,1415.00,1415.25,1414.75,1415.00,52,0
09/20/2000,11:49,1414.75,1414.75,1414.00,1414.00,47,0
09/20/2000,11:50,1414.25,1414.25,1413.50,1413.75,66,0
09/20/2000,11:51,1413.75,1414.25,1412.50,1413.00,98,0
09/20/2000,11:52,1413.25,1413.75,1413.00,1413.25,66,0
09/20/2000,11:53,1413.25,1413.75,1413.00,1413.75,49,0
09/20/2000,11:54,1413.50,1413.75,1413.00,1413.50,38,0
09/20/2000,11:55,1413.50,1414.25,1413.50,1414.25,56,0
09/20/2000,11:56,1414.25,1414.75,1414.00,1414.50,53,0
09/20/2000,11:57,1414.50,1415.00,1414.00,1414.75,32,0
09/20/2000,11:58,1414.75,1415.75,1414.50,1415.25,75,0
09/20/2000,11:59,1415.50,1415.50,1415.00,1415.50,42,0
09/20/2000,12:00,1415.50,1415.75,1415.25,1415.75,31,0
09/20/2000,12:01,1415.75,1416.00,1415.75,1415.75,41,0
09/20/2000,12:02,1415.50,1416.25,1415.50,1416.25,42,0
09/20/2000,12:03,1416.25,1416.50,1415.75,1416.25,47,0
09/20/2000,12:04,1416.25,1416.50,1415.75,1416.00,55,0
09/20/2000,12:05,1416.25,1416.25,1415.25,1415.25,33,0
09/20/2000,12:06,1415.25,1415.50,1414.75,1415.00,56,0
09/20/2000,12:07,1415.25,1415.50,1414.75,1415.25,43,0
09/20/2000,12:08,1415.25,1415.75,1415.25,1415.25,42,0
09/20/2000,12:09,1415.25,1415.50,1414.75,1415.25,39,0
09/20/2000,12:10,1415.50,1415.75,1415.00,1415.50,30,0
09/20/2000,12:11,1415.50,1415.50,1414.75,1415.25,31,0
09/20/2000,12:12,1415.00,1415.00,1413.75,1414.25,63,0
09/20/2000,12:13,1414.00,1414.25,1413.00,1413.00,64,0
09/20/2000,12:14,1413.25,1413.50,1412.50,1412.50,78,0
09/20/2000,12:15,1412.50,1412.50,1411.50,1411.75,119,0
09/20/2000,12:16,1412.00,1412.00,1410.50,1410.75,99,0
09/20/2000,12:17,1410.75,1411.25,1410.50,1411.00,69,0
09/20/2000,12:18,1411.25,1411.75,1411.00,1411.25,58,0
09/20/2000,12:19,1411.50,1412.25,1411.25,1412.25,39,0
09/20/2000,12:20,1412.00,1412.25,1411.50,1411.75,36,0
09/20/2000,12:21,1411.75,1412.50,1411.50,1412.25,48,0
09/20/2000,12:22,1412.25,1412.50,1411.50,1411.75,39,0
09/20/2000,12:23,1411.75,1411.75,1411.25,1411.25,41,0
09/20/2000,12:24,1411.25,1411.50,1411.00,1411.50,19,0
09/20/2000,12:25,1411.50,1411.75,1410.75,1411.25,33,0
09/20/2000,12:26,1411.00,1411.50,1410.50,1411.00,53,0
09/20/2000,12:27,1410.75,1412.00,1410.75,1411.75,58,0
09/20/2000,12:28,1411.75,1412.00,1411.25,1411.25,48,0
09/20/2000,12:29,1411.00,1411.50,1410.00,1410.00,67,0
09/20/2000,12:30,1410.00,1410.25,1408.75,1409.00,117,0
09/20/2000,12:31,1409.00,1409.75,1408.75,1409.50,68,0
09/20/2000,12:32,1409.50,1409.75,1408.75,1409.25,63,0
09/20/2000,12:33,1409.25,1409.50,1408.75,1408.75,45,0
09/20/2000,12:34,1408.75,1408.75,1407.00,1407.25,139,0
09/20/2000,12:35,1407.00,1408.00,1406.75,1407.75,81,0
09/20/2000,12:36,1407.75,1409.00,1407.75,1408.50,84,0
09/20/2000,12:37,1408.50,1409.25,1408.25,1408.50,65,0
09/20/2000,12:38,1408.50,1409.00,1408.00,1408.00,73,0
09/20/2000,12:39,1408.25,1409.00,1408.00,1408.50,43,0
09/20/2000,12:40,1408.25,1409.50,1407.75,1409.50,72,0
09/20/2000,12:41,1409.50,1410.00,1409.00,1409.25,75,0
09/20/2000,12:42,1409.25,1410.00,1409.25,1409.75,60,0
09/20/2000,12:43,1409.75,1410.50,1409.50,1410.50,64,0
09/20/2000,12:44,1410.50,1410.75,1410.00,1410.50,62,0
09/20/2000,12:45,1410.50,1411.50,1410.50,1411.25,74,0
09/20/2000,12:46,1411.00,1411.50,1410.25,1410.50,66,0
09/20/2000,12:47,1410.25,1411.00,1410.00,1411.00,61,0
09/20/2000,12:48,1410.75,1411.75,1410.75,1411.50,51,0
09/20/2000,12:49,1411.50,1411.75,1411.00,1411.50,48,0
09/20/2000,12:50,1411.50,1412.00,1411.25,1412.00,65,0
09/20/2000,12:51,1411.75,1412.00,1411.00,1411.75,78,0
09/20/2000,12:52,1411.50,1412.25,1411.50,1412.00,67,0
09/20/2000,12:53,1412.00,1413.00,1411.75,1412.50,102,0
09/20/2000,12:54,1412.75,1413.00,1412.00,1412.00,68,0
09/20/2000,12:55,1412.25,1412.25,1411.25,1412.25,68,0
09/20/2000,12:56,1412.25,1413.75,1412.25,1413.50,84,0
09/20/2000,12:57,1413.25,1413.75,1412.75,1413.25,52,0
09/20/2000,12:58,1413.25,1413.75,1412.00,1412.75,74,0
09/20/2000,12:59,1412.75,1413.50,1412.75,1413.00,32,0
09/20/2000,13:00,1413.00,1414.75,1412.75,1414.25,99,0
09/20/2000,13:01,1414.25,1415.00,1413.75,1414.00,78,0
09/20/2000,13:02,1414.00,1416.00,1413.75,1415.75,122,0
09/20/2000,13:03,1415.75,1416.00,1414.75,1415.00,82,0
09/20/2000,13:04,1414.75,1415.25,1413.75,1414.00,68,0
09/20/2000,13:05,1413.75,1414.25,1413.25,1413.50,94,0
09/20/2000,13:06,1413.50,1414.00,1413.50,1414.00,39,0
09/20/2000,13:07,1414.00,1414.75,1413.75,1414.50,67,0
09/20/2000,13:08,1414.75,1415.00,1414.25,1414.50,75,0
09/20/2000,13:09,1414.75,1415.75,1414.75,1415.50,92,0
09/20/2000,13:10,1415.50,1415.75,1414.25,1414.50,71,0
09/20/2000,13:11,1414.25,1416.25,1414.25,1416.00,93,0
09/20/2000,13:12,1416.00,1417.00,1415.75,1416.50,135,0
09/20/2000,13:13,1416.75,1417.00,1416.00,1416.75,77,0
09/20/2000,13:14,1416.75,1417.75,1416.00,1417.50,103,0
09/20/2000,13:15,1417.50,1418.25,1417.25,1417.50,96,0
09/20/2000,13:16,1417.25,1417.50,1416.25,1416.25,80,0
09/20/2000,13:17,1416.25,1416.50,1415.50,1416.00,65,0
09/20/2000,13:18,1416.00,1416.00,1415.25,1415.50,98,0
09/20/2000,13:19,1415.50,1415.75,1414.75,1415.25,56,0
09/20/2000,13:20,1415.50,1416.00,1415.25,1416.00,47,0
09/20/2000,13:21,1416.00,1416.00,1415.25,1415.50,77,0
09/20/2000,13:22,1415.50,1416.00,1415.00,1416.00,58,0
09/20/2000,13:23,1416.25,1418.25,1416.25,1418.00,149,0
09/20/2000,13:24,1418.00,1418.25,1417.25,1417.25,77,0
09/20/2000,13:25,1417.25,1418.50,1417.00,1418.00,90,0
09/20/2000,13:26,1418.00,1420.25,1417.75,1420.00,130,0
09/20/2000,13:27,1419.75,1421.50,1419.50,1421.00,126,0
09/20/2000,13:28,1421.00,1421.50,1420.50,1420.75,94,0
09/20/2000,13:29,1420.75,1421.00,1420.25,1420.50,94,0
09/20/2000,13:30,1420.50,1420.50,1419.75,1420.00,69,0
09/20/2000,13:31,1420.00,1421.75,1420.00,1421.00,85,0
09/20/2000,13:32,1420.75,1420.75,1420.00,1420.00,48,0
09/20/2000,13:33,1420.00,1420.50,1419.50,1420.50,67,0
09/20/2000,13:34,1420.75,1422.00,1420.00,1421.50,121,0
09/20/2000,13:35,1421.75,1423.25,1421.25,1422.75,130,0
09/20/2000,13:36,1422.75,1424.75,1422.50,1424.25,148,0
09/20/2000,13:37,1424.50,1426.25,1424.25,1426.00,152,0
09/20/2000,13:38,1426.00,1426.50,1425.50,1426.00,105,0
09/20/2000,13:39,1426.00,1426.25,1424.75,1425.25,93,0
09/20/2000,13:40,1425.50,1427.50,1425.25,1427.00,131,0
09/20/2000,13:41,1427.00,1430.25,1427.00,1429.50,182,0
09/20/2000,13:42,1429.50,1432.50,1429.00,1431.00,143,0
09/20/2000,13:43,1431.50,1431.50,1430.25,1431.25,143,0
09/20/2000,13:44,1431.25,1431.75,1430.00,1430.00,155,0
09/20/2000,13:45,1430.00,1430.25,1429.00,1429.75,91,0
09/20/2000,13:46,1429.75,1430.00,1428.75,1429.00,72,0
09/20/2000,13:47,1429.00,1429.00,1427.50,1427.50,126,0
09/20/2000,13:48,1427.50,1427.75,1426.00,1426.00,110,0
09/20/2000,13:49,1426.00,1426.75,1426.00,1426.25,91,0
09/20/2000,13:50,1426.25,1426.50,1425.25,1426.50,116,0
09/20/2000,13:51,1426.50,1427.25,1426.25,1426.50,86,0
09/20/2000,13:52,1426.50,1426.75,1426.25,1426.50,40,0
09/20/2000,13:53,1426.50,1428.00,1426.50,1427.25,80,0
09/20/2000,13:54,1427.25,1428.25,1427.00,1427.00,63,0
09/20/2000,13:55,1426.75,1427.25,1426.25,1426.50,52,0
09/20/2000,13:56,1426.75,1429.00,1426.75,1429.00,48,0
09/20/2000,13:57,1429.25,1429.75,1428.00,1428.00,76,0
09/20/2000,13:58,1428.00,1429.00,1427.00,1427.25,66,0
09/20/2000,13:59,1427.25,1429.25,1427.00,1429.25,89,0
09/20/2000,14:00,1429.25,1429.50,1428.50,1428.50,57,0
09/20/2000,14:01,1428.50,1429.50,1428.00,1429.50,58,0
09/20/2000,14:02,1429.50,1430.25,1429.00,1429.25,95,0
09/20/2000,14:03,1429.25,1429.75,1429.00,1429.25,49,0
09/20/2000,14:04,1429.25,1429.50,1427.75,1427.75,80,0
09/20/2000,14:05,1427.75,1430.25,1427.75,1430.00,73,0
09/20/2000,14:06,1429.75,1430.75,1428.75,1430.50,86,0
09/20/2000,14:07,1430.50,1430.50,1429.50,1429.75,45,0
09/20/2000,14:08,1430.00,1430.25,1429.25,1429.50,66,0
09/20/2000,14:09,1429.75,1431.25,1429.50,1430.75,55,0
09/20/2000,14:10,1430.75,1431.00,1430.25,1430.25,56,0
09/20/2000,14:11,1430.00,1430.25,1429.75,1430.00,44,0
09/20/2000,14:12,1430.00,1430.50,1429.75,1430.50,63,0
09/20/2000,14:13,1430.50,1431.00,1430.50,1430.50,76,0
09/20/2000,14:14,1430.25,1431.50,1430.00,1431.25,73,0
09/20/2000,14:15,1431.50,1431.75,1431.00,1431.75,82,0
09/20/2000,14:16,1431.50,1432.50,1431.00,1431.00,128,0
09/20/2000,14:17,1431.00,1431.25,1430.00,1430.50,76,0
09/20/2000,14:18,1430.50,1430.50,1428.25,1428.25,121,0
09/20/2000,14:19,1428.25,1428.50,1426.75,1427.00,122,0
09/20/2000,14:20,1427.00,1427.50,1426.00,1426.50,103,0
09/20/2000,14:21,1426.50,1427.50,1426.50,1427.25,71,0
09/20/2000,14:22,1427.25,1428.50,1427.00,1427.50,80,0
09/20/2000,14:23,1427.50,1427.75,1426.75,1427.00,51,0
09/20/2000,14:24,1426.75,1427.75,1426.50,1427.50,57,0
09/20/2000,14:25,1427.50,1427.75,1426.75,1426.75,49,0
09/20/2000,14:26,1426.75,1427.50,1426.50,1427.50,56,0
09/20/2000,14:27,1427.25,1427.75,1426.75,1426.75,66,0
09/20/2000,14:28,1426.75,1427.00,1425.00,1425.25,135,0
09/20/2000,14:29,1425.25,1425.25,1424.00,1424.25,131,0
09/20/2000,14:30,1424.50,1424.75,1423.50,1423.75,109,0
09/20/2000,14:31,1424.00,1425.25,1423.50,1425.25,106,0
09/20/2000,14:32,1425.00,1425.50,1424.50,1425.50,107,0
09/20/2000,14:33,1425.50,1426.00,1425.50,1426.00,78,0
09/20/2000,14:34,1425.75,1428.00,1425.75,1427.75,98,0
09/20/2000,14:35,1427.75,1427.75,1426.75,1426.75,51,0
09/20/2000,14:36,1426.50,1427.00,1426.00,1426.25,68,0
09/20/2000,14:37,1426.00,1426.25,1425.25,1425.50,64,0
09/20/2000,14:38,1425.50,1427.00,1425.50,1427.00,63,0
09/20/2000,14:39,1427.00,1427.25,1426.25,1427.25,62,0
09/20/2000,14:40,1427.50,1428.00,1427.00,1427.00,65,0
09/20/2000,14:41,1427.00,1427.00,1425.75,1426.00,75,0
09/20/2000,14:42,1425.75,1427.25,1425.75,1427.25,58,0
09/20/2000,14:43,1427.25,1427.25,1425.50,1426.00,84,0
09/20/2000,14:44,1426.25,1427.75,1426.00,1427.50,62,0
09/20/2000,14:45,1427.50,1428.50,1427.00,1428.50,59,0
09/20/2000,14:46,1428.50,1429.25,1428.00,1428.00,105,0
09/20/2000,14:47,1428.00,1428.25,1425.75,1426.00,70,0
09/20/2000,14:48,1426.25,1427.25,1426.00,1426.75,57,0
09/20/2000,14:49,1426.50,1426.50,1425.25,1425.50,72,0
09/20/2000,14:50,1425.50,1425.50,1424.75,1425.50,54,0
09/20/2000,14:51,1425.50,1426.75,1425.25,1426.75,83,0
09/20/2000,14:52,1426.75,1427.50,1426.25,1427.25,52,0
09/20/2000,14:53,1427.25,1427.75,1426.50,1427.75,45,0
09/20/2000,14:54,1427.75,1428.00,1425.75,1426.50,82,0
09/20/2000,14:55,1426.50,1426.50,1426.00,1426.50,33,0
09/20/2000,14:56,1426.75,1429.00,1426.50,1428.75,47,0
09/20/2000,14:57,1428.50,1428.75,1427.00,1427.50,61,0
09/20/2000,14:58,1427.25,1428.00,1426.75,1427.00,51,0
09/20/2000,14:59,1427.00,1428.50,1427.00,1428.00,48,0
09/20/2000,15:00,1428.00,1428.25,1427.00,1427.25,59,0
09/20/2000,15:01,1427.25,1427.50,1426.50,1426.75,72,0
09/20/2000,15:02,1426.50,1426.75,1426.25,1426.75,51,0
09/20/2000,15:03,1426.75,1427.25,1426.25,1427.25,39,0
09/20/2000,15:04,1427.00,1428.00,1426.50,1427.25,60,0
09/20/2000,15:05,1427.25,1427.75,1426.50,1427.25,48,0
09/20/2000,15:06,1427.25,1427.25,1426.75,1426.75,24,0
09/20/2000,15:07,1427.00,1427.50,1427.00,1427.00,22,0
09/20/2000,15:08,1427.00,1427.50,1426.75,1426.75,25,0
09/20/2000,15:09,1427.00,1427.75,1427.00,1427.50,21,0
09/20/2000,15:10,1427.50,1427.50,1427.25,1427.25,19,0
09/20/2000,15:11,1427.25,1427.75,1427.00,1427.50,32,0
09/20/2000,15:12,1427.50,1427.75,1427.25,1427.50,36,0
09/20/2000,15:13,1427.50,1428.00,1427.25,1427.50,49,0
09/20/2000,15:14,1427.25,1427.50,1426.25,1426.50,46,0
09/20/2000,15:15,1426.25,1426.75,1425.00,1426.00,102,0
09/21/2000,00:07,1429.75,1429.75,1429.75,1429.75,1,0
09/21/2000,00:20,1429.50,1429.50,1429.50,1429.50,1,0
09/21/2000,00:22,1429.75,1429.75,1429.75,1429.75,1,0
09/21/2000,00:37,1430.00,1430.00,1430.00,1430.00,1,0
09/21/2000,00:56,1429.75,1429.75,1429.75,1429.75,1,0
09/21/2000,00:59,1429.75,1429.75,1429.75,1429.75,1,0
09/21/2000,01:07,1429.75,1429.75,1429.75,1429.75,1,0
09/21/2000,01:13,1429.50,1429.50,1429.50,1429.50,1,0
09/21/2000,01:20,1429.50,1429.50,1429.50,1429.50,1,0
09/21/2000,01:22,1429.25,1429.25,1429.25,1429.25,1,0
09/21/2000,01:30,1429.00,1429.00,1429.00,1429.00,1,0
09/21/2000,01:32,1429.00,1429.50,1429.00,1429.50,3,0
09/21/2000,01:36,1429.50,1429.75,1429.50,1429.50,3,0
09/21/2000,01:38,1429.75,1429.75,1429.75,1429.75,1,0
09/21/2000,01:55,1429.25,1429.25,1429.25,1429.25,1,0
09/21/2000,01:58,1429.50,1429.50,1429.50,1429.50,1,0
09/21/2000,02:03,1429.00,1429.00,1429.00,1429.00,1,0
09/21/2000,02:12,1428.75,1428.75,1428.75,1428.75,1,0
09/21/2000,02:13,1428.50,1428.50,1428.50,1428.50,1,0
09/21/2000,02:17,1428.75,1428.75,1428.75,1428.75,1,0
09/21/2000,02:19,1428.75,1428.75,1428.75,1428.75,1,0
09/21/2000,02:21,1428.50,1428.50,1428.50,1428.50,1,0
09/21/2000,02:22,1428.75,1428.75,1428.50,1428.50,5,0
09/21/2000,02:23,1428.50,1428.50,1428.50,1428.50,2,0
09/21/2000,02:24,1428.25,1428.25,1428.00,1428.00,4,0
09/21/2000,02:26,1427.75,1427.75,1427.75,1427.75,2,0
09/21/2000,02:27,1428.25,1428.25,1428.25,1428.25,1,0
09/21/2000,02:33,1428.00,1428.25,1428.00,1428.25,2,0
09/21/2000,02:37,1428.25,1428.25,1428.25,1428.25,1,0
09/21/2000,02:44,1428.00,1428.00,1428.00,1428.00,1,0
09/21/2000,02:46,1428.25,1428.25,1428.25,1428.25,1,0
09/21/2000,02:49,1428.25,1428.50,1428.25,1428.50,2,0
09/21/2000,02:51,1428.75,1429.00,1428.75,1429.00,4,0
09/21/2000,02:52,1428.75,1428.75,1428.75,1428.75,2,0
09/21/2000,02:54,1428.50,1428.50,1428.25,1428.25,2,0
09/21/2000,02:59,1428.00,1428.00,1427.75,1427.75,2,0
09/21/2000,03:14,1428.00,1428.00,1428.00,1428.00,1,0
09/21/2000,03:17,1428.00,1428.00,1428.00,1428.00,1,0
09/21/2000,03:19,1428.00,1428.00,1428.00,1428.00,1,0
09/21/2000,03:30,1428.25,1428.25,1428.25,1428.25,1,0
09/21/2000,03:31,1428.25,1428.25,1428.25,1428.25,1,0
09/21/2000,03:36,1428.00,1428.00,1428.00,1428.00,1,0
09/21/2000,03:42,1427.75,1427.75,1427.75,1427.75,1,0
09/21/2000,03:48,1427.50,1427.50,1427.50,1427.50,1,0
09/21/2000,03:49,1427.25,1427.25,1426.75,1426.75,4,0
09/21/2000,03:50,1427.00,1427.00,1427.00,1427.00,1,0
09/21/2000,03:52,1427.25,1427.25,1427.00,1427.00,2,0
09/21/2000,03:53,1426.75,1426.75,1426.75,1426.75,1,0
09/21/2000,03:54,1426.75,1426.75,1426.50,1426.75,3,0
09/21/2000,03:55,1426.50,1426.50,1426.50,1426.50,4,0
09/21/2000,03:57,1426.00,1426.00,1426.00,1426.00,1,0
09/21/2000,03:58,1426.00,1426.00,1426.00,1426.00,2,0
09/21/2000,03:59,1425.75,1426.25,1425.75,1426.25,2,0
09/21/2000,04:00,1425.50,1425.50,1425.00,1425.00,6,0
09/21/2000,04:01,1425.00,1425.75,1425.00,1425.50,3,0
09/21/2000,04:02,1425.00,1425.00,1425.00,1425.00,7,0
09/21/2000,04:03,1425.25,1425.25,1425.00,1425.00,3,0
09/21/2000,04:04,1424.75,1425.00,1424.75,1425.00,2,0
09/21/2000,04:08,1425.25,1425.50,1425.25,1425.50,2,0
09/21/2000,04:12,1425.25,1425.50,1425.00,1425.50,3,0
09/21/2000,04:13,1425.25,1425.25,1424.75,1424.75,2,0
09/21/2000,04:14,1424.75,1424.75,1424.75,1424.75,1,0
09/21/2000,04:15,1424.50,1424.50,1424.25,1424.25,3,0
09/21/2000,04:16,1424.00,1424.00,1423.75,1423.75,5,0
09/21/2000,04:19,1424.00,1424.00,1424.00,1424.00,1,0
09/21/2000,04:20,1424.00,1424.00,1424.00,1424.00,1,0
09/21/2000,04:21,1423.75,1424.00,1423.50,1423.50,7,0
09/21/2000,04:22,1423.75,1423.75,1423.50,1423.50,4,0
09/21/2000,04:23,1423.50,1423.50,1423.50,1423.50,1,0
09/21/2000,04:24,1423.50,1423.50,1423.50,1423.50,1,0
09/21/2000,04:25,1423.50,1423.50,1422.75,1422.75,3,0
09/21/2000,04:27,1422.75,1422.75,1422.75,1422.75,1,0
09/21/2000,04:28,1423.00,1423.00,1423.00,1423.00,6,0
09/21/2000,04:29,1423.00,1423.00,1422.75,1422.75,5,0
09/21/2000,04:31,1423.00,1423.00,1423.00,1423.00,1,0
09/21/2000,04:32,1422.50,1422.50,1421.75,1421.75,6,0
09/21/2000,04:33,1422.00,1422.50,1422.00,1422.50,3,0
09/21/2000,04:34,1422.75,1422.75,1422.00,1422.00,4,0
09/21/2000,04:35,1422.25,1422.25,1422.25,1422.25,1,0
09/21/2000,04:36,1422.50,1422.50,1422.50,1422.50,1,0
09/21/2000,04:38,1422.50,1422.50,1422.50,1422.50,3,0
09/21/2000,04:40,1422.25,1422.25,1422.25,1422.25,1,0
09/21/2000,04:41,1422.25,1422.50,1422.25,1422.25,3,0
09/21/2000,04:43,1422.50,1422.50,1422.50,1422.50,2,0
09/21/2000,04:44,1422.50,1422.50,1422.25,1422.50,6,0
09/21/2000,04:45,1422.25,1422.25,1422.25,1422.25,1,0
09/21/2000,04:46,1422.25,1422.25,1422.25,1422.25,1,0
09/21/2000,04:48,1422.50,1422.50,1422.50,1422.50,1,0
09/21/2000,04:50,1422.50,1422.50,1422.50,1422.50,1,0
09/21/2000,04:51,1422.50,1422.50,1422.50,1422.50,2,0
09/21/2000,04:52,1422.25,1422.25,1421.75,1421.75,3,0
09/21/2000,04:55,1421.75,1421.75,1421.75,1421.75,2,0
09/21/2000,04:56,1421.75,1421.75,1420.75,1421.00,11,0
09/21/2000,04:57,1421.75,1421.75,1421.50,1421.50,2,0
09/21/2000,04:59,1421.50,1421.50,1421.00,1421.00,2,0
09/21/2000,05:00,1420.75,1421.00,1420.75,1421.00,3,0
09/21/2000,05:01,1421.25,1421.25,1421.25,1421.25,2,0
09/21/2000,05:03,1420.75,1420.75,1420.50,1420.75,5,0
09/21/2000,05:04,1420.75,1420.75,1420.25,1420.25,5,0
09/21/2000,05:05,1420.50,1420.50,1420.50,1420.50,1,0
09/21/2000,05:06,1420.50,1420.50,1420.50,1420.50,2,0
09/21/2000,05:08,1420.50,1421.00,1420.50,1420.75,4,0
09/21/2000,05:09,1420.25,1420.25,1420.25,1420.25,2,0
09/21/2000,05:11,1420.50,1420.50,1420.25,1420.25,3,0
09/21/2000,05:12,1420.75,1420.75,1420.75,1420.75,1,0
09/21/2000,05:13,1420.75,1421.00,1420.75,1421.00,2,0
09/21/2000,05:14,1420.75,1421.50,1420.75,1421.50,3,0
09/21/2000,05:15,1421.25,1422.00,1421.25,1422.00,3,0
09/21/2000,05:16,1421.75,1421.75,1421.50,1421.75,3,0
09/21/2000,05:17,1422.00,1422.75,1421.75,1422.00,10,0
09/21/2000,05:18,1422.25,1422.50,1422.25,1422.50,3,0
09/21/2000,05:19,1422.75,1422.75,1422.75,1422.75,1,0
09/21/2000,05:20,1422.75,1423.00,1422.75,1423.00,2,0
09/21/2000,05:21,1423.25,1423.25,1423.25,1423.25,2,0
09/21/2000,05:22,1423.50,1424.00,1423.50,1424.00,4,0
09/21/2000,05:23,1424.50,1424.75,1423.50,1423.50,10,0
09/21/2000,05:24,1423.50,1423.50,1423.50,1423.50,3,0
09/21/2000,05:26,1423.75,1423.75,1423.75,1423.75,1,0
09/21/2000,05:29,1423.75,1423.75,1423.75,1423.75,1,0
09/21/2000,05:30,1423.75,1423.75,1423.75,1423.75,1,0
09/21/2000,05:31,1423.50,1424.00,1423.50,1423.75,3,0
09/21/2000,05:32,1423.50,1423.50,1423.25,1423.25,2,0
09/21/2000,05:36,1423.00,1423.00,1422.75,1422.75,3,0
09/21/2000,05:38,1422.50,1422.75,1422.50,1422.75,3,0
09/21/2000,05:39,1422.50,1423.00,1422.50,1422.50,8,0
09/21/2000,05:40,1422.50,1422.50,1422.00,1422.00,4,0
09/21/2000,05:41,1422.00,1422.00,1421.50,1421.75,6,0
09/21/2000,05:42,1421.75,1421.75,1421.75,1421.75,4,0
09/21/2000,05:43,1421.75,1421.75,1421.50,1421.50,2,0
09/21/2000,05:44,1421.50,1421.50,1421.50,1421.50,1,0
09/21/2000,05:46,1422.00,1422.00,1422.00,1422.00,1,0
09/21/2000,05:47,1422.25,1422.25,1422.25,1422.25,2,0
09/21/2000,05:48,1422.50,1422.50,1422.50,1422.50,1,0
09/21/2000,05:49,1422.75,1422.75,1422.75,1422.75,1,0
09/21/2000,05:51,1422.50,1422.50,1422.25,1422.25,4,0
09/21/2000,05:52,1422.00,1422.00,1422.00,1422.00,7,0
09/21/2000,05:53,1422.00,1422.00,1421.75,1421.75,5,0
09/21/2000,05:54,1422.25,1422.25,1422.25,1422.25,1,0
09/21/2000,05:57,1422.00,1422.00,1421.75,1421.75,2,0
09/21/2000,05:58,1422.00,1422.00,1422.00,1422.00,1,0
09/21/2000,05:59,1422.00,1422.00,1422.00,1422.00,2,0
09/21/2000,06:00,1422.00,1422.00,1421.50,1421.50,6,0
09/21/2000,06:01,1421.25,1421.25,1421.25,1421.25,2,0
09/21/2000,06:02,1421.25,1421.25,1421.25,1421.25,2,0
09/21/2000,06:03,1421.25,1421.50,1421.25,1421.25,5,0
09/21/2000,06:04,1421.25,1421.50,1421.00,1421.00,4,0
09/21/2000,06:05,1420.75,1420.75,1420.75,1420.75,1,0
09/21/2000,06:06,1420.50,1420.75,1420.50,1420.50,3,0
09/21/2000,06:07,1420.25,1420.25,1420.00,1420.00,4,0
09/21/2000,06:08,1420.00,1420.00,1419.75,1419.75,6,0
09/21/2000,06:09,1419.50,1420.00,1419.50,1420.00,5,0
09/21/2000,06:10,1420.00,1420.25,1420.00,1420.25,3,0
09/21/2000,06:11,1420.25,1420.25,1420.00,1420.00,2,0
09/21/2000,06:12,1420.00,1420.25,1420.00,1420.00,4,0
09/21/2000,06:13,1420.25,1420.25,1420.25,1420.25,3,0
09/21/2000,06:15,1420.00,1420.00,1419.50,1419.50,7,0
09/21/2000,06:16,1419.75,1419.75,1419.75,1419.75,1,0
09/21/2000,06:17,1420.00,1420.00,1420.00,1420.00,2,0
09/21/2000,06:18,1420.25,1420.50,1420.25,1420.50,2,0
09/21/2000,06:19,1420.75,1421.25,1420.75,1421.25,3,0
09/21/2000,06:20,1421.50,1421.50,1421.50,1421.50,2,0
09/21/2000,06:21,1421.00,1421.50,1421.00,1421.50,5,0
09/21/2000,06:23,1421.50,1421.50,1421.50,1421.50,2,0
09/21/2000,06:24,1421.25,1421.25,1421.25,1421.25,1,0
09/21/2000,06:25,1421.00,1421.00,1420.75,1420.75,3,0
09/21/2000,06:26,1421.00,1421.00,1420.75,1420.75,3,0
09/21/2000,06:28,1420.50,1420.50,1419.50,1419.50,8,0
09/21/2000,06:29,1419.50,1420.00,1419.50,1420.00,7,0
09/21/2000,06:30,1420.00,1420.00,1420.00,1420.00,1,0
09/21/2000,06:31,1420.25,1420.75,1420.25,1420.75,4,0
09/21/2000,06:33,1420.50,1420.50,1420.00,1420.00,3,0
09/21/2000,06:35,1420.00,1420.25,1419.50,1419.50,7,0
09/21/2000,06:36,1419.50,1419.50,1419.50,1419.50,5,0
09/21/2000,06:37,1419.25,1419.25,1419.25,1419.25,1,0
09/21/2000,06:38,1419.50,1420.00,1419.50,1420.00,4,0
09/21/2000,06:39,1420.25,1420.50,1420.00,1420.50,3,0
09/21/2000,06:40,1420.25,1420.25,1419.00,1419.00,6,0
09/21/2000,06:41,1419.25,1419.50,1419.25,1419.50,3,0
09/21/2000,06:42,1419.75,1419.75,1419.50,1419.50,3,0
09/21/2000,06:43,1419.75,1419.75,1419.75,1419.75,1,0
09/21/2000,06:44,1420.00,1420.00,1420.00,1420.00,2,0
09/21/2000,06:45,1419.75,1420.00,1419.75,1420.00,3,0
09/21/2000,06:46,1420.25,1421.00,1420.25,1421.00,3,0
09/21/2000,06:47,1420.75,1420.75,1419.75,1420.00,7,0
09/21/2000,06:48,1420.25,1420.25,1420.25,1420.25,1,0
09/21/2000,06:49,1420.50,1421.00,1420.50,1421.00,3,0
09/21/2000,06:50,1421.00,1421.25,1420.75,1421.25,6,0
09/21/2000,06:51,1421.50,1421.50,1421.50,1421.50,5,0
09/21/2000,06:52,1421.75,1422.25,1421.75,1422.25,2,0
09/21/2000,06:53,1422.25,1422.25,1421.00,1421.00,7,0
09/21/2000,06:54,1421.00,1421.00,1421.00,1421.00,1,0
09/21/2000,06:55,1421.25,1421.25,1420.50,1420.75,7,0
09/21/2000,06:57,1420.75,1420.75,1420.75,1420.75,2,0
09/21/2000,06:58,1421.00,1421.00,1420.75,1421.00,4,0
09/21/2000,06:59,1421.25,1421.25,1421.25,1421.25,3,0
09/21/2000,07:00,1421.25,1421.25,1421.00,1421.00,3,0
09/21/2000,07:01,1421.00,1421.50,1421.00,1421.50,4,0
09/21/2000,07:02,1421.75,1421.75,1421.50,1421.50,8,0
09/21/2000,07:03,1421.50,1421.50,1421.00,1421.25,5,0
09/21/2000,07:04,1421.00,1421.50,1421.00,1421.50,4,0
09/21/2000,07:05,1421.50,1421.75,1421.25,1421.75,8,0
09/21/2000,07:06,1421.50,1421.50,1421.00,1421.00,3,0
09/21/2000,07:07,1421.00,1421.00,1420.75,1420.75,4,0
09/21/2000,07:08,1420.75,1420.75,1420.50,1420.50,5,0
09/21/2000,07:09,1420.00,1420.50,1420.00,1420.25,8,0
09/21/2000,07:10,1420.25,1420.25,1420.00,1420.25,4,0
09/21/2000,07:11,1419.75,1419.75,1419.75,1419.75,4,0
09/21/2000,07:12,1419.50,1419.50,1419.00,1419.50,12,0
09/21/2000,07:13,1419.75,1420.25,1419.75,1420.25,4,0
09/21/2000,07:14,1420.25,1420.50,1420.00,1420.50,10,0
09/21/2000,07:15,1420.25,1420.25,1420.00,1420.00,4,0
09/21/2000,07:17,1419.75,1420.25,1419.75,1420.25,4,0
09/21/2000,07:18,1420.25,1420.50,1420.25,1420.50,4,0
09/21/2000,07:19,1420.25,1420.25,1420.00,1420.25,5,0
09/21/2000,07:20,1420.25,1420.25,1420.00,1420.00,5,0
09/21/2000,07:21,1419.75,1420.25,1419.50,1419.75,8,0
09/21/2000,07:22,1420.00,1420.25,1419.75,1420.25,12,0
09/21/2000,07:23,1420.50,1420.75,1420.25,1420.50,9,0
09/21/2000,07:24,1420.75,1420.75,1420.75,1420.75,2,0
09/21/2000,07:25,1421.00,1421.00,1420.75,1420.75,7,0
09/21/2000,07:26,1421.00,1421.25,1421.00,1421.25,3,0
09/21/2000,07:27,1421.25,1421.25,1421.00,1421.00,2,0
09/21/2000,07:28,1420.75,1421.50,1420.75,1421.25,11,0
09/21/2000,07:29,1421.25,1421.75,1421.25,1421.50,9,0
09/21/2000,07:30,1421.50,1421.75,1421.50,1421.50,5,0
09/21/2000,07:31,1421.75,1421.75,1421.50,1421.50,2,0
09/21/2000,07:32,1421.75,1422.25,1421.75,1422.00,8,0
09/21/2000,07:33,1422.00,1422.25,1422.00,1422.00,6,0
09/21/2000,07:34,1422.25,1422.25,1422.00,1422.00,3,0
09/21/2000,07:35,1421.75,1421.75,1421.50,1421.50,5,0
09/21/2000,07:36,1421.50,1421.50,1421.25,1421.50,7,0
09/21/2000,07:37,1421.75,1421.75,1421.75,1421.75,2,0
09/21/2000,07:38,1422.00,1422.25,1421.75,1421.75,7,0
09/21/2000,07:39,1422.00,1422.00,1421.50,1421.75,6,0
09/21/2000,07:40,1421.50,1421.50,1421.50,1421.50,2,0
09/21/2000,07:41,1421.50,1421.50,1421.50,1421.50,2,0
09/21/2000,07:42,1421.75,1421.75,1421.50,1421.50,4,0
09/21/2000,07:43,1421.75,1421.75,1421.75,1421.75,1,0
09/21/2000,07:44,1422.00,1422.00,1421.75,1421.75,2,0
09/21/2000,07:45,1421.75,1421.75,1421.25,1421.25,4,0
09/21/2000,07:46,1421.00,1421.00,1421.00,1421.00,15,0
09/21/2000,07:47,1421.00,1421.50,1421.00,1421.25,5,0
09/21/2000,07:48,1421.00,1421.25,1420.75,1421.25,4,0
09/21/2000,07:49,1421.50,1421.50,1421.50,1421.50,4,0
09/21/2000,07:50,1421.25,1421.50,1421.25,1421.50,3,0
09/21/2000,07:51,1421.25,1421.50,1421.25,1421.50,2,0
09/21/2000,07:52,1421.25,1421.50,1421.25,1421.50,5,0
09/21/2000,07:53,1421.50,1421.75,1421.50,1421.75,4,0
09/21/2000,07:54,1422.00,1422.00,1421.50,1421.50,5,0
09/21/2000,07:55,1421.50,1421.50,1421.50,1421.50,1,0
09/21/2000,07:56,1421.50,1421.50,1421.25,1421.25,6,0
09/21/2000,07:57,1421.25,1421.50,1421.25,1421.50,7,0
09/21/2000,07:58,1422.00,1422.50,1421.75,1422.50,16,0
09/21/2000,07:59,1423.00,1423.25,1422.50,1423.00,19,0
09/21/2000,08:00,1423.25,1423.25,1422.75,1422.75,15,0
09/21/2000,08:01,1422.75,1423.25,1422.50,1422.75,9,0
09/21/2000,08:02,1422.75,1422.75,1422.50,1422.50,3,0
09/21/2000,08:03,1422.50,1422.75,1422.25,1422.75,14,0
09/21/2000,08:04,1422.75,1422.75,1422.50,1422.75,4,0
09/21/2000,08:05,1422.50,1422.75,1422.50,1422.75,3,0
09/21/2000,08:06,1422.50,1422.50,1422.25,1422.25,3,0
09/21/2000,08:07,1422.00,1422.50,1422.00,1422.50,5,0
09/21/2000,08:08,1422.50,1422.50,1422.50,1422.50,3,0
09/21/2000,08:09,1422.25,1422.25,1422.25,1422.25,4,0
09/21/2000,08:10,1422.25,1422.75,1422.25,1422.75,8,0
09/21/2000,08:11,1422.50,1422.75,1422.50,1422.75,5,0
09/21/2000,08:12,1422.75,1422.75,1422.75,1422.75,1,0
09/21/2000,08:13,1422.50,1422.50,1422.50,1422.50,1,0
09/21/2000,08:14,1422.50,1423.00,1422.50,1423.00,4,0
09/21/2000,08:15,1422.75,1422.75,1422.75,1422.75,2,0
09/21/2000,08:16,1422.75,1422.75,1422.50,1422.50,3,0
09/21/2000,08:17,1422.50,1422.50,1422.50,1422.50,4,0
09/21/2000,08:18,1422.50,1422.50,1422.25,1422.25,4,0
09/21/2000,08:19,1422.25,1422.25,1422.00,1422.00,3,0
09/21/2000,08:20,1422.00,1422.25,1422.00,1422.25,2,0
09/21/2000,08:21,1422.25,1422.25,1422.00,1422.00,3,0
09/21/2000,08:22,1422.00,1422.00,1422.00,1422.00,4,0
09/21/2000,08:23,1422.00,1422.00,1421.75,1421.75,3,0
09/21/2000,08:24,1421.75,1422.00,1421.75,1422.00,3,0
09/21/2000,08:25,1422.00,1422.25,1421.75,1422.00,4,0
09/21/2000,08:26,1422.25,1422.25,1422.25,1422.25,1,0
09/21/2000,08:27,1422.25,1422.25,1421.50,1422.00,7,0
09/21/2000,08:28,1421.75,1422.25,1421.50,1422.00,9,0
09/21/2000,08:29,1421.75,1421.75,1421.25,1421.50,7,0
09/21/2000,08:30,1421.00,1421.50,1421.00,1421.25,17,0
09/21/2000,08:31,1421.25,1421.25,1419.50,1420.50,101,0
09/21/2000,08:32,1420.50,1421.25,1420.25,1420.50,54,0
09/21/2000,08:33,1420.75,1422.00,1420.50,1421.50,72,0
09/21/2000,08:34,1421.50,1421.75,1420.50,1420.50,74,0
09/21/2000,08:35,1420.50,1421.25,1420.25,1420.50,73,0
09/21/2000,08:36,1420.25,1420.50,1419.50,1419.50,80,0
09/21/2000,08:37,1419.75,1420.00,1418.75,1418.75,107,0
09/21/2000,08:38,1419.00,1419.75,1418.00,1418.50,126,0
09/21/2000,08:39,1418.50,1419.75,1418.25,1418.75,110,0
09/21/2000,08:40,1419.00,1421.00,1418.75,1421.00,120,0
09/21/2000,08:41,1421.00,1422.50,1421.00,1422.50,98,0
09/21/2000,08:42,1422.50,1422.75,1421.25,1422.25,105,0
09/21/2000,08:43,1422.25,1424.00,1422.25,1423.75,150,0
09/21/2000,08:44,1423.75,1424.75,1423.75,1424.25,127,0
09/21/2000,08:45,1424.50,1425.00,1423.25,1423.25,116,0
09/21/2000,08:46,1423.25,1423.75,1422.50,1423.50,99,0
09/21/2000,08:47,1423.25,1423.50,1421.00,1422.00,90,0
09/21/2000,08:48,1421.75,1423.25,1421.75,1422.50,96,0
09/21/2000,08:49,1422.75,1425.25,1422.50,1424.50,149,0
09/21/2000,08:50,1424.75,1426.25,1424.75,1425.75,138,0
09/21/2000,08:51,1425.75,1425.75,1424.50,1424.75,82,0
09/21/2000,08:52,1424.50,1425.75,1424.00,1425.75,119,0
09/21/2000,08:53,1425.75,1425.75,1424.25,1424.25,87,0
09/21/2000,08:54,1424.50,1424.75,1424.00,1424.00,83,0
09/21/2000,08:55,1424.25,1424.50,1423.75,1424.25,98,0
09/21/2000,08:56,1424.25,1424.25,1421.75,1423.00,118,0
09/21/2000,08:57,1423.00,1423.50,1422.75,1423.00,80,0
09/21/2000,08:58,1423.00,1423.00,1421.00,1421.50,135,0
09/21/2000,08:59,1421.25,1421.25,1419.75,1420.25,136,0
09/21/2000,09:00,1420.25,1421.75,1420.25,1421.25,114,0
09/21/2000,09:01,1421.00,1422.25,1421.00,1422.00,83,0
09/21/2000,09:02,1422.00,1422.00,1419.50,1420.50,128,0
09/21/2000,09:03,1420.50,1420.75,1419.75,1420.75,97,0
09/21/2000,09:04,1420.75,1421.25,1420.50,1420.50,75,0
09/21/2000,09:05,1420.50,1420.50,1418.50,1418.50,151,0
09/21/2000,09:06,1418.50,1418.50,1416.75,1417.00,235,0
09/21/2000,09:07,1416.75,1418.25,1416.50,1416.75,179,0
09/21/2000,09:08,1416.75,1417.75,1416.00,1417.25,112,0
09/21/2000,09:09,1417.00,1417.50,1415.25,1417.25,166,0
09/21/2000,09:10,1417.25,1417.75,1416.50,1417.75,107,0
09/21/2000,09:11,1417.75,1418.25,1416.75,1417.75,134,0
09/21/2000,09:12,1417.75,1418.00,1416.25,1416.75,185,0
09/21/2000,09:13,1416.75,1417.50,1416.00,1417.25,127,0
09/21/2000,09:14,1417.00,1418.25,1417.00,1418.00,107,0
09/21/2000,09:15,1418.00,1418.25,1417.75,1418.00,81,0
09/21/2000,09:16,1418.25,1418.75,1418.00,1418.25,123,0
09/21/2000,09:17,1418.50,1419.50,1418.25,1419.00,135,0
09/21/2000,09:18,1419.00,1419.25,1418.25,1419.00,128,0
09/21/2000,09:19,1418.50,1420.50,1418.50,1420.50,146,0
09/21/2000,09:20,1420.50,1420.50,1419.00,1419.00,107,0
09/21/2000,09:21,1419.25,1419.50,1418.00,1418.00,122,0
09/21/2000,09:22,1418.00,1418.75,1417.50,1418.50,101,0
09/21/2000,09:23,1418.75,1420.00,1418.50,1419.25,104,0
09/21/2000,09:24,1419.00,1420.25,1419.00,1420.00,72,0
09/21/2000,09:25,1420.00,1421.00,1420.00,1420.75,93,0
09/21/2000,09:26,1421.00,1423.00,1420.75,1421.75,139,0
09/21/2000,09:27,1421.75,1423.00,1421.75,1422.25,79,0
09/21/2000,09:28,1422.25,1422.25,1420.50,1421.50,108,0
09/21/2000,09:29,1421.50,1422.75,1421.50,1422.00,88,0
09/21/2000,09:30,1422.25,1422.25,1421.25,1422.00,67,0
09/21/2000,09:31,1422.25,1422.25,1420.75,1421.00,91,0
09/21/2000,09:32,1421.00,1422.25,1421.00,1422.00,81,0
09/21/2000,09:33,1422.00,1422.25,1421.25,1421.75,49,0
09/21/2000,09:34,1421.50,1421.50,1420.00,1420.50,135,0
09/21/2000,09:35,1420.75,1421.25,1420.25,1421.00,80,0
09/21/2000,09:36,1421.00,1421.00,1420.00,1421.00,89,0
09/21/2000,09:37,1421.25,1421.25,1419.75,1420.00,70,0
09/21/2000,09:38,1420.00,1421.50,1419.75,1421.50,87,0
09/21/2000,09:39,1421.75,1422.50,1421.50,1422.25,91,0
09/21/2000,09:40,1422.00,1423.00,1422.00,1422.50,120,0
09/21/2000,09:41,1422.50,1422.75,1421.25,1421.25,104,0
09/21/2000,09:42,1421.50,1422.00,1421.00,1421.75,84,0
09/21/2000,09:43,1421.50,1422.25,1421.25,1422.00,89,0
09/21/2000,09:44,1422.00,1424.25,1421.25,1424.00,141,0
09/21/2000,09:45,1424.25,1424.75,1423.75,1424.00,123,0
09/21/2000,09:46,1424.00,1424.25,1423.25,1423.25,91,0
09/21/2000,09:47,1423.25,1424.00,1422.75,1424.00,65,0
09/21/2000,09:48,1423.75,1424.00,1422.75,1422.75,63,0
09/21/2000,09:49,1422.75,1424.50,1422.50,1424.00,89,0
09/21/2000,09:50,1424.25,1424.25,1423.25,1423.50,63,0
09/21/2000,09:51,1423.25,1423.50,1422.75,1423.00,50,0
09/21/2000,09:52,1423.00,1423.25,1421.75,1422.00,92,0
09/21/2000,09:53,1422.00,1423.00,1422.00,1423.00,52,0
09/21/2000,09:54,1423.00,1423.25,1422.75,1422.75,40,0
09/21/2000,09:55,1423.00,1424.00,1422.75,1422.75,56,0
09/21/2000,09:56,1423.00,1423.00,1421.00,1421.25,101,0
09/21/2000,09:57,1421.25,1422.25,1421.00,1422.25,108,0
09/21/2000,09:58,1422.00,1423.25,1422.00,1422.50,71,0
09/21/2000,09:59,1422.75,1422.75,1421.75,1421.75,61,0
09/21/2000,10:00,1421.50,1422.50,1421.25,1422.00,69,0
09/21/2000,10:01,1422.00,1422.00,1420.50,1421.00,129,0
09/21/2000,10:02,1421.00,1421.25,1419.25,1420.25,172,0
09/21/2000,10:03,1420.25,1421.00,1419.75,1420.75,94,0
09/21/2000,10:04,1420.75,1421.00,1419.50,1419.50,71,0
09/21/2000,10:05,1419.50,1420.75,1419.50,1420.00,73,0
09/21/2000,10:06,1420.00,1421.00,1420.00,1420.50,68,0
09/21/2000,10:07,1420.75,1421.00,1420.25,1420.75,40,0
09/21/2000,10:08,1420.50,1421.50,1420.50,1420.75,64,0
09/21/2000,10:09,1420.75,1420.75,1419.50,1419.75,90,0
09/21/2000,10:10,1420.00,1421.00,1419.75,1420.25,60,0
09/21/2000,10:11,1420.00,1421.50,1419.75,1421.25,77,0
09/21/2000,10:12,1421.00,1421.00,1419.75,1420.00,63,0
09/21/2000,10:13,1420.00,1421.00,1419.50,1420.75,71,0
09/21/2000,10:14,1421.00,1421.25,1420.50,1421.00,63,0
09/21/2000,10:15,1421.00,1421.75,1419.50,1419.75,110,0
09/21/2000,10:16,1419.75,1420.00,1419.00,1419.25,116,0
09/21/2000,10:17,1419.25,1419.50,1418.50,1418.75,60,0
09/21/2000,10:18,1418.75,1419.00,1417.75,1418.25,110,0
09/21/2000,10:19,1418.25,1419.00,1417.50,1419.00,93,0
09/21/2000,10:20,1419.00,1419.25,1418.25,1419.25,69,0
09/21/2000,10:21,1419.25,1419.50,1418.50,1418.50,43,0
09/21/2000,10:22,1418.25,1418.50,1417.50,1418.50,52,0
09/21/2000,10:23,1418.75,1419.75,1418.75,1419.75,48,0
09/21/2000,10:24,1419.50,1420.00,1418.75,1420.00,54,0
09/21/2000,10:25,1420.00,1420.00,1418.00,1418.00,66,0
09/21/2000,10:26,1418.00,1418.75,1418.00,1418.75,63,0
09/21/2000,10:27,1418.75,1418.75,1417.25,1417.75,75,0
09/21/2000,10:28,1417.75,1418.50,1417.50,1418.25,42,0
09/21/2000,10:29,1418.25,1419.25,1418.25,1418.50,58,0
09/21/2000,10:30,1418.50,1419.00,1417.75,1417.75,58,0
09/21/2000,10:31,1418.00,1418.00,1416.25,1416.50,130,0
09/21/2000,10:32,1416.25,1416.50,1415.50,1415.75,89,0
09/21/2000,10:33,1415.75,1415.75,1414.00,1415.00,138,0
09/21/2000,10:34,1414.75,1415.00,1413.25,1413.75,98,0
09/21/2000,10:35,1413.75,1414.00,1412.25,1412.25,109,0
09/21/2000,10:36,1412.25,1413.25,1412.00,1413.25,85,0
09/21/2000,10:37,1413.25,1414.25,1413.25,1414.00,118,0
09/21/2000,10:38,1414.00,1414.50,1413.50,1414.50,64,0
09/21/2000,10:39,1414.50,1415.25,1414.00,1414.75,119,0
09/21/2000,10:40,1414.75,1415.75,1414.50,1415.75,80,0
09/21/2000,10:41,1415.75,1416.50,1415.00,1416.25,115,0
09/21/2000,10:42,1416.00,1416.75,1415.75,1416.00,91,0
09/21/2000,10:43,1416.00,1416.75,1415.50,1416.50,64,0
09/21/2000,10:44,1416.75,1417.25,1416.50,1416.75,43,0
09/21/2000,10:45,1417.00,1417.00,1416.00,1416.25,70,0
09/21/2000,10:46,1416.50,1417.50,1416.25,1417.00,66,0
09/21/2000,10:47,1416.75,1417.25,1416.50,1417.25,59,0
09/21/2000,10:48,1417.25,1418.00,1416.75,1417.25,86,0
09/21/2000,10:49,1417.25,1417.75,1416.50,1416.50,53,0
09/21/2000,10:50,1416.50,1417.75,1416.50,1417.50,39,0
09/21/2000,10:51,1417.75,1417.75,1416.75,1416.75,34,0
09/21/2000,10:52,1417.00,1417.00,1416.25,1416.25,60,0
09/21/2000,10:53,1416.25,1417.25,1416.25,1417.00,54,0
09/21/2000,10:54,1417.00,1418.50,1417.00,1417.75,110,0
09/21/2000,10:55,1417.75,1418.50,1417.50,1418.25,71,0
09/21/2000,10:56,1418.25,1418.25,1417.50,1418.00,48,0
09/21/2000,10:57,1418.00,1418.25,1417.75,1418.00,30,0
09/21/2000,10:58,1417.75,1418.00,1416.75,1417.00,58,0
09/21/2000,10:59,1417.00,1417.25,1416.25,1416.50,75,0
09/21/2000,11:00,1416.25,1417.00,1415.00,1416.75,97,0
09/21/2000,11:01,1416.75,1417.50,1416.50,1417.50,81,0
09/21/2000,11:02,1417.25,1417.50,1416.50,1416.75,57,0
09/21/2000,11:03,1416.75,1417.00,1416.25,1416.50,38,0
09/21/2000,11:04,1416.50,1417.25,1416.50,1417.25,41,0
09/21/2000,11:05,1417.25,1417.75,1416.75,1416.75,56,0
09/21/2000,11:06,1416.50,1417.00,1416.50,1417.00,29,0
09/21/2000,11:07,1417.00,1418.25,1417.00,1418.25,47,0
09/21/2000,11:08,1418.00,1418.25,1417.25,1417.25,43,0
09/21/2000,11:09,1417.50,1418.50,1417.00,1418.00,42,0
09/21/2000,11:10,1418.00,1418.00,1417.25,1417.50,29,0
09/21/2000,11:11,1417.50,1417.75,1417.50,1417.50,20,0
09/21/2000,11:12,1417.75,1418.00,1417.75,1417.75,14,0
09/21/2000,11:13,1417.75,1418.00,1417.25,1417.25,27,0
09/21/2000,11:14,1417.50,1417.75,1417.25,1417.25,25,0
09/21/2000,11:15,1417.25,1417.75,1417.25,1417.25,35,0
09/21/2000,11:16,1417.25,1417.50,1417.25,1417.25,19,0
09/21/2000,11:17,1417.50,1418.00,1417.25,1418.00,37,0
09/21/2000,11:18,1418.00,1419.25,1417.75,1419.00,85,0
09/21/2000,11:19,1419.00,1420.00,1418.75,1419.75,75,0
09/21/2000,11:20,1419.75,1420.50,1419.75,1420.00,61,0
09/21/2000,11:21,1420.00,1420.75,1420.00,1420.50,65,0
09/21/2000,11:22,1420.50,1420.75,1420.25,1420.75,48,0
09/21/2000,11:23,1420.75,1420.75,1420.25,1420.50,31,0
09/21/2000,11:24,1420.50,1420.50,1419.75,1420.00,36,0
09/21/2000,11:25,1420.25,1420.50,1420.25,1420.50,17,0
09/21/2000,11:26,1420.50,1421.75,1420.25,1421.50,58,0
09/21/2000,11:27,1421.75,1422.25,1421.25,1422.25,73,0
09/21/2000,11:28,1422.00,1422.25,1421.50,1421.75,41,0
09/21/2000,11:29,1421.75,1422.25,1421.25,1422.25,43,0
09/21/2000,11:30,1422.25,1423.00,1421.50,1421.50,72,0
09/21/2000,11:31,1421.75,1422.75,1421.50,1422.25,41,0
09/21/2000,11:32,1422.00,1422.25,1421.50,1421.75,34,0
09/21/2000,11:33,1422.00,1422.50,1421.75,1422.50,38,0
09/21/2000,11:34,1422.50,1422.50,1422.00,1422.00,26,0
09/21/2000,11:35,1422.00,1422.25,1421.50,1422.00,31,0
09/21/2000,11:36,1421.75,1422.25,1421.50,1422.25,24,0
09/21/2000,11:37,1422.00,1422.25,1421.75,1422.00,30,0
09/21/2000,11:38,1421.75,1422.50,1421.75,1422.00,21,0
09/21/2000,11:39,1422.00,1422.25,1421.75,1421.75,17,0
09/21/2000,11:40,1421.75,1422.00,1421.50,1421.50,23,0
09/21/2000,11:41,1421.75,1421.75,1420.25,1420.50,57,0
09/21/2000,11:42,1420.50,1420.75,1420.00,1420.75,42,0
09/21/2000,11:43,1420.50,1421.00,1420.50,1420.50,36,0
09/21/2000,11:44,1420.50,1421.25,1420.50,1421.25,18,0
09/21/2000,11:45,1421.25,1421.25,1421.00,1421.00,9,0
09/21/2000,11:46,1420.75,1421.00,1420.25,1420.25,31,0
09/21/2000,11:47,1420.50,1420.75,1419.75,1420.00,33,0
09/21/2000,11:48,1420.00,1420.25,1419.75,1420.25,16,0
09/21/2000,11:49,1420.50,1420.75,1420.50,1420.50,18,0
09/21/2000,11:50,1420.50,1420.75,1420.25,1420.50,10,0
09/21/2000,11:51,1420.75,1420.75,1420.25,1420.75,25,0
09/21/2000,11:52,1420.75,1421.25,1420.50,1421.25,26,0
09/21/2000,11:53,1421.25,1421.50,1421.00,1421.25,24,0
09/21/2000,11:54,1421.25,1421.25,1420.75,1420.75,18,0
09/21/2000,11:55,1421.00,1421.25,1420.75,1420.75,21,0
09/21/2000,11:56,1420.75,1420.75,1420.25,1420.50,16,0
09/21/2000,11:57,1420.75,1421.00,1420.50,1420.50,23,0
09/21/2000,11:58,1420.50,1420.75,1420.00,1420.25,37,0
09/21/2000,11:59,1420.00,1420.50,1419.75,1420.00,32,0
09/21/2000,12:00,1420.00,1420.50,1420.00,1420.00,21,0
09/21/2000,12:01,1420.25,1420.75,1420.00,1420.50,18,0
09/21/2000,12:02,1420.50,1420.50,1420.00,1420.25,20,0
09/21/2000,12:03,1420.25,1420.25,1420.00,1420.00,14,0
09/21/2000,12:04,1420.00,1420.75,1420.00,1420.75,16,0
09/21/2000,12:05,1420.75,1421.25,1420.75,1421.00,31,0
09/21/2000,12:06,1421.00,1421.75,1420.75,1421.75,63,0
09/21/2000,12:07,1421.75,1422.75,1421.50,1422.00,69,0
09/21/2000,12:08,1421.75,1423.25,1421.75,1423.25,53,0
09/21/2000,12:09,1423.25,1424.25,1423.25,1424.00,81,0
09/21/2000,12:10,1424.00,1424.75,1424.00,1424.00,69,0
09/21/2000,12:11,1423.75,1424.25,1423.50,1423.50,45,0
09/21/2000,12:12,1423.50,1423.50,1422.75,1423.25,42,0
09/21/2000,12:13,1423.25,1423.75,1423.00,1423.75,40,0
09/21/2000,12:14,1423.75,1424.75,1423.75,1423.75,53,0
09/21/2000,12:15,1423.50,1424.00,1423.00,1423.50,42,0
09/21/2000,12:16,1423.50,1424.75,1423.25,1424.25,52,0
09/21/2000,12:17,1424.25,1424.50,1423.75,1424.25,37,0
09/21/2000,12:18,1424.00,1424.25,1423.75,1424.00,23,0
09/21/2000,12:19,1424.00,1424.50,1423.75,1424.50,19,0
09/21/2000,12:20,1424.50,1425.50,1424.25,1425.00,79,0
09/21/2000,12:21,1425.25,1425.75,1424.75,1425.50,48,0
09/21/2000,12:22,1425.25,1425.75,1424.75,1425.00,59,0
09/21/2000,12:23,1424.75,1425.25,1424.25,1424.50,50,0
09/21/2000,12:24,1424.50,1424.50,1424.00,1424.25,37,0
09/21/2000,12:25,1424.00,1424.25,1423.25,1423.75,64,0
09/21/2000,12:26,1423.75,1423.75,1423.25,1423.75,30,0
09/21/2000,12:27,1423.50,1424.50,1423.50,1424.25,38,0
09/21/2000,12:28,1424.25,1424.25,1423.50,1423.50,23,0
09/21/2000,12:29,1423.75,1424.00,1423.50,1424.00,36,0
09/21/2000,12:30,1423.75,1423.75,1422.50,1422.75,53,0
09/21/2000,12:31,1422.75,1423.25,1422.50,1423.00,47,0
09/21/2000,12:32,1422.75,1423.25,1422.00,1422.50,51,0
09/21/2000,12:33,1422.50,1422.50,1421.75,1422.00,44,0
09/21/2000,12:34,1422.00,1422.50,1421.50,1421.75,67,0
09/21/2000,12:35,1421.75,1422.75,1421.50,1422.75,42,0
09/21/2000,12:36,1422.50,1422.75,1422.25,1422.75,38,0
09/21/2000,12:37,1422.75,1423.00,1422.25,1422.75,21,0
09/21/2000,12:38,1422.75,1423.00,1421.75,1421.75,35,0
09/21/2000,12:39,1422.00,1422.00,1421.00,1421.00,43,0
09/21/2000,12:40,1421.00,1421.25,1420.25,1420.75,88,0
09/21/2000,12:41,1420.75,1421.00,1420.25,1420.75,46,0
09/21/2000,12:42,1420.50,1421.25,1420.50,1421.00,56,0
09/21/2000,12:43,1420.75,1421.00,1420.00,1420.00,31,0
09/21/2000,12:44,1420.25,1421.00,1419.75,1421.00,66,0
09/21/2000,12:45,1420.75,1421.00,1420.25,1420.75,36,0
09/21/2000,12:46,1420.75,1421.00,1420.50,1420.75,33,0
09/21/2000,12:47,1420.50,1420.50,1419.50,1420.00,106,0
09/21/2000,12:48,1420.00,1420.00,1419.25,1419.50,76,0
09/21/2000,12:49,1419.50,1420.25,1419.25,1420.25,46,0
09/21/2000,12:50,1420.25,1420.75,1420.00,1420.50,40,0
09/21/2000,12:51,1420.50,1421.25,1420.25,1421.25,42,0
09/21/2000,12:52,1421.25,1421.75,1421.00,1421.50,80,0
09/21/2000,12:53,1421.50,1422.25,1421.50,1421.75,59,0
09/21/2000,12:54,1421.75,1422.00,1421.00,1421.25,44,0
09/21/2000,12:55,1421.25,1422.00,1421.00,1421.50,34,0
09/21/2000,12:56,1421.50,1422.00,1420.75,1421.25,32,0
09/21/2000,12:57,1421.25,1422.25,1421.00,1421.25,68,0
09/21/2000,12:58,1421.25,1421.75,1420.00,1420.50,72,0
09/21/2000,12:59,1420.50,1421.50,1420.50,1421.50,32,0
09/21/2000,13:00,1421.25,1423.00,1421.25,1423.00,107,0
09/21/2000,13:01,1422.75,1423.50,1422.50,1423.00,93,0
09/21/2000,13:02,1422.75,1422.75,1422.00,1422.25,53,0
09/21/2000,13:03,1422.00,1422.25,1421.50,1421.75,37,0
09/21/2000,13:04,1421.50,1421.50,1420.75,1421.00,50,0
09/21/2000,13:05,1421.25,1421.25,1420.75,1420.75,22,0
09/21/2000,13:06,1420.75,1421.00,1420.00,1420.00,44,0
09/21/2000,13:07,1420.00,1420.00,1418.25,1418.25,126,0
09/21/2000,13:08,1418.75,1418.75,1417.75,1418.00,108,0
09/21/2000,13:09,1418.00,1418.75,1417.75,1418.50,78,0
09/21/2000,13:10,1418.50,1419.50,1417.75,1417.75,83,0
09/21/2000,13:11,1417.50,1418.00,1416.50,1417.00,116,0
09/21/2000,13:12,1416.75,1417.00,1416.25,1416.75,69,0
09/21/2000,13:13,1416.75,1416.75,1415.50,1415.75,100,0
09/21/2000,13:14,1415.75,1416.50,1415.00,1416.50,102,0
09/21/2000,13:15,1416.50,1417.00,1416.50,1416.75,71,0
09/21/2000,13:16,1417.00,1417.00,1416.00,1417.00,65,0
09/21/2000,13:17,1417.00,1417.50,1416.50,1416.75,70,0
09/21/2000,13:18,1416.50,1417.50,1416.00,1417.50,62,0
09/21/2000,13:19,1417.25,1418.50,1416.75,1417.50,101,0
09/21/2000,13:20,1417.25,1418.00,1417.25,1417.50,78,0
09/21/2000,13:21,1417.75,1418.00,1417.00,1417.75,57,0
09/21/2000,13:22,1417.50,1417.50,1416.50,1416.75,59,0
09/21/2000,13:23,1416.75,1416.75,1414.75,1415.50,120,0
09/21/2000,13:24,1415.50,1416.00,1414.50,1415.00,107,0
09/21/2000,13:25,1414.50,1415.50,1413.75,1415.25,132,0
09/21/2000,13:26,1415.00,1415.75,1414.75,1415.00,66,0
09/21/2000,13:27,1415.00,1416.00,1414.75,1416.00,49,0
09/21/2000,13:28,1416.00,1416.50,1415.50,1416.50,52,0
09/21/2000,13:29,1416.50,1416.75,1415.75,1416.00,65,0
09/21/2000,13:30,1416.00,1416.50,1415.75,1416.00,37,0
09/21/2000,13:31,1416.25,1417.50,1415.75,1417.50,59,0
09/21/2000,13:32,1417.50,1417.50,1416.50,1416.50,78,0
09/21/2000,13:33,1416.50,1417.50,1416.25,1417.25,58,0
09/21/2000,13:34,1417.25,1417.25,1416.25,1417.00,44,0
09/21/2000,13:35,1417.00,1417.25,1414.75,1415.25,142,0
09/21/2000,13:36,1415.25,1415.50,1414.25,1415.25,96,0
09/21/2000,13:37,1415.25,1416.00,1415.00,1416.00,53,0
09/21/2000,13:38,1416.25,1417.00,1415.25,1415.25,68,0
09/21/2000,13:39,1415.50,1416.50,1415.25,1415.75,56,0
09/21/2000,13:40,1415.75,1416.75,1415.50,1416.25,46,0
09/21/2000,13:41,1416.50,1417.50,1416.25,1417.50,95,0
09/21/2000,13:42,1417.25,1418.25,1417.00,1417.50,90,0
09/21/2000,13:43,1417.75,1418.25,1416.75,1416.75,77,0
09/21/2000,13:44,1417.00,1417.75,1416.50,1417.25,58,0
09/21/2000,13:45,1417.50,1417.75,1416.50,1416.50,33,0
09/21/2000,13:46,1416.25,1416.50,1415.00,1416.25,62,0
09/21/2000,13:47,1416.25,1418.25,1416.25,1418.25,60,0
09/21/2000,13:48,1418.25,1418.75,1417.75,1418.50,97,0
09/21/2000,13:49,1418.50,1420.00,1418.25,1419.50,129,0
09/21/2000,13:50,1419.75,1419.75,1418.00,1418.00,82,0
09/21/2000,13:51,1418.00,1418.25,1417.50,1417.75,60,0
09/21/2000,13:52,1417.75,1419.25,1417.50,1419.25,76,0
09/21/2000,13:53,1419.25,1419.50,1418.25,1419.25,84,0
09/21/2000,13:54,1419.50,1419.50,1418.25,1418.50,44,0
09/21/2000,13:55,1418.50,1419.00,1418.25,1418.75,32,0
09/21/2000,13:56,1418.75,1418.75,1417.00,1417.00,75,0
09/21/2000,13:57,1417.00,1418.50,1417.00,1418.50,54,0
09/21/2000,13:58,1418.25,1419.25,1417.75,1417.75,58,0
09/21/2000,13:59,1417.75,1418.75,1417.75,1418.00,44,0
09/21/2000,14:00,1418.25,1419.00,1417.50,1418.00,48,0
09/21/2000,14:01,1417.75,1418.50,1417.00,1417.75,70,0
09/21/2000,14:02,1418.00,1418.50,1418.00,1418.25,59,0
09/21/2000,14:03,1418.25,1418.25,1416.75,1417.50,55,0
09/21/2000,14:04,1417.75,1418.50,1417.50,1418.00,51,0
09/21/2000,14:05,1418.00,1418.00,1416.00,1416.00,120,0
09/21/2000,14:06,1416.25,1416.25,1415.25,1415.75,123,0
09/21/2000,14:07,1415.75,1416.25,1414.50,1416.25,109,0
09/21/2000,14:08,1416.25,1417.00,1416.00,1416.75,83,0
09/21/2000,14:09,1416.75,1417.00,1415.50,1416.00,78,0
09/21/2000,14:10,1416.00,1416.50,1415.00,1416.00,81,0
09/21/2000,14:11,1416.25,1417.50,1416.00,1416.25,76,0
09/21/2000,14:12,1416.00,1417.75,1415.75,1417.75,56,0
09/21/2000,14:13,1417.75,1418.25,1416.75,1416.75,95,0
09/21/2000,14:14,1416.75,1418.00,1416.50,1417.50,62,0
09/21/2000,14:15,1417.50,1419.50,1417.00,1419.50,88,0
09/21/2000,14:16,1419.50,1419.75,1418.75,1419.00,57,0
09/21/2000,14:17,1419.00,1419.50,1417.75,1418.25,79,0
09/21/2000,14:18,1418.25,1418.50,1417.00,1418.25,82,0
09/21/2000,14:19,1418.25,1419.00,1417.75,1418.75,76,0
09/21/2000,14:20,1418.75,1419.00,1418.50,1418.75,40,0
09/21/2000,14:21,1419.00,1419.00,1417.00,1417.75,51,0
09/21/2000,14:22,1417.75,1418.75,1417.50,1418.00,64,0
09/21/2000,14:23,1417.75,1418.25,1417.25,1417.75,42,0
09/21/2000,14:24,1417.75,1419.25,1417.75,1419.00,44,0
09/21/2000,14:25,1419.00,1420.00,1418.75,1420.00,57,0
09/21/2000,14:26,1420.00,1420.50,1419.50,1420.50,112,0
09/21/2000,14:27,1420.50,1420.75,1419.25,1419.50,63,0
09/21/2000,14:28,1419.50,1420.25,1419.25,1420.00,45,0
09/21/2000,14:29,1420.25,1420.25,1418.50,1419.00,97,0
09/21/2000,14:30,1419.00,1420.25,1418.75,1420.00,57,0
09/21/2000,14:31,1420.00,1420.00,1419.00,1419.50,57,0
09/21/2000,14:32,1419.75,1420.75,1419.00,1420.75,65,0
09/21/2000,14:33,1420.75,1421.00,1419.75,1420.75,95,0
09/21/2000,14:34,1420.75,1420.75,1419.75,1420.25,69,0
09/21/2000,14:35,1420.25,1420.75,1419.50,1420.75,50,0
09/21/2000,14:36,1420.75,1421.00,1420.00,1420.50,55,0
09/21/2000,14:37,1420.50,1422.00,1420.50,1421.75,97,0
09/21/2000,14:38,1422.00,1422.25,1421.25,1421.50,59,0
09/21/2000,14:39,1421.25,1421.50,1420.75,1421.00,50,0
09/21/2000,14:40,1420.75,1421.50,1420.75,1421.00,32,0
09/21/2000,14:41,1421.00,1421.00,1420.50,1420.75,39,0
09/21/2000,14:42,1420.50,1423.00,1420.25,1422.75,87,0
09/21/2000,14:43,1422.75,1423.25,1421.50,1422.25,73,0
09/21/2000,14:44,1422.00,1422.75,1421.75,1421.75,55,0
09/21/2000,14:45,1422.00,1423.00,1422.00,1422.75,60,0
09/21/2000,14:46,1422.50,1425.00,1422.50,1423.75,89,0
09/21/2000,14:47,1424.00,1425.00,1423.75,1424.75,102,0
09/21/2000,14:48,1424.75,1425.50,1424.25,1425.50,81,0
09/21/2000,14:49,1425.50,1427.00,1425.50,1426.50,162,0
09/21/2000,14:50,1426.50,1429.00,1426.50,1427.75,117,0
09/21/2000,14:51,1427.75,1429.50,1427.50,1429.00,77,0
09/21/2000,14:52,1429.00,1430.00,1428.75,1429.50,92,0
09/21/2000,14:53,1429.75,1430.50,1428.75,1429.00,71,0
09/21/2000,14:54,1429.00,1429.25,1427.50,1428.50,102,0
09/21/2000,14:55,1428.25,1428.75,1427.75,1428.00,54,0
09/21/2000,14:56,1427.75,1428.50,1427.75,1428.25,46,0
09/21/2000,14:57,1428.00,1428.25,1427.25,1427.50,53,0
09/21/2000,14:58,1427.25,1427.50,1426.50,1426.75,52,0
09/21/2000,14:59,1426.75,1426.75,1426.00,1426.25,94,0
09/21/2000,15:00,1426.00,1426.75,1425.75,1426.50,75,0
09/21/2000,15:01,1426.50,1426.75,1426.25,1426.50,44,0
09/21/2000,15:02,1426.75,1427.00,1425.25,1425.50,61,0
09/21/2000,15:03,1425.75,1426.00,1424.75,1425.50,49,0
09/21/2000,15:04,1425.25,1425.75,1425.00,1425.75,37,0
09/21/2000,15:05,1425.75,1426.00,1425.00,1425.00,42,0
09/21/2000,15:06,1425.00,1425.25,1424.75,1425.25,28,0
09/21/2000,15:07,1425.25,1425.25,1424.75,1425.25,24,0
09/21/2000,15:08,1425.25,1425.50,1425.00,1425.25,16,0
09/21/2000,15:09,1425.00,1425.25,1425.00,1425.00,20,0
09/21/2000,15:10,1425.00,1425.50,1425.00,1425.50,26,0
09/21/2000,15:11,1425.50,1425.50,1424.75,1424.75,17,0
09/21/2000,15:12,1424.75,1425.50,1424.75,1425.50,26,0
09/21/2000,15:13,1425.50,1425.75,1425.00,1425.50,24,0
09/21/2000,15:14,1425.50,1425.50,1424.75,1425.25,65,0
09/21/2000,15:15,1425.25,1426.25,1425.00,1425.75,82,0
09/22/2000,00:02,1399.00,1399.00,1399.00,1399.00,1,0
09/22/2000,00:04,1399.25,1399.50,1399.25,1399.50,3,0
09/22/2000,00:05,1399.25,1399.50,1399.25,1399.25,4,0
09/22/2000,00:06,1399.50,1399.50,1399.50,1399.50,1,0
09/22/2000,00:07,1399.50,1399.50,1399.50,1399.50,1,0
09/22/2000,00:08,1399.75,1399.75,1399.50,1399.50,2,0
09/22/2000,00:09,1400.25,1400.25,1400.25,1400.25,4,0
09/22/2000,00:10,1400.00,1400.00,1400.00,1400.00,1,0
09/22/2000,00:12,1399.75,1399.75,1399.75,1399.75,1,0
09/22/2000,00:13,1399.75,1399.75,1399.75,1399.75,1,0
09/22/2000,00:15,1400.25,1400.25,1400.25,1400.25,1,0
09/22/2000,00:16,1400.00,1400.00,1399.50,1399.50,3,0
09/22/2000,00:20,1399.75,1399.75,1399.75,1399.75,1,0
09/22/2000,00:31,1400.00,1400.00,1400.00,1400.00,1,0
09/22/2000,00:32,1400.50,1400.75,1400.50,1400.75,4,0
09/22/2000,00:33,1400.50,1400.50,1400.50,1400.50,1,0
09/22/2000,00:37,1400.75,1400.75,1400.75,1400.75,1,0
09/22/2000,00:41,1400.75,1400.75,1400.50,1400.50,3,0
09/22/2000,00:44,1400.50,1400.50,1400.50,1400.50,1,0
09/22/2000,00:47,1400.50,1400.50,1400.50,1400.50,1,0
09/22/2000,00:53,1400.50,1400.50,1400.50,1400.50,1,0
09/22/2000,00:54,1400.00,1400.00,1400.00,1400.00,1,0
09/22/2000,00:57,1400.25,1400.25,1400.25,1400.25,1,0
09/22/2000,00:58,1400.75,1401.00,1400.75,1401.00,2,0
09/22/2000,01:01,1400.75,1400.75,1400.75,1400.75,1,0
09/22/2000,01:03,1400.50,1400.50,1400.25,1400.25,2,0
09/22/2000,01:04,1400.25,1400.25,1400.25,1400.25,1,0
09/22/2000,01:05,1400.00,1400.00,1399.50,1399.50,2,0
09/22/2000,01:07,1399.50,1399.50,1399.50,1399.50,1,0
09/22/2000,01:08,1399.00,1399.00,1399.00,1399.00,1,0
09/22/2000,01:09,1399.75,1399.75,1399.75,1399.75,1,0
09/22/2000,01:12,1399.50,1399.75,1399.50,1399.75,2,0
09/22/2000,01:13,1400.00,1400.25,1399.75,1399.75,4,0
09/22/2000,01:14,1399.25,1399.25,1399.25,1399.25,1,0
09/22/2000,01:16,1399.25,1399.25,1399.25,1399.25,1,0
09/22/2000,01:20,1399.00,1399.00,1399.00,1399.00,1,0
09/22/2000,01:21,1399.00,1399.00,1399.00,1399.00,1,0
09/22/2000,01:25,1399.25,1399.25,1399.25,1399.25,1,0
09/22/2000,01:31,1399.25,1399.25,1399.25,1399.25,1,0
09/22/2000,01:32,1399.50,1399.50,1399.50,1399.50,2,0
09/22/2000,01:33,1399.50,1399.50,1399.50,1399.50,1,0
09/22/2000,01:37,1399.25,1399.25,1399.25,1399.25,1,0
09/22/2000,01:41,1399.00,1399.25,1399.00,1399.25,2,0
09/22/2000,01:44,1399.25,1399.25,1399.25,1399.25,2,0
09/22/2000,01:45,1399.50,1399.75,1399.50,1399.75,3,0
09/22/2000,01:46,1399.75,1399.75,1399.75,1399.75,1,0
09/22/2000,01:47,1399.50,1399.50,1399.50,1399.50,1,0
09/22/2000,01:48,1400.00,1400.00,1399.75,1399.75,3,0
09/22/2000,01:49,1400.25,1400.25,1400.25,1400.25,1,0
09/22/2000,01:50,1400.25,1400.25,1400.25,1400.25,1,0
09/22/2000,01:52,1400.00,1400.00,1400.00,1400.00,1,0
09/22/2000,01:53,1399.75,1399.75,1399.75,1399.75,1,0
09/22/2000,01:55,1399.50,1399.50,1399.50,1399.50,2,0
09/22/2000,01:56,1400.00,1400.25,1400.00,1400.25,2,0
09/22/2000,01:58,1400.50,1400.50,1400.50,1400.50,1,0
09/22/2000,01:59,1400.25,1400.25,1400.25,1400.25,2,0
09/22/2000,02:02,1400.00,1400.00,1400.00,1400.00,1,0
09/22/2000,02:03,1399.50,1399.75,1399.25,1399.75,4,0
09/22/2000,02:05,1400.00,1400.00,1400.00,1400.00,1,0
09/22/2000,02:07,1399.75,1399.75,1399.50,1399.50,2,0
09/22/2000,02:08,1399.25,1399.25,1399.25,1399.25,1,0
09/22/2000,02:09,1399.25,1399.25,1399.25,1399.25,1,0
09/22/2000,02:10,1399.00,1399.00,1398.75,1398.75,2,0
09/22/2000,02:11,1399.00,1399.00,1399.00,1399.00,2,0
09/22/2000,02:12,1399.25,1399.25,1399.25,1399.25,1,0
09/22/2000,02:13,1399.00,1399.25,1399.00,1399.25,3,0
09/22/2000,02:15,1398.75,1399.00,1398.75,1398.75,5,0
09/22/2000,02:16,1399.25,1399.25,1399.25,1399.25,1,0
09/22/2000,02:17,1399.25,1399.25,1399.25,1399.25,1,0
09/22/2000,02:18,1399.25,1399.25,1399.25,1399.25,2,0
09/22/2000,02:19,1399.50,1399.50,1399.50,1399.50,2,0
09/22/2000,02:20,1399.75,1399.75,1399.25,1399.25,2,0
09/22/2000,02:21,1399.25,1399.50,1399.00,1399.25,5,0
09/22/2000,02:22,1399.00,1399.00,1399.00,1399.00,2,0
09/22/2000,02:23,1398.75,1398.75,1398.50,1398.50,5,0
09/22/2000,02:24,1398.75,1399.25,1398.75,1399.25,2,0
09/22/2000,02:25,1399.25,1399.25,1399.25,1399.25,1,0
09/22/2000,02:26,1399.50,1399.75,1399.00,1399.75,5,0
09/22/2000,02:27,1399.50,1400.25,1399.50,1400.25,5,0
09/22/2000,02:28,1400.50,1401.25,1400.50,1400.75,7,0
09/22/2000,02:29,1401.00,1401.25,1400.00,1400.00,9,0
09/22/2000,02:30,1400.25,1400.25,1400.25,1400.25,1,0
09/22/2000,02:33,1400.50,1401.25,1400.50,1401.00,6,0
09/22/2000,02:34,1401.00,1401.00,1400.50,1400.50,9,0
09/22/2000,02:35,1400.50,1400.50,1400.50,1400.50,1,0
09/22/2000,02:36,1400.75,1401.00,1400.50,1400.50,6,0
09/22/2000,02:37,1400.50,1400.50,1400.50,1400.50,8,0
09/22/2000,02:38,1400.50,1400.75,1400.50,1400.75,3,0
09/22/2000,02:39,1400.50,1400.50,1400.25,1400.25,10,0
09/22/2000,02:40,1400.00,1400.25,1400.00,1400.00,10,0
09/22/2000,02:42,1400.00,1400.00,1400.00,1400.00,5,0
09/22/2000,02:43,1400.00,1400.00,1400.00,1400.00,2,0
09/22/2000,02:45,1400.25,1400.50,1400.00,1400.00,3,0
09/22/2000,02:46,1400.25,1400.50,1400.25,1400.50,6,0
09/22/2000,02:47,1400.25,1400.25,1400.25,1400.25,1,0
09/22/2000,02:48,1400.25,1400.25,1400.25,1400.25,2,0
09/22/2000,02:49,1400.00,1400.75,1400.00,1400.75,3,0
09/22/2000,02:50,1401.00,1401.00,1401.00,1401.00,3,0
09/22/2000,02:51,1401.25,1401.75,1401.25,1401.75,10,0
09/22/2000,02:52,1401.75,1402.00,1401.75,1402.00,9,0
09/22/2000,02:53,1402.00,1402.00,1401.50,1401.75,11,0
09/22/2000,02:54,1401.75,1402.50,1401.75,1402.50,9,0
09/22/2000,02:55,1402.50,1402.50,1402.50,1402.50,2,0
09/22/2000,02:56,1402.50,1403.00,1402.50,1403.00,8,0
09/22/2000,02:57,1403.00,1403.00,1402.50,1402.50,4,0
09/22/2000,02:58,1402.75,1402.75,1402.50,1402.75,3,0
09/22/2000,02:59,1402.50,1402.50,1402.25,1402.25,2,0
09/22/2000,03:00,1402.00,1402.25,1401.75,1401.75,11,0
09/22/2000,03:01,1402.00,1402.00,1402.00,1402.00,1,0
09/22/2000,03:02,1402.00,1402.25,1402.00,1402.25,4,0
09/22/2000,03:03,1402.25,1402.25,1402.00,1402.00,3,0
09/22/2000,03:04,1402.25,1402.50,1402.25,1402.25,3,0
09/22/2000,03:05,1402.50,1402.75,1402.50,1402.50,6,0
09/22/2000,03:06,1402.25,1402.50,1402.00,1402.25,5,0
09/22/2000,03:07,1402.25,1402.50,1402.25,1402.50,2,0
09/22/2000,03:09,1402.75,1403.00,1402.75,1403.00,2,0
09/22/2000,03:10,1402.75,1403.00,1402.75,1403.00,2,0
09/22/2000,03:12,1402.75,1403.00,1402.50,1402.50,6,0
09/22/2000,03:13,1402.25,1402.50,1402.00,1402.00,8,0
09/22/2000,03:14,1402.00,1402.25,1402.00,1402.25,3,0
09/22/2000,03:16,1402.00,1402.00,1402.00,1402.00,8,0
09/22/2000,03:17,1402.00,1402.00,1402.00,1402.00,2,0
09/22/2000,03:18,1402.00,1402.00,1402.00,1402.00,1,0
09/22/2000,03:19,1401.75,1401.75,1401.75,1401.75,1,0
09/22/2000,03:20,1401.75,1401.75,1401.75,1401.75,1,0
09/22/2000,03:22,1402.00,1402.25,1402.00,1402.25,8,0
09/22/2000,03:23,1402.25,1402.50,1402.25,1402.50,9,0
09/22/2000,03:24,1402.75,1403.25,1402.75,1403.25,3,0
09/22/2000,03:25,1403.00,1403.00,1403.00,1403.00,1,0
09/22/2000,03:26,1403.00,1403.00,1402.50,1402.50,6,0
09/22/2000,03:27,1402.75,1402.75,1402.75,1402.75,1,0
09/22/2000,03:39,1402.75,1402.75,1402.75,1402.75,1,0
09/22/2000,03:41,1402.50,1402.50,1402.50,1402.50,1,0
09/22/2000,03:44,1402.25,1402.25,1402.25,1402.25,1,0
09/22/2000,03:45,1402.00,1402.00,1402.00,1402.00,3,0
09/22/2000,03:46,1402.00,1402.00,1402.00,1402.00,3,0
09/22/2000,03:47,1401.75,1401.75,1401.75,1401.75,1,0
09/22/2000,03:48,1402.00,1402.00,1402.00,1402.00,3,0
09/22/2000,03:49,1401.75,1401.75,1401.75,1401.75,2,0
09/22/2000,03:51,1401.50,1401.50,1401.25,1401.25,5,0
09/22/2000,03:53,1401.50,1401.75,1401.50,1401.75,3,0
09/22/2000,03:54,1402.00,1402.25,1402.00,1402.25,3,0
09/22/2000,03:56,1402.00,1402.25,1402.00,1402.25,4,0
09/22/2000,03:57,1402.50,1402.50,1402.50,1402.50,2,0
09/22/2000,03:58,1402.75,1402.75,1402.75,1402.75,1,0
09/22/2000,03:59,1402.75,1403.00,1402.75,1403.00,3,0
09/22/2000,04:01,1403.25,1403.50,1403.25,1403.50,2,0
09/22/2000,04:02,1403.75,1404.50,1403.75,1403.75,11,0
09/22/2000,04:03,1404.00,1404.00,1403.25,1403.25,5,0
09/22/2000,04:04,1403.25,1403.25,1402.00,1402.00,7,0
09/22/2000,04:05,1402.00,1402.00,1402.00,1402.00,1,0
09/22/2000,04:06,1401.75,1401.75,1401.75,1401.75,2,0
09/22/2000,04:08,1402.00,1402.00,1402.00,1402.00,1,0
09/22/2000,04:09,1401.75,1401.75,1401.50,1401.50,6,0
09/22/2000,04:12,1401.75,1401.75,1401.50,1401.75,5,0
09/22/2000,04:13,1401.75,1401.75,1401.75,1401.75,1,0
09/22/2000,04:16,1401.50,1401.75,1401.50,1401.75,2,0
09/22/2000,04:17,1401.50,1401.50,1401.50,1401.50,3,0
09/22/2000,04:19,1402.00,1402.25,1402.00,1402.00,6,0
09/22/2000,04:20,1402.00,1402.00,1402.00,1402.00,1,0
09/22/2000,04:21,1402.00,1402.25,1402.00,1402.25,2,0
09/22/2000,04:22,1402.25,1402.25,1402.25,1402.25,1,0
09/22/2000,04:23,1402.50,1402.50,1402.25,1402.25,3,0
09/22/2000,04:24,1402.50,1402.50,1402.50,1402.50,3,0
09/22/2000,04:25,1402.50,1402.50,1402.25,1402.25,2,0
09/22/2000,04:27,1402.00,1402.00,1402.00,1402.00,2,0
09/22/2000,04:28,1401.75,1401.75,1401.50,1401.50,2,0
09/22/2000,04:29,1401.50,1401.50,1401.50,1401.50,1,0
09/22/2000,04:30,1401.25,1401.25,1400.50,1400.50,5,0
09/22/2000,04:32,1400.25,1400.25,1399.50,1399.50,3,0
09/22/2000,04:33,1399.75,1400.00,1399.75,1399.75,4,0
09/22/2000,04:34,1399.50,1399.50,1399.50,1399.50,3,0
09/22/2000,04:35,1399.75,1399.75,1399.75,1399.75,1,0
09/22/2000,04:36,1400.00,1400.25,1399.50,1399.75,5,0
09/22/2000,04:38,1399.75,1400.00,1399.75,1400.00,2,0
09/22/2000,04:39,1400.00,1400.00,1399.75,1400.00,4,0
09/22/2000,04:40,1400.25,1400.50,1400.25,1400.50,2,0
09/22/2000,04:41,1401.00,1401.50,1400.50,1401.50,7,0
09/22/2000,04:42,1401.50,1401.75,1401.50,1401.50,7,0
09/22/2000,04:43,1401.25,1401.25,1401.25,1401.25,1,0
09/22/2000,04:44,1401.00,1401.00,1401.00,1401.00,1,0
09/22/2000,04:47,1401.25,1401.25,1401.00,1401.00,2,0
09/22/2000,04:48,1401.25,1401.25,1401.25,1401.25,1,0
09/22/2000,04:49,1401.25,1401.50,1401.25,1401.50,4,0
09/22/2000,04:53,1402.25,1402.25,1402.25,1402.25,1,0
09/22/2000,04:54,1401.75,1402.00,1401.75,1402.00,4,0
09/22/2000,04:55,1402.25,1402.75,1402.25,1402.75,3,0
09/22/2000,04:56,1403.00,1403.00,1403.00,1403.00,2,0
09/22/2000,04:58,1402.50,1402.50,1402.50,1402.50,3,0
09/22/2000,04:59,1402.25,1402.25,1402.25,1402.25,1,0
09/22/2000,05:00,1402.75,1403.25,1402.75,1403.00,7,0
09/22/2000,05:01,1403.25,1403.25,1402.75,1402.75,4,0
09/22/2000,05:02,1402.25,1402.25,1401.50,1401.50,2,0
09/22/2000,05:03,1402.00,1402.00,1401.75,1401.75,2,0
09/22/2000,05:04,1401.50,1401.50,1401.25,1401.25,4,0
09/22/2000,05:05,1401.00,1401.50,1400.25,1400.50,8,0
09/22/2000,05:06,1401.00,1401.00,1401.00,1401.00,2,0
09/22/2000,05:07,1401.25,1401.50,1401.25,1401.50,6,0
09/22/2000,05:08,1401.75,1401.75,1401.00,1401.00,2,0
09/22/2000,05:09,1401.50,1401.50,1401.00,1401.00,2,0
09/22/2000,05:10,1401.00,1401.00,1401.00,1401.00,1,0
09/22/2000,05:11,1401.50,1401.50,1401.50,1401.50,1,0
09/22/2000,05:12,1401.25,1401.25,1400.75,1401.00,5,0
09/22/2000,05:13,1401.00,1401.00,1400.75,1401.00,4,0
09/22/2000,05:14,1401.00,1401.00,1400.50,1401.00,4,0
09/22/2000,05:15,1401.25,1401.50,1401.25,1401.50,2,0
09/22/2000,05:16,1401.50,1401.50,1401.50,1401.50,1,0
09/22/2000,05:18,1401.75,1402.25,1401.75,1402.25,2,0
09/22/2000,05:19,1402.00,1402.50,1402.00,1402.50,4,0
09/22/2000,05:20,1402.50,1402.50,1402.00,1402.50,4,0
09/22/2000,05:21,1402.75,1403.00,1402.50,1402.75,4,0
09/22/2000,05:22,1402.75,1403.25,1402.75,1403.25,7,0
09/22/2000,05:23,1403.00,1403.00,1403.00,1403.00,1,0
09/22/2000,05:24,1403.25,1403.50,1403.25,1403.25,6,0
09/22/2000,05:25,1403.00,1403.00,1401.75,1401.75,6,0
09/22/2000,05:26,1401.75,1402.50,1401.75,1402.50,4,0
09/22/2000,05:27,1403.00,1403.00,1403.00,1403.00,1,0
09/22/2000,05:28,1402.75,1402.75,1402.75,1402.75,1,0
09/22/2000,05:29,1402.50,1402.50,1402.50,1402.50,1,0
09/22/2000,05:30,1402.50,1402.50,1402.50,1402.50,3,0
09/22/2000,05:31,1402.50,1403.50,1402.50,1403.25,12,0
09/22/2000,05:32,1403.50,1403.50,1403.25,1403.25,3,0
09/22/2000,05:35,1403.50,1403.75,1403.50,1403.75,3,0
09/22/2000,05:36,1404.00,1404.25,1404.00,1404.25,7,0
09/22/2000,05:37,1404.50,1405.00,1404.25,1404.50,11,0
09/22/2000,05:38,1404.25,1404.25,1403.50,1404.00,5,0
09/22/2000,05:39,1403.75,1403.75,1403.75,1403.75,1,0
09/22/2000,05:40,1403.50,1403.50,1403.50,1403.50,1,0
09/22/2000,05:41,1403.50,1403.50,1403.50,1403.50,1,0
09/22/2000,05:42,1403.75,1404.00,1403.75,1404.00,2,0
09/22/2000,05:43,1404.00,1404.00,1404.00,1404.00,1,0
09/22/2000,05:44,1404.50,1404.50,1404.00,1404.00,6,0
09/22/2000,05:45,1404.25,1404.25,1403.50,1403.50,5,0
09/22/2000,05:46,1403.25,1403.50,1403.25,1403.25,7,0
09/22/2000,05:47,1403.50,1403.75,1403.50,1403.75,8,0
09/22/2000,05:48,1403.50,1404.00,1403.50,1403.50,5,0
09/22/2000,05:49,1403.75,1404.00,1403.75,1404.00,4,0
09/22/2000,05:51,1404.25,1404.50,1404.25,1404.50,2,0
09/22/2000,05:52,1404.25,1404.25,1404.25,1404.25,1,0
09/22/2000,05:53,1404.25,1404.25,1404.25,1404.25,1,0
09/22/2000,05:54,1404.25,1404.50,1404.25,1404.25,4,0
09/22/2000,05:55,1404.25,1404.25,1404.25,1404.25,1,0
09/22/2000,05:56,1404.25,1404.50,1404.25,1404.25,3,0
09/22/2000,05:57,1404.00,1404.25,1404.00,1404.25,2,0
09/22/2000,05:58,1404.00,1404.00,1404.00,1404.00,1,0
09/22/2000,05:59,1404.00,1404.00,1404.00,1404.00,3,0
09/22/2000,06:00,1403.75,1403.75,1403.50,1403.50,2,0
09/22/2000,06:01,1403.50,1403.50,1403.50,1403.50,1,0
09/22/2000,06:02,1403.25,1403.25,1403.25,1403.25,1,0
09/22/2000,06:03,1403.00,1403.00,1403.00,1403.00,1,0
09/22/2000,06:06,1403.00,1403.25,1403.00,1403.25,3,0
09/22/2000,06:08,1403.00,1403.00,1402.50,1402.50,5,0
09/22/2000,06:09,1402.50,1402.50,1402.50,1402.50,1,0
09/22/2000,06:10,1402.75,1403.50,1402.50,1403.50,12,0
09/22/2000,06:11,1403.50,1403.50,1403.50,1403.50,3,0
09/22/2000,06:12,1403.50,1403.50,1403.50,1403.50,3,0
09/22/2000,06:13,1403.75,1403.75,1403.75,1403.75,3,0
09/22/2000,06:14,1404.00,1404.50,1404.00,1404.50,5,0
09/22/2000,06:15,1404.50,1405.25,1404.50,1405.25,8,0
09/22/2000,06:16,1405.50,1406.00,1405.50,1405.50,9,0
09/22/2000,06:17,1405.50,1405.50,1405.00,1405.00,2,0
09/22/2000,06:18,1405.00,1405.50,1405.00,1405.50,10,0
09/22/2000,06:19,1405.75,1406.00,1405.75,1406.00,14,0
09/22/2000,06:20,1405.75,1406.00,1405.25,1406.00,7,0
09/22/2000,06:21,1406.00,1406.75,1406.00,1406.50,16,0
09/22/2000,06:22,1406.25,1406.25,1405.50,1405.50,7,0
09/22/2000,06:23,1405.50,1406.25,1405.50,1406.25,4,0
09/22/2000,06:24,1406.00,1406.00,1405.75,1405.75,3,0
09/22/2000,06:25,1405.50,1405.75,1405.50,1405.75,2,0
09/22/2000,06:26,1405.75,1406.75,1405.75,1406.50,10,0
09/22/2000,06:27,1407.00,1409.00,1407.00,1409.00,20,0
09/22/2000,06:28,1409.00,1409.50,1408.75,1408.75,16,0
09/22/2000,06:29,1408.50,1409.00,1408.25,1408.75,8,0
09/22/2000,06:30,1408.75,1410.00,1408.50,1410.00,19,0
09/22/2000,06:31,1410.25,1410.50,1409.00,1409.00,14,0
09/22/2000,06:32,1409.50,1409.50,1409.25,1409.25,7,0
09/22/2000,06:33,1409.50,1409.75,1409.50,1409.75,3,0
09/22/2000,06:34,1409.50,1410.00,1409.50,1410.00,6,0
09/22/2000,06:35,1409.75,1410.00,1409.50,1409.75,9,0
09/22/2000,06:36,1409.50,1410.75,1409.50,1410.75,13,0
09/22/2000,06:37,1410.75,1410.75,1410.50,1410.75,11,0
09/22/2000,06:38,1411.00,1411.00,1410.50,1410.50,4,0
09/22/2000,06:39,1410.25,1411.00,1409.50,1410.00,23,0
09/22/2000,06:40,1409.50,1410.00,1409.25,1409.25,13,0
09/22/2000,06:41,1409.00,1409.00,1408.25,1408.25,11,0
09/22/2000,06:42,1408.00,1408.00,1407.50,1407.50,12,0
09/22/2000,06:43,1407.25,1407.50,1406.75,1406.75,13,0
09/22/2000,06:44,1406.50,1407.75,1406.00,1406.75,19,0
09/22/2000,06:45,1406.50,1406.50,1405.25,1405.25,24,0
09/22/2000,06:46,1405.75,1406.75,1405.75,1406.75,13,0
09/22/2000,06:47,1406.50,1407.75,1406.50,1407.50,13,0
09/22/2000,06:48,1407.75,1408.00,1407.50,1407.75,9,0
09/22/2000,06:49,1407.50,1407.50,1407.25,1407.25,5,0
09/22/2000,06:50,1407.25,1407.25,1406.75,1407.00,7,0
09/22/2000,06:51,1406.75,1406.75,1406.25,1406.75,11,0
09/22/2000,06:52,1407.00,1407.00,1406.75,1406.75,8,0
09/22/2000,06:53,1406.75,1407.00,1405.00,1405.50,21,0
09/22/2000,06:54,1405.75,1406.50,1405.25,1406.25,15,0
09/22/2000,06:55,1406.25,1406.50,1406.00,1406.50,9,0
09/22/2000,06:56,1406.50,1406.50,1406.00,1406.25,3,0
09/22/2000,06:57,1406.00,1406.50,1406.00,1406.25,13,0
09/22/2000,06:58,1406.50,1406.50,1406.25,1406.25,4,0
09/22/2000,06:59,1406.25,1406.25,1405.00,1405.25,15,0
09/22/2000,07:00,1405.00,1405.25,1404.75,1405.25,5,0
09/22/2000,07:01,1405.00,1405.50,1404.00,1405.25,24,0
09/22/2000,07:02,1405.25,1406.00,1405.25,1406.00,11,0
09/22/2000,07:03,1405.75,1405.75,1405.00,1405.75,15,0
09/22/2000,07:04,1405.50,1406.00,1405.00,1405.50,11,0
09/22/2000,07:05,1405.50,1405.50,1404.75,1405.00,6,0
09/22/2000,07:06,1405.00,1405.75,1404.75,1405.75,6,0
09/22/2000,07:07,1405.50,1405.50,1405.00,1405.00,5,0
09/22/2000,07:08,1404.50,1404.50,1403.25,1403.75,13,0
09/22/2000,07:09,1403.75,1404.50,1403.50,1403.50,11,0
09/22/2000,07:10,1403.50,1403.75,1403.25,1403.25,17,0
09/22/2000,07:11,1403.50,1404.25,1403.50,1403.75,9,0
09/22/2000,07:12,1404.00,1404.75,1404.00,1404.50,10,0
09/22/2000,07:13,1404.25,1404.25,1403.25,1403.25,11,0
09/22/2000,07:14,1403.50,1403.75,1403.25,1403.75,15,0
09/22/2000,07:15,1403.50,1403.50,1403.00,1403.00,19,0
09/22/2000,07:16,1403.25,1403.25,1403.00,1403.00,12,0
09/22/2000,07:17,1402.75,1402.75,1402.00,1402.00,18,0
09/22/2000,07:18,1402.00,1402.00,1400.75,1401.00,24,0
09/22/2000,07:19,1401.25,1402.50,1401.00,1401.25,30,0
09/22/2000,07:20,1401.00,1401.00,1400.25,1401.00,28,0
09/22/2000,07:21,1400.50,1401.00,1400.00,1400.50,16,0
09/22/2000,07:22,1401.00,1402.00,1400.75,1400.75,13,0
09/22/2000,07:23,1401.50,1401.50,1400.50,1401.50,15,0
09/22/2000,07:24,1401.75,1401.75,1401.00,1401.25,17,0
09/22/2000,07:25,1401.25,1401.75,1400.75,1401.00,17,0
09/22/2000,07:26,1400.50,1401.00,1400.25,1400.50,8,0
09/22/2000,07:27,1400.75,1401.50,1400.75,1401.50,11,0
09/22/2000,07:28,1401.75,1401.75,1401.50,1401.50,7,0
09/22/2000,07:29,1401.50,1401.50,1400.75,1401.00,8,0
09/22/2000,07:30,1401.00,1401.00,1400.75,1401.00,8,0
09/22/2000,07:31,1401.00,1401.00,1399.50,1399.75,22,0
09/22/2000,07:32,1400.00,1401.00,1400.00,1400.75,13,0
09/22/2000,07:33,1400.75,1401.00,1400.50,1400.50,10,0
09/22/2000,07:34,1401.00,1401.00,1400.50,1400.50,8,0
09/22/2000,07:35,1400.50,1400.50,1399.75,1400.00,11,0
09/22/2000,07:36,1400.00,1400.25,1399.50,1400.25,11,0
09/22/2000,07:37,1400.25,1400.50,1400.00,1400.00,7,0
09/22/2000,07:38,1400.25,1400.25,1399.75,1399.75,14,0
09/22/2000,07:39,1399.75,1400.00,1399.75,1400.00,4,0
09/22/2000,07:40,1399.75,1400.00,1399.75,1400.00,6,0
09/22/2000,07:41,1399.75,1400.00,1399.50,1399.50,17,0
09/22/2000,07:42,1399.75,1400.50,1399.75,1400.50,14,0
09/22/2000,07:43,1400.25,1400.25,1400.00,1400.00,15,0
09/22/2000,07:44,1400.25,1400.25,1399.75,1400.00,11,0
09/22/2000,07:45,1400.00,1400.00,1398.50,1398.50,20,0
09/22/2000,07:46,1398.25,1398.50,1397.00,1397.50,33,0
09/22/2000,07:47,1397.50,1399.25,1397.50,1399.25,13,0
09/22/2000,07:48,1399.50,1399.75,1398.50,1399.25,16,0
09/22/2000,07:49,1399.00,1399.50,1399.00,1399.50,13,0
09/22/2000,07:50,1399.50,1399.50,1399.25,1399.50,4,0
09/22/2000,07:51,1399.25,1399.25,1399.25,1399.25,2,0
09/22/2000,07:52,1399.00,1399.25,1398.75,1399.25,18,0
09/22/2000,07:53,1399.25,1399.25,1399.25,1399.25,3,0
09/22/2000,07:54,1399.00,1399.00,1398.75,1399.00,4,0
09/22/2000,07:55,1399.00,1399.25,1399.00,1399.00,5,0
09/22/2000,07:56,1399.25,1399.25,1399.00,1399.00,4,0
09/22/2000,07:57,1399.00,1399.25,1399.00,1399.00,5,0
09/22/2000,07:58,1399.00,1399.25,1398.75,1399.00,6,0
09/22/2000,07:59,1399.00,1399.00,1398.25,1398.50,12,0
09/22/2000,08:00,1398.50,1398.50,1398.25,1398.25,6,0
09/22/2000,08:01,1398.25,1398.50,1397.50,1397.75,10,0
09/22/2000,08:02,1397.50,1398.00,1397.50,1398.00,5,0
09/22/2000,08:03,1398.25,1398.50,1397.75,1398.00,9,0
09/22/2000,08:04,1398.00,1398.25,1397.50,1398.25,17,0
09/22/2000,08:05,1398.25,1398.25,1397.75,1398.00,10,0
09/22/2000,08:06,1398.00,1398.50,1397.75,1398.00,13,0
09/22/2000,08:07,1397.75,1398.25,1397.50,1397.75,6,0
09/22/2000,08:08,1397.50,1398.00,1397.50,1397.75,8,0
09/22/2000,08:09,1398.00,1398.25,1397.50,1397.50,7,0
09/22/2000,08:10,1398.00,1398.00,1395.75,1396.00,31,0
09/22/2000,08:11,1396.00,1396.50,1395.50,1396.25,17,0
09/22/2000,08:12,1396.25,1396.50,1395.50,1395.50,16,0
09/22/2000,08:13,1395.50,1396.00,1395.25,1396.00,18,0
09/22/2000,08:14,1396.50,1396.75,1395.75,1395.75,23,0
09/22/2000,08:15,1395.75,1396.25,1395.75,1396.00,12,0
09/22/2000,08:16,1396.00,1396.50,1395.75,1396.50,6,0
09/22/2000,08:17,1396.00,1396.50,1395.75,1396.25,8,0
09/22/2000,08:18,1396.25,1396.25,1395.75,1395.75,7,0
09/22/2000,08:19,1396.00,1396.25,1396.00,1396.25,6,0
09/22/2000,08:20,1396.00,1396.50,1396.00,1396.50,8,0
09/22/2000,08:21,1396.25,1396.50,1396.25,1396.50,10,0
09/22/2000,08:22,1396.25,1397.25,1396.25,1397.25,11,0
09/22/2000,08:23,1397.50,1398.00,1397.50,1398.00,12,0
09/22/2000,08:24,1398.25,1398.25,1398.00,1398.00,12,0
09/22/2000,08:25,1398.00,1398.50,1397.75,1398.00,13,0
09/22/2000,08:26,1398.25,1398.50,1396.50,1397.50,19,0
09/22/2000,08:27,1397.00,1397.00,1396.75,1397.00,5,0
09/22/2000,08:28,1397.25,1397.75,1397.25,1397.25,12,0
09/22/2000,08:29,1397.50,1397.50,1396.75,1397.50,13,0
09/22/2000,08:30,1397.50,1397.75,1395.50,1396.00,32,0
09/22/2000,08:31,1396.00,1397.00,1395.00,1395.25,85,0
09/22/2000,08:32,1395.00,1398.50,1395.00,1398.00,100,0
09/22/2000,08:33,1398.50,1400.00,1397.50,1399.25,119,0
09/22/2000,08:34,1399.00,1400.00,1398.00,1399.00,82,0
09/22/2000,08:35,1399.00,1399.50,1397.50,1399.50,101,0
09/22/2000,08:36,1399.00,1401.25,1399.00,1400.50,109,0
09/22/2000,08:37,1400.25,1401.75,1399.25,1399.75,110,0
09/22/2000,08:38,1400.00,1401.00,1399.25,1400.00,68,0
09/22/2000,08:39,1400.00,1401.75,1400.00,1401.50,76,0
09/22/2000,08:40,1401.75,1402.50,1401.50,1402.50,125,0
09/22/2000,08:41,1402.75,1404.50,1402.00,1404.50,159,0
09/22/2000,08:42,1404.25,1405.00,1403.25,1404.50,104,0
09/22/2000,08:43,1404.50,1404.50,1402.25,1403.50,95,0
09/22/2000,08:44,1403.50,1404.50,1403.00,1404.50,90,0
09/22/2000,08:45,1404.25,1407.25,1403.75,1406.50,144,0
09/22/2000,08:46,1406.50,1406.50,1403.75,1403.75,107,0
09/22/2000,08:47,1403.75,1404.25,1402.75,1402.75,108,0
09/22/2000,08:48,1402.75,1402.75,1400.50,1401.50,165,0
09/22/2000,08:49,1401.50,1404.00,1400.75,1403.75,130,0
09/22/2000,08:50,1403.50,1405.00,1403.25,1403.25,126,0
09/22/2000,08:51,1403.25,1404.25,1402.00,1402.00,110,0
09/22/2000,08:52,1402.00,1404.50,1402.00,1403.00,101,0
09/22/2000,08:53,1403.00,1405.75,1402.00,1405.75,114,0
09/22/2000,08:54,1405.75,1406.50,1404.50,1404.50,90,0
09/22/2000,08:55,1404.50,1406.25,1404.25,1404.25,104,0
09/22/2000,08:56,1404.25,1404.50,1402.50,1402.75,110,0
09/22/2000,08:57,1402.75,1403.00,1402.00,1402.50,113,0
09/22/2000,08:58,1402.75,1403.50,1401.25,1401.25,117,0
09/22/2000,08:59,1401.25,1401.75,1400.50,1401.50,150,0
09/22/2000,09:00,1401.50,1403.00,1400.50,1401.50,123,0
09/22/2000,09:01,1401.00,1403.00,1401.00,1402.50,74,0
09/22/2000,09:02,1402.50,1403.50,1402.00,1403.50,82,0
09/22/2000,09:03,1403.00,1403.50,1401.00,1402.25,81,0
09/22/2000,09:04,1402.50,1406.00,1402.00,1404.50,137,0
09/22/2000,09:05,1404.75,1406.25,1404.25,1405.00,121,0
09/22/2000,09:06,1404.75,1407.25,1404.00,1406.00,156,0
09/22/2000,09:07,1406.00,1408.00,1405.75,1406.50,157,0
09/22/2000,09:08,1406.50,1408.25,1406.50,1407.50,129,0
09/22/2000,09:09,1408.00,1408.50,1406.50,1407.50,156,0
09/22/2000,09:10,1407.25,1407.75,1406.00,1407.25,108,0
09/22/2000,09:11,1407.50,1408.00,1406.75,1407.00,89,0
09/22/2000,09:12,1407.00,1409.50,1406.75,1407.25,174,0
09/22/2000,09:13,1407.00,1408.25,1406.75,1408.00,142,0
09/22/2000,09:14,1407.75,1408.00,1405.75,1407.00,132,0
09/22/2000,09:15,1406.75,1406.75,1405.25,1405.25,135,0
09/22/2000,09:16,1405.25,1406.00,1405.00,1405.25,105,0
09/22/2000,09:17,1405.50,1405.50,1404.25,1404.50,102,0
09/22/2000,09:18,1404.50,1405.50,1403.75,1404.50,99,0
09/22/2000,09:19,1404.50,1405.50,1404.25,1405.50,51,0
09/22/2000,09:20,1405.50,1406.75,1405.25,1406.75,80,0
09/22/2000,09:21,1407.00,1407.75,1406.25,1406.75,137,0
09/22/2000,09:22,1406.75,1407.25,1405.25,1405.75,97,0
09/22/2000,09:23,1405.75,1406.75,1405.25,1406.50,68,0
09/22/2000,09:24,1406.50,1406.75,1403.50,1403.75,99,0
09/22/2000,09:25,1404.00,1404.50,1402.75,1403.25,145,0
09/22/2000,09:26,1403.50,1404.00,1401.75,1402.25,114,0
09/22/2000,09:27,1402.50,1403.50,1401.50,1402.50,126,0
09/22/2000,09:28,1402.50,1403.50,1401.25,1402.25,97,0
09/22/2000,09:29,1401.75,1403.00,1400.75,1401.00,124,0
09/22/2000,09:30,1401.00,1403.50,1400.75,1402.75,85,0
09/22/2000,09:31,1402.75,1403.00,1401.50,1403.00,79,0
09/22/2000,09:32,1402.75,1405.00,1402.75,1405.00,128,0
09/22/2000,09:33,1404.75,1405.50,1404.25,1404.75,72,0
09/22/2000,09:34,1404.50,1404.50,1403.75,1404.25,75,0
09/22/2000,09:35,1404.25,1406.00,1404.00,1405.50,79,0
09/22/2000,09:36,1405.50,1406.75,1405.00,1406.75,113,0
09/22/2000,09:37,1407.00,1407.00,1405.00,1405.75,99,0
09/22/2000,09:38,1405.75,1408.50,1405.75,1408.50,128,0
09/22/2000,09:39,1408.50,1409.50,1407.75,1409.50,129,0
09/22/2000,09:40,1409.50,1410.75,1409.25,1409.75,168,0
09/22/2000,09:41,1410.00,1410.50,1409.25,1410.25,97,0
09/22/2000,09:42,1410.50,1410.50,1409.25,1410.00,101,0
09/22/2000,09:43,1410.00,1411.25,1409.50,1409.75,123,0
09/22/2000,09:44,1409.75,1410.00,1409.00,1409.75,108,0
09/22/2000,09:45,1409.75,1410.00,1408.00,1408.75,121,0
09/22/2000,09:46,1408.75,1409.50,1408.25,1408.75,83,0
09/22/2000,09:47,1409.00,1409.50,1408.50,1409.50,61,0
09/22/2000,09:48,1409.50,1409.50,1408.75,1409.00,69,0
09/22/2000,09:49,1409.25,1410.00,1409.00,1409.75,90,0
09/22/2000,09:50,1409.75,1410.00,1409.25,1409.25,63,0
09/22/2000,09:51,1409.50,1410.00,1409.00,1409.00,98,0
09/22/2000,09:52,1409.00,1411.25,1408.75,1410.25,119,0
09/22/2000,09:53,1410.25,1412.50,1409.50,1411.25,174,0
09/22/2000,09:54,1411.50,1411.75,1410.25,1410.25,104,0
09/22/2000,09:55,1410.50,1411.00,1409.75,1411.00,67,0
09/22/2000,09:56,1410.75,1411.00,1410.00,1410.75,74,0
09/22/2000,09:57,1410.75,1411.25,1409.75,1409.75,50,0
09/22/2000,09:58,1410.00,1410.25,1409.50,1409.50,66,0
09/22/2000,09:59,1409.75,1410.00,1409.25,1409.50,82,0
09/22/2000,10:00,1409.50,1409.50,1408.75,1409.00,72,0
09/22/2000,10:01,1409.25,1410.00,1407.50,1408.00,138,0
09/22/2000,10:02,1408.00,1408.50,1407.50,1407.75,78,0
09/22/2000,10:03,1407.75,1408.25,1406.75,1407.75,77,0
09/22/2000,10:04,1408.00,1408.00,1406.75,1407.50,92,0
09/22/2000,10:05,1407.50,1408.00,1407.00,1407.50,74,0
09/22/2000,10:06,1407.50,1407.75,1406.50,1406.75,106,0
09/22/2000,10:07,1406.75,1407.00,1405.75,1406.00,81,0
09/22/2000,10:08,1406.25,1406.75,1406.00,1406.50,61,0
09/22/2000,10:09,1406.75,1407.00,1405.50,1405.50,70,0
09/22/2000,10:10,1405.50,1405.75,1404.75,1405.25,97,0
09/22/2000,10:11,1405.50,1405.50,1404.00,1404.50,125,0
09/22/2000,10:12,1404.50,1405.50,1404.50,1405.50,64,0
09/22/2000,10:13,1405.50,1406.00,1405.25,1405.25,71,0
09/22/2000,10:14,1405.25,1405.75,1404.25,1405.25,100,0
09/22/2000,10:15,1405.00,1405.00,1404.00,1405.00,59,0
09/22/2000,10:16,1405.25,1405.75,1404.75,1405.50,42,0
09/22/2000,10:17,1405.25,1406.75,1405.25,1405.25,95,0
09/22/2000,10:18,1405.50,1406.25,1405.25,1406.00,62,0
09/22/2000,10:19,1406.25,1406.75,1406.00,1406.50,46,0
09/22/2000,10:20,1406.50,1406.50,1405.25,1405.75,78,0
09/22/2000,10:21,1405.75,1406.75,1405.50,1406.25,33,0
09/22/2000,10:22,1406.25,1406.50,1405.00,1405.25,61,0
09/22/2000,10:23,1405.25,1406.50,1405.25,1405.25,60,0
09/22/2000,10:24,1405.50,1406.75,1405.25,1406.25,46,0
09/22/2000,10:25,1406.00,1407.75,1406.00,1407.75,77,0
09/22/2000,10:26,1407.75,1408.75,1407.75,1408.00,95,0
09/22/2000,10:27,1408.00,1409.00,1407.75,1408.50,77,0
09/22/2000,10:28,1408.50,1409.25,1408.00,1409.00,66,0
09/22/2000,10:29,1409.00,1409.50,1408.25,1408.50,63,0
09/22/2000,10:30,1408.50,1408.50,1408.00,1408.00,53,0
09/22/2000,10:31,1408.25,1408.25,1407.75,1407.75,27,0
09/22/2000,10:32,1407.75,1408.75,1407.50,1408.50,68,0
09/22/2000,10:33,1408.75,1409.00,1407.25,1407.50,48,0
09/22/2000,10:34,1407.50,1407.50,1406.50,1406.75,62,0
09/22/2000,10:35,1406.75,1407.00,1405.50,1405.75,88,0
09/22/2000,10:36,1405.50,1406.00,1405.25,1405.75,57,0
09/22/2000,10:37,1406.00,1406.75,1406.00,1406.75,42,0
09/22/2000,10:38,1406.50,1406.75,1406.00,1406.25,37,0
09/22/2000,10:39,1406.25,1406.25,1405.25,1405.25,56,0
09/22/2000,10:40,1405.50,1405.50,1404.00,1404.00,89,0
09/22/2000,10:41,1404.00,1404.00,1403.00,1403.25,87,0
09/22/2000,10:42,1403.50,1404.00,1403.25,1403.75,52,0
09/22/2000,10:43,1403.75,1403.75,1403.00,1403.75,41,0
09/22/2000,10:44,1404.00,1404.25,1403.50,1404.00,45,0
09/22/2000,10:45,1404.25,1404.75,1403.75,1404.75,52,0
09/22/2000,10:46,1404.75,1405.25,1404.50,1405.00,48,0
09/22/2000,10:47,1405.00,1405.00,1404.25,1404.25,44,0
09/22/2000,10:48,1404.25,1404.75,1403.75,1404.75,46,0
09/22/2000,10:49,1404.50,1404.50,1404.25,1404.25,23,0
09/22/2000,10:50,1404.25,1405.00,1404.25,1404.50,44,0
09/22/2000,10:51,1404.25,1405.00,1404.25,1404.50,26,0
09/22/2000,10:52,1404.25,1404.50,1403.50,1403.50,40,0
09/22/2000,10:53,1403.50,1404.00,1403.00,1404.00,43,0
09/22/2000,10:54,1404.00,1404.25,1403.75,1404.00,39,0
09/22/2000,10:55,1404.25,1404.75,1404.00,1404.75,25,0
09/22/2000,10:56,1404.75,1405.50,1404.50,1405.25,50,0
09/22/2000,10:57,1405.25,1405.25,1404.50,1404.75,33,0
09/22/2000,10:58,1404.75,1405.00,1404.50,1404.50,12,0
09/22/2000,10:59,1404.50,1404.50,1404.00,1404.00,19,0
09/22/2000,11:00,1404.25,1404.50,1404.00,1404.00,12,0
09/22/2000,11:01,1404.25,1404.75,1404.25,1404.75,19,0
09/22/2000,11:02,1404.75,1405.00,1404.50,1404.75,26,0
09/22/2000,11:03,1404.75,1404.75,1404.00,1404.00,25,0
09/22/2000,11:04,1403.75,1404.50,1403.75,1404.25,18,0
09/22/2000,11:05,1404.25,1404.75,1404.25,1404.50,9,0
09/22/2000,11:06,1404.50,1404.50,1403.75,1404.00,16,0
09/22/2000,11:07,1403.75,1403.75,1403.00,1403.00,36,0
09/22/2000,11:08,1403.00,1403.50,1403.00,1403.50,36,0
09/22/2000,11:09,1403.75,1404.00,1403.50,1404.00,17,0
09/22/2000,11:10,1403.75,1404.25,1403.75,1404.25,21,0
09/22/2000,11:11,1404.50,1405.50,1404.50,1405.50,62,0
09/22/2000,11:12,1405.50,1406.25,1405.50,1405.75,73,0
09/22/2000,11:13,1405.75,1406.25,1405.50,1406.00,35,0
09/22/2000,11:14,1406.00,1406.50,1405.50,1406.00,50,0
09/22/2000,11:15,1406.00,1406.75,1406.00,1406.75,56,0
09/22/2000,11:16,1406.50,1407.00,1406.50,1406.75,49,0
09/22/2000,11:17,1406.75,1407.00,1406.25,1406.25,25,0
09/22/2000,11:18,1406.25,1406.75,1406.25,1406.75,23,0
09/22/2000,11:19,1406.75,1407.00,1406.25,1406.25,15,0
09/22/2000,11:20,1406.25,1406.50,1406.00,1406.50,26,0
09/22/2000,11:21,1406.50,1406.50,1405.50,1405.75,29,0
09/22/2000,11:22,1406.00,1406.00,1405.50,1405.75,34,0
09/22/2000,11:23,1405.75,1406.00,1405.50,1405.50,25,0
09/22/2000,11:24,1405.50,1405.75,1405.25,1405.25,23,0
09/22/2000,11:25,1405.25,1405.50,1405.00,1405.00,41,0
09/22/2000,11:26,1405.25,1405.50,1405.00,1405.25,15,0
09/22/2000,11:27,1405.00,1406.00,1405.00,1406.00,13,0
09/22/2000,11:28,1405.75,1405.75,1405.00,1405.50,26,0
09/22/2000,11:29,1405.50,1406.50,1405.50,1406.25,17,0
09/22/2000,11:30,1406.00,1406.25,1405.75,1405.75,25,0
09/22/2000,11:31,1406.00,1406.00,1405.25,1405.25,25,0
09/22/2000,11:32,1405.50,1405.50,1404.75,1404.75,36,0
09/22/2000,11:33,1404.50,1405.00,1404.50,1404.50,27,0
09/22/2000,11:34,1404.50,1405.00,1404.25,1405.00,35,0
09/22/2000,11:35,1404.75,1404.75,1404.00,1404.25,24,0
09/22/2000,11:36,1404.25,1404.25,1404.00,1404.00,27,0
09/22/2000,11:37,1404.00,1404.25,1403.00,1403.25,37,0
09/22/2000,11:38,1403.25,1404.00,1402.75,1404.00,48,0
09/22/2000,11:39,1404.00,1404.00,1403.50,1403.50,13,0
09/22/2000,11:40,1403.50,1403.75,1403.25,1403.50,28,0
09/22/2000,11:41,1403.50,1404.00,1403.25,1403.50,34,0
09/22/2000,11:42,1403.50,1403.50,1403.00,1403.00,19,0
09/22/2000,11:43,1403.00,1403.25,1402.75,1403.00,18,0
09/22/2000,11:44,1403.25,1403.50,1402.75,1403.00,40,0
09/22/2000,11:45,1403.00,1403.75,1403.00,1403.50,36,0
09/22/2000,11:46,1403.00,1403.50,1403.00,1403.50,22,0
09/22/2000,11:47,1403.25,1403.50,1402.75,1402.75,22,0
09/22/2000,11:48,1402.75,1403.00,1402.25,1403.00,59,0
09/22/2000,11:49,1402.75,1403.25,1402.75,1403.00,25,0
09/22/2000,11:50,1403.00,1404.00,1402.75,1403.50,43,0
09/22/2000,11:51,1403.75,1404.00,1403.75,1403.75,29,0
09/22/2000,11:52,1404.00,1404.00,1403.25,1403.50,31,0
09/22/2000,11:53,1403.25,1403.75,1402.75,1403.50,22,0
09/22/2000,11:54,1403.50,1403.75,1403.50,1403.50,13,0
09/22/2000,11:55,1403.50,1404.25,1403.25,1404.00,21,0
09/22/2000,11:56,1403.75,1404.00,1403.25,1403.50,30,0
09/22/2000,11:57,1403.50,1403.50,1403.25,1403.50,12,0
09/22/2000,11:58,1403.25,1403.50,1403.00,1403.00,8,0
09/22/2000,11:59,1403.25,1403.25,1402.75,1402.75,20,0
09/22/2000,12:00,1402.50,1403.00,1402.50,1403.00,17,0
09/22/2000,12:01,1403.25,1403.25,1402.75,1403.25,24,0
09/22/2000,12:02,1403.25,1404.00,1403.25,1404.00,16,0
09/22/2000,12:03,1404.00,1404.25,1403.25,1404.25,33,0
09/22/2000,12:04,1404.25,1405.50,1403.75,1405.50,60,0
09/22/2000,12:05,1405.50,1406.00,1405.25,1406.00,54,0
09/22/2000,12:06,1405.75,1406.00,1405.25,1405.75,38,0
09/22/2000,12:07,1405.75,1406.50,1405.50,1406.25,48,0
09/22/2000,12:08,1406.25,1406.50,1405.75,1406.25,34,0
09/22/2000,12:09,1406.00,1406.25,1405.50,1406.00,34,0
09/22/2000,12:10,1406.00,1406.25,1405.75,1406.25,22,0
09/22/2000,12:11,1406.25,1406.50,1405.75,1406.00,19,0
09/22/2000,12:12,1406.25,1407.00,1406.25,1406.75,60,0
09/22/2000,12:13,1406.75,1406.75,1406.00,1406.00,15,0
09/22/2000,12:14,1406.00,1406.00,1405.50,1405.50,31,0
09/22/2000,12:15,1405.50,1405.50,1405.00,1405.25,29,0
09/22/2000,12:16,1405.00,1405.50,1405.00,1405.50,13,0
09/22/2000,12:17,1405.50,1406.00,1405.50,1406.00,18,0
09/22/2000,12:18,1405.75,1405.75,1405.00,1405.25,25,0
09/22/2000,12:19,1405.50,1406.25,1405.50,1406.00,38,0
09/22/2000,12:20,1406.00,1406.00,1405.00,1405.25,25,0
09/22/2000,12:21,1405.25,1406.00,1405.00,1406.00,22,0
09/22/2000,12:22,1405.75,1406.50,1405.75,1406.50,32,0
09/22/2000,12:23,1406.50,1408.00,1406.50,1407.50,69,0
09/22/2000,12:24,1407.50,1407.75,1407.25,1407.50,47,0
09/22/2000,12:25,1407.75,1407.75,1407.25,1407.50,31,0
09/22/2000,12:26,1407.50,1408.25,1407.50,1408.25,32,0
09/22/2000,12:27,1408.00,1408.00,1406.75,1407.00,51,0
09/22/2000,12:28,1407.00,1407.00,1406.50,1406.75,29,0
09/22/2000,12:29,1407.00,1407.25,1406.25,1406.25,37,0
09/22/2000,12:30,1406.25,1406.75,1406.25,1406.75,22,0
09/22/2000,12:31,1407.00,1407.00,1406.75,1406.75,23,0
09/22/2000,12:32,1407.00,1407.25,1406.50,1406.50,18,0
09/22/2000,12:33,1406.75,1406.75,1406.00,1406.25,35,0
09/22/2000,12:34,1406.25,1406.50,1405.75,1406.00,38,0
09/22/2000,12:35,1406.00,1406.25,1405.75,1406.00,37,0
09/22/2000,12:36,1406.00,1406.00,1405.25,1406.00,37,0
09/22/2000,12:37,1406.00,1406.75,1405.75,1406.75,51,0
09/22/2000,12:38,1406.75,1407.00,1406.50,1406.75,40,0
09/22/2000,12:39,1406.50,1407.00,1406.50,1407.00,20,0
09/22/2000,12:40,1407.00,1407.00,1406.50,1407.00,25,0
09/22/2000,12:41,1407.25,1407.25,1406.50,1406.75,20,0
09/22/2000,12:42,1406.75,1406.75,1406.25,1406.75,11,0
09/22/2000,12:43,1406.50,1406.75,1405.75,1406.00,30,0
09/22/2000,12:44,1406.00,1406.50,1405.75,1406.00,35,0
09/22/2000,12:45,1405.75,1406.25,1405.75,1406.00,19,0
09/22/2000,12:46,1406.00,1406.75,1405.75,1406.50,24,0
09/22/2000,12:47,1406.50,1406.75,1406.50,1406.50,19,0
09/22/2000,12:48,1406.50,1406.75,1406.50,1406.75,7,0
09/22/2000,12:49,1407.00,1407.75,1407.00,1407.50,33,0
09/22/2000,12:50,1407.50,1407.50,1406.00,1406.75,47,0
09/22/2000,12:51,1406.50,1406.75,1406.25,1406.50,27,0
09/22/2000,12:52,1406.50,1407.25,1406.25,1407.25,25,0
09/22/2000,12:53,1407.00,1408.00,1407.00,1408.00,37,0
09/22/2000,12:54,1408.00,1409.25,1407.75,1408.75,94,0
09/22/2000,12:55,1409.00,1409.25,1408.50,1409.00,52,0
09/22/2000,12:56,1408.75,1409.00,1408.00,1408.75,65,0
09/22/2000,12:57,1409.00,1409.25,1408.00,1409.25,60,0
09/22/2000,12:58,1409.25,1410.00,1409.25,1409.75,89,0
09/22/2000,12:59,1410.00,1410.50,1409.75,1410.00,72,0
09/22/2000,13:00,1410.25,1411.00,1410.00,1411.00,73,0
09/22/2000,13:01,1410.75,1411.00,1410.50,1410.75,68,0
09/22/2000,13:02,1411.00,1413.50,1410.50,1413.25,193,0
09/22/2000,13:03,1413.00,1413.75,1412.25,1412.75,103,0
09/22/2000,13:04,1412.75,1413.00,1412.50,1412.50,54,0
09/22/2000,13:05,1412.50,1413.25,1412.00,1413.00,83,0
09/22/2000,13:06,1413.00,1413.25,1411.25,1411.25,87,0
09/22/2000,13:07,1411.25,1412.25,1411.25,1412.00,60,0
09/22/2000,13:08,1412.00,1413.00,1411.75,1412.00,52,0
09/22/2000,13:09,1412.00,1412.00,1410.75,1411.25,69,0
09/22/2000,13:10,1411.25,1411.75,1411.00,1411.25,45,0
09/22/2000,13:11,1411.00,1412.50,1411.00,1412.25,69,0
09/22/2000,13:12,1412.25,1412.50,1411.00,1412.50,55,0
09/22/2000,13:13,1412.50,1413.50,1412.50,1412.75,85,0
09/22/2000,13:14,1412.50,1413.50,1412.25,1413.50,60,0
09/22/2000,13:15,1413.25,1413.25,1412.00,1412.00,62,0
09/22/2000,13:16,1412.25,1413.25,1411.75,1412.25,81,0
09/22/2000,13:17,1412.00,1413.00,1412.00,1412.50,65,0
09/22/2000,13:18,1412.50,1412.75,1411.25,1411.25,67,0
09/22/2000,13:19,1411.50,1411.75,1411.25,1411.75,46,0
09/22/2000,13:20,1411.50,1411.75,1411.25,1411.50,37,0
09/22/2000,13:21,1411.25,1411.75,1411.00,1411.75,54,0
09/22/2000,13:22,1411.50,1412.00,1411.25,1411.25,62,0
09/22/2000,13:23,1411.25,1411.50,1410.75,1411.25,65,0
09/22/2000,13:24,1411.25,1412.25,1411.25,1411.50,57,0
09/22/2000,13:25,1411.75,1412.50,1411.25,1411.50,78,0
09/22/2000,13:26,1411.50,1411.50,1411.00,1411.50,39,0
09/22/2000,13:27,1411.25,1411.75,1411.25,1411.25,40,0
09/22/2000,13:28,1411.25,1412.00,1410.75,1411.25,65,0
09/22/2000,13:29,1411.25,1411.50,1411.00,1411.25,48,0
09/22/2000,13:30,1411.25,1411.25,1409.75,1410.00,101,0
09/22/2000,13:31,1410.25,1410.75,1409.75,1410.00,74,0
09/22/2000,13:32,1410.00,1410.25,1409.75,1410.00,46,0
09/22/2000,13:33,1410.25,1411.00,1409.75,1409.75,58,0
09/22/2000,13:34,1410.00,1410.50,1410.00,1410.50,28,0
09/22/2000,13:35,1410.75,1411.50,1410.75,1411.25,68,0
09/22/2000,13:36,1411.25,1411.75,1411.00,1411.25,62,0
09/22/2000,13:37,1411.00,1411.50,1410.50,1410.50,53,0
09/22/2000,13:38,1410.50,1410.50,1409.25,1409.50,81,0
09/22/2000,13:39,1409.50,1411.00,1409.25,1410.00,59,0
09/22/2000,13:40,1409.75,1410.25,1408.75,1408.75,94,0
09/22/2000,13:41,1408.75,1408.75,1408.00,1408.75,105,0
09/22/2000,13:42,1408.75,1408.75,1407.25,1407.75,107,0
09/22/2000,13:43,1407.75,1408.50,1407.50,1408.00,66,0
09/22/2000,13:44,1408.00,1409.00,1407.50,1407.50,101,0
09/22/2000,13:45,1407.50,1408.25,1407.50,1408.00,91,0
09/22/2000,13:46,1408.25,1408.25,1407.50,1407.50,76,0
09/22/2000,13:47,1407.50,1408.50,1407.25,1408.50,61,0
09/22/2000,13:48,1408.25,1408.50,1407.75,1407.75,39,0
09/22/2000,13:49,1408.00,1409.50,1408.00,1408.50,79,0
09/22/2000,13:50,1408.50,1409.00,1408.00,1408.50,81,0
09/22/2000,13:51,1408.50,1409.25,1408.25,1408.75,43,0
09/22/2000,13:52,1408.75,1409.00,1408.50,1408.50,35,0
09/22/2000,13:53,1408.75,1409.00,1408.50,1408.75,33,0
09/22/2000,13:54,1408.75,1409.25,1408.50,1409.00,30,0
09/22/2000,13:55,1409.00,1410.75,1409.00,1410.25,97,0
09/22/2000,13:56,1410.00,1412.00,1410.00,1411.75,115,0
09/22/2000,13:57,1411.75,1412.00,1410.50,1411.25,92,0
09/22/2000,13:58,1411.25,1411.75,1410.75,1411.75,61,0
09/22/2000,13:59,1411.75,1413.25,1411.50,1413.25,101,0
09/22/2000,14:00,1413.50,1414.50,1413.25,1413.50,164,0
09/22/2000,14:01,1413.25,1415.25,1412.25,1415.00,141,0
09/22/2000,14:02,1414.75,1416.25,1414.75,1415.25,135,0
09/22/2000,14:03,1415.50,1417.00,1415.00,1417.00,130,0
09/22/2000,14:04,1416.75,1418.50,1416.50,1416.75,181,0
09/22/2000,14:05,1417.00,1417.00,1415.50,1416.25,129,0
09/22/2000,14:06,1416.00,1416.25,1415.25,1416.25,76,0
09/22/2000,14:07,1416.00,1417.00,1415.25,1416.50,90,0
09/22/2000,14:08,1416.75,1418.75,1416.75,1418.75,96,0
09/22/2000,14:09,1418.75,1420.00,1418.00,1420.00,177,0
09/22/2000,14:10,1420.00,1420.25,1418.75,1419.00,113,0
09/22/2000,14:11,1418.75,1419.25,1418.25,1419.00,104,0
09/22/2000,14:12,1419.25,1419.50,1418.25,1418.50,61,0
09/22/2000,14:13,1418.25,1418.50,1417.50,1418.00,86,0
09/22/2000,14:14,1418.00,1418.50,1417.75,1418.25,57,0
09/22/2000,14:15,1418.25,1419.50,1418.00,1419.25,53,0
09/22/2000,14:16,1419.00,1421.75,1418.75,1421.00,212,0
09/22/2000,14:17,1421.00,1422.00,1420.75,1421.50,100,0
09/22/2000,14:18,1421.25,1421.75,1421.00,1421.25,56,0
09/22/2000,14:19,1421.25,1421.50,1420.00,1420.00,79,0
09/22/2000,14:20,1420.25,1420.50,1419.25,1419.75,75,0
09/22/2000,14:21,1419.75,1420.00,1419.50,1419.50,43,0
09/22/2000,14:22,1419.75,1419.75,1419.25,1419.50,44,0
09/22/2000,14:23,1419.50,1420.00,1419.25,1419.75,49,0
09/22/2000,14:24,1419.75,1420.25,1418.50,1418.50,56,0
09/22/2000,14:25,1418.50,1419.25,1417.75,1418.50,101,0
09/22/2000,14:26,1418.25,1418.75,1418.00,1418.50,46,0
09/22/2000,14:27,1418.50,1418.75,1418.25,1418.75,57,0
09/22/2000,14:28,1418.75,1420.00,1418.75,1419.50,81,0
09/22/2000,14:29,1419.25,1419.75,1418.75,1419.75,55,0
09/22/2000,14:30,1419.75,1423.00,1419.75,1422.00,182,0
09/22/2000,14:31,1422.25,1422.50,1420.75,1422.50,96,0
09/22/2000,14:32,1422.75,1423.50,1421.75,1422.00,123,0
09/22/2000,14:33,1422.00,1423.25,1422.00,1422.75,77,0
09/22/2000,14:34,1422.75,1423.75,1422.50,1423.00,95,0
09/22/2000,14:35,1422.75,1424.25,1422.50,1423.75,83,0
09/22/2000,14:36,1423.50,1424.50,1423.25,1423.25,93,0
09/22/2000,14:37,1423.25,1425.00,1422.75,1423.25,79,0
09/22/2000,14:38,1423.25,1424.50,1422.50,1422.75,78,0
09/22/2000,14:39,1422.50,1423.00,1422.00,1422.00,98,0
09/22/2000,14:40,1422.25,1424.00,1422.00,1423.50,132,0
09/22/2000,14:41,1423.50,1425.00,1423.00,1424.25,91,0
09/22/2000,14:42,1424.50,1425.50,1424.25,1425.50,92,0
09/22/2000,14:43,1425.25,1426.00,1424.25,1425.25,94,0
09/22/2000,14:44,1425.25,1425.50,1424.25,1424.50,72,0
09/22/2000,14:45,1424.50,1424.75,1424.00,1424.75,77,0
09/22/2000,14:46,1424.75,1425.25,1423.75,1424.00,77,0
09/22/2000,14:47,1424.25,1424.50,1423.25,1423.75,66,0
09/22/2000,14:48,1423.75,1424.25,1423.25,1423.50,47,0
09/22/2000,14:49,1423.50,1423.50,1422.50,1422.50,65,0
09/22/2000,14:50,1422.75,1422.75,1422.00,1422.25,59,0
09/22/2000,14:51,1422.50,1423.00,1421.50,1421.75,78,0
09/22/2000,14:52,1421.75,1422.25,1421.50,1422.00,41,0
09/22/2000,14:53,1422.00,1423.00,1422.00,1422.50,71,0
09/22/2000,14:54,1422.25,1423.00,1422.00,1422.50,58,0
09/22/2000,14:55,1422.75,1423.00,1422.00,1422.25,46,0
09/22/2000,14:56,1422.50,1424.00,1422.25,1423.75,48,0
09/22/2000,14:57,1423.75,1424.75,1423.25,1424.75,45,0
09/22/2000,14:58,1424.75,1425.00,1424.00,1424.25,58,0
09/22/2000,14:59,1424.25,1425.50,1424.25,1424.50,61,0
09/22/2000,15:00,1424.75,1425.75,1424.50,1425.50,69,0
09/22/2000,15:01,1425.75,1426.00,1425.00,1425.75,78,0
09/22/2000,15:02,1426.00,1426.25,1425.25,1425.50,59,0
09/22/2000,15:03,1425.50,1425.50,1424.75,1425.00,44,0
09/22/2000,15:04,1424.75,1425.50,1424.75,1425.50,25,0
09/22/2000,15:05,1425.25,1425.50,1424.75,1425.50,25,0
09/22/2000,15:06,1425.50,1425.75,1425.25,1425.50,18,0
09/22/2000,15:07,1425.50,1426.25,1425.50,1426.00,28,0
09/22/2000,15:08,1426.00,1427.50,1425.75,1427.00,54,0
09/22/2000,15:09,1427.00,1427.25,1426.00,1426.50,51,0
09/22/2000,15:10,1426.50,1426.75,1425.50,1426.00,46,0
09/22/2000,15:11,1425.75,1426.00,1424.75,1425.00,39,0
09/22/2000,15:12,1424.75,1426.00,1424.75,1426.00,48,0
09/22/2000,15:13,1426.00,1426.25,1425.50,1426.00,39,0
09/22/2000,15:14,1426.00,1427.00,1425.75,1426.75,51,0
09/22/2000,15:15,1426.75,1427.50,1424.75,1425.00,95,0
09/22/2000,15:16,1425.00,1425.00,1425.00,1425.00,2,0
09/25/2000,00:03,1430.75,1431.00,1430.75,1431.00,2,0
09/25/2000,00:09,1431.50,1431.50,1431.50,1431.50,1,0
09/25/2000,00:10,1431.00,1431.00,1431.00,1431.00,2,0
09/25/2000,00:12,1431.25,1431.25,1431.25,1431.25,1,0
09/25/2000,00:13,1430.75,1430.75,1430.75,1430.75,3,0
09/25/2000,00:16,1430.75,1430.75,1430.75,1430.75,1,0
09/25/2000,00:18,1431.00,1431.00,1431.00,1431.00,1,0
09/25/2000,00:20,1430.75,1430.75,1430.50,1430.50,2,0
09/25/2000,00:36,1430.50,1430.50,1430.50,1430.50,1,0
09/25/2000,00:48,1430.50,1430.50,1430.50,1430.50,1,0
09/25/2000,00:58,1430.25,1430.25,1430.25,1430.25,2,0
09/25/2000,01:04,1430.00,1430.00,1430.00,1430.00,1,0
09/25/2000,01:17,1430.25,1430.25,1430.25,1430.25,2,0
09/25/2000,01:20,1430.50,1430.75,1430.50,1430.75,2,0
09/25/2000,01:22,1431.25,1431.25,1431.25,1431.25,1,0
09/25/2000,01:23,1431.00,1431.00,1430.50,1430.50,2,0
09/25/2000,01:24,1430.75,1430.75,1430.75,1430.75,2,0
09/25/2000,01:25,1430.50,1430.50,1430.50,1430.50,1,0
09/25/2000,01:29,1430.25,1430.25,1430.25,1430.25,1,0
09/25/2000,01:32,1430.00,1430.00,1430.00,1430.00,1,0
09/25/2000,01:41,1430.00,1430.00,1430.00,1430.00,1,0
09/25/2000,01:43,1430.25,1430.25,1430.25,1430.25,1,0
09/25/2000,01:53,1430.25,1430.25,1430.25,1430.25,1,0
09/25/2000,01:55,1430.25,1430.25,1430.25,1430.25,4,0
09/25/2000,01:57,1430.50,1430.50,1430.50,1430.50,1,0
09/25/2000,01:58,1430.75,1430.75,1430.75,1430.75,1,0
09/25/2000,02:03,1430.50,1430.50,1430.25,1430.25,2,0
09/25/2000,02:07,1430.00,1430.00,1430.00,1430.00,1,0
09/25/2000,02:08,1429.50,1429.50,1429.50,1429.50,2,0
09/25/2000,02:17,1429.75,1430.00,1429.75,1430.00,2,0
09/25/2000,02:19,1430.25,1430.25,1430.25,1430.25,1,0
09/25/2000,02:27,1430.00,1430.00,1430.00,1430.00,1,0
09/25/2000,02:30,1429.50,1429.50,1429.50,1429.50,2,0
09/25/2000,02:33,1429.25,1429.25,1429.25,1429.25,1,0
09/25/2000,02:36,1429.25,1429.25,1429.25,1429.25,2,0
09/25/2000,02:37,1429.00,1429.00,1429.00,1429.00,2,0
09/25/2000,02:40,1429.00,1429.00,1428.75,1428.75,2,0
09/25/2000,02:43,1428.75,1428.75,1428.75,1428.75,1,0
09/25/2000,02:46,1429.00,1429.00,1429.00,1429.00,1,0
09/25/2000,02:49,1429.25,1429.25,1429.25,1429.25,1,0
09/25/2000,02:50,1429.50,1429.50,1429.50,1429.50,1,0
09/25/2000,02:51,1429.50,1429.50,1429.25,1429.25,2,0
09/25/2000,02:54,1429.00,1429.25,1429.00,1429.25,2,0
09/25/2000,02:58,1429.00,1429.00,1429.00,1429.00,1,0
09/25/2000,03:03,1429.00,1429.00,1429.00,1429.00,1,0
09/25/2000,03:06,1428.75,1428.75,1428.75,1428.75,2,0
09/25/2000,03:10,1428.50,1428.50,1428.50,1428.50,2,0
09/25/2000,03:11,1428.75,1428.75,1428.75,1428.75,1,0
09/25/2000,03:12,1429.00,1429.00,1429.00,1429.00,1,0
09/25/2000,03:15,1429.00,1429.00,1429.00,1429.00,1,0
09/25/2000,03:16,1429.50,1429.50,1429.50,1429.50,1,0
09/25/2000,03:18,1429.00,1429.00,1429.00,1429.00,1,0
09/25/2000,03:19,1429.75,1429.75,1429.75,1429.75,1,0
09/25/2000,03:21,1429.50,1429.50,1429.50,1429.50,1,0
09/25/2000,03:22,1429.25,1429.25,1429.25,1429.25,1,0
09/25/2000,03:26,1429.00,1429.00,1429.00,1429.00,2,0
09/25/2000,03:31,1428.75,1428.75,1428.75,1428.75,1,0
09/25/2000,03:32,1428.50,1428.50,1428.50,1428.50,1,0
09/25/2000,03:34,1429.00,1429.00,1428.75,1428.75,3,0
09/25/2000,03:36,1428.50,1428.50,1428.50,1428.50,1,0
09/25/2000,03:39,1428.25,1428.25,1428.25,1428.25,1,0
09/25/2000,03:42,1428.50,1428.50,1428.50,1428.50,1,0
09/25/2000,03:44,1428.75,1428.75,1428.75,1428.75,2,0
09/25/2000,03:46,1429.00,1429.00,1429.00,1429.00,1,0
09/25/2000,03:48,1428.75,1428.75,1428.50,1428.50,3,0
09/25/2000,03:49,1428.50,1428.50,1428.50,1428.50,1,0
09/25/2000,03:52,1428.75,1428.75,1428.75,1428.75,1,0
09/25/2000,03:59,1428.75,1428.75,1428.00,1428.50,6,0
09/25/2000,04:04,1429.00,1429.00,1429.00,1429.00,2,0
09/25/2000,04:07,1429.25,1429.25,1429.25,1429.25,1,0
09/25/2000,04:09,1429.50,1429.50,1429.50,1429.50,1,0
09/25/2000,04:11,1429.25,1429.25,1429.25,1429.25,1,0
09/25/2000,04:12,1429.25,1429.25,1429.25,1429.25,1,0
09/25/2000,04:13,1429.50,1429.50,1429.50,1429.50,1,0
09/25/2000,04:15,1429.25,1429.25,1429.25,1429.25,1,0
09/25/2000,04:16,1429.00,1429.00,1429.00,1429.00,1,0
09/25/2000,04:20,1429.25,1429.25,1429.25,1429.25,1,0
09/25/2000,04:21,1429.00,1429.00,1429.00,1429.00,3,0
09/25/2000,04:29,1429.00,1429.00,1429.00,1429.00,1,0
09/25/2000,04:30,1429.00,1429.00,1429.00,1429.00,1,0
09/25/2000,04:33,1429.25,1429.25,1429.25,1429.25,1,0
09/25/2000,04:34,1429.25,1429.25,1429.25,1429.25,1,0
09/25/2000,04:35,1429.50,1429.50,1429.50,1429.50,2,0
09/25/2000,04:36,1429.50,1429.50,1429.50,1429.50,3,0
09/25/2000,04:37,1429.25,1429.25,1429.25,1429.25,2,0
09/25/2000,04:38,1429.00,1429.00,1429.00,1429.00,1,0
09/25/2000,04:41,1429.00,1429.00,1429.00,1429.00,1,0
09/25/2000,04:44,1429.00,1429.00,1429.00,1429.00,2,0
09/25/2000,04:55,1429.25,1429.25,1429.25,1429.25,1,0
09/25/2000,05:02,1429.00,1429.00,1429.00,1429.00,3,0
09/25/2000,05:08,1429.00,1429.00,1429.00,1429.00,2,0
09/25/2000,05:09,1429.00,1429.00,1429.00,1429.00,1,0
09/25/2000,05:11,1428.75,1428.75,1428.75,1428.75,1,0
09/25/2000,05:14,1428.75,1428.75,1428.75,1428.75,1,0
09/25/2000,05:16,1428.75,1428.75,1428.75,1428.75,1,0
09/25/2000,05:18,1429.00,1429.00,1429.00,1429.00,1,0
09/25/2000,05:19,1429.25,1429.25,1429.25,1429.25,1,0
09/25/2000,05:25,1429.50,1429.75,1429.50,1429.75,4,0
09/25/2000,05:26,1429.50,1429.75,1429.50,1429.75,2,0
09/25/2000,05:29,1429.75,1429.75,1429.75,1429.75,1,0
09/25/2000,05:35,1430.00,1430.00,1430.00,1430.00,1,0
09/25/2000,05:36,1430.25,1430.25,1430.25,1430.25,1,0
09/25/2000,05:38,1430.25,1430.25,1430.25,1430.25,2,0
09/25/2000,05:41,1430.00,1430.00,1430.00,1430.00,1,0
09/25/2000,05:51,1430.00,1430.00,1430.00,1430.00,1,0
09/25/2000,05:56,1429.75,1429.75,1429.75,1429.75,1,0
09/25/2000,05:57,1430.00,1430.00,1430.00,1430.00,1,0
09/25/2000,05:58,1430.25,1430.25,1430.25,1430.25,2,0
09/25/2000,06:01,1430.25,1430.25,1430.25,1430.25,1,0
09/25/2000,06:03,1430.25,1430.25,1430.25,1430.25,1,0
09/25/2000,06:04,1430.25,1430.25,1430.25,1430.25,1,0
09/25/2000,06:08,1430.25,1430.25,1430.00,1430.00,4,0
09/25/2000,06:11,1430.25,1430.25,1430.25,1430.25,1,0
09/25/2000,06:13,1430.25,1430.25,1430.25,1430.25,1,0
09/25/2000,06:16,1430.50,1430.50,1430.50,1430.50,1,0
09/25/2000,06:17,1430.75,1430.75,1430.75,1430.75,2,0
09/25/2000,06:18,1431.00,1431.00,1431.00,1431.00,1,0
09/25/2000,06:21,1431.00,1431.00,1431.00,1431.00,3,0
09/25/2000,06:22,1431.00,1431.00,1431.00,1431.00,3,0
09/25/2000,06:23,1431.00,1431.00,1431.00,1431.00,1,0
09/25/2000,06:24,1431.00,1431.00,1431.00,1431.00,1,0
09/25/2000,06:26,1431.25,1431.25,1431.25,1431.25,1,0
09/25/2000,06:28,1431.25,1431.25,1431.25,1431.25,2,0
09/25/2000,06:30,1431.50,1431.50,1431.50,1431.50,2,0
09/25/2000,06:31,1431.75,1432.00,1431.50,1431.50,7,0
09/25/2000,06:32,1431.50,1431.50,1431.25,1431.25,3,0
09/25/2000,06:33,1431.50,1431.50,1431.50,1431.50,2,0
09/25/2000,06:34,1431.25,1431.25,1431.25,1431.25,1,0
09/25/2000,06:36,1431.50,1431.50,1431.50,1431.50,1,0
09/25/2000,06:38,1431.75,1431.75,1431.25,1431.25,2,0
09/25/2000,06:39,1431.75,1431.75,1431.75,1431.75,1,0
09/25/2000,06:40,1431.50,1431.50,1431.25,1431.25,2,0
09/25/2000,06:41,1431.50,1431.50,1431.50,1431.50,1,0
09/25/2000,06:42,1432.25,1432.75,1432.25,1432.25,9,0
09/25/2000,06:43,1432.00,1432.00,1432.00,1432.00,1,0
09/25/2000,06:44,1431.75,1431.75,1431.75,1431.75,1,0
09/25/2000,06:45,1431.75,1431.75,1431.75,1431.75,3,0
09/25/2000,06:46,1431.50,1431.50,1431.50,1431.50,1,0
09/25/2000,06:47,1431.25,1431.25,1431.25,1431.25,1,0
09/25/2000,06:48,1431.25,1431.50,1431.00,1431.25,8,0
09/25/2000,06:49,1431.25,1431.25,1431.25,1431.25,2,0
09/25/2000,06:53,1431.25,1431.25,1431.00,1431.00,2,0
09/25/2000,06:55,1431.25,1431.25,1431.00,1431.00,2,0
09/25/2000,06:56,1431.25,1431.25,1431.25,1431.25,1,0
09/25/2000,06:57,1431.00,1431.00,1431.00,1431.00,1,0
09/25/2000,06:58,1431.00,1431.00,1431.00,1431.00,1,0
09/25/2000,06:59,1431.00,1431.00,1431.00,1431.00,1,0
09/25/2000,07:01,1431.25,1431.25,1431.00,1431.00,2,0
09/25/2000,07:02,1430.75,1431.00,1430.75,1431.00,7,0
09/25/2000,07:03,1431.00,1431.25,1431.00,1431.00,5,0
09/25/2000,07:04,1430.75,1430.75,1430.75,1430.75,1,0
09/25/2000,07:06,1430.50,1430.50,1430.25,1430.25,2,0
09/25/2000,07:08,1430.50,1430.50,1430.50,1430.50,1,0
09/25/2000,07:09,1430.25,1430.25,1429.75,1429.75,6,0
09/25/2000,07:11,1430.00,1430.00,1430.00,1430.00,1,0
09/25/2000,07:12,1430.50,1430.50,1430.50,1430.50,3,0
09/25/2000,07:13,1430.25,1430.50,1430.25,1430.25,3,0
09/25/2000,07:14,1430.50,1430.50,1430.50,1430.50,1,0
09/25/2000,07:15,1430.50,1430.75,1430.50,1430.50,4,0
09/25/2000,07:16,1430.25,1430.75,1430.25,1430.75,4,0
09/25/2000,07:17,1430.75,1430.75,1430.75,1430.75,1,0
09/25/2000,07:18,1431.00,1431.25,1431.00,1431.25,3,0
09/25/2000,07:19,1431.25,1431.25,1431.25,1431.25,1,0
09/25/2000,07:20,1431.50,1431.50,1430.50,1430.50,5,0
09/25/2000,07:21,1430.75,1431.00,1430.75,1431.00,4,0
09/25/2000,07:22,1431.00,1431.50,1431.00,1431.00,14,0
09/25/2000,07:23,1431.25,1431.25,1431.25,1431.25,1,0
09/25/2000,07:24,1431.25,1431.75,1431.00,1431.50,7,0
09/25/2000,07:25,1431.50,1431.50,1431.00,1431.50,6,0
09/25/2000,07:26,1431.50,1431.50,1431.25,1431.25,3,0
09/25/2000,07:27,1431.25,1431.25,1431.25,1431.25,1,0
09/25/2000,07:28,1431.50,1431.50,1431.50,1431.50,3,0
09/25/2000,07:29,1431.50,1431.50,1431.00,1431.25,3,0
09/25/2000,07:30,1431.50,1431.50,1431.50,1431.50,1,0
09/25/2000,07:32,1431.25,1431.25,1431.25,1431.25,2,0
09/25/2000,07:33,1431.50,1431.50,1431.50,1431.50,1,0
09/25/2000,07:34,1431.25,1431.25,1430.50,1430.50,4,0
09/25/2000,07:35,1430.50,1431.25,1430.50,1431.00,6,0
09/25/2000,07:36,1431.25,1431.50,1431.25,1431.25,4,0
09/25/2000,07:37,1431.50,1431.50,1431.25,1431.25,4,0
09/25/2000,07:38,1431.25,1431.25,1431.25,1431.25,1,0
09/25/2000,07:41,1431.25,1431.25,1431.25,1431.25,1,0
09/25/2000,07:42,1431.25,1431.25,1430.75,1430.75,4,0
09/25/2000,07:43,1430.50,1430.75,1430.50,1430.75,5,0
09/25/2000,07:44,1430.50,1430.50,1430.25,1430.25,4,0
09/25/2000,07:45,1430.00,1430.00,1430.00,1430.00,2,0
09/25/2000,07:46,1430.25,1430.25,1430.00,1430.00,4,0
09/25/2000,07:47,1429.75,1429.75,1429.75,1429.75,2,0
09/25/2000,07:48,1429.50,1429.50,1429.00,1429.50,8,0
09/25/2000,07:49,1429.50,1430.00,1429.50,1430.00,5,0
09/25/2000,07:50,1430.00,1430.00,1430.00,1430.00,3,0
09/25/2000,07:51,1429.75,1430.25,1429.75,1430.00,7,0
09/25/2000,07:52,1430.25,1430.25,1430.25,1430.25,2,0
09/25/2000,07:53,1430.25,1430.25,1430.25,1430.25,1,0
09/25/2000,07:54,1430.50,1430.50,1430.50,1430.50,1,0
09/25/2000,07:55,1430.25,1430.25,1430.25,1430.25,1,0
09/25/2000,07:56,1430.50,1430.50,1430.25,1430.25,3,0
09/25/2000,07:57,1430.25,1430.50,1430.25,1430.50,8,0
09/25/2000,07:58,1430.50,1430.50,1430.00,1430.00,6,0
09/25/2000,07:59,1429.75,1430.00,1429.75,1429.75,8,0
09/25/2000,08:00,1429.75,1429.75,1429.25,1429.50,8,0
09/25/2000,08:02,1429.50,1429.50,1429.50,1429.50,1,0
09/25/2000,08:03,1429.50,1429.50,1429.50,1429.50,3,0
09/25/2000,08:04,1429.25,1429.25,1429.25,1429.25,3,0
09/25/2000,08:05,1429.25,1430.25,1429.25,1430.25,5,0
09/25/2000,08:06,1430.25,1430.25,1430.00,1430.00,3,0
09/25/2000,08:08,1430.25,1430.75,1430.25,1430.50,9,0
09/25/2000,08:09,1430.50,1430.75,1430.50,1430.75,2,0
09/25/2000,08:10,1430.75,1430.75,1430.75,1430.75,1,0
09/25/2000,08:11,1430.50,1430.50,1430.50,1430.50,4,0
09/25/2000,08:12,1430.50,1431.00,1430.50,1431.00,12,0
09/25/2000,08:13,1430.50,1431.00,1430.50,1430.75,6,0
09/25/2000,08:14,1430.75,1431.00,1430.50,1431.00,6,0
09/25/2000,08:15,1430.75,1430.75,1430.50,1430.50,3,0
09/25/2000,08:16,1430.50,1430.50,1430.50,1430.50,1,0
09/25/2000,08:17,1430.50,1431.00,1430.50,1431.00,3,0
09/25/2000,08:18,1431.00,1431.00,1431.00,1431.00,6,0
09/25/2000,08:19,1431.00,1431.25,1431.00,1431.25,3,0
09/25/2000,08:20,1431.00,1431.25,1431.00,1431.00,6,0
09/25/2000,08:21,1431.25,1431.50,1431.25,1431.50,4,0
09/25/2000,08:22,1431.25,1431.25,1431.25,1431.25,1,0
09/25/2000,08:23,1431.00,1431.25,1431.00,1431.25,4,0
09/25/2000,08:24,1431.00,1431.25,1431.00,1431.25,4,0
09/25/2000,08:25,1431.00,1431.25,1431.00,1431.25,2,0
09/25/2000,08:26,1431.50,1431.75,1431.50,1431.75,6,0
09/25/2000,08:27,1431.50,1432.00,1431.50,1431.75,10,0
09/25/2000,08:28,1432.00,1432.00,1431.75,1431.75,6,0
09/25/2000,08:29,1431.75,1432.25,1431.75,1432.25,12,0
09/25/2000,08:30,1432.25,1433.00,1431.75,1433.00,43,0
09/25/2000,08:31,1433.00,1433.25,1431.75,1432.00,115,0
09/25/2000,08:32,1432.00,1432.25,1431.25,1432.00,78,0
09/25/2000,08:33,1431.75,1432.00,1431.00,1431.75,65,0
09/25/2000,08:34,1431.75,1432.75,1431.75,1432.00,85,0
09/25/2000,08:35,1432.00,1432.00,1430.75,1431.75,81,0
09/25/2000,08:36,1431.50,1432.00,1430.25,1430.75,99,0
09/25/2000,08:37,1431.00,1431.25,1429.75,1429.75,94,0
09/25/2000,08:38,1429.75,1430.50,1429.50,1429.75,106,0
09/25/2000,08:39,1429.50,1430.25,1429.00,1429.25,102,0
09/25/2000,08:40,1429.25,1430.00,1429.00,1429.50,63,0
09/25/2000,08:41,1429.50,1431.25,1429.50,1431.25,88,0
09/25/2000,08:42,1431.25,1432.00,1431.25,1431.25,106,0
09/25/2000,08:43,1431.50,1432.25,1431.25,1431.75,77,0
09/25/2000,08:44,1431.50,1432.75,1431.00,1432.75,80,0
09/25/2000,08:45,1432.75,1433.00,1432.25,1432.25,98,0
09/25/2000,08:46,1432.00,1432.50,1431.50,1432.25,59,0
09/25/2000,08:47,1432.25,1432.25,1430.50,1430.50,86,0
09/25/2000,08:48,1430.75,1430.75,1429.50,1430.00,68,0
09/25/2000,08:49,1429.75,1431.00,1429.50,1430.75,102,0
09/25/2000,08:50,1430.75,1431.00,1429.75,1430.00,78,0
09/25/2000,08:51,1430.00,1431.00,1430.00,1431.00,65,0
09/25/2000,08:52,1431.25,1432.75,1431.25,1432.75,89,0
09/25/2000,08:53,1432.75,1433.75,1432.25,1432.25,101,0
09/25/2000,08:54,1432.50,1433.00,1431.50,1431.75,101,0
09/25/2000,08:55,1432.00,1432.00,1431.00,1431.50,77,0
09/25/2000,08:56,1431.25,1431.75,1430.75,1430.75,77,0
09/25/2000,08:57,1430.75,1431.00,1430.00,1430.25,69,0
09/25/2000,08:58,1430.25,1430.50,1428.50,1429.00,132,0
09/25/2000,08:59,1429.25,1429.25,1428.25,1428.75,91,0
09/25/2000,09:00,1428.75,1429.25,1428.50,1429.00,94,0
09/25/2000,09:01,1429.00,1429.50,1428.00,1428.50,113,0
09/25/2000,09:02,1428.25,1428.50,1427.50,1428.00,119,0
09/25/2000,09:03,1428.00,1428.75,1427.50,1428.50,105,0
09/25/2000,09:04,1428.50,1429.25,1428.50,1428.75,90,0
09/25/2000,09:05,1428.75,1428.75,1427.75,1428.00,88,0
09/25/2000,09:06,1428.00,1429.00,1427.75,1429.00,131,0
09/25/2000,09:07,1429.00,1429.00,1428.25,1428.75,64,0
09/25/2000,09:08,1428.50,1429.25,1428.00,1428.75,96,0
09/25/2000,09:09,1428.75,1428.75,1427.50,1428.00,93,0
09/25/2000,09:10,1428.25,1428.25,1427.00,1427.00,100,0
09/25/2000,09:11,1427.25,1427.75,1426.50,1427.00,112,0
09/25/2000,09:12,1427.00,1428.00,1426.75,1428.00,83,0
09/25/2000,09:13,1427.75,1428.50,1427.50,1428.00,72,0
09/25/2000,09:14,1428.25,1429.00,1428.00,1428.75,65,0
09/25/2000,09:15,1428.75,1429.75,1428.50,1429.75,120,0
09/25/2000,09:16,1429.50,1430.00,1429.50,1429.75,89,0
09/25/2000,09:17,1429.50,1429.75,1428.75,1429.00,107,0
09/25/2000,09:18,1429.00,1429.50,1429.00,1429.25,70,0
09/25/2000,09:19,1429.25,1430.50,1429.25,1430.25,84,0
09/25/2000,09:20,1430.25,1430.75,1429.75,1430.00,104,0
09/25/2000,09:21,1430.00,1430.75,1429.75,1430.00,70,0
09/25/2000,09:22,1430.00,1430.25,1429.75,1430.00,45,0
09/25/2000,09:23,1430.00,1430.75,1430.00,1430.75,74,0
09/25/2000,09:24,1431.00,1431.75,1430.75,1431.00,88,0
09/25/2000,09:25,1431.25,1431.25,1430.25,1430.50,62,0
09/25/2000,09:26,1430.50,1430.50,1429.50,1429.75,88,0
09/25/2000,09:27,1429.75,1430.75,1429.25,1430.50,80,0
09/25/2000,09:28,1430.50,1430.75,1430.00,1430.75,75,0
09/25/2000,09:29,1430.75,1430.75,1429.75,1430.75,37,0
09/25/2000,09:30,1430.50,1430.50,1429.00,1429.50,76,0
09/25/2000,09:31,1429.50,1430.00,1429.00,1429.25,70,0
09/25/2000,09:32,1429.25,1429.75,1428.75,1429.75,74,0
09/25/2000,09:33,1429.75,1430.25,1429.75,1430.25,37,0
09/25/2000,09:34,1430.00,1430.25,1429.50,1429.75,40,0
09/25/2000,09:35,1429.75,1430.50,1429.75,1430.25,47,0
09/25/2000,09:36,1430.50,1431.25,1430.00,1430.25,93,0
09/25/2000,09:37,1430.00,1430.50,1428.75,1429.00,73,0
09/25/2000,09:38,1429.25,1429.50,1428.75,1428.75,62,0
09/25/2000,09:39,1429.00,1429.50,1428.75,1429.50,40,0
09/25/2000,09:40,1429.50,1430.00,1429.00,1430.00,44,0
09/25/2000,09:41,1430.00,1430.00,1429.50,1430.00,40,0
09/25/2000,09:42,1429.75,1430.25,1429.00,1429.00,53,0
09/25/2000,09:43,1429.25,1429.25,1428.50,1428.75,72,0
09/25/2000,09:44,1428.75,1430.50,1428.75,1430.50,62,0
09/25/2000,09:45,1430.25,1430.75,1429.25,1430.25,80,0
09/25/2000,09:46,1430.25,1430.75,1429.00,1429.25,66,0
09/25/2000,09:47,1429.25,1430.75,1429.25,1430.75,51,0
09/25/2000,09:48,1430.75,1430.75,1429.75,1429.75,48,0
09/25/2000,09:49,1429.75,1430.25,1429.50,1430.25,46,0
09/25/2000,09:50,1430.50,1431.00,1430.00,1430.00,68,0
09/25/2000,09:51,1430.00,1431.25,1430.00,1430.25,63,0
09/25/2000,09:52,1430.25,1431.00,1429.75,1429.75,35,0
09/25/2000,09:53,1429.75,1430.00,1429.50,1429.75,54,0
09/25/2000,09:54,1430.00,1430.00,1429.50,1429.50,35,0
09/25/2000,09:55,1429.50,1430.75,1429.50,1430.00,46,0
09/25/2000,09:56,1430.00,1430.50,1429.75,1430.25,29,0
09/25/2000,09:57,1430.25,1430.50,1429.75,1429.75,28,0
09/25/2000,09:58,1429.75,1430.00,1429.50,1429.75,29,0
09/25/2000,09:59,1429.50,1430.25,1429.25,1430.25,33,0
09/25/2000,10:00,1430.00,1430.50,1429.75,1430.50,34,0
09/25/2000,10:01,1430.50,1430.75,1430.00,1430.00,44,0
09/25/2000,10:02,1430.25,1431.25,1430.00,1431.00,54,0
09/25/2000,10:03,1431.00,1431.25,1430.25,1430.25,31,0
09/25/2000,10:04,1430.50,1432.00,1430.50,1431.75,92,0
09/25/2000,10:05,1432.00,1432.75,1432.00,1432.00,85,0
09/25/2000,10:06,1432.00,1432.25,1431.75,1432.00,57,0
09/25/2000,10:07,1432.00,1432.50,1431.75,1431.75,35,0
09/25/2000,10:08,1431.75,1432.50,1431.75,1432.25,35,0
09/25/2000,10:09,1432.25,1432.75,1432.25,1432.50,51,0
09/25/2000,10:10,1432.50,1432.75,1432.25,1432.50,35,0
09/25/2000,10:11,1432.25,1432.25,1432.00,1432.00,33,0
09/25/2000,10:12,1432.00,1432.25,1431.50,1432.25,71,0
09/25/2000,10:13,1432.25,1434.25,1432.25,1434.00,135,0
09/25/2000,10:14,1434.00,1434.00,1433.00,1433.00,51,0
09/25/2000,10:15,1433.00,1433.25,1432.75,1432.75,27,0
09/25/2000,10:16,1432.75,1432.75,1432.25,1432.50,42,0
09/25/2000,10:17,1432.50,1432.50,1431.50,1431.50,54,0
09/25/2000,10:18,1431.50,1432.25,1431.50,1432.00,52,0
09/25/2000,10:19,1432.00,1432.00,1431.00,1431.00,97,0
09/25/2000,10:20,1431.00,1431.25,1430.25,1430.50,77,0
09/25/2000,10:21,1430.25,1431.00,1430.25,1430.75,59,0
09/25/2000,10:22,1430.75,1431.25,1430.25,1430.75,36,0
09/25/2000,10:23,1431.00,1431.25,1430.75,1431.00,27,0
09/25/2000,10:24,1431.25,1431.25,1430.50,1430.75,45,0
09/25/2000,10:25,1430.75,1431.00,1430.25,1430.75,44,0
09/25/2000,10:26,1430.75,1431.50,1430.75,1431.00,24,0
09/25/2000,10:27,1431.25,1431.50,1431.25,1431.25,13,0
09/25/2000,10:28,1431.25,1431.50,1431.00,1431.00,35,0
09/25/2000,10:29,1431.00,1431.50,1430.75,1431.25,33,0
09/25/2000,10:30,1431.25,1432.00,1431.25,1431.75,32,0
09/25/2000,10:31,1431.75,1432.00,1431.25,1431.75,40,0
09/25/2000,10:32,1432.00,1432.50,1431.50,1431.50,53,0
09/25/2000,10:33,1431.50,1431.75,1431.00,1431.00,49,0
09/25/2000,10:34,1431.00,1431.00,1430.50,1430.50,39,0
09/25/2000,10:35,1430.50,1430.75,1430.00,1430.50,54,0
09/25/2000,10:36,1430.75,1431.00,1430.50,1430.75,40,0
09/25/2000,10:37,1430.75,1430.75,1429.75,1430.25,56,0
09/25/2000,10:38,1430.25,1430.25,1429.25,1429.75,85,0
09/25/2000,10:39,1429.50,1430.00,1429.00,1429.25,59,0
09/25/2000,10:40,1429.50,1430.25,1429.25,1429.50,55,0
09/25/2000,10:41,1429.50,1429.75,1429.25,1429.50,48,0
09/25/2000,10:42,1429.50,1429.75,1428.75,1428.75,59,0
09/25/2000,10:43,1428.75,1429.25,1427.75,1428.00,86,0
09/25/2000,10:44,1427.75,1428.25,1427.50,1427.50,64,0
09/25/2000,10:45,1427.50,1428.50,1427.25,1428.50,81,0
09/25/2000,10:46,1428.50,1428.50,1427.50,1428.00,58,0
09/25/2000,10:47,1428.25,1428.25,1427.75,1428.00,38,0
09/25/2000,10:48,1428.25,1428.50,1428.00,1428.50,24,0
09/25/2000,10:49,1428.50,1429.25,1428.50,1428.75,31,0
09/25/2000,10:50,1428.75,1429.00,1428.75,1428.75,37,0
09/25/2000,10:51,1429.00,1429.25,1428.50,1428.75,46,0
09/25/2000,10:52,1428.50,1429.25,1428.25,1428.75,53,0
09/25/2000,10:53,1428.75,1428.75,1427.75,1428.00,69,0
09/25/2000,10:54,1428.00,1428.25,1427.50,1428.00,51,0
09/25/2000,10:55,1428.00,1428.00,1427.25,1427.50,34,0
09/25/2000,10:56,1427.50,1427.75,1426.75,1427.00,76,0
09/25/2000,10:57,1426.75,1427.75,1426.75,1427.50,64,0
09/25/2000,10:58,1427.50,1428.00,1427.25,1427.75,44,0
09/25/2000,10:59,1428.00,1428.25,1427.75,1428.00,51,0
09/25/2000,11:00,1427.75,1427.75,1427.25,1427.75,43,0
09/25/2000,11:01,1427.75,1428.00,1426.50,1426.75,73,0
09/25/2000,11:02,1426.75,1426.75,1426.00,1426.50,86,0
09/25/2000,11:03,1426.50,1426.50,1425.25,1425.50,122,0
09/25/2000,11:04,1425.50,1426.00,1424.75,1425.00,99,0
09/25/2000,11:05,1425.00,1425.75,1425.00,1425.50,57,0
09/25/2000,11:06,1425.50,1426.00,1424.75,1425.00,56,0
09/25/2000,11:07,1425.25,1425.25,1424.00,1424.50,89,0
09/25/2000,11:08,1424.25,1424.50,1424.00,1424.50,37,0
09/25/2000,11:09,1424.50,1425.25,1424.50,1425.00,53,0
09/25/2000,11:10,1425.25,1425.50,1424.50,1425.00,69,0
09/25/2000,11:11,1424.75,1425.50,1424.75,1425.00,43,0
09/25/2000,11:12,1425.25,1425.75,1425.00,1425.75,33,0
09/25/2000,11:13,1425.50,1425.75,1425.00,1425.50,35,0
09/25/2000,11:14,1425.75,1426.00,1425.25,1425.75,48,0
09/25/2000,11:15,1426.00,1426.00,1425.25,1425.75,45,0
09/25/2000,11:16,1425.50,1426.25,1425.50,1426.00,45,0
09/25/2000,11:17,1425.75,1426.00,1425.50,1426.00,33,0
09/25/2000,11:18,1426.00,1426.00,1425.50,1425.75,19,0
09/25/2000,11:19,1425.50,1426.25,1425.50,1426.25,18,0
09/25/2000,11:20,1426.25,1427.25,1426.00,1426.75,66,0
09/25/2000,11:21,1427.25,1427.25,1426.25,1426.50,40,0
09/25/2000,11:22,1426.50,1426.75,1426.25,1426.25,19,0
09/25/2000,11:23,1426.25,1426.50,1425.50,1426.00,48,0
09/25/2000,11:24,1426.25,1426.50,1426.25,1426.50,19,0
09/25/2000,11:25,1426.25,1426.50,1426.00,1426.25,16,0
09/25/2000,11:26,1426.50,1426.75,1426.25,1426.25,16,0
09/25/2000,11:27,1426.25,1426.50,1425.50,1425.75,38,0
09/25/2000,11:28,1426.00,1426.50,1425.75,1426.50,17,0
09/25/2000,11:29,1426.50,1426.50,1426.25,1426.50,10,0
09/25/2000,11:30,1426.50,1427.00,1426.50,1426.75,32,0
09/25/2000,11:31,1427.00,1427.25,1426.75,1426.75,23,0
09/25/2000,11:32,1426.75,1427.25,1426.50,1427.25,41,0
09/25/2000,11:33,1427.50,1427.50,1426.75,1426.75,31,0
09/25/2000,11:34,1427.00,1427.50,1426.75,1427.25,25,0
09/25/2000,11:35,1427.00,1427.75,1427.00,1427.50,26,0
09/25/2000,11:36,1427.50,1427.75,1427.00,1427.25,31,0
09/25/2000,11:37,1427.00,1427.75,1427.00,1427.50,21,0
09/25/2000,11:38,1427.50,1427.75,1427.25,1427.50,17,0
09/25/2000,11:39,1427.50,1427.50,1426.75,1427.00,21,0
09/25/2000,11:40,1426.75,1427.50,1426.75,1427.25,17,0
09/25/2000,11:41,1427.00,1427.25,1427.00,1427.00,7,0
09/25/2000,11:42,1427.00,1427.25,1426.75,1426.75,18,0
09/25/2000,11:43,1426.75,1426.75,1426.25,1426.25,23,0
09/25/2000,11:44,1426.50,1426.50,1425.75,1425.75,44,0
09/25/2000,11:45,1425.75,1426.50,1425.50,1425.75,33,0
09/25/2000,11:46,1425.50,1426.00,1425.00,1425.25,49,0
09/25/2000,11:47,1425.25,1425.50,1425.00,1425.00,51,0
09/25/2000,11:48,1425.00,1425.25,1424.50,1425.00,33,0
09/25/2000,11:49,1425.00,1425.00,1424.50,1424.50,43,0
09/25/2000,11:50,1424.75,1425.25,1424.75,1425.00,20,0
09/25/2000,11:51,1425.25,1425.75,1425.25,1425.50,31,0
09/25/2000,11:52,1425.50,1425.50,1425.00,1425.25,12,0
09/25/2000,11:53,1425.25,1425.75,1425.25,1425.50,20,0
09/25/2000,11:54,1425.50,1425.50,1424.75,1425.00,40,0
09/25/2000,11:55,1425.00,1425.25,1424.25,1425.25,45,0
09/25/2000,11:56,1425.25,1425.50,1425.00,1425.25,16,0
09/25/2000,11:57,1425.25,1425.75,1425.25,1425.75,23,0
09/25/2000,11:58,1426.00,1426.50,1426.00,1426.50,32,0
09/25/2000,11:59,1426.50,1426.50,1426.00,1426.25,30,0
09/25/2000,12:00,1426.25,1426.50,1426.25,1426.50,15,0
09/25/2000,12:01,1426.50,1426.75,1426.00,1426.25,46,0
09/25/2000,12:02,1426.25,1426.25,1426.00,1426.00,23,0
09/25/2000,12:03,1426.00,1426.50,1426.00,1426.25,47,0
09/25/2000,12:04,1426.50,1426.75,1426.25,1426.75,17,0
09/25/2000,12:05,1426.75,1426.75,1426.25,1426.25,10,0
09/25/2000,12:06,1426.50,1426.50,1426.25,1426.50,14,0
09/25/2000,12:07,1426.50,1426.50,1425.75,1425.75,23,0
09/25/2000,12:08,1426.00,1426.00,1425.50,1425.75,25,0
09/25/2000,12:09,1425.75,1426.00,1425.50,1426.00,16,0
09/25/2000,12:10,1426.00,1426.25,1425.75,1426.25,15,0
09/25/2000,12:11,1426.25,1427.00,1426.25,1427.00,49,0
09/25/2000,12:12,1426.75,1427.50,1426.75,1427.25,42,0
09/25/2000,12:13,1427.25,1427.25,1426.75,1427.00,16,0
09/25/2000,12:14,1426.75,1427.00,1426.50,1426.75,16,0
09/25/2000,12:15,1426.75,1427.25,1426.75,1427.00,7,0
09/25/2000,12:16,1427.25,1428.50,1427.25,1428.00,49,0
09/25/2000,12:17,1428.25,1428.50,1427.75,1428.00,39,0
09/25/2000,12:18,1428.00,1428.25,1427.75,1428.00,24,0
09/25/2000,12:19,1427.75,1428.25,1427.75,1428.00,17,0
09/25/2000,12:20,1428.25,1428.25,1427.75,1428.00,16,0
09/25/2000,12:21,1428.00,1428.25,1427.75,1428.00,16,0
09/25/2000,12:22,1428.00,1428.00,1427.00,1427.25,28,0
09/25/2000,12:23,1427.25,1427.25,1426.75,1426.75,25,0
09/25/2000,12:24,1426.75,1427.00,1426.25,1426.50,34,0
09/25/2000,12:25,1426.75,1426.75,1426.25,1426.25,21,0
09/25/2000,12:26,1426.25,1426.25,1426.00,1426.25,27,0
09/25/2000,12:27,1426.50,1426.50,1426.25,1426.50,12,0
09/25/2000,12:28,1426.25,1426.50,1426.25,1426.25,22,0
09/25/2000,12:29,1426.25,1426.25,1425.50,1425.75,31,0
09/25/2000,12:30,1425.75,1426.00,1425.50,1425.75,27,0
09/25/2000,12:31,1425.75,1426.00,1425.00,1425.25,53,0
09/25/2000,12:32,1425.50,1425.50,1425.00,1425.00,34,0
09/25/2000,12:33,1425.00,1425.25,1424.75,1425.00,26,0
09/25/2000,12:34,1425.25,1425.50,1424.75,1424.75,32,0
09/25/2000,12:35,1424.75,1425.00,1424.00,1424.25,70,0
09/25/2000,12:36,1424.25,1424.75,1424.00,1424.75,41,0
09/25/2000,12:37,1424.50,1425.00,1424.25,1424.50,43,0
09/25/2000,12:38,1424.50,1424.75,1424.00,1424.50,50,0
09/25/2000,12:39,1424.50,1424.50,1423.75,1424.00,49,0
09/25/2000,12:40,1423.75,1424.25,1423.50,1424.00,68,0
09/25/2000,12:41,1424.25,1425.00,1424.00,1424.75,59,0
09/25/2000,12:42,1424.75,1425.25,1424.25,1424.50,65,0
09/25/2000,12:43,1424.50,1424.75,1424.25,1424.50,43,0
09/25/2000,12:44,1424.50,1424.50,1424.00,1424.25,26,0
09/25/2000,12:45,1424.00,1424.25,1423.75,1424.00,51,0
09/25/2000,12:46,1423.75,1424.00,1423.50,1423.50,50,0
09/25/2000,12:47,1423.50,1423.75,1423.25,1423.75,70,0
09/25/2000,12:48,1423.75,1424.00,1423.25,1423.75,48,0
09/25/2000,12:49,1423.75,1424.00,1423.50,1423.75,28,0
09/25/2000,12:50,1423.75,1424.25,1423.75,1424.00,20,0
09/25/2000,12:51,1424.25,1424.25,1422.75,1422.75,83,0
09/25/2000,12:52,1422.75,1422.75,1422.00,1422.25,108,0
09/25/2000,12:53,1422.25,1422.50,1421.75,1422.50,68,0
09/25/2000,12:54,1422.25,1423.50,1422.25,1423.25,51,0
09/25/2000,12:55,1423.25,1423.50,1423.00,1423.25,36,0
09/25/2000,12:56,1423.00,1423.25,1422.75,1423.25,28,0
09/25/2000,12:57,1423.00,1423.50,1422.75,1423.25,38,0
09/25/2000,12:58,1423.25,1424.00,1423.25,1423.50,85,0
09/25/2000,12:59,1423.50,1424.00,1423.25,1423.50,60,0
09/25/2000,13:00,1423.50,1423.50,1423.25,1423.50,35,0
09/25/2000,13:01,1423.50,1423.50,1423.25,1423.25,18,0
09/25/2000,13:02,1423.25,1423.75,1423.25,1423.50,32,0
09/25/2000,13:03,1423.50,1423.75,1423.25,1423.25,28,0
09/25/2000,13:04,1423.25,1423.75,1423.25,1423.25,14,0
09/25/2000,13:05,1423.25,1423.50,1422.75,1423.00,55,0
09/25/2000,13:06,1423.25,1424.00,1423.00,1423.75,42,0
09/25/2000,13:07,1423.75,1424.00,1423.25,1423.75,45,0
09/25/2000,13:08,1423.75,1424.00,1423.75,1424.00,24,0
09/25/2000,13:09,1424.00,1424.25,1423.50,1423.50,57,0
09/25/2000,13:10,1423.75,1423.75,1422.75,1422.75,60,0
09/25/2000,13:11,1422.75,1423.00,1422.25,1422.25,89,0
09/25/2000,13:12,1422.25,1422.75,1422.25,1422.50,33,0
09/25/2000,13:13,1422.50,1422.50,1421.25,1421.25,137,0
09/25/2000,13:14,1421.75,1422.00,1420.75,1421.25,92,0
09/25/2000,13:15,1421.25,1421.75,1420.50,1420.75,77,0
09/25/2000,13:16,1420.50,1422.00,1420.50,1422.00,72,0
09/25/2000,13:17,1421.75,1422.00,1421.00,1421.75,50,0
09/25/2000,13:18,1422.00,1422.00,1421.50,1421.75,41,0
09/25/2000,13:19,1421.50,1421.75,1420.75,1421.50,68,0
09/25/2000,13:20,1421.50,1421.75,1420.75,1421.00,68,0
09/25/2000,13:21,1421.00,1421.75,1420.75,1420.75,44,0
09/25/2000,13:22,1420.75,1420.75,1419.75,1420.50,95,0
09/25/2000,13:23,1420.75,1421.00,1420.50,1421.00,43,0
09/25/2000,13:24,1421.25,1421.50,1421.00,1421.25,30,0
09/25/2000,13:25,1421.25,1421.50,1420.25,1420.50,34,0
09/25/2000,13:26,1420.50,1421.50,1420.00,1420.25,60,0
09/25/2000,13:27,1420.25,1420.75,1419.75,1420.50,67,0
09/25/2000,13:28,1420.75,1420.75,1420.25,1420.25,37,0
09/25/2000,13:29,1420.00,1420.50,1419.50,1419.50,84,0
09/25/2000,13:30,1419.75,1420.00,1419.25,1419.50,80,0
09/25/2000,13:31,1419.50,1419.75,1418.75,1419.50,84,0
09/25/2000,13:32,1419.50,1420.00,1419.25,1419.75,56,0
09/25/2000,13:33,1419.75,1419.75,1418.50,1419.00,99,0
09/25/2000,13:34,1419.00,1419.75,1419.00,1419.50,62,0
09/25/2000,13:35,1419.75,1419.75,1419.25,1419.75,41,0
09/25/2000,13:36,1420.00,1420.25,1419.75,1420.25,54,0
09/25/2000,13:37,1420.25,1420.50,1420.00,1420.25,66,0
09/25/2000,13:38,1420.25,1420.25,1419.50,1419.50,30,0
09/25/2000,13:39,1419.75,1420.25,1419.25,1420.00,67,0
09/25/2000,13:40,1419.75,1420.50,1419.50,1420.50,52,0
09/25/2000,13:41,1420.50,1420.50,1419.50,1420.00,62,0
09/25/2000,13:42,1419.75,1420.50,1419.75,1420.50,36,0
09/25/2000,13:43,1420.50,1421.00,1420.50,1420.50,54,0
09/25/2000,13:44,1420.25,1420.75,1420.00,1420.00,41,0
09/25/2000,13:45,1419.75,1420.75,1419.50,1420.75,59,0
09/25/2000,13:46,1420.75,1421.00,1420.25,1421.00,42,0
09/25/2000,13:47,1421.00,1421.50,1420.75,1421.25,75,0
09/25/2000,13:48,1421.25,1421.50,1421.00,1421.25,32,0
09/25/2000,13:49,1421.25,1421.75,1420.75,1420.75,52,0
09/25/2000,13:50,1420.75,1421.00,1420.25,1420.25,56,0
09/25/2000,13:51,1420.25,1420.50,1420.00,1420.00,35,0
09/25/2000,13:52,1420.00,1420.00,1419.00,1419.25,57,0
09/25/2000,13:53,1419.25,1420.00,1419.25,1420.00,53,0
09/25/2000,13:54,1419.75,1420.25,1419.25,1420.00,45,0
09/25/2000,13:55,1420.00,1420.00,1419.50,1419.75,28,0
09/25/2000,13:56,1419.75,1420.25,1419.50,1420.25,40,0
09/25/2000,13:57,1420.25,1420.75,1420.25,1420.75,49,0
09/25/2000,13:58,1420.75,1421.25,1420.75,1421.25,54,0
09/25/2000,13:59,1421.25,1421.75,1421.25,1421.25,39,0
09/25/2000,14:00,1421.50,1421.50,1420.50,1420.50,53,0
09/25/2000,14:01,1420.50,1421.00,1420.00,1420.25,50,0
09/25/2000,14:02,1420.25,1420.75,1419.75,1420.50,54,0
09/25/2000,14:03,1420.75,1421.50,1420.75,1421.50,62,0
09/25/2000,14:04,1421.75,1423.00,1421.50,1422.50,141,0
09/25/2000,14:05,1422.50,1423.00,1422.25,1423.00,80,0
09/25/2000,14:06,1423.00,1423.25,1422.50,1423.00,92,0
09/25/2000,14:07,1423.00,1423.00,1422.50,1422.50,68,0
09/25/2000,14:08,1422.75,1423.50,1422.50,1423.25,59,0
09/25/2000,14:09,1423.25,1423.25,1422.50,1422.75,45,0
09/25/2000,14:10,1422.50,1422.75,1422.25,1422.50,53,0
09/25/2000,14:11,1422.25,1422.50,1422.00,1422.25,41,0
09/25/2000,14:12,1422.00,1422.25,1421.75,1422.25,52,0
09/25/2000,14:13,1422.00,1422.50,1421.75,1422.25,42,0
09/25/2000,14:14,1422.25,1422.50,1421.25,1421.25,49,0
09/25/2000,14:15,1421.25,1421.50,1419.50,1419.50,143,0
09/25/2000,14:16,1419.50,1420.25,1418.25,1418.25,145,0
09/25/2000,14:17,1418.25,1418.50,1416.75,1416.75,204,0
09/25/2000,14:18,1416.50,1417.25,1416.25,1416.75,147,0
09/25/2000,14:19,1416.75,1417.75,1416.25,1417.75,51,0
09/25/2000,14:20,1417.75,1418.25,1417.50,1417.75,85,0
09/25/2000,14:21,1417.75,1418.75,1417.75,1418.25,85,0
09/25/2000,14:22,1418.00,1418.25,1417.00,1417.25,70,0
09/25/2000,14:23,1417.00,1417.50,1417.00,1417.25,35,0
09/25/2000,14:24,1417.50,1418.00,1416.50,1416.50,84,0
09/25/2000,14:25,1416.50,1416.50,1415.50,1416.25,139,0
09/25/2000,14:26,1416.25,1416.50,1415.50,1416.25,93,0
09/25/2000,14:27,1416.25,1416.50,1415.75,1416.25,68,0
09/25/2000,14:28,1416.00,1417.00,1415.75,1416.50,82,0
09/25/2000,14:29,1416.50,1417.50,1416.25,1417.25,68,0
09/25/2000,14:30,1417.00,1417.25,1416.50,1416.50,57,0
09/25/2000,14:31,1416.75,1416.75,1415.75,1416.25,76,0
09/25/2000,14:32,1416.50,1417.50,1416.25,1417.50,77,0
09/25/2000,14:33,1417.75,1418.25,1417.00,1417.75,114,0
09/25/2000,14:34,1417.75,1417.75,1416.75,1416.75,44,0
09/25/2000,14:35,1416.75,1416.75,1415.75,1415.75,65,0
09/25/2000,14:36,1416.00,1416.00,1415.00,1415.00,99,0
09/25/2000,14:37,1415.00,1415.50,1414.25,1414.25,97,0
09/25/2000,14:38,1414.25,1414.75,1414.00,1414.25,87,0
09/25/2000,14:39,1414.25,1414.25,1413.50,1414.00,90,0
09/25/2000,14:40,1414.00,1414.50,1413.25,1414.25,108,0
09/25/2000,14:41,1414.00,1414.25,1412.25,1413.00,131,0
09/25/2000,14:42,1412.75,1413.00,1412.25,1412.75,83,0
09/25/2000,14:43,1412.75,1413.00,1412.00,1412.50,105,0
09/25/2000,14:44,1412.50,1413.50,1412.50,1413.25,93,0
09/25/2000,14:45,1413.25,1413.50,1412.75,1413.25,67,0
09/25/2000,14:46,1413.00,1413.25,1412.50,1413.00,55,0
09/25/2000,14:47,1413.00,1413.50,1412.50,1413.00,63,0
09/25/2000,14:48,1413.00,1413.50,1412.75,1413.50,54,0
09/25/2000,14:49,1413.50,1413.75,1413.25,1413.75,69,0
09/25/2000,14:50,1413.75,1414.00,1412.75,1413.25,78,0
09/25/2000,14:51,1413.25,1413.75,1413.00,1413.25,56,0
09/25/2000,14:52,1413.00,1414.00,1412.50,1414.00,71,0
09/25/2000,14:53,1413.75,1414.50,1413.75,1414.25,55,0
09/25/2000,14:54,1414.25,1415.00,1414.00,1414.75,61,0
09/25/2000,14:55,1414.75,1415.00,1414.50,1414.75,59,0
09/25/2000,14:56,1414.75,1415.50,1414.75,1415.50,55,0
09/25/2000,14:57,1415.50,1417.00,1415.00,1416.75,96,0
09/25/2000,14:58,1416.75,1417.00,1416.00,1416.75,78,0
09/25/2000,14:59,1416.50,1417.00,1415.25,1416.50,88,0
09/25/2000,15:00,1416.50,1416.75,1415.50,1416.00,75,0
09/25/2000,15:01,1416.00,1417.00,1415.75,1416.50,109,0
09/25/2000,15:02,1416.50,1417.50,1416.50,1417.50,72,0
09/25/2000,15:03,1417.50,1418.00,1417.25,1417.50,60,0
09/25/2000,15:04,1417.50,1418.25,1417.25,1417.50,58,0
09/25/2000,15:05,1417.25,1417.75,1417.25,1417.50,23,0
09/25/2000,15:06,1417.50,1417.75,1417.25,1417.75,46,0
09/25/2000,15:07,1417.75,1417.75,1417.25,1417.50,36,0
09/25/2000,15:08,1417.50,1417.75,1417.25,1417.75,31,0
09/25/2000,15:09,1417.75,1417.75,1417.25,1417.25,31,0
09/25/2000,15:10,1417.25,1417.50,1416.75,1416.75,28,0
09/25/2000,15:11,1416.75,1417.25,1416.50,1417.00,39,0
09/25/2000,15:12,1417.00,1417.25,1416.75,1417.25,33,0
09/25/2000,15:13,1417.25,1417.50,1417.00,1417.00,23,0
09/25/2000,15:14,1416.75,1417.25,1416.75,1416.75,40,0
09/25/2000,15:15,1416.75,1417.75,1416.00,1417.25,102,0
09/25/2000,15:16,1417.50,1417.50,1417.50,1417.50,1,0
09/26/2000,00:05,1417.50,1417.50,1417.50,1417.50,1,0
09/26/2000,00:06,1417.50,1417.50,1417.50,1417.50,1,0
09/26/2000,00:12,1417.50,1417.50,1417.50,1417.50,1,0
09/26/2000,00:14,1417.75,1417.75,1417.75,1417.75,1,0
09/26/2000,00:15,1417.50,1417.50,1417.50,1417.50,1,0
09/26/2000,00:18,1417.50,1417.50,1417.50,1417.50,1,0
09/26/2000,00:27,1418.00,1418.00,1418.00,1418.00,1,0
09/26/2000,00:34,1417.50,1417.50,1417.50,1417.50,1,0
09/26/2000,00:37,1417.75,1418.00,1417.75,1418.00,2,0
09/26/2000,00:50,1418.00,1418.00,1418.00,1418.00,1,0
09/26/2000,00:51,1418.00,1418.00,1418.00,1418.00,1,0
09/26/2000,00:54,1418.00,1418.00,1418.00,1418.00,2,0
09/26/2000,00:55,1418.00,1418.00,1418.00,1418.00,1,0
09/26/2000,01:01,1418.00,1418.00,1418.00,1418.00,1,0
09/26/2000,01:12,1418.00,1418.00,1418.00,1418.00,1,0
09/26/2000,01:34,1417.75,1417.75,1417.75,1417.75,1,0
09/26/2000,01:38,1418.00,1418.00,1418.00,1418.00,1,0
09/26/2000,01:42,1418.25,1418.25,1418.25,1418.25,1,0
09/26/2000,01:43,1418.25,1418.25,1418.25,1418.25,1,0
09/26/2000,01:47,1418.00,1418.00,1418.00,1418.00,1,0
09/26/2000,01:48,1418.00,1418.00,1418.00,1418.00,1,0
09/26/2000,01:52,1418.00,1418.00,1418.00,1418.00,2,0
09/26/2000,01:53,1418.00,1418.00,1418.00,1418.00,1,0
09/26/2000,01:55,1418.25,1418.25,1418.25,1418.25,2,0
09/26/2000,02:04,1418.00,1418.00,1418.00,1418.00,1,0
09/26/2000,02:05,1417.75,1417.75,1417.75,1417.75,4,0
09/26/2000,02:07,1417.50,1417.50,1417.50,1417.50,11,0
09/26/2000,02:09,1417.50,1417.50,1417.50,1417.50,3,0
09/26/2000,02:10,1417.75,1417.75,1417.75,1417.75,1,0
09/26/2000,02:14,1418.00,1418.00,1418.00,1418.00,1,0
09/26/2000,02:17,1418.25,1418.25,1418.25,1418.25,1,0
09/26/2000,02:19,1418.00,1418.00,1418.00,1418.00,1,0
09/26/2000,02:21,1418.00,1418.00,1418.00,1418.00,2,0
09/26/2000,02:22,1418.25,1418.50,1418.25,1418.50,4,0
09/26/2000,02:27,1418.50,1418.75,1418.50,1418.75,3,0
09/26/2000,02:30,1418.50,1418.50,1418.50,1418.50,1,0
09/26/2000,02:31,1418.25,1418.50,1418.25,1418.50,4,0
09/26/2000,02:32,1418.75,1418.75,1418.75,1418.75,1,0
09/26/2000,02:36,1418.50,1418.50,1418.50,1418.50,2,0
09/26/2000,02:41,1418.75,1418.75,1418.75,1418.75,1,0
09/26/2000,02:43,1419.00,1419.00,1419.00,1419.00,2,0
09/26/2000,02:45,1419.25,1419.50,1419.25,1419.50,3,0
09/26/2000,02:46,1419.50,1419.50,1419.50,1419.50,1,0
09/26/2000,02:47,1419.75,1420.00,1419.75,1420.00,3,0
09/26/2000,02:50,1419.75,1419.75,1419.75,1419.75,2,0
09/26/2000,02:52,1419.75,1419.75,1419.75,1419.75,2,0
09/26/2000,02:57,1420.00,1420.00,1420.00,1420.00,2,0
09/26/2000,02:59,1420.00,1420.00,1420.00,1420.00,1,0
09/26/2000,03:02,1420.00,1420.00,1420.00,1420.00,1,0
09/26/2000,03:03,1420.00,1420.00,1420.00,1420.00,2,0
09/26/2000,03:06,1419.75,1419.75,1419.50,1419.50,2,0
09/26/2000,03:08,1419.50,1419.50,1419.50,1419.50,1,0
09/26/2000,03:11,1420.00,1420.00,1420.00,1420.00,1,0
09/26/2000,03:12,1419.75,1419.75,1419.75,1419.75,1,0
09/26/2000,03:14,1419.75,1419.75,1419.75,1419.75,1,0
09/26/2000,03:15,1420.00,1420.00,1420.00,1420.00,1,0
09/26/2000,03:18,1420.00,1420.00,1420.00,1420.00,1,0
09/26/2000,03:19,1420.00,1420.00,1420.00,1420.00,1,0
09/26/2000,03:20,1419.75,1419.75,1419.75,1419.75,1,0
09/26/2000,03:22,1419.50,1419.50,1419.50,1419.50,5,0
09/26/2000,03:26,1419.50,1419.50,1419.50,1419.50,1,0
09/26/2000,03:32,1419.25,1419.25,1419.25,1419.25,2,0
09/26/2000,03:41,1419.25,1419.25,1419.25,1419.25,1,0
09/26/2000,03:42,1419.25,1419.25,1419.00,1419.00,15,0
09/26/2000,03:44,1419.00,1419.00,1419.00,1419.00,1,0
09/26/2000,03:46,1419.25,1419.25,1419.25,1419.25,1,0
09/26/2000,03:47,1419.75,1419.75,1419.25,1419.25,3,0
09/26/2000,03:50,1419.25,1419.25,1419.00,1419.00,2,0
09/26/2000,03:56,1419.00,1419.00,1419.00,1419.00,2,0
09/26/2000,03:57,1419.00,1419.00,1419.00,1419.00,2,0
09/26/2000,04:00,1419.00,1419.00,1419.00,1419.00,2,0
09/26/2000,04:03,1419.00,1419.00,1419.00,1419.00,1,0
09/26/2000,04:20,1418.75,1418.75,1418.75,1418.75,1,0
09/26/2000,04:25,1418.75,1418.75,1418.75,1418.75,1,0
09/26/2000,04:27,1418.75,1418.75,1418.75,1418.75,1,0
09/26/2000,04:38,1419.00,1419.25,1419.00,1419.25,4,0
09/26/2000,04:41,1419.25,1419.25,1419.00,1419.00,2,0
09/26/2000,04:43,1419.25,1419.25,1419.25,1419.25,2,0
09/26/2000,04:46,1419.25,1419.25,1419.25,1419.25,1,0
09/26/2000,04:50,1419.75,1419.75,1419.75,1419.75,2,0
09/26/2000,04:51,1419.75,1419.75,1419.75,1419.75,1,0
09/26/2000,04:52,1420.00,1420.00,1420.00,1420.00,2,0
09/26/2000,04:57,1420.25,1420.50,1420.25,1420.25,4,0
09/26/2000,04:59,1420.25,1420.25,1420.25,1420.25,1,0
09/26/2000,05:01,1420.25,1420.50,1420.25,1420.25,3,0
09/26/2000,05:05,1420.00,1420.00,1420.00,1420.00,1,0
09/26/2000,05:06,1420.00,1420.00,1420.00,1420.00,1,0
09/26/2000,05:11,1420.00,1420.00,1420.00,1420.00,2,0
09/26/2000,05:16,1419.75,1420.00,1419.75,1420.00,2,0
09/26/2000,05:22,1419.75,1419.75,1419.75,1419.75,1,0
09/26/2000,05:23,1419.75,1419.75,1419.75,1419.75,1,0
09/26/2000,05:25,1419.75,1419.75,1419.75,1419.75,1,0
09/26/2000,05:29,1420.00,1420.00,1419.75,1419.75,2,0
09/26/2000,05:30,1420.00,1420.00,1420.00,1420.00,1,0
09/26/2000,05:34,1420.00,1420.00,1420.00,1420.00,1,0
09/26/2000,05:40,1420.25,1420.25,1420.25,1420.25,1,0
09/26/2000,05:43,1420.50,1421.00,1420.50,1421.00,3,0
09/26/2000,05:45,1421.00,1421.00,1420.50,1420.50,6,0
09/26/2000,05:46,1420.75,1420.75,1420.75,1420.75,1,0
09/26/2000,05:47,1420.75,1420.75,1420.75,1420.75,2,0
09/26/2000,05:48,1420.50,1420.50,1420.50,1420.50,5,0
09/26/2000,05:49,1421.00,1421.00,1421.00,1421.00,1,0
09/26/2000,05:50,1420.75,1420.75,1420.75,1420.75,1,0
09/26/2000,05:51,1420.50,1420.50,1420.50,1420.50,1,0
09/26/2000,05:53,1420.50,1420.50,1420.00,1420.25,6,0
09/26/2000,05:54,1420.25,1420.25,1420.25,1420.25,2,0
09/26/2000,05:55,1420.50,1420.50,1420.50,1420.50,1,0
09/26/2000,05:56,1420.25,1420.50,1420.25,1420.50,3,0
09/26/2000,05:57,1420.50,1420.50,1420.50,1420.50,1,0
09/26/2000,05:58,1420.50,1420.50,1420.25,1420.25,4,0
09/26/2000,05:59,1420.50,1420.50,1420.50,1420.50,1,0
09/26/2000,06:00,1420.75,1420.75,1420.75,1420.75,1,0
09/26/2000,06:01,1420.75,1421.00,1420.75,1421.00,4,0
09/26/2000,06:02,1421.00,1421.00,1421.00,1421.00,2,0
09/26/2000,06:03,1421.00,1421.00,1420.75,1420.75,2,0
09/26/2000,06:07,1420.50,1420.50,1420.50,1420.50,1,0
09/26/2000,06:08,1420.75,1420.75,1420.25,1420.50,4,0
09/26/2000,06:09,1420.25,1420.25,1419.75,1420.00,7,0
09/26/2000,06:10,1419.75,1419.75,1419.75,1419.75,1,0
09/26/2000,06:11,1419.75,1419.75,1419.75,1419.75,1,0
09/26/2000,06:14,1419.50,1419.50,1419.50,1419.50,4,0
09/26/2000,06:15,1419.25,1419.25,1418.75,1419.00,5,0
09/26/2000,06:16,1419.25,1419.25,1419.25,1419.25,1,0
09/26/2000,06:17,1419.25,1419.25,1418.75,1419.00,7,0
09/26/2000,06:18,1419.00,1419.50,1419.00,1419.50,4,0
09/26/2000,06:19,1419.25,1419.25,1419.25,1419.25,3,0
09/26/2000,06:20,1419.25,1419.25,1419.25,1419.25,2,0
09/26/2000,06:21,1419.25,1419.25,1419.25,1419.25,1,0
09/26/2000,06:23,1419.00,1419.00,1418.75,1418.75,7,0
09/26/2000,06:24,1418.75,1418.75,1418.75,1418.75,5,0
09/26/2000,06:25,1418.75,1418.75,1418.75,1418.75,3,0
09/26/2000,06:26,1419.00,1419.00,1418.50,1418.50,5,0
09/26/2000,06:27,1418.25,1418.50,1418.25,1418.25,5,0
09/26/2000,06:28,1418.00,1418.00,1417.75,1417.75,2,0
09/26/2000,06:29,1417.75,1417.75,1417.50,1417.50,8,0
09/26/2000,06:30,1417.50,1417.50,1417.50,1417.50,2,0
09/26/2000,06:31,1417.25,1417.75,1417.25,1417.75,5,0
09/26/2000,06:33,1417.50,1417.75,1417.50,1417.50,6,0
09/26/2000,06:34,1417.50,1417.50,1417.00,1417.25,8,0
09/26/2000,06:35,1417.25,1417.50,1417.25,1417.25,8,0
09/26/2000,06:37,1417.25,1417.25,1417.25,1417.25,3,0
09/26/2000,06:38,1417.00,1417.00,1417.00,1417.00,1,0
09/26/2000,06:39,1417.25,1417.50,1417.25,1417.50,3,0
09/26/2000,06:40,1417.50,1417.50,1417.25,1417.50,4,0
09/26/2000,06:41,1417.25,1417.25,1417.00,1417.00,5,0
09/26/2000,06:42,1417.50,1417.50,1417.50,1417.50,1,0
09/26/2000,06:44,1417.25,1417.25,1417.25,1417.25,1,0
09/26/2000,06:46,1417.25,1417.25,1417.00,1417.00,2,0
09/26/2000,06:47,1417.25,1417.25,1417.00,1417.00,2,0
09/26/2000,06:51,1417.25,1417.25,1417.00,1417.00,3,0
09/26/2000,06:52,1417.00,1417.00,1416.50,1416.75,13,0
09/26/2000,06:53,1416.75,1416.75,1416.75,1416.75,3,0
09/26/2000,06:54,1416.75,1416.75,1416.50,1416.50,8,0
09/26/2000,06:55,1416.50,1416.50,1416.00,1416.25,10,0
09/26/2000,06:56,1416.00,1416.25,1416.00,1416.25,5,0
09/26/2000,06:57,1416.00,1416.00,1415.75,1416.00,6,0
09/26/2000,06:58,1415.75,1415.75,1415.00,1415.25,17,0
09/26/2000,06:59,1415.25,1415.75,1415.00,1415.25,11,0
09/26/2000,07:00,1415.25,1415.50,1415.25,1415.50,10,0
09/26/2000,07:01,1415.50,1415.50,1415.25,1415.50,8,0
09/26/2000,07:02,1415.50,1415.50,1415.25,1415.25,5,0
09/26/2000,07:03,1415.00,1415.50,1415.00,1415.50,7,0
09/26/2000,07:04,1415.50,1415.50,1415.50,1415.50,5,0
09/26/2000,07:05,1415.50,1415.75,1415.50,1415.75,5,0
09/26/2000,07:06,1416.00,1416.25,1415.75,1416.25,5,0
09/26/2000,07:07,1416.00,1416.00,1416.00,1416.00,1,0
09/26/2000,07:08,1416.25,1416.25,1416.00,1416.00,3,0
09/26/2000,07:09,1416.00,1416.25,1416.00,1416.25,5,0
09/26/2000,07:10,1416.50,1416.50,1416.25,1416.50,3,0
09/26/2000,07:11,1416.50,1416.50,1416.25,1416.25,2,0
09/26/2000,07:12,1416.50,1416.50,1416.50,1416.50,2,0
09/26/2000,07:13,1416.25,1417.00,1416.25,1416.50,12,0
09/26/2000,07:14,1416.50,1416.50,1416.00,1416.00,10,0
09/26/2000,07:15,1416.25,1416.50,1416.25,1416.50,7,0
09/26/2000,07:16,1416.25,1416.75,1416.25,1416.50,3,0
09/26/2000,07:17,1416.25,1416.75,1416.25,1416.75,2,0
09/26/2000,07:18,1416.75,1417.00,1416.75,1416.75,8,0
09/26/2000,07:19,1416.75,1417.00,1416.75,1417.00,4,0
09/26/2000,07:20,1417.25,1417.50,1417.00,1417.25,8,0
09/26/2000,07:21,1417.00,1417.00,1416.50,1416.50,9,0
09/26/2000,07:22,1416.50,1416.50,1416.25,1416.50,4,0
09/26/2000,07:23,1416.25,1416.25,1416.00,1416.00,4,0
09/26/2000,07:24,1416.25,1416.25,1416.25,1416.25,2,0
09/26/2000,07:25,1416.25,1416.25,1415.75,1415.75,7,0
09/26/2000,07:26,1416.00,1416.00,1415.75,1415.75,8,0
09/26/2000,07:27,1415.75,1415.75,1415.50,1415.50,7,0
09/26/2000,07:28,1415.50,1416.00,1415.50,1416.00,9,0
09/26/2000,07:29,1416.00,1416.25,1416.00,1416.25,10,0
09/26/2000,07:30,1416.00,1416.50,1415.75,1416.50,15,0
09/26/2000,07:31,1416.50,1416.50,1416.25,1416.25,9,0
09/26/2000,07:32,1416.50,1416.50,1416.50,1416.50,3,0
09/26/2000,07:33,1416.50,1416.50,1416.25,1416.50,4,0
09/26/2000,07:34,1416.75,1416.75,1416.50,1416.75,3,0
09/26/2000,07:35,1417.00,1417.00,1416.75,1416.75,7,0
09/26/2000,07:36,1417.00,1417.00,1416.75,1416.75,3,0
09/26/2000,07:37,1417.00,1417.00,1416.25,1416.25,8,0
09/26/2000,07:38,1416.50,1416.50,1416.50,1416.50,4,0
09/26/2000,07:39,1416.50,1416.50,1416.25,1416.25,4,0
09/26/2000,07:40,1416.25,1416.25,1416.00,1416.25,9,0
09/26/2000,07:41,1416.50,1416.75,1416.25,1416.50,5,0
09/26/2000,07:42,1416.75,1416.75,1416.25,1416.25,5,0
09/26/2000,07:43,1416.50,1416.75,1416.50,1416.75,3,0
09/26/2000,07:44,1417.00,1417.25,1417.00,1417.00,10,0
09/26/2000,07:45,1417.25,1417.25,1417.00,1417.00,6,0
09/26/2000,07:46,1417.00,1417.50,1417.00,1417.50,6,0
09/26/2000,07:47,1417.75,1418.00,1417.00,1417.25,20,0
09/26/2000,07:48,1417.50,1417.75,1417.50,1417.75,7,0
09/26/2000,07:49,1417.75,1417.75,1417.25,1417.25,4,0
09/26/2000,07:50,1417.25,1417.75,1417.25,1417.50,7,0
09/26/2000,07:51,1417.50,1417.50,1417.25,1417.25,5,0
09/26/2000,07:52,1417.50,1417.75,1417.50,1417.50,4,0
09/26/2000,07:53,1417.75,1417.75,1417.50,1417.75,11,0
09/26/2000,07:54,1418.00,1418.25,1417.50,1418.00,10,0
09/26/2000,07:55,1418.00,1418.25,1417.50,1417.75,10,0
09/26/2000,07:56,1418.00,1418.00,1418.00,1418.00,3,0
09/26/2000,07:57,1418.00,1418.50,1417.75,1418.50,5,0
09/26/2000,07:58,1418.00,1418.25,1417.75,1418.00,8,0
09/26/2000,07:59,1418.00,1418.00,1418.00,1418.00,2,0
09/26/2000,08:00,1418.00,1418.00,1417.75,1417.75,5,0
09/26/2000,08:01,1417.75,1418.25,1417.75,1418.25,7,0
09/26/2000,08:02,1418.00,1418.25,1417.75,1417.75,11,0
09/26/2000,08:03,1417.75,1418.25,1417.75,1417.75,6,0
09/26/2000,08:04,1418.00,1418.50,1417.75,1417.75,11,0
09/26/2000,08:05,1417.75,1418.00,1417.75,1417.75,5,0
09/26/2000,08:06,1417.75,1417.75,1417.50,1417.75,5,0
09/26/2000,08:07,1418.00,1418.25,1418.00,1418.00,6,0
09/26/2000,08:08,1418.25,1418.25,1418.25,1418.25,1,0
09/26/2000,08:09,1418.25,1418.25,1417.75,1417.75,10,0
09/26/2000,08:10,1417.75,1418.25,1417.75,1418.25,7,0
09/26/2000,08:11,1418.00,1418.25,1418.00,1418.25,6,0
09/26/2000,08:12,1418.25,1418.25,1418.25,1418.25,2,0
09/26/2000,08:13,1418.25,1418.50,1418.25,1418.50,11,0
09/26/2000,08:14,1418.25,1418.25,1418.25,1418.25,6,0
09/26/2000,08:15,1418.25,1418.50,1418.25,1418.25,8,0
09/26/2000,08:16,1418.25,1418.50,1418.25,1418.25,3,0
09/26/2000,08:17,1418.00,1418.25,1417.75,1417.75,8,0
09/26/2000,08:18,1417.75,1417.75,1417.50,1417.50,4,0
09/26/2000,08:19,1417.50,1417.50,1417.25,1417.50,6,0
09/26/2000,08:20,1417.25,1417.50,1417.25,1417.50,5,0
09/26/2000,08:21,1418.00,1418.00,1418.00,1418.00,1,0
09/26/2000,08:22,1417.75,1417.75,1417.75,1417.75,2,0
09/26/2000,08:23,1417.75,1418.00,1417.75,1417.75,3,0
09/26/2000,08:25,1418.00,1418.00,1417.50,1417.50,5,0
09/26/2000,08:26,1417.50,1418.00,1417.50,1418.00,7,0
09/26/2000,08:27,1417.75,1418.00,1417.75,1418.00,5,0
09/26/2000,08:28,1418.25,1418.25,1418.00,1418.00,3,0
09/26/2000,08:29,1417.75,1418.25,1417.50,1417.50,6,0
09/26/2000,08:30,1418.00,1418.00,1417.00,1417.25,32,0
09/26/2000,08:31,1417.50,1418.25,1417.00,1417.00,106,0
09/26/2000,08:32,1416.75,1417.25,1416.50,1417.00,64,0
09/26/2000,08:33,1417.00,1417.75,1416.75,1417.75,79,0
09/26/2000,08:34,1418.00,1418.25,1417.50,1418.00,87,0
09/26/2000,08:35,1418.00,1418.25,1417.00,1417.00,69,0
09/26/2000,08:36,1417.25,1417.25,1415.75,1416.00,98,0
09/26/2000,08:37,1416.00,1416.25,1415.50,1415.75,110,0
09/26/2000,08:38,1415.75,1416.25,1415.25,1415.75,88,0
09/26/2000,08:39,1415.75,1416.50,1415.25,1415.25,98,0
09/26/2000,08:40,1415.25,1415.75,1415.00,1415.25,74,0
09/26/2000,08:41,1415.00,1415.50,1414.50,1414.50,101,0
09/26/2000,08:42,1414.75,1415.25,1414.25,1414.25,131,0
09/26/2000,08:43,1414.50,1415.00,1414.25,1414.50,97,0
09/26/2000,08:44,1414.75,1414.75,1413.75,1414.25,84,0
09/26/2000,08:45,1414.00,1415.50,1414.00,1415.25,113,0
09/26/2000,08:46,1415.25,1415.75,1415.00,1415.25,95,0
09/26/2000,08:47,1415.50,1416.00,1415.00,1415.75,97,0
09/26/2000,08:48,1415.75,1416.25,1415.25,1415.75,102,0
09/26/2000,08:49,1416.00,1416.00,1415.25,1415.75,94,0
09/26/2000,08:50,1415.75,1415.75,1414.50,1414.50,102,0
09/26/2000,08:51,1414.50,1415.25,1414.25,1415.00,95,0
09/26/2000,08:52,1415.00,1415.75,1414.50,1415.50,59,0
09/26/2000,08:53,1415.50,1416.75,1415.50,1416.75,103,0
09/26/2000,08:54,1416.75,1417.25,1416.00,1416.00,103,0
09/26/2000,08:55,1416.00,1417.00,1415.75,1416.25,116,0
09/26/2000,08:56,1416.00,1417.00,1416.00,1416.25,68,0
09/26/2000,08:57,1416.25,1417.25,1416.00,1416.75,74,0
09/26/2000,08:58,1416.75,1417.25,1416.00,1416.00,94,0
09/26/2000,08:59,1416.25,1416.50,1415.50,1416.50,76,0
09/26/2000,09:00,1416.25,1416.75,1415.00,1415.25,89,0
09/26/2000,09:01,1415.25,1415.75,1413.50,1413.75,144,0
09/26/2000,09:02,1413.75,1417.25,1413.75,1417.00,189,0
09/26/2000,09:03,1417.00,1421.00,1417.00,1419.50,241,0
09/26/2000,09:04,1419.50,1422.00,1419.25,1421.25,184,0
09/26/2000,09:05,1421.00,1423.50,1421.00,1423.00,178,0
09/26/2000,09:06,1423.00,1423.25,1422.00,1422.75,148,0
09/26/2000,09:07,1423.00,1423.00,1421.50,1422.00,102,0
09/26/2000,09:08,1421.50,1422.25,1421.25,1421.50,98,0
09/26/2000,09:09,1421.25,1422.75,1421.00,1422.00,105,0
09/26/2000,09:10,1422.00,1422.00,1420.75,1421.50,94,0
09/26/2000,09:11,1421.50,1421.75,1420.75,1421.25,68,0
09/26/2000,09:12,1421.50,1421.75,1421.25,1421.25,68,0
09/26/2000,09:13,1421.25,1421.75,1420.50,1421.75,116,0
09/26/2000,09:14,1421.50,1421.75,1420.75,1421.25,67,0
09/26/2000,09:15,1421.25,1421.25,1420.00,1420.25,85,0
09/26/2000,09:16,1420.00,1420.50,1419.75,1420.00,78,0
09/26/2000,09:17,1420.00,1420.25,1419.50,1419.50,100,0
09/26/2000,09:18,1419.50,1419.50,1418.75,1419.50,82,0
09/26/2000,09:19,1419.50,1419.75,1418.50,1419.00,71,0
09/26/2000,09:20,1419.00,1419.50,1418.75,1419.00,66,0
09/26/2000,09:21,1419.00,1420.50,1419.00,1420.25,90,0
09/26/2000,09:22,1420.50,1420.75,1420.00,1420.00,71,0
09/26/2000,09:23,1419.75,1420.00,1419.25,1419.25,52,0
09/26/2000,09:24,1419.25,1419.50,1419.00,1419.25,43,0
09/26/2000,09:25,1419.50,1419.50,1418.50,1418.75,53,0
09/26/2000,09:26,1418.75,1419.75,1418.75,1419.75,40,0
09/26/2000,09:27,1419.75,1420.25,1419.50,1420.00,84,0
09/26/2000,09:28,1420.00,1420.25,1419.25,1419.50,66,0
09/26/2000,09:29,1419.50,1420.25,1419.50,1420.25,56,0
09/26/2000,09:30,1420.00,1421.25,1419.75,1421.00,78,0
09/26/2000,09:31,1420.75,1421.75,1420.75,1421.25,95,0
09/26/2000,09:32,1421.25,1422.50,1421.25,1421.75,126,0
09/26/2000,09:33,1421.75,1421.75,1420.50,1420.75,88,0
09/26/2000,09:34,1420.75,1421.25,1420.25,1420.75,71,0
09/26/2000,09:35,1420.50,1421.00,1420.25,1420.50,54,0
09/26/2000,09:36,1420.50,1421.00,1420.00,1421.00,63,0
09/26/2000,09:37,1421.00,1421.25,1420.75,1421.00,42,0
09/26/2000,09:38,1421.00,1421.50,1420.75,1421.00,30,0
09/26/2000,09:39,1421.00,1421.25,1420.00,1420.00,59,0
09/26/2000,09:40,1420.25,1420.25,1419.00,1419.50,110,0
09/26/2000,09:41,1419.50,1419.50,1418.00,1418.50,126,0
09/26/2000,09:42,1418.25,1418.50,1416.50,1416.75,149,0
09/26/2000,09:43,1416.50,1417.25,1416.25,1416.75,117,0
09/26/2000,09:44,1416.75,1416.75,1415.75,1415.75,119,0
09/26/2000,09:45,1415.75,1416.00,1415.00,1415.50,152,0
09/26/2000,09:46,1415.75,1416.50,1415.50,1416.00,124,0
09/26/2000,09:47,1416.00,1416.50,1415.25,1415.50,116,0
09/26/2000,09:48,1415.50,1416.25,1415.00,1416.00,81,0
09/26/2000,09:49,1416.00,1416.00,1415.25,1415.50,69,0
09/26/2000,09:50,1415.50,1416.50,1415.50,1416.25,82,0
09/26/2000,09:51,1416.25,1416.25,1414.50,1414.75,96,0
09/26/2000,09:52,1414.75,1415.00,1413.00,1413.00,151,0
09/26/2000,09:53,1413.25,1414.00,1412.75,1413.75,97,0
09/26/2000,09:54,1413.75,1414.25,1413.00,1413.25,99,0
09/26/2000,09:55,1413.50,1413.75,1412.50,1412.75,97,0
09/26/2000,09:56,1412.75,1413.75,1412.00,1413.00,121,0
09/26/2000,09:57,1412.75,1413.25,1412.00,1412.50,97,0
09/26/2000,09:58,1412.75,1413.50,1412.00,1413.50,70,0
09/26/2000,09:59,1413.50,1414.00,1413.25,1413.75,65,0
09/26/2000,10:00,1414.00,1414.00,1412.00,1413.25,103,0
09/26/2000,10:01,1413.00,1413.00,1412.25,1412.50,79,0
09/26/2000,10:02,1412.50,1412.75,1411.75,1411.75,90,0
09/26/2000,10:03,1411.75,1412.25,1410.25,1410.75,202,0
09/26/2000,10:04,1410.50,1410.75,1410.00,1410.50,112,0
09/26/2000,10:05,1410.25,1411.00,1409.25,1409.75,143,0
09/26/2000,10:06,1409.50,1410.50,1409.25,1410.25,87,0
09/26/2000,10:07,1410.25,1411.00,1410.00,1410.50,75,0
09/26/2000,10:08,1410.50,1411.00,1410.50,1410.50,67,0
09/26/2000,10:09,1410.50,1410.75,1408.25,1408.50,158,0
09/26/2000,10:10,1408.50,1409.25,1408.50,1408.75,119,0
09/26/2000,10:11,1409.00,1409.75,1408.25,1409.00,120,0
09/26/2000,10:12,1409.25,1410.00,1408.50,1408.75,106,0
09/26/2000,10:13,1408.75,1410.00,1408.75,1410.00,63,0
09/26/2000,10:14,1409.75,1410.50,1409.75,1410.50,86,0
09/26/2000,10:15,1410.50,1411.25,1410.00,1411.00,83,0
09/26/2000,10:16,1411.00,1411.50,1411.00,1411.00,86,0
09/26/2000,10:17,1410.75,1411.25,1410.50,1411.25,55,0
09/26/2000,10:18,1411.25,1411.25,1410.50,1410.75,62,0
09/26/2000,10:19,1410.75,1411.25,1409.75,1410.50,68,0
09/26/2000,10:20,1410.50,1410.50,1410.00,1410.50,53,0
09/26/2000,10:21,1410.50,1410.75,1410.00,1410.50,53,0
09/26/2000,10:22,1410.50,1411.25,1410.25,1411.25,64,0
09/26/2000,10:23,1411.25,1411.25,1409.75,1410.00,52,0
09/26/2000,10:24,1410.00,1410.25,1408.50,1409.00,115,0
09/26/2000,10:25,1408.75,1409.25,1407.75,1409.00,130,0
09/26/2000,10:26,1409.25,1410.25,1409.00,1410.00,72,0
09/26/2000,10:27,1410.00,1410.50,1409.75,1410.00,62,0
09/26/2000,10:28,1410.00,1411.50,1410.00,1411.50,72,0
09/26/2000,10:29,1411.50,1411.50,1411.00,1411.25,71,0
09/26/2000,10:30,1411.25,1411.50,1410.25,1410.25,83,0
09/26/2000,10:31,1410.25,1411.00,1409.75,1410.75,58,0
09/26/2000,10:32,1410.50,1412.00,1410.50,1411.25,94,0
09/26/2000,10:33,1411.25,1411.25,1410.50,1411.00,73,0
09/26/2000,10:34,1411.00,1411.00,1410.00,1410.75,64,0
09/26/2000,10:35,1410.75,1411.75,1410.75,1411.50,56,0
09/26/2000,10:36,1411.50,1411.75,1410.50,1410.75,31,0
09/26/2000,10:37,1411.00,1411.00,1409.75,1409.75,57,0
09/26/2000,10:38,1410.00,1410.75,1409.75,1410.25,34,0
09/26/2000,10:39,1410.50,1410.75,1410.00,1410.00,25,0
09/26/2000,10:40,1410.25,1410.25,1409.75,1410.25,26,0
09/26/2000,10:41,1410.25,1410.75,1410.00,1410.75,27,0
09/26/2000,10:42,1410.50,1411.00,1409.00,1409.25,75,0
09/26/2000,10:43,1409.50,1409.75,1409.00,1409.50,43,0
09/26/2000,10:44,1409.25,1409.50,1408.75,1408.75,28,0
09/26/2000,10:45,1408.75,1409.25,1408.50,1408.50,60,0
09/26/2000,10:46,1408.50,1409.25,1408.25,1409.00,46,0
09/26/2000,10:47,1409.25,1409.50,1408.25,1408.75,59,0
09/26/2000,10:48,1408.75,1409.75,1408.75,1409.25,42,0
09/26/2000,10:49,1409.25,1409.75,1408.75,1409.25,49,0
09/26/2000,10:50,1409.25,1409.75,1409.00,1409.25,39,0
09/26/2000,10:51,1409.25,1409.75,1409.00,1409.75,23,0
09/26/2000,10:52,1409.75,1410.25,1409.25,1409.50,55,0
09/26/2000,10:53,1409.50,1410.00,1409.25,1409.75,39,0
09/26/2000,10:54,1409.75,1410.25,1409.75,1410.00,35,0
09/26/2000,10:55,1410.00,1410.75,1410.00,1410.75,53,0
09/26/2000,10:56,1410.75,1411.25,1410.50,1410.75,31,0
09/26/2000,10:57,1410.75,1411.25,1410.75,1411.00,36,0
09/26/2000,10:58,1411.25,1411.75,1411.00,1411.25,60,0
09/26/2000,10:59,1411.25,1411.75,1411.00,1411.50,29,0
09/26/2000,11:00,1411.75,1411.75,1411.25,1411.75,43,0
09/26/2000,11:01,1411.50,1411.75,1410.75,1411.25,43,0
09/26/2000,11:02,1411.25,1411.25,1410.25,1410.50,53,0
09/26/2000,11:03,1410.25,1410.75,1410.00,1410.75,31,0
09/26/2000,11:04,1411.00,1411.25,1410.75,1411.00,25,0
09/26/2000,11:05,1410.75,1411.50,1410.75,1411.50,33,0
09/26/2000,11:06,1411.50,1411.50,1411.00,1411.00,38,0
09/26/2000,11:07,1411.00,1411.50,1411.00,1411.25,34,0
09/26/2000,11:08,1411.00,1411.50,1411.00,1411.25,24,0
09/26/2000,11:09,1411.25,1411.50,1411.00,1411.00,42,0
09/26/2000,11:10,1411.00,1411.00,1410.25,1410.50,52,0
09/26/2000,11:11,1410.50,1410.75,1409.75,1409.75,50,0
09/26/2000,11:12,1409.75,1410.00,1409.50,1409.75,52,0
09/26/2000,11:13,1409.75,1410.25,1409.50,1410.00,21,0
09/26/2000,11:14,1410.25,1410.50,1410.00,1410.25,20,0
09/26/2000,11:15,1410.25,1410.25,1410.00,1410.00,26,0
09/26/2000,11:16,1410.00,1410.25,1409.75,1409.75,12,0
09/26/2000,11:17,1410.00,1410.00,1409.00,1409.50,49,0
09/26/2000,11:18,1409.25,1410.00,1409.25,1409.50,44,0
09/26/2000,11:19,1409.50,1410.25,1409.50,1410.00,47,0
09/26/2000,11:20,1410.00,1410.50,1410.00,1410.25,33,0
09/26/2000,11:21,1410.00,1410.25,1409.50,1409.75,38,0
09/26/2000,11:22,1409.50,1409.75,1409.25,1409.50,24,0
09/26/2000,11:23,1409.50,1409.50,1408.75,1408.75,35,0
09/26/2000,11:24,1409.00,1409.00,1407.75,1408.00,80,0
09/26/2000,11:25,1408.25,1408.50,1408.00,1408.25,46,0
09/26/2000,11:26,1408.00,1408.25,1407.00,1407.25,108,0
09/26/2000,11:27,1407.00,1407.75,1407.00,1407.75,75,0
09/26/2000,11:28,1407.50,1407.75,1407.25,1407.50,39,0
09/26/2000,11:29,1407.75,1408.00,1407.50,1407.50,35,0
09/26/2000,11:30,1407.50,1407.75,1407.00,1407.00,41,0
09/26/2000,11:31,1407.25,1407.25,1405.25,1405.75,174,0
09/26/2000,11:32,1406.00,1406.25,1405.00,1405.00,92,0
09/26/2000,11:33,1405.25,1405.50,1404.75,1405.25,71,0
09/26/2000,11:34,1405.00,1406.00,1405.00,1405.50,64,0
09/26/2000,11:35,1405.50,1405.75,1405.00,1405.50,51,0
09/26/2000,11:36,1405.50,1405.75,1405.00,1405.50,46,0
09/26/2000,11:37,1405.50,1406.00,1405.25,1405.75,34,0
09/26/2000,11:38,1405.75,1406.00,1405.50,1405.75,27,0
09/26/2000,11:39,1405.75,1406.00,1405.50,1405.75,26,0
09/26/2000,11:40,1406.00,1406.00,1405.75,1406.00,23,0
09/26/2000,11:41,1406.00,1406.00,1405.75,1406.00,22,0
09/26/2000,11:42,1406.00,1406.25,1405.75,1406.00,32,0
09/26/2000,11:43,1406.25,1406.50,1406.00,1406.25,43,0
09/26/2000,11:44,1406.25,1406.25,1405.75,1405.75,32,0
09/26/2000,11:45,1405.50,1406.25,1405.50,1406.00,30,0
09/26/2000,11:46,1406.25,1406.25,1405.75,1405.75,16,0
09/26/2000,11:47,1405.50,1405.75,1405.25,1405.50,36,0
09/26/2000,11:48,1405.25,1405.50,1405.00,1405.25,35,0
09/26/2000,11:49,1405.00,1405.50,1404.75,1405.25,36,0
09/26/2000,11:50,1405.25,1405.50,1404.75,1405.50,54,0
09/26/2000,11:51,1405.50,1405.75,1405.25,1405.75,41,0
09/26/2000,11:52,1405.50,1407.25,1405.50,1406.75,91,0
09/26/2000,11:53,1406.75,1408.00,1406.50,1408.00,49,0
09/26/2000,11:54,1408.00,1408.25,1407.25,1408.00,75,0
09/26/2000,11:55,1408.25,1408.25,1407.25,1407.50,50,0
09/26/2000,11:56,1407.50,1407.50,1406.75,1406.75,34,0
09/26/2000,11:57,1407.25,1407.25,1406.50,1406.75,24,0
09/26/2000,11:58,1406.75,1407.00,1406.50,1406.75,34,0
09/26/2000,11:59,1407.00,1407.25,1406.75,1406.75,25,0
09/26/2000,12:00,1406.75,1407.00,1405.75,1407.00,44,0
09/26/2000,12:01,1407.00,1407.50,1407.00,1407.25,36,0
09/26/2000,12:02,1407.50,1408.00,1407.00,1408.00,39,0
09/26/2000,12:03,1407.75,1409.25,1407.75,1409.00,67,0
09/26/2000,12:04,1409.25,1410.00,1409.00,1409.50,78,0
09/26/2000,12:05,1409.75,1410.25,1409.50,1410.00,52,0
09/26/2000,12:06,1409.75,1409.75,1409.00,1409.25,52,0
09/26/2000,12:07,1409.25,1409.50,1408.75,1408.75,50,0
09/26/2000,12:08,1409.00,1409.25,1408.75,1409.25,25,0
09/26/2000,12:09,1409.25,1409.25,1409.00,1409.25,13,0
09/26/2000,12:10,1409.25,1409.25,1408.75,1409.25,22,0
09/26/2000,12:11,1409.25,1410.00,1409.00,1409.75,38,0
09/26/2000,12:12,1410.00,1410.25,1409.75,1410.00,41,0
09/26/2000,12:13,1410.00,1410.50,1409.75,1410.50,50,0
09/26/2000,12:14,1410.25,1410.75,1410.00,1410.00,50,0
09/26/2000,12:15,1409.75,1410.25,1409.75,1409.75,44,0
09/26/2000,12:16,1410.00,1410.25,1410.00,1410.00,23,0
09/26/2000,12:17,1410.00,1410.50,1409.75,1410.25,36,0
09/26/2000,12:18,1410.25,1410.50,1410.00,1410.50,22,0
09/26/2000,12:19,1410.25,1410.50,1410.00,1410.00,17,0
09/26/2000,12:20,1410.00,1410.25,1409.25,1409.25,58,0
09/26/2000,12:21,1409.50,1409.50,1409.00,1409.25,39,0
09/26/2000,12:22,1409.00,1409.50,1409.00,1409.50,25,0
09/26/2000,12:23,1409.25,1409.75,1409.25,1409.50,29,0
09/26/2000,12:24,1409.50,1409.75,1409.25,1409.75,27,0
09/26/2000,12:25,1409.50,1409.75,1409.25,1409.25,10,0
09/26/2000,12:26,1409.25,1409.75,1409.25,1409.50,8,0
09/26/2000,12:27,1409.75,1410.00,1409.50,1409.75,21,0
09/26/2000,12:28,1409.75,1410.00,1409.75,1409.75,15,0
09/26/2000,12:29,1410.00,1410.25,1410.00,1410.25,23,0
09/26/2000,12:30,1410.25,1411.25,1410.25,1411.25,70,0
09/26/2000,12:31,1411.25,1411.50,1410.75,1411.25,50,0
09/26/2000,12:32,1411.25,1411.75,1411.00,1411.50,57,0
09/26/2000,12:33,1411.75,1411.75,1411.25,1411.50,21,0
09/26/2000,12:34,1411.25,1411.25,1410.50,1410.50,36,0
09/26/2000,12:35,1410.75,1410.75,1410.25,1410.50,45,0
09/26/2000,12:36,1410.50,1410.75,1410.00,1410.50,44,0
09/26/2000,12:37,1410.50,1411.50,1410.50,1411.25,40,0
09/26/2000,12:38,1411.50,1413.25,1411.50,1413.00,140,0
09/26/2000,12:39,1413.00,1413.75,1412.75,1413.00,82,0
09/26/2000,12:40,1413.25,1413.75,1412.50,1413.00,47,0
09/26/2000,12:41,1412.75,1413.00,1412.50,1412.75,30,0
09/26/2000,12:42,1413.00,1414.75,1412.75,1414.50,95,0
09/26/2000,12:43,1414.50,1416.00,1414.50,1415.50,114,0
09/26/2000,12:44,1415.25,1415.50,1414.75,1414.75,52,0
09/26/2000,12:45,1415.00,1415.00,1413.75,1413.75,65,0
09/26/2000,12:46,1413.75,1414.50,1413.75,1414.00,44,0
09/26/2000,12:47,1414.25,1414.50,1413.75,1413.75,48,0
09/26/2000,12:48,1413.75,1414.25,1413.25,1413.50,73,0
09/26/2000,12:49,1413.50,1413.75,1413.00,1413.50,45,0
09/26/2000,12:50,1413.50,1413.50,1412.75,1412.75,65,0
09/26/2000,12:51,1413.00,1413.00,1412.25,1412.25,66,0
09/26/2000,12:52,1412.25,1412.50,1412.00,1412.50,70,0
09/26/2000,12:53,1412.50,1412.75,1412.00,1412.25,77,0
09/26/2000,12:54,1412.25,1412.50,1411.00,1411.50,89,0
09/26/2000,12:55,1411.25,1412.00,1411.00,1411.50,80,0
09/26/2000,12:56,1411.50,1412.00,1411.25,1411.25,89,0
09/26/2000,12:57,1411.50,1412.00,1410.75,1411.50,64,0
09/26/2000,12:58,1411.50,1412.00,1411.00,1411.00,74,0
09/26/2000,12:59,1411.00,1411.75,1410.75,1411.75,25,0
09/26/2000,13:00,1411.75,1412.00,1411.25,1411.25,37,0
09/26/2000,13:01,1411.25,1411.25,1410.50,1410.50,57,0
09/26/2000,13:02,1410.50,1410.50,1409.50,1410.25,134,0
09/26/2000,13:03,1410.50,1410.50,1408.50,1409.00,108,0
09/26/2000,13:04,1409.00,1409.75,1409.00,1409.75,64,0
09/26/2000,13:05,1409.75,1410.00,1409.25,1409.50,49,0
09/26/2000,13:06,1409.50,1410.50,1409.50,1410.25,55,0
09/26/2000,13:07,1410.50,1410.75,1410.00,1410.25,60,0
09/26/2000,13:08,1410.25,1410.50,1409.75,1410.25,30,0
09/26/2000,13:09,1410.50,1410.75,1410.25,1410.25,37,0
09/26/2000,13:10,1410.25,1410.50,1409.75,1409.75,37,0
09/26/2000,13:11,1409.75,1410.75,1409.50,1410.50,73,0
09/26/2000,13:12,1410.50,1410.75,1410.25,1410.75,45,0
09/26/2000,13:13,1410.75,1411.50,1410.50,1411.00,102,0
09/26/2000,13:14,1411.00,1411.25,1410.75,1410.75,41,0
09/26/2000,13:15,1410.75,1410.75,1410.25,1410.50,42,0
09/26/2000,13:16,1410.50,1411.25,1410.25,1411.00,58,0
09/26/2000,13:17,1411.25,1411.25,1410.25,1410.75,31,0
09/26/2000,13:18,1411.00,1411.25,1410.75,1411.25,34,0
09/26/2000,13:19,1411.50,1413.25,1411.50,1412.25,154,0
09/26/2000,13:20,1412.50,1413.50,1412.25,1412.25,87,0
09/26/2000,13:21,1412.25,1412.25,1411.50,1411.50,68,0
09/26/2000,13:22,1411.75,1411.75,1411.25,1411.50,52,0
09/26/2000,13:23,1411.25,1412.00,1411.00,1412.00,52,0
09/26/2000,13:24,1412.00,1412.00,1410.75,1410.75,80,0
09/26/2000,13:25,1411.25,1411.25,1410.50,1411.00,64,0
09/26/2000,13:26,1411.25,1411.25,1410.00,1410.00,91,0
09/26/2000,13:27,1409.75,1410.50,1409.75,1410.25,52,0
09/26/2000,13:28,1410.50,1411.00,1410.25,1411.00,43,0
09/26/2000,13:29,1411.00,1411.75,1409.25,1409.50,87,0
09/26/2000,13:30,1409.25,1410.00,1409.00,1410.00,83,0
09/26/2000,13:31,1410.00,1410.25,1408.75,1409.00,89,0
09/26/2000,13:32,1409.25,1409.75,1408.75,1409.50,67,0
09/26/2000,13:33,1409.25,1409.50,1408.75,1409.00,53,0
09/26/2000,13:34,1409.25,1410.50,1409.25,1410.50,49,0
09/26/2000,13:35,1410.50,1410.50,1409.00,1409.00,64,0
09/26/2000,13:36,1408.75,1409.00,1407.50,1408.00,171,0
09/26/2000,13:37,1408.00,1409.50,1407.75,1409.50,72,0
09/26/2000,13:38,1409.25,1410.25,1409.00,1409.50,65,0
09/26/2000,13:39,1409.50,1410.00,1408.50,1408.75,77,0
09/26/2000,13:40,1408.75,1409.50,1408.75,1409.00,38,0
09/26/2000,13:41,1409.00,1409.00,1408.25,1408.25,67,0
09/26/2000,13:42,1408.25,1409.00,1407.50,1407.75,105,0
09/26/2000,13:43,1407.75,1408.00,1407.25,1407.75,89,0
09/26/2000,13:44,1407.75,1408.25,1407.50,1408.25,67,0
09/26/2000,13:45,1408.50,1409.00,1408.25,1408.75,67,0
09/26/2000,13:46,1408.75,1408.75,1407.75,1407.75,71,0
09/26/2000,13:47,1407.75,1407.75,1406.00,1406.75,132,0
09/26/2000,13:48,1406.50,1408.00,1406.50,1407.00,95,0
09/26/2000,13:49,1407.00,1407.50,1406.75,1407.25,55,0
09/26/2000,13:50,1407.25,1407.50,1406.00,1406.25,81,0
09/26/2000,13:51,1406.25,1406.25,1405.00,1405.75,129,0
09/26/2000,13:52,1405.25,1405.75,1403.50,1404.00,162,0
09/26/2000,13:53,1404.00,1404.75,1402.75,1403.25,119,0
09/26/2000,13:54,1403.25,1404.00,1402.00,1402.00,86,0
09/26/2000,13:55,1402.50,1404.00,1402.25,1403.00,105,0
09/26/2000,13:56,1403.00,1403.25,1402.25,1402.75,88,0
09/26/2000,13:57,1402.75,1402.75,1401.25,1401.75,118,0
09/26/2000,13:58,1401.75,1402.75,1401.50,1402.75,112,0
09/26/2000,13:59,1402.75,1403.25,1402.50,1402.75,70,0
09/26/2000,14:00,1402.75,1404.00,1402.75,1403.75,72,0
09/26/2000,14:01,1403.75,1404.25,1403.25,1404.00,69,0
09/26/2000,14:02,1404.00,1404.25,1401.75,1402.75,101,0
09/26/2000,14:03,1402.75,1403.00,1402.25,1403.00,51,0
09/26/2000,14:04,1403.00,1403.50,1402.75,1403.25,35,0
09/26/2000,14:05,1403.25,1403.50,1402.50,1403.00,45,0
09/26/2000,14:06,1403.00,1403.75,1402.25,1403.50,73,0
09/26/2000,14:07,1403.50,1404.00,1403.25,1403.50,44,0
09/26/2000,14:08,1403.50,1405.25,1403.25,1404.75,103,0
09/26/2000,14:09,1404.75,1405.25,1404.25,1404.75,82,0
09/26/2000,14:10,1404.50,1405.00,1403.75,1404.25,85,0
09/26/2000,14:11,1404.25,1404.50,1403.75,1404.00,40,0
09/26/2000,14:12,1404.00,1404.50,1403.75,1404.00,39,0
09/26/2000,14:13,1404.25,1404.50,1402.75,1402.75,86,0
09/26/2000,14:14,1402.75,1402.75,1402.25,1402.75,59,0
09/26/2000,14:15,1402.75,1402.75,1401.50,1401.75,96,0
09/26/2000,14:16,1401.75,1402.00,1401.00,1401.75,141,0
09/26/2000,14:17,1401.75,1402.25,1401.00,1402.25,86,0
09/26/2000,14:18,1402.50,1402.50,1400.75,1401.00,90,0
09/26/2000,14:19,1400.75,1401.00,1400.00,1400.25,140,0
09/26/2000,14:20,1400.25,1402.00,1400.25,1401.75,102,0
09/26/2000,14:21,1402.00,1402.75,1401.75,1402.75,79,0
09/26/2000,14:22,1402.50,1402.75,1401.50,1402.50,65,0
09/26/2000,14:23,1402.25,1403.50,1402.25,1402.75,96,0
09/26/2000,14:24,1403.00,1403.00,1402.25,1402.50,64,0
09/26/2000,14:25,1402.75,1404.00,1402.50,1403.75,68,0
09/26/2000,14:26,1403.75,1404.00,1403.25,1403.50,58,0
09/26/2000,14:27,1403.75,1404.75,1403.50,1404.50,85,0
09/26/2000,14:28,1404.50,1404.50,1403.25,1403.50,86,0
09/26/2000,14:29,1403.50,1403.75,1403.00,1403.00,60,0
09/26/2000,14:30,1403.00,1403.75,1402.75,1403.75,62,0
09/26/2000,14:31,1403.75,1404.50,1403.50,1404.25,56,0
09/26/2000,14:32,1404.25,1404.50,1403.50,1403.75,76,0
09/26/2000,14:33,1403.50,1405.25,1403.00,1405.25,63,0
09/26/2000,14:34,1405.25,1406.00,1405.00,1405.50,126,0
09/26/2000,14:35,1405.50,1407.25,1405.25,1406.75,122,0
09/26/2000,14:36,1407.00,1408.50,1407.00,1407.25,118,0
09/26/2000,14:37,1407.25,1408.25,1406.75,1407.50,81,0
09/26/2000,14:38,1407.50,1408.00,1407.50,1407.50,76,0
09/26/2000,14:39,1407.25,1407.50,1406.50,1407.00,97,0
09/26/2000,14:40,1407.00,1407.00,1406.00,1406.00,89,0
09/26/2000,14:41,1406.00,1406.50,1405.50,1406.25,95,0
09/26/2000,14:42,1406.00,1406.25,1405.75,1406.25,46,0
09/26/2000,14:43,1406.25,1407.25,1405.00,1405.25,88,0
09/26/2000,14:44,1405.25,1405.50,1404.75,1405.50,74,0
09/26/2000,14:45,1405.75,1406.00,1404.50,1405.00,64,0
09/26/2000,14:46,1404.75,1405.25,1403.75,1404.00,83,0
09/26/2000,14:47,1403.75,1404.00,1403.00,1403.25,76,0
09/26/2000,14:48,1403.00,1403.25,1401.75,1402.00,90,0
09/26/2000,14:49,1402.00,1404.00,1402.00,1403.75,84,0
09/26/2000,14:50,1403.75,1404.50,1403.75,1404.25,49,0
09/26/2000,14:51,1404.00,1404.25,1403.25,1403.25,60,0
09/26/2000,14:52,1403.50,1403.75,1402.75,1403.00,50,0
09/26/2000,14:53,1403.00,1403.75,1402.50,1403.00,45,0
09/26/2000,14:54,1403.00,1404.75,1403.00,1403.75,93,0
09/26/2000,14:55,1403.50,1405.00,1403.50,1404.50,55,0
09/26/2000,14:56,1404.50,1405.00,1404.00,1404.75,45,0
09/26/2000,14:57,1404.75,1405.00,1404.50,1404.75,41,0
09/26/2000,14:58,1404.75,1405.00,1403.75,1404.00,42,0
09/26/2000,14:59,1403.75,1404.25,1403.50,1403.75,44,0
09/26/2000,15:00,1403.75,1403.75,1403.25,1403.75,62,0
09/26/2000,15:01,1403.50,1404.50,1403.25,1403.25,80,0
09/26/2000,15:02,1403.25,1403.50,1402.75,1403.25,67,0
09/26/2000,15:03,1403.00,1403.25,1402.50,1403.25,41,0
09/26/2000,15:04,1403.25,1403.25,1402.25,1402.50,46,0
09/26/2000,15:05,1402.75,1402.75,1401.75,1402.00,47,0
09/26/2000,15:06,1402.00,1402.25,1401.75,1401.75,37,0
09/26/2000,15:07,1402.00,1402.00,1401.50,1401.50,37,0
09/26/2000,15:08,1401.50,1402.50,1401.50,1402.00,50,0
09/26/2000,15:09,1402.00,1402.25,1401.50,1401.75,31,0
09/26/2000,15:10,1401.50,1401.50,1401.00,1401.00,45,0
09/26/2000,15:11,1401.00,1401.25,1400.25,1400.75,50,0
09/26/2000,15:12,1400.75,1401.25,1400.50,1400.50,35,0
09/26/2000,15:13,1400.25,1400.50,1400.00,1400.50,56,0
09/26/2000,15:14,1400.50,1400.50,1399.50,1399.50,68,0
09/26/2000,15:15,1399.50,1400.25,1399.00,1399.50,80,0
09/27/2000,00:13,1402.25,1402.25,1402.25,1402.25,1,0
09/27/2000,00:15,1402.25,1402.25,1402.25,1402.25,1,0
09/27/2000,00:20,1402.00,1402.00,1402.00,1402.00,1,0
09/27/2000,00:33,1401.75,1401.75,1401.75,1401.75,1,0
09/27/2000,00:34,1401.50,1401.50,1401.50,1401.50,1,0
09/27/2000,00:49,1401.25,1401.25,1401.25,1401.25,2,0
09/27/2000,00:50,1401.25,1401.25,1401.25,1401.25,1,0
09/27/2000,00:57,1401.00,1401.00,1401.00,1401.00,1,0
09/27/2000,01:01,1401.25,1401.25,1401.25,1401.25,1,0
09/27/2000,01:14,1401.00,1401.00,1400.75,1400.75,2,0
09/27/2000,01:16,1401.00,1401.00,1401.00,1401.00,1,0
09/27/2000,01:18,1401.50,1401.50,1401.50,1401.50,1,0
09/27/2000,01:19,1401.00,1401.00,1401.00,1401.00,1,0
09/27/2000,01:26,1401.50,1401.50,1401.50,1401.50,2,0
09/27/2000,01:32,1401.75,1401.75,1401.75,1401.75,2,0
09/27/2000,01:35,1402.00,1402.00,1402.00,1402.00,1,0
09/27/2000,01:38,1402.00,1402.00,1402.00,1402.00,1,0
09/27/2000,01:39,1402.00,1402.00,1402.00,1402.00,1,0
09/27/2000,01:49,1402.50,1402.50,1402.50,1402.50,1,0
09/27/2000,01:53,1402.50,1402.50,1402.50,1402.50,1,0
09/27/2000,01:54,1402.50,1402.50,1402.50,1402.50,1,0
09/27/2000,01:58,1402.50,1403.00,1402.50,1403.00,2,0
09/27/2000,01:59,1402.75,1402.75,1402.75,1402.75,1,0
09/27/2000,02:04,1402.75,1402.75,1402.75,1402.75,1,0
09/27/2000,02:11,1402.50,1402.50,1402.50,1402.50,1,0
09/27/2000,02:12,1402.50,1402.50,1402.50,1402.50,1,0
09/27/2000,02:19,1402.50,1402.50,1402.50,1402.50,1,0
09/27/2000,02:20,1402.50,1402.50,1402.50,1402.50,1,0
09/27/2000,02:21,1402.75,1402.75,1402.75,1402.75,1,0
09/27/2000,02:28,1403.00,1403.00,1403.00,1403.00,2,0
09/27/2000,02:29,1402.75,1402.75,1402.75,1402.75,1,0
09/27/2000,02:32,1402.75,1403.25,1402.75,1403.25,3,0
09/27/2000,02:33,1403.50,1403.50,1403.50,1403.50,3,0
09/27/2000,02:35,1403.75,1403.75,1403.75,1403.75,1,0
09/27/2000,02:36,1403.75,1404.00,1403.75,1404.00,3,0
09/27/2000,02:40,1404.00,1404.00,1404.00,1404.00,1,0
09/27/2000,02:42,1404.00,1404.00,1404.00,1404.00,1,0
09/27/2000,02:43,1404.25,1404.25,1404.25,1404.25,1,0
09/27/2000,02:46,1404.25,1404.25,1404.25,1404.25,1,0
09/27/2000,02:47,1404.50,1404.50,1404.50,1404.50,2,0
09/27/2000,02:48,1404.75,1405.25,1404.50,1405.00,8,0
09/27/2000,02:51,1405.00,1405.00,1404.75,1404.75,3,0
09/27/2000,02:54,1404.50,1404.50,1404.50,1404.50,3,0
09/27/2000,02:55,1404.75,1405.00,1404.75,1404.75,4,0
09/27/2000,02:57,1405.00,1405.00,1405.00,1405.00,1,0
09/27/2000,02:59,1405.25,1405.50,1405.25,1405.50,2,0
09/27/2000,03:00,1405.50,1405.50,1405.50,1405.50,1,0
09/27/2000,03:02,1405.75,1405.75,1405.75,1405.75,4,0
09/27/2000,03:03,1406.00,1406.00,1405.75,1405.75,2,0
09/27/2000,03:04,1406.00,1406.00,1406.00,1406.00,1,0
09/27/2000,03:05,1406.00,1406.00,1406.00,1406.00,1,0
09/27/2000,03:06,1406.00,1406.00,1406.00,1406.00,7,0
09/27/2000,03:07,1405.75,1405.75,1405.75,1405.75,1,0
09/27/2000,03:09,1406.00,1406.50,1406.00,1406.50,6,0
09/27/2000,03:10,1406.50,1406.75,1406.50,1406.75,3,0
09/27/2000,03:13,1407.25,1407.25,1406.50,1406.50,4,0
09/27/2000,03:15,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,03:16,1406.25,1406.25,1406.25,1406.25,1,0
09/27/2000,03:17,1406.50,1406.75,1406.50,1406.75,4,0
09/27/2000,03:19,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,03:20,1406.50,1406.75,1406.50,1406.75,2,0
09/27/2000,03:21,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,03:23,1406.75,1406.75,1406.75,1406.75,1,0
09/27/2000,03:24,1406.75,1406.75,1406.50,1406.50,2,0
09/27/2000,03:25,1406.25,1406.50,1406.25,1406.50,2,0
09/27/2000,03:27,1406.50,1406.50,1406.50,1406.50,4,0
09/27/2000,03:28,1406.00,1406.00,1406.00,1406.00,1,0
09/27/2000,03:30,1405.75,1405.75,1404.50,1404.75,6,0
09/27/2000,03:31,1405.50,1405.50,1405.50,1405.50,1,0
09/27/2000,03:32,1405.75,1405.75,1405.75,1405.75,1,0
09/27/2000,03:33,1406.00,1406.00,1406.00,1406.00,1,0
09/27/2000,03:35,1406.25,1406.25,1406.25,1406.25,2,0
09/27/2000,03:36,1406.50,1406.50,1406.50,1406.50,2,0
09/27/2000,03:41,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,03:42,1406.50,1407.00,1406.50,1407.00,4,0
09/27/2000,03:43,1406.50,1407.00,1406.50,1407.00,4,0
09/27/2000,03:46,1406.50,1406.50,1406.50,1406.50,4,0
09/27/2000,03:47,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,03:48,1406.50,1406.50,1406.50,1406.50,2,0
09/27/2000,03:51,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,03:53,1406.75,1406.75,1406.75,1406.75,1,0
09/27/2000,03:54,1407.00,1407.00,1407.00,1407.00,1,0
09/27/2000,03:56,1406.75,1406.75,1406.75,1406.75,1,0
09/27/2000,03:58,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,03:59,1406.25,1406.25,1406.25,1406.25,1,0
09/27/2000,04:00,1406.25,1406.25,1406.00,1406.00,2,0
09/27/2000,04:01,1406.25,1406.25,1406.25,1406.25,2,0
09/27/2000,04:05,1406.75,1406.75,1406.75,1406.75,1,0
09/27/2000,04:10,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,04:11,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,04:12,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,04:13,1406.75,1407.00,1406.75,1407.00,2,0
09/27/2000,04:15,1407.00,1407.00,1407.00,1407.00,2,0
09/27/2000,04:18,1406.75,1406.75,1406.50,1406.75,3,0
09/27/2000,04:19,1406.50,1406.50,1406.00,1406.00,7,0
09/27/2000,04:20,1406.00,1406.00,1406.00,1406.00,1,0
09/27/2000,04:21,1406.00,1406.00,1406.00,1406.00,1,0
09/27/2000,04:23,1406.25,1406.50,1406.25,1406.25,3,0
09/27/2000,04:25,1406.25,1406.25,1406.25,1406.25,1,0
09/27/2000,04:27,1406.25,1406.25,1406.25,1406.25,1,0
09/27/2000,04:30,1406.00,1406.00,1406.00,1406.00,2,0
09/27/2000,04:31,1405.75,1405.75,1405.75,1405.75,1,0
09/27/2000,04:32,1405.75,1406.00,1405.75,1406.00,3,0
09/27/2000,04:35,1406.25,1406.25,1406.25,1406.25,2,0
09/27/2000,04:36,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,04:37,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,04:39,1406.50,1406.75,1406.50,1406.75,3,0
09/27/2000,04:41,1407.00,1407.00,1407.00,1407.00,1,0
09/27/2000,04:47,1407.25,1407.25,1407.25,1407.25,1,0
09/27/2000,04:48,1407.00,1407.00,1407.00,1407.00,2,0
09/27/2000,04:50,1406.75,1407.00,1406.50,1406.50,8,0
09/27/2000,04:51,1406.25,1406.25,1406.00,1406.00,2,0
09/27/2000,04:52,1406.25,1406.25,1406.25,1406.25,1,0
09/27/2000,04:55,1406.50,1406.50,1406.25,1406.25,2,0
09/27/2000,04:56,1406.25,1406.25,1405.75,1405.75,3,0
09/27/2000,04:57,1405.75,1405.75,1405.75,1405.75,1,0
09/27/2000,04:58,1406.00,1406.25,1406.00,1406.25,3,0
09/27/2000,04:59,1406.50,1406.50,1406.25,1406.25,3,0
09/27/2000,05:01,1406.00,1406.00,1406.00,1406.00,1,0
09/27/2000,05:04,1406.00,1406.00,1406.00,1406.00,1,0
09/27/2000,05:11,1405.50,1405.50,1405.50,1405.50,1,0
09/27/2000,05:14,1405.25,1405.25,1405.00,1405.00,2,0
09/27/2000,05:15,1405.25,1405.50,1405.25,1405.50,2,0
09/27/2000,05:16,1405.75,1405.75,1405.50,1405.50,2,0
09/27/2000,05:17,1405.50,1405.50,1405.50,1405.50,1,0
09/27/2000,05:18,1405.25,1405.25,1405.25,1405.25,1,0
09/27/2000,05:22,1405.00,1405.00,1405.00,1405.00,1,0
09/27/2000,05:23,1405.00,1405.25,1405.00,1405.25,2,0
09/27/2000,05:24,1405.00,1405.00,1405.00,1405.00,1,0
09/27/2000,05:33,1405.50,1405.50,1405.50,1405.50,3,0
09/27/2000,05:37,1405.75,1405.75,1405.75,1405.75,1,0
09/27/2000,05:38,1405.50,1405.50,1405.00,1405.00,3,0
09/27/2000,05:40,1405.00,1405.00,1405.00,1405.00,2,0
09/27/2000,05:41,1405.00,1405.00,1405.00,1405.00,2,0
09/27/2000,05:42,1405.25,1405.25,1405.00,1405.00,3,0
09/27/2000,05:43,1405.00,1405.00,1405.00,1405.00,1,0
09/27/2000,05:47,1405.00,1405.00,1405.00,1405.00,1,0
09/27/2000,05:49,1405.25,1405.25,1405.00,1405.00,8,0
09/27/2000,05:50,1405.25,1405.25,1405.25,1405.25,1,0
09/27/2000,05:52,1405.50,1405.50,1405.50,1405.50,1,0
09/27/2000,05:54,1405.75,1405.75,1405.75,1405.75,1,0
09/27/2000,05:58,1406.00,1406.50,1406.00,1406.00,6,0
09/27/2000,05:59,1406.25,1406.25,1406.00,1406.00,2,0
09/27/2000,06:00,1406.00,1406.00,1406.00,1406.00,2,0
09/27/2000,06:01,1406.25,1406.50,1406.25,1406.50,3,0
09/27/2000,06:02,1406.50,1406.50,1406.50,1406.50,2,0
09/27/2000,06:03,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,06:04,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,06:05,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,06:06,1406.25,1406.75,1406.25,1406.75,2,0
09/27/2000,06:07,1406.75,1406.75,1406.75,1406.75,1,0
09/27/2000,06:08,1407.00,1407.00,1406.75,1406.75,4,0
09/27/2000,06:09,1406.75,1406.75,1406.25,1406.25,2,0
09/27/2000,06:10,1407.00,1407.00,1406.25,1406.25,4,0
09/27/2000,06:11,1406.00,1406.25,1406.00,1406.25,4,0
09/27/2000,06:12,1406.25,1406.25,1406.25,1406.25,1,0
09/27/2000,06:14,1406.00,1406.00,1406.00,1406.00,1,0
09/27/2000,06:17,1405.75,1405.75,1405.75,1405.75,1,0
09/27/2000,06:19,1406.00,1406.00,1406.00,1406.00,2,0
09/27/2000,06:21,1406.00,1406.00,1405.75,1405.75,2,0
09/27/2000,06:23,1406.00,1406.50,1406.00,1406.50,3,0
09/27/2000,06:28,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,06:29,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,06:30,1406.50,1406.50,1406.50,1406.50,1,0
09/27/2000,06:32,1406.75,1407.00,1406.75,1407.00,2,0
09/27/2000,06:34,1406.75,1406.75,1406.75,1406.75,2,0
09/27/2000,06:35,1406.50,1406.50,1406.25,1406.25,2,0
09/27/2000,06:36,1406.00,1406.00,1405.75,1406.00,3,0
09/27/2000,06:37,1405.75,1406.25,1405.75,1406.25,2,0
09/27/2000,06:38,1406.00,1406.00,1406.00,1406.00,2,0
09/27/2000,06:39,1406.00,1406.00,1405.75,1405.75,5,0
09/27/2000,06:40,1406.00,1406.00,1405.50,1405.50,4,0
09/27/2000,06:41,1405.50,1405.50,1405.50,1405.50,1,0
09/27/2000,06:42,1405.50,1405.50,1405.00,1405.00,2,0
09/27/2000,06:43,1405.50,1405.75,1405.50,1405.75,2,0
09/27/2000,06:44,1405.75,1405.75,1405.75,1405.75,1,0
09/27/2000,06:45,1405.75,1405.75,1405.75,1405.75,2,0
09/27/2000,06:46,1405.50,1406.00,1405.50,1406.00,5,0
09/27/2000,06:47,1405.75,1405.75,1405.75,1405.75,1,0
09/27/2000,06:48,1405.75,1405.75,1405.75,1405.75,1,0
09/27/2000,06:49,1405.75,1405.75,1405.50,1405.50,3,0
09/27/2000,06:51,1405.75,1406.00,1405.75,1406.00,3,0
09/27/2000,06:52,1405.75,1406.25,1405.75,1406.25,5,0
09/27/2000,06:53,1406.25,1406.25,1406.00,1406.25,5,0
09/27/2000,06:54,1406.50,1406.50,1406.25,1406.25,5,0
09/27/2000,06:55,1406.50,1406.75,1406.50,1406.75,2,0
09/27/2000,06:56,1406.75,1406.75,1406.50,1406.50,3,0
09/27/2000,06:57,1407.00,1407.00,1406.75,1406.75,4,0
09/27/2000,06:58,1407.00,1407.00,1407.00,1407.00,1,0
09/27/2000,06:59,1407.25,1407.25,1406.75,1406.75,3,0
09/27/2000,07:00,1407.00,1407.00,1406.75,1406.75,2,0
09/27/2000,07:01,1406.50,1406.50,1406.25,1406.25,3,0
09/27/2000,07:02,1406.50,1406.50,1406.50,1406.50,4,0
09/27/2000,07:03,1406.25,1406.25,1405.75,1405.75,4,0
09/27/2000,07:05,1405.75,1405.75,1405.75,1405.75,2,0
09/27/2000,07:07,1405.75,1405.75,1405.50,1405.50,6,0
09/27/2000,07:08,1405.50,1405.75,1405.50,1405.75,3,0
09/27/2000,07:09,1405.75,1406.00,1405.50,1405.75,8,0
09/27/2000,07:10,1405.50,1405.75,1405.50,1405.75,5,0
09/27/2000,07:12,1405.75,1405.75,1405.75,1405.75,3,0
09/27/2000,07:13,1405.50,1405.75,1405.50,1405.75,4,0
09/27/2000,07:14,1405.75,1405.75,1405.25,1405.25,8,0
09/27/2000,07:15,1405.25,1405.50,1405.25,1405.50,2,0
09/27/2000,07:16,1405.75,1405.75,1405.50,1405.50,7,0
09/27/2000,07:17,1405.50,1405.50,1405.25,1405.25,3,0
09/27/2000,07:18,1405.25,1405.50,1405.25,1405.50,7,0
09/27/2000,07:19,1405.25,1405.25,1405.00,1405.25,3,0
09/27/2000,07:20,1405.25,1405.25,1405.00,1405.25,3,0
09/27/2000,07:21,1405.25,1405.75,1405.25,1405.25,6,0
09/27/2000,07:22,1405.50,1405.50,1405.00,1405.00,8,0
09/27/2000,07:23,1405.25,1405.25,1405.00,1405.00,3,0
09/27/2000,07:24,1405.25,1405.50,1405.25,1405.50,7,0
09/27/2000,07:25,1405.75,1406.50,1405.50,1405.50,16,0
09/27/2000,07:26,1405.75,1406.00,1405.75,1406.00,15,0
09/27/2000,07:27,1406.00,1406.25,1406.00,1406.25,5,0
09/27/2000,07:28,1406.25,1406.50,1405.75,1406.25,20,0
09/27/2000,07:29,1406.00,1406.25,1405.75,1405.75,10,0
09/27/2000,07:30,1406.00,1406.00,1405.50,1405.50,2,0
09/27/2000,07:31,1405.25,1405.75,1405.25,1405.75,2,0
09/27/2000,07:32,1405.50,1406.00,1405.00,1405.50,11,0
09/27/2000,07:33,1405.75,1405.75,1405.50,1405.75,8,0
09/27/2000,07:34,1405.75,1406.00,1405.75,1405.75,4,0
09/27/2000,07:35,1406.00,1406.00,1406.00,1406.00,3,0
09/27/2000,07:36,1406.00,1406.25,1405.75,1406.00,5,0
09/27/2000,07:37,1406.00,1406.00,1406.00,1406.00,1,0
09/27/2000,07:38,1406.00,1406.25,1406.00,1406.25,3,0
09/27/2000,07:39,1406.25,1406.25,1406.00,1406.00,3,0
09/27/2000,07:40,1405.75,1405.75,1405.50,1405.50,8,0
09/27/2000,07:41,1405.50,1406.00,1405.50,1405.75,5,0
09/27/2000,07:42,1406.00,1406.25,1406.00,1406.25,3,0
09/27/2000,07:43,1406.00,1406.00,1406.00,1406.00,3,0
09/27/2000,07:44,1406.00,1406.00,1406.00,1406.00,1,0
09/27/2000,07:45,1406.25,1406.25,1406.00,1406.25,8,0
09/27/2000,07:46,1406.50,1407.00,1406.50,1407.00,9,0
09/27/2000,07:47,1407.00,1407.25,1406.75,1407.00,19,0
09/27/2000,07:48,1407.00,1407.00,1406.75,1407.00,7,0
09/27/2000,07:49,1407.00,1407.00,1406.50,1406.75,9,0
09/27/2000,07:50,1407.00,1407.00,1406.50,1406.75,8,0
09/27/2000,07:51,1406.50,1406.50,1406.50,1406.50,8,0
09/27/2000,07:52,1406.50,1406.50,1406.25,1406.25,7,0
09/27/2000,07:53,1406.25,1406.50,1406.25,1406.50,12,0
09/27/2000,07:54,1406.25,1406.25,1405.75,1405.75,6,0
09/27/2000,07:56,1405.75,1406.25,1405.75,1406.25,4,0
09/27/2000,07:57,1406.50,1406.50,1406.25,1406.50,10,0
09/27/2000,07:58,1406.25,1406.25,1406.25,1406.25,2,0
09/27/2000,07:59,1406.25,1406.50,1406.00,1406.25,9,0
09/27/2000,08:00,1406.50,1406.50,1406.25,1406.25,2,0
09/27/2000,08:01,1406.25,1406.75,1406.25,1406.75,5,0
09/27/2000,08:02,1406.75,1406.75,1406.50,1406.50,3,0
09/27/2000,08:03,1406.75,1407.00,1406.50,1407.00,5,0
09/27/2000,08:04,1407.00,1407.25,1407.00,1407.25,6,0
09/27/2000,08:05,1407.50,1407.75,1407.00,1407.00,13,0
09/27/2000,08:06,1407.00,1407.25,1407.00,1407.00,5,0
09/27/2000,08:07,1407.00,1407.00,1407.00,1407.00,4,0
09/27/2000,08:08,1407.25,1407.50,1407.00,1407.50,7,0
09/27/2000,08:09,1407.50,1407.75,1407.25,1407.75,8,0
09/27/2000,08:10,1407.50,1408.25,1407.50,1408.25,11,0
09/27/2000,08:11,1408.25,1408.50,1408.25,1408.50,17,0
09/27/2000,08:12,1408.75,1409.00,1408.00,1408.00,18,0
09/27/2000,08:13,1407.75,1408.25,1407.75,1408.00,11,0
09/27/2000,08:14,1408.00,1408.25,1407.50,1407.75,16,0
09/27/2000,08:15,1408.00,1408.00,1407.75,1407.75,2,0
09/27/2000,08:16,1408.00,1408.50,1408.00,1408.00,12,0
09/27/2000,08:17,1408.00,1408.00,1407.50,1407.50,5,0
09/27/2000,08:18,1407.50,1408.25,1407.50,1408.25,9,0
09/27/2000,08:19,1407.75,1408.00,1407.75,1408.00,2,0
09/27/2000,08:20,1407.75,1408.00,1407.75,1408.00,2,0
09/27/2000,08:21,1408.00,1408.00,1407.75,1407.75,7,0
09/27/2000,08:22,1407.75,1408.00,1407.50,1407.50,3,0
09/27/2000,08:23,1407.50,1407.50,1407.50,1407.50,4,0
09/27/2000,08:24,1407.50,1407.50,1407.25,1407.25,7,0
09/27/2000,08:25,1407.25,1407.25,1407.00,1407.00,3,0
09/27/2000,08:26,1407.00,1407.50,1407.00,1407.50,4,0
09/27/2000,08:27,1407.50,1407.50,1407.50,1407.50,2,0
09/27/2000,08:28,1407.25,1407.25,1407.00,1407.00,4,0
09/27/2000,08:29,1407.00,1407.25,1406.75,1406.75,10,0
09/27/2000,08:30,1406.75,1408.25,1406.75,1408.25,47,0
09/27/2000,08:31,1408.00,1408.50,1407.25,1407.25,101,0
09/27/2000,08:32,1407.25,1407.75,1407.00,1407.50,60,0
09/27/2000,08:33,1407.25,1409.25,1407.25,1409.00,125,0
09/27/2000,08:34,1409.00,1409.75,1409.00,1409.25,110,0
09/27/2000,08:35,1409.50,1409.75,1408.50,1409.25,78,0
09/27/2000,08:36,1409.00,1410.00,1409.00,1409.75,100,0
09/27/2000,08:37,1409.50,1410.25,1409.00,1409.00,101,0
09/27/2000,08:38,1409.25,1409.50,1408.50,1408.50,110,0
09/27/2000,08:39,1408.50,1408.75,1407.75,1408.25,93,0
09/27/2000,08:40,1408.25,1408.50,1407.00,1407.25,126,0
09/27/2000,08:41,1407.00,1407.25,1406.00,1406.50,103,0
09/27/2000,08:42,1406.75,1407.50,1406.50,1407.25,100,0
09/27/2000,08:43,1407.25,1407.50,1406.75,1407.50,89,0
09/27/2000,08:44,1407.25,1407.75,1406.00,1406.75,124,0
09/27/2000,08:45,1407.00,1407.00,1406.00,1406.25,98,0
09/27/2000,08:46,1406.00,1406.25,1405.00,1405.50,124,0
09/27/2000,08:47,1405.50,1407.00,1405.50,1406.25,109,0
09/27/2000,08:48,1406.25,1406.50,1405.00,1406.25,118,0
09/27/2000,08:49,1405.75,1407.75,1405.75,1407.50,94,0
09/27/2000,08:50,1407.50,1408.00,1407.25,1407.50,83,0
09/27/2000,08:51,1407.50,1407.50,1406.75,1407.00,94,0
09/27/2000,08:52,1406.75,1407.25,1406.00,1406.25,109,0
09/27/2000,08:53,1406.25,1407.00,1406.00,1406.75,72,0
09/27/2000,08:54,1407.00,1408.75,1407.00,1408.75,145,0
09/27/2000,08:55,1408.75,1409.00,1407.50,1408.50,94,0
09/27/2000,08:56,1408.50,1409.25,1408.25,1408.75,76,0
09/27/2000,08:57,1409.00,1409.00,1407.50,1407.75,74,0
09/27/2000,08:58,1407.50,1407.50,1406.50,1406.75,91,0
09/27/2000,08:59,1407.00,1407.25,1406.75,1407.25,57,0
09/27/2000,09:00,1407.25,1408.00,1405.75,1405.75,61,0
09/27/2000,09:01,1405.75,1406.50,1405.50,1405.75,118,0
09/27/2000,09:02,1405.50,1405.75,1403.50,1403.75,200,0
09/27/2000,09:03,1404.00,1404.00,1403.00,1403.50,121,0
09/27/2000,09:04,1403.25,1403.50,1402.25,1403.25,114,0
09/27/2000,09:05,1403.00,1403.50,1403.00,1403.50,101,0
09/27/2000,09:06,1403.50,1403.75,1402.25,1403.50,105,0
09/27/2000,09:07,1403.50,1404.25,1403.50,1404.00,88,0
09/27/2000,09:08,1404.00,1404.25,1403.50,1404.00,67,0
09/27/2000,09:09,1404.00,1404.50,1403.75,1404.00,78,0
09/27/2000,09:10,1404.00,1404.25,1402.25,1402.50,135,0
09/27/2000,09:11,1402.50,1403.25,1402.25,1403.25,123,0
09/27/2000,09:12,1403.50,1404.50,1403.00,1404.50,87,0
09/27/2000,09:13,1404.50,1405.25,1404.00,1405.25,146,0
09/27/2000,09:14,1405.25,1405.50,1405.00,1405.00,97,0
09/27/2000,09:15,1405.25,1405.25,1404.50,1404.75,77,0
09/27/2000,09:16,1404.75,1405.00,1403.50,1404.75,121,0
09/27/2000,09:17,1405.00,1405.75,1404.75,1405.50,115,0
09/27/2000,09:18,1405.50,1406.75,1405.00,1406.75,105,0
09/27/2000,09:19,1406.75,1407.75,1406.50,1407.25,143,0
09/27/2000,09:20,1407.25,1407.25,1406.00,1406.25,72,0
09/27/2000,09:21,1406.00,1406.50,1405.75,1406.25,69,0
09/27/2000,09:22,1406.00,1407.25,1406.00,1406.75,91,0
09/27/2000,09:23,1406.75,1408.75,1406.75,1408.00,159,0
09/27/2000,09:24,1407.75,1408.50,1407.50,1408.00,86,0
09/27/2000,09:25,1407.75,1408.25,1407.00,1407.25,67,0
09/27/2000,09:26,1407.25,1407.50,1406.75,1407.00,87,0
09/27/2000,09:27,1407.00,1407.75,1407.00,1407.50,61,0
09/27/2000,09:28,1407.50,1407.75,1406.50,1407.00,95,0
09/27/2000,09:29,1406.75,1406.75,1405.00,1405.25,137,0
09/27/2000,09:30,1405.25,1405.50,1405.00,1405.00,92,0
09/27/2000,09:31,1405.25,1406.50,1404.75,1405.25,140,0
09/27/2000,09:32,1405.25,1405.50,1403.75,1403.75,139,0
09/27/2000,09:33,1403.75,1404.25,1403.00,1403.25,133,0
09/27/2000,09:34,1403.50,1403.75,1401.75,1402.25,133,0
09/27/2000,09:35,1402.25,1403.50,1402.25,1403.25,93,0
09/27/2000,09:36,1403.50,1404.00,1402.75,1403.75,80,0
09/27/2000,09:37,1403.75,1404.00,1403.25,1403.75,89,0
09/27/2000,09:38,1404.00,1404.25,1403.50,1403.75,70,0
09/27/2000,09:39,1403.50,1404.00,1402.75,1403.75,107,0
09/27/2000,09:40,1403.50,1403.75,1402.00,1403.75,125,0
09/27/2000,09:41,1403.75,1405.25,1403.50,1404.75,147,0
09/27/2000,09:42,1405.00,1405.00,1404.00,1404.25,91,0
09/27/2000,09:43,1404.25,1404.25,1403.25,1404.25,83,0
09/27/2000,09:44,1404.00,1404.50,1403.50,1404.25,61,0
09/27/2000,09:45,1404.25,1404.75,1404.00,1404.25,61,0
09/27/2000,09:46,1404.25,1404.75,1403.00,1403.00,63,0
09/27/2000,09:47,1403.00,1403.75,1403.00,1403.00,96,0
09/27/2000,09:48,1403.25,1403.25,1402.50,1403.00,86,0
09/27/2000,09:49,1402.75,1404.00,1402.75,1403.50,95,0
09/27/2000,09:50,1403.50,1404.25,1403.25,1403.75,56,0
09/27/2000,09:51,1403.75,1403.75,1402.00,1402.50,101,0
09/27/2000,09:52,1402.50,1403.00,1401.25,1402.25,155,0
09/27/2000,09:53,1402.25,1402.75,1401.75,1402.75,90,0
09/27/2000,09:54,1402.75,1403.50,1402.00,1403.50,94,0
09/27/2000,09:55,1403.50,1403.75,1403.00,1403.50,63,0
09/27/2000,09:56,1403.50,1403.75,1402.25,1403.50,80,0
09/27/2000,09:57,1403.50,1403.75,1402.75,1403.00,67,0
09/27/2000,09:58,1403.00,1403.25,1402.00,1402.25,58,0
09/27/2000,09:59,1402.25,1402.50,1401.50,1402.00,59,0
09/27/2000,10:00,1402.00,1402.00,1400.50,1400.50,134,0
09/27/2000,10:01,1400.25,1400.75,1399.75,1400.00,118,0
09/27/2000,10:02,1400.00,1400.50,1399.50,1399.75,110,0
09/27/2000,10:03,1400.00,1400.00,1398.75,1399.75,127,0
09/27/2000,10:04,1399.75,1400.00,1398.75,1399.50,118,0
09/27/2000,10:05,1399.50,1400.25,1399.25,1400.00,99,0
09/27/2000,10:06,1400.25,1400.50,1399.75,1400.25,65,0
09/27/2000,10:07,1400.25,1400.50,1399.75,1400.00,80,0
09/27/2000,10:08,1400.00,1400.50,1399.25,1399.75,86,0
09/27/2000,10:09,1399.75,1400.00,1398.25,1399.25,122,0
09/27/2000,10:10,1399.25,1399.75,1398.75,1399.50,67,0
09/27/2000,10:11,1399.50,1400.75,1399.50,1400.50,98,0
09/27/2000,10:12,1400.50,1400.75,1400.00,1400.50,55,0
09/27/2000,10:13,1400.75,1401.25,1400.25,1401.25,52,0
09/27/2000,10:14,1401.25,1401.75,1400.75,1401.50,87,0
09/27/2000,10:15,1401.50,1401.75,1401.25,1401.75,42,0
09/27/2000,10:16,1401.75,1401.75,1400.75,1401.00,65,0
09/27/2000,10:17,1400.75,1401.00,1400.25,1400.75,51,0
09/27/2000,10:18,1400.75,1401.25,1400.00,1400.25,75,0
09/27/2000,10:19,1400.00,1400.25,1399.25,1399.25,57,0
09/27/2000,10:20,1399.00,1400.00,1398.75,1399.50,75,0
09/27/2000,10:21,1399.50,1401.25,1399.25,1401.25,91,0
09/27/2000,10:22,1401.25,1403.50,1401.25,1403.00,154,0
09/27/2000,10:23,1403.00,1403.25,1402.75,1403.00,89,0
09/27/2000,10:24,1403.00,1405.25,1403.00,1405.00,146,0
09/27/2000,10:25,1404.75,1405.00,1404.00,1404.25,106,0
09/27/2000,10:26,1404.00,1404.25,1403.75,1403.75,50,0
09/27/2000,10:27,1403.75,1404.00,1403.00,1403.25,71,0
09/27/2000,10:28,1403.25,1404.00,1403.00,1404.00,65,0
09/27/2000,10:29,1404.00,1404.25,1403.00,1403.75,68,0
09/27/2000,10:30,1403.75,1403.75,1402.00,1402.75,90,0
09/27/2000,10:31,1402.75,1403.25,1402.75,1403.00,37,0
09/27/2000,10:32,1402.75,1403.25,1402.50,1402.75,53,0
09/27/2000,10:33,1402.50,1403.00,1402.00,1402.00,45,0
09/27/2000,10:34,1401.75,1402.25,1400.75,1401.00,87,0
09/27/2000,10:35,1400.75,1401.50,1400.25,1400.50,82,0
09/27/2000,10:36,1400.25,1401.50,1400.25,1401.25,84,0
09/27/2000,10:37,1401.25,1402.25,1400.75,1402.00,63,0
09/27/2000,10:38,1402.00,1402.50,1401.75,1402.25,108,0
09/27/2000,10:39,1402.25,1403.00,1402.00,1402.75,108,0
09/27/2000,10:40,1402.75,1403.50,1402.50,1403.25,72,0
09/27/2000,10:41,1403.25,1404.00,1402.50,1404.00,80,0
09/27/2000,10:42,1404.00,1404.00,1403.25,1403.75,80,0
09/27/2000,10:43,1403.75,1404.50,1403.00,1404.00,67,0
09/27/2000,10:44,1404.00,1404.25,1402.25,1402.75,67,0
09/27/2000,10:45,1402.50,1403.50,1402.50,1403.50,50,0
09/27/2000,10:46,1403.50,1403.75,1403.25,1403.25,55,0
09/27/2000,10:47,1403.50,1404.50,1403.50,1404.25,66,0
09/27/2000,10:48,1404.25,1406.50,1404.00,1406.00,138,0
09/27/2000,10:49,1406.50,1407.25,1406.00,1407.00,115,0
09/27/2000,10:50,1407.00,1408.00,1406.75,1407.50,87,0
09/27/2000,10:51,1407.50,1407.75,1406.50,1406.50,88,0
09/27/2000,10:52,1406.50,1407.00,1406.25,1406.50,67,0
09/27/2000,10:53,1406.25,1407.00,1405.00,1405.50,78,0
09/27/2000,10:54,1405.25,1405.50,1404.25,1404.50,73,0
09/27/2000,10:55,1404.25,1404.75,1403.75,1404.50,73,0
09/27/2000,10:56,1404.75,1405.00,1404.25,1404.50,38,0
09/27/2000,10:57,1404.50,1404.75,1404.25,1404.75,20,0
09/27/2000,10:58,1404.75,1404.75,1404.50,1404.75,23,0
09/27/2000,10:59,1404.75,1404.75,1404.50,1404.75,13,0
09/27/2000,11:00,1404.75,1405.25,1404.50,1404.50,46,0
09/27/2000,11:01,1404.75,1404.75,1403.75,1404.25,48,0
09/27/2000,11:02,1404.00,1404.50,1404.00,1404.00,37,0
09/27/2000,11:03,1404.00,1405.00,1404.00,1405.00,26,0
09/27/2000,11:04,1404.75,1405.75,1404.75,1405.00,50,0
09/27/2000,11:05,1405.00,1405.00,1404.25,1404.75,35,0
09/27/2000,11:06,1405.00,1405.50,1405.00,1405.25,25,0
09/27/2000,11:07,1405.25,1405.25,1404.75,1405.00,18,0
09/27/2000,11:08,1405.00,1405.50,1405.00,1405.50,11,0
09/27/2000,11:09,1405.50,1406.25,1405.25,1406.25,50,0
09/27/2000,11:10,1406.25,1406.50,1406.00,1406.50,31,0
09/27/2000,11:11,1406.50,1406.75,1406.25,1406.50,30,0
09/27/2000,11:12,1406.50,1406.75,1406.00,1406.25,30,0
09/27/2000,11:13,1406.25,1406.50,1405.50,1406.00,28,0
09/27/2000,11:14,1406.00,1406.00,1405.50,1405.50,27,0
09/27/2000,11:15,1405.50,1405.75,1405.25,1405.75,38,0
09/27/2000,11:16,1405.75,1406.00,1405.50,1405.75,31,0
09/27/2000,11:17,1405.75,1406.00,1405.50,1405.50,21,0
09/27/2000,11:18,1405.75,1405.75,1405.25,1405.50,25,0
09/27/2000,11:19,1405.50,1405.50,1405.25,1405.25,26,0
09/27/2000,11:20,1405.00,1405.25,1404.50,1404.50,41,0
09/27/2000,11:21,1404.75,1405.00,1404.50,1404.75,38,0
09/27/2000,11:22,1404.50,1404.75,1404.25,1404.25,31,0
09/27/2000,11:23,1404.50,1405.00,1404.25,1405.00,46,0
09/27/2000,11:24,1405.00,1405.50,1404.75,1405.25,23,0
09/27/2000,11:25,1405.25,1405.50,1405.00,1405.25,16,0
09/27/2000,11:26,1405.00,1405.25,1405.00,1405.00,14,0
09/27/2000,11:27,1405.50,1405.75,1405.00,1405.75,36,0
09/27/2000,11:28,1405.50,1405.75,1405.25,1405.50,16,0
09/27/2000,11:29,1405.75,1406.00,1405.50,1405.75,26,0
09/27/2000,11:30,1405.75,1406.00,1405.75,1406.00,16,0
09/27/2000,11:31,1406.00,1408.50,1406.00,1407.25,105,0
09/27/2000,11:32,1407.25,1410.00,1407.25,1409.25,108,0
09/27/2000,11:33,1409.00,1409.50,1408.00,1408.00,57,0
09/27/2000,11:34,1408.00,1409.00,1407.75,1409.00,48,0
09/27/2000,11:35,1408.75,1409.25,1408.50,1408.50,47,0
09/27/2000,11:36,1408.50,1411.00,1408.50,1410.25,86,0
09/27/2000,11:37,1410.25,1411.75,1410.25,1411.50,161,0
09/27/2000,11:38,1411.50,1412.50,1411.25,1411.75,87,0
09/27/2000,11:39,1411.75,1412.50,1411.75,1411.75,56,0
09/27/2000,11:40,1411.75,1411.75,1410.75,1410.75,71,0
09/27/2000,11:41,1411.00,1411.25,1410.50,1410.75,35,0
09/27/2000,11:42,1410.75,1411.00,1410.50,1410.50,43,0
09/27/2000,11:43,1410.50,1410.50,1410.00,1410.50,32,0
09/27/2000,11:44,1410.50,1410.75,1410.25,1410.25,29,0
09/27/2000,11:45,1410.00,1410.25,1410.00,1410.25,29,0
09/27/2000,11:46,1410.50,1410.50,1409.75,1409.75,32,0
09/27/2000,11:47,1409.75,1410.00,1409.00,1409.00,48,0
09/27/2000,11:48,1409.00,1409.25,1408.75,1409.00,39,0
09/27/2000,11:49,1409.00,1409.75,1409.00,1409.75,31,0
09/27/2000,11:50,1409.75,1410.00,1409.50,1409.50,21,0
09/27/2000,11:51,1409.50,1410.00,1409.50,1409.75,19,0
09/27/2000,11:52,1409.75,1410.00,1409.25,1409.75,18,0
09/27/2000,11:53,1409.75,1410.00,1408.75,1408.75,22,0
09/27/2000,11:54,1408.75,1409.00,1408.50,1408.50,29,0
09/27/2000,11:55,1408.50,1408.75,1407.75,1408.25,45,0
09/27/2000,11:56,1408.00,1409.00,1408.00,1408.75,26,0
09/27/2000,11:57,1408.75,1409.50,1408.50,1408.75,30,0
09/27/2000,11:58,1409.00,1409.25,1408.50,1408.50,35,0
09/27/2000,11:59,1408.25,1408.75,1407.75,1408.00,36,0
09/27/2000,12:00,1408.00,1408.50,1407.50,1407.75,38,0
09/27/2000,12:01,1407.75,1408.50,1407.75,1408.25,14,0
09/27/2000,12:02,1408.50,1409.00,1408.25,1408.75,25,0
09/27/2000,12:03,1408.75,1409.00,1408.50,1408.50,25,0
09/27/2000,12:04,1408.50,1408.75,1408.25,1408.25,35,0
09/27/2000,12:05,1408.50,1408.75,1408.00,1408.25,26,0
09/27/2000,12:06,1408.25,1408.75,1408.25,1408.50,23,0
09/27/2000,12:07,1408.75,1409.25,1408.25,1408.50,38,0
09/27/2000,12:08,1408.00,1408.50,1407.00,1407.25,57,0
09/27/2000,12:09,1407.00,1407.25,1406.75,1406.75,36,0
09/27/2000,12:10,1407.00,1407.50,1407.00,1407.00,26,0
09/27/2000,12:11,1407.00,1407.00,1406.50,1406.75,38,0
09/27/2000,12:12,1406.50,1407.50,1406.50,1407.50,29,0
09/27/2000,12:13,1407.75,1408.25,1407.25,1407.75,41,0
09/27/2000,12:14,1407.75,1408.00,1407.25,1407.25,21,0
09/27/2000,12:15,1407.50,1407.50,1406.75,1407.00,18,0
09/27/2000,12:16,1407.00,1407.25,1406.75,1407.25,24,0
09/27/2000,12:17,1407.25,1407.75,1407.00,1407.00,35,0
09/27/2000,12:18,1407.00,1407.75,1407.00,1407.25,50,0
09/27/2000,12:19,1407.25,1407.25,1406.75,1407.25,24,0
09/27/2000,12:20,1407.50,1407.50,1407.00,1407.25,12,0
09/27/2000,12:21,1407.00,1407.50,1407.00,1407.00,8,0
09/27/2000,12:22,1407.00,1407.75,1406.50,1407.75,33,0
09/27/2000,12:23,1407.75,1408.50,1407.75,1408.50,65,0
09/27/2000,12:24,1408.50,1408.75,1407.50,1407.50,45,0
09/27/2000,12:25,1407.75,1407.75,1407.25,1407.50,47,0
09/27/2000,12:26,1407.75,1407.75,1407.50,1407.75,24,0
09/27/2000,12:27,1407.50,1407.75,1407.25,1407.50,23,0
09/27/2000,12:28,1407.50,1407.50,1407.25,1407.50,8,0
09/27/2000,12:29,1407.50,1407.75,1407.50,1407.75,8,0
09/27/2000,12:30,1408.00,1408.25,1408.00,1408.25,26,0
09/27/2000,12:31,1408.25,1408.25,1407.75,1408.00,23,0
09/27/2000,12:32,1408.00,1408.00,1407.00,1407.00,40,0
09/27/2000,12:33,1407.00,1407.00,1406.50,1406.75,37,0
09/27/2000,12:34,1406.50,1406.50,1405.75,1406.00,115,0
09/27/2000,12:35,1406.00,1406.75,1405.50,1406.50,69,0
09/27/2000,12:36,1406.50,1406.75,1406.25,1406.25,44,0
09/27/2000,12:37,1406.50,1406.50,1405.75,1406.00,42,0
09/27/2000,12:38,1405.75,1406.25,1405.75,1405.75,42,0
09/27/2000,12:39,1405.75,1406.75,1405.75,1406.50,47,0
09/27/2000,12:40,1406.25,1406.50,1405.75,1406.00,44,0
09/27/2000,12:41,1406.00,1406.75,1406.00,1406.75,26,0
09/27/2000,12:42,1406.75,1407.00,1406.25,1406.50,34,0
09/27/2000,12:43,1406.50,1407.25,1406.50,1407.25,29,0
09/27/2000,12:44,1407.25,1407.75,1406.75,1407.00,50,0
09/27/2000,12:45,1407.00,1407.00,1406.75,1407.00,42,0
09/27/2000,12:46,1406.75,1407.00,1406.25,1406.25,34,0
09/27/2000,12:47,1406.00,1406.50,1405.25,1405.25,82,0
09/27/2000,12:48,1405.25,1405.50,1403.75,1403.75,121,0
09/27/2000,12:49,1404.00,1404.50,1403.75,1404.50,68,0
09/27/2000,12:50,1404.50,1404.75,1404.25,1404.25,66,0
09/27/2000,12:51,1404.50,1405.00,1404.25,1404.75,40,0
09/27/2000,12:52,1404.75,1404.75,1404.25,1404.25,26,0
09/27/2000,12:53,1404.25,1404.75,1403.25,1403.25,113,0
09/27/2000,12:54,1403.00,1403.50,1402.00,1402.75,118,0
09/27/2000,12:55,1402.75,1402.75,1402.50,1402.50,41,0
09/27/2000,12:56,1402.50,1403.25,1402.50,1402.75,50,0
09/27/2000,12:57,1402.75,1403.75,1402.25,1403.75,49,0
09/27/2000,12:58,1403.50,1403.50,1402.75,1403.00,41,0
09/27/2000,12:59,1403.00,1403.00,1402.00,1402.50,62,0
09/27/2000,13:00,1402.75,1403.75,1402.50,1403.25,68,0
09/27/2000,13:01,1403.25,1403.50,1401.50,1402.25,87,0
09/27/2000,13:02,1402.00,1402.50,1401.75,1402.50,50,0
09/27/2000,13:03,1402.75,1402.75,1401.50,1402.00,72,0
09/27/2000,13:04,1402.25,1402.25,1401.25,1401.75,69,0
09/27/2000,13:05,1401.75,1402.75,1401.75,1402.75,59,0
09/27/2000,13:06,1402.75,1403.75,1402.75,1403.00,76,0
09/27/2000,13:07,1403.00,1403.50,1402.75,1403.00,40,0
09/27/2000,13:08,1402.75,1403.50,1402.75,1403.25,45,0
09/27/2000,13:09,1403.25,1403.75,1403.25,1403.50,49,0
09/27/2000,13:10,1403.50,1403.75,1402.75,1403.50,52,0
09/27/2000,13:11,1403.50,1403.50,1402.00,1402.25,56,0
09/27/2000,13:12,1402.25,1403.00,1402.25,1403.00,49,0
09/27/2000,13:13,1403.00,1404.00,1403.00,1403.75,45,0
09/27/2000,13:14,1403.75,1404.00,1403.00,1403.25,48,0
09/27/2000,13:15,1403.00,1403.25,1402.25,1402.25,46,0
09/27/2000,13:16,1402.50,1402.50,1401.50,1401.50,82,0
09/27/2000,13:17,1401.50,1401.50,1400.75,1400.75,136,0
09/27/2000,13:18,1400.50,1401.00,1399.75,1400.50,118,0
09/27/2000,13:19,1400.25,1400.75,1400.00,1400.25,56,0
09/27/2000,13:20,1400.50,1401.25,1400.00,1400.50,68,0
09/27/2000,13:21,1400.25,1400.25,1397.50,1398.00,201,0
09/27/2000,13:22,1397.50,1398.25,1397.25,1397.50,144,0
09/27/2000,13:23,1397.75,1399.00,1397.25,1398.50,106,0
09/27/2000,13:24,1398.75,1400.00,1398.50,1399.25,74,0
09/27/2000,13:25,1399.50,1399.75,1398.25,1398.75,50,0
09/27/2000,13:26,1398.75,1399.50,1398.75,1399.50,40,0
09/27/2000,13:27,1399.25,1399.50,1397.50,1398.00,87,0
09/27/2000,13:28,1398.25,1398.75,1398.25,1398.75,49,0
09/27/2000,13:29,1398.50,1399.00,1398.25,1399.00,44,0
09/27/2000,13:30,1399.00,1399.25,1397.00,1397.50,129,0
09/27/2000,13:31,1397.75,1398.00,1397.00,1397.25,84,0
09/27/2000,13:32,1397.25,1398.25,1396.75,1398.25,68,0
09/27/2000,13:33,1398.00,1399.00,1397.75,1398.25,68,0
09/27/2000,13:34,1398.25,1398.25,1397.00,1397.75,86,0
09/27/2000,13:35,1397.75,1398.50,1397.25,1398.25,61,0
09/27/2000,13:36,1398.00,1398.25,1396.50,1396.75,103,0
09/27/2000,13:37,1396.75,1397.75,1396.50,1396.50,89,0
09/27/2000,13:38,1396.50,1397.75,1396.00,1397.50,108,0
09/27/2000,13:39,1397.50,1398.25,1397.25,1398.00,76,0
09/27/2000,13:40,1397.75,1399.25,1397.50,1399.25,96,0
09/27/2000,13:41,1399.50,1400.50,1399.25,1400.25,152,0
09/27/2000,13:42,1400.25,1400.75,1400.00,1400.50,76,0
09/27/2000,13:43,1400.50,1400.50,1399.50,1399.50,57,0
09/27/2000,13:44,1399.75,1400.00,1399.00,1399.50,87,0
09/27/2000,13:45,1399.50,1400.75,1399.25,1400.50,53,0
09/27/2000,13:46,1400.75,1401.00,1400.25,1400.50,78,0
09/27/2000,13:47,1400.00,1402.25,1399.50,1402.25,73,0
09/27/2000,13:48,1402.25,1403.75,1400.75,1400.75,189,0
09/27/2000,13:49,1400.75,1401.25,1400.25,1400.50,87,0
09/27/2000,13:50,1400.25,1402.00,1400.25,1401.50,69,0
09/27/2000,13:51,1401.25,1401.25,1399.75,1400.25,85,0
09/27/2000,13:52,1400.25,1400.50,1399.75,1399.75,40,0
09/27/2000,13:53,1400.00,1400.25,1399.75,1399.75,31,0
09/27/2000,13:54,1399.50,1399.75,1397.25,1397.25,166,0
09/27/2000,13:55,1397.00,1397.25,1395.25,1395.75,203,0
09/27/2000,13:56,1395.75,1396.25,1395.50,1396.25,107,0
09/27/2000,13:57,1396.00,1397.00,1395.75,1396.75,103,0
09/27/2000,13:58,1396.50,1396.75,1395.00,1395.50,127,0
09/27/2000,13:59,1395.75,1396.00,1395.50,1395.75,71,0
09/27/2000,14:00,1396.00,1397.75,1396.00,1397.75,102,0
09/27/2000,14:01,1397.75,1398.00,1395.75,1396.50,110,0
09/27/2000,14:02,1396.25,1398.50,1396.25,1397.75,91,0
09/27/2000,14:03,1398.00,1398.00,1396.00,1396.75,88,0
09/27/2000,14:04,1397.00,1397.25,1396.75,1397.25,51,0
09/27/2000,14:05,1397.25,1397.75,1396.00,1396.50,59,0
09/27/2000,14:06,1396.25,1398.25,1395.25,1397.50,132,0
09/27/2000,14:07,1397.50,1398.00,1396.50,1397.25,80,0
09/27/2000,14:08,1397.50,1398.00,1396.25,1397.25,36,0
09/27/2000,14:09,1397.00,1397.50,1396.75,1397.25,31,0
09/27/2000,14:10,1397.25,1397.25,1396.25,1396.75,50,0
09/27/2000,14:11,1396.75,1397.25,1395.75,1396.25,73,0
09/27/2000,14:12,1396.25,1397.25,1396.25,1397.00,64,0
09/27/2000,14:13,1397.00,1398.50,1396.75,1398.50,56,0
09/27/2000,14:14,1398.50,1399.25,1397.75,1399.25,105,0
09/27/2000,14:15,1399.25,1400.00,1399.25,1399.50,127,0
09/27/2000,14:16,1399.75,1399.75,1398.25,1398.50,76,0
09/27/2000,14:17,1398.75,1399.50,1398.25,1398.25,68,0
09/27/2000,14:18,1398.25,1398.50,1397.00,1397.50,81,0
09/27/2000,14:19,1397.25,1398.25,1397.25,1398.00,43,0
09/27/2000,14:20,1398.25,1398.75,1397.75,1398.25,47,0
09/27/2000,14:21,1398.25,1398.75,1397.25,1397.25,54,0
09/27/2000,14:22,1397.25,1397.25,1395.75,1396.00,113,0
09/27/2000,14:23,1395.75,1397.50,1395.75,1397.50,66,0
09/27/2000,14:24,1397.25,1397.25,1396.25,1396.50,47,0
09/27/2000,14:25,1396.75,1396.75,1395.75,1396.00,52,0
09/27/2000,14:26,1396.50,1397.75,1396.50,1397.50,57,0
09/27/2000,14:27,1397.50,1398.50,1396.75,1398.25,52,0
09/27/2000,14:28,1398.00,1398.50,1397.50,1398.50,74,0
09/27/2000,14:29,1398.25,1398.25,1396.25,1397.00,72,0
09/27/2000,14:30,1396.75,1397.75,1396.75,1397.50,41,0
09/27/2000,14:31,1397.50,1398.00,1397.00,1397.50,44,0
09/27/2000,14:32,1397.50,1398.75,1397.50,1397.50,64,0
09/27/2000,14:33,1397.25,1398.00,1396.75,1397.25,57,0
09/27/2000,14:34,1397.00,1397.75,1396.50,1397.50,75,0
09/27/2000,14:35,1397.50,1397.50,1395.75,1395.75,66,0
09/27/2000,14:36,1395.75,1396.50,1395.00,1395.75,99,0
09/27/2000,14:37,1396.00,1396.00,1395.00,1395.25,107,0
09/27/2000,14:38,1395.25,1395.75,1394.75,1395.25,59,0
09/27/2000,14:39,1395.50,1396.00,1394.75,1395.00,99,0
09/27/2000,14:40,1395.00,1395.25,1394.75,1395.25,60,0
09/27/2000,14:41,1395.50,1396.00,1394.75,1395.25,71,0
09/27/2000,14:42,1395.25,1396.00,1395.00,1396.00,52,0
09/27/2000,14:43,1396.00,1396.50,1395.75,1396.25,59,0
09/27/2000,14:44,1396.00,1397.00,1395.50,1397.00,75,0
09/27/2000,14:45,1396.50,1397.75,1396.50,1397.75,52,0
09/27/2000,14:46,1397.75,1398.00,1396.25,1396.25,71,0
09/27/2000,14:47,1396.25,1397.00,1396.00,1396.25,58,0
09/27/2000,14:48,1396.00,1397.25,1396.00,1397.25,39,0
09/27/2000,14:49,1397.00,1397.75,1396.50,1397.75,51,0
09/27/2000,14:50,1397.75,1398.00,1396.25,1398.00,73,0
09/27/2000,14:51,1398.00,1398.25,1397.50,1398.00,54,0
09/27/2000,14:52,1398.00,1399.25,1398.00,1399.25,85,0
09/27/2000,14:53,1399.00,1400.00,1399.00,1399.75,93,0
09/27/2000,14:54,1400.00,1401.25,1399.75,1401.00,87,0
09/27/2000,14:55,1401.00,1401.00,1399.75,1400.25,65,0
09/27/2000,14:56,1400.25,1401.00,1400.00,1400.75,46,0
09/27/2000,14:57,1401.00,1401.25,1400.25,1401.25,69,0
09/27/2000,14:58,1401.25,1401.75,1400.50,1401.00,51,0
09/27/2000,14:59,1401.00,1401.25,1400.00,1400.50,60,0
09/27/2000,15:00,1400.50,1400.75,1400.25,1400.75,43,0
09/27/2000,15:01,1400.75,1401.25,1400.25,1400.75,53,0
09/27/2000,15:02,1400.75,1401.50,1400.75,1401.00,24,0
09/27/2000,15:03,1401.00,1401.25,1400.75,1401.25,33,0
09/27/2000,15:04,1401.50,1401.75,1401.25,1401.50,47,0
09/27/2000,15:05,1401.50,1401.75,1401.25,1401.25,29,0
09/27/2000,15:06,1401.25,1402.00,1401.00,1401.25,40,0
09/27/2000,15:07,1401.50,1402.00,1401.50,1401.75,36,0
09/27/2000,15:08,1401.50,1402.00,1401.25,1401.50,33,0
09/27/2000,15:09,1401.50,1401.75,1401.25,1401.50,19,0
09/27/2000,15:10,1401.50,1401.50,1401.25,1401.25,11,0
09/27/2000,15:11,1401.25,1401.75,1401.25,1401.25,36,0
09/27/2000,15:12,1401.50,1401.75,1401.00,1401.75,29,0
09/27/2000,15:13,1401.50,1402.25,1401.50,1402.00,39,0
09/27/2000,15:14,1402.25,1402.50,1402.00,1402.25,43,0
09/27/2000,15:15,1402.25,1403.50,1402.00,1403.25,139,0
09/28/2000,00:02,1406.25,1406.25,1406.25,1406.25,1,0
09/28/2000,00:09,1405.75,1405.75,1405.75,1405.75,1,0
09/28/2000,00:14,1406.00,1406.00,1406.00,1406.00,1,0
09/28/2000,00:15,1406.00,1406.00,1406.00,1406.00,1,0
09/28/2000,00:25,1406.00,1406.00,1406.00,1406.00,1,0
09/28/2000,00:27,1406.25,1406.50,1406.25,1406.50,6,0
09/28/2000,00:28,1406.50,1406.50,1406.50,1406.50,1,0
09/28/2000,00:29,1406.50,1406.50,1406.50,1406.50,1,0
09/28/2000,00:30,1406.50,1406.50,1406.50,1406.50,1,0
09/28/2000,00:43,1406.75,1407.00,1406.75,1407.00,2,0
09/28/2000,00:44,1407.25,1407.25,1406.75,1406.75,2,0
09/28/2000,00:46,1407.00,1407.00,1407.00,1407.00,1,0
09/28/2000,00:49,1407.25,1407.25,1407.25,1407.25,1,0
09/28/2000,00:55,1407.50,1407.50,1407.50,1407.50,2,0
09/28/2000,00:56,1407.50,1407.50,1407.50,1407.50,1,0
09/28/2000,01:01,1407.50,1407.50,1407.50,1407.50,1,0
09/28/2000,01:05,1408.00,1408.50,1408.00,1408.50,6,0
09/28/2000,01:08,1408.25,1408.25,1408.25,1408.25,1,0
09/28/2000,01:12,1408.00,1408.00,1408.00,1408.00,1,0
09/28/2000,01:13,1407.75,1407.75,1407.50,1407.50,2,0
09/28/2000,01:21,1408.00,1408.00,1408.00,1408.00,1,0
09/28/2000,01:22,1407.75,1407.75,1407.75,1407.75,1,0
09/28/2000,01:23,1407.75,1407.75,1407.75,1407.75,1,0
09/28/2000,01:25,1407.75,1407.75,1407.50,1407.50,4,0
09/28/2000,01:27,1407.50,1407.50,1407.50,1407.50,1,0
09/28/2000,01:30,1407.50,1407.50,1407.50,1407.50,1,0
09/28/2000,01:32,1407.50,1407.50,1407.50,1407.50,1,0
09/28/2000,01:50,1407.50,1407.50,1407.50,1407.50,2,0
09/28/2000,01:53,1407.25,1407.25,1407.25,1407.25,1,0
09/28/2000,01:54,1407.00,1407.00,1407.00,1407.00,1,0
09/28/2000,01:55,1407.00,1407.00,1407.00,1407.00,1,0
09/28/2000,01:57,1407.00,1407.00,1407.00,1407.00,1,0
09/28/2000,02:06,1407.00,1407.00,1407.00,1407.00,1,0
09/28/2000,02:08,1407.25,1407.25,1407.25,1407.25,1,0
09/28/2000,02:10,1407.50,1408.25,1407.50,1408.25,4,0
09/28/2000,02:11,1408.00,1408.00,1408.00,1408.00,1,0
09/28/2000,02:13,1408.00,1408.00,1408.00,1408.00,1,0
09/28/2000,02:14,1408.00,1408.50,1408.00,1408.25,5,0
09/28/2000,02:15,1408.00,1408.00,1408.00,1408.00,2,0
09/28/2000,02:16,1407.50,1407.50,1407.50,1407.50,1,0
09/28/2000,02:20,1407.50,1407.50,1407.50,1407.50,1,0
09/28/2000,02:21,1407.50,1407.50,1407.50,1407.50,1,0
09/28/2000,02:24,1407.50,1407.50,1407.50,1407.50,1,0
09/28/2000,02:26,1407.25,1407.25,1407.00,1407.00,3,0
09/28/2000,02:27,1407.25,1407.25,1407.25,1407.25,1,0
09/28/2000,02:28,1407.00,1407.00,1407.00,1407.00,1,0
09/28/2000,02:34,1407.00,1407.00,1407.00,1407.00,1,0
09/28/2000,02:35,1407.00,1407.00,1406.75,1406.75,3,0
09/28/2000,02:37,1407.00,1407.00,1407.00,1407.00,1,0
09/28/2000,02:38,1407.25,1407.25,1407.25,1407.25,1,0
09/28/2000,02:41,1407.25,1407.25,1407.25,1407.25,1,0
09/28/2000,02:43,1407.00,1407.00,1407.00,1407.00,2,0
09/28/2000,02:45,1406.75,1406.75,1406.75,1406.75,1,0
09/28/2000,02:46,1406.75,1406.75,1406.75,1406.75,2,0
09/28/2000,02:49,1406.50,1406.50,1406.50,1406.50,1,0
09/28/2000,02:50,1406.75,1406.75,1406.75,1406.75,1,0
09/28/2000,02:57,1407.00,1407.00,1407.00,1407.00,2,0
09/28/2000,03:00,1406.75,1406.75,1406.75,1406.75,1,0
09/28/2000,03:02,1406.50,1406.50,1406.50,1406.50,2,0
09/28/2000,03:04,1406.25,1406.25,1406.25,1406.25,1,0
09/28/2000,03:05,1406.75,1406.75,1406.50,1406.50,2,0
09/28/2000,03:07,1406.25,1406.25,1406.25,1406.25,1,0
09/28/2000,03:09,1406.50,1406.50,1406.50,1406.50,1,0
09/28/2000,03:20,1406.25,1406.25,1406.25,1406.25,1,0
09/28/2000,03:24,1406.50,1406.50,1406.50,1406.50,1,0
09/28/2000,03:25,1406.50,1406.50,1406.50,1406.50,2,0
09/28/2000,03:26,1406.50,1406.50,1406.50,1406.50,1,0
09/28/2000,03:28,1407.00,1407.00,1407.00,1407.00,1,0
09/28/2000,03:29,1407.25,1407.25,1407.25,1407.25,1,0
09/28/2000,03:30,1407.00,1407.00,1407.00,1407.00,1,0
09/28/2000,03:37,1407.00,1407.00,1407.00,1407.00,1,0
09/28/2000,03:40,1406.75,1406.75,1406.75,1406.75,1,0
09/28/2000,03:42,1406.75,1406.75,1406.75,1406.75,1,0
09/28/2000,03:45,1406.75,1406.75,1406.75,1406.75,1,0
09/28/2000,03:47,1406.50,1406.50,1406.50,1406.50,1,0
09/28/2000,03:49,1406.75,1406.75,1406.75,1406.75,1,0
09/28/2000,03:51,1406.75,1406.75,1406.75,1406.75,1,0
09/28/2000,03:56,1406.50,1406.50,1406.50,1406.50,2,0
09/28/2000,04:04,1406.25,1406.25,1406.00,1406.00,3,0
09/28/2000,04:07,1405.75,1405.75,1405.75,1405.75,1,0
09/28/2000,04:12,1406.00,1406.50,1406.00,1406.00,3,0
09/28/2000,04:14,1406.25,1406.25,1406.25,1406.25,2,0
09/28/2000,04:16,1406.50,1406.50,1406.00,1406.25,4,0
09/28/2000,04:18,1406.50,1406.50,1406.50,1406.50,2,0
09/28/2000,04:19,1406.50,1406.50,1406.50,1406.50,1,0
09/28/2000,04:20,1406.50,1406.50,1406.50,1406.50,1,0
09/28/2000,04:23,1406.25,1406.25,1406.25,1406.25,1,0
09/28/2000,04:29,1406.50,1406.50,1406.50,1406.50,1,0
09/28/2000,04:32,1406.75,1407.00,1406.75,1407.00,2,0
09/28/2000,04:34,1406.50,1407.00,1406.25,1406.25,3,0
09/28/2000,04:35,1406.50,1407.00,1406.50,1407.00,3,0
09/28/2000,04:36,1407.25,1407.50,1407.25,1407.50,2,0
09/28/2000,04:37,1407.25,1407.25,1407.25,1407.25,2,0
09/28/2000,04:38,1407.00,1407.00,1407.00,1407.00,1,0
09/28/2000,04:43,1406.75,1406.75,1406.75,1406.75,1,0
09/28/2000,04:45,1406.75,1406.75,1406.75,1406.75,1,0
09/28/2000,04:47,1406.50,1406.75,1406.50,1406.75,6,0
09/28/2000,04:48,1406.75,1407.00,1406.75,1406.75,4,0
09/28/2000,04:49,1406.50,1406.75,1406.25,1406.25,8,0
09/28/2000,04:50,1406.25,1406.50,1406.25,1406.50,3,0
09/28/2000,04:55,1406.25,1406.25,1406.25,1406.25,1,0
09/28/2000,05:02,1406.00,1406.00,1406.00,1406.00,1,0
09/28/2000,05:04,1406.00,1406.00,1406.00,1406.00,1,0
09/28/2000,05:05,1406.00,1406.00,1406.00,1406.00,2,0
09/28/2000,05:11,1406.00,1406.00,1406.00,1406.00,1,0
09/28/2000,05:12,1405.50,1405.50,1405.00,1405.00,2,0
09/28/2000,05:13,1405.00,1405.00,1405.00,1405.00,3,0
09/28/2000,05:14,1404.75,1404.75,1404.75,1404.75,1,0
09/28/2000,05:15,1404.75,1404.75,1404.75,1404.75,1,0
09/28/2000,05:17,1405.00,1405.00,1405.00,1405.00,1,0
09/28/2000,05:18,1405.25,1405.25,1405.25,1405.25,2,0
09/28/2000,05:19,1405.50,1405.50,1405.50,1405.50,2,0
09/28/2000,05:20,1405.50,1405.75,1405.50,1405.75,2,0
09/28/2000,05:21,1405.75,1405.75,1405.50,1405.50,2,0
09/28/2000,05:23,1405.25,1405.25,1405.00,1405.00,2,0
09/28/2000,05:26,1405.25,1405.25,1405.00,1405.00,3,0
09/28/2000,05:28,1405.00,1405.00,1405.00,1405.00,2,0
09/28/2000,05:29,1405.25,1405.25,1404.75,1405.00,3,0
09/28/2000,05:30,1405.00,1405.00,1405.00,1405.00,1,0
09/28/2000,05:31,1405.25,1405.25,1405.25,1405.25,1,0
09/28/2000,05:33,1405.25,1405.50,1405.25,1405.50,2,0
09/28/2000,05:34,1405.50,1405.50,1405.50,1405.50,1,0
09/28/2000,05:37,1405.25,1405.25,1405.25,1405.25,2,0
09/28/2000,05:39,1405.00,1405.00,1405.00,1405.00,4,0
09/28/2000,05:41,1405.00,1405.00,1404.75,1405.00,3,0
09/28/2000,05:43,1405.25,1405.50,1405.25,1405.50,4,0
09/28/2000,05:44,1405.75,1405.75,1405.75,1405.75,1,0
09/28/2000,05:46,1405.75,1406.00,1405.75,1406.00,2,0
09/28/2000,05:48,1405.75,1405.75,1405.75,1405.75,2,0
09/28/2000,05:49,1406.00,1406.00,1406.00,1406.00,1,0
09/28/2000,05:52,1405.75,1405.75,1405.75,1405.75,2,0
09/28/2000,05:53,1405.50,1405.50,1405.50,1405.50,2,0
09/28/2000,05:54,1405.50,1405.50,1405.50,1405.50,1,0
09/28/2000,05:55,1405.25,1405.25,1405.25,1405.25,1,0
09/28/2000,05:56,1405.25,1405.25,1405.25,1405.25,1,0
09/28/2000,05:58,1405.25,1405.25,1405.25,1405.25,1,0
09/28/2000,05:59,1405.25,1405.25,1405.25,1405.25,2,0
09/28/2000,06:00,1405.00,1405.00,1405.00,1405.00,1,0
09/28/2000,06:02,1404.50,1404.50,1404.50,1404.50,5,0
09/28/2000,06:03,1404.50,1404.50,1404.50,1404.50,1,0
09/28/2000,06:04,1404.50,1404.75,1404.50,1404.50,4,0
09/28/2000,06:06,1404.25,1404.25,1404.25,1404.25,3,0
09/28/2000,06:08,1404.00,1404.00,1403.75,1403.75,2,0
09/28/2000,06:09,1403.75,1403.75,1403.75,1403.75,1,0
09/28/2000,06:10,1404.00,1404.00,1403.75,1403.75,5,0
09/28/2000,06:11,1403.75,1403.75,1403.75,1403.75,1,0
09/28/2000,06:14,1404.00,1404.00,1403.50,1403.50,3,0
09/28/2000,06:16,1403.50,1403.50,1402.75,1402.75,6,0
09/28/2000,06:17,1402.75,1403.00,1402.50,1402.75,6,0
09/28/2000,06:18,1402.50,1402.75,1402.50,1402.75,3,0
09/28/2000,06:19,1402.75,1402.75,1402.75,1402.75,1,0
09/28/2000,06:20,1402.75,1402.75,1402.50,1402.50,5,0
09/28/2000,06:22,1402.50,1402.50,1402.25,1402.50,5,0
09/28/2000,06:23,1402.25,1402.25,1402.25,1402.25,1,0
09/28/2000,06:24,1402.25,1402.25,1402.00,1402.00,3,0
09/28/2000,06:26,1401.75,1401.75,1401.75,1401.75,1,0
09/28/2000,06:27,1402.00,1402.50,1402.00,1402.00,5,0
09/28/2000,06:28,1402.25,1402.25,1402.00,1402.25,4,0
09/28/2000,06:29,1402.00,1402.25,1402.00,1402.25,2,0
09/28/2000,06:31,1402.25,1402.25,1402.25,1402.25,1,0
09/28/2000,06:32,1402.25,1402.25,1402.00,1402.00,3,0
09/28/2000,06:33,1402.00,1402.00,1402.00,1402.00,2,0
09/28/2000,06:35,1402.25,1402.25,1402.25,1402.25,1,0
09/28/2000,06:36,1402.25,1402.25,1402.00,1402.00,3,0
09/28/2000,06:37,1402.00,1402.00,1402.00,1402.00,1,0
09/28/2000,06:38,1402.25,1402.25,1402.25,1402.25,1,0
09/28/2000,06:42,1402.25,1402.25,1402.25,1402.25,1,0
09/28/2000,06:43,1402.50,1402.50,1402.50,1402.50,1,0
09/28/2000,06:44,1402.75,1403.50,1402.75,1403.50,3,0
09/28/2000,06:45,1403.75,1404.25,1403.75,1404.25,4,0
09/28/2000,06:46,1404.00,1404.00,1404.00,1404.00,2,0
09/28/2000,06:47,1404.00,1404.00,1404.00,1404.00,1,0
09/28/2000,06:48,1404.00,1404.00,1403.75,1403.75,3,0
09/28/2000,06:49,1404.00,1404.00,1404.00,1404.00,1,0
09/28/2000,06:50,1404.25,1405.25,1404.25,1405.25,7,0
09/28/2000,06:51,1405.25,1405.50,1405.25,1405.50,7,0
09/28/2000,06:52,1405.50,1405.50,1405.25,1405.25,6,0
09/28/2000,06:53,1405.50,1406.50,1405.50,1406.50,8,0
09/28/2000,06:54,1406.25,1406.25,1406.00,1406.00,4,0
09/28/2000,06:55,1405.75,1406.25,1405.50,1405.50,16,0
09/28/2000,06:56,1405.25,1405.25,1405.00,1405.00,4,0
09/28/2000,06:58,1405.00,1405.25,1405.00,1405.25,3,0
09/28/2000,06:59,1405.00,1405.00,1404.75,1404.75,2,0
09/28/2000,07:00,1404.75,1404.75,1404.50,1404.75,4,0
09/28/2000,07:01,1404.50,1404.50,1404.00,1404.00,8,0
09/28/2000,07:02,1403.50,1403.75,1403.50,1403.75,3,0
09/28/2000,07:03,1403.75,1404.50,1403.75,1404.50,3,0
09/28/2000,07:04,1403.75,1403.75,1403.50,1403.50,6,0
09/28/2000,07:06,1403.75,1403.75,1403.75,1403.75,1,0
09/28/2000,07:07,1404.25,1404.25,1404.00,1404.25,3,0
09/28/2000,07:08,1404.25,1404.25,1404.00,1404.00,4,0
09/28/2000,07:09,1404.00,1404.25,1404.00,1404.25,2,0
09/28/2000,07:10,1404.50,1404.50,1404.50,1404.50,1,0
09/28/2000,07:11,1404.25,1404.25,1404.00,1404.25,5,0
09/28/2000,07:12,1404.00,1404.00,1404.00,1404.00,2,0
09/28/2000,07:13,1404.00,1404.25,1403.75,1404.25,5,0
09/28/2000,07:14,1404.00,1404.00,1403.25,1403.50,13,0
09/28/2000,07:15,1403.25,1403.25,1403.00,1403.00,7,0
09/28/2000,07:16,1403.00,1403.50,1403.00,1403.50,7,0
09/28/2000,07:17,1403.50,1403.75,1403.25,1403.50,18,0
09/28/2000,07:18,1403.75,1404.50,1403.75,1403.75,9,0
09/28/2000,07:19,1404.00,1404.50,1403.75,1404.00,5,0
09/28/2000,07:20,1404.00,1404.00,1403.75,1404.00,4,0
09/28/2000,07:21,1403.75,1404.00,1403.75,1404.00,4,0
09/28/2000,07:22,1404.50,1404.50,1404.25,1404.25,2,0
09/28/2000,07:23,1404.25,1404.25,1404.00,1404.00,2,0
09/28/2000,07:24,1403.75,1404.00,1403.50,1404.00,8,0
09/28/2000,07:25,1404.25,1404.25,1403.50,1403.50,4,0
09/28/2000,07:26,1403.50,1403.50,1403.25,1403.25,6,0
09/28/2000,07:27,1403.00,1403.00,1402.25,1403.00,17,0
09/28/2000,07:28,1403.25,1403.25,1402.75,1402.75,7,0
09/28/2000,07:29,1403.00,1403.50,1403.00,1403.50,4,0
09/28/2000,07:30,1403.50,1404.50,1403.25,1404.25,9,0
09/28/2000,07:31,1403.50,1404.00,1402.50,1403.50,12,0
09/28/2000,07:32,1403.50,1403.50,1402.00,1402.25,26,0
09/28/2000,07:33,1402.25,1402.75,1401.75,1402.50,20,0
09/28/2000,07:34,1402.75,1403.50,1402.50,1403.00,19,0
09/28/2000,07:35,1403.00,1403.00,1401.75,1402.50,15,0
09/28/2000,07:36,1402.50,1402.50,1402.50,1402.50,1,0
09/28/2000,07:37,1402.25,1402.50,1402.25,1402.50,10,0
09/28/2000,07:38,1402.50,1402.50,1402.50,1402.50,1,0
09/28/2000,07:39,1402.75,1403.25,1402.75,1403.00,5,0
09/28/2000,07:40,1403.25,1403.25,1403.00,1403.25,9,0
09/28/2000,07:41,1403.50,1403.50,1402.50,1402.50,11,0
09/28/2000,07:42,1402.50,1402.75,1402.25,1402.75,10,0
09/28/2000,07:43,1402.50,1402.75,1402.50,1402.75,6,0
09/28/2000,07:44,1402.75,1403.00,1402.75,1403.00,6,0
09/28/2000,07:45,1403.00,1403.50,1403.00,1403.50,7,0
09/28/2000,07:46,1403.25,1403.50,1403.25,1403.50,6,0
09/28/2000,07:47,1403.50,1404.50,1403.50,1404.50,17,0
09/28/2000,07:48,1404.25,1405.00,1404.00,1404.00,19,0
09/28/2000,07:49,1404.00,1404.25,1404.00,1404.25,13,0
09/28/2000,07:50,1404.50,1404.75,1404.00,1404.00,18,0
09/28/2000,07:51,1403.75,1404.00,1403.25,1403.25,13,0
09/28/2000,07:52,1403.25,1403.75,1403.25,1403.75,8,0
09/28/2000,07:53,1403.75,1403.75,1403.25,1403.50,12,0
09/28/2000,07:54,1403.50,1403.50,1403.50,1403.50,3,0
09/28/2000,07:55,1403.50,1403.50,1403.25,1403.25,2,0
09/28/2000,07:56,1403.25,1404.00,1403.25,1404.00,15,0
09/28/2000,07:57,1404.00,1404.25,1404.00,1404.25,2,0
09/28/2000,07:58,1404.25,1404.50,1404.00,1404.00,7,0
09/28/2000,07:59,1404.00,1404.00,1403.75,1403.75,3,0
09/28/2000,08:00,1404.00,1404.00,1403.50,1404.00,9,0
09/28/2000,08:01,1404.00,1404.00,1403.75,1403.75,2,0
09/28/2000,08:02,1404.00,1404.25,1403.75,1403.75,5,0
09/28/2000,08:03,1403.50,1403.50,1403.50,1403.50,9,0
09/28/2000,08:04,1403.50,1403.50,1403.00,1403.00,5,0
09/28/2000,08:05,1403.00,1403.25,1403.00,1403.25,3,0
09/28/2000,08:06,1403.25,1403.25,1403.00,1403.00,4,0
09/28/2000,08:07,1403.25,1403.25,1403.25,1403.25,1,0
09/28/2000,08:08,1403.50,1403.50,1403.25,1403.50,7,0
09/28/2000,08:09,1403.25,1403.25,1403.00,1403.00,2,0
09/28/2000,08:10,1403.00,1403.00,1403.00,1403.00,4,0
09/28/2000,08:11,1403.00,1403.25,1403.00,1403.25,3,0
09/28/2000,08:12,1403.00,1403.25,1403.00,1403.25,2,0
09/28/2000,08:13,1403.25,1403.50,1403.00,1403.25,8,0
09/28/2000,08:14,1403.00,1403.25,1403.00,1403.25,3,0
09/28/2000,08:15,1403.25,1403.25,1403.00,1403.00,4,0
09/28/2000,08:16,1403.25,1403.25,1403.25,1403.25,2,0
09/28/2000,08:17,1403.25,1403.25,1403.25,1403.25,2,0
09/28/2000,08:18,1403.50,1403.50,1403.50,1403.50,2,0
09/28/2000,08:19,1403.25,1403.25,1403.00,1403.00,3,0
09/28/2000,08:22,1403.00,1403.00,1403.00,1403.00,1,0
09/28/2000,08:23,1403.00,1403.00,1403.00,1403.00,1,0
09/28/2000,08:24,1403.00,1403.00,1403.00,1403.00,8,0
09/28/2000,08:25,1403.25,1403.50,1403.00,1403.00,4,0
09/28/2000,08:26,1403.50,1403.50,1403.50,1403.50,2,0
09/28/2000,08:27,1403.25,1403.25,1403.00,1403.25,7,0
09/28/2000,08:28,1403.25,1403.25,1403.25,1403.25,2,0
09/28/2000,08:29,1403.00,1403.50,1402.75,1403.00,6,0
09/28/2000,08:30,1403.50,1403.50,1402.75,1403.25,24,0
09/28/2000,08:31,1403.00,1403.25,1401.50,1402.00,114,0
09/28/2000,08:32,1402.00,1403.25,1401.50,1403.25,95,0
09/28/2000,08:33,1403.25,1404.00,1403.25,1403.75,78,0
09/28/2000,08:34,1403.75,1405.00,1403.75,1405.00,88,0
09/28/2000,08:35,1404.75,1405.00,1403.50,1403.75,74,0
09/28/2000,08:36,1403.75,1404.75,1403.50,1404.25,73,0
09/28/2000,08:37,1404.50,1405.25,1403.50,1405.00,104,0
09/28/2000,08:38,1404.75,1405.75,1404.50,1405.75,80,0
09/28/2000,08:39,1405.50,1406.50,1405.25,1406.00,97,0
09/28/2000,08:40,1406.25,1406.50,1405.50,1406.50,75,0
09/28/2000,08:41,1406.50,1406.75,1405.50,1405.50,66,0
09/28/2000,08:42,1405.50,1406.00,1405.00,1406.00,75,0
09/28/2000,08:43,1405.75,1405.75,1404.50,1405.50,99,0
09/28/2000,08:44,1405.50,1406.50,1405.50,1406.00,89,0
09/28/2000,08:45,1406.00,1407.25,1405.00,1407.00,123,0
09/28/2000,08:46,1407.25,1407.50,1406.00,1406.00,92,0
09/28/2000,08:47,1406.25,1406.25,1404.75,1405.00,92,0
09/28/2000,08:48,1405.25,1406.00,1404.75,1405.00,106,0
09/28/2000,08:49,1405.00,1405.00,1403.75,1404.25,109,0
09/28/2000,08:50,1404.00,1404.50,1403.75,1404.25,80,0
09/28/2000,08:51,1404.25,1405.00,1403.50,1405.00,89,0
09/28/2000,08:52,1404.75,1405.50,1404.50,1405.00,95,0
09/28/2000,08:53,1405.25,1405.50,1404.00,1405.00,89,0
09/28/2000,08:54,1404.50,1405.00,1403.25,1403.25,123,0
09/28/2000,08:55,1403.25,1403.75,1403.00,1403.50,83,0
09/28/2000,08:56,1403.75,1403.75,1402.00,1403.00,121,0
09/28/2000,08:57,1403.00,1404.00,1403.00,1404.00,70,0
09/28/2000,08:58,1404.00,1404.75,1403.00,1403.50,80,0
09/28/2000,08:59,1403.50,1403.75,1402.50,1402.75,78,0
09/28/2000,09:00,1403.00,1403.50,1402.25,1402.75,84,0
09/28/2000,09:01,1402.50,1403.00,1402.25,1403.00,69,0
09/28/2000,09:02,1403.00,1404.00,1402.75,1403.75,85,0
09/28/2000,09:03,1403.75,1404.00,1402.25,1402.50,80,0
09/28/2000,09:04,1402.50,1403.50,1402.25,1402.75,73,0
09/28/2000,09:05,1402.75,1404.25,1402.50,1403.50,93,0
09/28/2000,09:06,1403.75,1406.25,1403.50,1406.00,161,0
09/28/2000,09:07,1406.25,1407.50,1406.00,1407.00,139,0
09/28/2000,09:08,1407.25,1407.25,1406.00,1406.00,106,0
09/28/2000,09:09,1406.25,1406.50,1405.75,1406.00,77,0
09/28/2000,09:10,1406.00,1408.00,1406.00,1408.00,115,0
09/28/2000,09:11,1408.00,1409.50,1407.75,1409.25,189,0
09/28/2000,09:12,1409.25,1410.00,1408.75,1409.25,157,0
09/28/2000,09:13,1409.50,1409.75,1408.50,1409.25,111,0
09/28/2000,09:14,1409.25,1411.00,1409.00,1410.75,151,0
09/28/2000,09:15,1410.75,1411.25,1410.25,1411.00,100,0
09/28/2000,09:16,1411.00,1411.50,1410.50,1411.00,127,0
09/28/2000,09:17,1410.75,1411.50,1410.00,1410.50,127,0
09/28/2000,09:18,1410.50,1411.00,1409.75,1411.00,104,0
09/28/2000,09:19,1411.00,1411.25,1410.25,1411.25,73,0
09/28/2000,09:20,1411.25,1411.50,1410.50,1410.75,65,0
09/28/2000,09:21,1410.75,1410.75,1409.75,1409.75,93,0
09/28/2000,09:22,1409.75,1410.25,1409.50,1409.50,82,0
09/28/2000,09:23,1409.25,1410.25,1409.25,1410.25,63,0
09/28/2000,09:24,1410.00,1410.75,1409.75,1410.25,79,0
09/28/2000,09:25,1410.25,1410.50,1409.00,1409.00,81,0
09/28/2000,09:26,1409.25,1409.50,1408.50,1408.75,99,0
09/28/2000,09:27,1408.75,1410.00,1408.50,1409.75,94,0
09/28/2000,09:28,1410.00,1412.25,1410.00,1412.25,134,0
09/28/2000,09:29,1412.00,1413.00,1411.25,1412.75,147,0
09/28/2000,09:30,1412.75,1413.25,1411.75,1412.00,148,0
09/28/2000,09:31,1412.00,1413.25,1411.75,1412.25,113,0
09/28/2000,09:32,1412.50,1413.50,1411.75,1411.75,93,0
09/28/2000,09:33,1411.75,1412.75,1411.50,1412.00,79,0
09/28/2000,09:34,1412.00,1412.25,1411.25,1411.75,69,0
09/28/2000,09:35,1411.50,1412.25,1411.00,1411.00,97,0
09/28/2000,09:36,1411.00,1411.25,1410.50,1410.75,72,0
09/28/2000,09:37,1410.75,1411.25,1410.50,1410.75,49,0
09/28/2000,09:38,1411.00,1411.75,1410.50,1411.50,58,0
09/28/2000,09:39,1411.75,1412.00,1411.25,1411.75,82,0
09/28/2000,09:40,1411.75,1412.25,1410.25,1411.00,98,0
09/28/2000,09:41,1411.25,1411.25,1410.25,1411.00,58,0
09/28/2000,09:42,1410.75,1412.50,1410.25,1412.50,98,0
09/28/2000,09:43,1412.50,1413.00,1412.00,1412.75,111,0
09/28/2000,09:44,1413.00,1413.00,1411.25,1411.75,74,0
09/28/2000,09:45,1411.75,1412.25,1411.50,1411.75,66,0
09/28/2000,09:46,1411.75,1415.75,1411.50,1415.25,239,0
09/28/2000,09:47,1415.25,1415.75,1414.75,1415.25,126,0
09/28/2000,09:48,1415.50,1416.00,1415.00,1415.25,81,0
09/28/2000,09:49,1415.50,1417.00,1415.00,1416.50,119,0
09/28/2000,09:50,1417.00,1417.25,1416.25,1417.00,105,0
09/28/2000,09:51,1416.50,1418.50,1416.50,1417.75,127,0
09/28/2000,09:52,1417.75,1418.50,1417.50,1417.50,82,0
09/28/2000,09:53,1417.50,1418.00,1417.25,1417.75,65,0
09/28/2000,09:54,1418.00,1419.25,1417.50,1418.00,110,0
09/28/2000,09:55,1418.00,1418.75,1417.75,1418.50,83,0
09/28/2000,09:56,1418.50,1419.00,1417.75,1418.50,56,0
09/28/2000,09:57,1418.50,1420.25,1418.00,1420.25,99,0
09/28/2000,09:58,1420.25,1420.50,1419.25,1420.00,120,0
09/28/2000,09:59,1420.00,1420.50,1419.50,1420.00,77,0
09/28/2000,10:00,1420.00,1420.75,1419.75,1420.50,80,0
09/28/2000,10:01,1420.50,1421.00,1419.75,1419.75,90,0
09/28/2000,10:02,1419.75,1420.00,1419.00,1419.75,92,0
09/28/2000,10:03,1420.00,1420.00,1418.75,1419.25,97,0
09/28/2000,10:04,1419.00,1419.25,1418.75,1419.25,31,0
09/28/2000,10:05,1419.25,1419.25,1418.50,1418.75,39,0
09/28/2000,10:06,1418.50,1419.00,1418.25,1418.25,57,0
09/28/2000,10:07,1418.25,1418.75,1418.00,1418.75,63,0
09/28/2000,10:08,1418.75,1418.75,1418.25,1418.50,54,0
09/28/2000,10:09,1418.25,1418.50,1417.50,1418.00,79,0
09/28/2000,10:10,1418.25,1418.75,1417.50,1418.25,58,0
09/28/2000,10:11,1418.25,1418.50,1417.75,1418.00,44,0
09/28/2000,10:12,1418.25,1418.75,1418.00,1418.25,51,0
09/28/2000,10:13,1418.50,1419.00,1418.25,1418.25,53,0
09/28/2000,10:14,1418.25,1419.00,1418.00,1418.50,39,0
09/28/2000,10:15,1418.50,1419.00,1418.25,1419.00,43,0
09/28/2000,10:16,1419.25,1419.25,1418.50,1418.75,42,0
09/28/2000,10:17,1418.50,1418.75,1418.25,1418.75,29,0
09/28/2000,10:18,1418.75,1419.25,1418.50,1418.75,29,0
09/28/2000,10:19,1418.75,1419.50,1418.50,1419.50,47,0
09/28/2000,10:20,1419.50,1419.75,1419.25,1419.25,47,0
09/28/2000,10:21,1419.50,1419.50,1418.75,1418.75,36,0
09/28/2000,10:22,1418.75,1419.25,1418.75,1418.75,33,0
09/28/2000,10:23,1418.75,1418.75,1418.50,1418.50,33,0
09/28/2000,10:24,1418.50,1418.50,1417.75,1418.00,64,0
09/28/2000,10:25,1418.00,1418.00,1417.25,1417.50,78,0
09/28/2000,10:26,1417.75,1418.00,1417.25,1417.25,35,0
09/28/2000,10:27,1417.25,1417.50,1417.00,1417.25,53,0
09/28/2000,10:28,1417.50,1418.00,1417.25,1417.75,51,0
09/28/2000,10:29,1417.75,1418.25,1417.00,1417.25,46,0
09/28/2000,10:30,1417.25,1418.00,1417.25,1418.00,37,0
09/28/2000,10:31,1418.00,1418.75,1417.75,1418.50,40,0
09/28/2000,10:32,1418.50,1418.50,1418.00,1418.00,39,0
09/28/2000,10:33,1418.00,1418.50,1417.50,1418.50,35,0
09/28/2000,10:34,1418.25,1419.50,1418.25,1419.25,58,0
09/28/2000,10:35,1419.00,1419.50,1419.00,1419.25,30,0
09/28/2000,10:36,1419.25,1419.25,1418.75,1419.25,27,0
09/28/2000,10:37,1419.50,1419.75,1418.75,1419.00,46,0
09/28/2000,10:38,1419.00,1419.25,1418.75,1418.75,31,0
09/28/2000,10:39,1418.75,1418.75,1418.00,1418.50,36,0
09/28/2000,10:40,1418.25,1419.00,1418.25,1418.75,39,0
09/28/2000,10:41,1418.75,1420.25,1418.75,1420.00,71,0
09/28/2000,10:42,1419.75,1420.50,1419.50,1420.25,64,0
09/28/2000,10:43,1420.25,1421.25,1420.25,1420.75,73,0
09/28/2000,10:44,1420.75,1422.75,1420.75,1422.75,127,0
09/28/2000,10:45,1423.00,1424.00,1422.75,1423.25,142,0
09/28/2000,10:46,1423.25,1423.50,1422.50,1422.50,68,0
09/28/2000,10:47,1422.75,1424.25,1422.75,1423.75,66,0
09/28/2000,10:48,1423.75,1423.75,1423.25,1423.75,53,0
09/28/2000,10:49,1423.50,1424.25,1423.50,1423.50,51,0
09/28/2000,10:50,1423.50,1423.75,1423.00,1423.00,67,0
09/28/2000,10:51,1423.00,1424.00,1423.00,1423.25,41,0
09/28/2000,10:52,1423.25,1423.50,1423.00,1423.25,31,0
09/28/2000,10:53,1423.25,1423.50,1423.00,1423.25,47,0
09/28/2000,10:54,1423.50,1424.25,1423.50,1424.25,55,0
09/28/2000,10:55,1424.25,1425.25,1424.25,1424.75,96,0
09/28/2000,10:56,1424.50,1424.75,1424.25,1424.75,56,0
09/28/2000,10:57,1425.00,1425.25,1424.75,1425.25,43,0
09/28/2000,10:58,1425.25,1426.25,1425.25,1426.00,79,0
09/28/2000,10:59,1426.00,1426.50,1425.50,1425.50,52,0
09/28/2000,11:00,1425.50,1425.75,1425.00,1425.75,55,0
09/28/2000,11:01,1425.50,1426.00,1425.00,1425.25,48,0
09/28/2000,11:02,1425.25,1425.50,1425.00,1425.00,50,0
09/28/2000,11:03,1425.00,1425.75,1424.75,1425.50,36,0
09/28/2000,11:04,1425.50,1426.00,1425.50,1426.00,46,0
09/28/2000,11:05,1426.25,1426.50,1425.75,1425.75,47,0
09/28/2000,11:06,1426.00,1426.00,1425.50,1425.50,30,0
09/28/2000,11:07,1425.75,1425.75,1425.25,1425.50,57,0
09/28/2000,11:08,1425.50,1425.50,1425.00,1425.25,50,0
09/28/2000,11:09,1425.25,1425.25,1424.75,1425.00,38,0
09/28/2000,11:10,1425.00,1425.50,1425.00,1425.00,25,0
09/28/2000,11:11,1425.00,1425.50,1424.75,1425.25,30,0
09/28/2000,11:12,1425.25,1425.75,1425.25,1425.50,33,0
09/28/2000,11:13,1425.25,1425.50,1425.00,1425.25,20,0
09/28/2000,11:14,1425.25,1425.75,1425.25,1425.25,15,0
09/28/2000,11:15,1425.00,1425.00,1424.75,1424.75,27,0
09/28/2000,11:16,1425.00,1426.50,1424.75,1426.00,81,0
09/28/2000,11:17,1426.00,1427.25,1425.75,1427.00,76,0
09/28/2000,11:18,1427.00,1427.75,1426.50,1427.75,69,0
09/28/2000,11:19,1427.50,1429.00,1427.50,1428.00,112,0
09/28/2000,11:20,1428.25,1428.25,1427.25,1427.50,48,0
09/28/2000,11:21,1427.50,1427.75,1427.25,1427.50,39,0
09/28/2000,11:22,1427.50,1427.75,1427.50,1427.50,33,0
09/28/2000,11:23,1427.25,1427.50,1426.75,1427.25,43,0
09/28/2000,11:24,1427.00,1427.25,1426.75,1426.75,38,0
09/28/2000,11:25,1426.75,1427.25,1426.75,1427.00,37,0
09/28/2000,11:26,1427.00,1427.25,1426.75,1427.25,26,0
09/28/2000,11:27,1427.50,1427.50,1427.00,1427.25,28,0
09/28/2000,11:28,1427.25,1427.25,1427.00,1427.25,23,0
09/28/2000,11:29,1427.00,1427.00,1426.50,1426.75,35,0
09/28/2000,11:30,1427.00,1427.50,1426.50,1426.75,52,0
09/28/2000,11:31,1426.50,1426.50,1426.00,1426.25,48,0
09/28/2000,11:32,1426.25,1426.50,1425.75,1426.00,34,0
09/28/2000,11:33,1426.00,1426.50,1426.00,1426.50,28,0
09/28/2000,11:34,1426.50,1426.50,1425.75,1425.75,33,0
09/28/2000,11:35,1426.00,1426.00,1425.75,1425.75,22,0
09/28/2000,11:36,1425.50,1425.75,1425.00,1425.00,54,0
09/28/2000,11:37,1425.00,1425.75,1425.00,1425.50,38,0
09/28/2000,11:38,1425.75,1426.00,1425.25,1425.50,33,0
09/28/2000,11:39,1425.50,1425.50,1425.00,1425.25,22,0
09/28/2000,11:40,1425.25,1425.25,1424.75,1425.25,46,0
09/28/2000,11:41,1425.25,1425.25,1425.00,1425.25,22,0
09/28/2000,11:42,1425.25,1425.25,1425.25,1425.25,12,0
09/28/2000,11:43,1425.25,1425.50,1425.00,1425.00,15,0
09/28/2000,11:44,1425.25,1426.00,1425.25,1425.25,37,0
09/28/2000,11:45,1425.50,1425.75,1425.50,1425.75,28,0
09/28/2000,11:46,1425.75,1426.00,1425.50,1425.75,20,0
09/28/2000,11:47,1425.75,1426.00,1425.75,1425.75,21,0
09/28/2000,11:48,1425.75,1426.00,1425.50,1426.00,18,0
09/28/2000,11:49,1426.00,1426.00,1425.25,1425.50,21,0
09/28/2000,11:50,1425.50,1426.00,1425.50,1425.75,17,0
09/28/2000,11:51,1426.00,1426.00,1425.25,1425.50,17,0
09/28/2000,11:52,1425.50,1425.50,1425.00,1425.00,27,0
09/28/2000,11:53,1425.00,1425.25,1425.00,1425.00,10,0
09/28/2000,11:54,1425.00,1425.25,1424.75,1424.75,11,0
09/28/2000,11:55,1425.00,1425.00,1424.50,1424.75,25,0
09/28/2000,11:56,1425.00,1425.50,1424.75,1425.50,30,0
09/28/2000,11:57,1425.50,1425.50,1425.50,1425.50,12,0
09/28/2000,11:58,1425.50,1425.50,1425.00,1425.00,21,0
09/28/2000,11:59,1425.00,1425.00,1424.75,1424.75,12,0
09/28/2000,12:00,1425.00,1425.00,1424.25,1424.25,25,0
09/28/2000,12:01,1424.25,1424.25,1423.75,1423.75,65,0
09/28/2000,12:02,1423.75,1424.50,1423.75,1423.75,25,0
09/28/2000,12:03,1423.75,1424.50,1423.75,1424.00,24,0
09/28/2000,12:04,1424.25,1424.50,1424.00,1424.25,29,0
09/28/2000,12:05,1424.25,1424.75,1423.75,1424.00,34,0
09/28/2000,12:06,1424.00,1424.25,1423.75,1424.00,27,0
09/28/2000,12:07,1424.00,1424.25,1423.75,1424.25,30,0
09/28/2000,12:08,1424.25,1424.75,1424.25,1424.75,18,0
09/28/2000,12:09,1424.75,1425.25,1424.50,1424.75,48,0
09/28/2000,12:10,1424.75,1425.00,1424.25,1425.00,27,0
09/28/2000,12:11,1424.75,1425.25,1424.50,1425.25,17,0
09/28/2000,12:12,1425.25,1425.75,1425.00,1425.50,44,0
09/28/2000,12:13,1425.75,1426.00,1425.50,1425.75,35,0
09/28/2000,12:14,1426.00,1426.00,1425.00,1425.50,27,0
09/28/2000,12:15,1425.25,1425.50,1425.00,1425.00,17,0
09/28/2000,12:16,1425.00,1425.25,1424.50,1424.75,27,0
09/28/2000,12:17,1424.75,1425.25,1424.75,1425.25,21,0
09/28/2000,12:18,1425.25,1426.00,1425.00,1426.00,22,0
09/28/2000,12:19,1425.75,1427.00,1425.75,1426.75,77,0
09/28/2000,12:20,1426.75,1427.50,1426.75,1427.25,67,0
09/28/2000,12:21,1427.25,1427.25,1426.75,1427.25,62,0
09/28/2000,12:22,1427.25,1427.75,1427.25,1427.50,48,0
09/28/2000,12:23,1427.50,1427.50,1427.00,1427.00,29,0
09/28/2000,12:24,1427.25,1427.75,1426.75,1427.00,30,0
09/28/2000,12:25,1427.00,1427.50,1427.00,1427.25,21,0
09/28/2000,12:26,1427.00,1427.25,1426.50,1426.50,40,0
09/28/2000,12:27,1426.50,1427.00,1426.25,1426.75,28,0
09/28/2000,12:28,1426.50,1427.00,1426.50,1427.00,20,0
09/28/2000,12:29,1427.00,1427.00,1426.75,1427.00,24,0
09/28/2000,12:30,1427.00,1427.00,1426.50,1426.75,28,0
09/28/2000,12:31,1426.50,1426.50,1425.50,1425.50,71,0
09/28/2000,12:32,1425.75,1426.00,1425.50,1425.50,32,0
09/28/2000,12:33,1425.75,1425.75,1425.25,1425.50,25,0
09/28/2000,12:34,1425.50,1425.75,1425.25,1425.50,29,0
09/28/2000,12:35,1425.75,1426.50,1425.50,1426.25,29,0
09/28/2000,12:36,1426.00,1426.50,1425.50,1425.75,20,0
09/28/2000,12:37,1425.75,1426.00,1425.50,1425.75,26,0
09/28/2000,12:38,1425.75,1426.00,1425.75,1426.00,12,0
09/28/2000,12:39,1426.00,1426.00,1426.00,1426.00,10,0
09/28/2000,12:40,1426.00,1427.00,1425.75,1426.75,40,0
09/28/2000,12:41,1426.75,1427.25,1426.75,1427.00,29,0
09/28/2000,12:42,1427.00,1428.25,1426.75,1428.00,53,0
09/28/2000,12:43,1427.75,1428.00,1427.25,1427.50,39,0
09/28/2000,12:44,1427.25,1428.25,1426.75,1428.25,38,0
09/28/2000,12:45,1428.50,1429.00,1428.25,1428.50,69,0
09/28/2000,12:46,1428.75,1429.00,1428.00,1428.25,50,0
09/28/2000,12:47,1428.50,1430.25,1428.00,1429.75,108,0
09/28/2000,12:48,1429.75,1429.75,1429.00,1429.25,56,0
09/28/2000,12:49,1429.50,1429.75,1428.50,1428.75,41,0
09/28/2000,12:50,1429.00,1429.00,1428.75,1429.00,31,0
09/28/2000,12:51,1428.75,1429.75,1428.75,1429.75,32,0
09/28/2000,12:52,1429.75,1430.00,1428.75,1429.00,38,0
09/28/2000,12:53,1429.25,1430.50,1429.25,1430.50,60,0
09/28/2000,12:54,1430.50,1430.75,1429.50,1429.75,59,0
09/28/2000,12:55,1429.50,1430.00,1429.50,1429.75,52,0
09/28/2000,12:56,1429.75,1430.00,1429.25,1429.75,46,0
09/28/2000,12:57,1429.50,1430.25,1429.50,1430.00,54,0
09/28/2000,12:58,1429.75,1430.00,1429.00,1429.50,49,0
09/28/2000,12:59,1429.25,1429.50,1429.00,1429.25,57,0
09/28/2000,13:00,1429.25,1430.00,1428.75,1429.25,64,0
09/28/2000,13:01,1429.25,1429.50,1428.75,1429.25,47,0
09/28/2000,13:02,1429.00,1429.25,1428.75,1428.75,25,0
09/28/2000,13:03,1428.75,1429.00,1428.25,1428.50,63,0
09/28/2000,13:04,1428.25,1428.75,1428.25,1428.25,40,0
09/28/2000,13:05,1428.25,1428.50,1428.00,1428.25,45,0
09/28/2000,13:06,1428.25,1429.50,1428.25,1429.50,58,0
09/28/2000,13:07,1429.25,1429.50,1428.75,1429.25,37,0
09/28/2000,13:08,1429.25,1429.25,1429.00,1429.25,27,0
09/28/2000,13:09,1429.25,1430.25,1429.25,1429.75,67,0
09/28/2000,13:10,1429.75,1430.00,1428.75,1429.00,56,0
09/28/2000,13:11,1429.25,1429.25,1428.00,1428.00,43,0
09/28/2000,13:12,1428.25,1428.50,1428.00,1428.25,48,0
09/28/2000,13:13,1428.50,1429.25,1428.25,1429.00,30,0
09/28/2000,13:14,1429.00,1430.00,1428.75,1430.00,47,0
09/28/2000,13:15,1430.25,1430.25,1429.75,1430.00,36,0
09/28/2000,13:16,1429.75,1430.00,1429.25,1429.50,33,0
09/28/2000,13:17,1429.50,1431.25,1429.50,1431.00,41,0
09/28/2000,13:18,1431.00,1432.00,1430.50,1431.25,187,0
09/28/2000,13:19,1431.25,1433.00,1430.75,1433.00,108,0
09/28/2000,13:20,1433.00,1433.00,1431.50,1431.75,92,0
09/28/2000,13:21,1431.75,1432.50,1431.25,1432.25,61,0
09/28/2000,13:22,1432.25,1432.50,1431.75,1432.00,47,0
09/28/2000,13:23,1432.00,1432.00,1431.50,1432.00,28,0
09/28/2000,13:24,1432.00,1432.00,1431.50,1431.75,30,0
09/28/2000,13:25,1431.50,1431.75,1430.75,1431.25,60,0
09/28/2000,13:26,1431.00,1431.50,1431.00,1431.25,38,0
09/28/2000,13:27,1431.25,1431.50,1430.75,1431.00,27,0
09/28/2000,13:28,1431.00,1431.25,1431.00,1431.25,17,0
09/28/2000,13:29,1431.50,1431.75,1431.25,1431.50,29,0
09/28/2000,13:30,1431.25,1431.75,1431.00,1431.00,34,0
09/28/2000,13:31,1431.25,1431.50,1430.75,1431.25,56,0
09/28/2000,13:32,1431.25,1432.00,1431.25,1431.75,26,0
09/28/2000,13:33,1431.75,1432.25,1431.75,1431.75,49,0
09/28/2000,13:34,1431.75,1431.75,1431.50,1431.50,24,0
09/28/2000,13:35,1431.50,1431.50,1430.75,1430.75,39,0
09/28/2000,13:36,1430.75,1430.75,1430.00,1430.00,71,0
09/28/2000,13:37,1430.00,1430.50,1430.00,1430.50,38,0
09/28/2000,13:38,1430.50,1431.50,1430.50,1431.50,35,0
09/28/2000,13:39,1431.25,1432.25,1431.25,1432.00,52,0
09/28/2000,13:40,1431.75,1433.50,1431.75,1433.25,86,0
09/28/2000,13:41,1433.00,1433.50,1432.50,1432.50,49,0
09/28/2000,13:42,1432.50,1432.50,1432.00,1432.50,49,0
09/28/2000,13:43,1432.50,1432.75,1432.00,1432.50,32,0
09/28/2000,13:44,1432.75,1433.00,1432.50,1432.50,29,0
09/28/2000,13:45,1432.50,1432.75,1432.00,1432.00,38,0
09/28/2000,13:46,1432.25,1432.25,1431.50,1431.75,46,0
09/28/2000,13:47,1432.00,1432.50,1432.00,1432.25,32,0
09/28/2000,13:48,1432.25,1432.50,1432.00,1432.50,18,0
09/28/2000,13:49,1432.50,1433.25,1432.50,1433.00,32,0
09/28/2000,13:50,1433.00,1434.50,1433.00,1433.75,109,0
09/28/2000,13:51,1433.50,1434.50,1433.25,1434.00,71,0
09/28/2000,13:52,1434.25,1434.25,1433.00,1433.25,75,0
09/28/2000,13:53,1433.25,1433.50,1432.25,1432.75,98,0
09/28/2000,13:54,1432.75,1433.25,1432.25,1432.75,50,0
09/28/2000,13:55,1432.50,1433.25,1432.50,1433.25,39,0
09/28/2000,13:56,1433.25,1434.00,1433.00,1433.75,32,0
09/28/2000,13:57,1434.00,1434.50,1433.25,1433.25,44,0
09/28/2000,13:58,1433.00,1434.00,1433.00,1434.00,58,0
09/28/2000,13:59,1434.00,1435.50,1433.75,1433.75,128,0
09/28/2000,14:00,1433.75,1434.25,1432.75,1433.75,49,0
09/28/2000,14:01,1433.75,1434.25,1433.00,1433.50,86,0
09/28/2000,14:02,1433.75,1434.00,1433.25,1433.25,48,0
09/28/2000,14:03,1433.25,1433.50,1433.00,1433.25,31,0
09/28/2000,14:04,1433.00,1433.00,1432.50,1432.75,40,0
09/28/2000,14:05,1432.50,1433.00,1432.50,1432.75,37,0
09/28/2000,14:06,1433.00,1433.50,1432.75,1433.25,37,0
09/28/2000,14:07,1433.25,1434.00,1432.75,1432.75,46,0
09/28/2000,14:08,1432.75,1432.75,1432.50,1432.75,43,0
09/28/2000,14:09,1433.00,1433.00,1432.50,1432.75,29,0
09/28/2000,14:10,1432.75,1433.50,1432.50,1433.25,57,0
09/28/2000,14:11,1433.50,1433.75,1433.00,1433.75,44,0
09/28/2000,14:12,1433.75,1434.00,1433.50,1434.00,40,0
09/28/2000,14:13,1434.00,1434.75,1434.00,1434.25,54,0
09/28/2000,14:14,1434.25,1435.25,1434.25,1434.50,51,0
09/28/2000,14:15,1434.75,1435.00,1434.00,1434.25,41,0
09/28/2000,14:16,1434.25,1434.25,1433.50,1433.75,50,0
09/28/2000,14:17,1433.75,1433.75,1433.25,1433.75,35,0
09/28/2000,14:18,1433.75,1434.25,1433.75,1433.75,30,0
09/28/2000,14:19,1433.75,1433.75,1432.50,1432.75,44,0
09/28/2000,14:20,1433.00,1433.25,1432.75,1433.00,40,0
09/28/2000,14:21,1433.00,1434.25,1432.75,1434.25,61,0
09/28/2000,14:22,1434.25,1435.50,1434.00,1435.25,107,0
09/28/2000,14:23,1435.25,1435.75,1435.00,1435.75,81,0
09/28/2000,14:24,1435.50,1435.75,1435.00,1435.50,44,0
09/28/2000,14:25,1435.50,1436.25,1435.25,1435.50,78,0
09/28/2000,14:26,1435.25,1435.50,1434.75,1435.25,52,0
09/28/2000,14:27,1435.00,1435.25,1434.75,1435.00,30,0
09/28/2000,14:28,1435.00,1436.50,1435.00,1435.50,66,0
09/28/2000,14:29,1435.50,1437.50,1435.25,1436.50,81,0
09/28/2000,14:30,1436.50,1437.25,1436.25,1436.50,64,0
09/28/2000,14:31,1436.50,1436.50,1435.50,1436.00,58,0
09/28/2000,14:32,1436.00,1436.00,1435.25,1435.25,37,0
09/28/2000,14:33,1435.25,1436.00,1435.00,1435.75,49,0
09/28/2000,14:34,1435.75,1435.75,1435.00,1435.75,48,0
09/28/2000,14:35,1436.00,1436.50,1435.75,1436.00,58,0
09/28/2000,14:36,1436.00,1436.00,1435.00,1435.00,31,0
09/28/2000,14:37,1435.00,1435.25,1434.50,1434.75,55,0
09/28/2000,14:38,1434.75,1435.25,1434.75,1435.00,42,0
09/28/2000,14:39,1435.00,1435.00,1434.25,1434.75,59,0
09/28/2000,14:40,1434.75,1435.75,1434.75,1435.25,72,0
09/28/2000,14:41,1435.50,1436.00,1435.00,1435.50,64,0
09/28/2000,14:42,1435.25,1435.50,1434.00,1434.50,61,0
09/28/2000,14:43,1434.50,1434.50,1433.50,1433.50,63,0
09/28/2000,14:44,1433.50,1433.75,1433.00,1433.25,69,0
09/28/2000,14:45,1433.25,1433.50,1432.75,1432.75,47,0
09/28/2000,14:46,1433.00,1433.50,1432.75,1433.00,78,0
09/28/2000,14:47,1433.25,1433.50,1431.75,1432.25,89,0
09/28/2000,14:48,1432.25,1432.75,1431.75,1432.50,71,0
09/28/2000,14:49,1432.50,1434.00,1432.50,1433.75,76,0
09/28/2000,14:50,1434.00,1435.00,1433.50,1434.50,82,0
09/28/2000,14:51,1434.50,1434.50,1434.00,1434.25,51,0
09/28/2000,14:52,1434.25,1434.50,1433.75,1434.50,51,0
09/28/2000,14:53,1434.50,1435.00,1433.50,1433.75,59,0
09/28/2000,14:54,1433.75,1433.75,1432.75,1433.00,46,0
09/28/2000,14:55,1433.00,1433.50,1432.75,1433.50,40,0
09/28/2000,14:56,1433.50,1433.50,1432.25,1432.75,86,0
09/28/2000,14:57,1432.75,1433.00,1432.25,1433.00,46,0
09/28/2000,14:58,1432.75,1433.50,1432.75,1433.25,43,0
09/28/2000,14:59,1433.25,1434.25,1433.25,1434.25,73,0
09/28/2000,15:00,1434.00,1435.00,1434.00,1434.25,83,0
09/28/2000,15:01,1434.25,1434.50,1432.75,1433.00,71,0
09/28/2000,15:02,1432.75,1433.25,1432.25,1432.25,53,0
09/28/2000,15:03,1432.50,1432.75,1431.75,1431.75,41,0
09/28/2000,15:04,1431.75,1432.25,1431.25,1432.00,81,0
09/28/2000,15:05,1432.00,1432.75,1432.00,1432.75,61,0
09/28/2000,15:06,1432.50,1433.00,1432.25,1432.75,42,0
09/28/2000,15:07,1432.75,1433.00,1432.50,1432.75,44,0
09/28/2000,15:08,1433.00,1433.00,1432.50,1432.50,41,0
09/28/2000,15:09,1432.50,1432.75,1431.75,1432.75,59,0
09/28/2000,15:10,1432.50,1432.75,1432.25,1432.50,29,0
09/28/2000,15:11,1432.50,1432.75,1432.00,1432.25,47,0
09/28/2000,15:12,1432.25,1432.50,1432.00,1432.25,43,0
09/28/2000,15:13,1432.25,1432.75,1432.25,1432.50,45,0
09/28/2000,15:14,1432.50,1432.75,1432.00,1432.25,40,0
09/28/2000,15:15,1432.50,1433.00,1432.00,1432.50,93,0
09/29/2000,00:09,1427.25,1427.25,1427.25,1427.25,1,0
09/29/2000,00:18,1427.50,1427.50,1427.50,1427.50,1,0
09/29/2000,00:19,1427.50,1427.50,1427.50,1427.50,1,0
09/29/2000,00:25,1427.50,1427.50,1427.50,1427.50,1,0
09/29/2000,00:31,1427.25,1427.25,1427.25,1427.25,1,0
09/29/2000,00:34,1427.50,1427.50,1427.50,1427.50,1,0
09/29/2000,00:36,1427.25,1427.25,1427.25,1427.25,1,0
09/29/2000,00:42,1427.75,1427.75,1427.75,1427.75,1,0
09/29/2000,00:47,1427.75,1427.75,1427.75,1427.75,1,0
09/29/2000,00:50,1428.00,1428.00,1428.00,1428.00,1,0
09/29/2000,00:51,1427.75,1427.75,1427.75,1427.75,2,0
09/29/2000,00:53,1427.75,1427.75,1427.50,1427.50,3,0
09/29/2000,01:08,1427.50,1427.50,1427.00,1427.00,2,0
09/29/2000,01:10,1427.00,1427.00,1427.00,1427.00,1,0
09/29/2000,01:18,1426.50,1426.50,1426.50,1426.50,1,0
09/29/2000,01:20,1426.75,1426.75,1426.75,1426.75,3,0
09/29/2000,01:21,1426.50,1426.50,1426.50,1426.50,1,0
09/29/2000,01:26,1426.50,1426.50,1426.50,1426.50,1,0
09/29/2000,01:37,1426.75,1426.75,1426.75,1426.75,1,0
09/29/2000,01:38,1426.75,1426.75,1426.75,1426.75,1,0
09/29/2000,01:46,1426.50,1426.50,1426.50,1426.50,1,0
09/29/2000,01:51,1427.00,1427.00,1427.00,1427.00,1,0
09/29/2000,01:52,1427.00,1427.00,1426.75,1426.75,3,0
09/29/2000,01:55,1426.50,1426.50,1426.50,1426.50,1,0
09/29/2000,01:59,1426.50,1426.50,1426.50,1426.50,1,0
09/29/2000,02:03,1426.50,1426.50,1426.50,1426.50,1,0
09/29/2000,02:05,1426.75,1426.75,1426.75,1426.75,2,0
09/29/2000,02:06,1426.75,1426.75,1426.75,1426.75,1,0
09/29/2000,02:07,1427.00,1427.00,1427.00,1427.00,1,0
09/29/2000,02:16,1427.50,1427.50,1427.50,1427.50,3,0
09/29/2000,02:18,1427.25,1427.50,1427.25,1427.25,3,0
09/29/2000,02:21,1427.25,1427.25,1427.25,1427.25,1,0
09/29/2000,02:22,1427.00,1427.00,1427.00,1427.00,1,0
09/29/2000,02:23,1426.75,1426.75,1426.75,1426.75,1,0
09/29/2000,02:24,1426.75,1426.75,1426.75,1426.75,1,0
09/29/2000,02:28,1426.75,1426.75,1426.75,1426.75,1,0
09/29/2000,02:36,1427.00,1427.00,1427.00,1427.00,1,0
09/29/2000,02:39,1427.25,1427.25,1427.25,1427.25,1,0
09/29/2000,02:40,1427.50,1427.50,1427.00,1427.00,2,0
09/29/2000,02:42,1427.50,1427.50,1427.50,1427.50,1,0
09/29/2000,02:44,1427.75,1428.00,1427.75,1428.00,3,0
09/29/2000,02:45,1428.25,1428.25,1428.00,1428.00,2,0
09/29/2000,02:47,1428.00,1428.00,1428.00,1428.00,1,0
09/29/2000,02:49,1428.00,1428.00,1428.00,1428.00,1,0
09/29/2000,02:51,1428.00,1428.00,1427.75,1427.75,2,0
09/29/2000,02:53,1427.50,1427.50,1427.50,1427.50,1,0
09/29/2000,02:54,1427.50,1427.50,1427.50,1427.50,1,0
09/29/2000,02:55,1428.00,1428.00,1428.00,1428.00,1,0
09/29/2000,02:56,1427.75,1427.75,1427.75,1427.75,1,0
09/29/2000,02:57,1427.50,1427.50,1427.50,1427.50,1,0
09/29/2000,02:58,1427.25,1427.25,1427.25,1427.25,1,0
09/29/2000,02:59,1427.00,1427.25,1427.00,1427.00,3,0
09/29/2000,03:00,1426.75,1426.75,1426.50,1426.50,2,0
09/29/2000,03:01,1426.25,1426.75,1426.25,1426.75,6,0
09/29/2000,03:03,1426.50,1426.50,1426.50,1426.50,1,0
09/29/2000,03:07,1426.50,1426.50,1426.50,1426.50,1,0
09/29/2000,03:09,1426.25,1426.25,1426.25,1426.25,1,0
09/29/2000,03:14,1426.00,1426.00,1426.00,1426.00,1,0
09/29/2000,03:18,1426.25,1426.25,1426.25,1426.25,1,0
09/29/2000,03:19,1426.50,1426.50,1426.50,1426.50,1,0
09/29/2000,03:21,1426.50,1426.50,1426.50,1426.50,1,0
09/29/2000,03:22,1426.75,1426.75,1426.75,1426.75,1,0
09/29/2000,03:24,1426.00,1426.00,1426.00,1426.00,1,0
09/29/2000,03:26,1425.75,1425.75,1425.75,1425.75,3,0
09/29/2000,03:28,1425.50,1425.50,1425.50,1425.50,1,0
09/29/2000,03:29,1425.50,1425.75,1425.50,1425.75,2,0
09/29/2000,03:30,1426.00,1426.00,1426.00,1426.00,1,0
09/29/2000,03:31,1426.25,1426.25,1426.25,1426.25,1,0
09/29/2000,03:37,1426.00,1426.00,1426.00,1426.00,1,0
09/29/2000,03:40,1426.25,1426.25,1426.25,1426.25,1,0
09/29/2000,03:43,1426.00,1426.00,1426.00,1426.00,1,0
09/29/2000,03:45,1426.00,1426.00,1426.00,1426.00,2,0
09/29/2000,03:52,1426.00,1426.25,1426.00,1426.25,2,0
09/29/2000,03:53,1426.00,1426.00,1426.00,1426.00,1,0
09/29/2000,04:01,1426.50,1426.50,1426.50,1426.50,1,0
09/29/2000,04:04,1426.25,1426.25,1426.00,1426.00,2,0
09/29/2000,04:06,1426.00,1426.00,1426.00,1426.00,1,0
09/29/2000,04:08,1426.25,1426.25,1426.25,1426.25,1,0
09/29/2000,04:09,1426.50,1426.50,1426.50,1426.50,2,0
09/29/2000,04:13,1426.25,1426.25,1426.00,1426.00,3,0
09/29/2000,04:16,1426.00,1426.00,1426.00,1426.00,2,0
09/29/2000,04:17,1426.00,1426.75,1426.00,1426.75,3,0
09/29/2000,04:19,1426.75,1426.75,1426.75,1426.75,1,0
09/29/2000,04:22,1427.00,1427.25,1426.50,1426.50,5,0
09/29/2000,04:23,1426.75,1427.00,1426.75,1427.00,2,0
09/29/2000,04:27,1426.50,1426.75,1426.50,1426.75,3,0
09/29/2000,04:28,1426.50,1426.50,1426.50,1426.50,2,0
09/29/2000,04:29,1427.00,1427.25,1427.00,1427.25,2,0
09/29/2000,04:30,1427.50,1427.50,1427.50,1427.50,1,0
09/29/2000,04:31,1427.25,1427.25,1427.25,1427.25,2,0
09/29/2000,04:32,1427.25,1427.25,1427.00,1427.25,3,0
09/29/2000,04:33,1427.75,1427.75,1427.75,1427.75,2,0
09/29/2000,04:35,1427.75,1427.75,1427.75,1427.75,1,0
09/29/2000,04:36,1428.25,1428.25,1428.25,1428.25,1,0
09/29/2000,04:37,1428.00,1428.00,1428.00,1428.00,1,0
09/29/2000,04:39,1428.00,1428.25,1428.00,1428.25,3,0
09/29/2000,04:40,1428.50,1428.50,1428.50,1428.50,3,0
09/29/2000,04:41,1428.50,1428.50,1428.50,1428.50,2,0
09/29/2000,04:42,1428.75,1428.75,1428.50,1428.50,2,0
09/29/2000,04:45,1428.50,1428.50,1428.50,1428.50,1,0
09/29/2000,04:46,1428.50,1428.50,1428.50,1428.50,1,0
09/29/2000,04:48,1428.50,1428.50,1428.50,1428.50,1,0
09/29/2000,04:51,1428.75,1428.75,1428.75,1428.75,1,0
09/29/2000,04:52,1429.00,1429.00,1429.00,1429.00,3,0
09/29/2000,04:53,1429.00,1429.00,1429.00,1429.00,1,0
09/29/2000,04:54,1429.00,1429.25,1428.75,1429.00,5,0
09/29/2000,04:56,1429.00,1429.00,1429.00,1429.00,1,0
09/29/2000,04:58,1429.25,1429.75,1429.25,1429.75,5,0
09/29/2000,04:59,1429.50,1429.50,1429.25,1429.25,3,0
09/29/2000,05:00,1429.50,1429.50,1429.50,1429.50,1,0
09/29/2000,05:02,1429.25,1429.25,1429.25,1429.25,1,0
09/29/2000,05:05,1429.50,1429.50,1429.50,1429.50,2,0
09/29/2000,05:06,1429.25,1429.25,1429.25,1429.25,1,0
09/29/2000,05:08,1429.00,1429.00,1428.75,1428.75,3,0
09/29/2000,05:09,1428.50,1428.50,1428.50,1428.50,1,0
09/29/2000,05:10,1428.50,1428.50,1428.50,1428.50,1,0
09/29/2000,05:11,1428.75,1428.75,1428.75,1428.75,1,0
09/29/2000,05:12,1428.75,1428.75,1427.75,1427.75,7,0
09/29/2000,05:13,1428.00,1428.25,1428.00,1428.25,2,0
09/29/2000,05:14,1428.25,1428.25,1428.25,1428.25,1,0
09/29/2000,05:18,1428.25,1428.25,1428.25,1428.25,1,0
09/29/2000,05:20,1428.00,1428.00,1428.00,1428.00,1,0
09/29/2000,05:21,1428.25,1428.25,1428.25,1428.25,1,0
09/29/2000,05:23,1428.25,1428.25,1428.25,1428.25,1,0
09/29/2000,05:24,1428.25,1428.50,1428.25,1428.50,2,0
09/29/2000,05:25,1428.75,1428.75,1428.75,1428.75,1,0
09/29/2000,05:27,1428.50,1428.50,1428.50,1428.50,1,0
09/29/2000,05:30,1428.25,1428.25,1428.25,1428.25,1,0
09/29/2000,05:31,1427.75,1427.75,1427.75,1427.75,1,0
09/29/2000,05:32,1427.50,1427.50,1427.50,1427.50,2,0
09/29/2000,05:33,1427.50,1427.50,1427.50,1427.50,2,0
09/29/2000,05:37,1427.25,1427.25,1427.25,1427.25,1,0
09/29/2000,05:45,1427.50,1427.50,1427.50,1427.50,1,0
09/29/2000,05:46,1427.75,1428.00,1427.75,1428.00,2,0
09/29/2000,05:47,1427.75,1427.75,1427.75,1427.75,1,0
09/29/2000,05:48,1427.75,1427.75,1427.75,1427.75,1,0
09/29/2000,05:49,1427.75,1427.75,1427.75,1427.75,1,0
09/29/2000,05:51,1427.50,1427.50,1427.50,1427.50,2,0
09/29/2000,05:55,1428.00,1428.00,1428.00,1428.00,1,0
09/29/2000,05:57,1427.75,1428.00,1427.75,1428.00,2,0
09/29/2000,05:58,1428.00,1428.00,1428.00,1428.00,1,0
09/29/2000,05:59,1428.25,1428.25,1428.25,1428.25,1,0
09/29/2000,06:03,1428.00,1428.00,1428.00,1428.00,1,0
09/29/2000,06:04,1427.75,1427.75,1427.75,1427.75,1,0
09/29/2000,06:06,1427.75,1427.75,1427.75,1427.75,1,0
09/29/2000,06:09,1427.25,1427.25,1427.25,1427.25,1,0
09/29/2000,06:10,1427.50,1427.50,1427.50,1427.50,3,0
09/29/2000,06:11,1427.50,1427.50,1427.50,1427.50,1,0
09/29/2000,06:12,1427.75,1427.75,1427.75,1427.75,1,0
09/29/2000,06:13,1427.50,1427.50,1427.50,1427.50,1,0
09/29/2000,06:14,1427.50,1427.50,1427.50,1427.50,6,0
09/29/2000,06:15,1427.50,1427.50,1427.50,1427.50,2,0
09/29/2000,06:16,1427.25,1427.25,1427.25,1427.25,1,0
09/29/2000,06:18,1426.75,1426.75,1426.25,1426.25,4,0
09/29/2000,06:19,1426.50,1426.50,1426.50,1426.50,3,0
09/29/2000,06:20,1426.50,1427.00,1426.50,1427.00,2,0
09/29/2000,06:24,1427.00,1427.00,1427.00,1427.00,3,0
09/29/2000,06:27,1427.00,1427.00,1427.00,1427.00,1,0
09/29/2000,06:28,1426.75,1427.00,1426.75,1427.00,2,0
09/29/2000,06:30,1427.25,1427.50,1427.25,1427.50,2,0
09/29/2000,06:32,1427.50,1427.50,1427.50,1427.50,1,0
09/29/2000,06:33,1427.50,1427.50,1427.25,1427.25,2,0
09/29/2000,06:34,1427.00,1427.00,1427.00,1427.00,1,0
09/29/2000,06:36,1427.00,1427.00,1427.00,1427.00,1,0
09/29/2000,06:37,1427.00,1427.00,1426.50,1426.50,6,0
09/29/2000,06:38,1426.25,1426.25,1426.25,1426.25,1,0
09/29/2000,06:39,1426.25,1426.25,1426.00,1426.00,2,0
09/29/2000,06:40,1426.00,1426.00,1425.75,1425.75,4,0
09/29/2000,06:41,1425.75,1425.75,1425.50,1425.75,4,0
09/29/2000,06:42,1426.00,1426.00,1426.00,1426.00,4,0
09/29/2000,06:43,1426.25,1426.75,1426.25,1426.50,6,0
09/29/2000,06:45,1426.50,1426.75,1426.25,1426.75,3,0
09/29/2000,06:46,1427.00,1427.00,1426.75,1426.75,2,0
09/29/2000,06:47,1427.00,1427.00,1427.00,1427.00,1,0
09/29/2000,06:49,1427.25,1427.25,1427.25,1427.25,1,0
09/29/2000,06:50,1427.25,1427.25,1427.25,1427.25,1,0
09/29/2000,06:51,1427.00,1427.25,1427.00,1427.25,4,0
09/29/2000,06:52,1427.25,1427.75,1427.25,1427.50,9,0
09/29/2000,06:53,1427.25,1427.25,1427.00,1427.00,2,0
09/29/2000,06:54,1427.00,1427.00,1427.00,1427.00,1,0
09/29/2000,06:55,1427.25,1427.25,1427.25,1427.25,2,0
09/29/2000,06:56,1427.00,1427.25,1426.50,1427.25,4,0
09/29/2000,06:57,1427.25,1427.50,1427.25,1427.50,5,0
09/29/2000,06:58,1427.50,1427.50,1427.50,1427.50,2,0
09/29/2000,06:59,1427.50,1427.50,1427.50,1427.50,3,0
09/29/2000,07:00,1428.00,1428.00,1428.00,1428.00,1,0
09/29/2000,07:01,1428.00,1428.00,1428.00,1428.00,1,0
09/29/2000,07:02,1428.25,1428.50,1428.25,1428.25,3,0
09/29/2000,07:03,1428.00,1428.00,1427.75,1427.75,3,0
09/29/2000,07:04,1427.50,1427.50,1427.50,1427.50,5,0
09/29/2000,07:05,1427.50,1427.50,1427.50,1427.50,3,0
09/29/2000,07:06,1427.50,1427.50,1427.25,1427.25,3,0
09/29/2000,07:07,1427.50,1427.50,1427.50,1427.50,2,0
09/29/2000,07:08,1427.75,1428.25,1427.50,1427.50,7,0
09/29/2000,07:09,1427.50,1427.50,1427.25,1427.25,2,0
09/29/2000,07:10,1427.75,1427.75,1427.25,1427.25,2,0
09/29/2000,07:11,1427.25,1427.25,1427.25,1427.25,1,0
09/29/2000,07:12,1427.25,1427.50,1427.00,1427.50,5,0
09/29/2000,07:13,1427.75,1427.75,1427.00,1427.25,8,0
09/29/2000,07:14,1427.25,1427.50,1427.25,1427.50,5,0
09/29/2000,07:15,1427.50,1427.75,1427.50,1427.75,2,0
09/29/2000,07:16,1428.00,1428.00,1427.50,1427.50,10,0
09/29/2000,07:17,1427.75,1427.75,1427.50,1427.50,4,0
09/29/2000,07:18,1427.50,1427.50,1427.50,1427.50,3,0
09/29/2000,07:19,1427.75,1427.75,1427.25,1427.25,3,0
09/29/2000,07:20,1427.25,1427.25,1427.25,1427.25,1,0
09/29/2000,07:21,1427.25,1427.25,1427.00,1427.00,8,0
09/29/2000,07:22,1426.75,1426.75,1426.75,1426.75,2,0
09/29/2000,07:23,1427.00,1427.00,1426.75,1426.75,3,0
09/29/2000,07:24,1426.50,1427.00,1426.50,1427.00,4,0
09/29/2000,07:25,1426.75,1426.75,1426.50,1426.50,6,0
09/29/2000,07:26,1426.75,1427.00,1426.50,1426.75,5,0
09/29/2000,07:27,1427.00,1427.00,1426.50,1426.50,10,0
09/29/2000,07:28,1426.50,1426.75,1426.50,1426.75,5,0
09/29/2000,07:29,1426.75,1427.00,1426.00,1426.25,8,0
09/29/2000,07:30,1426.00,1426.00,1426.00,1426.00,7,0
09/29/2000,07:31,1426.25,1426.50,1426.00,1426.25,7,0
09/29/2000,07:32,1426.25,1427.00,1426.25,1426.75,18,0
09/29/2000,07:33,1426.75,1427.25,1426.50,1427.00,11,0
09/29/2000,07:34,1427.25,1427.50,1427.25,1427.50,8,0
09/29/2000,07:35,1427.75,1427.75,1427.50,1427.50,5,0
09/29/2000,07:36,1427.50,1427.50,1427.25,1427.25,3,0
09/29/2000,07:37,1427.00,1427.00,1426.75,1426.75,7,0
09/29/2000,07:38,1426.50,1427.00,1426.50,1426.75,9,0
09/29/2000,07:39,1427.00,1427.00,1426.50,1427.00,5,0
09/29/2000,07:40,1426.75,1426.75,1426.50,1426.50,2,0
09/29/2000,07:41,1426.25,1426.50,1426.25,1426.25,4,0
09/29/2000,07:42,1426.50,1426.50,1426.25,1426.25,15,0
09/29/2000,07:43,1426.25,1426.25,1426.00,1426.00,9,0
09/29/2000,07:44,1426.25,1426.50,1426.25,1426.25,6,0
09/29/2000,07:45,1426.00,1426.25,1425.50,1425.50,19,0
09/29/2000,07:46,1425.50,1426.00,1425.50,1426.00,6,0
09/29/2000,07:47,1426.00,1426.25,1425.75,1426.25,7,0
09/29/2000,07:48,1426.00,1426.50,1426.00,1426.50,6,0
09/29/2000,07:49,1426.25,1426.25,1425.50,1425.50,15,0
09/29/2000,07:50,1425.50,1425.75,1425.25,1425.25,10,0
09/29/2000,07:51,1425.25,1425.50,1425.00,1425.50,8,0
09/29/2000,07:52,1425.50,1425.50,1425.50,1425.50,2,0
09/29/2000,07:53,1425.50,1425.50,1425.50,1425.50,4,0
09/29/2000,07:54,1425.50,1425.50,1425.25,1425.50,4,0
09/29/2000,07:55,1425.50,1425.75,1425.50,1425.75,3,0
09/29/2000,07:56,1426.25,1426.25,1425.75,1425.75,3,0
09/29/2000,07:57,1425.75,1425.75,1425.75,1425.75,2,0
09/29/2000,07:58,1425.75,1425.75,1425.75,1425.75,5,0
09/29/2000,08:00,1425.50,1426.00,1425.25,1425.75,16,0
09/29/2000,08:01,1425.75,1425.75,1425.00,1425.25,8,0
09/29/2000,08:02,1425.00,1425.50,1425.00,1425.50,10,0
09/29/2000,08:03,1425.50,1426.00,1425.50,1426.00,10,0
09/29/2000,08:04,1426.00,1426.50,1425.75,1426.25,6,0
09/29/2000,08:05,1426.50,1426.50,1426.25,1426.25,2,0
09/29/2000,08:06,1426.00,1427.25,1426.00,1427.00,16,0
09/29/2000,08:07,1427.00,1427.50,1427.00,1427.25,8,0
09/29/2000,08:08,1427.00,1427.00,1427.00,1427.00,3,0
09/29/2000,08:09,1427.25,1427.25,1427.00,1427.00,6,0
09/29/2000,08:10,1427.00,1427.00,1426.50,1427.00,6,0
09/29/2000,08:11,1427.00,1427.00,1427.00,1427.00,1,0
09/29/2000,08:12,1426.75,1426.75,1426.50,1426.75,4,0
09/29/2000,08:13,1427.25,1427.25,1426.50,1426.50,5,0
09/29/2000,08:14,1426.50,1426.75,1426.50,1426.75,2,0
09/29/2000,08:15,1427.00,1427.50,1427.00,1427.25,8,0
09/29/2000,08:16,1427.25,1427.25,1427.00,1427.25,4,0
09/29/2000,08:17,1427.25,1427.25,1427.00,1427.00,2,0
09/29/2000,08:18,1427.00,1427.25,1427.00,1427.25,4,0
09/29/2000,08:19,1427.25,1427.25,1427.00,1427.25,4,0
09/29/2000,08:20,1427.25,1427.25,1427.25,1427.25,3,0
09/29/2000,08:21,1427.25,1427.25,1427.25,1427.25,2,0
09/29/2000,08:22,1427.00,1427.00,1427.00,1427.00,1,0
09/29/2000,08:23,1427.25,1427.50,1427.25,1427.50,2,0
09/29/2000,08:24,1427.50,1427.50,1427.25,1427.50,5,0
09/29/2000,08:25,1427.25,1427.50,1427.25,1427.50,3,0
09/29/2000,08:26,1427.25,1427.50,1426.75,1427.00,8,0
09/29/2000,08:27,1427.25,1427.25,1427.25,1427.25,2,0
09/29/2000,08:28,1427.50,1427.50,1427.00,1427.00,6,0
09/29/2000,08:29,1427.25,1428.00,1427.00,1428.00,15,0
09/29/2000,08:30,1428.00,1428.00,1426.25,1426.75,46,0
09/29/2000,08:31,1426.50,1428.00,1426.25,1426.50,133,0
09/29/2000,08:32,1426.50,1427.25,1426.00,1426.50,76,0
09/29/2000,08:33,1426.50,1427.00,1426.00,1426.50,52,0
09/29/2000,08:34,1426.25,1426.25,1425.50,1425.75,62,0
09/29/2000,08:35,1425.75,1426.00,1425.25,1425.75,68,0
09/29/2000,08:36,1425.75,1427.75,1425.75,1427.75,103,0
09/29/2000,08:37,1427.75,1428.50,1427.25,1428.25,89,0
09/29/2000,08:38,1428.25,1428.50,1427.75,1428.00,71,0
09/29/2000,08:39,1427.75,1428.25,1427.00,1427.50,61,0
09/29/2000,08:40,1427.50,1428.00,1427.00,1427.00,49,0
09/29/2000,08:41,1427.25,1427.25,1426.50,1426.75,59,0
09/29/2000,08:42,1426.75,1426.75,1425.75,1425.75,88,0
09/29/2000,08:43,1425.75,1425.75,1425.00,1425.25,68,0
09/29/2000,08:44,1425.50,1425.75,1425.00,1425.00,68,0
09/29/2000,08:45,1425.00,1425.00,1424.00,1424.25,124,0
09/29/2000,08:46,1424.25,1425.50,1424.00,1425.00,87,0
09/29/2000,08:47,1425.00,1426.00,1425.00,1425.25,78,0
09/29/2000,08:48,1425.25,1426.00,1424.50,1425.25,78,0
09/29/2000,08:49,1425.50,1427.00,1425.50,1427.00,69,0
09/29/2000,08:50,1427.00,1427.75,1426.75,1427.00,70,0
09/29/2000,08:51,1427.00,1428.25,1426.25,1426.25,124,0
09/29/2000,08:52,1426.25,1427.50,1426.00,1426.25,98,0
09/29/2000,08:53,1426.25,1426.75,1426.00,1426.25,82,0
09/29/2000,08:54,1426.25,1426.50,1425.75,1425.75,95,0
09/29/2000,08:55,1425.75,1426.75,1425.75,1426.75,61,0
09/29/2000,08:56,1427.00,1427.75,1427.00,1427.25,64,0
09/29/2000,08:57,1427.50,1427.75,1426.75,1427.00,62,0
09/29/2000,08:58,1426.75,1427.25,1426.25,1426.25,62,0
09/29/2000,08:59,1426.50,1427.25,1426.00,1427.25,36,0
09/29/2000,09:00,1427.50,1428.75,1427.50,1427.75,107,0
09/29/2000,09:01,1428.00,1428.25,1422.75,1424.50,247,0
09/29/2000,09:02,1424.50,1427.25,1424.25,1425.75,129,0
09/29/2000,09:03,1425.75,1427.50,1425.25,1427.00,81,0
09/29/2000,09:04,1427.25,1427.50,1427.00,1427.00,70,0
09/29/2000,09:05,1427.00,1427.00,1425.75,1426.25,102,0
09/29/2000,09:06,1426.25,1426.50,1425.25,1426.00,107,0
09/29/2000,09:07,1425.75,1426.75,1425.75,1426.75,42,0
09/29/2000,09:08,1426.75,1427.00,1426.00,1426.00,59,0
09/29/2000,09:09,1426.00,1428.00,1425.50,1426.75,122,0
09/29/2000,09:10,1427.00,1427.00,1426.25,1426.75,46,0
09/29/2000,09:11,1426.75,1427.25,1426.25,1426.50,79,0
09/29/2000,09:12,1426.50,1426.75,1425.75,1426.00,47,0
09/29/2000,09:13,1426.00,1426.25,1424.75,1424.75,97,0
09/29/2000,09:14,1425.00,1425.00,1423.25,1424.00,139,0
09/29/2000,09:15,1423.75,1424.50,1423.50,1424.50,90,0
09/29/2000,09:16,1424.50,1424.75,1424.00,1424.50,83,0
09/29/2000,09:17,1424.25,1424.50,1422.75,1423.00,103,0
09/29/2000,09:18,1423.00,1423.25,1422.50,1422.50,103,0
09/29/2000,09:19,1422.75,1423.25,1422.00,1422.75,120,0
09/29/2000,09:20,1423.00,1423.75,1422.75,1423.50,71,0
09/29/2000,09:21,1423.25,1423.25,1421.00,1421.00,125,0
09/29/2000,09:22,1421.00,1421.75,1420.75,1421.00,106,0
09/29/2000,09:23,1421.00,1421.75,1421.00,1421.25,99,0
09/29/2000,09:24,1421.25,1422.75,1421.00,1421.75,98,0
09/29/2000,09:25,1422.00,1422.50,1421.75,1422.00,62,0
09/29/2000,09:26,1422.00,1422.00,1421.00,1421.25,104,0
09/29/2000,09:27,1421.25,1422.50,1421.25,1422.25,71,0
09/29/2000,09:28,1422.00,1422.75,1421.25,1421.50,82,0
09/29/2000,09:29,1421.50,1422.75,1421.25,1422.75,88,0
09/29/2000,09:30,1423.00,1423.25,1422.50,1422.50,82,0
09/29/2000,09:31,1422.75,1422.75,1422.00,1422.00,83,0
09/29/2000,09:32,1422.00,1422.00,1421.00,1421.00,64,0
09/29/2000,09:33,1421.25,1422.00,1421.00,1421.75,88,0
09/29/2000,09:34,1421.75,1422.25,1421.50,1422.25,52,0
09/29/2000,09:35,1422.25,1422.50,1421.25,1421.75,112,0
09/29/2000,09:36,1422.00,1422.50,1421.50,1421.75,82,0
09/29/2000,09:37,1421.75,1421.75,1420.50,1421.25,112,0
09/29/2000,09:38,1421.25,1421.75,1420.00,1420.25,102,0
09/29/2000,09:39,1420.25,1420.75,1419.75,1420.25,86,0
09/29/2000,09:40,1420.25,1421.00,1420.25,1420.75,57,0
09/29/2000,09:41,1420.75,1421.50,1420.50,1421.25,76,0
09/29/2000,09:42,1421.25,1421.50,1420.75,1420.75,59,0
09/29/2000,09:43,1420.50,1421.75,1420.50,1421.50,81,0
09/29/2000,09:44,1421.50,1422.00,1421.25,1421.50,62,0
09/29/2000,09:45,1421.50,1421.75,1421.00,1421.00,68,0
09/29/2000,09:46,1420.75,1421.25,1420.75,1421.00,39,0
09/29/2000,09:47,1421.00,1421.75,1420.75,1421.75,40,0
09/29/2000,09:48,1421.50,1422.25,1421.50,1422.00,82,0
09/29/2000,09:49,1422.00,1423.00,1422.00,1422.75,86,0
09/29/2000,09:50,1422.75,1423.25,1422.50,1422.50,77,0
09/29/2000,09:51,1422.25,1423.25,1422.25,1423.25,63,0
09/29/2000,09:52,1423.25,1423.50,1422.75,1423.50,45,0
09/29/2000,09:53,1423.50,1424.50,1423.50,1424.00,112,0
09/29/2000,09:54,1424.25,1424.25,1423.75,1423.75,58,0
09/29/2000,09:55,1423.75,1424.25,1423.50,1423.50,63,0
09/29/2000,09:56,1423.50,1424.25,1423.25,1424.00,69,0
09/29/2000,09:57,1424.25,1424.75,1424.00,1424.25,73,0
09/29/2000,09:58,1424.00,1424.00,1423.50,1423.50,62,0
09/29/2000,09:59,1423.25,1423.75,1423.25,1423.75,51,0
09/29/2000,10:00,1423.50,1424.00,1423.25,1424.00,53,0
09/29/2000,10:01,1423.75,1424.00,1423.25,1423.50,47,0
09/29/2000,10:02,1423.50,1424.00,1423.25,1424.00,55,0
09/29/2000,10:03,1423.75,1424.00,1423.25,1423.25,35,0
09/29/2000,10:04,1423.25,1423.50,1422.75,1423.00,84,0
09/29/2000,10:05,1423.00,1423.75,1422.75,1423.75,43,0
09/29/2000,10:06,1423.75,1423.75,1423.25,1423.75,49,0
09/29/2000,10:07,1423.75,1424.00,1423.50,1423.50,30,0
09/29/2000,10:08,1423.50,1423.50,1422.25,1422.25,71,0
09/29/2000,10:09,1422.25,1422.50,1422.00,1422.25,70,0
09/29/2000,10:10,1422.25,1422.25,1421.25,1421.50,80,0
09/29/2000,10:11,1421.25,1421.50,1421.00,1421.25,47,0
09/29/2000,10:12,1421.25,1422.00,1421.25,1421.75,52,0
09/29/2000,10:13,1422.00,1422.25,1421.50,1421.50,44,0
09/29/2000,10:14,1421.50,1422.00,1421.50,1421.75,34,0
09/29/2000,10:15,1421.75,1422.00,1421.50,1421.50,27,0
09/29/2000,10:16,1421.25,1421.75,1421.25,1421.25,38,0
09/29/2000,10:17,1421.25,1421.25,1420.50,1421.00,70,0
09/29/2000,10:18,1421.00,1421.25,1419.75,1420.25,91,0
09/29/2000,10:19,1420.25,1421.00,1419.75,1420.50,53,0
09/29/2000,10:20,1420.50,1421.25,1420.50,1421.25,41,0
09/29/2000,10:21,1421.25,1421.25,1420.00,1420.50,38,0
09/29/2000,10:22,1420.25,1421.00,1420.25,1420.75,43,0
09/29/2000,10:23,1420.50,1420.75,1420.00,1420.25,29,0
09/29/2000,10:24,1420.25,1420.50,1418.75,1419.50,133,0
09/29/2000,10:25,1419.50,1420.00,1419.00,1419.00,63,0
09/29/2000,10:26,1419.00,1420.00,1419.00,1419.75,46,0
09/29/2000,10:27,1420.00,1420.00,1419.50,1420.00,44,0
09/29/2000,10:28,1420.00,1420.00,1419.25,1419.75,59,0
09/29/2000,10:29,1419.75,1420.25,1419.50,1420.25,59,0
09/29/2000,10:30,1420.25,1420.75,1420.25,1420.50,58,0
09/29/2000,10:31,1420.50,1420.75,1420.25,1420.75,37,0
09/29/2000,10:32,1420.75,1421.50,1420.75,1421.50,45,0
09/29/2000,10:33,1421.50,1421.50,1420.75,1420.75,26,0
09/29/2000,10:34,1421.00,1421.00,1420.50,1420.75,34,0
09/29/2000,10:35,1420.50,1421.00,1420.25,1421.00,34,0
09/29/2000,10:36,1421.00,1421.25,1421.00,1421.25,10,0
09/29/2000,10:37,1421.25,1421.25,1420.75,1421.25,24,0
09/29/2000,10:38,1421.25,1422.00,1421.25,1421.75,52,0
09/29/2000,10:39,1421.75,1422.75,1421.75,1422.50,76,0
09/29/2000,10:40,1422.50,1423.00,1422.25,1423.00,53,0
09/29/2000,10:41,1423.00,1423.25,1422.75,1423.00,65,0
09/29/2000,10:42,1423.00,1423.00,1422.50,1422.75,37,0
09/29/2000,10:43,1422.75,1423.25,1422.50,1423.00,54,0
09/29/2000,10:44,1422.75,1423.00,1422.25,1422.50,50,0
09/29/2000,10:45,1422.50,1422.50,1422.00,1422.00,31,0
09/29/2000,10:46,1422.00,1422.50,1421.75,1422.50,37,0
09/29/2000,10:47,1422.50,1423.00,1422.25,1423.00,33,0
09/29/2000,10:48,1423.00,1423.50,1423.00,1423.00,43,0
09/29/2000,10:49,1423.00,1423.00,1422.25,1422.50,24,0
09/29/2000,10:50,1422.50,1422.75,1422.25,1422.50,33,0
09/29/2000,10:51,1422.50,1422.50,1421.25,1421.25,39,0
09/29/2000,10:52,1421.50,1421.50,1420.25,1420.50,69,0
09/29/2000,10:53,1420.50,1420.75,1419.75,1419.75,57,0
09/29/2000,10:54,1419.75,1420.25,1419.25,1419.50,59,0
09/29/2000,10:55,1419.50,1419.50,1419.00,1419.00,36,0
09/29/2000,10:56,1419.00,1419.25,1418.75,1418.75,46,0
09/29/2000,10:57,1419.00,1419.00,1418.00,1418.25,116,0
09/29/2000,10:58,1418.00,1418.50,1417.50,1417.50,55,0
09/29/2000,10:59,1417.75,1417.75,1417.00,1417.50,71,0
09/29/2000,11:00,1417.50,1418.25,1417.50,1418.00,46,0
09/29/2000,11:01,1418.00,1418.25,1417.75,1418.00,50,0
09/29/2000,11:02,1418.00,1418.50,1418.00,1418.50,33,0
09/29/2000,11:03,1418.50,1418.75,1418.00,1418.25,37,0
09/29/2000,11:04,1418.00,1418.25,1417.75,1418.00,36,0
09/29/2000,11:05,1418.00,1419.00,1418.00,1418.75,33,0
09/29/2000,11:06,1419.00,1419.25,1418.75,1418.75,32,0
09/29/2000,11:07,1418.75,1419.50,1418.75,1419.50,37,0
09/29/2000,11:08,1419.50,1419.75,1419.25,1419.50,45,0
09/29/2000,11:09,1419.75,1419.75,1419.25,1419.25,36,0
09/29/2000,11:10,1419.25,1419.25,1419.00,1419.00,23,0
09/29/2000,11:11,1418.75,1418.75,1417.75,1417.75,56,0
09/29/2000,11:12,1417.75,1418.00,1417.75,1417.75,27,0
09/29/2000,11:13,1417.75,1417.75,1417.25,1417.25,44,0
09/29/2000,11:14,1417.50,1417.75,1417.00,1417.50,49,0
09/29/2000,11:15,1417.75,1417.75,1417.25,1417.50,25,0
09/29/2000,11:16,1417.50,1418.25,1417.50,1418.25,52,0
09/29/2000,11:17,1418.25,1418.50,1417.50,1417.50,44,0
09/29/2000,11:18,1417.50,1417.75,1417.25,1417.75,26,0
09/29/2000,11:19,1417.75,1418.50,1417.75,1418.25,33,0
09/29/2000,11:20,1418.00,1418.25,1417.50,1417.50,24,0
09/29/2000,11:21,1417.75,1418.25,1417.50,1417.75,33,0
09/29/2000,11:22,1417.50,1418.25,1417.50,1418.25,27,0
09/29/2000,11:23,1418.00,1418.75,1418.00,1418.25,38,0
09/29/2000,11:24,1418.50,1418.50,1418.00,1418.25,21,0
09/29/2000,11:25,1418.25,1418.25,1417.75,1418.00,28,0
09/29/2000,11:26,1418.00,1418.50,1418.00,1418.50,21,0
09/29/2000,11:27,1418.00,1419.00,1418.00,1418.75,42,0
09/29/2000,11:28,1418.75,1419.50,1418.50,1419.50,35,0
09/29/2000,11:29,1419.50,1420.00,1419.00,1419.75,52,0
09/29/2000,11:30,1419.75,1420.75,1419.75,1420.75,53,0
09/29/2000,11:31,1420.50,1420.50,1419.75,1419.75,24,0
09/29/2000,11:32,1420.00,1420.50,1419.75,1420.00,17,0
09/29/2000,11:33,1420.00,1420.25,1419.75,1420.00,12,0
09/29/2000,11:34,1419.75,1419.75,1419.50,1419.75,9,0
09/29/2000,11:35,1419.50,1420.00,1419.50,1419.50,23,0
09/29/2000,11:36,1419.75,1419.75,1419.00,1419.25,27,0
09/29/2000,11:37,1419.25,1419.50,1419.00,1419.50,15,0
09/29/2000,11:38,1419.75,1420.25,1419.75,1420.25,24,0
09/29/2000,11:39,1419.75,1420.50,1419.75,1420.00,18,0
09/29/2000,11:40,1420.50,1420.50,1420.00,1420.50,20,0
09/29/2000,11:41,1420.50,1420.75,1420.25,1420.50,17,0
09/29/2000,11:42,1420.75,1421.50,1420.50,1421.25,39,0
09/29/2000,11:43,1421.25,1422.25,1421.25,1422.00,47,0
09/29/2000,11:44,1422.00,1423.50,1421.50,1423.25,83,0
09/29/2000,11:45,1423.25,1423.75,1423.00,1423.75,63,0
09/29/2000,11:46,1423.50,1424.00,1422.75,1424.00,57,0
09/29/2000,11:47,1423.75,1424.00,1423.50,1423.50,17,0
09/29/2000,11:48,1423.50,1423.50,1422.75,1423.25,39,0
09/29/2000,11:49,1423.25,1423.75,1423.00,1423.25,36,0
09/29/2000,11:50,1423.25,1423.25,1423.00,1423.25,14,0
09/29/2000,11:51,1423.00,1423.50,1423.00,1423.00,23,0
09/29/2000,11:52,1423.00,1423.00,1422.25,1422.25,42,0
09/29/2000,11:53,1422.25,1422.50,1422.25,1422.25,23,0
09/29/2000,11:54,1422.25,1422.25,1421.75,1421.75,29,0
09/29/2000,11:55,1422.00,1422.50,1422.00,1422.25,21,0
09/29/2000,11:56,1422.25,1422.50,1422.25,1422.50,25,0
09/29/2000,11:57,1422.25,1422.50,1422.25,1422.50,17,0
09/29/2000,11:58,1422.50,1423.50,1422.50,1423.25,31,0
09/29/2000,11:59,1423.25,1423.50,1422.25,1422.50,33,0
09/29/2000,12:00,1422.75,1422.75,1422.50,1422.50,13,0
09/29/2000,12:01,1422.75,1423.00,1422.75,1422.75,12,0
09/29/2000,12:02,1422.75,1422.75,1422.25,1422.25,17,0
09/29/2000,12:03,1422.50,1423.00,1422.25,1422.75,19,0
09/29/2000,12:04,1422.50,1423.00,1422.25,1423.00,16,0
09/29/2000,12:05,1422.75,1423.00,1422.75,1423.00,14,0
09/29/2000,12:06,1423.00,1423.00,1422.25,1422.25,16,0
09/29/2000,12:07,1422.25,1422.25,1422.00,1422.00,17,0
09/29/2000,12:08,1422.00,1422.50,1421.75,1421.75,25,0
09/29/2000,12:09,1421.75,1422.00,1421.75,1421.75,18,0
09/29/2000,12:10,1421.75,1421.75,1421.25,1421.50,43,0
09/29/2000,12:11,1421.50,1421.75,1421.25,1421.50,18,0
09/29/2000,12:12,1421.50,1421.75,1421.25,1421.75,29,0
09/29/2000,12:13,1421.75,1422.00,1421.25,1421.50,28,0
09/29/2000,12:14,1421.50,1422.00,1421.50,1422.00,18,0
09/29/2000,12:15,1422.00,1422.25,1421.75,1422.00,31,0
09/29/2000,12:16,1422.25,1422.50,1422.00,1422.25,19,0
09/29/2000,12:17,1422.00,1422.25,1421.75,1422.25,14,0
09/29/2000,12:18,1422.00,1422.00,1421.25,1421.25,33,0
09/29/2000,12:19,1421.50,1421.75,1421.25,1421.75,13,0
09/29/2000,12:20,1421.75,1421.75,1421.00,1421.50,39,0
09/29/2000,12:21,1421.25,1421.50,1421.00,1421.25,13,0
09/29/2000,12:22,1421.25,1421.25,1420.00,1420.50,58,0
09/29/2000,12:23,1420.50,1420.75,1420.00,1420.00,36,0
09/29/2000,12:24,1420.00,1420.50,1419.75,1420.25,37,0
09/29/2000,12:25,1420.25,1421.00,1420.00,1420.75,30,0
09/29/2000,12:26,1420.75,1421.50,1420.75,1421.50,26,0
09/29/2000,12:27,1421.50,1421.75,1421.25,1421.50,32,0
09/29/2000,12:28,1421.50,1421.75,1421.50,1421.50,20,0
09/29/2000,12:29,1421.50,1421.75,1421.25,1421.50,26,0
09/29/2000,12:30,1421.50,1421.50,1421.25,1421.25,15,0
09/29/2000,12:31,1421.25,1421.75,1421.00,1421.75,13,0
09/29/2000,12:32,1421.25,1421.75,1420.75,1421.50,39,0
09/29/2000,12:33,1421.75,1422.50,1421.75,1422.50,47,0
09/29/2000,12:34,1422.50,1423.25,1422.25,1423.00,61,0
09/29/2000,12:35,1423.00,1423.25,1423.00,1423.00,37,0
09/29/2000,12:36,1423.00,1423.50,1422.75,1423.00,29,0
09/29/2000,12:37,1423.25,1423.50,1423.00,1423.25,15,0
09/29/2000,12:38,1423.50,1424.25,1423.25,1424.25,85,0
09/29/2000,12:39,1424.25,1425.00,1424.00,1424.75,97,0
09/29/2000,12:40,1424.50,1425.00,1424.50,1424.50,43,0
09/29/2000,12:41,1424.50,1426.00,1424.50,1425.75,80,0
09/29/2000,12:42,1425.50,1426.75,1425.50,1426.50,98,0
09/29/2000,12:43,1426.50,1426.75,1425.50,1425.75,62,0
09/29/2000,12:44,1425.75,1426.00,1425.25,1425.50,30,0
09/29/2000,12:45,1425.50,1425.50,1425.00,1425.50,41,0
09/29/2000,12:46,1425.75,1425.75,1424.75,1425.00,35,0
09/29/2000,12:47,1425.00,1425.25,1424.25,1425.25,63,0
09/29/2000,12:48,1425.25,1425.75,1425.25,1425.25,40,0
09/29/2000,12:49,1425.25,1426.75,1425.00,1426.75,53,0
09/29/2000,12:50,1426.75,1426.75,1426.00,1426.75,64,0
09/29/2000,12:51,1427.00,1427.75,1426.50,1427.25,81,0
09/29/2000,12:52,1427.25,1428.25,1427.00,1427.25,74,0
09/29/2000,12:53,1427.25,1428.00,1427.00,1427.50,55,0
09/29/2000,12:54,1427.25,1427.25,1426.75,1427.00,47,0
09/29/2000,12:55,1427.00,1427.00,1425.50,1425.75,60,0
09/29/2000,12:56,1425.75,1426.00,1425.25,1425.75,67,0
09/29/2000,12:57,1426.00,1426.00,1425.00,1425.50,45,0
09/29/2000,12:58,1425.50,1426.25,1425.25,1426.00,43,0
09/29/2000,12:59,1426.00,1426.00,1425.25,1425.50,36,0
09/29/2000,13:00,1425.50,1426.50,1425.25,1426.25,54,0
09/29/2000,13:01,1426.25,1427.00,1425.75,1427.00,54,0
09/29/2000,13:02,1426.75,1428.00,1426.50,1427.75,92,0
09/29/2000,13:03,1427.75,1429.00,1427.50,1429.00,143,0
09/29/2000,13:04,1429.00,1429.50,1427.75,1428.00,81,0
09/29/2000,13:05,1428.00,1429.50,1428.00,1429.25,66,0
09/29/2000,13:06,1429.25,1429.50,1428.00,1428.00,60,0
09/29/2000,13:07,1428.00,1428.50,1427.75,1428.25,47,0
09/29/2000,13:08,1428.25,1429.00,1427.50,1427.50,36,0
09/29/2000,13:09,1427.50,1428.00,1427.25,1427.75,46,0
09/29/2000,13:10,1428.00,1428.75,1427.50,1428.25,35,0
09/29/2000,13:11,1428.25,1428.50,1428.00,1428.00,34,0
09/29/2000,13:12,1428.50,1428.50,1427.50,1427.50,40,0
09/29/2000,13:13,1427.50,1427.75,1426.50,1426.75,55,0
09/29/2000,13:14,1426.75,1427.00,1426.25,1426.50,59,0
09/29/2000,13:15,1426.50,1427.75,1426.50,1427.75,47,0
09/29/2000,13:16,1427.75,1428.00,1427.25,1427.25,29,0
09/29/2000,13:17,1427.25,1428.25,1426.75,1426.75,43,0
09/29/2000,13:18,1427.00,1427.00,1425.75,1425.75,62,0
09/29/2000,13:19,1425.75,1426.00,1425.00,1425.25,84,0
09/29/2000,13:20,1425.00,1425.25,1424.00,1424.50,100,0
09/29/2000,13:21,1424.25,1425.25,1424.25,1424.50,48,0
09/29/2000,13:22,1424.50,1424.75,1423.25,1423.50,98,0
09/29/2000,13:23,1423.50,1424.25,1423.50,1423.75,60,0
09/29/2000,13:24,1423.75,1424.25,1423.50,1423.75,56,0
09/29/2000,13:25,1423.75,1424.50,1423.50,1424.50,38,0
09/29/2000,13:26,1424.50,1425.75,1424.00,1425.75,71,0
09/29/2000,13:27,1425.50,1425.75,1424.50,1424.75,48,0
09/29/2000,13:28,1424.75,1425.00,1424.25,1424.75,37,0
09/29/2000,13:29,1424.75,1424.75,1423.75,1424.00,48,0
09/29/2000,13:30,1423.75,1424.25,1423.25,1423.50,57,0
09/29/2000,13:31,1423.50,1423.75,1422.25,1422.75,111,0
09/29/2000,13:32,1422.75,1423.50,1422.50,1423.00,65,0
09/29/2000,13:33,1423.00,1423.50,1422.50,1423.25,60,0
09/29/2000,13:34,1423.25,1424.25,1423.00,1424.25,58,0
09/29/2000,13:35,1424.25,1424.25,1423.50,1423.75,46,0
09/29/2000,13:36,1423.75,1425.00,1423.75,1424.00,56,0
09/29/2000,13:37,1424.50,1424.50,1424.00,1424.00,26,0
09/29/2000,13:38,1423.75,1424.00,1423.50,1424.00,23,0
09/29/2000,13:39,1424.00,1424.25,1423.75,1423.75,25,0
09/29/2000,13:40,1423.50,1424.50,1423.50,1424.50,35,0
09/29/2000,13:41,1424.50,1424.50,1423.25,1424.00,32,0
09/29/2000,13:42,1424.00,1424.50,1424.00,1424.00,14,0
09/29/2000,13:43,1424.00,1424.25,1423.50,1423.50,36,0
09/29/2000,13:44,1423.50,1423.50,1421.75,1421.75,78,0
09/29/2000,13:45,1422.00,1422.00,1420.25,1420.50,133,0
09/29/2000,13:46,1420.50,1421.75,1420.00,1420.00,93,0
09/29/2000,13:47,1420.50,1421.50,1420.00,1421.00,51,0
09/29/2000,13:48,1420.75,1421.50,1420.00,1420.75,62,0
09/29/2000,13:49,1420.50,1420.75,1419.75,1420.50,54,0
09/29/2000,13:50,1420.50,1421.25,1420.50,1421.00,37,0
09/29/2000,13:51,1421.00,1422.00,1421.00,1421.75,57,0
09/29/2000,13:52,1421.50,1422.00,1421.25,1421.50,43,0
09/29/2000,13:53,1421.25,1421.75,1421.25,1421.75,32,0
09/29/2000,13:54,1421.75,1422.25,1421.25,1421.25,33,0
09/29/2000,13:55,1421.50,1421.50,1420.75,1421.25,30,0
09/29/2000,13:56,1421.25,1421.50,1420.75,1421.25,34,0
09/29/2000,13:57,1421.25,1421.50,1421.00,1421.50,22,0
09/29/2000,13:58,1421.50,1422.25,1421.25,1422.00,43,0
09/29/2000,13:59,1422.00,1422.50,1421.50,1421.50,39,0
09/29/2000,14:00,1421.50,1421.50,1420.50,1420.50,32,0
09/29/2000,14:01,1420.75,1420.75,1419.25,1420.00,87,0
09/29/2000,14:02,1420.25,1421.25,1420.25,1421.00,30,0
09/29/2000,14:03,1421.00,1421.25,1420.50,1420.50,32,0
09/29/2000,14:04,1420.25,1421.50,1420.25,1421.00,44,0
09/29/2000,14:05,1420.75,1420.75,1419.25,1419.75,69,0
09/29/2000,14:06,1419.75,1420.25,1418.50,1418.50,68,0
09/29/2000,14:07,1418.50,1420.25,1418.25,1419.25,77,0
09/29/2000,14:08,1419.25,1419.50,1418.50,1419.25,39,0
09/29/2000,14:09,1419.50,1419.75,1419.00,1419.50,35,0
09/29/2000,14:10,1419.50,1419.50,1418.25,1418.50,57,0
09/29/2000,14:11,1418.25,1418.50,1416.00,1416.00,111,0
09/29/2000,14:12,1416.00,1417.50,1415.75,1417.50,93,0
09/29/2000,14:13,1417.50,1417.50,1416.25,1417.50,88,0
09/29/2000,14:14,1417.50,1418.75,1417.50,1418.50,81,0
09/29/2000,14:15,1418.50,1418.75,1417.75,1418.00,54,0
09/29/2000,14:16,1418.25,1419.50,1418.25,1419.25,58,0
09/29/2000,14:17,1419.25,1420.50,1419.00,1420.50,82,0
09/29/2000,14:18,1420.50,1421.25,1420.25,1420.75,58,0
09/29/2000,14:19,1420.75,1420.75,1420.00,1420.25,63,0
09/29/2000,14:20,1420.25,1420.50,1419.75,1419.75,33,0
09/29/2000,14:21,1420.00,1420.50,1419.75,1420.25,43,0
09/29/2000,14:22,1420.00,1420.00,1419.00,1419.50,49,0
09/29/2000,14:23,1419.75,1419.75,1418.75,1418.75,41,0
09/29/2000,14:24,1418.50,1419.75,1418.50,1419.50,48,0
09/29/2000,14:25,1419.50,1420.50,1419.25,1420.00,59,0
09/29/2000,14:26,1420.00,1421.50,1419.75,1421.00,69,0
09/29/2000,14:27,1421.00,1421.50,1420.75,1421.00,42,0
09/29/2000,14:28,1421.00,1421.00,1420.00,1420.50,44,0
09/29/2000,14:29,1420.25,1420.50,1419.50,1420.00,32,0
09/29/2000,14:30,1419.75,1421.25,1419.75,1421.00,43,0
09/29/2000,14:31,1421.00,1421.50,1421.00,1421.25,43,0
09/29/2000,14:32,1421.00,1422.00,1420.75,1421.50,53,0
09/29/2000,14:33,1421.50,1422.50,1421.25,1422.00,77,0
09/29/2000,14:34,1422.00,1422.75,1421.75,1422.50,63,0
09/29/2000,14:35,1422.25,1422.75,1422.25,1422.75,48,0
09/29/2000,14:36,1423.00,1423.75,1423.00,1423.25,56,0
09/29/2000,14:37,1423.00,1423.00,1422.25,1422.75,40,0
09/29/2000,14:38,1422.75,1422.75,1421.75,1422.75,66,0
09/29/2000,14:39,1422.50,1422.75,1421.00,1421.25,64,0
09/29/2000,14:40,1421.25,1421.25,1420.00,1420.50,97,0
09/29/2000,14:41,1420.50,1420.75,1418.75,1419.25,85,0
09/29/2000,14:42,1419.25,1420.25,1419.00,1419.75,56,0
09/29/2000,14:43,1419.50,1419.50,1418.00,1418.25,92,0
09/29/2000,14:44,1418.25,1418.25,1416.00,1416.00,104,0
09/29/2000,14:45,1416.00,1416.25,1414.50,1415.25,135,0
09/29/2000,14:46,1414.75,1415.50,1414.25,1414.25,91,0
09/29/2000,14:47,1414.25,1414.50,1412.75,1413.00,129,0
09/29/2000,14:48,1413.00,1413.50,1412.25,1412.50,94,0
09/29/2000,14:49,1412.50,1414.50,1412.50,1414.00,79,0
09/29/2000,14:50,1413.75,1414.50,1413.50,1414.50,68,0
09/29/2000,14:51,1414.75,1415.25,1414.50,1415.00,62,0
09/29/2000,14:52,1415.25,1415.25,1414.00,1414.00,65,0
09/29/2000,14:53,1414.00,1415.00,1413.75,1414.50,52,0
09/29/2000,14:54,1414.50,1415.25,1414.25,1415.00,38,0
09/29/2000,14:55,1415.00,1415.50,1414.00,1414.00,62,0
09/29/2000,14:56,1414.00,1415.50,1413.75,1414.75,64,0
09/29/2000,14:57,1415.00,1415.25,1413.25,1413.25,75,0
09/29/2000,14:58,1413.25,1413.75,1412.25,1412.25,88,0
09/29/2000,14:59,1412.25,1412.50,1411.00,1411.25,89,0
09/29/2000,15:00,1411.25,1412.50,1410.50,1412.00,91,0
09/29/2000,15:01,1412.25,1413.50,1412.25,1412.75,62,0
09/29/2000,15:02,1412.50,1413.00,1412.00,1412.25,74,0
09/29/2000,15:03,1412.25,1412.75,1411.50,1411.75,69,0
09/29/2000,15:04,1411.75,1411.75,1411.25,1411.25,49,0
09/29/2000,15:05,1411.25,1411.50,1410.50,1410.75,76,0
09/29/2000,15:06,1410.50,1410.50,1410.50,1410.50,1,0
10/02/2000,00:02,1411.00,1411.00,1411.00,1411.00,1,0
10/02/2000,00:03,1411.00,1411.00,1411.00,1411.00,1,0
10/02/2000,00:45,1411.00,1411.00,1411.00,1411.00,1,0
10/02/2000,00:58,1411.00,1411.00,1411.00,1411.00,1,0
10/02/2000,01:04,1411.75,1411.75,1411.75,1411.75,2,0
10/02/2000,01:07,1411.75,1411.75,1411.75,1411.75,1,0
10/02/2000,01:14,1411.75,1411.75,1411.75,1411.75,1,0
10/02/2000,01:17,1412.00,1412.00,1412.00,1412.00,1,0
10/02/2000,01:20,1412.50,1412.50,1412.50,1412.50,1,0
10/02/2000,01:21,1412.50,1412.50,1412.50,1412.50,4,0
10/02/2000,01:24,1412.75,1413.00,1412.75,1412.75,3,0
10/02/2000,01:25,1412.75,1412.75,1412.75,1412.75,1,0
10/02/2000,01:37,1413.00,1413.00,1413.00,1413.00,1,0
10/02/2000,01:39,1412.75,1412.75,1412.75,1412.75,1,0
10/02/2000,01:48,1412.50,1412.50,1412.50,1412.50,1,0
10/02/2000,01:51,1412.50,1412.50,1412.50,1412.50,1,0
10/02/2000,01:57,1412.75,1412.75,1412.75,1412.75,1,0
10/02/2000,02:07,1412.75,1412.75,1412.75,1412.75,1,0
10/02/2000,02:16,1412.50,1412.50,1412.50,1412.50,1,0
10/02/2000,02:17,1412.75,1413.25,1412.75,1413.25,3,0
10/02/2000,02:20,1413.00,1413.00,1413.00,1413.00,1,0
10/02/2000,02:23,1413.00,1413.00,1413.00,1413.00,1,0
10/02/2000,02:24,1413.00,1413.00,1413.00,1413.00,9,0
10/02/2000,02:25,1413.00,1413.25,1412.75,1413.00,7,0
10/02/2000,02:27,1413.25,1413.25,1413.00,1413.00,3,0
10/02/2000,02:28,1413.25,1413.75,1413.25,1413.75,3,0
10/02/2000,02:30,1413.75,1413.75,1413.75,1413.75,1,0
10/02/2000,02:32,1413.50,1414.25,1413.50,1414.25,3,0
10/02/2000,02:33,1414.50,1414.75,1414.00,1414.50,6,0
10/02/2000,02:34,1414.75,1415.00,1414.75,1414.75,3,0
10/02/2000,02:35,1414.75,1414.75,1414.75,1414.75,1,0
10/02/2000,02:37,1414.50,1414.50,1414.50,1414.50,1,0
10/02/2000,02:39,1414.75,1414.75,1414.75,1414.75,1,0
10/02/2000,02:40,1414.75,1414.75,1414.75,1414.75,1,0
10/02/2000,02:45,1414.50,1414.50,1414.50,1414.50,1,0
10/02/2000,02:46,1414.25,1414.25,1414.25,1414.25,1,0
10/02/2000,02:47,1414.25,1414.25,1414.00,1414.00,3,0
10/02/2000,02:48,1414.25,1414.25,1414.25,1414.25,2,0
10/02/2000,02:49,1414.50,1414.50,1414.50,1414.50,2,0
10/02/2000,02:50,1414.75,1414.75,1414.75,1414.75,1,0
10/02/2000,02:52,1415.00,1415.00,1415.00,1415.00,1,0
10/02/2000,02:55,1415.25,1415.50,1415.25,1415.50,2,0
10/02/2000,02:56,1415.50,1415.50,1415.50,1415.50,1,0
10/02/2000,02:58,1415.25,1415.25,1415.25,1415.25,2,0
10/02/2000,03:00,1415.25,1415.25,1415.25,1415.25,1,0
10/02/2000,03:02,1415.50,1415.50,1415.50,1415.50,1,0
10/02/2000,03:03,1415.50,1415.50,1415.50,1415.50,1,0
10/02/2000,03:04,1415.50,1415.50,1415.50,1415.50,1,0
10/02/2000,03:08,1415.50,1415.50,1415.50,1415.50,1,0
10/02/2000,03:11,1415.25,1415.25,1415.25,1415.25,1,0
10/02/2000,03:13,1414.75,1414.75,1414.75,1414.75,2,0
10/02/2000,03:14,1415.00,1415.00,1415.00,1415.00,1,0
10/02/2000,03:16,1414.75,1414.75,1414.75,1414.75,1,0
10/02/2000,03:19,1414.50,1414.50,1414.50,1414.50,4,0
10/02/2000,03:20,1414.25,1415.00,1414.25,1415.00,4,0
10/02/2000,03:21,1415.00,1415.00,1415.00,1415.00,1,0
10/02/2000,03:26,1414.50,1414.50,1414.25,1414.50,3,0
10/02/2000,03:29,1414.75,1415.00,1414.75,1415.00,2,0
10/02/2000,03:33,1415.25,1415.50,1415.25,1415.50,2,0
10/02/2000,03:40,1415.50,1415.50,1415.50,1415.50,1,0
10/02/2000,03:44,1415.50,1415.50,1415.50,1415.50,1,0
10/02/2000,03:54,1415.50,1415.50,1415.50,1415.50,1,0
10/02/2000,03:58,1415.50,1415.50,1415.50,1415.50,1,0
10/02/2000,04:02,1415.50,1415.50,1415.50,1415.50,1,0
10/02/2000,04:03,1415.25,1415.25,1415.00,1415.00,2,0
10/02/2000,04:06,1415.00,1415.00,1415.00,1415.00,1,0
10/02/2000,04:07,1415.00,1415.00,1415.00,1415.00,1,0
10/02/2000,04:12,1415.50,1415.50,1415.50,1415.50,1,0
10/02/2000,04:15,1415.50,1415.50,1415.50,1415.50,1,0
10/02/2000,04:16,1415.75,1415.75,1415.75,1415.75,1,0
10/02/2000,04:17,1416.00,1416.00,1416.00,1416.00,3,0
10/02/2000,04:23,1415.50,1415.50,1415.50,1415.50,1,0
10/02/2000,04:24,1415.75,1415.75,1415.75,1415.75,1,0
10/02/2000,04:28,1416.00,1416.00,1416.00,1416.00,1,0
10/02/2000,04:37,1416.25,1416.75,1416.25,1416.50,4,0
10/02/2000,04:38,1416.50,1416.50,1416.25,1416.25,2,0
10/02/2000,04:42,1416.25,1416.25,1416.25,1416.25,1,0
10/02/2000,04:47,1416.00,1416.25,1416.00,1416.25,2,0
10/02/2000,04:50,1416.00,1416.00,1416.00,1416.00,1,0
10/02/2000,04:55,1416.25,1416.25,1416.25,1416.25,1,0
10/02/2000,04:56,1416.50,1416.75,1416.50,1416.75,2,0
10/02/2000,04:57,1416.25,1416.25,1416.25,1416.25,1,0
10/02/2000,04:59,1416.25,1416.25,1416.25,1416.25,1,0
10/02/2000,05:00,1416.25,1416.25,1416.25,1416.25,1,0
10/02/2000,05:02,1416.50,1416.50,1416.25,1416.25,2,0
10/02/2000,05:03,1416.75,1416.75,1416.75,1416.75,1,0
10/02/2000,05:06,1416.75,1416.75,1416.75,1416.75,1,0
10/02/2000,05:07,1416.75,1416.75,1416.75,1416.75,1,0
10/02/2000,05:08,1417.25,1417.50,1416.50,1416.75,4,0
10/02/2000,05:10,1416.75,1416.75,1416.75,1416.75,4,0
10/02/2000,05:11,1417.00,1417.00,1417.00,1417.00,1,0
10/02/2000,05:13,1417.25,1417.50,1417.25,1417.50,2,0
10/02/2000,05:14,1417.00,1417.00,1417.00,1417.00,1,0
10/02/2000,05:15,1416.75,1416.75,1416.75,1416.75,1,0
10/02/2000,05:16,1416.75,1416.75,1416.75,1416.75,1,0
10/02/2000,05:17,1416.50,1416.50,1416.50,1416.50,1,0
10/02/2000,05:18,1416.50,1416.50,1416.50,1416.50,1,0
10/02/2000,05:21,1416.50,1417.00,1416.50,1417.00,3,0
10/02/2000,05:22,1417.00,1417.00,1416.75,1416.75,4,0
10/02/2000,05:23,1416.50,1416.50,1416.50,1416.50,1,0
10/02/2000,05:24,1416.50,1416.50,1416.50,1416.50,1,0
10/02/2000,05:25,1416.25,1416.25,1416.25,1416.25,1,0
10/02/2000,05:26,1416.25,1416.25,1416.25,1416.25,1,0
10/02/2000,05:27,1416.25,1416.25,1416.00,1416.00,2,0
10/02/2000,05:34,1416.25,1416.50,1416.25,1416.50,3,0
10/02/2000,05:35,1416.50,1416.50,1416.50,1416.50,1,0
10/02/2000,05:36,1416.50,1416.50,1416.50,1416.50,1,0
10/02/2000,05:38,1416.75,1416.75,1416.75,1416.75,1,0
10/02/2000,05:39,1417.00,1417.00,1417.00,1417.00,1,0
10/02/2000,05:40,1416.75,1416.75,1416.75,1416.75,2,0
10/02/2000,05:41,1416.75,1416.75,1416.50,1416.50,3,0
10/02/2000,05:44,1416.50,1416.50,1416.50,1416.50,1,0
10/02/2000,05:45,1416.50,1416.50,1416.50,1416.50,1,0
10/02/2000,05:46,1416.50,1416.50,1416.50,1416.50,1,0
10/02/2000,05:47,1416.50,1416.50,1416.50,1416.50,2,0
10/02/2000,05:48,1416.50,1416.50,1416.50,1416.50,1,0
10/02/2000,05:49,1416.50,1416.50,1416.50,1416.50,1,0
10/02/2000,05:57,1416.50,1416.75,1416.50,1416.75,6,0
10/02/2000,05:58,1416.75,1416.75,1416.50,1416.50,6,0
10/02/2000,06:00,1416.25,1416.25,1416.25,1416.25,1,0
10/02/2000,06:03,1416.50,1416.50,1416.50,1416.50,1,0
10/02/2000,06:05,1416.00,1416.25,1416.00,1416.25,2,0
10/02/2000,06:06,1416.25,1416.25,1416.25,1416.25,2,0
10/02/2000,06:07,1416.25,1416.25,1416.25,1416.25,1,0
10/02/2000,06:11,1416.25,1416.25,1416.25,1416.25,1,0
10/02/2000,06:13,1416.25,1416.25,1416.25,1416.25,1,0
10/02/2000,06:18,1416.25,1416.25,1416.25,1416.25,3,0
10/02/2000,06:19,1416.50,1416.50,1416.25,1416.25,3,0
10/02/2000,06:20,1416.25,1416.25,1416.25,1416.25,2,0
10/02/2000,06:21,1416.25,1416.25,1416.25,1416.25,1,0
10/02/2000,06:25,1416.00,1416.00,1416.00,1416.00,3,0
10/02/2000,06:26,1416.00,1416.00,1416.00,1416.00,1,0
10/02/2000,06:27,1416.25,1416.50,1416.25,1416.50,2,0
10/02/2000,06:28,1416.50,1416.50,1416.50,1416.50,2,0
10/02/2000,06:29,1417.00,1417.00,1417.00,1417.00,1,0
10/02/2000,06:32,1416.75,1416.75,1416.50,1416.75,3,0
10/02/2000,06:33,1416.75,1416.75,1416.75,1416.75,2,0
10/02/2000,06:34,1417.00,1417.00,1416.75,1416.75,3,0
10/02/2000,06:35,1416.75,1416.75,1416.75,1416.75,1,0
10/02/2000,06:36,1416.75,1416.75,1416.75,1416.75,1,0
10/02/2000,06:37,1416.75,1416.75,1416.50,1416.50,3,0
10/02/2000,06:38,1416.50,1417.00,1416.50,1417.00,3,0
10/02/2000,06:39,1416.75,1416.75,1416.25,1416.25,3,0
10/02/2000,06:40,1416.25,1416.25,1416.00,1416.25,3,0
10/02/2000,06:42,1416.25,1416.25,1416.25,1416.25,1,0
10/02/2000,06:44,1416.25,1416.50,1416.25,1416.50,2,0
10/02/2000,06:45,1416.50,1416.50,1416.50,1416.50,1,0
10/02/2000,06:46,1416.25,1416.50,1416.25,1416.50,2,0
10/02/2000,06:47,1416.25,1416.25,1416.25,1416.25,1,0
10/02/2000,06:48,1416.75,1416.75,1416.25,1416.25,4,0
10/02/2000,06:49,1416.25,1416.50,1416.25,1416.50,2,0
10/02/2000,06:52,1416.25,1416.25,1416.25,1416.25,3,0
10/02/2000,06:54,1416.50,1416.50,1416.25,1416.25,4,0
10/02/2000,06:55,1416.25,1416.75,1416.25,1416.50,3,0
10/02/2000,06:56,1416.25,1416.25,1416.25,1416.25,1,0
10/02/2000,06:57,1416.25,1416.25,1416.25,1416.25,1,0
10/02/2000,06:58,1416.25,1416.25,1416.25,1416.25,2,0
10/02/2000,06:59,1416.50,1416.75,1416.00,1416.00,3,0
10/02/2000,07:00,1416.75,1416.75,1416.50,1416.50,4,0
10/02/2000,07:02,1416.50,1416.75,1416.50,1416.75,2,0
10/02/2000,07:03,1416.50,1416.50,1416.50,1416.50,1,0
10/02/2000,07:04,1416.75,1416.75,1416.50,1416.50,2,0
10/02/2000,07:05,1416.75,1417.00,1416.50,1416.50,4,0
10/02/2000,07:06,1416.75,1416.75,1416.75,1416.75,2,0
10/02/2000,07:07,1416.75,1416.75,1416.75,1416.75,2,0
10/02/2000,07:08,1417.00,1417.00,1417.00,1417.00,1,0
10/02/2000,07:09,1417.00,1417.00,1416.50,1416.50,6,0
10/02/2000,07:10,1416.50,1416.50,1416.50,1416.50,2,0
10/02/2000,07:11,1416.75,1416.75,1416.75,1416.75,2,0
10/02/2000,07:13,1417.00,1417.00,1417.00,1417.00,9,0
10/02/2000,07:14,1417.00,1417.00,1417.00,1417.00,1,0
10/02/2000,07:15,1417.00,1417.50,1417.00,1417.50,4,0
10/02/2000,07:16,1417.25,1417.25,1417.25,1417.25,2,0
10/02/2000,07:17,1417.00,1417.00,1417.00,1417.00,3,0
10/02/2000,07:18,1417.00,1417.00,1416.75,1417.00,4,0
10/02/2000,07:19,1417.00,1417.00,1416.75,1416.75,3,0
10/02/2000,07:20,1417.00,1417.00,1417.00,1417.00,1,0
10/02/2000,07:21,1417.00,1417.25,1417.00,1417.00,3,0
10/02/2000,07:22,1416.75,1417.00,1416.75,1417.00,4,0
10/02/2000,07:23,1417.25,1417.25,1417.25,1417.25,1,0
10/02/2000,07:24,1417.00,1417.00,1417.00,1417.00,3,0
10/02/2000,07:25,1416.75,1417.00,1416.75,1417.00,5,0
10/02/2000,07:26,1417.25,1417.50,1417.25,1417.25,4,0
10/02/2000,07:27,1417.50,1417.50,1417.50,1417.50,3,0
10/02/2000,07:28,1417.75,1417.75,1417.75,1417.75,5,0
10/02/2000,07:29,1417.75,1418.00,1417.75,1418.00,6,0
10/02/2000,07:30,1418.00,1418.25,1417.75,1418.00,5,0
10/02/2000,07:31,1418.00,1418.00,1417.75,1417.75,5,0
10/02/2000,07:32,1417.50,1417.50,1417.00,1417.00,7,0
10/02/2000,07:33,1417.25,1417.25,1417.25,1417.25,3,0
10/02/2000,07:34,1417.00,1417.50,1417.00,1417.50,7,0
10/02/2000,07:35,1417.50,1417.50,1417.25,1417.25,4,0
10/02/2000,07:36,1417.50,1417.50,1417.25,1417.50,7,0
10/02/2000,07:37,1417.25,1417.75,1417.25,1417.50,7,0
10/02/2000,07:38,1417.75,1417.75,1417.25,1417.50,6,0
10/02/2000,07:39,1417.50,1417.75,1417.50,1417.75,5,0
10/02/2000,07:40,1418.00,1418.00,1418.00,1418.00,2,0
10/02/2000,07:41,1418.00,1418.50,1417.75,1418.00,12,0
10/02/2000,07:42,1418.00,1418.00,1417.75,1417.75,4,0
10/02/2000,07:43,1417.50,1417.75,1417.50,1417.75,4,0
10/02/2000,07:44,1417.50,1417.75,1417.50,1417.75,6,0
10/02/2000,07:45,1417.75,1417.75,1417.75,1417.75,1,0
10/02/2000,07:46,1417.50,1417.50,1417.50,1417.50,3,0
10/02/2000,07:47,1417.50,1417.50,1417.50,1417.50,1,0
10/02/2000,07:48,1417.50,1417.75,1417.50,1417.75,7,0
10/02/2000,07:49,1417.75,1418.00,1417.50,1418.00,5,0
10/02/2000,07:51,1417.75,1418.00,1417.75,1418.00,2,0
10/02/2000,07:52,1417.75,1418.00,1417.75,1418.00,3,0
10/02/2000,07:53,1417.75,1417.75,1417.75,1417.75,1,0
10/02/2000,07:54,1417.75,1417.75,1417.50,1417.50,5,0
10/02/2000,07:55,1417.50,1417.50,1417.25,1417.50,4,0
10/02/2000,07:56,1417.50,1417.50,1417.50,1417.50,2,0
10/02/2000,07:57,1417.50,1418.00,1417.50,1417.75,9,0
10/02/2000,07:58,1417.75,1418.00,1417.75,1417.75,7,0
10/02/2000,07:59,1418.00,1418.00,1417.50,1417.75,5,0
10/02/2000,08:00,1417.75,1417.75,1417.50,1417.50,4,0
10/02/2000,08:01,1417.50,1417.75,1417.25,1417.25,8,0
10/02/2000,08:02,1417.25,1417.25,1417.25,1417.25,3,0
10/02/2000,08:03,1417.50,1417.50,1417.00,1417.00,4,0
10/02/2000,08:04,1417.25,1417.25,1417.00,1417.00,3,0
10/02/2000,08:05,1417.25,1417.50,1417.25,1417.50,5,0
10/02/2000,08:06,1417.25,1417.25,1417.00,1417.00,2,0
10/02/2000,08:07,1417.25,1417.50,1417.25,1417.50,2,0
10/02/2000,08:08,1417.25,1417.25,1417.00,1417.00,4,0
10/02/2000,08:10,1417.25,1417.50,1417.25,1417.25,3,0
10/02/2000,08:12,1417.50,1417.50,1417.00,1417.00,3,0
10/02/2000,08:13,1417.25,1417.25,1417.25,1417.25,2,0
10/02/2000,08:14,1417.25,1417.25,1417.25,1417.25,2,0
10/02/2000,08:15,1417.25,1417.25,1417.00,1417.25,3,0
10/02/2000,08:16,1417.25,1417.75,1417.25,1417.75,3,0
10/02/2000,08:17,1417.50,1417.75,1417.50,1417.75,2,0
10/02/2000,08:18,1417.50,1417.50,1417.50,1417.50,2,0
10/02/2000,08:19,1417.50,1417.75,1417.50,1417.50,4,0
10/02/2000,08:20,1417.50,1417.75,1417.50,1417.75,2,0
10/02/2000,08:21,1417.75,1417.75,1417.75,1417.75,1,0
10/02/2000,08:22,1417.50,1417.75,1417.50,1417.75,4,0
10/02/2000,08:24,1417.50,1417.50,1417.50,1417.50,2,0
10/02/2000,08:25,1417.50,1417.50,1417.00,1417.50,6,0
10/02/2000,08:26,1417.25,1417.25,1416.75,1416.75,4,0
10/02/2000,08:27,1416.75,1417.25,1416.75,1417.25,3,0
10/02/2000,08:28,1417.25,1417.50,1417.25,1417.50,2,0
10/02/2000,08:29,1417.50,1417.50,1416.75,1417.25,11,0
10/02/2000,08:30,1417.00,1417.50,1416.50,1417.00,20,0
10/02/2000,08:31,1416.50,1417.00,1415.75,1416.50,91,0
10/02/2000,08:32,1416.50,1416.75,1415.75,1416.75,85,0
10/02/2000,08:33,1416.75,1417.25,1416.00,1416.25,85,0
10/02/2000,08:34,1416.25,1416.50,1415.50,1415.75,91,0
10/02/2000,08:35,1415.50,1415.75,1415.00,1415.75,89,0
10/02/2000,08:36,1415.75,1417.00,1415.75,1416.00,91,0
10/02/2000,08:37,1416.00,1417.50,1416.00,1417.25,89,0
10/02/2000,08:38,1417.25,1418.00,1416.50,1417.25,106,0
10/02/2000,08:39,1417.25,1417.50,1416.00,1416.25,93,0
10/02/2000,08:40,1416.50,1416.50,1415.00,1415.50,90,0
10/02/2000,08:41,1415.50,1415.75,1414.50,1415.25,92,0
10/02/2000,08:42,1415.00,1416.00,1414.75,1416.00,68,0
10/02/2000,08:43,1415.75,1416.00,1414.75,1415.50,91,0
10/02/2000,08:44,1415.50,1415.75,1414.50,1415.25,81,0
10/02/2000,08:45,1415.25,1415.50,1414.25,1414.25,74,0
10/02/2000,08:46,1414.25,1415.00,1414.00,1415.00,66,0
10/02/2000,08:47,1415.00,1415.75,1414.50,1415.75,73,0
10/02/2000,08:48,1415.75,1417.00,1415.75,1416.50,106,0
10/02/2000,08:49,1416.50,1417.00,1416.00,1416.25,70,0
10/02/2000,08:50,1416.25,1416.50,1415.50,1415.50,63,0
10/02/2000,08:51,1415.50,1417.00,1415.50,1416.50,67,0
10/02/2000,08:52,1416.25,1417.50,1416.00,1417.50,86,0
10/02/2000,08:53,1417.50,1417.75,1416.50,1417.25,68,0
10/02/2000,08:54,1417.25,1417.50,1416.25,1416.25,46,0
10/02/2000,08:55,1416.50,1417.00,1416.25,1416.50,38,0
10/02/2000,08:56,1416.25,1416.75,1415.75,1416.25,60,0
10/02/2000,08:57,1416.25,1416.75,1415.50,1415.50,72,0
10/02/2000,08:58,1415.75,1416.00,1415.50,1416.00,50,0
10/02/2000,08:59,1416.00,1416.75,1416.00,1416.75,43,0
10/02/2000,09:00,1416.75,1417.00,1416.25,1416.50,39,0
10/02/2000,09:01,1416.50,1417.00,1415.50,1415.50,45,0
10/02/2000,09:02,1415.75,1420.75,1415.25,1420.25,213,0
10/02/2000,09:03,1419.75,1420.25,1418.25,1419.75,178,0
10/02/2000,09:04,1419.75,1419.75,1417.50,1418.00,102,0
10/02/2000,09:05,1418.00,1418.25,1416.00,1416.00,95,0
10/02/2000,09:06,1416.00,1416.25,1413.50,1414.00,175,0
10/02/2000,09:07,1413.50,1414.00,1412.75,1413.50,113,0
10/02/2000,09:08,1413.25,1413.50,1411.75,1412.00,124,0
10/02/2000,09:09,1412.00,1412.00,1410.75,1411.50,131,0
10/02/2000,09:10,1411.50,1411.75,1409.50,1410.75,166,0
10/02/2000,09:11,1410.50,1411.75,1410.00,1411.50,117,0
10/02/2000,09:12,1411.50,1411.75,1410.75,1411.00,60,0
10/02/2000,09:13,1411.00,1411.50,1410.25,1410.25,91,0
10/02/2000,09:14,1410.50,1410.75,1410.00,1410.25,103,0
10/02/2000,09:15,1410.25,1410.75,1409.25,1409.25,115,0
10/02/2000,09:16,1409.00,1410.50,1409.00,1410.50,131,0
10/02/2000,09:17,1410.75,1411.25,1410.25,1411.25,81,0
10/02/2000,09:18,1411.00,1412.75,1411.00,1412.25,92,0
10/02/2000,09:19,1412.50,1413.75,1412.25,1413.75,106,0
10/02/2000,09:20,1413.75,1414.50,1413.50,1413.75,141,0
10/02/2000,09:21,1413.75,1413.75,1412.75,1413.25,102,0
10/02/2000,09:22,1413.00,1413.75,1412.75,1413.00,52,0
10/02/2000,09:23,1413.00,1414.00,1412.75,1413.75,83,0
10/02/2000,09:24,1413.75,1413.75,1412.50,1412.50,84,0
10/02/2000,09:25,1412.50,1412.50,1411.50,1411.75,113,0
10/02/2000,09:26,1411.75,1412.50,1411.75,1412.25,59,0
10/02/2000,09:27,1412.25,1413.25,1412.00,1412.50,71,0
10/02/2000,09:28,1412.25,1413.50,1412.00,1413.25,71,0
10/02/2000,09:29,1413.25,1413.75,1413.25,1413.50,65,0
10/02/2000,09:30,1413.50,1417.25,1413.50,1417.25,199,0
10/02/2000,09:31,1417.25,1419.00,1417.00,1417.00,156,0
10/02/2000,09:32,1417.25,1417.75,1417.00,1417.25,100,0
10/02/2000,09:33,1417.50,1417.50,1416.50,1416.75,54,0
10/02/2000,09:34,1417.00,1418.75,1416.75,1418.25,107,0
10/02/2000,09:35,1418.50,1418.50,1417.50,1418.00,69,0
10/02/2000,09:36,1417.50,1418.25,1416.50,1418.25,95,0
10/02/2000,09:37,1418.50,1420.00,1417.25,1419.00,168,0
10/02/2000,09:38,1418.75,1419.50,1418.25,1419.00,102,0
10/02/2000,09:39,1419.00,1419.00,1418.00,1418.75,74,0
10/02/2000,09:40,1418.75,1419.25,1418.00,1418.50,72,0
10/02/2000,09:41,1418.75,1419.00,1417.50,1418.25,65,0
10/02/2000,09:42,1418.50,1418.50,1417.50,1417.50,46,0
10/02/2000,09:43,1417.50,1417.75,1417.25,1417.25,72,0
10/02/2000,09:44,1417.00,1417.00,1415.75,1416.75,140,0
10/02/2000,09:45,1416.75,1417.00,1415.25,1415.75,89,0
10/02/2000,09:46,1415.75,1416.50,1415.75,1416.00,91,0
10/02/2000,09:47,1416.00,1417.50,1416.00,1417.25,82,0
10/02/2000,09:48,1417.25,1417.25,1416.50,1416.75,58,0
10/02/2000,09:49,1416.75,1417.25,1416.50,1417.00,76,0
10/02/2000,09:50,1417.00,1418.50,1416.75,1418.25,96,0
10/02/2000,09:51,1418.25,1419.00,1418.00,1418.50,41,0
10/02/2000,09:52,1418.75,1420.75,1418.50,1420.25,108,0
10/02/2000,09:53,1420.25,1420.75,1420.00,1420.25,89,0
10/02/2000,09:54,1420.25,1420.25,1419.00,1419.50,88,0
10/02/2000,09:55,1419.50,1419.75,1419.25,1419.50,38,0
10/02/2000,09:56,1419.25,1419.50,1419.00,1419.25,37,0
10/02/2000,09:57,1419.25,1419.25,1417.75,1418.25,59,0
10/02/2000,09:58,1418.00,1418.50,1418.00,1418.25,47,0
10/02/2000,09:59,1418.50,1419.25,1418.25,1418.25,48,0
10/02/2000,10:00,1418.25,1418.50,1416.75,1417.25,92,0
10/02/2000,10:01,1417.25,1417.50,1416.50,1416.75,92,0
10/02/2000,10:02,1416.50,1416.75,1416.00,1416.50,94,0
10/02/2000,10:03,1416.50,1417.25,1416.25,1417.00,55,0
10/02/2000,10:04,1416.75,1417.00,1416.00,1416.25,46,0
10/02/2000,10:05,1416.25,1417.00,1416.00,1417.00,47,0
10/02/2000,10:06,1417.00,1418.00,1416.75,1417.50,70,0
10/02/2000,10:07,1417.75,1418.00,1416.75,1417.00,82,0
10/02/2000,10:08,1417.00,1417.25,1416.50,1416.75,54,0
10/02/2000,10:09,1416.75,1417.75,1416.75,1417.00,22,0
10/02/2000,10:10,1416.75,1417.50,1416.50,1417.50,30,0
10/02/2000,10:11,1417.25,1417.25,1416.75,1417.00,29,0
10/02/2000,10:12,1417.00,1417.00,1416.25,1416.75,38,0
10/02/2000,10:13,1416.50,1416.50,1415.25,1415.25,112,0
10/02/2000,10:14,1415.25,1415.50,1414.75,1415.00,76,0
10/02/2000,10:15,1414.75,1415.00,1414.50,1415.00,51,0
10/02/2000,10:16,1415.00,1416.00,1415.00,1415.75,58,0
10/02/2000,10:17,1415.75,1415.75,1415.00,1415.50,38,0
10/02/2000,10:18,1415.75,1416.50,1415.75,1416.00,51,0
10/02/2000,10:19,1416.00,1416.25,1415.25,1415.25,31,0
10/02/2000,10:20,1415.50,1415.50,1415.00,1415.25,41,0
10/02/2000,10:21,1415.25,1416.50,1415.25,1416.25,60,0
10/02/2000,10:22,1416.00,1416.00,1415.00,1415.00,49,0
10/02/2000,10:23,1415.00,1415.50,1414.75,1415.25,35,0
10/02/2000,10:24,1415.00,1416.00,1414.75,1416.00,53,0
10/02/2000,10:25,1415.75,1416.25,1415.50,1416.25,48,0
10/02/2000,10:26,1416.25,1416.50,1415.75,1416.25,34,0
10/02/2000,10:27,1416.25,1417.75,1416.25,1417.25,102,0
10/02/2000,10:28,1417.25,1417.75,1417.00,1417.25,39,0
10/02/2000,10:29,1417.00,1417.00,1416.50,1417.00,37,0
10/02/2000,10:30,1417.00,1417.00,1416.50,1416.50,50,0
10/02/2000,10:31,1416.50,1417.00,1416.25,1416.50,41,0
10/02/2000,10:32,1416.25,1417.50,1416.25,1417.50,49,0
10/02/2000,10:33,1417.50,1418.50,1417.50,1418.25,74,0
10/02/2000,10:34,1418.00,1418.25,1417.75,1418.00,28,0
10/02/2000,10:35,1417.75,1417.75,1416.50,1417.00,34,0
10/02/2000,10:36,1417.00,1417.75,1416.50,1417.50,37,0
10/02/2000,10:37,1417.50,1418.75,1417.00,1418.75,50,0
10/02/2000,10:38,1418.75,1419.00,1418.25,1418.50,50,0
10/02/2000,10:39,1418.50,1419.50,1418.50,1419.25,52,0
10/02/2000,10:40,1419.25,1420.50,1419.25,1420.25,64,0
10/02/2000,10:41,1420.00,1420.25,1419.25,1419.25,51,0
10/02/2000,10:42,1419.25,1419.50,1418.75,1419.00,23,0
10/02/2000,10:43,1419.25,1419.25,1418.50,1418.75,23,0
10/02/2000,10:44,1418.75,1419.00,1418.50,1418.75,23,0
10/02/2000,10:45,1418.75,1419.50,1418.25,1418.25,43,0
10/02/2000,10:46,1418.25,1418.50,1418.25,1418.50,46,0
10/02/2000,10:47,1418.50,1418.50,1417.75,1418.00,46,0
10/02/2000,10:48,1418.00,1418.25,1417.75,1418.00,30,0
10/02/2000,10:49,1418.00,1418.25,1417.75,1417.75,16,0
10/02/2000,10:50,1417.75,1418.25,1417.50,1418.00,25,0
10/02/2000,10:51,1418.25,1418.50,1418.00,1418.50,26,0
10/02/2000,10:52,1418.25,1418.50,1417.00,1417.00,36,0
10/02/2000,10:53,1417.25,1417.50,1417.00,1417.25,40,0
10/02/2000,10:54,1417.50,1417.75,1416.75,1417.00,39,0
10/02/2000,10:55,1417.25,1418.00,1417.25,1417.50,26,0
10/02/2000,10:56,1417.50,1418.00,1417.50,1417.75,21,0
10/02/2000,10:57,1417.75,1418.50,1417.50,1418.50,32,0
10/02/2000,10:58,1418.50,1418.75,1418.25,1418.25,34,0
10/02/2000,10:59,1418.50,1419.00,1418.00,1418.50,30,0
10/02/2000,11:00,1418.75,1419.00,1418.50,1418.50,14,0
10/02/2000,11:01,1418.50,1418.50,1417.75,1417.75,38,0
10/02/2000,11:02,1417.75,1418.25,1417.25,1417.25,29,0
10/02/2000,11:03,1417.50,1417.50,1416.50,1417.25,69,0
10/02/2000,11:04,1417.00,1417.25,1416.50,1417.00,36,0
10/02/2000,11:05,1417.00,1417.00,1416.25,1416.25,45,0
10/02/2000,11:06,1416.25,1417.00,1416.00,1417.00,44,0
10/02/2000,11:07,1417.00,1417.50,1416.50,1417.50,46,0
10/02/2000,11:08,1417.50,1418.25,1417.25,1417.50,61,0
10/02/2000,11:09,1417.75,1417.75,1416.50,1417.00,32,0
10/02/2000,11:10,1416.75,1417.50,1416.50,1417.50,29,0
10/02/2000,11:11,1417.50,1417.75,1417.00,1417.00,32,0
10/02/2000,11:12,1417.25,1417.50,1417.00,1417.00,19,0
10/02/2000,11:13,1416.75,1416.75,1416.00,1416.50,37,0
10/02/2000,11:14,1416.50,1417.75,1416.25,1417.75,25,0
10/02/2000,11:15,1417.75,1418.00,1417.25,1418.00,24,0
10/02/2000,11:16,1418.00,1418.25,1417.75,1417.75,33,0
10/02/2000,11:17,1417.75,1417.75,1416.25,1416.50,41,0
10/02/2000,11:18,1416.50,1417.00,1416.25,1416.25,31,0
10/02/2000,11:19,1416.00,1416.50,1415.25,1415.50,90,0
10/02/2000,11:20,1415.50,1415.50,1414.75,1415.00,66,0
10/02/2000,11:21,1415.00,1415.75,1414.75,1415.50,39,0
10/02/2000,11:22,1415.75,1416.25,1415.50,1415.50,35,0
10/02/2000,11:23,1415.50,1415.75,1414.75,1415.25,44,0
10/02/2000,11:24,1415.25,1415.25,1414.75,1414.75,29,0
10/02/2000,11:25,1415.00,1415.75,1415.00,1415.50,41,0
10/02/2000,11:26,1415.50,1415.50,1414.75,1415.00,43,0
10/02/2000,11:27,1414.75,1415.00,1413.50,1413.50,108,0
10/02/2000,11:28,1413.75,1414.00,1413.25,1413.25,77,0
10/02/2000,11:29,1413.25,1413.25,1411.75,1412.00,83,0
10/02/2000,11:30,1412.25,1412.50,1411.75,1412.00,64,0
10/02/2000,11:31,1411.75,1412.25,1411.50,1412.00,65,0
10/02/2000,11:32,1412.25,1412.50,1412.00,1412.00,38,0
10/02/2000,11:33,1412.00,1413.00,1412.00,1412.50,56,0
10/02/2000,11:34,1412.00,1413.00,1412.00,1413.00,42,0
10/02/2000,11:35,1412.75,1413.00,1412.25,1412.50,41,0
10/02/2000,11:36,1412.25,1412.50,1412.00,1412.50,25,0
10/02/2000,11:37,1412.50,1412.75,1411.75,1412.50,43,0
10/02/2000,11:38,1412.50,1413.25,1412.50,1413.00,24,0
10/02/2000,11:39,1413.00,1413.75,1413.00,1413.25,51,0
10/02/2000,11:40,1413.00,1413.50,1412.25,1412.75,36,0
10/02/2000,11:41,1412.75,1413.00,1412.50,1412.75,28,0
10/02/2000,11:42,1412.75,1413.00,1412.50,1413.00,19,0
10/02/2000,11:43,1413.25,1413.75,1413.00,1413.25,30,0
10/02/2000,11:44,1413.50,1413.75,1413.25,1413.75,22,0
10/02/2000,11:45,1413.75,1413.75,1413.50,1413.50,23,0
10/02/2000,11:46,1413.50,1413.50,1412.75,1412.75,27,0
10/02/2000,11:47,1412.75,1412.75,1412.25,1412.50,33,0
10/02/2000,11:48,1412.75,1413.00,1412.50,1412.50,29,0
10/02/2000,11:49,1412.50,1413.00,1412.25,1412.25,16,0
10/02/2000,11:50,1412.50,1412.75,1412.25,1412.75,14,0
10/02/2000,11:51,1412.75,1413.00,1412.00,1412.25,23,0
10/02/2000,11:52,1412.25,1412.25,1411.25,1411.25,62,0
10/02/2000,11:53,1411.00,1411.25,1410.50,1411.00,64,0
10/02/2000,11:54,1410.75,1411.00,1410.00,1410.00,60,0
10/02/2000,11:55,1410.00,1410.00,1409.25,1409.50,94,0
10/02/2000,11:56,1409.75,1410.50,1409.25,1410.00,69,0
10/02/2000,11:57,1410.00,1410.75,1410.00,1410.75,48,0
10/02/2000,11:58,1410.50,1411.00,1410.50,1411.00,43,0
10/02/2000,11:59,1410.75,1411.25,1410.50,1410.75,35,0
10/02/2000,12:00,1410.75,1410.75,1410.25,1410.25,25,0
10/02/2000,12:01,1410.50,1410.75,1409.75,1410.25,43,0
10/02/2000,12:02,1410.50,1411.00,1410.25,1411.00,28,0
10/02/2000,12:03,1411.00,1411.75,1411.00,1411.75,44,0
10/02/2000,12:04,1411.75,1411.75,1410.75,1411.50,40,0
10/02/2000,12:05,1411.75,1413.00,1411.75,1412.50,57,0
10/02/2000,12:06,1412.75,1412.75,1412.25,1412.50,44,0
10/02/2000,12:07,1412.25,1412.75,1412.00,1412.00,25,0
10/02/2000,12:08,1412.00,1412.25,1411.50,1411.75,33,0
10/02/2000,12:09,1411.75,1411.75,1410.75,1410.75,44,0
10/02/2000,12:10,1411.00,1411.00,1410.25,1410.50,41,0
10/02/2000,12:11,1410.50,1411.00,1410.25,1410.50,33,0
10/02/2000,12:12,1410.50,1410.75,1409.75,1410.00,52,0
10/02/2000,12:13,1410.00,1411.00,1409.75,1411.00,25,0
10/02/2000,12:14,1410.75,1410.75,1409.75,1410.00,43,0
10/02/2000,12:15,1410.00,1410.25,1409.00,1409.50,68,0
10/02/2000,12:16,1409.50,1411.25,1409.25,1411.00,76,0
10/02/2000,12:17,1410.75,1411.00,1409.75,1410.50,46,0
10/02/2000,12:18,1410.25,1410.25,1408.75,1408.75,62,0
10/02/2000,12:19,1408.75,1408.75,1407.25,1407.25,186,0
10/02/2000,12:20,1407.50,1407.75,1406.75,1407.50,105,0
10/02/2000,12:21,1407.25,1408.50,1407.25,1408.25,60,0
10/02/2000,12:22,1408.00,1408.75,1407.75,1408.50,73,0
10/02/2000,12:23,1408.50,1409.25,1407.50,1407.50,55,0
10/02/2000,12:24,1407.50,1408.50,1407.50,1408.50,38,0
10/02/2000,12:25,1408.25,1408.50,1406.75,1406.75,47,0
10/02/2000,12:26,1407.00,1408.50,1406.75,1408.25,75,0
10/02/2000,12:27,1408.00,1408.75,1407.75,1408.75,24,0
10/02/2000,12:28,1408.50,1409.00,1408.50,1409.00,43,0
10/02/2000,12:29,1409.00,1410.00,1409.00,1409.50,56,0
10/02/2000,12:30,1409.50,1409.75,1409.25,1409.25,42,0
10/02/2000,12:31,1409.25,1409.25,1408.75,1408.75,36,0
10/02/2000,12:32,1408.75,1409.50,1408.75,1408.75,40,0
10/02/2000,12:33,1408.50,1409.00,1408.25,1408.25,62,0
10/02/2000,12:34,1408.25,1409.50,1408.25,1409.25,49,0
10/02/2000,12:35,1409.25,1409.50,1409.25,1409.25,37,0
10/02/2000,12:36,1409.25,1409.50,1408.50,1408.50,35,0
10/02/2000,12:37,1408.75,1409.75,1408.25,1409.50,77,0
10/02/2000,12:38,1409.75,1410.75,1409.50,1410.50,56,0
10/02/2000,12:39,1410.75,1411.00,1410.25,1411.00,67,0
10/02/2000,12:40,1411.00,1411.00,1410.00,1410.25,40,0
10/02/2000,12:41,1410.25,1410.50,1410.00,1410.50,34,0
10/02/2000,12:42,1410.25,1410.50,1410.00,1410.00,33,0
10/02/2000,12:43,1410.00,1410.50,1410.00,1410.50,34,0
10/02/2000,12:44,1410.50,1410.50,1409.75,1410.25,34,0
10/02/2000,12:45,1410.25,1410.25,1409.00,1409.50,63,0
10/02/2000,12:46,1409.75,1410.00,1408.50,1408.75,80,0
10/02/2000,12:47,1408.75,1408.75,1407.25,1407.25,120,0
10/02/2000,12:48,1407.25,1407.50,1406.75,1407.00,66,0
10/02/2000,12:49,1407.00,1407.25,1405.25,1405.50,171,0
10/02/2000,12:50,1405.50,1405.50,1404.50,1405.00,103,0
10/02/2000,12:51,1404.75,1405.25,1404.00,1405.00,99,0
10/02/2000,12:52,1404.75,1405.50,1404.25,1405.50,96,0
10/02/2000,12:53,1405.50,1406.25,1405.25,1406.25,49,0
10/02/2000,12:54,1406.25,1407.25,1406.00,1407.25,91,0
10/02/2000,12:55,1407.00,1407.25,1406.75,1407.00,57,0
10/02/2000,12:56,1407.00,1407.25,1406.00,1406.75,68,0
10/02/2000,12:57,1407.00,1408.00,1407.00,1407.50,72,0
10/02/2000,12:58,1407.75,1408.25,1407.50,1408.25,57,0
10/02/2000,12:59,1408.00,1408.25,1406.75,1407.00,61,0
10/02/2000,13:00,1407.00,1407.25,1405.25,1405.75,98,0
10/02/2000,13:01,1406.00,1407.50,1406.00,1407.25,77,0
10/02/2000,13:02,1407.00,1407.75,1406.75,1407.75,45,0
10/02/2000,13:03,1407.50,1407.75,1406.00,1406.25,68,0
10/02/2000,13:04,1406.25,1406.50,1405.50,1406.25,65,0
10/02/2000,13:05,1406.25,1407.50,1406.25,1406.75,57,0
10/02/2000,13:06,1407.00,1407.50,1407.00,1407.00,57,0
10/02/2000,13:07,1406.75,1407.00,1406.00,1406.50,53,0
10/02/2000,13:08,1406.25,1406.75,1405.50,1405.50,27,0
10/02/2000,13:09,1405.50,1405.50,1404.50,1405.25,104,0
10/02/2000,13:10,1405.25,1405.75,1404.00,1405.00,107,0
10/02/2000,13:11,1404.75,1405.75,1404.50,1405.75,84,0
10/02/2000,13:12,1406.00,1406.25,1405.25,1405.25,70,0
10/02/2000,13:13,1405.50,1406.25,1404.25,1405.75,69,0
10/02/2000,13:14,1405.75,1407.25,1405.50,1407.25,42,0
10/02/2000,13:15,1407.25,1407.75,1407.00,1407.50,67,0
10/02/2000,13:16,1407.25,1407.75,1407.00,1407.00,41,0
10/02/2000,13:17,1407.00,1407.25,1406.00,1406.00,67,0
10/02/2000,13:18,1405.75,1406.75,1405.50,1406.50,53,0
10/02/2000,13:19,1406.75,1408.00,1406.75,1407.50,80,0
10/02/2000,13:20,1407.75,1408.25,1407.00,1407.50,85,0
10/02/2000,13:21,1407.50,1408.50,1407.25,1408.25,92,0
10/02/2000,13:22,1408.25,1409.75,1408.00,1409.50,111,0
10/02/2000,13:23,1409.50,1409.75,1408.50,1408.75,105,0
10/02/2000,13:24,1408.75,1408.75,1407.75,1407.75,65,0
10/02/2000,13:25,1407.75,1408.00,1407.25,1407.50,72,0
10/02/2000,13:26,1407.75,1409.00,1407.75,1408.50,64,0
10/02/2000,13:27,1408.50,1409.25,1408.00,1408.50,77,0
10/02/2000,13:28,1408.75,1409.50,1408.75,1409.25,35,0
10/02/2000,13:29,1409.25,1409.25,1408.00,1408.00,59,0
10/02/2000,13:30,1408.25,1409.75,1407.75,1409.50,57,0
10/02/2000,13:31,1409.25,1410.00,1409.25,1409.50,89,0
10/02/2000,13:32,1409.50,1410.00,1408.75,1409.25,88,0
10/02/2000,13:33,1409.50,1410.25,1408.75,1409.00,64,0
10/02/2000,13:34,1408.50,1409.75,1408.50,1409.50,58,0
10/02/2000,13:35,1409.50,1410.00,1409.00,1409.25,37,0
10/02/2000,13:36,1409.25,1409.25,1408.25,1408.75,80,0
10/02/2000,13:37,1409.00,1409.50,1408.50,1409.50,62,0
10/02/2000,13:38,1409.50,1410.00,1408.75,1410.00,46,0
10/02/2000,13:39,1409.75,1410.00,1408.50,1408.75,54,0
10/02/2000,13:40,1408.75,1409.75,1408.25,1408.75,91,0
10/02/2000,13:41,1408.50,1408.75,1407.25,1407.25,105,0
10/02/2000,13:42,1407.25,1407.75,1406.50,1407.75,102,0
10/02/2000,13:43,1407.50,1407.75,1406.75,1407.00,87,0
10/02/2000,13:44,1407.00,1408.00,1407.00,1407.50,57,0
10/02/2000,13:45,1407.50,1408.25,1406.75,1407.00,47,0
10/02/2000,13:46,1407.00,1407.00,1405.50,1406.00,107,0
10/02/2000,13:47,1406.00,1406.50,1405.75,1406.00,69,0
10/02/2000,13:48,1406.00,1407.75,1405.75,1407.25,81,0
10/02/2000,13:49,1407.25,1408.25,1407.25,1407.25,74,0
10/02/2000,13:50,1407.25,1408.00,1406.50,1406.50,57,0
10/02/2000,13:51,1406.50,1407.75,1406.00,1407.25,70,0
10/02/2000,13:52,1407.25,1407.50,1407.00,1407.25,36,0
10/02/2000,13:53,1407.25,1408.75,1407.25,1408.75,110,0
10/02/2000,13:54,1408.75,1409.50,1408.50,1409.00,132,0
10/02/2000,13:55,1409.25,1409.50,1407.50,1408.00,63,0
10/02/2000,13:56,1408.25,1409.25,1408.25,1408.50,37,0
10/02/2000,13:57,1408.50,1408.50,1407.50,1408.00,35,0
10/02/2000,13:58,1408.00,1408.75,1407.75,1408.25,41,0
10/02/2000,13:59,1408.00,1409.25,1408.00,1408.25,51,0
10/02/2000,14:00,1408.25,1408.25,1406.75,1406.75,76,0
10/02/2000,14:01,1406.75,1407.25,1405.50,1406.25,125,0
10/02/2000,14:02,1406.25,1406.25,1404.75,1405.25,95,0
10/02/2000,14:03,1405.00,1406.00,1405.00,1405.75,72,0
10/02/2000,14:04,1405.50,1406.50,1405.25,1405.50,64,0
10/02/2000,14:05,1406.00,1406.75,1405.50,1406.50,45,0
10/02/2000,14:06,1406.50,1407.00,1406.25,1406.50,51,0
10/02/2000,14:07,1406.25,1406.50,1405.50,1405.50,40,0
10/02/2000,14:08,1405.50,1405.50,1404.00,1404.50,100,0
10/02/2000,14:09,1404.50,1405.50,1404.00,1405.00,93,0
10/02/2000,14:10,1404.75,1406.00,1404.75,1406.00,70,0
10/02/2000,14:11,1406.00,1407.25,1405.75,1405.75,96,0
10/02/2000,14:12,1406.00,1406.75,1405.25,1405.50,65,0
10/02/2000,14:13,1405.75,1407.00,1405.50,1406.00,54,0
10/02/2000,14:14,1406.25,1406.50,1405.50,1406.25,30,0
10/02/2000,14:15,1406.25,1406.50,1405.50,1405.50,45,0
10/02/2000,14:16,1405.50,1407.00,1405.50,1406.00,40,0
10/02/2000,14:17,1406.00,1407.50,1406.00,1406.75,78,0
10/02/2000,14:18,1406.75,1409.25,1406.50,1408.25,126,0
10/02/2000,14:19,1408.50,1408.75,1408.00,1408.50,65,0
10/02/2000,14:20,1408.50,1408.50,1407.25,1407.50,64,0
10/02/2000,14:21,1407.50,1408.75,1407.25,1408.50,59,0
10/02/2000,14:22,1408.75,1409.75,1408.25,1408.25,66,0
10/02/2000,14:23,1408.25,1409.50,1408.25,1409.25,53,0
10/02/2000,14:24,1409.00,1409.75,1408.25,1409.00,73,0
10/02/2000,14:25,1409.25,1411.00,1409.00,1411.00,140,0
10/02/2000,14:26,1411.00,1412.25,1410.50,1412.00,142,0
10/02/2000,14:27,1412.00,1412.50,1411.50,1412.00,98,0
10/02/2000,14:28,1412.00,1412.25,1410.75,1411.00,71,0
10/02/2000,14:29,1411.00,1411.50,1410.75,1410.75,58,0
10/02/2000,14:30,1410.75,1410.75,1409.75,1410.00,64,0
10/02/2000,14:31,1410.00,1410.75,1409.75,1410.00,64,0
10/02/2000,14:32,1410.00,1410.00,1409.00,1409.25,113,0
10/02/2000,14:33,1409.25,1410.50,1409.00,1410.25,51,0
10/02/2000,14:34,1410.25,1411.00,1410.25,1410.50,64,0
10/02/2000,14:35,1410.25,1410.25,1409.00,1409.50,74,0
10/02/2000,14:36,1409.50,1410.00,1408.50,1408.75,87,0
10/02/2000,14:37,1408.75,1409.25,1408.25,1408.75,70,0
10/02/2000,14:38,1408.75,1410.50,1408.75,1409.75,63,0
10/02/2000,14:39,1409.75,1410.00,1408.75,1408.75,59,0
10/02/2000,14:40,1408.75,1409.25,1408.50,1409.00,59,0
10/02/2000,14:41,1409.00,1410.50,1408.75,1410.50,61,0
10/02/2000,14:42,1410.25,1411.25,1410.00,1410.75,65,0
10/02/2000,14:43,1410.75,1411.00,1409.25,1410.00,54,0
10/02/2000,14:44,1410.25,1411.75,1410.25,1411.50,60,0
10/02/2000,14:45,1411.25,1411.75,1410.00,1410.25,44,0
10/02/2000,14:46,1410.50,1411.25,1409.50,1410.00,46,0
10/02/2000,14:47,1410.00,1410.75,1409.75,1410.50,46,0
10/02/2000,14:48,1410.50,1411.25,1409.75,1409.75,54,0
10/02/2000,14:49,1409.75,1410.25,1409.25,1409.75,74,0
10/02/2000,14:50,1409.75,1409.75,1409.00,1409.25,50,0
10/02/2000,14:51,1409.25,1409.50,1408.25,1408.50,72,0
10/02/2000,14:52,1408.50,1408.75,1407.50,1408.00,72,0
10/02/2000,14:53,1407.75,1409.00,1407.50,1408.50,65,0
10/02/2000,14:54,1408.50,1409.00,1408.25,1408.75,31,0
10/02/2000,14:55,1408.75,1409.25,1408.25,1408.50,46,0
10/02/2000,14:56,1408.25,1408.50,1408.00,1408.25,26,0
10/02/2000,14:57,1408.00,1409.50,1407.75,1409.25,63,0
10/02/2000,14:58,1409.25,1409.75,1409.00,1409.75,64,0
10/02/2000,14:59,1409.75,1410.75,1409.75,1410.25,60,0
10/02/2000,15:00,1410.50,1410.75,1409.75,1410.50,62,0
10/02/2000,15:01,1410.50,1411.25,1410.50,1410.50,95,0
10/02/2000,15:02,1410.75,1411.00,1410.50,1411.00,45,0
10/02/2000,15:03,1411.00,1411.50,1410.50,1411.25,28,0
10/02/2000,15:04,1411.50,1411.75,1411.25,1411.50,45,0
10/02/2000,15:05,1411.25,1411.75,1411.00,1411.25,44,0
10/02/2000,15:06,1411.25,1411.50,1411.00,1411.00,14,0
10/02/2000,15:07,1411.25,1411.75,1411.00,1411.50,29,0
10/02/2000,15:08,1411.50,1411.50,1411.25,1411.50,19,0
10/02/2000,15:09,1411.50,1411.75,1411.25,1411.25,19,0
10/02/2000,15:10,1411.25,1411.75,1411.00,1411.50,27,0
10/02/2000,15:11,1411.50,1411.75,1411.25,1411.75,34,0
10/02/2000,15:12,1411.75,1412.25,1411.50,1412.00,40,0
10/02/2000,15:13,1412.00,1412.25,1411.50,1411.75,43,0
10/02/2000,15:14,1411.75,1412.50,1411.75,1412.50,44,0
10/02/2000,15:15,1412.50,1413.00,1412.25,1413.00,69,0
10/02/2000,15:16,1413.00,1413.00,1412.75,1412.75,3,0
10/03/2000,00:02,1415.50,1415.50,1415.50,1415.50,2,0
10/03/2000,00:07,1415.50,1415.50,1415.50,1415.50,2,0
10/03/2000,00:11,1415.75,1415.75,1415.75,1415.75,1,0
10/03/2000,00:18,1415.25,1415.50,1415.25,1415.50,2,0
10/03/2000,00:38,1415.25,1415.25,1415.25,1415.25,1,0
10/03/2000,00:54,1415.50,1415.50,1415.50,1415.50,1,0
10/03/2000,00:56,1415.25,1415.25,1415.25,1415.25,1,0
10/03/2000,00:57,1415.25,1415.25,1415.25,1415.25,1,0
10/03/2000,00:58,1415.25,1415.25,1415.25,1415.25,1,0
10/03/2000,01:02,1415.00,1415.00,1415.00,1415.00,1,0
10/03/2000,01:06,1415.25,1415.25,1415.25,1415.25,1,0
10/03/2000,01:14,1415.25,1415.25,1415.25,1415.25,1,0
10/03/2000,01:15,1415.00,1415.00,1414.75,1414.75,3,0
10/03/2000,01:21,1415.00,1415.00,1415.00,1415.00,2,0
10/03/2000,01:32,1415.25,1415.25,1415.25,1415.25,1,0
10/03/2000,01:35,1415.00,1415.00,1414.50,1414.50,3,0
10/03/2000,01:38,1414.50,1414.50,1414.50,1414.50,1,0
10/03/2000,01:44,1414.75,1414.75,1414.75,1414.75,2,0
10/03/2000,02:00,1415.00,1415.00,1415.00,1415.00,1,0
10/03/2000,02:01,1414.75,1415.00,1414.75,1415.00,2,0
10/03/2000,02:04,1414.75,1414.75,1414.75,1414.75,2,0
10/03/2000,02:05,1415.25,1415.25,1415.25,1415.25,1,0
10/03/2000,02:09,1415.25,1415.25,1415.25,1415.25,1,0
10/03/2000,02:15,1414.75,1415.00,1414.75,1415.00,2,0
10/03/2000,02:19,1414.75,1414.75,1414.75,1414.75,1,0
10/03/2000,02:32,1414.25,1414.75,1414.25,1414.25,3,0
10/03/2000,02:33,1414.25,1414.25,1414.25,1414.25,1,0
10/03/2000,02:41,1414.25,1414.25,1414.25,1414.25,2,0
10/03/2000,02:44,1414.50,1414.50,1414.50,1414.50,1,0
10/03/2000,02:46,1414.50,1414.50,1414.50,1414.50,1,0
10/03/2000,02:56,1414.50,1414.50,1414.50,1414.50,1,0
10/03/2000,02:58,1414.75,1414.75,1414.75,1414.75,2,0
10/03/2000,03:02,1415.00,1415.00,1415.00,1415.00,1,0
10/03/2000,03:04,1415.00,1415.00,1415.00,1415.00,1,0
10/03/2000,03:07,1415.00,1415.00,1415.00,1415.00,1,0
10/03/2000,03:09,1415.00,1415.00,1415.00,1415.00,2,0
10/03/2000,03:10,1415.00,1415.00,1415.00,1415.00,1,0
10/03/2000,03:12,1415.00,1415.00,1415.00,1415.00,1,0
10/03/2000,03:15,1415.25,1415.25,1415.25,1415.25,1,0
10/03/2000,03:18,1415.00,1415.00,1415.00,1415.00,1,0
10/03/2000,03:20,1415.25,1415.25,1415.25,1415.25,1,0
10/03/2000,03:21,1415.50,1415.50,1415.25,1415.50,3,0
10/03/2000,03:22,1415.50,1415.50,1415.50,1415.50,1,0
10/03/2000,03:27,1415.75,1415.75,1415.75,1415.75,1,0
10/03/2000,03:28,1415.75,1416.00,1415.75,1416.00,2,0
10/03/2000,03:30,1415.50,1415.50,1415.50,1415.50,3,0
10/03/2000,03:31,1415.50,1415.50,1415.50,1415.50,1,0
10/03/2000,03:34,1415.25,1415.25,1415.25,1415.25,1,0
10/03/2000,03:43,1415.50,1415.50,1415.50,1415.50,1,0
10/03/2000,03:45,1415.50,1416.00,1415.50,1416.00,2,0
10/03/2000,03:46,1415.75,1416.00,1415.75,1416.00,3,0
10/03/2000,03:49,1415.75,1415.75,1415.75,1415.75,2,0
10/03/2000,03:55,1416.00,1416.00,1416.00,1416.00,2,0
10/03/2000,04:02,1415.75,1415.75,1415.75,1415.75,2,0
10/03/2000,04:16,1415.75,1415.75,1415.75,1415.75,1,0
10/03/2000,04:26,1415.50,1415.50,1415.50,1415.50,1,0
10/03/2000,04:29,1415.25,1415.25,1415.25,1415.25,1,0
10/03/2000,04:30,1415.50,1415.50,1415.50,1415.50,1,0
10/03/2000,04:37,1415.50,1415.50,1415.50,1415.50,1,0
10/03/2000,04:38,1415.50,1415.50,1415.50,1415.50,1,0
10/03/2000,04:40,1415.50,1415.50,1415.50,1415.50,1,0
10/03/2000,04:45,1415.50,1415.50,1415.25,1415.25,2,0
10/03/2000,04:46,1414.75,1415.00,1414.75,1415.00,2,0
10/03/2000,04:48,1414.50,1414.50,1414.50,1414.50,1,0
10/03/2000,04:49,1414.50,1414.50,1414.50,1414.50,1,0
10/03/2000,04:50,1414.25,1414.50,1414.00,1414.50,6,0
10/03/2000,04:51,1414.50,1414.50,1414.50,1414.50,1,0
10/03/2000,04:52,1415.00,1415.25,1415.00,1415.25,2,0
10/03/2000,04:54,1415.25,1415.25,1415.25,1415.25,1,0
10/03/2000,04:57,1415.00,1415.00,1415.00,1415.00,1,0
10/03/2000,04:58,1414.75,1414.75,1414.75,1414.75,2,0
10/03/2000,05:15,1414.75,1414.75,1414.75,1414.75,1,0
10/03/2000,05:21,1415.00,1415.00,1415.00,1415.00,1,0
10/03/2000,05:24,1415.25,1415.50,1415.25,1415.50,2,0
10/03/2000,05:26,1415.25,1415.25,1415.25,1415.25,1,0
10/03/2000,05:30,1415.00,1415.00,1415.00,1415.00,1,0
10/03/2000,05:37,1415.00,1415.00,1415.00,1415.00,1,0
10/03/2000,05:39,1415.25,1415.75,1415.25,1415.75,3,0
10/03/2000,05:41,1415.50,1415.50,1415.50,1415.50,3,0
10/03/2000,05:44,1415.75,1416.00,1415.75,1416.00,2,0
10/03/2000,05:46,1416.00,1416.00,1416.00,1416.00,1,0
10/03/2000,05:49,1416.00,1416.00,1416.00,1416.00,3,0
10/03/2000,05:50,1416.00,1416.00,1416.00,1416.00,1,0
10/03/2000,05:53,1416.25,1416.25,1416.25,1416.25,2,0
10/03/2000,05:54,1416.50,1417.00,1416.50,1417.00,4,0
10/03/2000,05:55,1417.00,1417.25,1416.75,1416.75,4,0
10/03/2000,05:58,1416.75,1416.75,1416.75,1416.75,3,0
10/03/2000,06:04,1416.75,1417.00,1416.75,1417.00,2,0
10/03/2000,06:05,1417.00,1417.00,1417.00,1417.00,1,0
10/03/2000,06:06,1417.00,1417.25,1417.00,1417.25,2,0
10/03/2000,06:07,1417.25,1417.25,1417.25,1417.25,1,0
10/03/2000,06:11,1417.00,1417.00,1417.00,1417.00,2,0
10/03/2000,06:12,1416.75,1417.00,1416.50,1416.75,5,0
10/03/2000,06:13,1416.50,1417.00,1416.50,1417.00,3,0
10/03/2000,06:14,1416.75,1416.75,1416.75,1416.75,2,0
10/03/2000,06:15,1417.00,1417.25,1417.00,1417.25,2,0
10/03/2000,06:16,1417.00,1417.00,1417.00,1417.00,1,0
10/03/2000,06:17,1416.75,1416.75,1416.75,1416.75,2,0
10/03/2000,06:19,1417.00,1417.00,1417.00,1417.00,1,0
10/03/2000,06:20,1417.00,1417.00,1417.00,1417.00,1,0
10/03/2000,06:21,1416.75,1416.75,1416.75,1416.75,1,0
10/03/2000,06:22,1416.50,1416.50,1416.25,1416.25,3,0
10/03/2000,06:25,1416.75,1416.75,1416.50,1416.50,2,0
10/03/2000,06:26,1416.50,1416.75,1416.50,1416.75,2,0
10/03/2000,06:27,1417.00,1417.00,1417.00,1417.00,2,0
10/03/2000,06:28,1417.00,1417.50,1417.00,1417.50,11,0
10/03/2000,06:29,1417.50,1417.50,1417.50,1417.50,1,0
10/03/2000,06:30,1417.50,1417.75,1417.50,1417.75,5,0
10/03/2000,06:31,1417.50,1417.50,1417.50,1417.50,1,0
10/03/2000,06:32,1417.75,1417.75,1417.50,1417.50,2,0
10/03/2000,06:33,1417.50,1417.50,1417.00,1417.25,14,0
10/03/2000,06:34,1417.50,1417.75,1417.50,1417.75,3,0
10/03/2000,06:35,1417.50,1417.50,1417.25,1417.25,3,0
10/03/2000,06:36,1417.50,1417.50,1417.50,1417.50,1,0
10/03/2000,06:37,1417.75,1417.75,1417.25,1417.50,4,0
10/03/2000,06:38,1417.50,1417.75,1417.50,1417.75,3,0
10/03/2000,06:39,1417.75,1417.75,1417.50,1417.50,2,0
10/03/2000,06:40,1417.50,1417.50,1417.50,1417.50,1,0
10/03/2000,06:41,1417.75,1417.75,1417.75,1417.75,1,0
10/03/2000,06:43,1418.00,1418.00,1418.00,1418.00,2,0
10/03/2000,06:44,1418.25,1418.50,1418.25,1418.50,10,0
10/03/2000,06:45,1418.25,1418.50,1418.25,1418.50,7,0
10/03/2000,06:48,1418.50,1418.50,1418.25,1418.25,2,0
10/03/2000,06:49,1418.00,1418.00,1418.00,1418.00,2,0
10/03/2000,06:51,1418.25,1418.50,1418.25,1418.50,4,0
10/03/2000,06:52,1418.25,1418.25,1418.25,1418.25,1,0
10/03/2000,06:53,1418.25,1418.50,1418.25,1418.25,3,0
10/03/2000,06:54,1418.50,1418.50,1418.50,1418.50,3,0
10/03/2000,06:55,1418.75,1418.75,1418.75,1418.75,5,0
10/03/2000,06:56,1418.50,1418.50,1418.00,1418.00,5,0
10/03/2000,06:57,1418.25,1418.25,1418.25,1418.25,1,0
10/03/2000,06:58,1418.25,1418.25,1418.25,1418.25,1,0
10/03/2000,07:00,1418.25,1418.25,1418.25,1418.25,1,0
10/03/2000,07:02,1418.00,1418.00,1418.00,1418.00,1,0
10/03/2000,07:03,1418.00,1418.25,1418.00,1418.25,2,0
10/03/2000,07:04,1418.00,1418.25,1418.00,1418.25,3,0
10/03/2000,07:05,1418.50,1419.50,1418.25,1419.00,16,0
10/03/2000,07:06,1419.00,1419.00,1418.75,1418.75,5,0
10/03/2000,07:07,1418.75,1419.00,1418.50,1418.50,5,0
10/03/2000,07:08,1418.50,1418.75,1418.25,1418.25,8,0
10/03/2000,07:09,1418.50,1418.50,1418.50,1418.50,1,0
10/03/2000,07:10,1418.00,1418.00,1417.75,1417.75,3,0
10/03/2000,07:11,1417.75,1418.25,1417.75,1418.25,4,0
10/03/2000,07:12,1418.50,1418.50,1418.00,1418.00,4,0
10/03/2000,07:13,1418.00,1418.00,1417.75,1417.75,3,0
10/03/2000,07:14,1417.75,1417.75,1417.75,1417.75,1,0
10/03/2000,07:15,1418.00,1418.00,1417.00,1417.50,18,0
10/03/2000,07:16,1417.75,1418.00,1417.50,1418.00,7,0
10/03/2000,07:17,1418.25,1418.25,1418.00,1418.25,5,0
10/03/2000,07:18,1418.25,1418.25,1417.75,1417.75,3,0
10/03/2000,07:19,1418.00,1418.00,1418.00,1418.00,1,0
10/03/2000,07:20,1418.00,1418.00,1418.00,1418.00,1,0
10/03/2000,07:21,1418.00,1418.00,1418.00,1418.00,1,0
10/03/2000,07:22,1418.25,1418.25,1418.00,1418.00,3,0
10/03/2000,07:23,1418.00,1418.00,1417.50,1417.75,3,0
10/03/2000,07:24,1417.75,1417.75,1417.75,1417.75,2,0
10/03/2000,07:25,1417.75,1417.75,1417.75,1417.75,1,0
10/03/2000,07:26,1417.50,1417.50,1417.25,1417.50,4,0
10/03/2000,07:27,1417.25,1417.50,1417.25,1417.50,4,0
10/03/2000,07:28,1417.25,1417.75,1417.25,1417.25,4,0
10/03/2000,07:29,1417.50,1417.50,1417.50,1417.50,1,0
10/03/2000,07:30,1417.50,1417.50,1417.50,1417.50,2,0
10/03/2000,07:31,1417.50,1417.50,1417.25,1417.25,2,0
10/03/2000,07:32,1417.25,1417.25,1417.25,1417.25,1,0
10/03/2000,07:33,1417.50,1417.50,1417.25,1417.50,5,0
10/03/2000,07:34,1417.50,1417.75,1417.50,1417.50,3,0
10/03/2000,07:35,1417.50,1417.50,1417.50,1417.50,4,0
10/03/2000,07:36,1417.75,1417.75,1417.75,1417.75,2,0
10/03/2000,07:37,1417.75,1417.75,1417.75,1417.75,4,0
10/03/2000,07:38,1417.75,1418.00,1417.75,1418.00,3,0
10/03/2000,07:39,1418.00,1418.00,1418.00,1418.00,1,0
10/03/2000,07:40,1418.25,1418.25,1418.00,1418.25,4,0
10/03/2000,07:41,1418.00,1418.00,1418.00,1418.00,3,0
10/03/2000,07:42,1418.00,1418.25,1418.00,1418.25,4,0
10/03/2000,07:43,1418.25,1418.25,1418.25,1418.25,2,0
10/03/2000,07:45,1418.25,1418.50,1418.25,1418.50,4,0
10/03/2000,07:46,1418.50,1418.50,1418.25,1418.50,5,0
10/03/2000,07:47,1418.50,1418.50,1418.00,1418.00,5,0
10/03/2000,07:48,1418.00,1418.25,1418.00,1418.00,6,0
10/03/2000,07:49,1418.25,1418.25,1418.25,1418.25,2,0
10/03/2000,07:50,1418.25,1418.50,1417.75,1417.75,8,0
10/03/2000,07:51,1418.00,1418.00,1418.00,1418.00,1,0
10/03/2000,07:52,1418.00,1418.00,1418.00,1418.00,1,0
10/03/2000,07:54,1418.25,1418.25,1418.25,1418.25,1,0
10/03/2000,07:55,1418.00,1418.00,1418.00,1418.00,4,0
10/03/2000,07:56,1418.50,1418.50,1418.00,1418.00,5,0
10/03/2000,07:57,1418.25,1418.50,1418.25,1418.50,3,0
10/03/2000,07:58,1418.50,1418.50,1418.25,1418.25,3,0
10/03/2000,07:59,1418.50,1418.50,1418.50,1418.50,8,0
10/03/2000,08:00,1418.25,1418.50,1418.25,1418.50,5,0
10/03/2000,08:01,1418.50,1418.75,1418.50,1418.75,3,0
10/03/2000,08:02,1419.00,1419.00,1418.75,1418.75,4,0
10/03/2000,08:03,1418.75,1419.00,1418.75,1419.00,2,0
10/03/2000,08:04,1418.75,1419.00,1418.75,1419.00,2,0
10/03/2000,08:05,1418.75,1419.00,1418.75,1419.00,5,0
10/03/2000,08:06,1418.50,1419.00,1418.50,1419.00,2,0
10/03/2000,08:07,1418.75,1418.75,1418.50,1418.50,2,0
10/03/2000,08:08,1419.00,1419.00,1418.50,1418.75,3,0
10/03/2000,08:09,1418.75,1418.75,1418.50,1418.50,3,0
10/03/2000,08:10,1418.50,1418.75,1418.50,1418.75,2,0
10/03/2000,08:11,1418.50,1418.75,1418.50,1418.75,2,0
10/03/2000,08:12,1418.75,1419.00,1418.50,1418.50,6,0
10/03/2000,08:13,1418.75,1418.75,1418.75,1418.75,2,0
10/03/2000,08:14,1418.50,1418.50,1418.50,1418.50,1,0
10/03/2000,08:15,1418.75,1418.75,1418.50,1418.50,5,0
10/03/2000,08:16,1418.50,1418.50,1418.50,1418.50,1,0
10/03/2000,08:17,1418.75,1418.75,1418.75,1418.75,1,0
10/03/2000,08:18,1418.75,1418.75,1418.75,1418.75,3,0
10/03/2000,08:19,1418.50,1418.75,1418.50,1418.75,3,0
10/03/2000,08:20,1418.50,1418.50,1418.00,1418.00,4,0
10/03/2000,08:21,1418.00,1418.00,1418.00,1418.00,1,0
10/03/2000,08:23,1418.00,1418.00,1418.00,1418.00,2,0
10/03/2000,08:24,1418.00,1418.00,1418.00,1418.00,2,0
10/03/2000,08:25,1418.00,1418.50,1418.00,1418.50,5,0
10/03/2000,08:26,1418.75,1418.75,1418.75,1418.75,1,0
10/03/2000,08:27,1418.75,1418.75,1418.75,1418.75,2,0
10/03/2000,08:29,1419.00,1419.00,1418.50,1418.50,5,0
10/03/2000,08:30,1418.50,1419.75,1418.25,1419.50,24,0
10/03/2000,08:31,1419.50,1420.25,1418.75,1419.25,98,0
10/03/2000,08:32,1419.00,1419.50,1418.75,1418.75,62,0
10/03/2000,08:33,1418.75,1419.25,1418.50,1419.25,72,0
10/03/2000,08:34,1419.25,1420.25,1419.00,1419.00,51,0
10/03/2000,08:35,1419.00,1419.00,1418.00,1418.25,72,0
10/03/2000,08:36,1418.00,1418.00,1417.25,1417.50,65,0
10/03/2000,08:37,1417.50,1418.50,1417.25,1417.75,83,0
10/03/2000,08:38,1418.00,1418.00,1417.50,1417.50,79,0
10/03/2000,08:39,1417.75,1418.25,1417.50,1418.25,70,0
10/03/2000,08:40,1418.00,1418.00,1417.00,1417.75,81,0
10/03/2000,08:41,1417.75,1419.25,1417.75,1418.75,66,0
10/03/2000,08:42,1418.50,1418.50,1417.00,1417.00,74,0
10/03/2000,08:43,1417.25,1417.75,1416.50,1416.50,82,0
10/03/2000,08:44,1416.50,1416.75,1416.00,1416.25,68,0
10/03/2000,08:45,1416.50,1418.00,1416.50,1417.50,107,0
10/03/2000,08:46,1417.50,1417.50,1416.00,1416.50,100,0
10/03/2000,08:47,1416.75,1418.50,1416.75,1418.25,83,0
10/03/2000,08:48,1418.00,1419.75,1417.75,1419.50,122,0
10/03/2000,08:49,1419.50,1419.50,1418.75,1419.50,98,0
10/03/2000,08:50,1419.50,1419.50,1417.75,1418.50,113,0
10/03/2000,08:51,1418.75,1419.00,1418.25,1418.50,54,0
10/03/2000,08:52,1418.50,1419.75,1418.50,1419.25,99,0
10/03/2000,08:53,1419.25,1420.00,1419.00,1419.75,90,0
10/03/2000,08:54,1419.50,1420.00,1418.50,1419.00,85,0
10/03/2000,08:55,1418.75,1418.75,1417.50,1418.25,91,0
10/03/2000,08:56,1418.25,1418.50,1417.25,1417.75,80,0
10/03/2000,08:57,1417.75,1418.50,1417.25,1417.25,64,0
10/03/2000,08:58,1417.50,1418.00,1416.75,1417.50,77,0
10/03/2000,08:59,1417.75,1419.00,1417.50,1418.00,61,0
10/03/2000,09:00,1418.00,1418.25,1417.00,1417.50,46,0
10/03/2000,09:01,1417.25,1418.25,1416.00,1416.00,66,0
10/03/2000,09:02,1416.25,1419.50,1416.00,1417.50,120,0
10/03/2000,09:03,1417.50,1418.00,1415.50,1416.00,97,0
10/03/2000,09:04,1416.00,1416.25,1415.00,1415.25,119,0
10/03/2000,09:05,1415.00,1415.50,1414.00,1415.25,133,0
10/03/2000,09:06,1415.25,1416.00,1415.00,1415.00,81,0
10/03/2000,09:07,1415.00,1416.75,1414.75,1416.50,89,0
10/03/2000,09:08,1416.50,1416.50,1415.00,1415.75,74,0
10/03/2000,09:09,1415.75,1416.50,1415.50,1416.50,40,0
10/03/2000,09:10,1416.25,1417.25,1415.75,1416.50,63,0
10/03/2000,09:11,1416.50,1416.50,1415.50,1416.50,65,0
10/03/2000,09:12,1416.25,1417.00,1415.75,1416.00,46,0
10/03/2000,09:13,1416.00,1416.00,1415.00,1415.00,59,0
10/03/2000,09:14,1415.00,1415.50,1414.25,1414.50,93,0
10/03/2000,09:15,1414.25,1414.75,1414.00,1414.25,67,0
10/03/2000,09:16,1414.50,1415.75,1414.50,1415.25,98,0
10/03/2000,09:17,1415.75,1416.00,1414.75,1416.00,67,0
10/03/2000,09:18,1416.00,1416.25,1415.50,1416.00,56,0
10/03/2000,09:19,1415.75,1416.50,1415.25,1415.25,77,0
10/03/2000,09:20,1415.50,1415.50,1414.25,1414.75,79,0
10/03/2000,09:21,1414.75,1415.75,1414.25,1414.50,59,0
10/03/2000,09:22,1414.50,1414.75,1414.00,1414.25,43,0
10/03/2000,09:23,1414.25,1414.75,1414.25,1414.50,56,0
10/03/2000,09:24,1414.50,1414.50,1413.00,1413.00,140,0
10/03/2000,09:25,1413.00,1413.75,1412.50,1412.50,82,0
10/03/2000,09:26,1412.25,1412.50,1411.00,1411.25,138,0
10/03/2000,09:27,1411.25,1411.75,1410.75,1411.50,81,0
10/03/2000,09:28,1411.50,1412.25,1411.25,1412.25,80,0
10/03/2000,09:29,1412.00,1412.50,1411.00,1411.25,71,0
10/03/2000,09:30,1411.25,1412.00,1410.75,1412.00,62,0
10/03/2000,09:31,1412.00,1412.50,1412.00,1412.25,69,0
10/03/2000,09:32,1412.25,1413.00,1412.00,1412.25,75,0
10/03/2000,09:33,1412.50,1412.75,1411.75,1412.00,68,0
10/03/2000,09:34,1412.00,1412.75,1412.00,1412.50,45,0
10/03/2000,09:35,1412.75,1413.00,1412.50,1413.00,46,0
10/03/2000,09:36,1413.00,1413.75,1412.75,1413.50,84,0
10/03/2000,09:37,1413.50,1413.75,1412.75,1412.75,75,0
10/03/2000,09:38,1413.00,1413.75,1413.00,1413.25,54,0
10/03/2000,09:39,1413.25,1413.50,1413.00,1413.00,38,0
10/03/2000,09:40,1413.00,1413.50,1413.00,1413.50,22,0
10/03/2000,09:41,1413.50,1414.50,1413.50,1414.25,79,0
10/03/2000,09:42,1414.00,1415.00,1413.75,1414.50,77,0
10/03/2000,09:43,1414.50,1415.00,1414.25,1414.50,55,0
10/03/2000,09:44,1414.75,1415.25,1414.50,1415.00,68,0
10/03/2000,09:45,1415.00,1416.00,1415.00,1416.00,79,0
10/03/2000,09:46,1415.75,1416.50,1415.75,1416.25,103,0
10/03/2000,09:47,1416.25,1416.75,1416.00,1416.25,87,0
10/03/2000,09:48,1416.00,1416.00,1415.50,1415.75,70,0
10/03/2000,09:49,1415.75,1416.00,1415.25,1415.25,64,0
10/03/2000,09:50,1415.25,1416.00,1415.25,1416.00,38,0
10/03/2000,09:51,1416.00,1416.00,1415.50,1415.75,59,0
10/03/2000,09:52,1415.50,1416.00,1415.50,1415.50,25,0
10/03/2000,09:53,1415.50,1417.25,1415.50,1417.25,63,0
10/03/2000,09:54,1417.25,1417.25,1416.00,1416.50,59,0
10/03/2000,09:55,1416.50,1417.00,1416.25,1416.50,49,0
10/03/2000,09:56,1416.50,1417.00,1416.00,1416.25,70,0
10/03/2000,09:57,1416.25,1416.50,1415.75,1416.00,57,0
10/03/2000,09:58,1416.00,1416.25,1415.00,1415.00,88,0
10/03/2000,09:59,1415.25,1415.50,1414.50,1414.75,88,0
10/03/2000,10:00,1414.50,1415.00,1414.25,1414.25,66,0
10/03/2000,10:01,1414.25,1414.75,1413.25,1413.50,107,0
10/03/2000,10:02,1413.50,1413.75,1413.25,1413.50,76,0
10/03/2000,10:03,1413.25,1413.75,1412.50,1412.50,68,0
10/03/2000,10:04,1412.75,1413.00,1412.25,1412.75,81,0
10/03/2000,10:05,1412.75,1413.00,1412.25,1412.50,59,0
10/03/2000,10:06,1412.75,1413.75,1412.50,1413.50,80,0
10/03/2000,10:07,1413.50,1413.75,1413.00,1413.00,43,0
10/03/2000,10:08,1412.75,1413.00,1412.00,1412.25,82,0
10/03/2000,10:09,1412.00,1412.50,1411.50,1412.50,91,0
10/03/2000,10:10,1412.25,1412.50,1410.50,1410.50,119,0
10/03/2000,10:11,1410.50,1411.25,1410.00,1411.25,104,0
10/03/2000,10:12,1411.00,1411.25,1410.75,1411.00,56,0
10/03/2000,10:13,1411.00,1412.25,1411.00,1412.25,82,0
10/03/2000,10:14,1412.00,1412.25,1411.25,1411.25,48,0
10/03/2000,10:15,1411.75,1411.75,1410.75,1411.75,45,0
10/03/2000,10:16,1411.75,1412.25,1411.50,1412.00,59,0
10/03/2000,10:17,1412.25,1412.75,1412.00,1412.75,55,0
10/03/2000,10:18,1412.75,1413.25,1412.50,1412.75,67,0
10/03/2000,10:19,1412.75,1413.50,1412.50,1412.50,58,0
10/03/2000,10:20,1412.50,1412.50,1411.75,1412.25,45,0
10/03/2000,10:21,1412.25,1413.50,1412.25,1413.50,44,0
10/03/2000,10:22,1413.50,1413.50,1412.75,1413.00,68,0
10/03/2000,10:23,1413.00,1413.25,1412.75,1413.25,27,0
10/03/2000,10:24,1413.25,1413.75,1413.25,1413.25,37,0
10/03/2000,10:25,1413.25,1413.25,1412.25,1412.50,42,0
10/03/2000,10:26,1412.75,1412.75,1411.75,1412.25,67,0
10/03/2000,10:27,1412.00,1412.50,1412.00,1412.25,32,0
10/03/2000,10:28,1412.25,1413.25,1412.00,1413.00,43,0
10/03/2000,10:29,1413.00,1413.00,1412.50,1413.00,34,0
10/03/2000,10:30,1413.25,1414.50,1413.25,1414.50,93,0
10/03/2000,10:31,1414.50,1415.00,1414.25,1414.50,69,0
10/03/2000,10:32,1414.50,1415.00,1414.00,1414.50,47,0
10/03/2000,10:33,1414.75,1415.00,1414.50,1414.75,34,0
10/03/2000,10:34,1415.00,1416.00,1415.00,1416.00,64,0
10/03/2000,10:35,1416.00,1416.00,1414.75,1415.50,55,0
10/03/2000,10:36,1415.50,1416.75,1415.50,1416.75,55,0
10/03/2000,10:37,1416.75,1417.25,1416.00,1416.75,69,0
10/03/2000,10:38,1417.00,1417.25,1416.75,1417.00,31,0
10/03/2000,10:39,1416.75,1418.00,1416.75,1417.50,69,0
10/03/2000,10:40,1417.75,1418.00,1417.25,1417.25,35,0
10/03/2000,10:41,1417.25,1417.75,1417.00,1417.50,45,0
10/03/2000,10:42,1417.50,1418.00,1417.00,1417.75,48,0
10/03/2000,10:43,1418.00,1419.00,1418.00,1419.00,74,0
10/03/2000,10:44,1418.75,1419.00,1418.00,1418.25,53,0
10/03/2000,10:45,1418.50,1418.50,1418.00,1418.00,40,0
10/03/2000,10:46,1418.00,1418.00,1417.25,1417.25,55,0
10/03/2000,10:47,1417.25,1418.00,1417.00,1418.00,58,0
10/03/2000,10:48,1418.00,1418.50,1417.75,1418.00,68,0
10/03/2000,10:49,1418.00,1419.00,1418.00,1418.75,55,0
10/03/2000,10:50,1418.75,1419.50,1418.50,1419.50,65,0
10/03/2000,10:51,1419.50,1420.50,1419.25,1420.25,90,0
10/03/2000,10:52,1420.25,1422.25,1420.00,1422.00,165,0
10/03/2000,10:53,1421.75,1422.25,1421.50,1422.00,90,0
10/03/2000,10:54,1421.75,1422.75,1421.75,1422.75,85,0
10/03/2000,10:55,1422.50,1423.25,1422.00,1422.75,93,0
10/03/2000,10:56,1422.75,1423.25,1422.50,1422.75,53,0
10/03/2000,10:57,1422.75,1423.00,1422.00,1422.75,60,0
10/03/2000,10:58,1422.75,1423.75,1422.00,1423.50,90,0
10/03/2000,10:59,1423.75,1424.00,1422.00,1422.00,85,0
10/03/2000,11:00,1422.00,1422.25,1421.50,1421.50,63,0
10/03/2000,11:01,1422.00,1422.25,1421.50,1422.00,30,0
10/03/2000,11:02,1422.00,1422.50,1422.00,1422.00,35,0
10/03/2000,11:03,1422.00,1422.25,1421.75,1422.00,31,0
10/03/2000,11:04,1422.00,1422.25,1421.75,1422.00,31,0
10/03/2000,11:05,1422.25,1423.00,1422.00,1423.00,41,0
10/03/2000,11:06,1423.00,1423.00,1421.75,1422.25,46,0
10/03/2000,11:07,1422.25,1422.25,1421.75,1421.75,39,0
10/03/2000,11:08,1421.50,1422.00,1421.25,1421.50,62,0
10/03/2000,11:09,1421.50,1422.00,1421.25,1422.00,42,0
10/03/2000,11:10,1422.25,1422.75,1421.75,1422.50,42,0
10/03/2000,11:11,1422.50,1423.25,1422.50,1423.00,65,0
10/03/2000,11:12,1423.00,1423.25,1422.25,1422.25,30,0
10/03/2000,11:13,1422.50,1422.50,1421.75,1421.75,37,0
10/03/2000,11:14,1422.00,1422.00,1421.50,1421.50,40,0
10/03/2000,11:15,1421.50,1422.00,1421.50,1421.75,28,0
10/03/2000,11:16,1421.75,1422.00,1421.50,1421.50,33,0
10/03/2000,11:17,1421.50,1421.75,1420.75,1421.25,58,0
10/03/2000,11:18,1421.25,1422.00,1421.00,1421.75,57,0
10/03/2000,11:19,1421.75,1422.00,1420.75,1421.25,34,0
10/03/2000,11:20,1421.50,1422.00,1421.25,1421.75,26,0
10/03/2000,11:21,1421.75,1422.50,1421.50,1421.50,56,0
10/03/2000,11:22,1421.25,1421.50,1421.00,1421.50,23,0
10/03/2000,11:23,1421.50,1421.50,1420.75,1421.00,25,0
10/03/2000,11:24,1421.00,1421.25,1421.00,1421.00,16,0
10/03/2000,11:25,1421.00,1422.00,1421.00,1422.00,27,0
10/03/2000,11:26,1422.00,1422.25,1422.00,1422.25,23,0
10/03/2000,11:27,1422.25,1422.25,1421.50,1421.75,22,0
10/03/2000,11:28,1421.75,1422.00,1421.50,1422.00,16,0
10/03/2000,11:29,1422.00,1422.50,1421.75,1422.50,15,0
10/03/2000,11:30,1422.50,1423.00,1422.25,1422.75,34,0
10/03/2000,11:31,1422.75,1424.50,1422.75,1423.50,111,0
10/03/2000,11:32,1423.25,1424.25,1423.25,1424.00,50,0
10/03/2000,11:33,1424.00,1424.00,1422.75,1422.75,30,0
10/03/2000,11:34,1422.75,1423.25,1422.75,1422.75,35,0
10/03/2000,11:35,1422.75,1422.75,1422.50,1422.75,21,0
10/03/2000,11:36,1422.75,1423.25,1422.50,1423.25,19,0
10/03/2000,11:37,1423.25,1423.25,1422.75,1422.75,12,0
10/03/2000,11:38,1422.75,1423.75,1422.75,1423.25,39,0
10/03/2000,11:39,1423.25,1423.50,1423.00,1423.00,18,0
10/03/2000,11:40,1422.75,1423.00,1422.25,1422.50,25,0
10/03/2000,11:41,1422.25,1423.00,1422.25,1422.75,26,0
10/03/2000,11:42,1422.75,1423.25,1422.75,1423.25,12,0
10/03/2000,11:43,1423.25,1423.50,1423.00,1423.50,7,0
10/03/2000,11:44,1423.25,1423.25,1422.50,1422.50,20,0
10/03/2000,11:45,1422.75,1423.75,1422.75,1423.75,24,0
10/03/2000,11:46,1423.75,1425.50,1423.50,1425.25,81,0
10/03/2000,11:47,1425.25,1426.00,1425.00,1425.50,105,0
10/03/2000,11:48,1425.50,1425.75,1425.25,1425.50,42,0
10/03/2000,11:49,1425.25,1425.50,1424.75,1425.00,27,0
10/03/2000,11:50,1425.25,1425.25,1425.00,1425.00,27,0
10/03/2000,11:51,1425.00,1425.25,1424.75,1425.00,33,0
10/03/2000,11:52,1425.25,1425.25,1425.00,1425.00,20,0
10/03/2000,11:53,1425.00,1425.00,1424.75,1425.00,23,0
10/03/2000,11:54,1425.00,1425.25,1424.75,1425.00,17,0
10/03/2000,11:55,1425.00,1425.25,1424.75,1424.75,16,0
10/03/2000,11:56,1424.75,1424.75,1424.50,1424.50,24,0
10/03/2000,11:57,1424.50,1424.50,1424.25,1424.50,17,0
10/03/2000,11:58,1424.50,1424.50,1424.25,1424.50,17,0
10/03/2000,11:59,1424.75,1424.75,1424.25,1424.25,12,0
10/03/2000,12:00,1424.00,1424.50,1424.00,1424.25,40,0
10/03/2000,12:01,1424.25,1424.75,1423.75,1423.75,40,0
10/03/2000,12:02,1423.75,1424.00,1423.25,1423.50,35,0
10/03/2000,12:03,1423.75,1424.00,1423.50,1424.00,25,0
10/03/2000,12:04,1423.75,1424.00,1423.75,1423.75,12,0
10/03/2000,12:05,1423.75,1424.00,1423.50,1423.50,27,0
10/03/2000,12:06,1424.00,1424.75,1423.75,1424.00,44,0
10/03/2000,12:07,1424.00,1424.25,1423.75,1423.75,22,0
10/03/2000,12:08,1423.75,1424.00,1423.50,1423.75,35,0
10/03/2000,12:09,1423.75,1424.25,1423.75,1424.25,23,0
10/03/2000,12:10,1424.25,1424.50,1424.00,1424.25,24,0
10/03/2000,12:11,1424.25,1424.50,1424.00,1424.50,17,0
10/03/2000,12:12,1424.25,1424.25,1423.50,1423.75,30,0
10/03/2000,12:13,1423.75,1423.75,1422.75,1422.75,43,0
10/03/2000,12:14,1422.75,1423.75,1422.50,1423.50,38,0
10/03/2000,12:15,1423.50,1424.00,1423.25,1424.00,25,0
10/03/2000,12:16,1423.75,1424.00,1423.50,1423.75,31,0
10/03/2000,12:17,1423.75,1423.75,1423.50,1423.50,14,0
10/03/2000,12:18,1423.75,1424.00,1423.75,1423.75,23,0
10/03/2000,12:19,1423.75,1424.00,1422.75,1423.25,41,0
10/03/2000,12:20,1423.25,1423.50,1423.00,1423.25,27,0
10/03/2000,12:21,1423.50,1423.75,1423.25,1423.50,13,0
10/03/2000,12:22,1423.50,1423.75,1423.25,1423.25,32,0
10/03/2000,12:23,1423.25,1423.75,1423.25,1423.75,30,0
10/03/2000,12:24,1423.50,1423.75,1423.50,1423.50,24,0
10/03/2000,12:25,1423.75,1423.75,1423.50,1423.75,12,0
10/03/2000,12:26,1423.75,1424.00,1423.75,1423.75,9,0
10/03/2000,12:27,1423.75,1424.00,1423.50,1423.75,15,0
10/03/2000,12:28,1423.75,1424.50,1423.75,1424.25,19,0
10/03/2000,12:29,1424.25,1425.25,1424.25,1424.75,58,0
10/03/2000,12:30,1424.75,1425.25,1424.75,1425.25,33,0
10/03/2000,12:31,1425.00,1425.75,1425.00,1425.50,37,0
10/03/2000,12:32,1425.50,1425.75,1425.50,1425.75,19,0
10/03/2000,12:33,1425.50,1425.75,1425.25,1425.25,24,0
10/03/2000,12:34,1425.50,1426.50,1425.50,1426.50,50,0
10/03/2000,12:35,1426.25,1426.75,1425.50,1425.50,75,0
10/03/2000,12:36,1425.50,1426.75,1425.50,1426.25,50,0
10/03/2000,12:37,1426.25,1426.75,1426.25,1426.25,35,0
10/03/2000,12:38,1426.25,1426.25,1426.00,1426.25,33,0
10/03/2000,12:39,1426.25,1428.00,1426.25,1427.00,111,0
10/03/2000,12:40,1427.00,1427.25,1427.00,1427.25,29,0
10/03/2000,12:41,1427.25,1428.00,1427.00,1427.50,41,0
10/03/2000,12:42,1427.50,1428.25,1427.25,1428.25,54,0
10/03/2000,12:43,1427.75,1428.50,1427.75,1428.00,48,0
10/03/2000,12:44,1428.25,1429.00,1428.00,1428.50,48,0
10/03/2000,12:45,1428.75,1429.00,1428.25,1428.75,44,0
10/03/2000,12:46,1428.75,1428.75,1428.25,1428.50,26,0
10/03/2000,12:47,1428.75,1428.75,1428.25,1428.50,27,0
10/03/2000,12:48,1428.50,1429.00,1428.25,1428.50,36,0
10/03/2000,12:49,1428.50,1428.75,1428.25,1428.75,39,0
10/03/2000,12:50,1428.50,1428.75,1428.25,1428.50,41,0
10/03/2000,12:51,1428.75,1428.75,1428.25,1428.50,25,0
10/03/2000,12:52,1428.50,1428.50,1428.25,1428.50,33,0
10/03/2000,12:53,1428.25,1428.25,1428.00,1428.00,20,0
10/03/2000,12:54,1428.25,1428.25,1428.00,1428.00,13,0
10/03/2000,12:55,1428.00,1428.25,1427.75,1428.00,17,0
10/03/2000,12:56,1427.75,1428.00,1427.50,1427.75,33,0
10/03/2000,12:57,1427.75,1428.00,1427.50,1427.75,28,0
10/03/2000,12:58,1428.00,1428.25,1427.75,1428.00,18,0
10/03/2000,12:59,1428.00,1428.25,1427.75,1428.25,17,0
10/03/2000,13:00,1428.00,1429.00,1428.00,1428.75,41,0
10/03/2000,13:01,1428.50,1428.75,1428.00,1428.00,32,0
10/03/2000,13:02,1428.00,1428.00,1427.75,1428.00,14,0
10/03/2000,13:03,1428.00,1428.25,1427.75,1428.00,23,0
10/03/2000,13:04,1427.75,1428.25,1427.75,1428.00,11,0
10/03/2000,13:05,1428.50,1428.50,1428.00,1428.50,20,0
10/03/2000,13:06,1428.25,1428.50,1428.00,1428.50,10,0
10/03/2000,13:07,1428.75,1428.75,1428.00,1428.00,25,0
10/03/2000,13:08,1428.25,1428.25,1428.00,1428.25,17,0
10/03/2000,13:09,1428.50,1428.50,1428.00,1428.50,21,0
10/03/2000,13:10,1428.50,1428.75,1428.25,1428.50,22,0
10/03/2000,13:11,1429.00,1429.00,1428.50,1428.75,21,0
10/03/2000,13:12,1429.00,1430.00,1428.75,1429.50,69,0
10/03/2000,13:13,1429.50,1430.50,1427.50,1427.50,95,0
10/03/2000,13:14,1427.25,1427.50,1424.50,1426.50,181,0
10/03/2000,13:15,1426.50,1427.00,1423.50,1425.50,135,0
10/03/2000,13:16,1425.50,1428.50,1425.25,1428.50,121,0
10/03/2000,13:17,1428.50,1428.75,1426.25,1426.50,93,0
10/03/2000,13:18,1426.50,1428.25,1425.75,1426.00,94,0
10/03/2000,13:19,1426.25,1427.50,1424.50,1424.50,114,0
10/03/2000,13:20,1424.50,1425.75,1424.00,1424.75,99,0
10/03/2000,13:21,1424.50,1426.00,1424.00,1424.25,120,0
10/03/2000,13:22,1424.25,1426.50,1424.00,1425.75,104,0
10/03/2000,13:23,1425.50,1426.50,1424.75,1426.50,67,0
10/03/2000,13:24,1426.50,1427.00,1423.75,1425.00,81,0
10/03/2000,13:25,1425.00,1425.00,1424.00,1424.25,58,0
10/03/2000,13:26,1424.50,1426.00,1424.50,1425.75,70,0
10/03/2000,13:27,1425.75,1426.25,1425.75,1426.00,42,0
10/03/2000,13:28,1426.00,1426.50,1424.50,1426.00,92,0
10/03/2000,13:29,1426.50,1426.75,1425.25,1425.50,51,0
10/03/2000,13:30,1425.75,1425.75,1424.50,1425.75,61,0
10/03/2000,13:31,1425.50,1425.75,1424.25,1424.50,83,0
10/03/2000,13:32,1424.25,1425.50,1424.00,1424.50,78,0
10/03/2000,13:33,1424.75,1425.75,1424.75,1425.00,64,0
10/03/2000,13:34,1425.00,1425.00,1422.75,1423.25,145,0
10/03/2000,13:35,1423.25,1424.25,1423.00,1423.75,78,0
10/03/2000,13:36,1423.75,1425.25,1423.75,1425.25,67,0
10/03/2000,13:37,1425.25,1425.25,1423.75,1424.50,73,0
10/03/2000,13:38,1424.50,1424.75,1422.75,1423.00,75,0
10/03/2000,13:39,1423.25,1424.25,1422.75,1424.00,68,0
10/03/2000,13:40,1424.00,1425.00,1423.50,1424.75,58,0
10/03/2000,13:41,1424.75,1424.75,1423.75,1424.50,47,0
10/03/2000,13:42,1424.50,1425.50,1424.25,1425.00,48,0
10/03/2000,13:43,1425.00,1425.75,1424.75,1425.75,46,0
10/03/2000,13:44,1425.50,1426.00,1425.25,1425.50,47,0
10/03/2000,13:45,1425.25,1425.25,1424.00,1424.75,72,0
10/03/2000,13:46,1424.75,1425.00,1424.00,1424.25,66,0
10/03/2000,13:47,1424.25,1424.25,1422.75,1422.75,85,0
10/03/2000,13:48,1423.00,1423.75,1423.00,1423.50,63,0
10/03/2000,13:49,1423.25,1423.25,1421.75,1422.25,150,0
10/03/2000,13:50,1422.25,1422.50,1420.75,1421.00,109,0
10/03/2000,13:51,1421.00,1421.50,1420.50,1421.00,116,0
10/03/2000,13:52,1420.75,1422.25,1420.50,1421.75,73,0
10/03/2000,13:53,1422.00,1422.25,1421.00,1421.00,72,0
10/03/2000,13:54,1421.00,1422.00,1421.00,1421.75,55,0
10/03/2000,13:55,1421.75,1422.00,1420.50,1421.75,81,0
10/03/2000,13:56,1422.00,1422.75,1421.75,1422.75,55,0
10/03/2000,13:57,1422.75,1423.00,1422.50,1422.75,56,0
10/03/2000,13:58,1423.00,1423.00,1421.75,1422.00,57,0
10/03/2000,13:59,1422.00,1422.50,1421.00,1422.25,80,0
10/03/2000,14:00,1422.25,1422.25,1420.75,1421.50,88,0
10/03/2000,14:01,1421.25,1421.50,1420.25,1420.75,89,0
10/03/2000,14:02,1420.75,1421.25,1419.00,1419.25,125,0
10/03/2000,14:03,1419.25,1420.00,1418.75,1419.00,96,0
10/03/2000,14:04,1418.75,1420.00,1418.75,1419.25,81,0
10/03/2000,14:05,1419.50,1419.50,1416.50,1417.00,139,0
10/03/2000,14:06,1417.00,1418.25,1417.00,1417.25,107,0
10/03/2000,14:07,1417.25,1417.50,1416.50,1417.25,125,0
10/03/2000,14:08,1417.00,1417.00,1414.75,1415.25,147,0
10/03/2000,14:09,1415.00,1415.50,1414.00,1414.25,134,0
10/03/2000,14:10,1414.25,1414.75,1412.50,1413.50,144,0
10/03/2000,14:11,1413.50,1414.00,1413.25,1414.00,100,0
10/03/2000,14:12,1414.25,1414.25,1413.00,1413.25,122,0
10/03/2000,14:13,1413.00,1414.00,1413.00,1413.00,65,0
10/03/2000,14:14,1413.00,1413.50,1412.25,1412.75,114,0
10/03/2000,14:15,1412.75,1413.75,1412.50,1413.75,57,0
10/03/2000,14:16,1413.75,1415.50,1413.75,1415.25,109,0
10/03/2000,14:17,1415.00,1415.50,1414.75,1414.75,80,0
10/03/2000,14:18,1415.00,1415.25,1414.25,1414.25,55,0
10/03/2000,14:19,1414.25,1415.00,1414.00,1414.50,49,0
10/03/2000,14:20,1414.75,1414.75,1413.25,1414.00,63,0
10/03/2000,14:21,1414.25,1414.75,1414.25,1414.75,45,0
10/03/2000,14:22,1414.75,1415.25,1414.50,1415.25,47,0
10/03/2000,14:23,1415.25,1415.50,1412.75,1413.75,79,0
10/03/2000,14:24,1413.75,1414.25,1413.50,1413.50,48,0
10/03/2000,14:25,1413.25,1413.75,1412.00,1412.25,94,0
10/03/2000,14:26,1412.25,1412.50,1410.75,1411.50,101,0
10/03/2000,14:27,1411.25,1411.50,1409.50,1409.75,147,0
10/03/2000,14:28,1410.00,1411.00,1409.75,1410.75,103,0
10/03/2000,14:29,1410.50,1411.25,1410.00,1410.75,67,0
10/03/2000,14:30,1410.50,1410.75,1408.50,1408.50,137,0
10/03/2000,14:31,1408.50,1409.00,1407.50,1407.75,124,0
10/03/2000,14:32,1408.00,1408.00,1405.75,1405.75,137,0
10/03/2000,14:33,1405.75,1407.50,1405.50,1406.50,152,0
10/03/2000,14:34,1406.75,1407.25,1406.25,1406.75,86,0
10/03/2000,14:35,1406.75,1408.50,1406.75,1407.75,86,0
10/03/2000,14:36,1407.75,1409.00,1407.25,1409.00,82,0
10/03/2000,14:37,1409.00,1410.00,1408.25,1409.75,100,0
10/03/2000,14:38,1409.75,1410.50,1409.00,1409.75,82,0
10/03/2000,14:39,1409.75,1409.75,1409.00,1409.25,61,0
10/03/2000,14:40,1409.25,1410.25,1408.25,1409.50,86,0
10/03/2000,14:41,1409.50,1410.00,1409.00,1409.50,53,0
10/03/2000,14:42,1409.50,1409.75,1408.75,1409.25,63,0
10/03/2000,14:43,1409.50,1409.50,1408.50,1409.00,57,0
10/03/2000,14:44,1408.75,1409.75,1408.75,1409.50,67,0
10/03/2000,14:45,1409.50,1409.50,1408.00,1408.50,85,0
10/03/2000,14:46,1408.25,1408.75,1407.00,1407.50,49,0
10/03/2000,14:47,1407.75,1408.00,1406.25,1406.25,87,0
10/03/2000,14:48,1406.25,1406.25,1404.75,1405.50,94,0
10/03/2000,14:49,1405.75,1406.25,1405.25,1405.50,81,0
10/03/2000,14:50,1405.50,1406.50,1404.50,1406.00,97,0
10/03/2000,14:51,1406.00,1406.50,1405.25,1405.25,78,0
10/03/2000,14:52,1405.25,1405.50,1403.50,1404.50,113,0
10/03/2000,14:53,1404.25,1404.50,1402.00,1403.25,123,0
10/03/2000,14:54,1403.00,1403.50,1401.25,1402.50,102,0
10/03/2000,14:55,1402.50,1403.25,1400.50,1401.00,103,0
10/03/2000,14:56,1400.75,1401.75,1399.50,1399.75,122,0
10/03/2000,14:57,1399.75,1400.25,1398.75,1398.75,90,0
10/03/2000,14:58,1399.00,1400.25,1398.25,1399.25,100,0
10/03/2000,14:59,1399.00,1399.75,1398.75,1399.00,62,0
10/03/2000,15:00,1399.25,1399.25,1396.00,1396.50,121,0
10/03/2000,15:01,1396.00,1397.75,1396.00,1397.50,113,0
10/03/2000,15:02,1397.25,1398.00,1396.75,1396.75,75,0
10/03/2000,15:03,1396.75,1397.50,1396.50,1397.25,66,0
10/03/2000,15:04,1397.25,1397.50,1395.75,1396.00,75,0
10/03/2000,15:05,1396.00,1396.75,1395.50,1396.50,60,0
10/03/2000,15:06,1396.50,1398.00,1396.25,1397.25,42,0
10/03/2000,15:07,1397.50,1397.75,1397.25,1397.50,39,0
10/03/2000,15:08,1397.50,1397.50,1396.50,1397.25,42,0
10/03/2000,15:09,1397.00,1397.00,1396.25,1396.50,19,0
10/03/2000,15:10,1396.75,1396.75,1396.00,1396.25,26,0
10/03/2000,15:11,1396.50,1396.50,1395.75,1396.50,45,0
10/03/2000,15:12,1396.50,1397.00,1396.50,1397.00,35,0
10/03/2000,15:13,1396.75,1396.75,1395.50,1395.75,48,0
10/03/2000,15:14,1395.75,1396.50,1395.25,1396.25,58,0
10/03/2000,15:15,1396.25,1398.75,1396.25,1397.75,102,0
10/04/2000,00:05,1401.25,1401.50,1401.25,1401.50,2,0
10/04/2000,00:09,1401.50,1401.50,1401.50,1401.50,1,0
10/04/2000,00:11,1401.25,1401.25,1401.25,1401.25,1,0
10/04/2000,00:13,1401.50,1401.50,1401.50,1401.50,1,0
10/04/2000,00:19,1401.75,1401.75,1401.75,1401.75,1,0
10/04/2000,00:25,1401.50,1401.50,1401.50,1401.50,1,0
10/04/2000,00:27,1401.50,1401.50,1401.50,1401.50,1,0
10/04/2000,00:35,1401.50,1401.50,1401.50,1401.50,1,0
10/04/2000,00:36,1401.75,1401.75,1401.75,1401.75,3,0
10/04/2000,00:39,1401.75,1401.75,1401.75,1401.75,5,0
10/04/2000,00:42,1401.75,1401.75,1401.75,1401.75,1,0
10/04/2000,00:45,1401.75,1401.75,1401.75,1401.75,1,0
10/04/2000,00:50,1401.50,1401.50,1401.50,1401.50,2,0
10/04/2000,00:53,1401.50,1401.50,1401.50,1401.50,1,0
10/04/2000,00:56,1401.50,1401.50,1401.50,1401.50,1,0
10/04/2000,01:18,1401.50,1401.50,1401.50,1401.50,2,0
10/04/2000,01:24,1401.75,1402.25,1401.75,1402.25,4,0
10/04/2000,01:26,1402.50,1402.50,1402.50,1402.50,1,0
10/04/2000,01:27,1402.50,1402.50,1402.50,1402.50,1,0
10/04/2000,01:28,1402.50,1402.50,1402.50,1402.50,1,0
10/04/2000,01:31,1402.75,1402.75,1402.75,1402.75,1,0
10/04/2000,01:32,1403.00,1403.00,1403.00,1403.00,3,0
10/04/2000,01:34,1403.00,1403.00,1403.00,1403.00,1,0
10/04/2000,01:35,1403.00,1403.00,1402.50,1402.50,2,0
10/04/2000,01:38,1403.00,1403.00,1403.00,1403.00,2,0
10/04/2000,01:41,1402.75,1403.00,1402.75,1403.00,2,0
10/04/2000,01:44,1403.00,1403.00,1403.00,1403.00,1,0
10/04/2000,01:47,1403.00,1403.00,1403.00,1403.00,1,0
10/04/2000,01:49,1402.50,1402.50,1402.50,1402.50,1,0
10/04/2000,01:51,1402.50,1402.50,1402.50,1402.50,1,0
10/04/2000,01:57,1402.50,1402.75,1402.50,1402.75,2,0
10/04/2000,01:58,1402.50,1402.50,1402.50,1402.50,1,0
10/04/2000,02:05,1402.75,1403.00,1402.75,1403.00,5,0
10/04/2000,02:07,1403.00,1403.00,1403.00,1403.00,1,0
10/04/2000,02:08,1402.75,1403.00,1402.75,1403.00,3,0
10/04/2000,02:09,1402.75,1402.75,1402.75,1402.75,1,0
10/04/2000,02:10,1402.75,1402.75,1402.75,1402.75,1,0
10/04/2000,02:11,1402.75,1402.75,1402.75,1402.75,1,0
10/04/2000,02:14,1403.00,1403.00,1403.00,1403.00,1,0
10/04/2000,02:16,1403.25,1403.50,1403.25,1403.50,7,0
10/04/2000,02:17,1403.50,1403.50,1403.25,1403.50,3,0
10/04/2000,02:18,1403.50,1403.50,1403.50,1403.50,1,0
10/04/2000,02:20,1403.75,1404.00,1403.75,1404.00,3,0
10/04/2000,02:21,1404.25,1404.50,1404.25,1404.50,4,0
10/04/2000,02:22,1404.50,1404.50,1404.50,1404.50,1,0
10/04/2000,02:23,1404.25,1404.25,1404.25,1404.25,1,0
10/04/2000,02:24,1404.25,1404.50,1404.25,1404.50,4,0
10/04/2000,02:26,1404.75,1404.75,1404.75,1404.75,1,0
10/04/2000,02:27,1404.75,1404.75,1404.75,1404.75,1,0
10/04/2000,02:28,1404.75,1404.75,1404.75,1404.75,1,0
10/04/2000,02:29,1404.50,1404.50,1404.50,1404.50,6,0
10/04/2000,02:30,1404.00,1404.25,1404.00,1404.25,2,0
10/04/2000,02:32,1404.00,1404.00,1404.00,1404.00,1,0
10/04/2000,02:33,1404.50,1404.50,1404.25,1404.25,2,0
10/04/2000,02:34,1404.00,1404.00,1403.75,1403.75,2,0
10/04/2000,02:35,1403.75,1403.75,1403.75,1403.75,1,0
10/04/2000,02:36,1403.50,1403.50,1403.50,1403.50,2,0
10/04/2000,02:37,1403.75,1403.75,1403.50,1403.50,4,0
10/04/2000,02:38,1404.00,1404.25,1404.00,1404.00,3,0
10/04/2000,02:42,1404.00,1404.00,1403.75,1403.75,2,0
10/04/2000,02:45,1403.50,1403.50,1403.50,1403.50,1,0
10/04/2000,02:47,1403.00,1403.00,1403.00,1403.00,1,0
10/04/2000,02:48,1403.25,1403.75,1403.25,1403.75,4,0
10/04/2000,02:49,1403.50,1404.00,1403.50,1404.00,2,0
10/04/2000,02:50,1404.00,1404.00,1404.00,1404.00,3,0
10/04/2000,02:52,1404.25,1404.50,1404.25,1404.50,3,0
10/04/2000,02:53,1404.50,1404.50,1404.50,1404.50,2,0
10/04/2000,02:54,1404.50,1404.50,1404.50,1404.50,2,0
10/04/2000,02:55,1404.50,1404.50,1404.50,1404.50,1,0
10/04/2000,02:59,1404.75,1404.75,1404.75,1404.75,1,0
10/04/2000,03:02,1404.50,1404.50,1404.50,1404.50,2,0
10/04/2000,03:03,1404.75,1404.75,1404.75,1404.75,1,0
10/04/2000,03:04,1404.50,1404.50,1404.50,1404.50,2,0
10/04/2000,03:05,1404.50,1404.50,1404.25,1404.25,2,0
10/04/2000,03:06,1404.50,1404.50,1404.25,1404.50,3,0
10/04/2000,03:07,1404.75,1404.75,1404.75,1404.75,1,0
10/04/2000,03:08,1404.50,1404.50,1404.50,1404.50,1,0
10/04/2000,03:10,1405.00,1405.25,1405.00,1405.00,4,0
10/04/2000,03:12,1404.50,1404.75,1404.50,1404.75,2,0
10/04/2000,03:14,1404.75,1404.75,1404.50,1404.50,2,0
10/04/2000,03:16,1404.75,1404.75,1404.50,1404.50,3,0
10/04/2000,03:17,1404.25,1404.25,1404.25,1404.25,2,0
10/04/2000,03:18,1404.00,1404.00,1404.00,1404.00,1,0
10/04/2000,03:20,1404.25,1404.50,1404.25,1404.50,2,0
10/04/2000,03:22,1404.50,1404.50,1404.50,1404.50,1,0
10/04/2000,03:23,1404.00,1404.00,1403.75,1403.75,2,0
10/04/2000,03:25,1404.00,1404.25,1404.00,1404.25,2,0
10/04/2000,03:27,1404.50,1404.50,1404.50,1404.50,1,0
10/04/2000,03:28,1404.75,1404.75,1404.75,1404.75,1,0
10/04/2000,03:29,1404.75,1404.75,1404.75,1404.75,1,0
10/04/2000,03:31,1404.75,1404.75,1404.75,1404.75,1,0
10/04/2000,03:32,1404.50,1404.50,1403.75,1403.75,3,0
10/04/2000,03:33,1404.00,1404.00,1403.75,1404.00,3,0
10/04/2000,03:35,1404.50,1404.50,1404.50,1404.50,2,0
10/04/2000,03:36,1404.50,1404.50,1404.50,1404.50,1,0
10/04/2000,03:38,1404.50,1404.50,1404.50,1404.50,1,0
10/04/2000,03:40,1404.50,1404.75,1404.50,1404.75,2,0
10/04/2000,03:41,1405.25,1405.25,1405.00,1405.00,2,0
10/04/2000,03:44,1404.75,1404.75,1404.75,1404.75,1,0
10/04/2000,03:45,1404.50,1404.50,1404.50,1404.50,1,0
10/04/2000,03:47,1404.75,1404.75,1404.75,1404.75,1,0
10/04/2000,03:50,1404.50,1404.50,1404.50,1404.50,1,0
10/04/2000,03:51,1404.50,1404.50,1404.50,1404.50,1,0
10/04/2000,03:55,1404.25,1404.25,1404.25,1404.25,1,0
10/04/2000,03:58,1404.25,1404.25,1404.25,1404.25,1,0
10/04/2000,03:59,1404.50,1404.50,1404.50,1404.50,2,0
10/04/2000,04:00,1404.50,1404.50,1404.50,1404.50,1,0
10/04/2000,04:01,1404.25,1404.25,1404.25,1404.25,1,0
10/04/2000,04:05,1404.50,1404.50,1404.50,1404.50,1,0
10/04/2000,04:09,1404.50,1404.50,1404.50,1404.50,2,0
10/04/2000,04:14,1404.50,1404.50,1404.50,1404.50,2,0
10/04/2000,04:15,1404.75,1404.75,1404.75,1404.75,1,0
10/04/2000,04:16,1404.75,1404.75,1404.75,1404.75,1,0
10/04/2000,04:17,1405.00,1405.00,1404.50,1404.75,5,0
10/04/2000,04:18,1405.00,1405.00,1405.00,1405.00,1,0
10/04/2000,04:20,1405.00,1405.00,1405.00,1405.00,1,0
10/04/2000,04:22,1405.00,1405.00,1405.00,1405.00,1,0
10/04/2000,04:23,1404.75,1404.75,1404.75,1404.75,1,0
10/04/2000,04:24,1404.75,1404.75,1404.75,1404.75,1,0
10/04/2000,04:26,1404.50,1404.50,1404.25,1404.50,3,0
10/04/2000,04:28,1404.75,1404.75,1404.25,1404.50,4,0
10/04/2000,04:30,1404.75,1404.75,1404.75,1404.75,2,0
10/04/2000,04:35,1404.50,1404.50,1404.50,1404.50,1,0
10/04/2000,04:36,1404.75,1405.00,1404.75,1405.00,3,0
10/04/2000,04:37,1404.75,1404.75,1404.75,1404.75,1,0
10/04/2000,04:38,1404.50,1404.50,1404.50,1404.50,1,0
10/04/2000,04:41,1404.50,1404.50,1404.25,1404.25,2,0
10/04/2000,04:44,1404.00,1404.00,1404.00,1404.00,2,0
10/04/2000,04:54,1404.00,1404.00,1403.75,1403.75,2,0
10/04/2000,04:57,1403.50,1403.50,1403.50,1403.50,1,0
10/04/2000,04:58,1403.25,1403.25,1403.25,1403.25,1,0
10/04/2000,04:59,1403.50,1403.50,1403.50,1403.50,1,0
10/04/2000,05:00,1403.75,1404.00,1403.75,1404.00,4,0
10/04/2000,05:01,1404.00,1404.00,1404.00,1404.00,1,0
10/04/2000,05:03,1404.00,1404.00,1403.75,1403.75,5,0
10/04/2000,05:08,1403.75,1403.75,1403.75,1403.75,1,0
10/04/2000,05:10,1403.50,1403.50,1402.50,1402.50,4,0
10/04/2000,05:11,1402.50,1402.75,1402.50,1402.50,3,0
10/04/2000,05:12,1402.50,1402.50,1402.50,1402.50,1,0
10/04/2000,05:13,1402.50,1402.50,1402.50,1402.50,1,0
10/04/2000,05:14,1402.75,1402.75,1402.75,1402.75,1,0
10/04/2000,05:15,1402.50,1402.50,1402.50,1402.50,2,0
10/04/2000,05:16,1402.75,1402.75,1402.75,1402.75,4,0
10/04/2000,05:17,1402.50,1402.75,1402.50,1402.75,2,0
10/04/2000,05:18,1402.50,1402.50,1402.50,1402.50,1,0
10/04/2000,05:19,1402.25,1402.25,1402.25,1402.25,1,0
10/04/2000,05:21,1402.25,1402.25,1402.00,1402.00,2,0
10/04/2000,05:22,1402.00,1402.00,1402.00,1402.00,1,0
10/04/2000,05:23,1401.75,1402.00,1401.75,1402.00,3,0
10/04/2000,05:24,1401.75,1401.75,1401.75,1401.75,1,0
10/04/2000,05:25,1402.00,1402.00,1402.00,1402.00,2,0
10/04/2000,05:27,1402.00,1402.25,1402.00,1402.00,3,0
10/04/2000,05:29,1402.00,1402.00,1402.00,1402.00,1,0
10/04/2000,05:31,1401.75,1401.75,1401.50,1401.50,2,0
10/04/2000,05:32,1401.50,1401.50,1401.25,1401.50,4,0
10/04/2000,05:33,1401.50,1401.50,1400.50,1400.75,8,0
10/04/2000,05:34,1400.75,1401.00,1400.50,1400.75,4,0
10/04/2000,05:35,1400.75,1401.00,1400.50,1401.00,4,0
10/04/2000,05:36,1400.75,1400.75,1400.75,1400.75,1,0
10/04/2000,05:37,1400.50,1400.50,1400.00,1400.00,5,0
10/04/2000,05:39,1400.25,1400.25,1400.00,1400.00,2,0
10/04/2000,05:40,1400.25,1400.25,1399.75,1400.00,4,0
10/04/2000,05:41,1400.00,1400.25,1400.00,1400.25,2,0
10/04/2000,05:43,1400.00,1400.00,1400.00,1400.00,1,0
10/04/2000,05:44,1399.75,1399.75,1399.50,1399.50,3,0
10/04/2000,05:45,1399.25,1399.75,1399.25,1399.50,5,0
10/04/2000,05:46,1399.75,1399.75,1399.75,1399.75,3,0
10/04/2000,05:47,1399.75,1400.00,1399.75,1400.00,5,0
10/04/2000,05:48,1400.25,1400.25,1400.00,1400.00,2,0
10/04/2000,05:49,1399.75,1399.75,1399.50,1399.50,2,0
10/04/2000,05:52,1399.50,1400.00,1399.50,1400.00,2,0
10/04/2000,05:53,1399.75,1399.75,1399.75,1399.75,3,0
10/04/2000,05:54,1400.00,1400.00,1399.75,1399.75,5,0
10/04/2000,05:56,1399.50,1399.50,1399.50,1399.50,1,0
10/04/2000,05:57,1399.25,1399.50,1399.25,1399.50,2,0
10/04/2000,05:58,1399.50,1400.00,1399.50,1400.00,4,0
10/04/2000,06:00,1400.25,1400.25,1400.00,1400.00,2,0
10/04/2000,06:01,1400.00,1400.00,1399.75,1400.00,3,0
10/04/2000,06:02,1400.00,1400.25,1400.00,1400.25,4,0
10/04/2000,06:04,1400.00,1400.50,1400.00,1400.50,3,0
10/04/2000,06:05,1400.50,1400.75,1400.50,1400.50,8,0
10/04/2000,06:06,1400.50,1400.50,1400.50,1400.50,3,0
10/04/2000,06:07,1400.50,1400.75,1400.50,1400.50,5,0
10/04/2000,06:08,1400.00,1400.00,1400.00,1400.00,2,0
10/04/2000,06:09,1399.75,1400.00,1399.00,1399.00,8,0
10/04/2000,06:10,1399.25,1399.25,1398.75,1399.00,4,0
10/04/2000,06:11,1399.25,1399.50,1398.25,1398.25,12,0
10/04/2000,06:12,1398.50,1398.75,1398.00,1398.00,7,0
10/04/2000,06:13,1398.00,1398.25,1398.00,1398.00,4,0
10/04/2000,06:14,1397.75,1397.75,1397.75,1397.75,5,0
10/04/2000,06:15,1398.00,1398.25,1397.75,1397.75,6,0
10/04/2000,06:16,1397.75,1398.25,1397.50,1398.00,4,0
10/04/2000,06:17,1397.75,1397.75,1397.75,1397.75,1,0
10/04/2000,06:18,1398.00,1398.00,1397.50,1397.50,3,0
10/04/2000,06:19,1397.50,1397.50,1397.50,1397.50,1,0
10/04/2000,06:20,1397.75,1398.00,1397.75,1397.75,4,0
10/04/2000,06:21,1398.00,1398.25,1398.00,1398.25,3,0
10/04/2000,06:22,1398.50,1398.75,1398.50,1398.50,6,0
10/04/2000,06:23,1398.50,1398.75,1398.25,1398.75,7,0
10/04/2000,06:25,1399.00,1399.25,1399.00,1399.00,3,0
10/04/2000,06:26,1398.75,1398.75,1398.75,1398.75,2,0
10/04/2000,06:27,1399.00,1399.00,1398.50,1398.75,9,0
10/04/2000,06:28,1398.75,1398.75,1398.75,1398.75,2,0
10/04/2000,06:29,1399.00,1400.25,1398.75,1399.25,12,0
10/04/2000,06:30,1399.00,1399.00,1399.00,1399.00,3,0
10/04/2000,06:31,1399.00,1399.00,1399.00,1399.00,1,0
10/04/2000,06:33,1399.00,1399.00,1399.00,1399.00,2,0
10/04/2000,06:34,1399.25,1399.25,1399.00,1399.25,5,0
10/04/2000,06:35,1398.75,1398.75,1398.50,1398.75,3,0
10/04/2000,06:36,1398.75,1398.75,1398.75,1398.75,3,0
10/04/2000,06:37,1399.00,1399.00,1398.75,1398.75,3,0
10/04/2000,06:38,1398.75,1399.50,1398.75,1399.50,6,0
10/04/2000,06:39,1399.50,1400.00,1399.50,1400.00,7,0
10/04/2000,06:40,1399.75,1399.75,1399.75,1399.75,2,0
10/04/2000,06:43,1399.50,1400.00,1399.25,1400.00,6,0
10/04/2000,06:44,1399.75,1399.75,1399.00,1399.50,7,0
10/04/2000,06:45,1399.25,1399.25,1399.00,1399.00,3,0
10/04/2000,06:46,1399.25,1399.25,1399.25,1399.25,1,0
10/04/2000,06:49,1399.00,1399.00,1399.00,1399.00,1,0
10/04/2000,06:50,1399.00,1399.00,1398.75,1398.75,2,0
10/04/2000,06:51,1398.75,1398.75,1398.75,1398.75,3,0
10/04/2000,06:52,1399.00,1399.00,1399.00,1399.00,1,0
10/04/2000,06:53,1398.50,1399.00,1398.50,1398.75,7,0
10/04/2000,06:54,1399.00,1399.00,1399.00,1399.00,1,0
10/04/2000,06:55,1399.00,1399.00,1398.75,1398.75,3,0
10/04/2000,06:56,1398.75,1398.75,1398.75,1398.75,1,0
10/04/2000,06:59,1398.75,1398.75,1398.25,1398.25,3,0
10/04/2000,07:00,1398.25,1398.75,1398.25,1398.75,3,0
10/04/2000,07:01,1398.75,1398.75,1398.75,1398.75,2,0
10/04/2000,07:02,1399.00,1399.00,1399.00,1399.00,1,0
10/04/2000,07:03,1399.25,1399.50,1399.25,1399.50,2,0
10/04/2000,07:04,1399.50,1399.75,1399.50,1399.75,2,0
10/04/2000,07:05,1399.50,1399.50,1399.50,1399.50,1,0
10/04/2000,07:06,1399.25,1399.25,1399.25,1399.25,2,0
10/04/2000,07:07,1399.00,1399.00,1399.00,1399.00,1,0
10/04/2000,07:08,1398.50,1399.00,1398.50,1398.50,8,0
10/04/2000,07:09,1398.50,1398.50,1398.25,1398.50,5,0
10/04/2000,07:10,1398.50,1398.50,1398.50,1398.50,1,0
10/04/2000,07:11,1398.50,1398.50,1398.25,1398.25,2,0
10/04/2000,07:12,1398.00,1398.00,1397.50,1397.75,11,0
10/04/2000,07:13,1398.00,1398.00,1397.75,1397.75,5,0
10/04/2000,07:14,1397.50,1397.75,1397.50,1397.75,2,0
10/04/2000,07:15,1397.75,1397.75,1397.75,1397.75,1,0
10/04/2000,07:16,1398.00,1398.25,1397.75,1397.75,5,0
10/04/2000,07:17,1398.00,1398.50,1398.00,1398.50,4,0
10/04/2000,07:18,1398.25,1398.50,1398.00,1398.50,9,0
10/04/2000,07:19,1398.50,1398.75,1398.50,1398.75,2,0
10/04/2000,07:20,1398.50,1398.50,1398.50,1398.50,2,0
10/04/2000,07:23,1398.50,1398.75,1398.50,1398.75,2,0
10/04/2000,07:24,1399.00,1399.00,1398.00,1398.00,14,0
10/04/2000,07:25,1397.75,1397.75,1397.75,1397.75,1,0
10/04/2000,07:26,1397.50,1398.00,1397.50,1397.75,10,0
10/04/2000,07:27,1397.75,1397.75,1397.75,1397.75,1,0
10/04/2000,07:28,1398.00,1399.00,1398.00,1398.25,13,0
10/04/2000,07:29,1398.50,1398.75,1398.25,1398.50,12,0
10/04/2000,07:30,1398.25,1398.25,1398.00,1398.25,7,0
10/04/2000,07:31,1397.75,1398.00,1397.50,1397.50,6,0
10/04/2000,07:32,1397.50,1397.75,1397.50,1397.50,5,0
10/04/2000,07:33,1397.50,1397.50,1396.50,1396.75,16,0
10/04/2000,07:34,1396.50,1397.00,1396.00,1396.25,14,0
10/04/2000,07:35,1396.25,1397.00,1396.00,1397.00,18,0
10/04/2000,07:36,1396.50,1396.75,1396.50,1396.75,7,0
10/04/2000,07:37,1396.50,1396.50,1395.75,1395.75,17,0
10/04/2000,07:38,1395.50,1396.00,1395.50,1395.50,24,0
10/04/2000,07:39,1395.50,1396.00,1395.25,1395.75,17,0
10/04/2000,07:40,1396.00,1396.50,1396.00,1396.50,12,0
10/04/2000,07:41,1396.25,1396.25,1395.50,1395.75,9,0
10/04/2000,07:42,1395.75,1396.00,1395.50,1396.00,10,0
10/04/2000,07:43,1396.00,1396.50,1395.75,1396.00,10,0
10/04/2000,07:44,1395.75,1396.25,1395.75,1396.25,13,0
10/04/2000,07:45,1396.00,1396.25,1395.75,1396.25,9,0
10/04/2000,07:46,1396.25,1396.75,1396.25,1396.50,10,0
10/04/2000,07:47,1396.50,1397.00,1396.50,1396.75,12,0
10/04/2000,07:48,1396.75,1396.75,1396.50,1396.50,11,0
10/04/2000,07:49,1396.75,1397.00,1396.50,1397.00,11,0
10/04/2000,07:50,1396.75,1397.00,1396.75,1397.00,2,0
10/04/2000,07:51,1397.25,1397.50,1397.25,1397.50,9,0
10/04/2000,07:52,1397.50,1397.50,1397.25,1397.25,8,0
10/04/2000,07:53,1397.00,1397.50,1397.00,1397.25,6,0
10/04/2000,07:54,1397.25,1397.75,1397.25,1397.75,6,0
10/04/2000,07:55,1397.50,1397.75,1397.50,1397.75,4,0
10/04/2000,07:56,1397.50,1397.50,1397.50,1397.50,4,0
10/04/2000,07:57,1397.50,1398.00,1397.50,1398.00,9,0
10/04/2000,07:58,1398.00,1398.00,1398.00,1398.00,4,0
10/04/2000,07:59,1398.00,1398.25,1398.00,1398.25,8,0
10/04/2000,08:00,1398.50,1398.75,1398.25,1398.50,9,0
10/04/2000,08:01,1398.75,1398.75,1398.50,1398.50,12,0
10/04/2000,08:02,1398.50,1398.50,1398.50,1398.50,2,0
10/04/2000,08:03,1398.50,1399.25,1398.50,1399.25,13,0
10/04/2000,08:04,1399.50,1400.00,1399.50,1400.00,12,0
10/04/2000,08:05,1399.75,1400.50,1399.50,1400.00,19,0
10/04/2000,08:06,1400.00,1400.25,1399.25,1399.50,13,0
10/04/2000,08:07,1399.25,1399.75,1399.00,1399.50,9,0
10/04/2000,08:08,1399.50,1400.00,1399.25,1400.00,12,0
10/04/2000,08:09,1399.75,1399.75,1399.50,1399.75,10,0
10/04/2000,08:10,1399.75,1400.00,1399.50,1399.50,3,0
10/04/2000,08:11,1399.25,1399.75,1399.25,1399.75,2,0
10/04/2000,08:12,1399.50,1399.50,1399.25,1399.25,2,0
10/04/2000,08:13,1399.50,1399.75,1399.50,1399.75,2,0
10/04/2000,08:14,1399.75,1400.00,1399.75,1400.00,3,0
10/04/2000,08:15,1399.75,1400.00,1399.50,1399.50,11,0
10/04/2000,08:16,1399.50,1399.50,1399.00,1399.00,6,0
10/04/2000,08:17,1399.00,1399.00,1398.50,1398.50,9,0
10/04/2000,08:18,1398.75,1398.75,1398.50,1398.50,7,0
10/04/2000,08:19,1398.50,1398.75,1398.25,1398.75,3,0
10/04/2000,08:20,1399.00,1399.00,1399.00,1399.00,2,0
10/04/2000,08:22,1399.00,1399.25,1399.00,1399.25,2,0
10/04/2000,08:23,1399.00,1399.50,1399.00,1399.25,4,0
10/04/2000,08:24,1399.25,1399.75,1399.25,1399.75,5,0
10/04/2000,08:25,1399.50,1399.50,1399.50,1399.50,3,0
10/04/2000,08:26,1399.00,1399.00,1398.50,1399.00,9,0
10/04/2000,08:27,1398.75,1398.75,1398.25,1398.25,10,0
10/04/2000,08:28,1398.50,1398.50,1398.00,1398.50,7,0
10/04/2000,08:29,1398.25,1398.25,1397.50,1397.50,10,0
10/04/2000,08:30,1397.75,1398.50,1397.50,1398.50,26,0
10/04/2000,08:31,1398.25,1398.25,1397.00,1398.00,88,0
10/04/2000,08:32,1398.25,1399.00,1397.00,1397.25,92,0
10/04/2000,08:33,1397.00,1397.25,1395.25,1395.50,105,0
10/04/2000,08:34,1396.00,1396.25,1394.75,1395.50,103,0
10/04/2000,08:35,1396.00,1396.00,1394.75,1394.75,101,0
10/04/2000,08:36,1394.75,1394.75,1393.00,1393.75,197,0
10/04/2000,08:37,1393.50,1395.25,1393.25,1393.25,124,0
10/04/2000,08:38,1393.25,1393.75,1392.25,1393.25,163,0
10/04/2000,08:39,1393.75,1394.50,1392.25,1394.50,104,0
10/04/2000,08:40,1394.50,1395.50,1394.25,1395.50,111,0
10/04/2000,08:41,1395.50,1398.50,1395.50,1398.50,196,0
10/04/2000,08:42,1398.50,1399.50,1398.00,1399.00,134,0
10/04/2000,08:43,1399.25,1400.25,1399.00,1400.25,123,0
10/04/2000,08:44,1400.25,1402.50,1400.00,1402.00,173,0
10/04/2000,08:45,1401.75,1401.75,1399.50,1399.50,120,0
10/04/2000,08:46,1399.50,1401.25,1399.25,1401.00,100,0
10/04/2000,08:47,1401.00,1401.00,1399.75,1400.25,110,0
10/04/2000,08:48,1400.00,1400.25,1398.75,1399.00,106,0
10/04/2000,08:49,1399.00,1400.00,1399.00,1399.75,75,0
10/04/2000,08:50,1399.75,1399.75,1398.00,1398.25,128,0
10/04/2000,08:51,1398.00,1398.25,1396.75,1397.25,124,0
10/04/2000,08:52,1397.50,1397.75,1395.50,1396.00,132,0
10/04/2000,08:53,1395.75,1397.25,1395.50,1396.00,116,0
10/04/2000,08:54,1396.00,1396.50,1394.75,1396.50,137,0
10/04/2000,08:55,1396.75,1398.00,1396.00,1397.75,127,0
10/04/2000,08:56,1397.75,1400.50,1397.50,1400.25,139,0
10/04/2000,08:57,1400.25,1400.75,1399.00,1399.25,112,0
10/04/2000,08:58,1399.25,1401.25,1399.25,1400.75,98,0
10/04/2000,08:59,1400.75,1401.00,1399.75,1400.00,99,0
10/04/2000,09:00,1400.00,1400.25,1398.25,1398.75,92,0
10/04/2000,09:01,1398.75,1399.00,1397.75,1398.50,83,0
10/04/2000,09:02,1398.50,1399.00,1397.25,1399.00,106,0
10/04/2000,09:03,1398.50,1399.00,1396.75,1397.00,116,0
10/04/2000,09:04,1397.00,1398.00,1396.00,1396.00,129,0
10/04/2000,09:05,1396.00,1396.50,1395.25,1395.50,155,0
10/04/2000,09:06,1395.50,1395.75,1394.25,1394.50,156,0
10/04/2000,09:07,1394.25,1394.50,1391.25,1392.00,248,0
10/04/2000,09:08,1392.00,1392.00,1389.75,1390.25,222,0
10/04/2000,09:09,1390.25,1391.00,1389.00,1390.00,150,0
10/04/2000,09:10,1390.00,1392.50,1389.75,1391.50,146,0
10/04/2000,09:11,1391.50,1392.00,1390.75,1390.75,97,0
10/04/2000,09:12,1391.00,1392.50,1390.75,1391.50,110,0
10/04/2000,09:13,1391.50,1393.50,1390.75,1392.50,122,0
10/04/2000,09:14,1392.75,1393.00,1392.00,1392.75,92,0
10/04/2000,09:15,1392.75,1392.75,1390.25,1390.75,103,0
10/04/2000,09:16,1390.75,1391.75,1390.25,1391.25,99,0
10/04/2000,09:17,1391.25,1393.50,1391.00,1393.50,139,0
10/04/2000,09:18,1393.25,1394.25,1392.75,1393.50,129,0
10/04/2000,09:19,1394.00,1396.00,1393.50,1395.50,144,0
10/04/2000,09:20,1395.75,1397.50,1395.25,1397.00,165,0
10/04/2000,09:21,1397.25,1398.50,1396.50,1397.00,150,0
10/04/2000,09:22,1397.00,1397.50,1395.75,1395.75,132,0
10/04/2000,09:23,1395.75,1396.75,1395.75,1396.50,84,0
10/04/2000,09:24,1396.50,1398.25,1395.50,1397.25,104,0
10/04/2000,09:25,1397.00,1398.25,1395.50,1396.00,108,0
10/04/2000,09:26,1396.00,1396.75,1395.50,1396.00,102,0
10/04/2000,09:27,1396.00,1396.25,1394.75,1394.75,111,0
10/04/2000,09:28,1395.00,1396.25,1394.50,1395.00,117,0
10/04/2000,09:29,1395.50,1398.25,1395.00,1398.25,119,0
10/04/2000,09:30,1398.00,1400.75,1397.75,1400.50,177,0
10/04/2000,09:31,1400.75,1401.75,1399.50,1400.00,154,0
10/04/2000,09:32,1400.00,1401.25,1399.50,1401.25,98,0
10/04/2000,09:33,1401.25,1403.25,1401.25,1403.25,177,0
10/04/2000,09:34,1403.25,1403.75,1402.75,1403.50,125,0
10/04/2000,09:35,1403.50,1403.75,1401.00,1401.25,127,0
10/04/2000,09:36,1401.25,1402.75,1401.00,1401.50,99,0
10/04/2000,09:37,1401.75,1402.75,1401.50,1402.75,86,0
10/04/2000,09:38,1402.75,1404.00,1402.25,1403.75,196,0
10/04/2000,09:39,1403.75,1404.50,1403.00,1404.25,137,0
10/04/2000,09:40,1404.25,1404.25,1402.50,1403.50,111,0
10/04/2000,09:41,1403.50,1403.50,1402.50,1403.00,69,0
10/04/2000,09:42,1402.75,1404.25,1402.75,1402.75,109,0
10/04/2000,09:43,1402.75,1403.50,1402.75,1402.75,90,0
10/04/2000,09:44,1402.75,1402.75,1401.50,1401.50,126,0
10/04/2000,09:45,1401.50,1402.50,1401.00,1402.50,75,0
10/04/2000,09:46,1402.50,1403.00,1401.75,1402.50,56,0
10/04/2000,09:47,1402.25,1402.75,1402.00,1402.50,57,0
10/04/2000,09:48,1402.25,1402.25,1400.75,1400.75,70,0
10/04/2000,09:49,1400.75,1401.75,1400.75,1401.00,65,0
10/04/2000,09:50,1401.25,1402.25,1400.75,1401.00,67,0
10/04/2000,09:51,1401.00,1401.50,1400.75,1401.00,48,0
10/04/2000,09:52,1401.00,1401.00,1400.50,1400.50,45,0
10/04/2000,09:53,1400.75,1401.25,1399.75,1400.75,113,0
10/04/2000,09:54,1401.00,1402.00,1400.75,1401.75,59,0
10/04/2000,09:55,1402.25,1402.50,1401.50,1402.00,66,0
10/04/2000,09:56,1401.75,1402.00,1401.25,1401.50,66,0
10/04/2000,09:57,1401.50,1402.00,1401.00,1401.50,53,0
10/04/2000,09:58,1401.75,1403.00,1401.75,1403.00,75,0
10/04/2000,09:59,1403.00,1404.50,1402.50,1404.50,126,0
10/04/2000,10:00,1404.25,1405.00,1403.75,1403.75,145,0
10/04/2000,10:01,1403.75,1404.50,1403.50,1403.75,75,0
10/04/2000,10:02,1403.75,1404.00,1403.00,1403.50,85,0
10/04/2000,10:03,1403.00,1403.50,1403.00,1403.25,36,0
10/04/2000,10:04,1403.00,1403.25,1402.50,1402.75,51,0
10/04/2000,10:05,1403.00,1404.00,1402.75,1403.50,46,0
10/04/2000,10:06,1403.50,1403.50,1402.25,1402.75,72,0
10/04/2000,10:07,1402.50,1403.25,1402.25,1403.00,41,0
10/04/2000,10:08,1403.00,1403.25,1402.75,1403.25,30,0
10/04/2000,10:09,1403.00,1403.25,1401.75,1401.75,62,0
10/04/2000,10:10,1401.50,1402.00,1400.75,1400.75,95,0
10/04/2000,10:11,1401.00,1401.00,1399.25,1400.00,135,0
10/04/2000,10:12,1399.75,1400.00,1399.00,1399.25,102,0
10/04/2000,10:13,1399.25,1399.25,1397.25,1397.75,115,0
10/04/2000,10:14,1397.50,1398.00,1396.00,1396.50,133,0
10/04/2000,10:15,1396.50,1396.75,1395.25,1395.75,112,0
10/04/2000,10:16,1396.00,1397.25,1395.75,1396.25,96,0
10/04/2000,10:17,1396.25,1396.50,1394.75,1394.75,99,0
10/04/2000,10:18,1395.25,1396.75,1395.00,1396.00,95,0
10/04/2000,10:19,1396.00,1396.75,1395.25,1396.00,77,0
10/04/2000,10:20,1396.25,1396.25,1395.75,1396.00,44,0
10/04/2000,10:21,1396.00,1396.25,1395.50,1395.75,79,0
10/04/2000,10:22,1396.00,1396.75,1395.50,1396.25,74,0
10/04/2000,10:23,1396.50,1397.50,1396.25,1397.00,81,0
10/04/2000,10:24,1397.00,1397.00,1396.00,1396.00,80,0
10/04/2000,10:25,1396.25,1396.50,1394.50,1394.50,96,0
10/04/2000,10:26,1394.50,1394.75,1393.25,1393.25,97,0
10/04/2000,10:27,1393.50,1393.50,1392.25,1393.00,114,0
10/04/2000,10:28,1392.75,1394.50,1392.75,1394.50,87,0
10/04/2000,10:29,1394.50,1394.75,1393.75,1394.75,73,0
10/04/2000,10:30,1395.00,1395.25,1394.75,1395.25,74,0
10/04/2000,10:31,1395.00,1395.50,1394.00,1394.00,86,0
10/04/2000,10:32,1394.00,1395.00,1393.50,1394.25,76,0
10/04/2000,10:33,1394.25,1394.50,1394.25,1394.25,31,0
10/04/2000,10:34,1394.00,1394.00,1392.50,1393.25,88,0
10/04/2000,10:35,1393.50,1394.75,1393.25,1394.50,53,0
10/04/2000,10:36,1394.50,1395.75,1394.25,1395.75,76,0
10/04/2000,10:37,1395.50,1397.00,1395.50,1397.00,118,0
10/04/2000,10:38,1397.00,1397.25,1396.25,1396.75,68,0
10/04/2000,10:39,1397.00,1397.50,1396.75,1397.00,72,0
10/04/2000,10:40,1396.75,1397.00,1395.50,1397.00,82,0
10/04/2000,10:41,1397.00,1398.25,1396.75,1398.00,88,0
10/04/2000,10:42,1398.25,1399.25,1397.75,1398.75,110,0
10/04/2000,10:43,1398.75,1398.75,1397.50,1398.00,62,0
10/04/2000,10:44,1398.00,1398.50,1397.25,1398.50,62,0
10/04/2000,10:45,1398.25,1398.50,1397.75,1398.50,44,0
10/04/2000,10:46,1398.25,1399.25,1397.25,1399.25,61,0
10/04/2000,10:47,1399.00,1400.00,1398.75,1399.50,62,0
10/04/2000,10:48,1399.50,1399.75,1398.75,1399.00,39,0
10/04/2000,10:49,1399.00,1399.00,1398.00,1398.00,33,0
10/04/2000,10:50,1398.25,1398.25,1397.75,1397.75,50,0
10/04/2000,10:51,1398.00,1398.50,1397.50,1398.25,54,0
10/04/2000,10:52,1398.25,1398.75,1398.00,1398.50,39,0
10/04/2000,10:53,1398.75,1399.00,1397.75,1397.75,37,0
10/04/2000,10:54,1398.00,1398.25,1396.25,1397.50,93,0
10/04/2000,10:55,1397.25,1398.25,1397.25,1397.50,65,0
10/04/2000,10:56,1397.50,1398.25,1397.25,1398.25,32,0
10/04/2000,10:57,1398.25,1398.25,1397.25,1397.75,51,0
10/04/2000,10:58,1398.00,1398.50,1397.75,1398.00,32,0
10/04/2000,10:59,1397.75,1398.25,1397.50,1398.00,41,0
10/04/2000,11:00,1398.25,1398.25,1397.75,1397.75,25,0
10/04/2000,11:01,1397.75,1398.00,1396.75,1397.00,30,0
10/04/2000,11:02,1396.75,1398.00,1396.75,1397.50,28,0
10/04/2000,11:03,1397.50,1397.75,1397.25,1397.50,21,0
10/04/2000,11:04,1397.50,1398.00,1397.00,1397.00,31,0
10/04/2000,11:05,1397.00,1397.75,1397.00,1397.75,28,0
10/04/2000,11:06,1397.75,1398.50,1397.75,1398.25,34,0
10/04/2000,11:07,1398.50,1398.50,1397.50,1397.75,37,0
10/04/2000,11:08,1397.75,1398.00,1397.25,1397.50,16,0
10/04/2000,11:09,1397.50,1399.25,1397.50,1398.75,56,0
10/04/2000,11:10,1398.50,1399.00,1398.50,1399.00,34,0
10/04/2000,11:11,1399.00,1399.50,1398.75,1399.25,41,0
10/04/2000,11:12,1399.50,1399.50,1399.25,1399.25,39,0
10/04/2000,11:13,1399.25,1399.50,1398.50,1398.75,35,0
10/04/2000,11:14,1399.00,1399.50,1398.75,1399.00,24,0
10/04/2000,11:15,1399.25,1401.00,1398.75,1400.50,79,0
10/04/2000,11:16,1400.75,1400.75,1400.00,1400.25,62,0
10/04/2000,11:17,1400.50,1400.75,1400.25,1400.50,47,0
10/04/2000,11:18,1400.50,1401.00,1400.50,1401.00,31,0
10/04/2000,11:19,1400.75,1400.75,1400.25,1400.75,37,0
10/04/2000,11:20,1401.00,1401.25,1400.50,1400.75,44,0
10/04/2000,11:21,1401.00,1401.00,1400.25,1400.50,34,0
10/04/2000,11:22,1400.50,1401.00,1400.50,1400.50,43,0
10/04/2000,11:23,1400.75,1401.25,1400.50,1401.00,36,0
10/04/2000,11:24,1401.00,1401.00,1400.50,1400.75,21,0
10/04/2000,11:25,1400.75,1400.75,1400.00,1400.25,45,0
10/04/2000,11:26,1400.25,1400.75,1400.00,1400.75,34,0
10/04/2000,11:27,1400.75,1401.25,1400.75,1401.00,26,0
10/04/2000,11:28,1401.00,1401.00,1400.50,1401.00,13,0
10/04/2000,11:29,1400.75,1401.75,1400.50,1401.50,26,0
10/04/2000,11:30,1401.50,1401.50,1400.25,1400.25,34,0
10/04/2000,11:31,1400.00,1400.00,1399.25,1399.50,58,0
10/04/2000,11:32,1399.50,1400.00,1399.25,1399.50,43,0
10/04/2000,11:33,1399.25,1399.75,1399.25,1399.75,28,0
10/04/2000,11:34,1399.50,1400.00,1399.25,1399.75,22,0
10/04/2000,11:35,1400.00,1400.50,1399.75,1400.50,17,0
10/04/2000,11:36,1400.50,1401.50,1400.25,1401.50,29,0
10/04/2000,11:37,1401.50,1403.00,1401.50,1402.00,88,0
10/04/2000,11:38,1402.25,1403.75,1402.00,1403.75,58,0
10/04/2000,11:39,1403.75,1404.00,1403.00,1403.50,48,0
10/04/2000,11:40,1403.75,1404.25,1403.50,1404.25,34,0
10/04/2000,11:41,1404.00,1404.25,1403.50,1404.00,45,0
10/04/2000,11:42,1404.00,1405.00,1404.00,1404.25,44,0
10/04/2000,11:43,1404.50,1404.50,1404.00,1404.00,32,0
10/04/2000,11:44,1403.75,1404.00,1403.00,1403.00,30,0
10/04/2000,11:45,1403.25,1403.50,1403.00,1403.25,35,0
10/04/2000,11:46,1403.25,1404.25,1403.25,1403.75,17,0
10/04/2000,11:47,1403.50,1403.50,1403.00,1403.50,19,0
10/04/2000,11:48,1403.50,1403.75,1403.25,1403.50,27,0
10/04/2000,11:49,1403.50,1406.00,1403.25,1405.50,94,0
10/04/2000,11:50,1405.75,1406.25,1405.50,1406.00,69,0
10/04/2000,11:51,1405.75,1406.25,1405.00,1405.25,51,0
10/04/2000,11:52,1405.25,1406.25,1405.00,1406.00,53,0
10/04/2000,11:53,1405.75,1406.25,1405.50,1405.75,40,0
10/04/2000,11:54,1406.00,1408.00,1405.75,1407.25,132,0
10/04/2000,11:55,1407.50,1408.00,1407.00,1407.50,68,0
10/04/2000,11:56,1407.50,1408.75,1407.50,1408.00,73,0
10/04/2000,11:57,1407.75,1408.75,1407.50,1407.75,70,0
10/04/2000,11:58,1407.75,1408.00,1406.75,1407.00,57,0
10/04/2000,11:59,1407.00,1407.00,1406.50,1406.50,52,0
10/04/2000,12:00,1406.25,1406.25,1404.50,1404.75,89,0
10/04/2000,12:01,1404.75,1405.50,1404.50,1405.25,55,0
10/04/2000,12:02,1405.25,1405.50,1404.75,1405.00,39,0
10/04/2000,12:03,1405.00,1405.50,1404.75,1405.00,24,0
10/04/2000,12:04,1405.00,1405.25,1404.50,1404.50,28,0
10/04/2000,12:05,1404.75,1404.75,1404.00,1404.25,57,0
10/04/2000,12:06,1403.75,1404.25,1403.75,1403.75,39,0
10/04/2000,12:07,1403.75,1404.25,1403.75,1404.25,23,0
10/04/2000,12:08,1404.25,1405.00,1404.25,1404.75,30,0
10/04/2000,12:09,1404.75,1405.25,1404.50,1405.25,37,0
10/04/2000,12:10,1405.25,1405.50,1404.50,1404.75,47,0
10/04/2000,12:11,1404.75,1404.75,1404.25,1404.50,20,0
10/04/2000,12:12,1404.50,1405.50,1404.25,1405.50,43,0
10/04/2000,12:13,1405.50,1406.25,1405.50,1405.75,69,0
10/04/2000,12:14,1405.75,1406.00,1405.00,1405.25,44,0
10/04/2000,12:15,1405.25,1405.50,1405.00,1405.25,31,0
10/04/2000,12:16,1405.50,1405.50,1404.50,1405.00,36,0
10/04/2000,12:17,1404.75,1404.75,1404.50,1404.50,30,0
10/04/2000,12:18,1404.50,1405.25,1404.50,1405.25,18,0
10/04/2000,12:19,1405.25,1405.75,1404.75,1405.75,57,0
10/04/2000,12:20,1405.75,1408.00,1405.75,1407.75,93,0
10/04/2000,12:21,1407.50,1407.75,1406.50,1406.50,52,0
10/04/2000,12:22,1406.75,1406.75,1405.75,1405.75,46,0
10/04/2000,12:23,1406.00,1406.25,1405.50,1405.50,38,0
10/04/2000,12:24,1405.50,1405.50,1405.00,1405.25,53,0
10/04/2000,12:25,1405.25,1405.50,1404.25,1404.50,52,0
10/04/2000,12:26,1404.50,1405.00,1404.25,1404.25,42,0
10/04/2000,12:27,1404.25,1404.50,1403.75,1404.00,58,0
10/04/2000,12:28,1404.00,1404.00,1403.00,1403.25,108,0
10/04/2000,12:29,1403.00,1403.25,1402.25,1402.50,78,0
10/04/2000,12:30,1402.75,1403.00,1401.75,1402.00,75,0
10/04/2000,12:31,1401.75,1402.50,1401.50,1401.50,53,0
10/04/2000,12:32,1401.50,1402.00,1401.25,1401.75,61,0
10/04/2000,12:33,1402.00,1403.00,1402.00,1402.50,60,0
10/04/2000,12:34,1402.50,1403.25,1402.25,1403.25,36,0
10/04/2000,12:35,1403.25,1403.25,1402.50,1402.50,45,0
10/04/2000,12:36,1402.50,1403.00,1402.25,1402.75,35,0
10/04/2000,12:37,1402.75,1403.00,1402.50,1403.00,28,0
10/04/2000,12:38,1403.00,1403.00,1401.50,1401.50,65,0
10/04/2000,12:39,1401.50,1402.00,1401.50,1402.00,62,0
10/04/2000,12:40,1401.75,1402.50,1401.50,1402.25,59,0
10/04/2000,12:41,1402.25,1402.75,1402.00,1402.25,45,0
10/04/2000,12:42,1402.25,1402.25,1401.75,1402.00,33,0
10/04/2000,12:43,1401.75,1402.50,1401.00,1402.00,90,0
10/04/2000,12:44,1402.25,1402.25,1401.50,1401.50,49,0
10/04/2000,12:45,1402.00,1402.00,1401.50,1401.50,38,0
10/04/2000,12:46,1401.25,1402.00,1401.25,1402.00,40,0
10/04/2000,12:47,1402.00,1404.00,1402.00,1403.50,108,0
10/04/2000,12:48,1403.50,1403.50,1403.00,1403.25,64,0
10/04/2000,12:49,1403.25,1403.25,1402.25,1402.25,31,0
10/04/2000,12:50,1402.25,1402.75,1401.75,1402.25,39,0
10/04/2000,12:51,1402.25,1403.00,1402.25,1403.00,24,0
10/04/2000,12:52,1403.00,1404.25,1402.75,1404.00,63,0
10/04/2000,12:53,1404.25,1404.75,1403.75,1404.50,75,0
10/04/2000,12:54,1404.25,1404.50,1403.50,1403.50,62,0
10/04/2000,12:55,1403.50,1403.75,1403.00,1403.00,40,0
10/04/2000,12:56,1403.00,1403.75,1403.00,1403.75,25,0
10/04/2000,12:57,1404.00,1404.25,1403.75,1404.00,37,0
10/04/2000,12:58,1403.75,1404.50,1403.75,1404.25,36,0
10/04/2000,12:59,1404.25,1405.50,1404.00,1405.25,76,0
10/04/2000,13:00,1405.25,1405.50,1404.50,1404.50,59,0
10/04/2000,13:01,1404.50,1404.75,1404.00,1404.50,42,0
10/04/2000,13:02,1404.50,1404.75,1404.25,1404.50,32,0
10/04/2000,13:03,1404.50,1404.75,1403.75,1403.75,38,0
10/04/2000,13:04,1404.00,1404.00,1402.25,1402.25,114,0
10/04/2000,13:05,1402.25,1402.50,1400.75,1401.00,164,0
10/04/2000,13:06,1401.00,1401.50,1400.75,1401.25,85,0
10/04/2000,13:07,1401.25,1402.50,1401.25,1401.75,44,0
10/04/2000,13:08,1401.75,1402.75,1401.50,1402.25,47,0
10/04/2000,13:09,1402.25,1402.75,1402.25,1402.25,41,0
10/04/2000,13:10,1402.00,1403.00,1401.75,1403.00,54,0
10/04/2000,13:11,1402.75,1404.00,1402.75,1403.75,64,0
10/04/2000,13:12,1403.50,1404.25,1403.25,1403.50,62,0
10/04/2000,13:13,1403.75,1403.75,1402.50,1403.00,56,0
10/04/2000,13:14,1402.75,1403.25,1402.00,1402.50,57,0
10/04/2000,13:15,1402.25,1402.25,1401.00,1401.25,86,0
10/04/2000,13:16,1401.25,1401.25,1399.75,1400.00,132,0
10/04/2000,13:17,1400.00,1400.50,1399.25,1399.75,124,0
10/04/2000,13:18,1399.75,1400.75,1399.25,1399.75,107,0
10/04/2000,13:19,1399.50,1399.75,1398.00,1398.75,78,0
10/04/2000,13:20,1398.75,1399.25,1398.25,1398.50,80,0
10/04/2000,13:21,1398.50,1399.25,1398.00,1399.00,64,0
10/04/2000,13:22,1399.00,1399.75,1398.75,1399.50,70,0
10/04/2000,13:23,1399.50,1400.25,1399.25,1399.50,65,0
10/04/2000,13:24,1399.75,1400.00,1399.50,1400.00,37,0
10/04/2000,13:25,1399.75,1400.00,1399.25,1399.50,38,0
10/04/2000,13:26,1399.50,1399.75,1398.25,1398.25,74,0
10/04/2000,13:27,1398.50,1399.75,1398.00,1399.25,79,0
10/04/2000,13:28,1399.25,1400.50,1398.25,1400.25,97,0
10/04/2000,13:29,1400.50,1401.00,1399.50,1400.25,90,0
10/04/2000,13:30,1400.50,1402.50,1400.50,1401.75,137,0
10/04/2000,13:31,1401.75,1402.75,1401.50,1402.00,87,0
10/04/2000,13:32,1402.00,1402.00,1400.75,1401.25,63,0
10/04/2000,13:33,1401.00,1401.75,1400.75,1401.50,56,0
10/04/2000,13:34,1401.50,1403.25,1401.25,1403.25,79,0
10/04/2000,13:35,1403.50,1403.50,1401.75,1401.75,84,0
10/04/2000,13:36,1401.75,1401.75,1401.00,1401.50,83,0
10/04/2000,13:37,1401.25,1401.25,1400.50,1401.25,61,0
10/04/2000,13:38,1401.25,1401.50,1399.75,1400.00,78,0
10/04/2000,13:39,1400.00,1401.25,1400.00,1401.00,47,0
10/04/2000,13:40,1400.75,1401.50,1399.75,1400.00,50,0
10/04/2000,13:41,1400.00,1400.00,1398.75,1399.50,77,0
10/04/2000,13:42,1399.50,1401.50,1399.00,1401.00,66,0
10/04/2000,13:43,1401.00,1401.75,1400.75,1401.75,49,0
10/04/2000,13:44,1402.00,1403.00,1401.50,1402.25,81,0
10/04/2000,13:45,1402.25,1402.75,1402.00,1402.50,42,0
10/04/2000,13:46,1402.25,1404.00,1402.25,1403.50,108,0
10/04/2000,13:47,1403.50,1404.00,1403.00,1403.00,74,0
10/04/2000,13:48,1402.75,1403.25,1402.50,1403.00,69,0
10/04/2000,13:49,1403.25,1405.25,1403.25,1405.00,93,0
10/04/2000,13:50,1405.00,1407.00,1404.75,1407.00,142,0
10/04/2000,13:51,1406.75,1407.25,1406.00,1406.50,81,0
10/04/2000,13:52,1406.50,1408.50,1406.00,1408.00,103,0
10/04/2000,13:53,1408.25,1408.25,1406.75,1407.50,92,0
10/04/2000,13:54,1407.50,1408.00,1407.25,1407.75,88,0
10/04/2000,13:55,1407.50,1407.50,1406.25,1406.25,66,0
10/04/2000,13:56,1406.50,1406.50,1405.50,1406.00,81,0
10/04/2000,13:57,1406.00,1406.50,1405.25,1405.25,83,0
10/04/2000,13:58,1405.50,1405.75,1404.75,1405.00,74,0
10/04/2000,13:59,1404.75,1407.50,1404.50,1406.75,86,0
10/04/2000,14:00,1406.50,1408.00,1406.25,1407.50,100,0
10/04/2000,14:01,1407.50,1407.50,1406.00,1406.25,85,0
10/04/2000,14:02,1406.25,1406.50,1405.50,1406.25,41,0
10/04/2000,14:03,1406.25,1408.25,1405.25,1407.50,97,0
10/04/2000,14:04,1407.50,1408.75,1407.25,1407.75,77,0
10/04/2000,14:05,1407.75,1410.25,1407.50,1409.50,215,0
10/04/2000,14:06,1409.50,1411.25,1408.75,1410.50,121,0
10/04/2000,14:07,1410.50,1411.00,1409.50,1411.00,103,0
10/04/2000,14:08,1411.25,1412.75,1410.75,1412.75,151,0
10/04/2000,14:09,1412.50,1412.75,1411.50,1411.50,92,0
10/04/2000,14:10,1411.50,1412.00,1410.75,1412.00,91,0
10/04/2000,14:11,1411.75,1412.00,1410.75,1411.50,66,0
10/04/2000,14:12,1411.00,1412.00,1411.00,1411.50,61,0
10/04/2000,14:13,1411.50,1412.00,1411.00,1411.50,58,0
10/04/2000,14:14,1411.50,1412.00,1410.25,1410.50,98,0
10/04/2000,14:15,1410.50,1410.75,1409.00,1409.00,91,0
10/04/2000,14:16,1409.50,1409.75,1408.50,1409.25,82,0
10/04/2000,14:17,1409.00,1410.25,1409.00,1410.00,57,0
10/04/2000,14:18,1409.75,1410.75,1409.75,1410.50,62,0
10/04/2000,14:19,1410.75,1411.25,1410.00,1410.25,68,0
10/04/2000,14:20,1410.25,1411.25,1409.75,1410.50,69,0
10/04/2000,14:21,1410.75,1412.25,1410.75,1411.25,116,0
10/04/2000,14:22,1411.25,1411.75,1410.00,1410.50,69,0
10/04/2000,14:23,1410.25,1412.75,1410.25,1412.25,80,0
10/04/2000,14:24,1412.00,1413.75,1411.50,1413.25,120,0
10/04/2000,14:25,1413.25,1413.25,1411.75,1412.50,82,0
10/04/2000,14:26,1412.50,1412.75,1412.00,1412.50,53,0
10/04/2000,14:27,1412.50,1413.00,1411.75,1412.25,77,0
10/04/2000,14:28,1412.25,1413.00,1411.25,1411.25,97,0
10/04/2000,14:29,1411.50,1411.50,1409.75,1410.00,101,0
10/04/2000,14:30,1410.00,1410.75,1409.75,1409.75,66,0
10/04/2000,14:31,1409.75,1411.00,1409.25,1410.50,75,0
10/04/2000,14:32,1410.50,1411.75,1409.25,1411.25,89,0
10/04/2000,14:33,1411.25,1411.50,1410.00,1410.00,64,0
10/04/2000,14:34,1409.75,1410.25,1409.00,1410.25,55,0
10/04/2000,14:35,1410.25,1411.25,1409.75,1410.00,67,0
10/04/2000,14:36,1409.75,1410.50,1409.50,1410.25,65,0
10/04/2000,14:37,1410.25,1410.25,1409.00,1410.00,67,0
10/04/2000,14:38,1410.00,1411.00,1409.75,1410.00,61,0
10/04/2000,14:39,1410.00,1411.25,1410.00,1410.25,55,0
10/04/2000,14:40,1410.00,1410.25,1409.50,1410.25,57,0
10/04/2000,14:41,1410.25,1410.50,1408.75,1409.25,71,0
10/04/2000,14:42,1409.00,1409.50,1407.50,1407.75,112,0
10/04/2000,14:43,1407.75,1408.00,1406.75,1407.25,97,0
10/04/2000,14:44,1407.50,1407.75,1406.25,1406.25,78,0
10/04/2000,14:45,1406.25,1407.75,1406.00,1407.75,85,0
10/04/2000,14:46,1407.75,1408.25,1407.25,1407.50,54,0
10/04/2000,14:47,1407.50,1408.75,1407.50,1407.75,66,0
10/04/2000,14:48,1407.75,1408.00,1407.00,1408.00,66,0
10/04/2000,14:49,1408.00,1408.75,1407.75,1408.75,47,0
10/04/2000,14:50,1408.75,1408.75,1407.50,1407.75,52,0
10/04/2000,14:51,1407.75,1408.25,1407.00,1407.50,63,0
10/04/2000,14:52,1407.50,1408.00,1406.50,1407.25,62,0
10/04/2000,14:53,1407.00,1407.50,1406.50,1407.00,58,0
10/04/2000,14:54,1407.00,1407.00,1406.00,1406.25,60,0
10/04/2000,14:55,1406.25,1406.75,1405.00,1405.00,74,0
10/04/2000,14:56,1405.25,1406.50,1405.00,1405.75,72,0
10/04/2000,14:57,1405.75,1406.75,1405.50,1406.75,55,0
10/04/2000,14:58,1406.75,1407.00,1405.50,1406.00,65,0
10/04/2000,14:59,1406.25,1407.50,1406.25,1407.25,58,0
10/04/2000,15:00,1407.25,1407.75,1406.75,1407.75,50,0
10/04/2000,15:01,1407.50,1408.25,1407.25,1407.50,68,0
10/04/2000,15:02,1407.50,1407.50,1406.75,1407.25,29,0
10/04/2000,15:03,1407.25,1408.00,1407.25,1407.75,26,0
10/04/2000,15:04,1407.75,1408.50,1407.50,1408.50,37,0
10/04/2000,15:05,1408.25,1408.25,1407.25,1407.25,31,0
10/04/2000,15:06,1407.00,1407.25,1406.75,1407.25,28,0
10/04/2000,15:07,1407.25,1407.25,1406.50,1406.75,23,0
10/04/2000,15:08,1407.00,1407.00,1406.00,1406.75,26,0
10/04/2000,15:09,1406.75,1406.75,1406.00,1406.00,34,0
10/04/2000,15:10,1406.25,1407.50,1406.25,1407.00,28,0
10/04/2000,15:11,1406.75,1407.25,1406.25,1406.25,21,0
10/04/2000,15:12,1406.50,1406.50,1405.75,1406.00,24,0
10/04/2000,15:13,1405.75,1406.50,1405.75,1406.25,27,0
10/04/2000,15:14,1406.50,1407.50,1406.00,1407.50,38,0
10/04/2000,15:15,1407.25,1407.50,1406.25,1406.75,77,0
10/05/2000,00:03,1407.25,1407.25,1407.25,1407.25,1,0
10/05/2000,00:13,1407.00,1407.00,1407.00,1407.00,1,0
10/05/2000,00:19,1407.00,1407.00,1407.00,1407.00,1,0
10/05/2000,00:23,1406.75,1406.75,1406.75,1406.75,1,0
10/05/2000,00:25,1407.00,1407.00,1407.00,1407.00,1,0
10/05/2000,00:34,1407.00,1407.00,1407.00,1407.00,1,0
10/05/2000,00:36,1407.25,1407.25,1407.00,1407.00,2,0
10/05/2000,00:52,1407.00,1407.00,1407.00,1407.00,2,0
10/05/2000,01:14,1406.75,1406.75,1406.75,1406.75,1,0
10/05/2000,01:15,1406.75,1406.75,1406.75,1406.75,1,0
10/05/2000,01:27,1406.75,1406.75,1406.75,1406.75,1,0
10/05/2000,01:43,1407.00,1407.00,1407.00,1407.00,1,0
10/05/2000,01:45,1407.00,1407.00,1407.00,1407.00,1,0
10/05/2000,01:48,1406.75,1406.75,1406.75,1406.75,1,0
10/05/2000,01:51,1406.50,1406.50,1406.50,1406.50,2,0
10/05/2000,01:56,1407.00,1407.00,1407.00,1407.00,1,0
10/05/2000,02:00,1407.00,1407.00,1407.00,1407.00,1,0
10/05/2000,02:09,1407.00,1407.00,1407.00,1407.00,2,0
10/05/2000,02:15,1407.25,1407.25,1407.25,1407.25,1,0
10/05/2000,02:19,1407.25,1407.50,1407.25,1407.50,3,0
10/05/2000,02:25,1407.25,1407.25,1407.25,1407.25,3,0
10/05/2000,02:26,1407.00,1407.00,1407.00,1407.00,1,0
10/05/2000,02:35,1407.25,1407.25,1407.25,1407.25,1,0
10/05/2000,02:37,1407.50,1407.50,1407.50,1407.50,2,0
10/05/2000,02:42,1407.25,1407.25,1407.25,1407.25,1,0
10/05/2000,02:45,1407.00,1407.00,1407.00,1407.00,1,0
10/05/2000,02:47,1407.25,1407.25,1407.25,1407.25,1,0
10/05/2000,02:48,1407.50,1407.50,1407.50,1407.50,1,0
10/05/2000,02:49,1407.75,1407.75,1407.75,1407.75,1,0
10/05/2000,02:57,1408.00,1408.00,1408.00,1408.00,2,0
10/05/2000,02:59,1408.00,1408.00,1408.00,1408.00,1,0
10/05/2000,03:04,1407.50,1407.50,1407.50,1407.50,1,0
10/05/2000,03:05,1407.00,1407.25,1407.00,1407.25,2,0
10/05/2000,03:06,1407.50,1407.50,1407.50,1407.50,1,0
10/05/2000,03:07,1407.25,1407.25,1407.25,1407.25,1,0
10/05/2000,03:08,1407.25,1407.25,1407.25,1407.25,1,0
10/05/2000,03:11,1407.25,1407.25,1407.25,1407.25,2,0
10/05/2000,03:13,1407.50,1407.50,1407.50,1407.50,1,0
10/05/2000,03:18,1407.75,1407.75,1407.75,1407.75,1,0
10/05/2000,03:27,1407.75,1407.75,1407.75,1407.75,1,0
10/05/2000,03:31,1407.50,1407.50,1407.50,1407.50,2,0
10/05/2000,03:35,1408.00,1408.00,1408.00,1408.00,1,0
10/05/2000,03:38,1408.00,1408.00,1408.00,1408.00,1,0
10/05/2000,03:44,1408.00,1408.00,1408.00,1408.00,1,0
10/05/2000,03:47,1408.25,1408.25,1408.25,1408.25,1,0
10/05/2000,03:48,1408.25,1408.25,1408.00,1408.00,2,0
10/05/2000,03:50,1408.00,1408.00,1408.00,1408.00,1,0
10/05/2000,03:51,1408.00,1408.00,1408.00,1408.00,1,0
10/05/2000,03:52,1407.75,1407.75,1407.75,1407.75,1,0
10/05/2000,03:53,1408.00,1408.00,1408.00,1408.00,2,0
10/05/2000,03:54,1408.25,1408.25,1408.00,1408.00,3,0
10/05/2000,03:55,1408.00,1408.00,1408.00,1408.00,1,0
10/05/2000,04:07,1407.75,1407.75,1407.75,1407.75,2,0
10/05/2000,04:10,1407.50,1407.50,1407.50,1407.50,1,0
10/05/2000,04:11,1407.50,1407.50,1407.25,1407.25,2,0
10/05/2000,04:13,1407.25,1407.50,1407.25,1407.50,2,0
10/05/2000,04:16,1407.25,1407.25,1407.25,1407.25,1,0
10/05/2000,04:17,1406.75,1406.75,1406.75,1406.75,1,0
10/05/2000,04:20,1406.75,1406.75,1406.75,1406.75,1,0
10/05/2000,04:22,1407.00,1407.00,1407.00,1407.00,1,0
10/05/2000,04:23,1407.50,1407.50,1407.25,1407.25,3,0
10/05/2000,04:27,1407.00,1407.00,1407.00,1407.00,1,0
10/05/2000,04:29,1407.25,1407.25,1407.25,1407.25,3,0
10/05/2000,04:33,1407.50,1407.75,1407.50,1407.75,4,0
10/05/2000,04:35,1408.00,1408.00,1408.00,1408.00,1,0
10/05/2000,04:36,1407.75,1407.75,1407.75,1407.75,1,0
10/05/2000,04:38,1408.00,1408.00,1408.00,1408.00,1,0
10/05/2000,04:40,1408.00,1408.00,1408.00,1408.00,1,0
10/05/2000,04:47,1407.75,1407.75,1407.75,1407.75,1,0
10/05/2000,04:49,1408.00,1408.50,1408.00,1408.25,5,0
10/05/2000,04:50,1408.00,1408.00,1408.00,1408.00,1,0
10/05/2000,04:51,1407.50,1407.50,1407.25,1407.25,2,0
10/05/2000,04:52,1407.00,1407.00,1407.00,1407.00,1,0
10/05/2000,04:53,1407.00,1407.00,1407.00,1407.00,4,0
10/05/2000,04:55,1406.75,1407.00,1406.75,1406.75,4,0
10/05/2000,04:56,1407.00,1407.00,1407.00,1407.00,1,0
10/05/2000,05:01,1406.75,1406.75,1406.75,1406.75,1,0
10/05/2000,05:03,1407.00,1407.00,1407.00,1407.00,1,0
10/05/2000,05:07,1407.25,1407.50,1407.25,1407.50,2,0
10/05/2000,05:08,1407.75,1407.75,1407.75,1407.75,1,0
10/05/2000,05:11,1408.00,1408.00,1408.00,1408.00,1,0
10/05/2000,05:12,1408.25,1408.25,1408.25,1408.25,1,0
10/05/2000,05:14,1408.00,1408.00,1408.00,1408.00,1,0
10/05/2000,05:16,1408.25,1408.25,1408.25,1408.25,1,0
10/05/2000,05:17,1408.75,1409.25,1408.75,1409.00,7,0
10/05/2000,05:23,1408.50,1408.50,1408.50,1408.50,2,0
10/05/2000,05:25,1409.00,1409.00,1409.00,1409.00,1,0
10/05/2000,05:26,1409.25,1409.25,1409.25,1409.25,2,0
10/05/2000,05:28,1409.25,1409.25,1409.25,1409.25,1,0
10/05/2000,05:30,1409.25,1409.25,1409.25,1409.25,1,0
10/05/2000,05:31,1409.25,1409.25,1409.25,1409.25,2,0
10/05/2000,05:34,1409.25,1409.25,1409.00,1409.25,3,0
10/05/2000,05:36,1409.50,1409.50,1409.50,1409.50,1,0
10/05/2000,05:37,1409.50,1409.50,1409.50,1409.50,1,0
10/05/2000,05:38,1409.25,1409.25,1409.25,1409.25,1,0
10/05/2000,05:39,1409.50,1409.50,1409.25,1409.50,3,0
10/05/2000,05:40,1409.50,1409.50,1409.50,1409.50,1,0
10/05/2000,05:41,1409.25,1409.25,1409.25,1409.25,2,0
10/05/2000,05:42,1409.25,1409.25,1409.25,1409.25,1,0
10/05/2000,05:44,1409.50,1409.50,1409.50,1409.50,2,0
10/05/2000,05:48,1409.25,1409.25,1409.25,1409.25,1,0
10/05/2000,05:52,1409.50,1409.50,1408.75,1409.00,3,0
10/05/2000,05:53,1409.25,1409.25,1409.25,1409.25,1,0
10/05/2000,05:54,1409.50,1409.50,1409.50,1409.50,2,0
10/05/2000,05:55,1409.50,1409.50,1409.50,1409.50,1,0
10/05/2000,05:56,1409.00,1409.00,1409.00,1409.00,1,0
10/05/2000,05:57,1409.50,1409.50,1409.50,1409.50,1,0
10/05/2000,05:58,1409.50,1409.50,1409.50,1409.50,2,0
10/05/2000,05:59,1409.50,1409.50,1409.50,1409.50,2,0
10/05/2000,06:00,1409.75,1410.00,1409.75,1410.00,2,0
10/05/2000,06:03,1410.00,1410.00,1410.00,1410.00,1,0
10/05/2000,06:04,1410.00,1410.00,1410.00,1410.00,1,0
10/05/2000,06:05,1409.75,1410.25,1409.75,1410.25,2,0
10/05/2000,06:06,1410.25,1410.25,1410.25,1410.25,2,0
10/05/2000,06:07,1409.75,1409.75,1409.75,1409.75,1,0
10/05/2000,06:08,1410.00,1410.00,1410.00,1410.00,1,0
10/05/2000,06:09,1410.00,1410.25,1410.00,1410.25,2,0
10/05/2000,06:10,1410.00,1410.00,1410.00,1410.00,1,0
10/05/2000,06:13,1410.50,1410.50,1410.25,1410.50,4,0
10/05/2000,06:14,1410.50,1410.50,1410.50,1410.50,1,0
10/05/2000,06:15,1410.50,1410.50,1410.50,1410.50,1,0
10/05/2000,06:17,1410.25,1410.25,1409.75,1409.75,3,0
10/05/2000,06:18,1410.00,1410.00,1409.75,1409.75,3,0
10/05/2000,06:19,1409.50,1409.50,1409.50,1409.50,1,0
10/05/2000,06:20,1409.75,1409.75,1409.50,1409.75,5,0
10/05/2000,06:21,1410.00,1410.00,1409.75,1409.75,3,0
10/05/2000,06:26,1409.75,1409.75,1409.75,1409.75,2,0
10/05/2000,06:29,1409.75,1409.75,1409.75,1409.75,1,0
10/05/2000,06:30,1410.00,1410.00,1410.00,1410.00,1,0
10/05/2000,06:33,1410.00,1410.00,1409.75,1409.75,2,0
10/05/2000,06:34,1409.75,1409.75,1409.75,1409.75,1,0
10/05/2000,06:35,1409.75,1409.75,1409.75,1409.75,1,0
10/05/2000,06:38,1409.50,1409.50,1409.50,1409.50,3,0
10/05/2000,06:40,1409.25,1409.50,1409.25,1409.50,3,0
10/05/2000,06:41,1409.50,1409.50,1409.50,1409.50,1,0
10/05/2000,06:43,1409.25,1409.25,1409.25,1409.25,1,0
10/05/2000,06:44,1409.25,1409.25,1409.00,1409.00,4,0
10/05/2000,06:45,1409.00,1409.00,1408.75,1408.75,3,0
10/05/2000,06:46,1408.50,1408.50,1407.75,1407.75,7,0
10/05/2000,06:47,1408.00,1408.00,1407.25,1407.75,7,0
10/05/2000,06:48,1407.50,1407.50,1407.50,1407.50,2,0
10/05/2000,06:49,1407.25,1407.75,1407.00,1407.50,10,0
10/05/2000,06:50,1408.00,1408.50,1407.50,1408.50,11,0
10/05/2000,06:51,1408.50,1408.75,1408.50,1408.75,8,0
10/05/2000,06:52,1408.25,1408.50,1408.25,1408.50,3,0
10/05/2000,06:53,1408.75,1409.00,1408.75,1409.00,3,0
10/05/2000,06:54,1409.25,1410.25,1409.25,1410.25,15,0
10/05/2000,06:55,1410.25,1411.00,1410.25,1411.00,9,0
10/05/2000,06:56,1411.00,1411.00,1410.50,1410.75,8,0
10/05/2000,06:57,1410.75,1410.75,1410.75,1410.75,1,0
10/05/2000,06:58,1411.00,1411.00,1410.50,1410.50,6,0
10/05/2000,06:59,1410.75,1410.75,1410.75,1410.75,1,0
10/05/2000,07:01,1410.50,1410.50,1410.25,1410.25,2,0
10/05/2000,07:02,1410.50,1410.50,1410.25,1410.25,3,0
10/05/2000,07:03,1410.75,1410.75,1410.75,1410.75,1,0
10/05/2000,07:04,1410.50,1410.50,1410.25,1410.25,2,0
10/05/2000,07:05,1410.00,1410.00,1410.00,1410.00,2,0
10/05/2000,07:06,1410.00,1410.25,1410.00,1410.00,4,0
10/05/2000,07:07,1410.00,1410.00,1410.00,1410.00,3,0
10/05/2000,07:08,1410.00,1410.00,1410.00,1410.00,3,0
10/05/2000,07:09,1410.25,1411.00,1410.25,1410.75,7,0
10/05/2000,07:10,1410.50,1410.75,1410.50,1410.75,2,0
10/05/2000,07:11,1410.75,1410.75,1410.25,1410.25,4,0
10/05/2000,07:12,1410.50,1410.50,1410.50,1410.50,1,0
10/05/2000,07:13,1410.50,1410.50,1410.25,1410.25,2,0
10/05/2000,07:16,1410.25,1410.50,1410.25,1410.50,2,0
10/05/2000,07:17,1410.50,1410.50,1409.75,1409.75,6,0
10/05/2000,07:18,1410.00,1410.00,1409.25,1409.50,12,0
10/05/2000,07:19,1409.75,1410.00,1408.75,1409.00,14,0
10/05/2000,07:20,1409.00,1409.00,1408.50,1408.50,5,0
10/05/2000,07:21,1408.50,1408.50,1408.50,1408.50,4,0
10/05/2000,07:22,1408.50,1408.50,1408.50,1408.50,2,0
10/05/2000,07:23,1408.50,1408.50,1408.00,1408.00,5,0
10/05/2000,07:24,1408.00,1408.00,1407.75,1407.75,3,0
10/05/2000,07:25,1407.75,1407.75,1407.50,1407.50,10,0
10/05/2000,07:26,1407.75,1408.50,1407.75,1408.50,6,0
10/05/2000,07:27,1408.75,1408.75,1408.25,1408.50,7,0
10/05/2000,07:28,1408.50,1408.75,1408.50,1408.75,4,0
10/05/2000,07:29,1408.50,1408.75,1408.50,1408.75,3,0
10/05/2000,07:30,1408.75,1408.75,1408.75,1408.75,2,0
10/05/2000,07:31,1408.50,1408.50,1408.25,1408.25,2,0
10/05/2000,07:32,1408.25,1408.50,1407.75,1407.75,6,0
10/05/2000,07:33,1408.00,1408.25,1408.00,1408.00,8,0
10/05/2000,07:34,1407.75,1407.75,1406.50,1406.50,17,0
10/05/2000,07:35,1406.75,1407.00,1406.75,1407.00,2,0
10/05/2000,07:36,1407.25,1407.50,1407.25,1407.25,7,0
10/05/2000,07:37,1407.25,1407.50,1407.00,1407.00,7,0
10/05/2000,07:38,1406.75,1406.75,1406.25,1406.50,15,0
10/05/2000,07:39,1406.50,1406.75,1406.00,1406.00,5,0
10/05/2000,07:40,1406.00,1406.00,1406.00,1406.00,2,0
10/05/2000,07:41,1406.00,1406.00,1405.00,1405.00,10,0
10/05/2000,07:42,1405.00,1405.75,1405.00,1405.50,13,0
10/05/2000,07:43,1405.75,1406.50,1405.75,1406.00,12,0
10/05/2000,07:44,1406.00,1406.50,1406.00,1406.25,15,0
10/05/2000,07:45,1406.25,1406.25,1406.00,1406.00,6,0
10/05/2000,07:46,1406.00,1406.00,1405.75,1405.75,6,0
10/05/2000,07:47,1406.00,1406.50,1406.00,1406.50,9,0
10/05/2000,07:48,1406.25,1406.25,1406.25,1406.25,1,0
10/05/2000,07:49,1406.00,1406.00,1405.50,1405.75,12,0
10/05/2000,07:50,1405.50,1405.50,1405.50,1405.50,3,0
10/05/2000,07:51,1405.50,1405.50,1405.50,1405.50,1,0
10/05/2000,07:52,1405.75,1405.75,1405.25,1405.25,10,0
10/05/2000,07:53,1405.25,1405.25,1405.00,1405.25,11,0
10/05/2000,07:54,1405.25,1405.50,1405.25,1405.50,2,0
10/05/2000,07:55,1405.25,1405.50,1405.00,1405.25,7,0
10/05/2000,07:56,1405.50,1405.50,1405.00,1405.00,6,0
10/05/2000,07:57,1405.25,1405.25,1405.25,1405.25,3,0
10/05/2000,07:58,1405.50,1406.00,1405.50,1405.75,11,0
10/05/2000,07:59,1405.75,1405.75,1405.75,1405.75,2,0
10/05/2000,08:01,1405.50,1405.50,1405.25,1405.25,5,0
10/05/2000,08:02,1405.25,1405.50,1405.25,1405.50,6,0
10/05/2000,08:03,1405.25,1405.25,1405.25,1405.25,4,0
10/05/2000,08:04,1405.25,1405.25,1404.75,1405.00,8,0
10/05/2000,08:05,1405.25,1405.25,1405.25,1405.25,1,0
10/05/2000,08:06,1405.25,1405.50,1405.00,1405.00,3,0
10/05/2000,08:07,1405.25,1405.25,1405.25,1405.25,4,0
10/05/2000,08:08,1405.25,1405.25,1405.00,1405.25,4,0
10/05/2000,08:09,1405.25,1405.25,1405.25,1405.25,7,0
10/05/2000,08:10,1405.25,1405.25,1405.00,1405.00,4,0
10/05/2000,08:11,1405.00,1405.25,1405.00,1405.25,3,0
10/05/2000,08:12,1405.25,1405.25,1405.25,1405.25,1,0
10/05/2000,08:13,1405.00,1405.00,1405.00,1405.00,1,0
10/05/2000,08:14,1405.00,1405.00,1404.50,1404.50,5,0
10/05/2000,08:15,1404.50,1404.50,1404.25,1404.50,6,0
10/05/2000,08:16,1404.50,1404.75,1404.50,1404.75,4,0
10/05/2000,08:17,1404.50,1404.50,1404.25,1404.25,3,0
10/05/2000,08:19,1404.50,1405.00,1404.50,1404.50,5,0
10/05/2000,08:20,1404.50,1404.50,1404.25,1404.25,2,0
10/05/2000,08:21,1404.00,1404.00,1403.75,1404.00,7,0
10/05/2000,08:22,1403.75,1404.25,1403.75,1404.25,6,0
10/05/2000,08:23,1404.00,1404.00,1404.00,1404.00,1,0
10/05/2000,08:24,1404.00,1404.00,1404.00,1404.00,2,0
10/05/2000,08:25,1404.25,1404.50,1404.00,1404.50,7,0
10/05/2000,08:26,1404.50,1404.50,1404.00,1404.00,11,0
10/05/2000,08:27,1404.25,1404.75,1404.25,1404.25,5,0
10/05/2000,08:28,1404.25,1404.50,1404.25,1404.50,5,0
10/05/2000,08:29,1404.50,1404.75,1404.50,1404.50,5,0
10/05/2000,08:30,1404.75,1406.25,1404.50,1406.25,51,0
10/05/2000,08:31,1406.25,1407.25,1405.00,1406.50,135,0
10/05/2000,08:32,1406.50,1407.50,1406.00,1407.25,91,0
10/05/2000,08:33,1407.25,1408.00,1406.75,1408.00,72,0
10/05/2000,08:34,1408.00,1408.50,1407.50,1408.25,93,0
10/05/2000,08:35,1408.25,1408.50,1406.75,1408.00,107,0
10/05/2000,08:36,1407.50,1408.75,1407.00,1408.00,124,0
10/05/2000,08:37,1408.25,1408.75,1407.00,1408.50,122,0
10/05/2000,08:38,1408.50,1408.75,1407.25,1407.75,89,0
10/05/2000,08:39,1407.75,1408.00,1406.75,1407.25,101,0
10/05/2000,08:40,1407.00,1410.25,1406.50,1410.25,148,0
10/05/2000,08:41,1410.00,1410.50,1409.25,1410.00,93,0
10/05/2000,08:42,1410.00,1410.00,1409.00,1409.25,72,0
10/05/2000,08:43,1409.50,1410.50,1409.25,1410.25,76,0
10/05/2000,08:44,1410.50,1410.50,1408.25,1408.25,77,0
10/05/2000,08:45,1408.00,1408.25,1407.25,1407.25,112,0
10/05/2000,08:46,1407.25,1410.50,1407.25,1409.25,112,0
10/05/2000,08:47,1409.25,1412.25,1409.25,1412.00,161,0
10/05/2000,08:48,1411.75,1411.75,1410.50,1410.50,89,0
10/05/2000,08:49,1410.75,1413.00,1410.75,1412.75,109,0
10/05/2000,08:50,1412.75,1416.00,1412.25,1414.50,209,0
10/05/2000,08:51,1414.50,1416.00,1413.75,1414.50,129,0
10/05/2000,08:52,1414.50,1415.00,1413.25,1413.75,87,0
10/05/2000,08:53,1414.00,1416.00,1413.50,1415.00,136,0
10/05/2000,08:54,1415.00,1417.00,1414.75,1416.00,166,0
10/05/2000,08:55,1415.75,1416.75,1414.75,1415.00,132,0
10/05/2000,08:56,1415.25,1415.75,1413.75,1414.25,128,0
10/05/2000,08:57,1414.00,1414.75,1413.50,1413.50,107,0
10/05/2000,08:58,1413.50,1414.50,1413.25,1414.00,73,0
10/05/2000,08:59,1413.75,1414.50,1413.00,1414.50,112,0
10/05/2000,09:00,1414.75,1415.25,1413.00,1413.25,144,0
10/05/2000,09:01,1413.50,1413.75,1413.00,1413.50,92,0
10/05/2000,09:02,1413.75,1413.75,1413.25,1413.25,75,0
10/05/2000,09:03,1413.00,1415.25,1412.75,1415.00,87,0
10/05/2000,09:04,1415.00,1415.00,1413.75,1414.00,112,0
10/05/2000,09:05,1414.00,1415.75,1414.00,1415.25,76,0
10/05/2000,09:06,1415.25,1416.25,1414.75,1415.75,100,0
10/05/2000,09:07,1416.00,1416.25,1415.00,1415.25,127,0
10/05/2000,09:08,1415.50,1417.25,1415.00,1417.00,124,0
10/05/2000,09:09,1416.75,1417.25,1416.00,1416.75,112,0
10/05/2000,09:10,1416.75,1416.75,1414.75,1414.75,124,0
10/05/2000,09:11,1414.50,1414.75,1413.50,1413.75,99,0
10/05/2000,09:12,1413.75,1414.00,1412.25,1412.75,117,0
10/05/2000,09:13,1412.50,1413.25,1412.00,1412.00,86,0
10/05/2000,09:14,1412.25,1412.50,1411.50,1412.25,113,0
10/05/2000,09:15,1412.25,1413.25,1412.00,1413.25,64,0
10/05/2000,09:16,1413.00,1413.25,1412.00,1412.00,94,0
10/05/2000,09:17,1412.00,1412.25,1411.25,1411.50,97,0
10/05/2000,09:18,1411.50,1411.75,1411.00,1411.50,94,0
10/05/2000,09:19,1411.50,1413.00,1411.00,1412.75,108,0
10/05/2000,09:20,1413.00,1413.50,1412.25,1413.00,99,0
10/05/2000,09:21,1413.00,1413.00,1411.00,1411.25,104,0
10/05/2000,09:22,1411.25,1411.50,1409.75,1410.50,123,0
10/05/2000,09:23,1410.50,1410.75,1409.50,1410.00,124,0
10/05/2000,09:24,1410.00,1411.25,1409.50,1410.75,102,0
10/05/2000,09:25,1410.75,1411.50,1410.50,1410.50,76,0
10/05/2000,09:26,1410.50,1411.25,1409.50,1410.50,90,0
10/05/2000,09:27,1410.25,1411.25,1410.25,1410.50,61,0
10/05/2000,09:28,1410.50,1410.75,1409.00,1410.00,112,0
10/05/2000,09:29,1410.00,1412.00,1409.75,1410.75,138,0
10/05/2000,09:30,1410.75,1412.00,1410.50,1412.00,115,0
10/05/2000,09:31,1411.75,1412.50,1411.25,1412.50,121,0
10/05/2000,09:32,1412.50,1413.00,1412.25,1412.25,93,0
10/05/2000,09:33,1412.00,1413.25,1412.00,1412.50,81,0
10/05/2000,09:34,1412.50,1413.75,1412.50,1413.00,78,0
10/05/2000,09:35,1413.25,1415.25,1412.75,1415.00,113,0
10/05/2000,09:36,1414.75,1416.50,1414.25,1416.50,103,0
10/05/2000,09:37,1416.50,1416.50,1414.50,1414.50,95,0
10/05/2000,09:38,1414.25,1415.25,1413.75,1414.00,113,0
10/05/2000,09:39,1414.00,1418.00,1414.00,1417.00,152,0
10/05/2000,09:40,1417.00,1417.50,1415.50,1415.75,103,0
10/05/2000,09:41,1415.75,1416.50,1414.75,1415.00,70,0
10/05/2000,09:42,1414.75,1415.25,1414.00,1414.25,66,0
10/05/2000,09:43,1414.25,1414.50,1413.75,1414.50,75,0
10/05/2000,09:44,1414.25,1414.50,1414.00,1414.25,44,0
10/05/2000,09:45,1414.25,1414.25,1412.75,1413.50,95,0
10/05/2000,09:46,1413.50,1413.50,1411.50,1411.50,131,0
10/05/2000,09:47,1411.75,1411.75,1410.75,1411.50,78,0
10/05/2000,09:48,1411.50,1412.75,1411.50,1412.50,73,0
10/05/2000,09:49,1412.25,1412.25,1410.50,1410.75,101,0
10/05/2000,09:50,1411.00,1411.25,1409.75,1410.00,95,0
10/05/2000,09:51,1409.75,1410.00,1409.25,1409.50,125,0
10/05/2000,09:52,1409.75,1410.25,1409.00,1410.00,127,0
10/05/2000,09:53,1410.00,1411.00,1409.75,1410.25,89,0
10/05/2000,09:54,1410.50,1410.75,1409.75,1410.75,77,0
10/05/2000,09:55,1410.50,1410.75,1408.75,1409.50,93,0
10/05/2000,09:56,1409.25,1409.75,1408.50,1409.75,95,0
10/05/2000,09:57,1409.75,1410.50,1409.00,1410.00,100,0
10/05/2000,09:58,1410.25,1410.25,1409.25,1410.00,54,0
10/05/2000,09:59,1410.00,1410.00,1407.75,1408.75,123,0
10/05/2000,10:00,1408.75,1410.25,1408.75,1410.25,81,0
10/05/2000,10:01,1410.00,1411.00,1410.00,1410.00,103,0
10/05/2000,10:02,1410.00,1411.25,1409.50,1411.25,85,0
10/05/2000,10:03,1411.25,1411.50,1410.25,1410.75,96,0
10/05/2000,10:04,1410.75,1411.00,1410.25,1410.75,61,0
10/05/2000,10:05,1410.75,1411.00,1410.00,1410.00,49,0
10/05/2000,10:06,1410.00,1410.25,1409.50,1409.75,75,0
10/05/2000,10:07,1409.75,1411.00,1409.00,1409.25,92,0
10/05/2000,10:08,1409.25,1410.00,1409.00,1409.50,64,0
10/05/2000,10:09,1409.75,1410.75,1409.50,1409.50,48,0
10/05/2000,10:10,1409.75,1410.00,1409.00,1409.50,81,0
10/05/2000,10:11,1409.75,1410.50,1408.75,1409.00,78,0
10/05/2000,10:12,1409.00,1410.00,1408.50,1410.00,85,0
10/05/2000,10:13,1409.75,1410.75,1409.75,1410.50,81,0
10/05/2000,10:14,1410.50,1411.25,1410.50,1411.00,63,0
10/05/2000,10:15,1410.75,1411.50,1410.50,1411.50,62,0
10/05/2000,10:16,1411.75,1412.50,1411.25,1412.50,115,0
10/05/2000,10:17,1412.50,1413.50,1412.25,1413.25,94,0
10/05/2000,10:18,1413.25,1413.75,1412.00,1412.25,104,0
10/05/2000,10:19,1412.25,1413.25,1412.00,1412.75,52,0
10/05/2000,10:20,1412.75,1413.00,1412.00,1412.00,52,0
10/05/2000,10:21,1411.75,1412.25,1411.75,1412.00,51,0
10/05/2000,10:22,1411.75,1412.50,1411.25,1412.50,74,0
10/05/2000,10:23,1412.25,1412.50,1411.50,1411.75,51,0
10/05/2000,10:24,1411.75,1412.00,1410.25,1410.25,82,0
10/05/2000,10:25,1410.25,1410.50,1409.00,1410.00,83,0
10/05/2000,10:26,1410.00,1410.25,1408.25,1408.75,99,0
10/05/2000,10:27,1408.75,1409.25,1408.25,1409.00,64,0
10/05/2000,10:28,1409.00,1409.50,1408.25,1408.75,64,0
10/05/2000,10:29,1408.50,1409.50,1408.50,1409.25,51,0
10/05/2000,10:30,1409.00,1409.50,1408.75,1408.75,44,0
10/05/2000,10:31,1408.75,1408.75,1407.50,1408.00,127,0
10/05/2000,10:32,1407.50,1408.00,1407.25,1407.50,94,0
10/05/2000,10:33,1407.50,1407.50,1406.25,1406.75,115,0
10/05/2000,10:34,1406.75,1407.75,1406.50,1407.00,101,0
10/05/2000,10:35,1407.00,1407.75,1406.75,1407.75,77,0
10/05/2000,10:36,1407.50,1408.25,1407.50,1407.75,62,0
10/05/2000,10:37,1407.75,1408.75,1407.50,1408.75,62,0
10/05/2000,10:38,1408.75,1409.00,1408.50,1408.50,55,0
10/05/2000,10:39,1408.75,1409.00,1407.75,1408.50,59,0
10/05/2000,10:40,1408.50,1408.50,1407.50,1408.00,51,0
10/05/2000,10:41,1408.25,1410.25,1408.00,1410.00,73,0
10/05/2000,10:42,1409.75,1410.00,1409.25,1409.75,61,0
10/05/2000,10:43,1409.75,1409.75,1408.75,1408.75,44,0
10/05/2000,10:44,1408.75,1409.25,1408.50,1409.00,45,0
10/05/2000,10:45,1409.00,1409.75,1409.00,1409.50,34,0
10/05/2000,10:46,1409.25,1409.50,1409.25,1409.50,27,0
10/05/2000,10:47,1409.50,1409.75,1408.75,1409.25,47,0
10/05/2000,10:48,1409.25,1409.50,1408.50,1408.50,29,0
10/05/2000,10:49,1408.50,1409.50,1408.00,1409.00,66,0
10/05/2000,10:50,1409.00,1410.25,1408.50,1410.00,63,0
10/05/2000,10:51,1410.00,1410.50,1409.75,1410.50,37,0
10/05/2000,10:52,1410.25,1411.00,1410.00,1410.25,72,0
10/05/2000,10:53,1410.25,1410.25,1409.00,1409.25,47,0
10/05/2000,10:54,1409.25,1409.50,1409.25,1409.25,16,0
10/05/2000,10:55,1409.50,1409.50,1408.75,1408.75,40,0
10/05/2000,10:56,1408.50,1408.75,1407.50,1408.00,71,0
10/05/2000,10:57,1407.75,1408.50,1407.75,1408.00,25,0
10/05/2000,10:58,1407.75,1408.50,1407.00,1407.00,83,0
10/05/2000,10:59,1407.00,1407.50,1405.50,1406.00,120,0
10/05/2000,11:00,1405.75,1405.75,1404.75,1405.50,119,0
10/05/2000,11:01,1405.25,1406.00,1405.00,1405.50,85,0
10/05/2000,11:02,1405.75,1406.25,1404.25,1406.00,105,0
10/05/2000,11:03,1405.75,1406.50,1405.75,1406.00,57,0
10/05/2000,11:04,1406.25,1406.50,1405.50,1406.50,76,0
10/05/2000,11:05,1406.25,1406.50,1404.75,1405.50,56,0
10/05/2000,11:06,1405.50,1406.25,1405.25,1405.50,47,0
10/05/2000,11:07,1405.50,1407.25,1405.50,1406.00,67,0
10/05/2000,11:08,1406.00,1407.00,1406.00,1406.25,27,0
10/05/2000,11:09,1406.50,1407.25,1406.50,1407.25,26,0
10/05/2000,11:10,1407.00,1407.25,1406.25,1406.50,42,0
10/05/2000,11:11,1406.50,1407.00,1406.00,1406.25,39,0
10/05/2000,11:12,1406.00,1406.50,1405.50,1405.75,35,0
10/05/2000,11:13,1405.75,1406.25,1405.75,1406.00,19,0
10/05/2000,11:14,1406.25,1406.75,1406.25,1406.50,20,0
10/05/2000,11:15,1406.25,1407.50,1406.00,1407.50,46,0
10/05/2000,11:16,1407.50,1408.00,1407.25,1407.75,40,0
10/05/2000,11:17,1407.75,1408.50,1407.25,1407.50,44,0
10/05/2000,11:18,1407.25,1408.00,1407.25,1407.50,36,0
10/05/2000,11:19,1407.50,1409.00,1407.50,1408.75,54,0
10/05/2000,11:20,1408.75,1409.00,1408.25,1408.50,48,0
10/05/2000,11:21,1408.25,1408.25,1407.75,1408.00,33,0
10/05/2000,11:22,1408.00,1408.00,1407.50,1407.50,35,0
10/05/2000,11:23,1407.50,1407.75,1407.00,1407.25,22,0
10/05/2000,11:24,1407.25,1408.00,1406.75,1407.75,40,0
10/05/2000,11:25,1408.00,1408.75,1407.75,1408.00,40,0
10/05/2000,11:26,1408.25,1408.50,1407.50,1407.50,17,0
10/05/2000,11:27,1407.50,1407.75,1407.00,1407.00,13,0
10/05/2000,11:28,1407.00,1408.50,1406.50,1408.50,54,0
10/05/2000,11:29,1408.75,1409.00,1407.25,1407.25,50,0
10/05/2000,11:30,1407.25,1407.50,1407.00,1407.50,19,0
10/05/2000,11:31,1407.75,1408.25,1407.50,1408.25,16,0
10/05/2000,11:32,1408.25,1408.75,1408.25,1408.25,29,0
10/05/2000,11:33,1408.25,1409.00,1408.25,1408.75,20,0
10/05/2000,11:34,1408.75,1409.00,1408.50,1408.75,17,0
10/05/2000,11:35,1409.00,1410.50,1409.00,1410.00,106,0
10/05/2000,11:36,1410.00,1410.50,1409.75,1410.50,31,0
10/05/2000,11:37,1410.25,1410.75,1410.00,1410.50,26,0
10/05/2000,11:38,1410.75,1410.75,1409.75,1409.75,28,0
10/05/2000,11:39,1409.75,1409.75,1409.50,1409.50,23,0
10/05/2000,11:40,1409.50,1410.00,1409.25,1409.75,28,0
10/05/2000,11:41,1409.75,1410.50,1409.75,1410.50,31,0
10/05/2000,11:42,1410.50,1411.00,1410.50,1411.00,48,0
10/05/2000,11:43,1410.75,1411.75,1410.50,1411.25,88,0
10/05/2000,11:44,1411.50,1411.75,1410.50,1410.75,37,0
10/05/2000,11:45,1410.25,1411.00,1410.25,1411.00,28,0
10/05/2000,11:46,1411.25,1411.25,1410.25,1410.25,24,0
10/05/2000,11:47,1410.25,1410.75,1410.25,1410.75,24,0
10/05/2000,11:48,1410.50,1410.75,1410.25,1410.75,15,0
10/05/2000,11:49,1411.00,1411.00,1410.00,1410.25,23,0
10/05/2000,11:50,1410.25,1410.25,1409.75,1410.00,26,0
10/05/2000,11:51,1410.00,1410.25,1409.75,1409.75,30,0
10/05/2000,11:52,1409.75,1410.00,1409.50,1410.00,21,0
10/05/2000,11:53,1409.75,1410.25,1409.50,1409.50,13,0
10/05/2000,11:54,1409.75,1410.25,1409.75,1410.00,13,0
10/05/2000,11:55,1410.25,1411.00,1410.00,1411.00,19,0
10/05/2000,11:56,1411.00,1411.50,1410.75,1411.00,34,0
10/05/2000,11:57,1411.00,1411.25,1410.25,1410.50,21,0
10/05/2000,11:58,1410.50,1410.75,1410.25,1410.75,15,0
10/05/2000,11:59,1410.50,1411.00,1410.25,1410.75,14,0
10/05/2000,12:00,1411.00,1412.00,1411.00,1412.00,61,0
10/05/2000,12:01,1411.75,1411.75,1411.00,1411.00,31,0
10/05/2000,12:02,1411.00,1411.75,1410.75,1411.00,19,0
10/05/2000,12:03,1411.00,1411.00,1410.75,1410.75,20,0
10/05/2000,12:04,1410.75,1411.00,1410.25,1410.50,27,0
10/05/2000,12:05,1410.50,1410.50,1410.25,1410.25,20,0
10/05/2000,12:06,1410.25,1410.75,1410.00,1410.25,28,0
10/05/2000,12:07,1410.25,1410.50,1410.25,1410.25,18,0
10/05/2000,12:08,1410.50,1411.00,1410.25,1411.00,21,0
10/05/2000,12:09,1411.00,1411.25,1410.50,1410.75,32,0
10/05/2000,12:10,1410.50,1411.00,1410.50,1410.75,32,0
10/05/2000,12:11,1411.00,1411.50,1411.00,1411.50,25,0
10/05/2000,12:12,1411.50,1411.50,1411.00,1411.25,29,0
10/05/2000,12:13,1411.25,1412.25,1411.25,1412.25,50,0
10/05/2000,12:14,1412.25,1412.50,1411.75,1411.75,41,0
10/05/2000,12:15,1411.75,1411.75,1411.25,1411.25,20,0
10/05/2000,12:16,1411.25,1411.50,1410.75,1411.00,41,0
10/05/2000,12:17,1411.00,1411.25,1410.00,1410.00,59,0
10/05/2000,12:18,1410.00,1410.25,1409.50,1410.00,57,0
10/05/2000,12:19,1410.00,1410.25,1409.25,1409.75,55,0
10/05/2000,12:20,1409.50,1410.00,1409.25,1409.50,34,0
10/05/2000,12:21,1409.75,1410.75,1409.75,1410.25,48,0
10/05/2000,12:22,1410.50,1411.25,1410.50,1410.50,37,0
10/05/2000,12:23,1410.75,1411.25,1410.75,1411.00,24,0
10/05/2000,12:24,1411.00,1411.00,1410.00,1410.25,26,0
10/05/2000,12:25,1410.25,1410.25,1410.00,1410.00,22,0
10/05/2000,12:26,1410.25,1411.00,1410.25,1411.00,31,0
10/05/2000,12:27,1411.00,1411.00,1410.25,1410.50,15,0
10/05/2000,12:28,1410.25,1411.25,1410.25,1411.00,20,0
10/05/2000,12:29,1411.00,1411.25,1410.50,1410.50,31,0
10/05/2000,12:30,1410.50,1410.75,1410.00,1410.75,19,0
10/05/2000,12:31,1410.75,1411.00,1410.50,1410.75,17,0
10/05/2000,12:32,1411.00,1411.25,1410.75,1411.00,23,0
10/05/2000,12:33,1411.00,1411.00,1409.50,1409.75,52,0
10/05/2000,12:34,1410.00,1410.75,1409.75,1409.75,33,0
10/05/2000,12:35,1409.75,1410.00,1409.25,1410.00,37,0
10/05/2000,12:36,1410.25,1410.50,1409.75,1410.00,27,0
10/05/2000,12:37,1410.00,1410.25,1409.50,1410.25,22,0
10/05/2000,12:38,1410.25,1410.50,1409.75,1410.25,43,0
10/05/2000,12:39,1410.25,1411.00,1410.00,1411.00,59,0
10/05/2000,12:40,1410.75,1411.00,1410.00,1410.50,23,0
10/05/2000,12:41,1410.50,1411.50,1410.00,1411.50,31,0
10/05/2000,12:42,1411.50,1412.00,1411.25,1411.75,59,0
10/05/2000,12:43,1411.75,1413.00,1411.75,1412.50,88,0
10/05/2000,12:44,1412.50,1412.75,1412.25,1412.25,75,0
10/05/2000,12:45,1412.25,1412.50,1411.50,1411.75,34,0
10/05/2000,12:46,1411.75,1411.75,1410.75,1411.00,43,0
10/05/2000,12:47,1411.00,1411.25,1410.50,1411.00,50,0
10/05/2000,12:48,1411.00,1412.50,1411.00,1411.25,76,0
10/05/2000,12:49,1411.25,1411.75,1411.00,1411.50,47,0
10/05/2000,12:50,1411.50,1412.50,1411.25,1412.50,51,0
10/05/2000,12:51,1412.50,1413.00,1412.50,1412.50,60,0
10/05/2000,12:52,1412.25,1413.75,1412.25,1413.00,96,0
10/05/2000,12:53,1413.00,1413.50,1412.50,1412.75,55,0
10/05/2000,12:54,1412.75,1413.50,1412.50,1413.25,45,0
10/05/2000,12:55,1413.25,1413.75,1413.25,1413.75,38,0
10/05/2000,12:56,1413.75,1415.00,1413.75,1414.75,119,0
10/05/2000,12:57,1414.75,1415.00,1414.00,1414.00,68,0
10/05/2000,12:58,1414.00,1415.50,1413.50,1415.00,89,0
10/05/2000,12:59,1415.00,1415.25,1413.50,1414.50,73,0
10/05/2000,13:00,1414.50,1414.75,1413.25,1413.50,57,0
10/05/2000,13:01,1413.75,1414.00,1413.25,1413.50,38,0
10/05/2000,13:02,1413.75,1415.75,1413.50,1415.75,78,0
10/05/2000,13:03,1416.00,1418.50,1415.75,1417.50,183,0
10/05/2000,13:04,1417.75,1417.75,1416.75,1416.75,68,0
10/05/2000,13:05,1416.50,1416.75,1415.75,1416.25,81,0
10/05/2000,13:06,1416.50,1417.25,1415.50,1415.75,89,0
10/05/2000,13:07,1415.75,1415.75,1414.50,1414.50,67,0
10/05/2000,13:08,1414.50,1415.50,1414.50,1415.50,64,0
10/05/2000,13:09,1415.75,1416.00,1414.50,1415.00,79,0
10/05/2000,13:10,1415.00,1415.50,1414.75,1415.25,57,0
10/05/2000,13:11,1415.00,1415.75,1414.50,1414.50,53,0
10/05/2000,13:12,1414.50,1415.75,1414.25,1415.25,65,0
10/05/2000,13:13,1415.25,1415.25,1414.25,1414.75,46,0
10/05/2000,13:14,1414.50,1415.75,1414.50,1415.00,53,0
10/05/2000,13:15,1415.00,1415.25,1414.50,1415.00,28,0
10/05/2000,13:16,1414.75,1415.00,1414.00,1414.75,46,0
10/05/2000,13:17,1415.00,1415.50,1414.75,1415.00,50,0
10/05/2000,13:18,1415.00,1416.00,1414.75,1415.50,54,0
10/05/2000,13:19,1415.25,1416.50,1415.25,1416.00,62,0
10/05/2000,13:20,1416.25,1416.25,1415.25,1415.50,40,0
10/05/2000,13:21,1415.50,1415.75,1414.75,1415.00,44,0
10/05/2000,13:22,1415.00,1415.50,1414.25,1414.25,57,0
10/05/2000,13:23,1414.25,1414.75,1413.25,1413.25,111,0
10/05/2000,13:24,1413.25,1413.75,1412.75,1413.75,117,0
10/05/2000,13:25,1414.00,1414.00,1413.00,1413.25,85,0
10/05/2000,13:26,1413.25,1413.75,1413.25,1413.25,57,0
10/05/2000,13:27,1413.50,1413.50,1412.50,1413.25,93,0
10/05/2000,13:28,1413.25,1413.50,1412.75,1413.50,69,0
10/05/2000,13:29,1413.50,1414.00,1413.25,1413.50,66,0
10/05/2000,13:30,1413.75,1414.25,1413.75,1414.25,46,0
10/05/2000,13:31,1414.25,1414.25,1413.25,1413.75,66,0
10/05/2000,13:32,1413.75,1413.75,1411.25,1411.75,86,0
10/05/2000,13:33,1412.00,1412.50,1410.75,1411.25,124,0
10/05/2000,13:34,1411.25,1411.50,1410.25,1410.25,87,0
10/05/2000,13:35,1410.00,1411.50,1410.00,1411.25,102,0
10/05/2000,13:36,1411.25,1412.25,1410.75,1411.25,70,0
10/05/2000,13:37,1411.25,1411.50,1410.75,1411.00,54,0
10/05/2000,13:38,1411.00,1411.50,1410.50,1411.25,58,0
10/05/2000,13:39,1411.25,1412.00,1411.00,1411.50,56,0
10/05/2000,13:40,1411.50,1411.50,1410.50,1411.25,69,0
10/05/2000,13:41,1411.00,1411.50,1411.00,1411.25,47,0
10/05/2000,13:42,1411.25,1412.00,1410.75,1411.75,50,0
10/05/2000,13:43,1411.75,1412.25,1411.00,1411.75,57,0
10/05/2000,13:44,1411.50,1411.50,1410.75,1411.25,72,0
10/05/2000,13:45,1411.25,1411.25,1410.25,1410.50,62,0
10/05/2000,13:46,1410.75,1410.75,1410.00,1410.00,77,0
10/05/2000,13:47,1409.75,1410.50,1409.50,1410.25,114,0
10/05/2000,13:48,1410.25,1411.25,1410.25,1410.75,84,0
10/05/2000,13:49,1410.75,1411.00,1410.00,1410.75,74,0
10/05/2000,13:50,1410.75,1410.75,1410.25,1410.50,50,0
10/05/2000,13:51,1410.50,1411.50,1410.25,1411.00,59,0
10/05/2000,13:52,1411.00,1411.25,1410.50,1411.00,33,0
10/05/2000,13:53,1411.00,1412.25,1410.75,1411.75,86,0
10/05/2000,13:54,1411.75,1412.00,1410.25,1410.75,65,0
10/05/2000,13:55,1410.75,1410.75,1410.00,1410.00,74,0
10/05/2000,13:56,1410.00,1410.25,1408.25,1408.75,161,0
10/05/2000,13:57,1408.75,1409.75,1408.25,1409.75,67,0
10/05/2000,13:58,1409.50,1409.75,1408.75,1409.00,74,0
10/05/2000,13:59,1409.25,1409.25,1408.25,1408.25,107,0
10/05/2000,14:00,1408.50,1408.75,1407.25,1408.75,108,0
10/05/2000,14:01,1408.50,1409.00,1408.00,1408.50,95,0
10/05/2000,14:02,1408.50,1409.50,1408.50,1408.75,76,0
10/05/2000,14:03,1409.00,1409.50,1408.50,1408.75,63,0
10/05/2000,14:04,1408.75,1409.25,1408.25,1408.25,55,0
10/05/2000,14:05,1408.50,1408.75,1407.75,1408.00,68,0
10/05/2000,14:06,1407.75,1409.50,1407.75,1409.00,79,0
10/05/2000,14:07,1409.00,1410.25,1409.00,1410.25,84,0
10/05/2000,14:08,1410.50,1411.25,1410.00,1411.25,96,0
10/05/2000,14:09,1411.00,1411.50,1410.75,1411.00,73,0
10/05/2000,14:10,1411.00,1412.00,1411.00,1411.50,61,0
10/05/2000,14:11,1411.75,1412.75,1411.75,1412.00,104,0
10/05/2000,14:12,1412.25,1412.25,1410.75,1410.75,72,0
10/05/2000,14:13,1410.75,1411.50,1410.00,1411.50,66,0
10/05/2000,14:14,1411.50,1412.50,1411.25,1412.25,73,0
10/05/2000,14:15,1412.25,1412.25,1411.00,1411.00,63,0
10/05/2000,14:16,1410.75,1412.00,1410.00,1410.50,94,0
10/05/2000,14:17,1410.50,1411.50,1410.25,1411.50,47,0
10/05/2000,14:18,1411.50,1411.75,1410.75,1411.25,33,0
10/05/2000,14:19,1411.50,1412.75,1410.25,1410.50,91,0
10/05/2000,14:20,1410.75,1411.50,1410.50,1410.50,57,0
10/05/2000,14:21,1410.25,1411.25,1410.25,1411.00,34,0
10/05/2000,14:22,1411.00,1411.50,1410.50,1411.25,29,0
10/05/2000,14:23,1411.25,1411.25,1410.25,1410.50,29,0
10/05/2000,14:24,1410.50,1410.50,1409.25,1409.50,102,0
10/05/2000,14:25,1409.50,1410.00,1409.25,1409.75,56,0
10/05/2000,14:26,1409.50,1411.75,1409.50,1411.25,70,0
10/05/2000,14:27,1411.50,1413.00,1411.00,1412.25,94,0
10/05/2000,14:28,1412.25,1412.50,1410.75,1410.75,65,0
10/05/2000,14:29,1411.00,1412.00,1410.75,1411.25,54,0
10/05/2000,14:30,1411.25,1412.00,1411.00,1411.25,53,0
10/05/2000,14:31,1411.25,1412.25,1411.00,1412.25,58,0
10/05/2000,14:32,1412.00,1414.50,1412.00,1413.25,132,0
10/05/2000,14:33,1413.25,1414.00,1412.50,1413.00,89,0
10/05/2000,14:34,1412.75,1413.25,1412.50,1413.00,62,0
10/05/2000,14:35,1412.75,1413.00,1412.00,1412.00,55,0
10/05/2000,14:36,1412.00,1412.25,1411.25,1411.75,70,0
10/05/2000,14:37,1412.00,1412.75,1411.00,1412.75,64,0
10/05/2000,14:38,1412.75,1412.75,1411.00,1411.50,42,0
10/05/2000,14:39,1411.75,1411.75,1411.00,1411.50,56,0
10/05/2000,14:40,1411.25,1412.00,1410.50,1410.75,80,0
10/05/2000,14:41,1410.50,1411.00,1410.00,1411.00,64,0
10/05/2000,14:42,1411.25,1412.25,1411.00,1412.00,51,0
10/05/2000,14:43,1411.75,1412.75,1411.75,1412.25,59,0
10/05/2000,14:44,1412.00,1412.00,1411.25,1411.50,43,0
10/05/2000,14:45,1411.25,1411.50,1410.50,1410.50,58,0
10/05/2000,14:46,1410.25,1410.75,1409.25,1410.50,96,0
10/05/2000,14:47,1410.50,1411.25,1410.00,1410.25,51,0
10/05/2000,14:48,1410.00,1410.75,1409.75,1410.00,46,0
10/05/2000,14:49,1410.00,1410.50,1410.00,1410.00,25,0
10/05/2000,14:50,1410.00,1411.00,1409.50,1411.00,50,0
10/05/2000,14:51,1410.75,1411.25,1410.50,1410.50,35,0
10/05/2000,14:52,1410.50,1412.00,1410.50,1411.00,71,0
10/05/2000,14:53,1411.25,1411.50,1410.25,1410.25,78,0
10/05/2000,14:54,1410.25,1410.50,1410.00,1410.25,52,0
10/05/2000,14:55,1410.50,1411.00,1410.00,1410.00,61,0
10/05/2000,14:56,1410.25,1410.50,1409.75,1410.25,31,0
10/05/2000,14:57,1410.50,1410.75,1409.25,1409.25,76,0
10/05/2000,14:58,1409.25,1410.00,1409.00,1409.00,58,0
10/05/2000,14:59,1409.25,1409.75,1409.00,1409.25,44,0
10/05/2000,15:00,1409.25,1410.25,1408.75,1410.25,46,0
10/05/2000,15:01,1410.00,1410.75,1409.50,1409.75,58,0
10/05/2000,15:02,1409.75,1410.50,1409.50,1410.25,40,0
10/05/2000,15:03,1410.25,1410.50,1410.00,1410.25,30,0
10/05/2000,15:04,1410.25,1411.25,1410.25,1411.25,53,0
10/05/2000,15:05,1411.25,1411.50,1410.75,1410.75,40,0
10/05/2000,15:06,1410.75,1410.75,1410.25,1410.50,18,0
10/05/2000,15:07,1410.50,1411.50,1410.50,1411.00,25,0
10/05/2000,15:08,1411.25,1411.50,1411.00,1411.25,20,0
10/05/2000,15:09,1411.25,1411.25,1410.75,1410.75,17,0
10/05/2000,15:10,1411.00,1411.25,1410.75,1411.25,17,0
10/05/2000,15:11,1411.50,1411.50,1411.25,1411.50,33,0
10/05/2000,15:12,1411.75,1412.00,1411.50,1412.00,45,0
10/05/2000,15:13,1411.75,1412.00,1411.50,1411.75,45,0
10/05/2000,15:14,1411.75,1412.00,1411.50,1411.75,42,0
10/05/2000,15:15,1412.00,1413.00,1411.75,1412.75,92,0
10/06/2000,00:06,1414.50,1414.50,1414.50,1414.50,2,0
10/06/2000,00:07,1414.25,1414.25,1414.25,1414.25,1,0
10/06/2000,00:15,1414.50,1414.50,1414.50,1414.50,1,0
10/06/2000,00:19,1415.00,1415.00,1415.00,1415.00,1,0
10/06/2000,00:21,1414.50,1414.50,1414.50,1414.50,1,0
10/06/2000,00:29,1414.50,1414.50,1414.50,1414.50,2,0
10/06/2000,00:30,1415.00,1415.00,1415.00,1415.00,1,0
10/06/2000,00:36,1414.75,1414.75,1414.50,1414.50,2,0
10/06/2000,00:54,1414.50,1414.50,1414.50,1414.50,1,0
10/06/2000,00:55,1414.50,1414.50,1414.50,1414.50,1,0
10/06/2000,01:08,1414.75,1414.75,1414.75,1414.75,1,0
10/06/2000,01:12,1414.75,1414.75,1414.75,1414.75,1,0
10/06/2000,01:43,1416.00,1416.00,1415.50,1415.50,4,0
10/06/2000,01:56,1416.00,1416.00,1415.75,1415.75,3,0
10/06/2000,02:04,1415.50,1415.50,1414.50,1414.50,4,0
10/06/2000,02:05,1414.00,1414.00,1413.75,1413.75,5,0
10/06/2000,02:11,1414.00,1414.00,1414.00,1414.00,1,0
10/06/2000,02:12,1414.00,1414.00,1413.75,1413.75,2,0
10/06/2000,02:13,1414.00,1414.00,1414.00,1414.00,2,0
10/06/2000,02:14,1414.25,1414.25,1414.25,1414.25,1,0
10/06/2000,02:15,1414.00,1414.00,1413.75,1413.75,2,0
10/06/2000,02:16,1413.50,1413.75,1413.50,1413.75,2,0
10/06/2000,02:18,1414.00,1414.00,1414.00,1414.00,1,0
10/06/2000,02:23,1413.75,1413.75,1413.75,1413.75,1,0
10/06/2000,02:27,1414.00,1414.00,1414.00,1414.00,1,0
10/06/2000,02:28,1414.25,1414.25,1414.25,1414.25,1,0
10/06/2000,02:31,1414.00,1414.00,1414.00,1414.00,1,0
10/06/2000,02:36,1413.75,1413.75,1413.75,1413.75,2,0
10/06/2000,02:37,1413.50,1413.50,1413.50,1413.50,1,0
10/06/2000,02:38,1413.50,1413.50,1413.50,1413.50,1,0
10/06/2000,02:40,1413.25,1413.25,1413.25,1413.25,2,0
10/06/2000,02:42,1413.25,1413.25,1413.25,1413.25,1,0
10/06/2000,02:45,1413.50,1413.50,1413.50,1413.50,1,0
10/06/2000,02:46,1413.25,1413.25,1413.25,1413.25,3,0
10/06/2000,02:49,1413.00,1413.00,1413.00,1413.00,1,0
10/06/2000,02:52,1413.50,1413.50,1413.50,1413.50,1,0
10/06/2000,02:57,1413.25,1413.25,1413.25,1413.25,1,0
10/06/2000,03:00,1413.50,1413.50,1413.50,1413.50,1,0
10/06/2000,03:01,1413.00,1413.25,1413.00,1413.25,2,0
10/06/2000,03:06,1413.00,1413.00,1413.00,1413.00,2,0
10/06/2000,03:07,1413.00,1413.00,1413.00,1413.00,1,0
10/06/2000,03:08,1413.25,1413.25,1413.25,1413.25,1,0
10/06/2000,03:10,1412.75,1412.75,1412.75,1412.75,2,0
10/06/2000,03:14,1413.00,1413.00,1413.00,1413.00,1,0
10/06/2000,03:17,1413.25,1413.25,1413.25,1413.25,1,0
10/06/2000,03:18,1413.25,1413.25,1413.25,1413.25,1,0
10/06/2000,03:50,1413.50,1413.50,1413.50,1413.50,1,0
10/06/2000,03:52,1413.25,1413.25,1413.25,1413.25,1,0
10/06/2000,03:54,1413.25,1413.25,1413.25,1413.25,3,0
10/06/2000,03:57,1413.25,1413.25,1413.25,1413.25,1,0
10/06/2000,04:04,1413.50,1413.50,1413.50,1413.50,1,0
10/06/2000,04:07,1413.25,1413.25,1413.25,1413.25,1,0
10/06/2000,04:09,1413.25,1413.25,1413.25,1413.25,1,0
10/06/2000,04:11,1413.75,1413.75,1413.75,1413.75,1,0
10/06/2000,04:13,1413.75,1413.75,1413.75,1413.75,1,0
10/06/2000,04:14,1414.00,1414.00,1414.00,1414.00,9,0
10/06/2000,04:15,1414.00,1414.00,1414.00,1414.00,4,0
10/06/2000,04:16,1413.50,1413.50,1413.50,1413.50,1,0
10/06/2000,04:21,1413.25,1413.25,1413.25,1413.25,2,0
10/06/2000,04:23,1413.25,1413.25,1413.25,1413.25,1,0
10/06/2000,04:24,1413.00,1413.25,1413.00,1413.25,2,0
10/06/2000,04:30,1413.25,1413.25,1413.00,1413.00,2,0
10/06/2000,04:31,1413.25,1413.25,1413.25,1413.25,1,0
10/06/2000,04:36,1413.50,1413.50,1413.50,1413.50,1,0
10/06/2000,04:47,1413.75,1413.75,1413.75,1413.75,1,0
10/06/2000,04:48,1413.50,1413.50,1413.50,1413.50,1,0
10/06/2000,04:52,1413.00,1413.00,1413.00,1413.00,2,0
10/06/2000,04:58,1412.75,1412.75,1412.75,1412.75,3,0
10/06/2000,05:01,1412.75,1412.75,1412.50,1412.75,6,0
10/06/2000,05:02,1412.50,1412.50,1412.50,1412.50,6,0
10/06/2000,05:04,1413.00,1413.00,1413.00,1413.00,1,0
10/06/2000,05:07,1412.75,1412.75,1412.75,1412.75,1,0
10/06/2000,05:08,1412.75,1412.75,1412.50,1412.50,2,0
10/06/2000,05:09,1412.50,1412.50,1411.50,1411.50,10,0
10/06/2000,05:11,1411.50,1411.50,1411.50,1411.50,1,0
10/06/2000,05:12,1411.25,1411.25,1411.25,1411.25,1,0
10/06/2000,05:13,1411.50,1411.75,1411.50,1411.75,2,0
10/06/2000,05:14,1411.50,1411.50,1411.50,1411.50,1,0
10/06/2000,05:17,1411.50,1411.50,1411.50,1411.50,1,0
10/06/2000,05:18,1411.50,1411.50,1411.25,1411.25,2,0
10/06/2000,05:21,1411.50,1411.50,1411.50,1411.50,1,0
10/06/2000,05:22,1411.75,1411.75,1411.75,1411.75,1,0
10/06/2000,05:23,1411.50,1411.50,1411.50,1411.50,1,0
10/06/2000,05:25,1411.75,1411.75,1411.75,1411.75,1,0
10/06/2000,05:26,1412.00,1412.00,1412.00,1412.00,1,0
10/06/2000,05:27,1412.00,1412.00,1411.75,1411.75,2,0
10/06/2000,05:30,1412.00,1412.00,1412.00,1412.00,2,0
10/06/2000,05:33,1412.25,1412.25,1412.25,1412.25,1,0
10/06/2000,05:36,1412.50,1412.75,1412.50,1412.75,2,0
10/06/2000,05:38,1413.00,1413.25,1413.00,1413.25,2,0
10/06/2000,05:41,1413.50,1413.50,1413.50,1413.50,1,0
10/06/2000,05:43,1413.50,1413.50,1413.00,1413.00,7,0
10/06/2000,05:49,1413.00,1413.00,1413.00,1413.00,1,0
10/06/2000,05:50,1413.00,1413.00,1412.75,1413.00,5,0
10/06/2000,05:51,1413.00,1413.00,1413.00,1413.00,1,0
10/06/2000,05:57,1413.00,1413.00,1413.00,1413.00,1,0
10/06/2000,05:59,1412.75,1412.75,1412.75,1412.75,1,0
10/06/2000,06:03,1413.00,1413.00,1413.00,1413.00,1,0
10/06/2000,06:05,1413.00,1413.00,1413.00,1413.00,1,0
10/06/2000,06:06,1413.25,1413.50,1413.25,1413.50,2,0
10/06/2000,06:08,1413.50,1413.50,1413.50,1413.50,1,0
10/06/2000,06:10,1413.50,1413.75,1413.50,1413.75,2,0
10/06/2000,06:11,1414.00,1414.00,1413.75,1413.75,4,0
10/06/2000,06:12,1413.50,1413.75,1413.50,1413.75,2,0
10/06/2000,06:15,1413.75,1413.75,1413.75,1413.75,1,0
10/06/2000,06:16,1413.50,1413.50,1413.50,1413.50,1,0
10/06/2000,06:17,1413.75,1414.00,1413.75,1414.00,2,0
10/06/2000,06:18,1414.00,1414.00,1414.00,1414.00,1,0
10/06/2000,06:21,1414.00,1414.00,1414.00,1414.00,1,0
10/06/2000,06:22,1414.00,1414.00,1414.00,1414.00,7,0
10/06/2000,06:23,1413.75,1413.75,1413.75,1413.75,1,0
10/06/2000,06:24,1413.75,1413.75,1413.75,1413.75,1,0
10/06/2000,06:26,1413.50,1413.50,1413.50,1413.50,1,0
10/06/2000,06:27,1413.50,1413.50,1413.50,1413.50,1,0
10/06/2000,06:28,1413.75,1413.75,1413.75,1413.75,1,0
10/06/2000,06:29,1413.75,1413.75,1413.75,1413.75,1,0
10/06/2000,06:32,1414.00,1414.00,1414.00,1414.00,1,0
10/06/2000,06:33,1413.75,1413.75,1413.75,1413.75,3,0
10/06/2000,06:34,1413.75,1413.75,1413.75,1413.75,1,0
10/06/2000,06:35,1413.50,1413.50,1413.25,1413.25,2,0
10/06/2000,06:37,1413.25,1413.25,1413.25,1413.25,1,0
10/06/2000,06:38,1413.75,1413.75,1413.50,1413.50,2,0
10/06/2000,06:39,1413.50,1413.50,1413.50,1413.50,1,0
10/06/2000,06:41,1414.00,1414.00,1413.75,1414.00,4,0
10/06/2000,06:42,1414.00,1414.00,1414.00,1414.00,3,0
10/06/2000,06:44,1414.00,1414.50,1414.00,1414.50,4,0
10/06/2000,06:45,1414.25,1414.25,1414.25,1414.25,1,0
10/06/2000,06:46,1414.75,1414.75,1414.75,1414.75,1,0
10/06/2000,06:47,1414.50,1414.50,1413.75,1414.00,8,0
10/06/2000,06:48,1414.00,1414.00,1413.75,1413.75,2,0
10/06/2000,06:49,1414.25,1414.25,1413.75,1414.00,4,0
10/06/2000,06:50,1414.00,1414.00,1414.00,1414.00,1,0
10/06/2000,06:51,1414.00,1414.25,1414.00,1414.25,3,0
10/06/2000,06:52,1414.50,1414.50,1414.00,1414.00,4,0
10/06/2000,06:54,1414.25,1414.25,1414.00,1414.00,4,0
10/06/2000,06:55,1414.25,1414.50,1414.25,1414.25,6,0
10/06/2000,06:56,1414.50,1414.50,1413.75,1413.75,5,0
10/06/2000,06:57,1414.00,1414.25,1414.00,1414.25,2,0
10/06/2000,06:58,1414.50,1414.75,1414.50,1414.50,7,0
10/06/2000,06:59,1414.50,1415.25,1414.50,1415.00,9,0
10/06/2000,07:00,1414.75,1414.75,1414.75,1414.75,2,0
10/06/2000,07:01,1414.50,1415.00,1414.50,1415.00,5,0
10/06/2000,07:02,1415.00,1415.00,1415.00,1415.00,1,0
10/06/2000,07:03,1415.25,1415.75,1415.25,1415.50,4,0
10/06/2000,07:04,1415.25,1415.25,1414.50,1414.50,3,0
10/06/2000,07:05,1414.50,1414.75,1414.50,1414.75,6,0
10/06/2000,07:06,1414.50,1414.50,1414.25,1414.50,5,0
10/06/2000,07:07,1414.25,1414.25,1414.25,1414.25,1,0
10/06/2000,07:08,1414.25,1414.50,1414.25,1414.50,5,0
10/06/2000,07:09,1414.50,1414.75,1414.50,1414.50,5,0
10/06/2000,07:10,1414.50,1414.75,1414.50,1414.50,6,0
10/06/2000,07:11,1414.25,1414.25,1414.00,1414.00,3,0
10/06/2000,07:12,1414.25,1414.25,1414.00,1414.25,3,0
10/06/2000,07:13,1414.25,1414.75,1414.25,1414.50,5,0
10/06/2000,07:14,1414.50,1414.50,1414.25,1414.50,3,0
10/06/2000,07:15,1414.50,1414.50,1414.50,1414.50,3,0
10/06/2000,07:16,1414.50,1414.50,1414.50,1414.50,3,0
10/06/2000,07:17,1414.50,1415.25,1414.50,1415.00,9,0
10/06/2000,07:18,1415.00,1415.00,1415.00,1415.00,2,0
10/06/2000,07:19,1415.00,1415.00,1414.50,1414.50,6,0
10/06/2000,07:20,1414.75,1414.75,1414.75,1414.75,3,0
10/06/2000,07:21,1415.00,1415.00,1414.75,1414.75,2,0
10/06/2000,07:22,1414.75,1415.00,1414.75,1415.00,2,0
10/06/2000,07:23,1415.25,1415.25,1415.00,1415.25,3,0
10/06/2000,07:24,1415.00,1415.00,1415.00,1415.00,1,0
10/06/2000,07:25,1415.00,1415.50,1415.00,1415.50,10,0
10/06/2000,07:26,1415.50,1416.00,1415.00,1415.00,17,0
10/06/2000,07:27,1415.25,1415.75,1415.25,1415.75,4,0
10/06/2000,07:28,1415.25,1416.50,1415.25,1416.00,14,0
10/06/2000,07:29,1415.75,1415.75,1415.00,1415.75,10,0
10/06/2000,07:30,1416.00,1416.25,1415.25,1416.25,8,0
10/06/2000,07:31,1416.50,1416.50,1411.00,1412.50,54,0
10/06/2000,07:32,1412.75,1416.50,1412.75,1414.75,52,0
10/06/2000,07:33,1414.75,1415.00,1412.50,1412.50,36,0
10/06/2000,07:34,1412.75,1413.00,1410.75,1410.75,50,0
10/06/2000,07:35,1411.00,1412.50,1411.00,1412.50,17,0
10/06/2000,07:36,1412.75,1413.25,1412.00,1412.00,24,0
10/06/2000,07:37,1411.75,1412.25,1411.50,1412.25,15,0
10/06/2000,07:38,1412.25,1412.75,1412.00,1412.00,20,0
10/06/2000,07:39,1412.25,1412.25,1411.75,1412.00,13,0
10/06/2000,07:40,1412.25,1413.25,1412.25,1413.25,24,0
10/06/2000,07:41,1413.50,1414.00,1413.50,1414.00,20,0
10/06/2000,07:42,1413.50,1413.75,1413.50,1413.50,8,0
10/06/2000,07:43,1413.75,1414.00,1413.25,1413.25,22,0
10/06/2000,07:44,1413.50,1414.50,1413.50,1414.00,21,0
10/06/2000,07:45,1414.00,1414.75,1414.00,1414.50,18,0
10/06/2000,07:46,1414.75,1415.50,1414.75,1415.50,20,0
10/06/2000,07:47,1415.50,1416.00,1415.25,1416.00,16,0
10/06/2000,07:48,1416.00,1417.00,1415.50,1415.50,34,0
10/06/2000,07:49,1415.50,1415.75,1415.00,1415.25,30,0
10/06/2000,07:50,1415.00,1415.75,1414.75,1415.75,30,0
10/06/2000,07:51,1415.75,1416.25,1415.25,1415.50,16,0
10/06/2000,07:52,1415.50,1415.75,1415.00,1415.00,14,0
10/06/2000,07:53,1415.00,1415.75,1415.00,1415.50,24,0
10/06/2000,07:54,1415.50,1415.50,1415.25,1415.25,4,0
10/06/2000,07:55,1415.00,1415.00,1415.00,1415.00,6,0
10/06/2000,07:56,1415.00,1415.00,1414.75,1415.00,4,0
10/06/2000,07:57,1415.25,1415.25,1415.00,1415.00,9,0
10/06/2000,07:58,1415.00,1415.00,1414.50,1414.50,5,0
10/06/2000,07:59,1414.50,1414.75,1414.00,1414.25,19,0
10/06/2000,08:00,1414.25,1414.75,1414.25,1414.25,8,0
10/06/2000,08:01,1414.50,1414.50,1413.50,1413.50,10,0
10/06/2000,08:02,1413.50,1413.75,1413.25,1413.25,17,0
10/06/2000,08:03,1413.50,1414.25,1413.50,1414.25,11,0
10/06/2000,08:04,1414.25,1414.25,1413.50,1413.50,10,0
10/06/2000,08:05,1413.75,1414.00,1413.50,1413.50,8,0
10/06/2000,08:06,1413.50,1413.50,1413.00,1413.00,7,0
10/06/2000,08:07,1413.00,1413.25,1412.75,1413.25,9,0
10/06/2000,08:08,1413.25,1413.50,1413.00,1413.50,12,0
10/06/2000,08:09,1413.50,1413.50,1413.50,1413.50,3,0
10/06/2000,08:10,1413.50,1413.50,1413.00,1413.00,7,0
10/06/2000,08:11,1413.25,1413.25,1412.75,1412.75,6,0
10/06/2000,08:12,1413.00,1413.00,1412.75,1413.00,7,0
10/06/2000,08:13,1413.00,1413.25,1412.75,1412.75,6,0
10/06/2000,08:14,1412.75,1413.00,1412.25,1412.25,10,0
10/06/2000,08:15,1412.25,1412.25,1412.25,1412.25,1,0
10/06/2000,08:16,1412.00,1412.25,1412.00,1412.25,6,0
10/06/2000,08:17,1412.00,1412.00,1412.00,1412.00,2,0
10/06/2000,08:18,1412.25,1412.25,1412.25,1412.25,1,0
10/06/2000,08:19,1412.50,1412.50,1412.50,1412.50,4,0
10/06/2000,08:20,1412.50,1412.50,1412.00,1412.00,2,0
10/06/2000,08:21,1412.50,1412.50,1412.25,1412.50,4,0
10/06/2000,08:22,1412.25,1412.25,1412.25,1412.25,1,0
10/06/2000,08:23,1412.00,1412.25,1412.00,1412.25,4,0
10/06/2000,08:24,1412.00,1412.25,1412.00,1412.25,2,0
10/06/2000,08:25,1412.25,1412.50,1412.00,1412.50,3,0
10/06/2000,08:26,1412.25,1412.25,1412.00,1412.00,2,0
10/06/2000,08:27,1412.00,1412.00,1411.75,1412.00,8,0
10/06/2000,08:28,1412.25,1412.25,1411.75,1411.75,6,0
10/06/2000,08:29,1411.75,1412.00,1411.75,1412.00,3,0
10/06/2000,08:30,1412.00,1412.50,1411.00,1412.00,41,0
10/06/2000,08:31,1412.00,1412.25,1410.00,1411.25,95,0
10/06/2000,08:32,1411.25,1412.50,1411.00,1412.25,69,0
10/06/2000,08:33,1412.25,1412.50,1411.00,1411.75,86,0
10/06/2000,08:34,1411.75,1413.00,1411.25,1412.75,107,0
10/06/2000,08:35,1412.75,1413.00,1411.75,1412.75,89,0
10/06/2000,08:36,1412.75,1412.75,1411.50,1412.25,75,0
10/06/2000,08:37,1412.00,1412.25,1411.25,1412.00,76,0
10/06/2000,08:38,1412.00,1413.25,1411.75,1413.25,50,0
10/06/2000,08:39,1412.75,1415.00,1412.75,1415.00,110,0
10/06/2000,08:40,1414.75,1416.00,1414.50,1414.75,88,0
10/06/2000,08:41,1414.75,1416.00,1414.50,1415.75,94,0
10/06/2000,08:42,1415.50,1415.75,1414.75,1415.00,94,0
10/06/2000,08:43,1415.00,1415.00,1413.75,1414.00,81,0
10/06/2000,08:44,1414.00,1414.50,1413.50,1414.50,95,0
10/06/2000,08:45,1414.50,1415.75,1414.50,1415.50,98,0
10/06/2000,08:46,1415.75,1417.00,1415.25,1415.75,107,0
10/06/2000,08:47,1415.75,1415.75,1414.50,1414.75,76,0
10/06/2000,08:48,1414.50,1415.00,1413.50,1413.75,85,0
10/06/2000,08:49,1413.75,1414.25,1413.25,1413.50,88,0
10/06/2000,08:50,1413.50,1413.75,1412.50,1412.50,98,0
10/06/2000,08:51,1412.50,1413.00,1412.00,1412.50,108,0
10/06/2000,08:52,1412.50,1412.75,1411.25,1411.50,128,0
10/06/2000,08:53,1411.25,1412.25,1411.25,1412.00,94,0
10/06/2000,08:54,1412.00,1412.00,1410.50,1411.75,109,0
10/06/2000,08:55,1411.75,1412.75,1411.75,1412.00,86,0
10/06/2000,08:56,1412.00,1412.00,1411.00,1411.75,92,0
10/06/2000,08:57,1411.75,1411.75,1410.50,1410.75,74,0
10/06/2000,08:58,1410.50,1411.50,1409.50,1410.00,128,0
10/06/2000,08:59,1410.00,1410.75,1409.50,1410.50,113,0
10/06/2000,09:00,1410.50,1411.50,1410.50,1411.25,72,0
10/06/2000,09:01,1411.00,1411.50,1410.75,1411.50,81,0
10/06/2000,09:02,1411.75,1412.00,1411.00,1411.50,59,0
10/06/2000,09:03,1411.50,1411.50,1409.75,1410.00,71,0
10/06/2000,09:04,1410.00,1411.50,1409.50,1411.50,86,0
10/06/2000,09:05,1411.50,1412.75,1411.00,1412.50,87,0
10/06/2000,09:06,1412.50,1412.75,1412.00,1412.50,82,0
10/06/2000,09:07,1412.50,1412.50,1411.50,1412.00,80,0
10/06/2000,09:08,1412.00,1412.50,1411.50,1411.75,43,0
10/06/2000,09:09,1411.75,1412.00,1410.75,1410.75,77,0
10/06/2000,09:10,1410.75,1411.00,1410.00,1410.50,95,0
10/06/2000,09:11,1410.75,1412.00,1410.75,1412.00,63,0
10/06/2000,09:12,1412.00,1412.50,1410.75,1411.00,72,0
10/06/2000,09:13,1410.75,1413.00,1410.75,1412.25,85,0
10/06/2000,09:14,1412.25,1413.00,1412.25,1412.75,95,0
10/06/2000,09:15,1412.75,1413.00,1411.75,1411.75,84,0
10/06/2000,09:16,1411.50,1412.25,1411.00,1412.25,85,0
10/06/2000,09:17,1412.00,1413.00,1411.75,1412.00,65,0
10/06/2000,09:18,1412.00,1412.75,1411.75,1412.75,44,0
10/06/2000,09:19,1412.50,1412.75,1411.75,1412.00,43,0
10/06/2000,09:20,1412.00,1412.00,1411.00,1411.50,56,0
10/06/2000,09:21,1411.50,1411.75,1410.25,1410.50,79,0
10/06/2000,09:22,1410.50,1410.50,1408.50,1409.25,218,0
10/06/2000,09:23,1409.00,1409.50,1408.25,1408.50,131,0
10/06/2000,09:24,1408.25,1408.50,1404.75,1405.50,222,0
10/06/2000,09:25,1405.50,1406.00,1405.00,1405.75,151,0
10/06/2000,09:26,1406.00,1406.25,1405.00,1405.00,111,0
10/06/2000,09:27,1405.00,1406.00,1403.75,1403.75,166,0
10/06/2000,09:28,1404.25,1404.50,1402.00,1403.50,188,0
10/06/2000,09:29,1403.50,1403.75,1400.00,1400.75,186,0
10/06/2000,09:30,1400.75,1401.50,1400.25,1401.25,154,0
10/06/2000,09:31,1401.00,1401.50,1400.00,1401.25,160,0
10/06/2000,09:32,1401.50,1401.75,1400.75,1401.25,110,0
10/06/2000,09:33,1401.25,1401.75,1401.00,1401.50,76,0
10/06/2000,09:34,1401.50,1402.00,1398.75,1399.00,116,0
10/06/2000,09:35,1399.25,1399.50,1397.00,1397.25,185,0
10/06/2000,09:36,1397.00,1397.50,1394.75,1395.00,168,0
10/06/2000,09:37,1395.25,1396.25,1394.25,1395.50,143,0
10/06/2000,09:38,1395.25,1396.75,1395.00,1396.75,114,0
10/06/2000,09:39,1396.50,1397.25,1395.50,1397.25,129,0
10/06/2000,09:40,1397.25,1397.50,1396.75,1397.00,84,0
10/06/2000,09:41,1397.00,1397.50,1394.25,1394.25,153,0
10/06/2000,09:42,1394.50,1395.25,1393.25,1394.00,155,0
10/06/2000,09:43,1394.00,1394.25,1392.25,1393.50,157,0
10/06/2000,09:44,1393.50,1393.75,1387.50,1391.25,199,0
10/06/2000,09:45,1391.25,1391.25,1390.00,1390.50,125,0
10/06/2000,09:46,1390.50,1391.00,1388.50,1389.50,139,0
10/06/2000,09:47,1389.25,1389.50,1383.00,1386.50,249,0
10/06/2000,09:48,1386.00,1386.75,1384.75,1385.75,138,0
10/06/2000,09:49,1385.75,1387.50,1385.50,1386.25,129,0
10/06/2000,09:50,1386.25,1388.50,1385.75,1388.25,133,0
10/06/2000,09:51,1388.50,1388.50,1386.25,1388.50,136,0
10/06/2000,09:52,1388.00,1389.25,1388.00,1388.75,106,0
10/06/2000,09:53,1388.75,1390.75,1388.00,1390.50,152,0
10/06/2000,09:54,1390.00,1391.50,1389.50,1391.50,112,0
10/06/2000,09:55,1391.50,1392.75,1390.50,1390.50,138,0
10/06/2000,09:56,1390.50,1391.25,1389.75,1390.25,139,0
10/06/2000,09:57,1390.25,1391.75,1389.50,1391.00,109,0
10/06/2000,09:58,1391.50,1392.00,1390.50,1390.50,54,0
10/06/2000,09:59,1390.50,1390.50,1388.25,1388.75,132,0
10/06/2000,10:00,1388.50,1389.50,1388.25,1388.50,156,0
10/06/2000,10:01,1388.50,1390.00,1388.25,1388.50,132,0
10/06/2000,10:02,1388.50,1390.50,1388.25,1389.50,112,0
10/06/2000,10:03,1389.25,1390.50,1389.00,1390.25,88,0
10/06/2000,10:04,1390.25,1390.75,1390.00,1390.50,74,0
10/06/2000,10:05,1390.75,1391.00,1389.25,1389.50,99,0
10/06/2000,10:06,1389.25,1389.50,1388.50,1388.50,88,0
10/06/2000,10:07,1388.50,1388.50,1386.00,1386.75,161,0
10/06/2000,10:08,1386.75,1388.00,1386.50,1388.00,98,0
10/06/2000,10:09,1388.00,1388.75,1387.00,1387.50,74,0
10/06/2000,10:10,1387.50,1389.00,1387.25,1388.50,84,0
10/06/2000,10:11,1388.25,1388.75,1387.75,1388.50,69,0
10/06/2000,10:12,1388.25,1388.75,1388.00,1388.00,28,0
10/06/2000,10:13,1388.00,1390.25,1388.00,1389.25,68,0
10/06/2000,10:14,1389.25,1391.50,1389.00,1391.25,78,0
10/06/2000,10:15,1391.25,1391.50,1390.00,1391.00,75,0
10/06/2000,10:16,1391.25,1392.25,1391.00,1391.25,72,0
10/06/2000,10:17,1391.75,1392.00,1389.75,1390.25,62,0
10/06/2000,10:18,1390.25,1392.50,1390.00,1392.00,134,0
10/06/2000,10:19,1391.75,1392.25,1391.25,1391.75,81,0
10/06/2000,10:20,1391.75,1391.75,1390.75,1391.50,83,0
10/06/2000,10:21,1391.50,1393.25,1390.75,1393.00,93,0
10/06/2000,10:22,1393.00,1393.00,1391.50,1391.50,76,0
10/06/2000,10:23,1391.75,1392.25,1391.00,1391.00,84,0
10/06/2000,10:24,1391.00,1391.25,1390.00,1390.75,92,0
10/06/2000,10:25,1390.75,1390.75,1390.00,1390.00,55,0
10/06/2000,10:26,1390.00,1391.00,1389.50,1390.75,71,0
10/06/2000,10:27,1390.50,1390.75,1387.50,1388.25,146,0
10/06/2000,10:28,1388.50,1389.50,1387.50,1388.75,100,0
10/06/2000,10:29,1388.75,1389.75,1388.50,1388.75,67,0
10/06/2000,10:30,1388.75,1389.00,1387.75,1388.75,58,0
10/06/2000,10:31,1388.75,1389.75,1388.50,1389.50,60,0
10/06/2000,10:32,1389.75,1390.25,1389.50,1390.00,50,0
10/06/2000,10:33,1390.00,1390.75,1388.50,1389.75,102,0
10/06/2000,10:34,1389.75,1390.75,1389.25,1389.25,51,0
10/06/2000,10:35,1389.00,1390.25,1388.50,1390.25,57,0
10/06/2000,10:36,1390.25,1391.50,1390.00,1390.50,52,0
10/06/2000,10:37,1391.00,1391.25,1389.25,1390.25,64,0
10/06/2000,10:38,1390.50,1391.25,1390.00,1391.00,31,0
10/06/2000,10:39,1391.00,1391.50,1391.00,1391.25,32,0
10/06/2000,10:40,1391.25,1391.50,1390.25,1391.00,51,0
10/06/2000,10:41,1391.25,1393.50,1391.25,1392.50,88,0
10/06/2000,10:42,1392.50,1393.50,1391.75,1393.00,80,0
10/06/2000,10:43,1393.25,1394.50,1393.25,1393.75,107,0
10/06/2000,10:44,1393.75,1394.25,1392.50,1392.75,56,0
10/06/2000,10:45,1392.50,1393.00,1392.00,1392.25,53,0
10/06/2000,10:46,1392.25,1392.75,1391.75,1391.75,44,0
10/06/2000,10:47,1392.00,1393.25,1391.75,1393.00,60,0
10/06/2000,10:48,1393.25,1393.25,1391.75,1392.25,49,0
10/06/2000,10:49,1392.50,1392.50,1390.75,1390.75,56,0
10/06/2000,10:50,1390.75,1392.00,1390.25,1391.25,87,0
10/06/2000,10:51,1391.50,1391.50,1389.50,1389.75,66,0
10/06/2000,10:52,1389.50,1390.50,1389.50,1390.25,39,0
10/06/2000,10:53,1390.25,1390.50,1389.00,1389.50,75,0
10/06/2000,10:54,1389.50,1390.50,1389.25,1389.25,44,0
10/06/2000,10:55,1389.00,1391.00,1389.00,1390.25,64,0
10/06/2000,10:56,1390.25,1391.50,1390.25,1390.75,40,0
10/06/2000,10:57,1390.75,1391.25,1389.50,1390.25,60,0
10/06/2000,10:58,1390.50,1390.75,1389.75,1390.00,41,0
10/06/2000,10:59,1390.00,1390.25,1390.00,1390.00,14,0
10/06/2000,11:00,1389.75,1389.75,1389.00,1389.00,37,0
10/06/2000,11:01,1389.00,1389.50,1388.50,1388.75,60,0
10/06/2000,11:02,1388.50,1388.75,1387.75,1388.00,54,0
10/06/2000,11:03,1388.00,1388.75,1386.75,1387.50,85,0
10/06/2000,11:04,1387.50,1389.50,1387.25,1388.75,59,0
10/06/2000,11:05,1388.50,1389.25,1388.25,1388.75,46,0
10/06/2000,11:06,1389.00,1389.00,1387.25,1387.25,48,0
10/06/2000,11:07,1387.25,1388.25,1387.00,1388.00,34,0
10/06/2000,11:08,1388.25,1388.25,1387.50,1388.00,28,0
10/06/2000,11:09,1388.25,1388.25,1387.75,1387.75,31,0
10/06/2000,11:10,1388.00,1388.50,1387.75,1388.25,37,0
10/06/2000,11:11,1388.25,1389.25,1387.75,1389.00,51,0
10/06/2000,11:12,1389.00,1389.00,1388.75,1389.00,37,0
10/06/2000,11:13,1389.25,1389.50,1389.00,1389.25,35,0
10/06/2000,11:14,1389.00,1389.75,1389.00,1389.75,30,0
10/06/2000,11:15,1389.50,1390.00,1389.00,1390.00,38,0
10/06/2000,11:16,1389.75,1390.50,1389.75,1390.00,40,0
10/06/2000,11:17,1390.00,1390.00,1389.25,1389.50,29,0
10/06/2000,11:18,1389.75,1390.25,1389.50,1389.75,22,0
10/06/2000,11:19,1389.50,1390.00,1389.25,1389.50,22,0
10/06/2000,11:20,1389.75,1390.00,1389.25,1390.00,23,0
10/06/2000,11:21,1390.00,1391.00,1390.00,1390.75,54,0
10/06/2000,11:22,1390.75,1392.25,1390.50,1392.00,74,0
10/06/2000,11:23,1392.00,1392.25,1391.00,1391.25,43,0
10/06/2000,11:24,1391.00,1391.50,1391.00,1391.25,18,0
10/06/2000,11:25,1391.50,1391.50,1390.50,1391.00,41,0
10/06/2000,11:26,1391.25,1391.50,1390.75,1391.25,13,0
10/06/2000,11:27,1391.25,1391.50,1390.75,1391.50,20,0
10/06/2000,11:28,1391.50,1392.00,1391.25,1391.50,30,0
10/06/2000,11:29,1391.75,1392.25,1391.75,1392.25,16,0
10/06/2000,11:30,1392.25,1392.50,1392.00,1392.25,33,0
10/06/2000,11:31,1392.50,1392.50,1392.25,1392.50,23,0
10/06/2000,11:32,1392.25,1392.75,1391.25,1391.25,37,0
10/06/2000,11:33,1391.00,1391.75,1391.00,1391.75,22,0
10/06/2000,11:34,1391.75,1392.00,1390.75,1391.75,29,0
10/06/2000,11:35,1392.00,1392.00,1391.00,1391.00,20,0
10/06/2000,11:36,1391.00,1392.25,1390.75,1392.00,29,0
10/06/2000,11:37,1392.00,1392.75,1391.25,1392.50,35,0
10/06/2000,11:38,1392.75,1392.75,1391.50,1391.75,27,0
10/06/2000,11:39,1391.50,1391.75,1390.75,1391.50,28,0
10/06/2000,11:40,1391.50,1391.50,1390.25,1390.50,50,0
10/06/2000,11:41,1390.50,1391.50,1390.50,1391.25,26,0
10/06/2000,11:42,1391.25,1391.50,1390.25,1390.75,33,0
10/06/2000,11:43,1390.75,1390.75,1389.50,1389.50,29,0
10/06/2000,11:44,1389.50,1390.50,1389.50,1390.50,31,0
10/06/2000,11:45,1390.50,1391.25,1389.50,1390.75,28,0
10/06/2000,11:46,1391.25,1391.25,1390.75,1391.25,16,0
10/06/2000,11:47,1391.00,1391.00,1390.75,1390.75,10,0
10/06/2000,11:48,1391.00,1391.00,1389.75,1390.00,15,0
10/06/2000,11:49,1390.25,1390.25,1389.50,1389.50,18,0
10/06/2000,11:50,1389.75,1390.00,1388.75,1388.75,52,0
10/06/2000,11:51,1389.25,1389.50,1387.50,1387.50,43,0
10/06/2000,11:52,1387.50,1388.75,1387.50,1388.75,52,0
10/06/2000,11:53,1388.50,1389.25,1388.25,1388.25,47,0
10/06/2000,11:54,1388.25,1388.50,1386.75,1387.00,53,0
10/06/2000,11:55,1386.75,1387.50,1386.75,1387.25,33,0
10/06/2000,11:56,1387.00,1387.50,1385.75,1387.00,81,0
10/06/2000,11:57,1387.00,1387.50,1386.25,1386.25,38,0
10/06/2000,11:58,1386.25,1387.25,1385.75,1387.25,62,0
10/06/2000,11:59,1387.00,1387.50,1386.75,1386.75,46,0
10/06/2000,12:00,1387.00,1388.00,1386.75,1387.75,51,0
10/06/2000,12:01,1387.75,1389.00,1387.50,1388.50,76,0
10/06/2000,12:02,1388.50,1388.75,1388.25,1388.50,36,0
10/06/2000,12:03,1388.75,1389.00,1387.75,1388.00,27,0
10/06/2000,12:04,1388.00,1389.00,1387.75,1389.00,36,0
10/06/2000,12:05,1389.00,1389.00,1388.25,1388.25,23,0
10/06/2000,12:06,1388.25,1388.25,1387.25,1387.50,37,0
10/06/2000,12:07,1387.50,1387.50,1387.00,1387.25,40,0
10/06/2000,12:08,1387.00,1387.00,1385.75,1386.50,64,0
10/06/2000,12:09,1386.50,1387.00,1386.25,1386.25,67,0
10/06/2000,12:10,1386.50,1387.00,1385.25,1385.25,44,0
10/06/2000,12:11,1385.00,1385.25,1382.50,1382.50,204,0
10/06/2000,12:12,1382.75,1383.00,1380.50,1382.50,208,0
10/06/2000,12:13,1382.25,1382.75,1381.50,1382.50,80,0
10/06/2000,12:14,1382.00,1382.50,1379.75,1380.50,104,0
10/06/2000,12:15,1380.50,1382.00,1380.50,1381.75,61,0
10/06/2000,12:16,1382.00,1382.50,1380.00,1380.50,87,0
10/06/2000,12:17,1380.75,1382.00,1380.25,1381.00,65,0
10/06/2000,12:18,1381.25,1382.25,1379.75,1381.75,93,0
10/06/2000,12:19,1381.50,1382.25,1381.50,1382.00,62,0
10/06/2000,12:20,1382.25,1382.75,1381.75,1382.75,46,0
10/06/2000,12:21,1382.75,1383.00,1381.50,1381.75,87,0
10/06/2000,12:22,1382.00,1382.00,1380.75,1381.75,50,0
10/06/2000,12:23,1381.75,1382.25,1381.50,1382.00,40,0
10/06/2000,12:24,1382.00,1382.25,1381.50,1382.00,27,0
10/06/2000,12:25,1382.00,1383.25,1381.75,1382.25,32,0
10/06/2000,12:26,1382.25,1382.25,1381.00,1382.00,50,0
10/06/2000,12:27,1382.25,1383.25,1382.00,1382.00,45,0
10/06/2000,12:28,1382.00,1382.00,1381.25,1381.75,33,0
10/06/2000,12:29,1382.00,1382.75,1382.00,1382.75,22,0
10/06/2000,12:30,1382.75,1383.00,1382.00,1382.25,27,0
10/06/2000,12:31,1382.25,1382.75,1381.50,1382.25,36,0
10/06/2000,12:32,1382.00,1383.00,1381.75,1382.00,33,0
10/06/2000,12:33,1382.00,1383.50,1382.00,1382.75,46,0
10/06/2000,12:34,1383.00,1384.00,1382.50,1382.50,50,0
10/06/2000,12:35,1382.50,1382.50,1381.75,1382.00,60,0
10/06/2000,12:36,1382.00,1382.25,1381.25,1381.75,47,0
10/06/2000,12:37,1382.00,1382.75,1382.00,1382.50,34,0
10/06/2000,12:38,1382.50,1382.75,1381.25,1381.25,47,0
10/06/2000,12:39,1381.25,1382.00,1381.25,1381.50,40,0
10/06/2000,12:40,1381.50,1382.00,1381.25,1381.50,38,0
10/06/2000,12:41,1381.75,1382.00,1381.00,1381.25,36,0
10/06/2000,12:42,1381.25,1381.25,1379.75,1380.75,86,0
10/06/2000,12:43,1380.50,1381.25,1380.50,1381.00,44,0
10/06/2000,12:44,1381.00,1381.00,1380.50,1380.50,47,0
10/06/2000,12:45,1380.25,1381.75,1380.00,1380.75,84,0
10/06/2000,12:46,1380.25,1382.25,1380.25,1382.00,85,0
10/06/2000,12:47,1382.25,1383.25,1381.50,1382.75,78,0
10/06/2000,12:48,1382.75,1383.75,1382.25,1383.25,95,0
10/06/2000,12:49,1383.25,1384.00,1383.00,1383.50,66,0
10/06/2000,12:50,1383.50,1384.50,1383.25,1384.25,110,0
10/06/2000,12:51,1384.25,1385.75,1384.00,1385.00,110,0
10/06/2000,12:52,1384.75,1385.50,1384.75,1384.75,46,0
10/06/2000,12:53,1384.50,1384.75,1383.75,1384.25,64,0
10/06/2000,12:54,1384.50,1385.75,1384.50,1385.50,57,0
10/06/2000,12:55,1385.50,1386.25,1385.25,1385.75,73,0
10/06/2000,12:56,1386.00,1386.75,1385.75,1386.25,77,0
10/06/2000,12:57,1386.25,1386.50,1385.75,1385.75,51,0
10/06/2000,12:58,1385.75,1386.00,1385.25,1386.00,60,0
10/06/2000,12:59,1385.50,1386.00,1385.00,1385.25,43,0
10/06/2000,13:00,1385.00,1385.75,1384.75,1385.50,47,0
10/06/2000,13:01,1385.50,1386.50,1385.25,1386.00,44,0
10/06/2000,13:02,1386.00,1386.50,1385.50,1386.50,31,0
10/06/2000,13:03,1386.25,1386.50,1385.50,1386.25,42,0
10/06/2000,13:04,1386.25,1386.25,1385.25,1385.25,64,0
10/06/2000,13:05,1385.25,1385.50,1385.00,1385.25,52,0
10/06/2000,13:06,1385.25,1385.50,1384.75,1385.25,46,0
10/06/2000,13:07,1385.00,1385.25,1384.25,1384.25,80,0
10/06/2000,13:08,1384.25,1384.50,1384.00,1384.25,64,0
10/06/2000,13:09,1384.25,1385.00,1384.25,1384.50,44,0
10/06/2000,13:10,1384.50,1384.75,1383.75,1384.00,47,0
10/06/2000,13:11,1384.00,1384.25,1383.00,1383.25,68,0
10/06/2000,13:12,1383.50,1384.00,1382.75,1383.25,61,0
10/06/2000,13:13,1383.25,1384.00,1383.25,1383.75,32,0
10/06/2000,13:14,1383.75,1383.75,1382.50,1382.50,77,0
10/06/2000,13:15,1382.50,1382.50,1381.75,1382.00,101,0
10/06/2000,13:16,1382.00,1383.75,1382.00,1383.75,68,0
10/06/2000,13:17,1383.75,1385.00,1383.50,1384.50,84,0
10/06/2000,13:18,1384.75,1386.25,1384.75,1386.00,78,0
10/06/2000,13:19,1386.00,1386.00,1384.75,1385.00,54,0
10/06/2000,13:20,1384.75,1385.00,1384.00,1384.25,53,0
10/06/2000,13:21,1384.25,1385.00,1384.00,1384.75,24,0
10/06/2000,13:22,1384.50,1384.75,1383.50,1383.75,32,0
10/06/2000,13:23,1384.00,1384.25,1383.25,1383.75,50,0
10/06/2000,13:24,1383.75,1384.25,1383.50,1383.50,47,0
10/06/2000,13:25,1383.50,1384.50,1383.25,1384.50,32,0
10/06/2000,13:26,1384.25,1384.50,1383.00,1383.25,41,0
10/06/2000,13:27,1383.50,1384.25,1383.00,1384.00,25,0
10/06/2000,13:28,1384.00,1385.00,1384.00,1384.50,39,0
10/06/2000,13:29,1384.50,1384.50,1384.00,1384.50,31,0
10/06/2000,13:30,1384.25,1384.25,1383.75,1384.00,33,0
10/06/2000,13:31,1383.75,1384.00,1383.25,1383.25,34,0
10/06/2000,13:32,1383.25,1384.00,1382.75,1383.50,59,0
10/06/2000,13:33,1383.50,1383.50,1381.75,1382.00,81,0
10/06/2000,13:34,1381.75,1382.25,1381.25,1381.25,86,0
10/06/2000,13:35,1381.25,1381.50,1378.75,1378.75,202,0
10/06/2000,13:36,1379.00,1379.50,1377.50,1378.00,151,0
10/06/2000,13:37,1378.00,1379.00,1377.75,1378.75,88,0
10/06/2000,13:38,1378.50,1379.00,1377.75,1379.00,65,0
10/06/2000,13:39,1379.25,1380.25,1378.50,1380.00,96,0
10/06/2000,13:40,1380.00,1380.50,1379.75,1380.25,53,0
10/06/2000,13:41,1380.50,1381.00,1380.00,1380.25,80,0
10/06/2000,13:42,1380.00,1380.75,1379.50,1380.00,44,0
10/06/2000,13:43,1380.00,1380.25,1379.25,1379.25,38,0
10/06/2000,13:44,1379.25,1380.50,1379.00,1380.50,60,0
10/06/2000,13:45,1380.50,1380.50,1379.50,1379.50,24,0
10/06/2000,13:46,1379.25,1380.50,1379.00,1379.75,37,0
10/06/2000,13:47,1380.00,1380.00,1377.50,1378.50,79,0
10/06/2000,13:48,1378.50,1378.75,1377.75,1378.75,51,0
10/06/2000,13:49,1378.75,1379.50,1377.50,1378.25,61,0
10/06/2000,13:50,1378.50,1378.50,1377.75,1378.25,40,0
10/06/2000,13:51,1378.50,1378.50,1377.50,1377.50,38,0
10/06/2000,13:52,1377.50,1377.50,1377.50,1377.50,16,0
10/06/2000,13:53,1377.50,1377.50,1377.50,1377.50,5,0
10/06/2000,13:54,1377.50,1377.50,1377.50,1377.50,3,0
10/06/2000,13:55,1377.50,1377.50,1377.50,1377.50,3,0
10/06/2000,13:56,1377.50,1377.50,1377.50,1377.50,3,0
10/06/2000,13:57,1377.50,1378.75,1377.50,1378.25,64,0
10/06/2000,13:58,1378.50,1379.75,1377.50,1378.50,82,0
10/06/2000,13:59,1378.00,1379.00,1377.50,1378.00,45,0
10/06/2000,14:00,1378.00,1378.50,1377.50,1378.25,31,0
10/06/2000,14:01,1378.25,1378.25,1375.50,1375.50,84,0
10/06/2000,14:02,1375.50,1377.25,1375.00,1376.75,104,0
10/06/2000,14:03,1376.75,1377.75,1376.00,1377.50,64,0
10/06/2000,14:04,1377.50,1378.50,1377.25,1378.00,72,0
10/06/2000,14:05,1378.50,1380.00,1378.00,1379.50,122,0
10/06/2000,14:06,1379.50,1379.75,1378.50,1379.00,97,0
10/06/2000,14:07,1379.00,1379.25,1377.50,1378.25,75,0
10/06/2000,14:08,1377.75,1378.75,1377.50,1378.25,58,0
10/06/2000,14:09,1378.25,1378.50,1376.75,1377.50,70,0
10/06/2000,14:10,1377.25,1377.50,1375.25,1375.75,90,0
10/06/2000,14:11,1375.75,1376.00,1373.00,1374.50,132,0
10/06/2000,14:12,1374.75,1374.75,1372.75,1373.00,92,0
10/06/2000,14:13,1373.25,1374.00,1372.00,1373.50,134,0
10/06/2000,14:14,1373.25,1373.25,1372.00,1372.75,97,0
10/06/2000,14:15,1372.50,1374.25,1372.25,1373.50,113,0
10/06/2000,14:16,1373.50,1375.25,1373.50,1374.25,89,0
10/06/2000,14:17,1373.75,1374.50,1372.25,1372.25,95,0
10/06/2000,14:18,1372.25,1373.25,1370.00,1371.00,159,0
10/06/2000,14:19,1371.50,1371.75,1370.50,1371.00,75,0
10/06/2000,14:20,1371.25,1372.50,1371.00,1371.50,112,0
10/06/2000,14:21,1371.75,1372.25,1370.00,1371.50,100,0
10/06/2000,14:22,1371.50,1372.25,1369.00,1369.50,113,0
10/06/2000,14:23,1369.50,1370.00,1368.00,1370.00,102,0
10/06/2000,14:24,1370.25,1371.25,1369.50,1371.25,86,0
10/06/2000,14:25,1371.25,1371.50,1369.75,1370.25,61,0
10/06/2000,14:26,1370.00,1371.25,1370.00,1371.00,50,0
10/06/2000,14:27,1371.00,1371.50,1369.50,1369.75,80,0
10/06/2000,14:28,1369.50,1370.25,1369.00,1369.50,88,0
10/06/2000,14:29,1369.50,1371.25,1369.25,1371.00,68,0
10/06/2000,14:30,1371.00,1372.00,1370.25,1370.25,64,0
10/06/2000,14:31,1370.25,1372.00,1370.00,1372.00,77,0
10/06/2000,14:32,1372.25,1373.75,1372.00,1373.50,78,0
10/06/2000,14:33,1373.75,1375.25,1373.25,1374.50,116,0
10/06/2000,14:34,1374.50,1376.25,1374.00,1375.25,100,0
10/06/2000,14:35,1375.00,1375.00,1374.25,1374.75,79,0
10/06/2000,14:36,1374.75,1375.00,1373.75,1373.75,62,0
10/06/2000,14:37,1373.75,1375.00,1373.50,1374.00,84,0
10/06/2000,14:38,1373.75,1374.75,1373.25,1374.25,84,0
10/06/2000,14:39,1374.25,1374.25,1373.25,1373.25,56,0
10/06/2000,14:40,1373.50,1375.25,1373.25,1375.00,69,0
10/06/2000,14:41,1375.00,1377.00,1375.00,1376.00,108,0
10/06/2000,14:42,1375.75,1376.25,1375.25,1376.00,81,0
10/06/2000,14:43,1376.25,1377.50,1376.00,1377.50,99,0
10/06/2000,14:44,1377.50,1377.50,1376.75,1377.25,62,0
10/06/2000,14:45,1377.00,1378.25,1376.50,1378.00,76,0
10/06/2000,14:46,1377.75,1379.50,1377.50,1379.25,106,0
10/06/2000,14:47,1379.00,1380.25,1378.75,1380.00,96,0
10/06/2000,14:48,1379.50,1381.00,1379.50,1380.50,93,0
10/06/2000,14:49,1380.75,1381.00,1380.00,1380.00,81,0
10/06/2000,14:50,1380.00,1380.25,1379.25,1379.25,57,0
10/06/2000,14:51,1379.25,1379.50,1378.00,1378.25,87,0
10/06/2000,14:52,1378.25,1379.00,1378.00,1379.00,68,0
10/06/2000,14:53,1379.00,1379.75,1379.00,1379.50,49,0
10/06/2000,14:54,1379.50,1379.75,1378.75,1379.50,70,0
10/06/2000,14:55,1379.50,1379.75,1378.75,1379.25,38,0
10/06/2000,14:56,1379.00,1380.75,1379.00,1380.75,51,0
10/06/2000,14:57,1380.75,1382.25,1380.50,1382.00,67,0
10/06/2000,14:58,1381.75,1382.00,1380.50,1380.75,96,0
10/06/2000,14:59,1380.75,1381.25,1380.25,1380.25,58,0
10/06/2000,15:00,1380.25,1380.75,1379.75,1380.75,48,0
10/06/2000,15:01,1381.00,1381.75,1380.00,1380.50,86,0
10/06/2000,15:02,1380.75,1380.75,1380.25,1380.50,30,0
10/06/2000,15:03,1380.75,1380.75,1380.00,1380.50,23,0
10/06/2000,15:04,1380.75,1381.50,1380.50,1380.50,32,0
10/06/2000,15:05,1380.50,1381.00,1380.25,1381.00,28,0
10/06/2000,15:06,1381.00,1381.25,1380.75,1381.00,21,0
10/06/2000,15:07,1381.00,1381.25,1380.75,1380.75,22,0
10/06/2000,15:08,1381.00,1381.00,1380.75,1380.75,24,0
10/06/2000,15:09,1381.00,1381.00,1380.50,1380.75,19,0
10/06/2000,15:10,1380.50,1380.75,1380.00,1380.25,39,0
10/06/2000,15:11,1380.25,1380.75,1380.25,1380.50,30,0
10/06/2000,15:12,1380.75,1381.00,1380.25,1381.00,36,0
10/06/2000,15:13,1381.25,1381.25,1380.50,1381.25,38,0
10/06/2000,15:14,1381.25,1382.50,1381.25,1381.50,77,0
10/06/2000,15:15,1382.00,1384.25,1381.75,1382.75,108,0
10/06/2000,15:16,1384.00,1384.00,1382.75,1382.75,2,0
10/09/2000,00:12,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,00:23,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,00:25,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,00:30,1382.00,1382.00,1382.00,1382.00,1,0
10/09/2000,00:32,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,00:36,1381.50,1381.50,1381.50,1381.50,1,0
10/09/2000,00:37,1381.50,1381.50,1381.50,1381.50,1,0
10/09/2000,00:39,1381.25,1381.25,1381.25,1381.25,2,0
10/09/2000,00:40,1381.25,1381.25,1381.00,1381.00,2,0
10/09/2000,00:41,1381.25,1381.25,1381.25,1381.25,2,0
10/09/2000,00:42,1381.50,1381.50,1381.25,1381.25,2,0
10/09/2000,00:48,1381.50,1381.75,1381.50,1381.75,3,0
10/09/2000,00:50,1381.25,1381.25,1381.25,1381.25,1,0
10/09/2000,01:10,1381.25,1381.25,1381.25,1381.25,1,0
10/09/2000,01:12,1381.25,1381.25,1381.25,1381.25,1,0
10/09/2000,01:14,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,01:15,1381.75,1381.75,1381.75,1381.75,2,0
10/09/2000,01:18,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,01:31,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,01:33,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,01:37,1381.25,1381.25,1381.25,1381.25,1,0
10/09/2000,01:41,1381.25,1381.50,1381.25,1381.50,2,0
10/09/2000,02:00,1381.75,1382.00,1381.75,1382.00,2,0
10/09/2000,02:06,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,02:10,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,02:11,1381.50,1381.50,1381.50,1381.50,2,0
10/09/2000,02:12,1382.00,1382.00,1382.00,1382.00,1,0
10/09/2000,02:16,1381.75,1381.75,1381.75,1381.75,2,0
10/09/2000,02:17,1382.00,1382.00,1382.00,1382.00,1,0
10/09/2000,02:21,1382.25,1382.25,1382.25,1382.25,1,0
10/09/2000,02:25,1382.50,1382.75,1382.50,1382.75,3,0
10/09/2000,02:26,1382.50,1382.50,1382.50,1382.50,1,0
10/09/2000,02:27,1382.50,1382.50,1382.50,1382.50,1,0
10/09/2000,02:29,1382.75,1382.75,1382.75,1382.75,1,0
10/09/2000,02:33,1382.50,1382.50,1381.75,1381.75,3,0
10/09/2000,02:40,1381.50,1381.50,1381.25,1381.25,2,0
10/09/2000,02:43,1381.50,1381.50,1381.50,1381.50,2,0
10/09/2000,02:45,1381.50,1381.50,1381.50,1381.50,1,0
10/09/2000,02:51,1381.25,1381.25,1381.25,1381.25,1,0
10/09/2000,02:53,1380.75,1380.75,1380.75,1380.75,1,0
10/09/2000,02:55,1381.00,1381.00,1381.00,1381.00,1,0
10/09/2000,03:00,1381.25,1381.25,1381.25,1381.25,1,0
10/09/2000,03:02,1381.50,1381.50,1381.50,1381.50,2,0
10/09/2000,03:03,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,03:04,1381.75,1381.75,1381.75,1381.75,2,0
10/09/2000,03:05,1382.00,1382.00,1382.00,1382.00,1,0
10/09/2000,03:09,1382.25,1382.25,1382.25,1382.25,1,0
10/09/2000,03:10,1382.50,1382.50,1382.50,1382.50,1,0
10/09/2000,03:16,1382.25,1382.25,1382.25,1382.25,1,0
10/09/2000,03:21,1381.50,1381.50,1381.50,1381.50,1,0
10/09/2000,03:24,1381.50,1381.50,1381.50,1381.50,1,0
10/09/2000,03:30,1381.50,1381.50,1381.50,1381.50,1,0
10/09/2000,03:37,1381.50,1381.50,1381.50,1381.50,3,0
10/09/2000,03:40,1381.25,1381.25,1381.25,1381.25,1,0
10/09/2000,03:43,1380.75,1380.75,1380.50,1380.50,2,0
10/09/2000,03:48,1380.50,1380.50,1380.50,1380.50,1,0
10/09/2000,03:50,1380.75,1380.75,1380.75,1380.75,1,0
10/09/2000,03:51,1381.00,1381.00,1381.00,1381.00,1,0
10/09/2000,03:57,1381.00,1381.00,1381.00,1381.00,2,0
10/09/2000,03:58,1381.00,1381.00,1381.00,1381.00,1,0
10/09/2000,04:00,1380.75,1380.75,1380.75,1380.75,1,0
10/09/2000,04:17,1381.00,1381.00,1380.75,1380.75,3,0
10/09/2000,04:21,1381.00,1381.00,1381.00,1381.00,1,0
10/09/2000,04:22,1381.25,1381.50,1381.25,1381.25,4,0
10/09/2000,04:24,1381.00,1381.00,1381.00,1381.00,1,0
10/09/2000,04:30,1381.00,1381.00,1381.00,1381.00,1,0
10/09/2000,04:32,1380.75,1380.75,1380.50,1380.50,2,0
10/09/2000,04:43,1380.75,1380.75,1380.75,1380.75,1,0
10/09/2000,04:44,1380.50,1380.50,1380.25,1380.25,2,0
10/09/2000,04:45,1380.00,1380.00,1380.00,1380.00,4,0
10/09/2000,04:47,1379.75,1379.75,1379.50,1379.50,2,0
10/09/2000,04:48,1379.75,1380.00,1379.75,1380.00,3,0
10/09/2000,04:49,1380.25,1380.25,1380.25,1380.25,2,0
10/09/2000,04:50,1380.50,1380.75,1380.50,1380.75,2,0
10/09/2000,04:53,1381.00,1381.00,1381.00,1381.00,1,0
10/09/2000,04:56,1381.00,1381.00,1381.00,1381.00,1,0
10/09/2000,05:00,1381.25,1381.50,1381.25,1381.50,2,0
10/09/2000,05:02,1381.50,1381.50,1381.50,1381.50,1,0
10/09/2000,05:04,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,05:05,1382.00,1382.00,1382.00,1382.00,2,0
10/09/2000,05:06,1382.00,1382.00,1382.00,1382.00,2,0
10/09/2000,05:07,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,05:10,1381.50,1381.50,1381.50,1381.50,1,0
10/09/2000,05:19,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,05:29,1382.00,1382.00,1382.00,1382.00,1,0
10/09/2000,05:30,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,05:31,1381.50,1381.50,1381.50,1381.50,1,0
10/09/2000,05:33,1381.50,1381.50,1381.50,1381.50,1,0
10/09/2000,05:37,1381.25,1381.25,1381.25,1381.25,1,0
10/09/2000,05:46,1381.50,1381.50,1381.50,1381.50,5,0
10/09/2000,05:50,1381.25,1381.25,1381.25,1381.25,1,0
10/09/2000,05:55,1381.25,1381.25,1381.25,1381.25,1,0
10/09/2000,06:03,1381.50,1381.50,1381.50,1381.50,2,0
10/09/2000,06:04,1381.75,1382.25,1381.75,1382.25,3,0
10/09/2000,06:06,1382.25,1382.25,1382.25,1382.25,2,0
10/09/2000,06:08,1382.25,1382.25,1382.25,1382.25,1,0
10/09/2000,06:11,1382.25,1382.25,1382.25,1382.25,1,0
10/09/2000,06:12,1382.50,1382.50,1382.50,1382.50,1,0
10/09/2000,06:13,1383.00,1383.00,1383.00,1383.00,5,0
10/09/2000,06:14,1383.25,1383.25,1383.25,1383.25,1,0
10/09/2000,06:15,1383.00,1383.25,1383.00,1383.25,3,0
10/09/2000,06:17,1383.00,1383.00,1383.00,1383.00,4,0
10/09/2000,06:18,1382.25,1382.50,1382.25,1382.50,2,0
10/09/2000,06:19,1382.50,1382.50,1382.00,1382.00,2,0
10/09/2000,06:20,1382.25,1382.25,1382.25,1382.25,1,0
10/09/2000,06:26,1382.00,1382.00,1382.00,1382.00,3,0
10/09/2000,06:27,1382.00,1382.00,1382.00,1382.00,2,0
10/09/2000,06:28,1381.50,1381.50,1381.50,1381.50,1,0
10/09/2000,06:29,1381.75,1382.00,1381.75,1382.00,2,0
10/09/2000,06:32,1382.00,1382.00,1382.00,1382.00,1,0
10/09/2000,06:33,1381.50,1381.50,1381.50,1381.50,1,0
10/09/2000,06:34,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,06:35,1382.00,1382.00,1382.00,1382.00,1,0
10/09/2000,06:36,1381.75,1381.75,1381.75,1381.75,2,0
10/09/2000,06:37,1381.50,1381.50,1381.25,1381.25,6,0
10/09/2000,06:38,1381.25,1381.25,1381.00,1381.00,2,0
10/09/2000,06:40,1381.25,1381.50,1381.25,1381.50,2,0
10/09/2000,06:41,1381.50,1381.50,1381.50,1381.50,1,0
10/09/2000,06:42,1382.00,1382.00,1382.00,1382.00,2,0
10/09/2000,06:45,1382.00,1382.00,1382.00,1382.00,1,0
10/09/2000,06:47,1382.00,1382.00,1381.75,1381.75,2,0
10/09/2000,06:48,1382.00,1382.25,1382.00,1382.25,3,0
10/09/2000,06:49,1382.00,1382.50,1382.00,1382.50,2,0
10/09/2000,06:50,1382.25,1382.25,1382.25,1382.25,1,0
10/09/2000,06:51,1382.50,1382.50,1382.50,1382.50,1,0
10/09/2000,06:52,1382.00,1382.00,1382.00,1382.00,1,0
10/09/2000,06:53,1381.75,1381.75,1381.50,1381.50,5,0
10/09/2000,06:54,1381.75,1381.75,1381.75,1381.75,2,0
10/09/2000,06:55,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,06:58,1382.00,1382.00,1381.50,1381.75,5,0
10/09/2000,06:59,1381.50,1381.75,1381.50,1381.75,4,0
10/09/2000,07:00,1381.50,1381.50,1381.50,1381.50,1,0
10/09/2000,07:02,1381.50,1381.50,1381.25,1381.25,4,0
10/09/2000,07:03,1381.50,1381.50,1381.50,1381.50,2,0
10/09/2000,07:04,1381.50,1381.50,1381.25,1381.25,2,0
10/09/2000,07:05,1380.75,1380.75,1380.75,1380.75,2,0
10/09/2000,07:06,1381.25,1381.50,1381.25,1381.50,2,0
10/09/2000,07:09,1381.75,1381.75,1381.75,1381.75,3,0
10/09/2000,07:13,1382.00,1382.00,1382.00,1382.00,2,0
10/09/2000,07:14,1382.00,1382.00,1382.00,1382.00,2,0
10/09/2000,07:15,1382.25,1382.25,1382.25,1382.25,2,0
10/09/2000,07:18,1382.25,1382.75,1382.25,1382.75,4,0
10/09/2000,07:19,1382.75,1383.00,1382.50,1383.00,3,0
10/09/2000,07:20,1382.75,1383.00,1382.75,1383.00,6,0
10/09/2000,07:21,1383.00,1383.00,1383.00,1383.00,1,0
10/09/2000,07:22,1382.75,1383.00,1382.75,1383.00,2,0
10/09/2000,07:24,1382.75,1382.75,1382.75,1382.75,1,0
10/09/2000,07:25,1383.00,1383.00,1383.00,1383.00,1,0
10/09/2000,07:26,1382.75,1382.75,1382.75,1382.75,1,0
10/09/2000,07:28,1382.75,1382.75,1382.75,1382.75,7,0
10/09/2000,07:29,1382.75,1382.75,1382.50,1382.50,3,0
10/09/2000,07:30,1382.50,1382.50,1382.25,1382.25,4,0
10/09/2000,07:31,1382.25,1382.25,1382.00,1382.00,11,0
10/09/2000,07:32,1381.75,1381.75,1381.50,1381.50,10,0
10/09/2000,07:33,1381.75,1381.75,1381.25,1381.25,9,0
10/09/2000,07:34,1381.25,1381.50,1381.25,1381.50,3,0
10/09/2000,07:35,1381.75,1382.00,1381.75,1382.00,3,0
10/09/2000,07:36,1382.00,1382.00,1382.00,1382.00,3,0
10/09/2000,07:37,1382.00,1382.00,1381.75,1381.75,2,0
10/09/2000,07:38,1382.00,1382.00,1382.00,1382.00,1,0
10/09/2000,07:39,1382.00,1382.00,1381.75,1381.75,5,0
10/09/2000,07:40,1381.50,1381.50,1381.25,1381.50,10,0
10/09/2000,07:41,1381.75,1381.75,1381.75,1381.75,3,0
10/09/2000,07:42,1381.75,1382.00,1381.75,1381.75,11,0
10/09/2000,07:43,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,07:44,1381.50,1381.50,1381.50,1381.50,2,0
10/09/2000,07:45,1381.75,1381.75,1381.50,1381.50,3,0
10/09/2000,07:46,1381.50,1381.75,1381.50,1381.75,3,0
10/09/2000,07:48,1381.75,1381.75,1381.50,1381.75,6,0
10/09/2000,07:49,1381.75,1381.75,1381.75,1381.75,1,0
10/09/2000,07:50,1382.00,1382.00,1382.00,1382.00,2,0
10/09/2000,07:53,1382.25,1382.50,1382.25,1382.50,5,0
10/09/2000,07:54,1382.50,1382.50,1382.50,1382.50,2,0
10/09/2000,07:55,1382.00,1382.25,1382.00,1382.25,2,0
10/09/2000,07:57,1382.25,1382.50,1382.25,1382.50,2,0
10/09/2000,07:58,1382.25,1382.25,1382.25,1382.25,1,0
10/09/2000,07:59,1382.25,1382.25,1382.25,1382.25,1,0
10/09/2000,08:00,1382.25,1382.25,1382.25,1382.25,1,0
10/09/2000,08:01,1382.50,1382.50,1382.50,1382.50,2,0
10/09/2000,08:02,1382.25,1382.25,1382.25,1382.25,1,0
10/09/2000,08:03,1382.25,1382.25,1382.25,1382.25,8,0
10/09/2000,08:06,1382.25,1382.50,1382.25,1382.50,6,0
10/09/2000,08:07,1382.25,1382.25,1382.25,1382.25,1,0
10/09/2000,08:08,1382.00,1382.00,1382.00,1382.00,1,0
10/09/2000,08:09,1382.25,1382.25,1382.25,1382.25,2,0
10/09/2000,08:11,1382.25,1382.25,1382.25,1382.25,1,0
10/09/2000,08:12,1382.25,1382.25,1382.25,1382.25,1,0
10/09/2000,08:13,1382.50,1382.50,1382.25,1382.25,2,0
10/09/2000,08:14,1382.00,1382.25,1382.00,1382.25,2,0
10/09/2000,08:15,1382.25,1382.25,1382.00,1382.00,5,0
10/09/2000,08:16,1382.00,1382.00,1382.00,1382.00,3,0
10/09/2000,08:17,1382.00,1382.25,1382.00,1382.25,2,0
10/09/2000,08:20,1382.00,1382.00,1381.50,1381.50,3,0
10/09/2000,08:21,1381.50,1381.50,1381.50,1381.50,1,0
10/09/2000,08:24,1381.75,1381.75,1381.50,1381.50,3,0
10/09/2000,08:25,1381.50,1381.75,1381.25,1381.25,4,0
10/09/2000,08:26,1381.25,1381.50,1381.25,1381.50,2,0
10/09/2000,08:27,1381.50,1382.00,1381.25,1381.75,9,0
10/09/2000,08:28,1381.50,1382.00,1381.25,1381.50,9,0
10/09/2000,08:29,1381.50,1381.75,1381.50,1381.75,5,0
10/09/2000,08:30,1382.00,1382.75,1382.00,1382.50,15,0
10/09/2000,08:31,1382.50,1383.00,1382.00,1382.50,68,0
10/09/2000,08:32,1382.25,1382.50,1381.75,1382.25,37,0
10/09/2000,08:33,1382.25,1383.00,1381.75,1382.25,42,0
10/09/2000,08:34,1382.25,1382.25,1381.75,1381.75,37,0
10/09/2000,08:35,1381.75,1381.75,1380.75,1381.25,61,0
10/09/2000,08:36,1381.00,1381.00,1380.50,1380.75,64,0
10/09/2000,08:37,1380.75,1381.50,1380.75,1381.50,45,0
10/09/2000,08:38,1381.75,1382.25,1381.50,1382.00,58,0
10/09/2000,08:39,1382.00,1382.00,1381.25,1381.50,61,0
10/09/2000,08:40,1381.50,1381.50,1380.50,1381.25,55,0
10/09/2000,08:41,1381.25,1382.00,1381.00,1381.75,39,0
10/09/2000,08:42,1382.00,1382.50,1381.50,1382.25,45,0
10/09/2000,08:43,1382.50,1382.50,1380.75,1381.25,63,0
10/09/2000,08:44,1381.00,1381.50,1380.50,1381.25,46,0
10/09/2000,08:45,1381.00,1381.25,1380.50,1381.00,57,0
10/09/2000,08:46,1380.75,1381.25,1380.25,1380.75,68,0
10/09/2000,08:47,1380.75,1380.75,1379.25,1379.25,78,0
10/09/2000,08:48,1379.25,1379.75,1378.50,1378.50,97,0
10/09/2000,08:49,1378.75,1379.25,1378.50,1379.00,76,0
10/09/2000,08:50,1378.75,1379.75,1378.75,1379.50,86,0
10/09/2000,08:51,1379.75,1380.50,1379.50,1380.25,69,0
10/09/2000,08:52,1380.25,1380.75,1380.00,1380.25,72,0
10/09/2000,08:53,1380.25,1380.75,1379.25,1379.50,74,0
10/09/2000,08:54,1379.50,1380.00,1379.25,1379.50,64,0
10/09/2000,08:55,1379.25,1379.25,1378.75,1379.00,64,0
10/09/2000,08:56,1379.00,1379.25,1378.00,1378.50,65,0
10/09/2000,08:57,1378.75,1379.00,1378.00,1378.25,58,0
10/09/2000,08:58,1378.25,1378.50,1377.75,1378.25,73,0
10/09/2000,08:59,1378.00,1378.25,1377.25,1377.50,66,0
10/09/2000,09:00,1377.50,1377.75,1377.00,1377.75,81,0
10/09/2000,09:01,1377.50,1379.00,1377.50,1378.75,94,0
10/09/2000,09:02,1378.75,1379.75,1378.25,1379.25,84,0
10/09/2000,09:03,1379.25,1379.25,1378.00,1378.75,64,0
10/09/2000,09:04,1378.50,1378.75,1376.50,1377.00,80,0
10/09/2000,09:05,1376.75,1376.75,1374.50,1375.25,133,0
10/09/2000,09:06,1375.25,1375.25,1373.50,1374.25,113,0
10/09/2000,09:07,1374.25,1374.50,1372.75,1373.50,120,0
10/09/2000,09:08,1373.50,1374.50,1373.25,1373.75,82,0
10/09/2000,09:09,1373.75,1374.50,1373.50,1374.50,79,0
10/09/2000,09:10,1374.50,1374.50,1372.00,1372.00,116,0
10/09/2000,09:11,1372.00,1372.75,1371.75,1372.25,136,0
10/09/2000,09:12,1372.00,1372.50,1371.00,1371.75,99,0
10/09/2000,09:13,1371.75,1372.00,1370.50,1371.00,93,0
10/09/2000,09:14,1371.00,1371.75,1370.50,1371.75,98,0
10/09/2000,09:15,1371.50,1372.75,1371.50,1372.50,86,0
10/09/2000,09:16,1372.25,1372.75,1370.75,1371.75,84,0
10/09/2000,09:17,1371.75,1373.50,1371.50,1373.50,88,0
10/09/2000,09:18,1373.50,1374.25,1373.25,1374.00,120,0
10/09/2000,09:19,1374.00,1375.75,1373.75,1375.50,120,0
10/09/2000,09:20,1375.50,1376.50,1375.25,1375.25,106,0
10/09/2000,09:21,1375.25,1376.00,1375.25,1375.25,81,0
10/09/2000,09:22,1375.25,1376.00,1374.75,1374.75,71,0
10/09/2000,09:23,1374.75,1375.25,1373.75,1374.00,135,0
10/09/2000,09:24,1374.25,1374.75,1374.00,1374.00,71,0
10/09/2000,09:25,1374.00,1375.50,1373.75,1375.50,50,0
10/09/2000,09:26,1375.50,1376.75,1375.25,1376.25,88,0
10/09/2000,09:27,1376.25,1376.50,1374.50,1374.75,80,0
10/09/2000,09:28,1374.50,1375.25,1374.50,1374.75,61,0
10/09/2000,09:29,1374.50,1375.50,1374.00,1374.25,68,0
10/09/2000,09:30,1374.00,1374.00,1372.75,1373.25,91,0
10/09/2000,09:31,1373.25,1373.50,1372.00,1372.75,83,0
10/09/2000,09:32,1372.50,1373.75,1372.50,1373.25,71,0
10/09/2000,09:33,1373.25,1373.50,1373.00,1373.50,48,0
10/09/2000,09:34,1373.50,1374.50,1373.00,1374.50,42,0
10/09/2000,09:35,1374.50,1375.25,1374.00,1374.25,83,0
10/09/2000,09:36,1374.25,1374.25,1372.75,1373.50,58,0
10/09/2000,09:37,1373.50,1374.75,1373.25,1374.25,36,0
10/09/2000,09:38,1374.25,1374.75,1373.50,1374.00,36,0
10/09/2000,09:39,1373.75,1374.00,1372.75,1373.00,48,0
10/09/2000,09:40,1373.00,1373.75,1372.75,1373.25,42,0
10/09/2000,09:41,1373.25,1373.25,1372.75,1373.00,59,0
10/09/2000,09:42,1373.00,1373.75,1373.00,1373.50,34,0
10/09/2000,09:43,1373.50,1374.00,1373.00,1373.75,42,0
10/09/2000,09:44,1373.75,1374.00,1372.00,1372.50,82,0
10/09/2000,09:45,1372.50,1373.25,1372.00,1373.00,90,0
10/09/2000,09:46,1373.00,1373.50,1372.75,1373.00,53,0
10/09/2000,09:47,1373.00,1373.25,1372.50,1373.25,46,0
10/09/2000,09:48,1373.25,1374.50,1373.25,1373.50,89,0
10/09/2000,09:49,1373.50,1373.75,1372.00,1372.00,121,0
10/09/2000,09:50,1372.25,1372.50,1371.00,1371.00,105,0
10/09/2000,09:51,1371.00,1373.00,1370.75,1372.50,106,0
10/09/2000,09:52,1372.50,1373.25,1372.00,1372.50,61,0
10/09/2000,09:53,1372.75,1373.00,1371.75,1372.25,62,0
10/09/2000,09:54,1372.25,1373.50,1372.25,1373.25,48,0
10/09/2000,09:55,1373.25,1373.50,1372.50,1373.00,45,0
10/09/2000,09:56,1372.75,1373.25,1372.75,1373.00,44,0
10/09/2000,09:57,1373.00,1373.50,1372.00,1372.00,38,0
10/09/2000,09:58,1372.00,1372.00,1371.00,1372.00,103,0
10/09/2000,09:59,1372.00,1372.50,1371.75,1372.00,48,0
10/09/2000,10:00,1372.00,1372.50,1372.00,1372.25,27,0
10/09/2000,10:01,1372.00,1372.25,1370.50,1371.25,70,0
10/09/2000,10:02,1371.25,1371.75,1370.50,1371.00,73,0
10/09/2000,10:03,1371.00,1371.00,1368.75,1368.75,179,0
10/09/2000,10:04,1369.00,1370.25,1368.75,1369.50,82,0
10/09/2000,10:05,1369.50,1370.25,1368.75,1370.25,64,0
10/09/2000,10:06,1370.25,1370.75,1370.00,1370.50,60,0
10/09/2000,10:07,1370.50,1371.25,1369.50,1370.75,56,0
10/09/2000,10:08,1371.25,1371.25,1370.75,1370.75,50,0
10/09/2000,10:09,1370.75,1371.25,1370.75,1371.00,18,0
10/09/2000,10:10,1371.00,1371.00,1370.00,1370.25,75,0
10/09/2000,10:11,1370.50,1371.00,1369.75,1371.00,44,0
10/09/2000,10:12,1371.25,1371.25,1367.75,1368.75,148,0
10/09/2000,10:13,1368.75,1369.00,1367.50,1368.00,117,0
10/09/2000,10:14,1368.00,1369.00,1367.50,1368.50,87,0
10/09/2000,10:15,1368.75,1369.50,1368.00,1368.50,64,0
10/09/2000,10:16,1368.50,1369.75,1368.50,1369.50,38,0
10/09/2000,10:17,1369.25,1369.50,1368.00,1368.00,49,0
10/09/2000,10:18,1368.25,1368.25,1367.00,1367.25,74,0
10/09/2000,10:19,1367.25,1368.00,1367.00,1367.50,69,0
10/09/2000,10:20,1367.50,1367.75,1365.50,1365.50,111,0
10/09/2000,10:21,1365.50,1366.50,1364.75,1365.25,112,0
10/09/2000,10:22,1365.00,1366.00,1365.00,1365.75,77,0
10/09/2000,10:23,1365.75,1367.25,1365.75,1366.75,101,0
10/09/2000,10:24,1366.75,1366.75,1364.75,1365.00,68,0
10/09/2000,10:25,1365.00,1367.50,1365.00,1367.00,92,0
10/09/2000,10:26,1367.00,1367.00,1365.00,1365.50,55,0
10/09/2000,10:27,1365.50,1365.75,1364.50,1365.25,63,0
10/09/2000,10:28,1365.25,1366.75,1365.00,1365.75,76,0
10/09/2000,10:29,1365.75,1367.00,1365.75,1366.75,53,0
10/09/2000,10:30,1366.75,1367.00,1366.25,1366.25,43,0
10/09/2000,10:31,1366.50,1366.75,1365.50,1365.75,44,0
10/09/2000,10:32,1365.50,1366.00,1364.75,1364.75,36,0
10/09/2000,10:33,1364.75,1366.50,1364.75,1366.25,77,0
10/09/2000,10:34,1366.50,1367.75,1366.25,1367.75,83,0
10/09/2000,10:35,1367.75,1368.50,1367.50,1368.50,79,0
10/09/2000,10:36,1368.50,1369.00,1368.00,1369.00,65,0
10/09/2000,10:37,1369.00,1370.75,1368.75,1370.00,81,0
10/09/2000,10:38,1370.00,1370.00,1369.25,1369.25,54,0
10/09/2000,10:39,1369.00,1369.50,1368.75,1369.00,64,0
10/09/2000,10:40,1369.00,1370.75,1368.50,1370.75,108,0
10/09/2000,10:41,1370.50,1371.00,1370.25,1370.50,62,0
10/09/2000,10:42,1370.75,1370.75,1370.00,1370.25,44,0
10/09/2000,10:43,1370.50,1370.50,1369.50,1370.00,48,0
10/09/2000,10:44,1370.00,1370.00,1369.25,1369.50,22,0
10/09/2000,10:45,1369.50,1370.00,1369.50,1370.00,30,0
10/09/2000,10:46,1370.00,1370.25,1369.50,1370.00,31,0
10/09/2000,10:47,1370.00,1370.75,1370.00,1370.75,37,0
10/09/2000,10:48,1370.75,1371.00,1370.50,1370.50,46,0
10/09/2000,10:49,1370.50,1371.00,1370.50,1370.75,30,0
10/09/2000,10:50,1371.00,1371.00,1370.00,1370.75,52,0
10/09/2000,10:51,1370.50,1370.50,1370.00,1370.25,27,0
10/09/2000,10:52,1370.25,1370.50,1370.00,1370.00,23,0
10/09/2000,10:53,1370.00,1370.00,1369.00,1369.00,53,0
10/09/2000,10:54,1369.00,1369.25,1368.50,1368.75,53,0
10/09/2000,10:55,1369.00,1370.75,1369.00,1370.50,79,0
10/09/2000,10:56,1370.75,1370.75,1370.00,1370.75,49,0
10/09/2000,10:57,1370.75,1371.75,1370.50,1371.75,87,0
10/09/2000,10:58,1371.50,1372.00,1371.50,1371.75,67,0
10/09/2000,10:59,1371.75,1372.00,1371.50,1371.50,50,0
10/09/2000,11:00,1371.75,1372.50,1371.75,1372.00,60,0
10/09/2000,11:01,1372.25,1372.75,1372.00,1372.50,60,0
10/09/2000,11:02,1372.75,1374.50,1372.75,1374.00,79,0
10/09/2000,11:03,1373.75,1374.50,1373.50,1373.50,60,0
10/09/2000,11:04,1373.50,1374.00,1373.25,1373.75,43,0
10/09/2000,11:05,1373.50,1373.75,1373.00,1373.00,20,0
10/09/2000,11:06,1373.25,1373.25,1372.75,1372.75,41,0
10/09/2000,11:07,1373.00,1373.75,1372.50,1373.50,54,0
10/09/2000,11:08,1373.50,1374.75,1373.50,1374.00,74,0
10/09/2000,11:09,1374.00,1374.50,1373.25,1373.25,58,0
10/09/2000,11:10,1373.25,1374.25,1372.75,1373.25,51,0
10/09/2000,11:11,1373.25,1373.25,1373.00,1373.00,31,0
10/09/2000,11:12,1373.00,1373.00,1372.25,1372.25,76,0
10/09/2000,11:13,1372.50,1372.75,1372.25,1372.25,49,0
10/09/2000,11:14,1372.25,1372.25,1371.25,1371.25,64,0
10/09/2000,11:15,1371.25,1371.75,1371.00,1371.25,55,0
10/09/2000,11:16,1371.50,1372.00,1371.25,1372.00,43,0
10/09/2000,11:17,1372.00,1372.00,1370.75,1370.75,39,0
10/09/2000,11:18,1371.00,1371.00,1370.25,1370.25,58,0
10/09/2000,11:19,1370.25,1370.75,1370.25,1370.75,26,0
10/09/2000,11:20,1370.75,1371.25,1370.50,1371.00,32,0
10/09/2000,11:21,1371.25,1371.75,1371.00,1371.00,47,0
10/09/2000,11:22,1371.00,1371.00,1370.00,1370.50,53,0
10/09/2000,11:23,1370.75,1370.75,1370.00,1370.25,35,0
10/09/2000,11:24,1370.25,1370.25,1369.75,1370.00,27,0
10/09/2000,11:25,1370.00,1370.00,1369.75,1369.75,24,0
10/09/2000,11:26,1369.75,1370.75,1369.75,1370.50,34,0
10/09/2000,11:27,1370.50,1370.75,1369.75,1370.75,34,0
10/09/2000,11:28,1370.50,1371.00,1370.00,1370.75,30,0
10/09/2000,11:29,1370.75,1371.50,1370.75,1371.25,36,0
10/09/2000,11:30,1371.25,1371.25,1370.50,1370.75,24,0
10/09/2000,11:31,1371.00,1371.75,1371.00,1371.75,35,0
10/09/2000,11:32,1371.75,1373.25,1371.75,1373.25,82,0
10/09/2000,11:33,1372.75,1374.25,1372.75,1374.00,87,0
10/09/2000,11:34,1374.00,1374.00,1373.50,1373.75,48,0
10/09/2000,11:35,1374.00,1374.75,1373.75,1374.75,58,0
10/09/2000,11:36,1374.75,1376.00,1374.50,1375.75,99,0
10/09/2000,11:37,1375.75,1376.00,1375.25,1375.75,61,0
10/09/2000,11:38,1375.25,1375.75,1374.50,1374.75,55,0
10/09/2000,11:39,1374.75,1375.25,1374.50,1374.50,45,0
10/09/2000,11:40,1374.75,1374.75,1374.25,1374.75,26,0
10/09/2000,11:41,1374.75,1375.50,1374.75,1375.50,37,0
10/09/2000,11:42,1375.25,1375.50,1375.00,1375.00,33,0
10/09/2000,11:43,1375.00,1375.75,1375.00,1375.75,23,0
10/09/2000,11:44,1375.50,1375.75,1375.25,1375.50,28,0
10/09/2000,11:45,1375.75,1376.25,1375.50,1376.00,35,0
10/09/2000,11:46,1376.00,1376.50,1375.75,1376.50,38,0
10/09/2000,11:47,1376.25,1376.50,1376.00,1376.25,35,0
10/09/2000,11:48,1376.00,1376.25,1375.25,1375.50,62,0
10/09/2000,11:49,1375.50,1375.50,1374.75,1374.75,44,0
10/09/2000,11:50,1374.75,1375.00,1374.50,1374.75,50,0
10/09/2000,11:51,1374.50,1374.75,1374.00,1374.00,49,0
10/09/2000,11:52,1374.00,1374.00,1373.75,1373.75,39,0
10/09/2000,11:53,1373.75,1374.25,1373.75,1374.00,32,0
10/09/2000,11:54,1373.75,1374.50,1373.75,1374.50,38,0
10/09/2000,11:55,1374.50,1375.00,1374.50,1374.50,32,0
10/09/2000,11:56,1374.25,1374.25,1373.75,1374.25,21,0
10/09/2000,11:57,1374.25,1374.50,1374.00,1374.25,12,0
10/09/2000,11:58,1374.50,1374.75,1374.25,1374.50,19,0
10/09/2000,11:59,1374.50,1374.50,1374.00,1374.00,15,0
10/09/2000,12:00,1374.00,1374.25,1373.75,1373.75,24,0
10/09/2000,12:01,1373.75,1373.75,1372.75,1373.00,56,0
10/09/2000,12:02,1372.75,1372.75,1371.75,1372.50,67,0
10/09/2000,12:03,1372.50,1372.50,1372.00,1372.25,21,0
10/09/2000,12:04,1372.25,1373.00,1372.25,1372.75,28,0
10/09/2000,12:05,1373.00,1373.00,1372.00,1372.00,28,0
10/09/2000,12:06,1372.25,1372.25,1371.00,1371.00,46,0
10/09/2000,12:07,1371.00,1371.25,1370.50,1370.75,45,0
10/09/2000,12:08,1371.00,1372.00,1370.75,1371.00,62,0
10/09/2000,12:09,1371.00,1372.75,1371.00,1372.75,73,0
10/09/2000,12:10,1372.75,1372.75,1371.75,1371.75,31,0
10/09/2000,12:11,1371.75,1372.00,1371.25,1372.00,29,0
10/09/2000,12:12,1372.00,1372.75,1372.00,1372.50,32,0
10/09/2000,12:13,1372.50,1373.25,1372.25,1373.00,57,0
10/09/2000,12:14,1373.00,1373.75,1372.50,1373.50,70,0
10/09/2000,12:15,1373.75,1375.75,1373.50,1375.75,120,0
10/09/2000,12:16,1375.75,1376.00,1375.25,1375.75,45,0
10/09/2000,12:17,1375.50,1376.00,1375.25,1376.00,33,0
10/09/2000,12:18,1376.00,1378.25,1375.75,1378.00,78,0
10/09/2000,12:19,1378.00,1379.25,1377.75,1378.00,90,0
10/09/2000,12:20,1378.25,1379.00,1378.00,1378.75,36,0
10/09/2000,12:21,1378.75,1379.25,1378.00,1378.50,49,0
10/09/2000,12:22,1378.25,1378.75,1377.50,1377.75,57,0
10/09/2000,12:23,1377.75,1380.00,1377.00,1379.50,81,0
10/09/2000,12:24,1379.75,1380.00,1378.75,1379.25,53,0
10/09/2000,12:25,1379.25,1379.50,1378.75,1379.00,36,0
10/09/2000,12:26,1378.75,1379.00,1377.25,1377.50,58,0
10/09/2000,12:27,1377.50,1378.00,1377.25,1377.75,42,0
10/09/2000,12:28,1377.75,1379.00,1377.50,1379.00,49,0
10/09/2000,12:29,1379.00,1379.00,1378.00,1378.00,34,0
10/09/2000,12:30,1378.25,1378.25,1376.50,1376.50,51,0
10/09/2000,12:31,1376.25,1376.75,1375.25,1375.25,74,0
10/09/2000,12:32,1375.25,1376.25,1375.25,1375.50,56,0
10/09/2000,12:33,1375.75,1376.00,1375.50,1376.00,18,0
10/09/2000,12:34,1375.75,1376.25,1375.75,1376.00,20,0
10/09/2000,12:35,1375.75,1376.00,1375.00,1375.50,35,0
10/09/2000,12:36,1375.50,1376.25,1374.75,1376.25,68,0
10/09/2000,12:37,1376.25,1376.75,1376.25,1376.25,27,0
10/09/2000,12:38,1376.25,1376.75,1376.00,1376.25,45,0
10/09/2000,12:39,1376.50,1376.50,1375.25,1376.25,39,0
10/09/2000,12:40,1376.50,1376.50,1375.25,1375.50,28,0
10/09/2000,12:41,1375.50,1375.75,1374.25,1374.50,73,0
10/09/2000,12:42,1374.50,1374.50,1374.00,1374.25,53,0
10/09/2000,12:43,1374.25,1375.75,1373.75,1375.25,56,0
10/09/2000,12:44,1375.25,1375.25,1373.75,1374.25,43,0
10/09/2000,12:45,1374.50,1374.50,1374.00,1374.25,36,0
10/09/2000,12:46,1374.25,1374.75,1374.25,1374.75,26,0
10/09/2000,12:47,1374.75,1375.00,1374.25,1374.50,37,0
10/09/2000,12:48,1374.50,1374.75,1374.25,1374.50,25,0
10/09/2000,12:49,1374.50,1374.50,1374.00,1374.00,22,0
10/09/2000,12:50,1374.00,1374.00,1373.50,1373.50,46,0
10/09/2000,12:51,1373.50,1373.75,1373.00,1373.00,43,0
10/09/2000,12:52,1373.00,1373.75,1373.00,1373.50,41,0
10/09/2000,12:53,1373.50,1374.50,1373.25,1373.75,61,0
10/09/2000,12:54,1373.75,1374.25,1373.50,1374.00,28,0
10/09/2000,12:55,1374.00,1374.75,1374.00,1374.50,33,0
10/09/2000,12:56,1374.50,1374.75,1373.75,1373.75,26,0
10/09/2000,12:57,1373.75,1374.75,1373.50,1374.50,31,0
10/09/2000,12:58,1374.50,1374.50,1374.00,1374.00,15,0
10/09/2000,12:59,1374.25,1374.50,1374.00,1374.00,16,0
10/09/2000,13:00,1374.25,1374.25,1373.75,1374.25,18,0
10/09/2000,13:01,1374.25,1375.00,1374.00,1375.00,49,0
10/09/2000,13:02,1374.75,1375.75,1374.75,1375.75,69,0
10/09/2000,13:03,1375.75,1376.50,1375.50,1376.25,44,0
10/09/2000,13:04,1376.50,1377.00,1376.00,1376.00,74,0
10/09/2000,13:05,1375.75,1375.75,1375.00,1375.50,39,0
10/09/2000,13:06,1375.50,1376.75,1375.25,1376.75,33,0
10/09/2000,13:07,1376.75,1378.00,1376.75,1378.00,75,0
10/09/2000,13:08,1378.00,1378.25,1377.25,1378.00,62,0
10/09/2000,13:09,1378.25,1378.50,1378.00,1378.50,48,0
10/09/2000,13:10,1378.50,1378.75,1377.75,1378.00,42,0
10/09/2000,13:11,1378.25,1379.25,1378.00,1378.75,68,0
10/09/2000,13:12,1378.50,1380.00,1378.50,1379.75,55,0
10/09/2000,13:13,1379.75,1380.00,1379.00,1379.50,57,0
10/09/2000,13:14,1379.25,1379.25,1378.75,1378.75,41,0
10/09/2000,13:15,1378.75,1379.00,1378.00,1378.25,59,0
10/09/2000,13:16,1378.25,1379.50,1378.00,1379.25,41,0
10/09/2000,13:17,1379.50,1380.00,1379.25,1380.00,47,0
10/09/2000,13:18,1380.00,1381.00,1379.50,1381.00,96,0
10/09/2000,13:19,1381.00,1382.00,1380.75,1381.00,108,0
10/09/2000,13:20,1381.25,1381.75,1380.75,1381.50,93,0
10/09/2000,13:21,1381.50,1381.75,1380.75,1381.50,57,0
10/09/2000,13:22,1381.75,1381.75,1381.00,1381.50,56,0
10/09/2000,13:23,1381.50,1382.25,1381.25,1382.00,62,0
10/09/2000,13:24,1382.00,1382.25,1380.75,1381.00,53,0
10/09/2000,13:25,1381.00,1381.00,1379.75,1380.00,85,0
10/09/2000,13:26,1380.00,1380.00,1379.00,1379.25,73,0
10/09/2000,13:27,1379.25,1379.75,1379.00,1379.75,70,0
10/09/2000,13:28,1379.50,1380.25,1379.50,1380.00,46,0
10/09/2000,13:29,1380.25,1380.25,1379.25,1379.50,31,0
10/09/2000,13:30,1379.50,1379.75,1378.50,1378.50,62,0
10/09/2000,13:31,1378.75,1379.25,1378.50,1379.25,43,0
10/09/2000,13:32,1379.00,1380.25,1379.00,1379.75,48,0
10/09/2000,13:33,1379.75,1380.50,1379.50,1380.50,28,0
10/09/2000,13:34,1380.25,1380.75,1380.00,1380.50,29,0
10/09/2000,13:35,1380.50,1380.75,1380.00,1380.00,24,0
10/09/2000,13:36,1380.00,1380.25,1379.50,1380.00,35,0
10/09/2000,13:37,1379.75,1380.00,1379.50,1379.50,22,0
10/09/2000,13:38,1379.50,1379.50,1378.00,1378.25,70,0
10/09/2000,13:39,1378.25,1379.00,1378.00,1378.25,66,0
10/09/2000,13:40,1378.25,1378.25,1377.50,1378.00,70,0
10/09/2000,13:41,1377.75,1378.00,1377.50,1378.00,44,0
10/09/2000,13:42,1378.00,1378.50,1378.00,1378.25,26,0
10/09/2000,13:43,1378.50,1378.75,1378.00,1378.50,23,0
10/09/2000,13:44,1378.25,1378.25,1377.00,1377.50,49,0
10/09/2000,13:45,1377.25,1377.75,1377.00,1377.50,46,0
10/09/2000,13:46,1377.50,1378.25,1377.00,1378.00,59,0
10/09/2000,13:47,1378.00,1378.50,1377.75,1378.50,30,0
10/09/2000,13:48,1378.50,1379.50,1378.25,1379.50,64,0
10/09/2000,13:49,1379.50,1379.50,1378.50,1378.50,59,0
10/09/2000,13:50,1378.50,1378.75,1378.25,1378.25,25,0
10/09/2000,13:51,1378.25,1378.50,1376.50,1376.75,84,0
10/09/2000,13:52,1376.75,1376.75,1375.75,1376.00,77,0
10/09/2000,13:53,1376.25,1376.25,1374.75,1374.75,86,0
10/09/2000,13:54,1374.75,1375.00,1374.25,1374.75,78,0
10/09/2000,13:55,1374.75,1375.00,1374.50,1375.00,23,0
10/09/2000,13:56,1375.00,1375.25,1374.25,1374.75,43,0
10/09/2000,13:57,1374.75,1375.00,1374.50,1374.75,32,0
10/09/2000,13:58,1375.00,1375.75,1375.00,1375.25,46,0
10/09/2000,13:59,1375.00,1376.00,1374.75,1375.50,56,0
10/09/2000,14:00,1375.50,1376.25,1375.50,1376.00,55,0
10/09/2000,14:01,1376.00,1376.00,1375.50,1376.00,28,0
10/09/2000,14:02,1375.75,1376.50,1375.25,1376.50,50,0
10/09/2000,14:03,1376.25,1376.50,1375.00,1375.25,47,0
10/09/2000,14:04,1375.50,1375.50,1374.75,1375.00,26,0
10/09/2000,14:05,1375.00,1376.00,1375.00,1375.75,22,0
10/09/2000,14:06,1376.00,1376.00,1375.25,1375.75,23,0
10/09/2000,14:07,1375.75,1377.00,1375.75,1377.00,79,0
10/09/2000,14:08,1377.25,1378.00,1377.25,1377.25,91,0
10/09/2000,14:09,1377.25,1377.75,1376.75,1376.75,37,0
10/09/2000,14:10,1376.75,1377.00,1376.00,1376.00,48,0
10/09/2000,14:11,1376.00,1376.50,1376.00,1376.50,28,0
10/09/2000,14:12,1376.50,1377.50,1376.25,1376.75,39,0
10/09/2000,14:13,1376.75,1377.25,1376.50,1377.00,35,0
10/09/2000,14:14,1377.00,1379.75,1376.50,1379.50,139,0
10/09/2000,14:15,1379.25,1379.50,1378.75,1379.25,59,0
10/09/2000,14:16,1379.50,1379.75,1379.00,1379.00,65,0
10/09/2000,14:17,1379.25,1379.75,1379.00,1379.25,31,0
10/09/2000,14:18,1379.00,1379.25,1378.00,1378.00,63,0
10/09/2000,14:19,1377.75,1378.25,1377.25,1377.25,45,0
10/09/2000,14:20,1377.25,1378.00,1377.25,1377.50,35,0
10/09/2000,14:21,1377.75,1377.75,1377.00,1377.00,32,0
10/09/2000,14:22,1376.75,1376.75,1375.25,1375.50,97,0
10/09/2000,14:23,1375.50,1375.50,1374.25,1374.50,81,0
10/09/2000,14:24,1374.25,1374.75,1373.50,1374.00,72,0
10/09/2000,14:25,1374.00,1375.50,1373.75,1375.25,70,0
10/09/2000,14:26,1375.25,1376.50,1374.75,1376.25,68,0
10/09/2000,14:27,1375.75,1376.25,1375.75,1376.25,39,0
10/09/2000,14:28,1376.25,1376.25,1375.00,1375.25,59,0
10/09/2000,14:29,1375.25,1375.50,1374.75,1374.75,47,0
10/09/2000,14:30,1374.75,1375.00,1373.50,1373.50,82,0
10/09/2000,14:31,1373.75,1374.00,1372.00,1373.00,110,0
10/09/2000,14:32,1373.00,1373.75,1372.50,1373.75,74,0
10/09/2000,14:33,1373.75,1374.25,1373.50,1373.75,62,0
10/09/2000,14:34,1373.50,1373.75,1372.50,1372.75,60,0
10/09/2000,14:35,1372.50,1373.25,1372.50,1372.75,28,0
10/09/2000,14:36,1372.75,1373.00,1372.25,1372.50,54,0
10/09/2000,14:37,1372.75,1373.00,1372.00,1373.00,55,0
10/09/2000,14:38,1373.00,1373.75,1373.00,1373.25,50,0
10/09/2000,14:39,1373.25,1373.75,1372.50,1373.50,50,0
10/09/2000,14:40,1373.25,1373.75,1373.00,1373.00,39,0
10/09/2000,14:41,1372.75,1373.00,1371.75,1372.50,47,0
10/09/2000,14:42,1372.75,1372.75,1371.25,1371.75,75,0
10/09/2000,14:43,1371.75,1372.00,1371.50,1371.75,34,0
10/09/2000,14:44,1371.50,1373.00,1371.50,1373.00,49,0
10/09/2000,14:45,1373.00,1374.00,1373.00,1373.50,38,0
10/09/2000,14:46,1373.50,1373.50,1373.00,1373.50,40,0
10/09/2000,14:47,1373.50,1373.75,1373.00,1373.50,21,0
10/09/2000,14:48,1373.50,1375.25,1373.50,1375.25,74,0
10/09/2000,14:49,1375.25,1376.00,1374.50,1375.00,79,0
10/09/2000,14:50,1374.75,1374.75,1372.75,1373.50,72,0
10/09/2000,14:51,1373.50,1374.50,1373.50,1374.50,31,0
10/09/2000,14:52,1374.50,1375.00,1374.25,1375.00,33,0
10/09/2000,14:53,1375.00,1375.00,1374.00,1374.00,25,0
10/09/2000,14:54,1374.25,1374.50,1373.50,1373.50,47,0
10/09/2000,14:55,1373.50,1375.00,1373.50,1375.00,37,0
10/09/2000,14:56,1375.00,1375.25,1374.75,1374.75,33,0
10/09/2000,14:57,1374.75,1375.50,1374.75,1375.00,28,0
10/09/2000,14:58,1375.00,1375.75,1375.00,1375.00,40,0
10/09/2000,14:59,1374.75,1375.00,1374.50,1374.50,33,0
10/09/2000,15:00,1374.50,1374.50,1373.00,1373.50,54,0
10/09/2000,15:01,1373.50,1374.00,1373.25,1373.50,40,0
10/09/2000,15:02,1373.25,1374.00,1372.75,1373.50,37,0
10/09/2000,15:03,1373.50,1373.75,1373.00,1373.00,28,0
10/09/2000,15:04,1373.25,1373.50,1373.00,1373.00,23,0
10/09/2000,15:05,1373.00,1373.50,1372.75,1373.25,22,0
10/09/2000,15:06,1373.25,1373.50,1373.00,1373.50,19,0
10/09/2000,15:07,1373.50,1373.75,1373.25,1373.25,15,0
10/09/2000,15:08,1373.50,1373.50,1373.25,1373.50,12,0
10/09/2000,15:09,1373.25,1373.50,1373.25,1373.25,20,0
10/09/2000,15:10,1373.25,1373.50,1373.25,1373.50,13,0
10/09/2000,15:11,1373.50,1373.75,1373.25,1373.75,21,0
10/09/2000,15:12,1373.50,1373.75,1373.25,1373.25,25,0
10/09/2000,15:13,1373.50,1373.50,1373.00,1373.00,26,0
10/09/2000,15:14,1373.25,1373.50,1372.75,1373.50,42,0
10/09/2000,15:15,1373.25,1373.50,1372.75,1373.00,68,0
10/10/2000,00:12,1374.00,1374.00,1374.00,1374.00,1,0
10/10/2000,00:25,1374.25,1374.25,1374.25,1374.25,2,0
10/10/2000,00:26,1374.50,1374.50,1374.50,1374.50,1,0
10/10/2000,00:29,1374.50,1374.50,1374.50,1374.50,1,0
10/10/2000,00:30,1374.50,1374.50,1374.50,1374.50,3,0
10/10/2000,01:01,1374.75,1374.75,1374.75,1374.75,1,0
10/10/2000,01:03,1375.00,1375.00,1375.00,1375.00,1,0
10/10/2000,01:09,1375.00,1375.00,1375.00,1375.00,1,0
10/10/2000,01:10,1375.25,1375.50,1375.25,1375.50,3,0
10/10/2000,01:24,1375.50,1375.50,1375.50,1375.50,1,0
10/10/2000,01:25,1375.75,1376.00,1375.75,1376.00,3,0
10/10/2000,01:31,1376.25,1376.25,1376.25,1376.25,1,0
10/10/2000,01:41,1376.25,1376.25,1376.25,1376.25,2,0
10/10/2000,01:43,1376.25,1376.25,1376.25,1376.25,1,0
10/10/2000,01:44,1375.75,1375.75,1375.75,1375.75,1,0
10/10/2000,01:45,1376.00,1376.50,1376.00,1376.50,5,0
10/10/2000,01:47,1376.25,1376.25,1376.25,1376.25,1,0
10/10/2000,01:50,1376.25,1376.25,1376.25,1376.25,2,0
10/10/2000,01:53,1376.00,1376.25,1376.00,1376.25,4,0
10/10/2000,01:56,1376.75,1377.00,1376.75,1377.00,2,0
10/10/2000,01:58,1377.00,1377.00,1377.00,1377.00,1,0
10/10/2000,02:02,1376.75,1376.75,1376.50,1376.50,2,0
10/10/2000,02:04,1377.00,1377.00,1377.00,1377.00,1,0
10/10/2000,02:05,1377.00,1377.00,1377.00,1377.00,2,0
10/10/2000,02:06,1377.25,1377.25,1377.25,1377.25,1,0
10/10/2000,02:07,1377.50,1377.75,1377.50,1377.75,2,0
10/10/2000,02:08,1378.00,1378.00,1378.00,1378.00,2,0
10/10/2000,02:10,1378.00,1378.00,1378.00,1378.00,1,0
10/10/2000,02:14,1377.50,1377.50,1377.50,1377.50,2,0
10/10/2000,02:17,1377.50,1377.50,1377.50,1377.50,1,0
10/10/2000,02:18,1377.50,1377.50,1377.50,1377.50,1,0
10/10/2000,02:21,1377.25,1377.25,1376.75,1376.75,3,0
10/10/2000,02:26,1377.00,1377.00,1377.00,1377.00,2,0
10/10/2000,02:27,1376.75,1376.75,1376.75,1376.75,2,0
10/10/2000,02:29,1376.50,1376.50,1376.50,1376.50,1,0
10/10/2000,02:30,1376.25,1376.25,1376.25,1376.25,2,0
10/10/2000,02:31,1376.25,1376.25,1376.25,1376.25,1,0
10/10/2000,02:33,1376.50,1376.75,1376.50,1376.75,3,0
10/10/2000,02:35,1377.00,1377.00,1377.00,1377.00,1,0
10/10/2000,02:36,1377.00,1377.00,1377.00,1377.00,1,0
10/10/2000,02:40,1377.25,1377.25,1377.25,1377.25,1,0
10/10/2000,02:41,1377.50,1377.50,1377.50,1377.50,1,0
10/10/2000,02:48,1377.75,1377.75,1377.75,1377.75,1,0
10/10/2000,02:54,1378.00,1378.00,1378.00,1378.00,1,0
10/10/2000,02:58,1378.00,1378.00,1378.00,1378.00,2,0
10/10/2000,03:02,1377.50,1377.50,1377.50,1377.50,1,0
10/10/2000,03:03,1377.25,1377.25,1377.25,1377.25,1,0
10/10/2000,03:04,1377.50,1377.50,1377.50,1377.50,2,0
10/10/2000,03:05,1377.25,1377.25,1377.25,1377.25,1,0
10/10/2000,03:09,1377.00,1377.00,1377.00,1377.00,2,0
10/10/2000,03:10,1377.25,1377.25,1377.25,1377.25,2,0
10/10/2000,03:14,1377.25,1377.25,1377.25,1377.25,1,0
10/10/2000,03:19,1377.00,1377.00,1377.00,1377.00,2,0
10/10/2000,03:20,1377.00,1377.00,1377.00,1377.00,3,0
10/10/2000,03:24,1377.00,1377.00,1377.00,1377.00,2,0
10/10/2000,03:32,1376.75,1376.75,1376.75,1376.75,2,0
10/10/2000,03:40,1376.75,1376.75,1376.50,1376.50,2,0
10/10/2000,03:41,1377.00,1377.00,1377.00,1377.00,1,0
10/10/2000,03:44,1376.75,1376.75,1376.75,1376.75,1,0
10/10/2000,03:45,1376.50,1376.50,1376.50,1376.50,1,0
10/10/2000,03:48,1376.25,1376.25,1376.25,1376.25,2,0
10/10/2000,03:49,1376.00,1376.00,1375.75,1375.75,2,0
10/10/2000,03:50,1375.75,1375.75,1375.75,1375.75,1,0
10/10/2000,03:52,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,03:53,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,03:54,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,03:58,1375.75,1375.75,1375.75,1375.75,1,0
10/10/2000,04:00,1375.50,1375.50,1375.50,1375.50,1,0
10/10/2000,04:02,1375.25,1375.25,1375.25,1375.25,1,0
10/10/2000,04:03,1375.00,1375.00,1374.75,1374.75,2,0
10/10/2000,04:05,1375.00,1375.50,1375.00,1375.50,5,0
10/10/2000,04:06,1375.50,1375.50,1375.50,1375.50,1,0
10/10/2000,04:09,1375.25,1375.25,1375.25,1375.25,1,0
10/10/2000,04:10,1375.25,1375.25,1375.25,1375.25,1,0
10/10/2000,04:12,1375.00,1375.00,1375.00,1375.00,1,0
10/10/2000,04:15,1375.00,1375.00,1375.00,1375.00,1,0
10/10/2000,04:20,1375.00,1375.00,1375.00,1375.00,1,0
10/10/2000,04:24,1375.25,1375.25,1375.25,1375.25,1,0
10/10/2000,04:25,1376.00,1376.00,1375.50,1375.50,2,0
10/10/2000,04:26,1375.75,1375.75,1375.75,1375.75,2,0
10/10/2000,04:32,1375.50,1375.50,1375.50,1375.50,1,0
10/10/2000,04:36,1375.75,1375.75,1375.75,1375.75,1,0
10/10/2000,04:37,1376.00,1376.00,1375.75,1375.75,2,0
10/10/2000,04:40,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,04:41,1376.25,1376.50,1376.25,1376.25,3,0
10/10/2000,04:42,1376.25,1376.25,1376.25,1376.25,5,0
10/10/2000,04:43,1375.75,1375.75,1375.75,1375.75,1,0
10/10/2000,04:46,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,04:47,1376.25,1376.50,1376.25,1376.50,2,0
10/10/2000,04:48,1376.25,1376.25,1376.25,1376.25,1,0
10/10/2000,04:53,1376.25,1376.25,1376.25,1376.25,1,0
10/10/2000,04:56,1376.00,1376.00,1376.00,1376.00,2,0
10/10/2000,04:57,1375.75,1375.75,1375.75,1375.75,1,0
10/10/2000,05:07,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,05:09,1376.25,1376.25,1376.25,1376.25,1,0
10/10/2000,05:15,1376.00,1376.00,1376.00,1376.00,2,0
10/10/2000,05:16,1375.75,1376.00,1375.75,1376.00,6,0
10/10/2000,05:18,1376.00,1376.25,1376.00,1376.00,5,0
10/10/2000,05:19,1376.00,1376.00,1376.00,1376.00,2,0
10/10/2000,05:20,1375.75,1375.75,1375.75,1375.75,1,0
10/10/2000,05:27,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,05:29,1375.75,1375.75,1375.75,1375.75,1,0
10/10/2000,05:30,1375.75,1375.75,1375.75,1375.75,1,0
10/10/2000,05:35,1375.75,1376.00,1375.75,1376.00,3,0
10/10/2000,05:36,1376.25,1376.25,1376.25,1376.25,1,0
10/10/2000,05:38,1376.00,1376.25,1376.00,1376.25,2,0
10/10/2000,05:39,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,05:40,1375.75,1375.75,1375.75,1375.75,2,0
10/10/2000,05:43,1375.75,1375.75,1375.75,1375.75,1,0
10/10/2000,05:46,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,05:47,1376.00,1376.50,1376.00,1376.50,3,0
10/10/2000,05:48,1376.50,1376.50,1376.50,1376.50,3,0
10/10/2000,05:49,1376.25,1376.25,1376.00,1376.00,5,0
10/10/2000,05:51,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,05:52,1376.25,1376.50,1376.25,1376.50,3,0
10/10/2000,05:53,1376.50,1376.50,1376.50,1376.50,2,0
10/10/2000,05:56,1376.25,1376.25,1376.25,1376.25,1,0
10/10/2000,05:58,1376.25,1376.25,1376.25,1376.25,1,0
10/10/2000,05:59,1376.25,1376.50,1376.25,1376.25,4,0
10/10/2000,06:00,1376.25,1376.25,1376.25,1376.25,1,0
10/10/2000,06:03,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,06:04,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,06:05,1375.75,1375.75,1375.50,1375.50,2,0
10/10/2000,06:07,1375.50,1375.50,1375.50,1375.50,1,0
10/10/2000,06:09,1375.50,1375.50,1375.50,1375.50,1,0
10/10/2000,06:11,1375.75,1375.75,1375.75,1375.75,1,0
10/10/2000,06:12,1375.75,1376.00,1375.75,1376.00,3,0
10/10/2000,06:14,1376.00,1376.00,1375.75,1375.75,2,0
10/10/2000,06:16,1375.75,1375.75,1375.75,1375.75,1,0
10/10/2000,06:20,1375.75,1375.75,1375.75,1375.75,1,0
10/10/2000,06:21,1375.75,1376.00,1375.75,1376.00,2,0
10/10/2000,06:22,1376.00,1376.00,1376.00,1376.00,3,0
10/10/2000,06:23,1376.00,1376.25,1375.75,1376.00,9,0
10/10/2000,06:24,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,06:25,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,06:26,1375.75,1375.75,1375.50,1375.50,2,0
10/10/2000,06:27,1375.50,1375.50,1375.50,1375.50,1,0
10/10/2000,06:28,1375.25,1375.50,1375.25,1375.50,4,0
10/10/2000,06:30,1375.75,1376.00,1375.75,1376.00,2,0
10/10/2000,06:31,1376.00,1376.25,1376.00,1376.25,2,0
10/10/2000,06:32,1376.50,1376.50,1376.50,1376.50,2,0
10/10/2000,06:33,1376.25,1376.50,1376.25,1376.50,3,0
10/10/2000,06:34,1376.50,1376.50,1376.25,1376.25,7,0
10/10/2000,06:38,1376.50,1376.50,1376.50,1376.50,1,0
10/10/2000,06:41,1376.25,1376.25,1376.25,1376.25,2,0
10/10/2000,06:42,1376.50,1376.50,1376.50,1376.50,2,0
10/10/2000,06:43,1376.50,1376.75,1376.50,1376.75,2,0
10/10/2000,06:44,1376.75,1376.75,1376.75,1376.75,1,0
10/10/2000,06:47,1376.50,1376.50,1376.25,1376.25,3,0
10/10/2000,06:48,1376.00,1376.00,1376.00,1376.00,2,0
10/10/2000,06:49,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,06:50,1376.00,1376.25,1376.00,1376.25,2,0
10/10/2000,06:52,1376.00,1376.00,1375.25,1375.50,8,0
10/10/2000,06:53,1375.50,1375.50,1375.50,1375.50,3,0
10/10/2000,06:54,1375.50,1375.75,1375.50,1375.75,5,0
10/10/2000,06:55,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,06:56,1376.00,1376.25,1376.00,1376.00,7,0
10/10/2000,06:57,1375.75,1376.00,1375.75,1376.00,4,0
10/10/2000,06:58,1376.00,1376.00,1376.00,1376.00,3,0
10/10/2000,06:59,1376.00,1376.00,1376.00,1376.00,2,0
10/10/2000,07:00,1376.00,1376.00,1376.00,1376.00,5,0
10/10/2000,07:01,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,07:02,1376.25,1376.25,1376.25,1376.25,1,0
10/10/2000,07:03,1376.25,1376.25,1376.00,1376.00,5,0
10/10/2000,07:06,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,07:08,1376.00,1376.25,1376.00,1376.25,2,0
10/10/2000,07:10,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,07:12,1376.00,1376.00,1376.00,1376.00,1,0
10/10/2000,07:13,1375.75,1375.75,1375.75,1375.75,1,0
10/10/2000,07:14,1375.50,1375.50,1375.50,1375.50,4,0
10/10/2000,07:15,1375.75,1375.75,1375.50,1375.75,6,0
10/10/2000,07:16,1376.00,1376.00,1376.00,1376.00,3,0
10/10/2000,07:17,1376.00,1376.00,1375.75,1375.75,2,0
10/10/2000,07:19,1376.00,1376.00,1375.50,1375.50,10,0
10/10/2000,07:20,1375.50,1375.50,1375.50,1375.50,4,0
10/10/2000,07:21,1375.25,1375.25,1375.00,1375.25,8,0
10/10/2000,07:22,1375.25,1375.50,1375.00,1375.25,5,0
10/10/2000,07:23,1375.00,1375.00,1375.00,1375.00,1,0
10/10/2000,07:24,1375.00,1375.00,1375.00,1375.00,2,0
10/10/2000,07:25,1375.00,1375.00,1374.75,1374.75,2,0
10/10/2000,07:26,1374.75,1375.00,1374.75,1375.00,3,0
10/10/2000,07:27,1374.75,1375.00,1374.75,1374.75,5,0
10/10/2000,07:28,1375.00,1375.00,1375.00,1375.00,2,0
10/10/2000,07:29,1375.00,1375.25,1374.75,1374.75,4,0
10/10/2000,07:30,1375.00,1375.25,1375.00,1375.25,2,0
10/10/2000,07:31,1375.25,1375.25,1374.75,1374.75,6,0
10/10/2000,07:32,1374.75,1374.75,1374.50,1374.50,6,0
10/10/2000,07:33,1374.75,1375.00,1374.75,1374.75,7,0
10/10/2000,07:34,1374.75,1374.75,1374.50,1374.50,4,0
10/10/2000,07:35,1374.50,1374.50,1373.75,1373.75,8,0
10/10/2000,07:36,1373.50,1373.75,1373.50,1373.75,6,0
10/10/2000,07:37,1373.75,1374.00,1373.75,1374.00,7,0
10/10/2000,07:38,1373.75,1374.00,1373.75,1374.00,2,0
10/10/2000,07:39,1373.75,1373.75,1373.50,1373.75,3,0
10/10/2000,07:40,1374.00,1374.50,1374.00,1374.00,10,0
10/10/2000,07:41,1374.00,1374.25,1374.00,1374.25,4,0
10/10/2000,07:42,1374.00,1374.00,1373.75,1374.00,7,0
10/10/2000,07:43,1374.00,1374.00,1373.75,1373.75,5,0
10/10/2000,07:44,1374.00,1374.00,1373.50,1374.00,7,0
10/10/2000,07:45,1373.75,1374.00,1373.50,1373.50,13,0
10/10/2000,07:46,1373.50,1373.75,1373.50,1373.75,6,0
10/10/2000,07:47,1373.75,1374.00,1373.50,1373.75,8,0
10/10/2000,07:48,1373.75,1373.75,1373.50,1373.75,8,0
10/10/2000,07:49,1374.00,1374.25,1373.75,1373.75,5,0
10/10/2000,07:50,1374.00,1374.00,1373.75,1374.00,3,0
10/10/2000,07:51,1373.75,1373.75,1373.50,1373.50,6,0
10/10/2000,07:52,1373.50,1373.50,1373.50,1373.50,9,0
10/10/2000,07:53,1373.50,1373.50,1373.50,1373.50,1,0
10/10/2000,07:54,1373.50,1373.50,1373.00,1373.25,9,0
10/10/2000,07:55,1373.25,1373.50,1373.25,1373.25,16,0
10/10/2000,07:56,1373.25,1373.50,1373.00,1373.25,13,0
10/10/2000,07:57,1373.50,1373.50,1373.25,1373.50,10,0
10/10/2000,07:58,1373.75,1373.75,1373.75,1373.75,3,0
10/10/2000,07:59,1373.50,1374.00,1373.50,1374.00,8,0
10/10/2000,08:00,1373.75,1373.75,1373.75,1373.75,1,0
10/10/2000,08:01,1374.00,1374.25,1373.75,1374.25,9,0
10/10/2000,08:02,1374.00,1374.00,1373.75,1374.00,6,0
10/10/2000,08:03,1374.00,1374.00,1374.00,1374.00,4,0
10/10/2000,08:04,1374.00,1374.00,1374.00,1374.00,9,0
10/10/2000,08:05,1374.00,1374.00,1373.75,1373.75,10,0
10/10/2000,08:06,1373.75,1374.00,1373.50,1373.50,6,0
10/10/2000,08:07,1373.50,1373.50,1373.00,1373.00,3,0
10/10/2000,08:08,1373.00,1373.00,1373.00,1373.00,2,0
10/10/2000,08:09,1373.25,1373.25,1373.00,1373.00,4,0
10/10/2000,08:10,1373.00,1373.00,1372.50,1372.50,15,0
10/10/2000,08:11,1372.75,1372.75,1372.00,1372.25,15,0
10/10/2000,08:12,1372.00,1372.25,1371.75,1372.25,13,0
10/10/2000,08:13,1372.00,1372.25,1372.00,1372.25,11,0
10/10/2000,08:14,1372.25,1372.25,1372.00,1372.25,6,0
10/10/2000,08:15,1372.25,1372.50,1372.00,1372.50,8,0
10/10/2000,08:16,1372.50,1373.25,1372.50,1373.00,5,0
10/10/2000,08:18,1373.00,1373.50,1373.00,1373.25,4,0
10/10/2000,08:19,1373.00,1373.25,1373.00,1373.25,3,0
10/10/2000,08:20,1373.00,1373.00,1372.75,1372.75,3,0
10/10/2000,08:21,1373.00,1373.00,1372.75,1373.00,4,0
10/10/2000,08:22,1372.75,1372.75,1372.25,1372.50,6,0
10/10/2000,08:23,1372.00,1372.50,1372.00,1372.50,3,0
10/10/2000,08:24,1372.25,1372.25,1372.00,1372.00,2,0
10/10/2000,08:25,1372.00,1372.50,1372.00,1372.00,7,0
10/10/2000,08:26,1372.50,1372.50,1372.25,1372.25,4,0
10/10/2000,08:27,1372.25,1372.25,1372.00,1372.00,3,0
10/10/2000,08:28,1372.25,1372.50,1372.00,1372.00,5,0
10/10/2000,08:30,1372.25,1372.50,1372.00,1372.25,12,0
10/10/2000,08:31,1372.25,1373.50,1372.00,1372.75,108,0
10/10/2000,08:32,1372.75,1372.75,1371.50,1371.75,76,0
10/10/2000,08:33,1371.75,1373.50,1371.25,1373.25,66,0
10/10/2000,08:34,1373.25,1374.25,1372.75,1373.75,85,0
10/10/2000,08:35,1373.50,1374.25,1373.25,1373.75,87,0
10/10/2000,08:36,1373.75,1374.00,1372.25,1372.25,88,0
10/10/2000,08:37,1372.50,1373.00,1372.00,1372.25,80,0
10/10/2000,08:38,1372.00,1373.00,1371.50,1372.75,77,0
10/10/2000,08:39,1372.75,1374.00,1372.50,1374.00,77,0
10/10/2000,08:40,1373.75,1374.50,1373.50,1373.75,104,0
10/10/2000,08:41,1373.50,1374.00,1373.00,1373.25,90,0
10/10/2000,08:42,1373.00,1373.75,1372.25,1373.00,69,0
10/10/2000,08:43,1372.75,1372.75,1371.75,1372.50,86,0
10/10/2000,08:44,1372.50,1373.00,1372.00,1373.00,62,0
10/10/2000,08:45,1373.25,1375.50,1373.25,1374.25,111,0
10/10/2000,08:46,1374.25,1376.00,1374.00,1375.50,95,0
10/10/2000,08:47,1375.50,1375.50,1374.00,1374.75,108,0
10/10/2000,08:48,1375.00,1375.25,1373.50,1373.50,105,0
10/10/2000,08:49,1373.50,1374.25,1372.50,1373.75,129,0
10/10/2000,08:50,1373.50,1374.50,1373.50,1374.50,51,0
10/10/2000,08:51,1374.75,1375.25,1374.00,1375.25,101,0
10/10/2000,08:52,1375.25,1376.50,1375.25,1376.25,136,0
10/10/2000,08:53,1376.25,1377.25,1376.00,1376.00,114,0
10/10/2000,08:54,1376.00,1377.75,1376.00,1377.00,96,0
10/10/2000,08:55,1377.25,1377.75,1376.25,1376.75,126,0
10/10/2000,08:56,1377.00,1378.25,1376.50,1376.50,115,0
10/10/2000,08:57,1376.75,1377.25,1376.00,1377.00,106,0
10/10/2000,08:58,1377.00,1379.25,1376.75,1379.00,131,0
10/10/2000,08:59,1379.00,1380.50,1378.75,1380.25,173,0
10/10/2000,09:00,1380.00,1381.00,1379.25,1380.00,133,0
10/10/2000,09:01,1380.00,1380.75,1379.50,1379.75,92,0
10/10/2000,09:02,1380.00,1380.75,1379.25,1379.25,118,0
10/10/2000,09:03,1379.50,1379.75,1379.00,1379.50,89,0
10/10/2000,09:04,1379.50,1380.75,1379.50,1380.75,102,0
10/10/2000,09:05,1380.50,1381.00,1379.25,1379.25,88,0
10/10/2000,09:06,1379.25,1380.50,1379.25,1379.50,87,0
10/10/2000,09:07,1379.75,1380.25,1378.75,1378.75,119,0
10/10/2000,09:08,1379.00,1379.25,1378.50,1378.75,86,0
10/10/2000,09:09,1378.75,1379.50,1378.50,1379.25,91,0
10/10/2000,09:10,1379.25,1381.00,1379.00,1380.50,93,0
10/10/2000,09:11,1380.75,1380.75,1379.00,1380.00,87,0
10/10/2000,09:12,1379.75,1380.00,1378.25,1378.50,61,0
10/10/2000,09:13,1378.25,1378.75,1377.50,1377.50,131,0
10/10/2000,09:14,1377.25,1378.00,1377.00,1377.50,127,0
10/10/2000,09:15,1377.50,1378.00,1376.75,1376.75,89,0
10/10/2000,09:16,1376.75,1377.25,1376.00,1376.00,134,0
10/10/2000,09:17,1376.25,1377.00,1376.00,1377.00,66,0
10/10/2000,09:18,1377.00,1377.25,1376.50,1376.50,81,0
10/10/2000,09:19,1376.50,1377.00,1376.00,1376.25,86,0
10/10/2000,09:20,1376.25,1376.75,1375.75,1376.25,93,0
10/10/2000,09:21,1376.25,1378.25,1376.00,1378.00,117,0
10/10/2000,09:22,1378.00,1378.50,1377.50,1378.50,124,0
10/10/2000,09:23,1378.25,1378.50,1377.00,1377.50,87,0
10/10/2000,09:24,1377.50,1378.00,1376.25,1377.00,77,0
10/10/2000,09:25,1377.00,1377.00,1375.00,1375.00,105,0
10/10/2000,09:26,1375.00,1375.50,1373.75,1374.00,172,0
10/10/2000,09:27,1374.25,1375.00,1373.75,1374.75,100,0
10/10/2000,09:28,1374.75,1375.00,1374.00,1374.00,118,0
10/10/2000,09:29,1374.00,1376.00,1374.00,1375.50,97,0
10/10/2000,09:30,1375.50,1375.75,1374.50,1374.75,75,0
10/10/2000,09:31,1375.00,1375.50,1374.25,1375.50,86,0
10/10/2000,09:32,1375.50,1378.00,1375.50,1378.00,125,0
10/10/2000,09:33,1377.75,1378.00,1376.75,1377.00,86,0
10/10/2000,09:34,1377.00,1377.50,1376.00,1376.25,90,0
10/10/2000,09:35,1376.00,1377.25,1376.00,1376.50,60,0
10/10/2000,09:36,1376.75,1377.00,1375.50,1375.50,87,0
10/10/2000,09:37,1375.50,1377.00,1375.50,1376.25,95,0
10/10/2000,09:38,1376.25,1377.25,1376.00,1377.25,46,0
10/10/2000,09:39,1377.00,1379.25,1377.00,1379.25,129,0
10/10/2000,09:40,1379.00,1379.75,1378.75,1379.50,140,0
10/10/2000,09:41,1379.75,1380.00,1378.75,1379.75,80,0
10/10/2000,09:42,1379.75,1380.00,1378.50,1378.75,63,0
10/10/2000,09:43,1378.50,1378.75,1378.00,1378.00,62,0
10/10/2000,09:44,1378.25,1378.25,1377.75,1377.75,35,0
10/10/2000,09:45,1378.00,1378.25,1376.50,1376.50,94,0
10/10/2000,09:46,1376.75,1377.00,1374.25,1374.50,169,0
10/10/2000,09:47,1374.50,1374.75,1373.00,1373.00,139,0
10/10/2000,09:48,1372.75,1373.50,1372.75,1373.25,99,0
10/10/2000,09:49,1373.50,1373.50,1371.25,1371.75,133,0
10/10/2000,09:50,1371.75,1373.75,1371.75,1373.50,87,0
10/10/2000,09:51,1373.75,1373.75,1371.75,1372.75,94,0
10/10/2000,09:52,1372.75,1374.00,1372.00,1373.75,97,0
10/10/2000,09:53,1374.00,1374.75,1373.50,1374.75,79,0
10/10/2000,09:54,1374.50,1374.75,1373.25,1373.50,66,0
10/10/2000,09:55,1373.50,1374.50,1373.00,1374.50,60,0
10/10/2000,09:56,1374.50,1375.25,1374.00,1374.25,101,0
10/10/2000,09:57,1374.50,1374.50,1372.25,1372.25,72,0
10/10/2000,09:58,1372.25,1372.25,1371.00,1371.25,133,0
10/10/2000,09:59,1371.50,1371.50,1369.75,1370.50,171,0
10/10/2000,10:00,1370.75,1373.00,1370.50,1372.00,106,0
10/10/2000,10:01,1372.00,1372.25,1371.00,1371.75,88,0
10/10/2000,10:02,1372.00,1372.75,1371.75,1372.25,93,0
10/10/2000,10:03,1372.25,1373.00,1372.00,1372.50,64,0
10/10/2000,10:04,1372.50,1373.75,1371.25,1373.75,110,0
10/10/2000,10:05,1373.75,1374.50,1373.25,1374.50,88,0
10/10/2000,10:06,1374.75,1376.00,1374.50,1375.75,123,0
10/10/2000,10:07,1375.50,1376.00,1374.75,1375.25,83,0
10/10/2000,10:08,1375.50,1376.00,1374.50,1376.00,90,0
10/10/2000,10:09,1376.00,1376.00,1374.75,1375.00,72,0
10/10/2000,10:10,1375.00,1375.50,1374.00,1374.50,85,0
10/10/2000,10:11,1374.75,1376.25,1374.50,1376.25,98,0
10/10/2000,10:12,1376.25,1378.00,1376.00,1377.25,160,0
10/10/2000,10:13,1377.25,1377.75,1377.00,1377.25,75,0
10/10/2000,10:14,1377.50,1377.50,1375.75,1376.25,88,0
10/10/2000,10:15,1376.00,1376.25,1375.25,1375.75,93,0
10/10/2000,10:16,1376.00,1376.75,1375.75,1376.00,69,0
10/10/2000,10:17,1376.25,1377.50,1376.00,1377.00,72,0
10/10/2000,10:18,1377.00,1379.25,1377.00,1379.00,116,0
10/10/2000,10:19,1379.00,1379.25,1378.25,1378.25,85,0
10/10/2000,10:20,1378.50,1378.75,1377.50,1378.50,108,0
10/10/2000,10:21,1378.25,1378.75,1377.00,1377.00,76,0
10/10/2000,10:22,1377.00,1377.50,1375.50,1376.00,110,0
10/10/2000,10:23,1375.75,1376.00,1375.00,1375.50,115,0
10/10/2000,10:24,1375.50,1376.50,1375.25,1375.75,68,0
10/10/2000,10:25,1375.75,1375.75,1374.00,1374.50,89,0
10/10/2000,10:26,1374.75,1375.00,1373.00,1373.25,98,0
10/10/2000,10:27,1373.50,1374.75,1373.25,1374.50,76,0
10/10/2000,10:28,1374.50,1374.75,1373.25,1373.25,74,0
10/10/2000,10:29,1373.25,1374.25,1372.00,1372.50,121,0
10/10/2000,10:30,1372.50,1373.25,1372.25,1372.50,83,0
10/10/2000,10:31,1372.50,1373.75,1372.25,1373.50,78,0
10/10/2000,10:32,1373.75,1374.00,1372.25,1373.25,80,0
10/10/2000,10:33,1373.25,1373.50,1372.00,1372.00,52,0
10/10/2000,10:34,1372.00,1373.00,1371.50,1372.50,89,0
10/10/2000,10:35,1372.25,1372.75,1371.50,1371.50,60,0
10/10/2000,10:36,1371.50,1371.75,1370.50,1370.50,129,0
10/10/2000,10:37,1370.75,1372.00,1370.50,1371.75,106,0
10/10/2000,10:38,1372.00,1372.25,1370.25,1370.25,105,0
10/10/2000,10:39,1370.50,1371.50,1370.25,1371.50,71,0
10/10/2000,10:40,1371.75,1372.75,1371.50,1372.75,93,0
10/10/2000,10:41,1372.50,1372.75,1371.25,1371.50,63,0
10/10/2000,10:42,1371.25,1372.50,1371.00,1372.25,79,0
10/10/2000,10:43,1372.25,1373.25,1371.75,1373.25,64,0
10/10/2000,10:44,1373.25,1374.75,1373.25,1374.00,100,0
10/10/2000,10:45,1374.25,1374.25,1373.25,1373.25,64,0
10/10/2000,10:46,1373.50,1373.75,1372.50,1372.75,41,0
10/10/2000,10:47,1372.75,1373.50,1372.50,1373.50,53,0
10/10/2000,10:48,1373.75,1373.75,1372.50,1372.75,44,0
10/10/2000,10:49,1372.75,1373.00,1371.75,1372.25,59,0
10/10/2000,10:50,1372.00,1372.00,1370.50,1370.50,99,0
10/10/2000,10:51,1370.50,1371.25,1370.00,1370.00,89,0
10/10/2000,10:52,1370.25,1370.75,1369.75,1370.00,87,0
10/10/2000,10:53,1369.75,1370.50,1368.75,1368.75,114,0
10/10/2000,10:54,1368.75,1369.00,1367.50,1368.25,126,0
10/10/2000,10:55,1368.50,1369.25,1368.25,1369.25,53,0
10/10/2000,10:56,1369.25,1370.00,1369.25,1369.75,71,0
10/10/2000,10:57,1369.50,1370.25,1369.50,1369.75,69,0
10/10/2000,10:58,1369.75,1369.75,1368.50,1369.00,83,0
10/10/2000,10:59,1369.00,1369.50,1368.00,1368.50,70,0
10/10/2000,11:00,1368.25,1368.50,1367.00,1367.50,124,0
10/10/2000,11:01,1367.50,1368.00,1366.25,1367.00,95,0
10/10/2000,11:02,1367.00,1367.50,1366.00,1367.25,99,0
10/10/2000,11:03,1367.25,1368.00,1366.75,1366.75,75,0
10/10/2000,11:04,1366.75,1367.50,1366.25,1367.50,64,0
10/10/2000,11:05,1367.50,1367.50,1366.00,1366.25,61,0
10/10/2000,11:06,1366.00,1366.50,1365.50,1365.75,82,0
10/10/2000,11:07,1365.75,1366.25,1365.50,1366.00,56,0
10/10/2000,11:08,1365.75,1366.00,1364.50,1365.75,120,0
10/10/2000,11:09,1365.75,1367.00,1365.50,1367.00,95,0
10/10/2000,11:10,1367.25,1367.75,1366.75,1367.75,63,0
10/10/2000,11:11,1367.75,1368.00,1366.75,1366.75,75,0
10/10/2000,11:12,1366.75,1366.75,1366.00,1366.25,69,0
10/10/2000,11:13,1366.25,1367.25,1366.25,1367.25,58,0
10/10/2000,11:14,1367.25,1368.00,1367.00,1367.75,65,0
10/10/2000,11:15,1367.75,1368.75,1367.50,1368.75,92,0
10/10/2000,11:16,1368.75,1369.00,1368.25,1368.25,79,0
10/10/2000,11:17,1368.25,1369.00,1367.50,1369.00,86,0
10/10/2000,11:18,1369.00,1369.25,1368.75,1369.00,52,0
10/10/2000,11:19,1369.00,1369.00,1367.50,1368.00,59,0
10/10/2000,11:20,1368.00,1369.75,1368.00,1369.00,79,0
10/10/2000,11:21,1369.00,1369.25,1368.50,1369.00,36,0
10/10/2000,11:22,1369.50,1369.50,1368.75,1369.25,43,0
10/10/2000,11:23,1369.25,1369.25,1368.25,1368.50,62,0
10/10/2000,11:24,1368.50,1368.50,1367.00,1367.00,63,0
10/10/2000,11:25,1367.00,1367.50,1366.75,1367.50,87,0
10/10/2000,11:26,1367.25,1368.00,1367.25,1367.75,42,0
10/10/2000,11:27,1368.00,1368.25,1367.50,1367.50,26,0
10/10/2000,11:28,1367.50,1367.50,1366.75,1367.00,47,0
10/10/2000,11:29,1367.00,1367.00,1366.50,1366.50,38,0
10/10/2000,11:30,1366.25,1366.50,1365.50,1365.75,75,0
10/10/2000,11:31,1366.00,1366.25,1365.00,1366.25,44,0
10/10/2000,11:32,1366.25,1366.75,1365.25,1365.25,61,0
10/10/2000,11:33,1365.25,1365.50,1364.00,1364.75,135,0
10/10/2000,11:34,1364.75,1365.75,1364.50,1365.50,56,0
10/10/2000,11:35,1365.75,1366.50,1365.50,1365.50,56,0
10/10/2000,11:36,1365.75,1367.00,1365.25,1366.75,50,0
10/10/2000,11:37,1367.00,1367.00,1365.75,1366.00,44,0
10/10/2000,11:38,1366.00,1366.75,1365.50,1365.50,38,0
10/10/2000,11:39,1365.50,1366.50,1365.50,1366.50,24,0
10/10/2000,11:40,1366.50,1366.75,1366.00,1366.50,40,0
10/10/2000,11:41,1366.25,1366.75,1366.00,1366.00,48,0
10/10/2000,11:42,1365.75,1366.00,1364.75,1365.25,49,0
10/10/2000,11:43,1365.25,1365.25,1364.25,1364.75,56,0
10/10/2000,11:44,1364.75,1365.25,1363.50,1363.50,68,0
10/10/2000,11:45,1363.50,1363.50,1362.00,1362.00,132,0
10/10/2000,11:46,1362.25,1362.50,1361.00,1361.75,141,0
10/10/2000,11:47,1361.75,1361.75,1360.50,1361.25,90,0
10/10/2000,11:48,1361.50,1362.50,1361.00,1361.75,88,0
10/10/2000,11:49,1362.00,1362.50,1361.25,1361.25,62,0
10/10/2000,11:50,1361.50,1361.75,1360.25,1360.25,60,0
10/10/2000,11:51,1360.25,1360.75,1359.75,1360.00,77,0
10/10/2000,11:52,1360.25,1361.25,1360.00,1360.75,77,0
10/10/2000,11:53,1360.75,1361.50,1360.25,1361.25,54,0
10/10/2000,11:54,1361.00,1362.50,1361.00,1362.25,54,0
10/10/2000,11:55,1362.25,1363.25,1362.25,1363.00,58,0
10/10/2000,11:56,1363.00,1363.50,1362.75,1363.25,53,0
10/10/2000,11:57,1363.25,1363.75,1363.00,1363.50,57,0
10/10/2000,11:58,1363.50,1364.00,1362.75,1363.50,35,0
10/10/2000,11:59,1363.50,1363.50,1363.00,1363.25,33,0
10/10/2000,12:00,1363.25,1363.25,1362.25,1362.25,48,0
10/10/2000,12:01,1362.25,1363.00,1362.25,1363.00,33,0
10/10/2000,12:02,1362.75,1363.25,1362.25,1363.25,24,0
10/10/2000,12:03,1363.25,1364.50,1363.25,1364.25,71,0
10/10/2000,12:04,1364.00,1364.50,1363.50,1363.50,45,0
10/10/2000,12:05,1363.25,1364.50,1363.25,1363.75,33,0
10/10/2000,12:06,1364.00,1365.00,1364.00,1365.00,33,0
10/10/2000,12:07,1365.00,1365.25,1364.50,1364.75,42,0
10/10/2000,12:08,1364.75,1365.00,1364.00,1364.25,46,0
10/10/2000,12:09,1364.25,1364.50,1363.50,1364.25,37,0
10/10/2000,12:10,1364.25,1365.25,1363.75,1365.25,44,0
10/10/2000,12:11,1365.25,1365.50,1364.75,1365.50,45,0
10/10/2000,12:12,1365.50,1366.25,1365.50,1366.25,57,0
10/10/2000,12:13,1366.25,1368.00,1366.00,1367.50,113,0
10/10/2000,12:14,1368.00,1368.25,1367.25,1367.50,88,0
10/10/2000,12:15,1367.50,1367.75,1366.25,1366.50,69,0
10/10/2000,12:16,1366.50,1367.00,1366.50,1366.75,31,0
10/10/2000,12:17,1367.00,1368.50,1366.75,1368.00,58,0
10/10/2000,12:18,1367.75,1370.00,1367.50,1369.25,103,0
10/10/2000,12:19,1369.25,1369.75,1369.00,1369.25,58,0
10/10/2000,12:20,1369.25,1370.00,1368.75,1369.25,55,0
10/10/2000,12:21,1369.25,1369.25,1368.25,1369.00,57,0
10/10/2000,12:22,1369.00,1369.50,1368.50,1368.50,50,0
10/10/2000,12:23,1368.50,1368.75,1367.50,1368.00,78,0
10/10/2000,12:24,1368.00,1368.00,1367.25,1367.50,60,0
10/10/2000,12:25,1367.25,1367.50,1367.00,1367.00,43,0
10/10/2000,12:26,1367.00,1367.50,1366.50,1367.50,66,0
10/10/2000,12:27,1367.50,1367.75,1367.25,1367.50,32,0
10/10/2000,12:28,1367.75,1369.00,1367.50,1368.75,51,0
10/10/2000,12:29,1368.50,1370.75,1368.50,1370.25,120,0
10/10/2000,12:30,1370.50,1372.25,1370.50,1371.75,119,0
10/10/2000,12:31,1371.50,1371.50,1370.75,1370.75,53,0
10/10/2000,12:32,1370.75,1370.75,1370.25,1370.25,29,0
10/10/2000,12:33,1370.25,1370.50,1369.50,1369.50,73,0
10/10/2000,12:34,1369.25,1369.50,1368.75,1369.00,59,0
10/10/2000,12:35,1369.00,1369.75,1368.50,1369.75,58,0
10/10/2000,12:36,1369.75,1370.00,1368.75,1369.00,48,0
10/10/2000,12:37,1368.75,1369.25,1368.25,1368.25,39,0
10/10/2000,12:38,1368.25,1368.50,1367.75,1368.25,57,0
10/10/2000,12:39,1368.25,1368.25,1367.50,1368.25,51,0
10/10/2000,12:40,1368.00,1369.00,1368.00,1368.25,42,0
10/10/2000,12:41,1368.25,1369.25,1368.25,1369.00,36,0
10/10/2000,12:42,1369.00,1369.00,1367.50,1367.50,56,0
10/10/2000,12:43,1367.75,1367.75,1366.75,1367.75,82,0
10/10/2000,12:44,1367.75,1368.00,1367.25,1367.50,35,0
10/10/2000,12:45,1367.75,1368.00,1367.25,1367.50,42,0
10/10/2000,12:46,1367.75,1367.75,1366.50,1366.75,78,0
10/10/2000,12:47,1366.75,1367.25,1366.50,1366.75,75,0
10/10/2000,12:48,1366.75,1368.00,1366.50,1367.75,56,0
10/10/2000,12:49,1367.75,1369.25,1367.50,1368.75,90,0
10/10/2000,12:50,1368.75,1369.25,1368.25,1368.50,50,0
10/10/2000,12:51,1368.25,1368.50,1367.50,1367.75,54,0
10/10/2000,12:52,1367.75,1368.75,1367.25,1368.75,52,0
10/10/2000,12:53,1368.50,1369.00,1368.00,1369.00,29,0
10/10/2000,12:54,1368.75,1370.00,1368.50,1370.00,55,0
10/10/2000,12:55,1370.25,1370.25,1369.00,1369.00,71,0
10/10/2000,12:56,1369.25,1369.75,1369.00,1369.75,51,0
10/10/2000,12:57,1369.75,1370.25,1368.50,1368.75,51,0
10/10/2000,12:58,1368.75,1369.00,1368.00,1368.50,64,0
10/10/2000,12:59,1368.50,1370.75,1368.25,1370.75,77,0
10/10/2000,13:00,1370.75,1371.00,1369.50,1371.00,86,0
10/10/2000,13:01,1371.00,1371.75,1370.25,1370.50,82,0
10/10/2000,13:02,1370.50,1371.50,1369.00,1371.25,94,0
10/10/2000,13:03,1371.25,1371.25,1369.50,1369.50,50,0
10/10/2000,13:04,1369.50,1370.25,1368.75,1369.50,69,0
10/10/2000,13:05,1369.50,1369.50,1368.00,1368.50,94,0
10/10/2000,13:06,1368.50,1369.75,1367.75,1367.75,95,0
10/10/2000,13:07,1368.00,1368.75,1367.50,1367.50,92,0
10/10/2000,13:08,1367.50,1368.75,1367.25,1368.25,53,0
10/10/2000,13:09,1368.25,1370.25,1368.00,1369.25,68,0
10/10/2000,13:10,1369.25,1370.00,1368.75,1368.75,39,0
10/10/2000,13:11,1368.75,1369.00,1368.00,1368.75,55,0
10/10/2000,13:12,1369.00,1369.00,1368.00,1368.00,81,0
10/10/2000,13:13,1368.00,1368.50,1367.50,1368.00,48,0
10/10/2000,13:14,1368.00,1368.00,1366.50,1366.75,70,0
10/10/2000,13:15,1366.75,1367.00,1365.50,1365.75,139,0
10/10/2000,13:16,1365.75,1366.00,1363.75,1364.00,154,0
10/10/2000,13:17,1364.25,1364.25,1362.50,1363.25,150,0
10/10/2000,13:18,1363.25,1364.00,1362.50,1363.50,109,0
10/10/2000,13:19,1363.50,1364.00,1362.75,1362.75,106,0
10/10/2000,13:20,1362.75,1363.50,1360.75,1361.25,141,0
10/10/2000,13:21,1361.25,1361.50,1359.00,1360.00,154,0
10/10/2000,13:22,1360.25,1361.50,1360.00,1360.75,87,0
10/10/2000,13:23,1361.00,1361.25,1359.25,1360.25,134,0
10/10/2000,13:24,1360.00,1361.00,1357.75,1357.75,130,0
10/10/2000,13:25,1357.75,1359.50,1357.50,1359.00,132,0
10/10/2000,13:26,1359.00,1360.25,1359.00,1360.00,98,0
10/10/2000,13:27,1359.75,1361.00,1359.50,1360.50,105,0
10/10/2000,13:28,1360.75,1362.50,1360.00,1362.50,117,0
10/10/2000,13:29,1362.75,1364.00,1362.50,1363.25,147,0
10/10/2000,13:30,1363.25,1363.25,1362.25,1362.25,78,0
10/10/2000,13:31,1362.25,1362.75,1361.75,1362.00,84,0
10/10/2000,13:32,1362.25,1362.50,1361.00,1362.50,80,0
10/10/2000,13:33,1362.25,1363.50,1361.75,1363.00,66,0
10/10/2000,13:34,1363.00,1363.25,1361.25,1362.00,67,0
10/10/2000,13:35,1362.00,1362.25,1360.50,1360.75,100,0
10/10/2000,13:36,1360.75,1362.50,1360.25,1362.00,82,0
10/10/2000,13:37,1362.00,1362.75,1361.75,1362.25,57,0
10/10/2000,13:38,1362.25,1362.50,1361.50,1361.75,47,0
10/10/2000,13:39,1361.50,1362.00,1360.50,1361.75,69,0
10/10/2000,13:40,1361.75,1363.25,1361.75,1363.00,55,0
10/10/2000,13:41,1363.00,1364.25,1363.00,1363.50,74,0
10/10/2000,13:42,1363.25,1363.50,1361.75,1362.25,52,0
10/10/2000,13:43,1362.25,1363.25,1362.00,1363.00,35,0
10/10/2000,13:44,1363.00,1364.75,1363.00,1364.25,94,0
10/10/2000,13:45,1364.00,1365.75,1364.00,1365.25,88,0
10/10/2000,13:46,1365.50,1365.50,1363.75,1363.75,76,0
10/10/2000,13:47,1364.00,1364.25,1363.00,1363.75,92,0
10/10/2000,13:48,1363.75,1364.50,1363.00,1363.00,72,0
10/10/2000,13:49,1362.75,1363.25,1361.75,1362.75,88,0
10/10/2000,13:50,1362.75,1363.50,1362.25,1363.50,65,0
10/10/2000,13:51,1363.50,1363.50,1361.00,1361.75,94,0
10/10/2000,13:52,1361.75,1361.75,1358.75,1359.00,169,0
10/10/2000,13:53,1359.00,1359.75,1358.00,1358.25,138,0
10/10/2000,13:54,1358.25,1358.50,1357.00,1357.75,144,0
10/10/2000,13:55,1357.50,1359.25,1356.75,1359.25,136,0
10/10/2000,13:56,1359.00,1359.00,1356.75,1357.25,97,0
10/10/2000,13:57,1357.25,1359.00,1357.25,1359.00,88,0
10/10/2000,13:58,1359.00,1360.50,1359.00,1360.25,114,0
10/10/2000,13:59,1360.50,1361.00,1359.25,1359.25,91,0
10/10/2000,14:00,1359.25,1360.75,1358.50,1359.50,91,0
10/10/2000,14:01,1359.25,1361.50,1359.25,1361.00,68,0
10/10/2000,14:02,1361.50,1363.00,1361.00,1362.75,96,0
10/10/2000,14:03,1362.75,1363.25,1362.00,1362.50,100,0
10/10/2000,14:04,1362.50,1362.50,1360.25,1360.50,78,0
10/10/2000,14:05,1360.25,1360.50,1359.25,1359.75,79,0
10/10/2000,14:06,1359.75,1361.50,1359.50,1361.50,91,0
10/10/2000,14:07,1361.50,1362.00,1358.75,1359.75,120,0
10/10/2000,14:08,1359.75,1360.00,1358.00,1358.25,91,0
10/10/2000,14:09,1358.00,1358.50,1356.75,1357.00,153,0
10/10/2000,14:10,1356.75,1357.00,1355.50,1356.25,198,0
10/10/2000,14:11,1356.25,1358.25,1356.00,1356.75,146,0
10/10/2000,14:12,1356.75,1358.00,1355.50,1356.00,134,0
10/10/2000,14:13,1355.75,1356.75,1354.75,1356.75,97,0
10/10/2000,14:14,1356.75,1357.50,1354.75,1357.00,100,0
10/10/2000,14:15,1357.00,1359.50,1356.75,1358.50,116,0
10/10/2000,14:16,1358.25,1359.50,1358.00,1359.50,75,0
10/10/2000,14:17,1359.75,1360.50,1359.25,1360.00,99,0
10/10/2000,14:18,1360.25,1360.25,1356.75,1357.25,80,0
10/10/2000,14:19,1357.25,1358.75,1357.00,1358.50,81,0
10/10/2000,14:20,1358.50,1359.75,1358.25,1358.75,68,0
10/10/2000,14:21,1358.75,1360.75,1358.75,1360.50,86,0
10/10/2000,14:22,1360.50,1362.00,1360.25,1361.25,125,0
10/10/2000,14:23,1361.50,1361.75,1360.25,1360.25,88,0
10/10/2000,14:24,1360.50,1360.50,1358.25,1360.00,87,0
10/10/2000,14:25,1359.75,1361.00,1358.50,1360.00,84,0
10/10/2000,14:26,1360.00,1360.00,1358.00,1358.25,86,0
10/10/2000,14:27,1358.25,1358.25,1356.00,1357.50,100,0
10/10/2000,14:28,1357.50,1358.50,1356.25,1358.50,103,0
10/10/2000,14:29,1358.75,1359.50,1356.50,1357.25,90,0
10/10/2000,14:30,1357.25,1358.50,1356.75,1358.50,65,0
10/10/2000,14:31,1358.50,1360.00,1358.25,1359.50,74,0
10/10/2000,14:32,1359.25,1360.75,1358.50,1359.50,92,0
10/10/2000,14:33,1359.50,1360.75,1359.00,1360.75,93,0
10/10/2000,14:34,1360.50,1360.75,1359.25,1360.00,54,0
10/10/2000,14:35,1360.50,1360.50,1358.25,1359.25,94,0
10/10/2000,14:36,1359.50,1360.50,1359.25,1359.50,68,0
10/10/2000,14:37,1359.75,1360.25,1359.25,1359.25,34,0
10/10/2000,14:38,1359.50,1361.25,1359.50,1361.25,69,0
10/10/2000,14:39,1361.00,1362.50,1360.00,1362.50,126,0
10/10/2000,14:40,1362.50,1364.00,1362.50,1363.00,136,0
10/10/2000,14:41,1362.75,1364.25,1362.75,1364.25,90,0
10/10/2000,14:42,1363.75,1365.75,1363.50,1365.00,118,0
10/10/2000,14:43,1365.25,1366.00,1364.25,1364.75,93,0
10/10/2000,14:44,1364.75,1365.50,1364.25,1364.50,80,0
10/10/2000,14:45,1364.25,1364.50,1363.00,1363.75,92,0
10/10/2000,14:46,1364.00,1364.00,1362.25,1362.50,77,0
10/10/2000,14:47,1362.50,1362.75,1361.50,1361.50,97,0
10/10/2000,14:48,1361.25,1361.50,1360.25,1360.25,116,0
10/10/2000,14:49,1360.25,1361.00,1359.50,1359.75,93,0
10/10/2000,14:50,1359.75,1361.50,1359.25,1360.50,73,0
10/10/2000,14:51,1360.50,1361.00,1360.00,1360.25,70,0
10/10/2000,14:52,1360.50,1360.75,1359.25,1359.50,62,0
10/10/2000,14:53,1359.50,1360.00,1358.50,1358.75,69,0
10/10/2000,14:54,1359.00,1359.00,1358.00,1358.25,83,0
10/10/2000,14:55,1358.25,1359.75,1358.25,1359.50,62,0
10/10/2000,14:56,1359.75,1360.25,1359.25,1359.50,56,0
10/10/2000,14:57,1359.50,1359.75,1358.25,1358.50,57,0
10/10/2000,14:58,1358.50,1360.00,1358.50,1359.00,59,0
10/10/2000,14:59,1358.75,1359.50,1358.50,1359.25,35,0
10/10/2000,15:00,1359.00,1359.50,1358.00,1358.50,67,0
10/10/2000,15:01,1358.50,1359.25,1357.75,1359.00,68,0
10/10/2000,15:02,1359.00,1360.00,1358.50,1358.50,54,0
10/10/2000,15:03,1358.50,1358.75,1358.25,1358.25,32,0
10/10/2000,15:04,1358.50,1358.75,1357.25,1357.25,56,0
10/10/2000,15:05,1357.00,1357.75,1355.50,1356.00,102,0
10/10/2000,15:06,1356.00,1356.50,1354.50,1354.50,91,0
10/10/2000,15:07,1354.75,1355.50,1352.75,1355.25,124,0
10/10/2000,15:08,1355.25,1356.25,1354.25,1354.75,76,0
10/10/2000,15:09,1354.75,1355.50,1354.00,1355.00,59,0
10/10/2000,15:10,1355.25,1355.50,1351.75,1351.75,81,0
10/10/2000,15:11,1351.75,1352.25,1350.25,1350.25,104,0
10/10/2000,15:12,1350.25,1352.00,1350.00,1351.75,87,0
10/10/2000,15:13,1351.50,1351.75,1348.75,1349.50,93,0
10/10/2000,15:14,1349.75,1350.50,1348.50,1348.75,69,0
10/10/2000,15:15,1348.50,1349.25,1346.50,1348.00,106,0
10/10/2000,15:16,1347.50,1347.50,1347.50,1347.50,2,0
10/11/2000,00:02,1348.25,1348.25,1348.00,1348.00,2,0
10/11/2000,00:08,1347.50,1347.50,1347.50,1347.50,1,0
10/11/2000,00:11,1347.25,1347.50,1347.25,1347.50,2,0
10/11/2000,00:26,1347.75,1347.75,1347.75,1347.75,1,0
10/11/2000,00:28,1348.00,1348.00,1348.00,1348.00,1,0
10/11/2000,00:33,1348.00,1348.00,1348.00,1348.00,2,0
10/11/2000,00:34,1348.00,1348.00,1348.00,1348.00,1,0
10/11/2000,00:39,1347.75,1347.75,1347.50,1347.50,2,0
10/11/2000,00:50,1347.50,1347.50,1347.50,1347.50,1,0
10/11/2000,01:06,1347.25,1347.25,1347.00,1347.25,3,0
10/11/2000,01:08,1347.50,1347.50,1347.50,1347.50,1,0
10/11/2000,01:24,1348.00,1348.00,1348.00,1348.00,1,0
10/11/2000,01:30,1347.75,1347.75,1347.50,1347.50,2,0
10/11/2000,01:31,1347.75,1347.75,1347.75,1347.75,2,0
10/11/2000,01:36,1348.25,1348.25,1348.25,1348.25,1,0
10/11/2000,01:38,1348.50,1348.75,1348.50,1348.75,2,0
10/11/2000,01:39,1347.75,1348.00,1347.75,1348.00,2,0
10/11/2000,01:40,1349.00,1349.00,1349.00,1349.00,1,0
10/11/2000,01:42,1349.25,1349.25,1349.25,1349.25,1,0
10/11/2000,01:45,1349.00,1349.25,1349.00,1349.25,2,0
10/11/2000,01:47,1349.50,1349.75,1349.00,1349.25,4,0
10/11/2000,01:48,1349.50,1349.50,1349.50,1349.50,1,0
10/11/2000,02:01,1349.25,1349.25,1349.25,1349.25,1,0
10/11/2000,02:02,1349.25,1349.25,1349.25,1349.25,1,0
10/11/2000,02:03,1349.00,1349.00,1349.00,1349.00,1,0
10/11/2000,02:04,1348.50,1348.50,1348.25,1348.50,3,0
10/11/2000,02:05,1348.75,1348.75,1348.50,1348.50,2,0
10/11/2000,02:07,1348.50,1348.50,1348.50,1348.50,1,0
10/11/2000,02:08,1348.50,1348.50,1348.50,1348.50,1,0
10/11/2000,02:10,1348.25,1348.50,1348.25,1348.50,5,0
10/11/2000,02:11,1348.50,1348.50,1348.25,1348.25,2,0
10/11/2000,02:13,1348.50,1348.50,1348.50,1348.50,1,0
10/11/2000,02:14,1348.50,1348.50,1348.50,1348.50,1,0
10/11/2000,02:16,1349.00,1349.00,1348.75,1348.75,2,0
10/11/2000,02:20,1348.75,1348.75,1348.75,1348.75,1,0
10/11/2000,02:22,1349.00,1349.00,1349.00,1349.00,1,0
10/11/2000,02:24,1348.50,1349.00,1348.50,1349.00,3,0
10/11/2000,02:25,1348.50,1348.75,1348.50,1348.75,2,0
10/11/2000,02:26,1348.50,1349.25,1348.50,1349.25,3,0
10/11/2000,02:31,1349.00,1349.00,1349.00,1349.00,2,0
10/11/2000,02:33,1349.25,1349.25,1349.25,1349.25,1,0
10/11/2000,02:34,1349.25,1349.25,1349.25,1349.25,3,0
10/11/2000,02:36,1349.00,1349.00,1349.00,1349.00,1,0
10/11/2000,02:37,1349.00,1349.00,1349.00,1349.00,2,0
10/11/2000,02:38,1348.75,1348.75,1348.50,1348.75,3,0
10/11/2000,02:42,1349.25,1349.25,1349.25,1349.25,1,0
10/11/2000,02:44,1349.50,1349.50,1349.50,1349.50,1,0
10/11/2000,02:45,1349.75,1349.75,1349.75,1349.75,1,0
10/11/2000,02:46,1349.75,1349.75,1349.75,1349.75,1,0
10/11/2000,02:48,1349.50,1349.50,1349.50,1349.50,1,0
10/11/2000,02:54,1350.00,1350.00,1350.00,1350.00,2,0
10/11/2000,02:56,1350.00,1350.00,1350.00,1350.00,2,0
10/11/2000,03:04,1350.00,1350.00,1350.00,1350.00,1,0
10/11/2000,03:07,1350.25,1350.50,1350.25,1350.50,5,0
10/11/2000,03:08,1350.50,1350.50,1350.50,1350.50,3,0
10/11/2000,03:09,1350.50,1350.50,1350.50,1350.50,3,0
10/11/2000,03:10,1350.75,1351.00,1350.75,1351.00,4,0
10/11/2000,03:11,1350.75,1350.75,1350.50,1350.50,5,0
10/11/2000,03:12,1350.75,1351.00,1350.50,1350.50,4,0
10/11/2000,03:15,1350.75,1350.75,1350.75,1350.75,1,0
10/11/2000,03:16,1351.00,1351.00,1351.00,1351.00,1,0
10/11/2000,03:17,1351.25,1351.25,1351.25,1351.25,5,0
10/11/2000,03:18,1351.25,1351.50,1351.25,1351.25,4,0
10/11/2000,03:19,1351.50,1351.50,1351.50,1351.50,4,0
10/11/2000,03:20,1351.50,1351.50,1351.50,1351.50,1,0
10/11/2000,03:21,1351.25,1351.25,1351.00,1351.00,3,0
10/11/2000,03:22,1350.75,1350.75,1350.50,1350.50,2,0
10/11/2000,03:24,1350.50,1350.50,1350.50,1350.50,1,0
10/11/2000,03:26,1350.75,1351.25,1350.75,1351.25,2,0
10/11/2000,03:28,1351.25,1351.25,1351.25,1351.25,1,0
10/11/2000,03:29,1351.00,1351.00,1351.00,1351.00,1,0
10/11/2000,03:30,1351.25,1351.50,1351.25,1351.50,2,0
10/11/2000,03:31,1351.50,1351.50,1351.25,1351.25,4,0
10/11/2000,03:32,1351.50,1351.50,1351.25,1351.25,2,0
10/11/2000,03:34,1351.00,1351.00,1351.00,1351.00,2,0
10/11/2000,03:35,1350.75,1350.75,1350.75,1350.75,6,0
10/11/2000,03:36,1350.50,1350.50,1350.50,1350.50,3,0
10/11/2000,03:37,1351.00,1351.00,1351.00,1351.00,2,0
10/11/2000,03:38,1351.00,1351.00,1351.00,1351.00,2,0
10/11/2000,03:40,1351.00,1351.00,1351.00,1351.00,2,0
10/11/2000,03:42,1350.75,1350.75,1350.50,1350.50,4,0
10/11/2000,03:43,1350.50,1350.50,1350.00,1350.00,5,0
10/11/2000,03:44,1349.75,1349.75,1349.75,1349.75,2,0
10/11/2000,03:45,1349.75,1349.75,1349.50,1349.50,3,0
10/11/2000,03:46,1349.50,1349.50,1349.50,1349.50,1,0
10/11/2000,03:47,1349.25,1349.25,1349.00,1349.00,5,0
10/11/2000,03:48,1349.00,1349.25,1349.00,1349.25,4,0
10/11/2000,03:50,1349.00,1349.00,1349.00,1349.00,3,0
10/11/2000,03:54,1348.50,1348.50,1348.50,1348.50,1,0
10/11/2000,03:55,1348.75,1349.00,1348.75,1349.00,2,0
10/11/2000,03:56,1349.00,1350.25,1349.00,1350.25,5,0
10/11/2000,04:05,1349.75,1349.75,1349.75,1349.75,1,0
10/11/2000,04:08,1350.00,1350.00,1350.00,1350.00,3,0
10/11/2000,04:10,1349.75,1349.75,1349.75,1349.75,1,0
10/11/2000,04:12,1350.00,1350.00,1350.00,1350.00,1,0
10/11/2000,04:18,1350.00,1350.00,1350.00,1350.00,1,0
10/11/2000,04:20,1349.75,1349.75,1349.75,1349.75,1,0
10/11/2000,04:22,1349.50,1349.50,1349.50,1349.50,1,0
10/11/2000,04:23,1349.25,1349.25,1349.25,1349.25,2,0
10/11/2000,04:24,1349.25,1349.25,1349.00,1349.25,3,0
10/11/2000,04:25,1349.00,1349.00,1348.50,1348.50,2,0
10/11/2000,04:26,1348.75,1348.75,1348.75,1348.75,2,0
10/11/2000,04:27,1349.00,1349.00,1349.00,1349.00,1,0
10/11/2000,04:30,1348.50,1348.50,1348.50,1348.50,1,0
10/11/2000,04:31,1348.75,1348.75,1348.75,1348.75,1,0
10/11/2000,04:32,1348.75,1348.75,1348.75,1348.75,2,0
10/11/2000,04:35,1348.25,1348.25,1348.25,1348.25,1,0
10/11/2000,04:38,1348.00,1348.00,1347.75,1347.75,3,0
10/11/2000,04:39,1347.50,1347.50,1347.50,1347.50,1,0
10/11/2000,04:40,1347.50,1347.75,1347.50,1347.50,4,0
10/11/2000,04:41,1348.00,1348.50,1348.00,1348.00,3,0
10/11/2000,04:42,1348.00,1348.00,1348.00,1348.00,2,0
10/11/2000,04:43,1348.00,1348.25,1348.00,1348.25,2,0
10/11/2000,04:44,1348.00,1348.00,1348.00,1348.00,2,0
10/11/2000,04:45,1348.25,1348.25,1348.25,1348.25,2,0
10/11/2000,04:46,1348.25,1348.25,1348.25,1348.25,1,0
10/11/2000,04:50,1348.50,1348.50,1348.25,1348.25,2,0
10/11/2000,04:51,1348.25,1348.50,1348.25,1348.50,2,0
10/11/2000,04:53,1348.50,1348.50,1348.50,1348.50,1,0
10/11/2000,04:57,1348.25,1348.25,1348.25,1348.25,1,0
10/11/2000,05:00,1348.50,1348.50,1348.50,1348.50,1,0
10/11/2000,05:02,1348.50,1348.50,1348.25,1348.50,4,0
10/11/2000,05:03,1349.00,1349.00,1349.00,1349.00,1,0
10/11/2000,05:07,1348.75,1348.75,1348.75,1348.75,1,0
10/11/2000,05:08,1348.50,1348.50,1348.50,1348.50,1,0
10/11/2000,05:10,1348.50,1348.50,1348.50,1348.50,1,0
10/11/2000,05:13,1348.50,1348.50,1348.50,1348.50,1,0
10/11/2000,05:14,1348.50,1348.50,1348.50,1348.50,1,0
10/11/2000,05:15,1348.50,1348.50,1348.25,1348.25,2,0
10/11/2000,05:18,1347.50,1347.50,1347.50,1347.50,1,0
10/11/2000,05:19,1347.75,1347.75,1347.75,1347.75,1,0
10/11/2000,05:21,1348.25,1348.25,1348.00,1348.00,2,0
10/11/2000,05:23,1347.75,1347.75,1347.50,1347.50,2,0
10/11/2000,05:24,1347.50,1347.50,1347.25,1347.25,4,0
10/11/2000,05:25,1347.25,1347.50,1347.25,1347.50,3,0
10/11/2000,05:26,1347.50,1347.50,1347.00,1347.25,3,0
10/11/2000,05:28,1347.50,1347.50,1347.50,1347.50,1,0
10/11/2000,05:29,1347.25,1347.25,1347.00,1347.00,2,0
10/11/2000,05:30,1347.00,1347.25,1347.00,1347.25,2,0
10/11/2000,05:31,1347.00,1347.50,1347.00,1347.00,6,0
10/11/2000,05:32,1346.75,1346.75,1346.50,1346.75,4,0
10/11/2000,05:33,1347.00,1347.00,1347.00,1347.00,1,0
10/11/2000,05:34,1347.00,1347.00,1347.00,1347.00,1,0
10/11/2000,05:35,1347.00,1347.00,1347.00,1347.00,1,0
10/11/2000,05:37,1346.75,1346.75,1346.50,1346.50,6,0
10/11/2000,05:38,1346.50,1346.50,1346.25,1346.25,2,0
10/11/2000,05:39,1346.00,1346.00,1346.00,1346.00,1,0
10/11/2000,05:40,1346.00,1346.00,1346.00,1346.00,2,0
10/11/2000,05:41,1345.75,1345.75,1345.50,1345.50,3,0
10/11/2000,05:42,1345.25,1345.25,1345.00,1345.00,2,0
10/11/2000,05:43,1344.75,1344.75,1344.50,1344.75,3,0
10/11/2000,05:44,1344.75,1344.75,1344.25,1344.25,10,0
10/11/2000,05:45,1344.00,1344.75,1344.00,1344.75,4,0
10/11/2000,05:46,1344.00,1345.00,1344.00,1344.50,6,0
10/11/2000,05:47,1344.50,1344.75,1344.50,1344.75,3,0
10/11/2000,05:48,1345.00,1345.25,1345.00,1345.00,4,0
10/11/2000,05:49,1345.00,1345.00,1344.50,1344.75,5,0
10/11/2000,05:50,1344.75,1344.75,1344.75,1344.75,1,0
10/11/2000,05:51,1344.50,1344.50,1344.50,1344.50,1,0
10/11/2000,05:52,1344.00,1344.25,1344.00,1344.25,3,0
10/11/2000,05:53,1344.00,1344.00,1344.00,1344.00,3,0
10/11/2000,05:54,1343.75,1344.25,1343.75,1344.25,3,0
10/11/2000,05:55,1344.00,1344.00,1343.75,1343.75,2,0
10/11/2000,05:56,1343.50,1343.50,1343.50,1343.50,1,0
10/11/2000,05:57,1343.50,1343.50,1343.50,1343.50,2,0
10/11/2000,05:58,1343.75,1343.75,1343.25,1343.75,3,0
10/11/2000,05:59,1343.25,1343.25,1343.25,1343.25,3,0
10/11/2000,06:00,1343.25,1343.25,1343.00,1343.00,6,0
10/11/2000,06:01,1343.00,1343.75,1343.00,1343.75,6,0
10/11/2000,06:02,1344.00,1344.00,1343.50,1343.75,4,0
10/11/2000,06:03,1344.50,1344.50,1344.25,1344.25,2,0
10/11/2000,06:05,1344.25,1344.25,1344.25,1344.25,1,0
10/11/2000,06:07,1344.25,1344.25,1343.50,1343.75,8,0
10/11/2000,06:08,1344.00,1344.00,1344.00,1344.00,1,0
10/11/2000,06:09,1344.00,1344.00,1344.00,1344.00,2,0
10/11/2000,06:10,1344.00,1344.00,1344.00,1344.00,2,0
10/11/2000,06:11,1344.25,1344.25,1344.00,1344.00,2,0
10/11/2000,06:14,1344.00,1344.00,1344.00,1344.00,1,0
10/11/2000,06:15,1344.00,1344.00,1343.75,1343.75,5,0
10/11/2000,06:16,1343.75,1343.75,1343.50,1343.50,6,0
10/11/2000,06:17,1343.50,1343.50,1343.50,1343.50,1,0
10/11/2000,06:18,1343.50,1343.75,1343.25,1343.50,6,0
10/11/2000,06:19,1343.50,1343.50,1343.50,1343.50,2,0
10/11/2000,06:21,1343.25,1343.50,1343.25,1343.50,2,0
10/11/2000,06:22,1343.25,1343.75,1343.25,1343.75,7,0
10/11/2000,06:23,1343.50,1343.50,1342.75,1342.75,7,0
10/11/2000,06:24,1342.50,1342.50,1342.00,1342.00,12,0
10/11/2000,06:25,1342.00,1342.00,1341.75,1341.75,2,0
10/11/2000,06:26,1341.75,1341.75,1341.75,1341.75,1,0
10/11/2000,06:27,1341.75,1341.75,1341.00,1341.00,7,0
10/11/2000,06:28,1341.25,1341.75,1341.00,1341.00,13,0
10/11/2000,06:29,1341.00,1341.00,1340.75,1340.75,7,0
10/11/2000,06:30,1340.75,1340.75,1340.50,1340.50,5,0
10/11/2000,06:31,1340.50,1340.50,1340.50,1340.50,4,0
10/11/2000,06:32,1340.75,1341.00,1340.75,1340.75,4,0
10/11/2000,06:33,1340.50,1340.75,1340.25,1340.75,5,0
10/11/2000,06:34,1340.75,1340.75,1340.75,1340.75,3,0
10/11/2000,06:35,1341.00,1341.00,1341.00,1341.00,2,0
10/11/2000,06:36,1341.25,1341.25,1341.25,1341.25,5,0
10/11/2000,06:37,1341.00,1341.50,1341.00,1341.50,3,0
10/11/2000,06:38,1341.25,1341.25,1340.75,1340.75,5,0
10/11/2000,06:39,1340.50,1341.25,1340.50,1340.50,16,0
10/11/2000,06:40,1340.25,1340.75,1340.00,1340.75,5,0
10/11/2000,06:41,1340.75,1341.00,1340.00,1340.00,5,0
10/11/2000,06:42,1340.50,1340.50,1340.50,1340.50,1,0
10/11/2000,06:43,1340.50,1340.50,1340.25,1340.25,2,0
10/11/2000,06:44,1340.50,1341.00,1340.50,1341.00,5,0
10/11/2000,06:45,1341.00,1341.00,1340.50,1340.75,7,0
10/11/2000,06:46,1340.75,1340.75,1340.00,1340.50,9,0
10/11/2000,06:47,1340.25,1340.25,1339.50,1339.75,10,0
10/11/2000,06:48,1339.50,1340.25,1339.50,1340.00,5,0
10/11/2000,06:49,1339.75,1339.75,1338.50,1338.75,14,0
10/11/2000,06:50,1339.00,1339.00,1338.25,1339.00,10,0
10/11/2000,06:51,1339.00,1339.25,1338.75,1338.75,7,0
10/11/2000,06:52,1339.00,1339.50,1339.00,1339.50,10,0
10/11/2000,06:53,1339.75,1340.50,1339.75,1340.50,11,0
10/11/2000,06:54,1340.75,1340.75,1339.75,1340.25,8,0
10/11/2000,06:55,1340.50,1340.50,1339.00,1339.00,11,0
10/11/2000,06:56,1339.00,1339.00,1338.50,1338.75,10,0
10/11/2000,06:57,1338.75,1338.75,1338.25,1338.50,6,0
10/11/2000,06:58,1338.25,1338.75,1338.25,1338.50,6,0
10/11/2000,06:59,1338.50,1339.50,1338.50,1339.50,6,0
10/11/2000,07:00,1339.50,1339.50,1339.00,1339.50,8,0
10/11/2000,07:01,1339.75,1340.00,1339.75,1339.75,6,0
10/11/2000,07:02,1340.00,1342.50,1340.00,1342.00,21,0
10/11/2000,07:03,1341.75,1341.75,1341.75,1341.75,5,0
10/11/2000,07:04,1341.50,1341.75,1341.25,1341.50,7,0
10/11/2000,07:05,1341.50,1341.75,1341.50,1341.75,3,0
10/11/2000,07:06,1341.50,1341.50,1340.50,1340.75,13,0
10/11/2000,07:07,1340.75,1340.75,1340.50,1340.75,6,0
10/11/2000,07:08,1340.25,1340.25,1340.25,1340.25,1,0
10/11/2000,07:09,1340.25,1340.25,1340.25,1340.25,1,0
10/11/2000,07:10,1340.25,1341.50,1340.00,1341.50,9,0
10/11/2000,07:11,1341.75,1341.75,1341.25,1341.50,10,0
10/11/2000,07:12,1341.25,1341.50,1341.00,1341.25,11,0
10/11/2000,07:13,1341.00,1341.00,1340.50,1340.75,7,0
10/11/2000,07:14,1340.75,1341.00,1340.50,1340.75,4,0
10/11/2000,07:15,1340.75,1340.75,1340.75,1340.75,1,0
10/11/2000,07:16,1341.00,1341.00,1340.50,1340.75,3,0
10/11/2000,07:17,1340.75,1341.25,1340.75,1341.25,4,0
10/11/2000,07:18,1341.50,1342.00,1341.50,1342.00,5,0
10/11/2000,07:19,1341.50,1342.25,1341.50,1342.25,8,0
10/11/2000,07:20,1342.00,1343.50,1341.75,1343.50,14,0
10/11/2000,07:21,1343.25,1343.50,1342.75,1343.50,10,0
10/11/2000,07:22,1343.50,1344.25,1343.25,1344.25,15,0
10/11/2000,07:23,1344.50,1344.50,1344.00,1344.50,8,0
10/11/2000,07:24,1344.00,1344.25,1343.75,1344.00,9,0
10/11/2000,07:25,1343.75,1343.75,1343.25,1343.50,7,0
10/11/2000,07:26,1343.25,1344.50,1343.25,1344.50,31,0
10/11/2000,07:27,1344.75,1345.00,1344.00,1345.00,9,0
10/11/2000,07:28,1345.00,1345.00,1344.50,1344.50,6,0
10/11/2000,07:29,1344.75,1345.00,1344.75,1345.00,3,0
10/11/2000,07:30,1344.75,1345.00,1344.75,1345.00,2,0
10/11/2000,07:31,1344.75,1344.75,1344.75,1344.75,1,0
10/11/2000,07:32,1344.75,1344.75,1344.25,1344.25,3,0
10/11/2000,07:33,1344.25,1344.25,1344.00,1344.00,6,0
10/11/2000,07:34,1344.00,1344.25,1343.75,1344.25,5,0
10/11/2000,07:35,1344.00,1345.00,1344.00,1344.00,9,0
10/11/2000,07:36,1344.50,1344.75,1344.00,1344.00,8,0
10/11/2000,07:37,1344.00,1344.50,1344.00,1344.50,5,0
10/11/2000,07:38,1344.75,1345.00,1344.75,1345.00,10,0
10/11/2000,07:39,1345.00,1345.50,1345.00,1345.25,12,0
10/11/2000,07:40,1345.25,1345.50,1345.00,1345.50,17,0
10/11/2000,07:41,1345.50,1345.50,1345.50,1345.50,2,0
10/11/2000,07:42,1345.75,1345.75,1345.75,1345.75,1,0
10/11/2000,07:43,1345.75,1346.25,1345.75,1346.00,15,0
10/11/2000,07:44,1345.75,1345.75,1345.00,1345.25,11,0
10/11/2000,07:45,1345.25,1345.50,1345.00,1345.50,9,0
10/11/2000,07:46,1345.75,1345.75,1345.00,1345.00,13,0
10/11/2000,07:47,1345.00,1345.50,1344.50,1344.75,8,0
10/11/2000,07:48,1344.75,1344.75,1344.00,1344.00,6,0
10/11/2000,07:49,1344.50,1344.50,1344.00,1344.00,4,0
10/11/2000,07:50,1344.25,1344.75,1344.00,1344.50,11,0
10/11/2000,07:51,1344.25,1344.25,1343.75,1343.75,4,0
10/11/2000,07:52,1343.75,1343.75,1343.25,1343.25,6,0
10/11/2000,07:53,1343.50,1343.50,1343.25,1343.50,10,0
10/11/2000,07:54,1343.50,1343.50,1343.25,1343.25,4,0
10/11/2000,07:55,1343.25,1343.25,1343.00,1343.25,5,0
10/11/2000,07:56,1343.00,1343.50,1343.00,1343.50,5,0
10/11/2000,07:57,1343.75,1343.75,1342.50,1342.75,14,0
10/11/2000,07:58,1342.75,1343.00,1342.50,1342.50,13,0
10/11/2000,07:59,1342.50,1343.00,1342.50,1342.75,7,0
10/11/2000,08:00,1343.00,1343.50,1342.75,1343.25,8,0
10/11/2000,08:01,1343.00,1343.25,1342.75,1343.00,10,0
10/11/2000,08:02,1342.75,1342.75,1342.50,1342.50,3,0
10/11/2000,08:03,1342.50,1343.50,1342.50,1343.25,13,0
10/11/2000,08:04,1343.00,1343.00,1343.00,1343.00,1,0
10/11/2000,08:05,1343.25,1343.25,1343.25,1343.25,1,0
10/11/2000,08:06,1343.25,1343.75,1343.25,1343.50,20,0
10/11/2000,08:07,1343.75,1344.00,1343.25,1344.00,8,0
10/11/2000,08:08,1343.75,1344.00,1343.75,1343.75,10,0
10/11/2000,08:09,1343.50,1343.50,1343.00,1343.25,12,0
10/11/2000,08:10,1343.25,1343.75,1343.25,1343.50,9,0
10/11/2000,08:11,1343.25,1343.25,1343.00,1343.25,5,0
10/11/2000,08:12,1342.75,1343.00,1342.75,1343.00,3,0
10/11/2000,08:13,1343.00,1343.00,1343.00,1343.00,2,0
10/11/2000,08:14,1342.75,1343.00,1342.75,1342.75,3,0
10/11/2000,08:15,1343.25,1343.25,1342.75,1342.75,4,0
10/11/2000,08:17,1342.50,1342.50,1342.50,1342.50,1,0
10/11/2000,08:18,1342.50,1342.75,1342.00,1342.75,9,0
10/11/2000,08:19,1342.75,1342.75,1342.00,1342.25,6,0
10/11/2000,08:20,1342.50,1342.50,1342.50,1342.50,2,0
10/11/2000,08:21,1343.00,1343.00,1342.50,1342.50,3,0
10/11/2000,08:22,1342.50,1342.50,1342.25,1342.50,7,0
10/11/2000,08:23,1342.25,1343.00,1342.25,1342.75,7,0
10/11/2000,08:24,1342.50,1342.75,1342.50,1342.75,6,0
10/11/2000,08:25,1342.75,1343.00,1342.75,1342.75,8,0
10/11/2000,08:26,1342.50,1343.00,1342.50,1343.00,5,0
10/11/2000,08:27,1343.00,1343.25,1342.75,1343.25,4,0
10/11/2000,08:28,1343.00,1343.50,1342.75,1342.75,13,0
10/11/2000,08:29,1343.00,1343.00,1343.00,1343.00,1,0
10/11/2000,08:30,1343.00,1345.75,1343.00,1345.25,47,0
10/11/2000,08:31,1344.50,1346.00,1343.50,1344.75,121,0
10/11/2000,08:32,1344.50,1344.75,1343.00,1343.25,85,0
10/11/2000,08:33,1343.50,1345.00,1343.00,1344.75,84,0
10/11/2000,08:34,1344.75,1345.00,1342.75,1343.25,85,0
10/11/2000,08:35,1343.00,1343.50,1342.25,1343.50,112,0
10/11/2000,08:36,1343.75,1344.50,1341.50,1341.75,128,0
10/11/2000,08:37,1341.75,1342.75,1340.00,1341.75,133,0
10/11/2000,08:38,1341.75,1343.25,1340.75,1341.50,151,0
10/11/2000,08:39,1341.25,1342.50,1341.00,1341.25,114,0
10/11/2000,08:40,1341.25,1341.25,1339.00,1340.50,131,0
10/11/2000,08:41,1340.50,1341.25,1338.75,1339.25,134,0
10/11/2000,08:42,1339.50,1341.00,1339.25,1340.50,131,0
10/11/2000,08:43,1340.50,1342.75,1340.00,1341.50,131,0
10/11/2000,08:44,1341.50,1343.50,1341.00,1343.50,130,0
10/11/2000,08:45,1343.50,1344.75,1343.25,1344.25,149,0
10/11/2000,08:46,1344.25,1345.75,1342.75,1345.00,141,0
10/11/2000,08:47,1345.00,1346.00,1344.50,1344.50,136,0
10/11/2000,08:48,1344.50,1345.25,1342.50,1344.25,107,0
10/11/2000,08:49,1344.25,1344.75,1342.50,1342.75,111,0
10/11/2000,08:50,1343.00,1344.50,1342.75,1343.25,94,0
10/11/2000,08:51,1343.50,1345.75,1343.25,1344.50,137,0
10/11/2000,08:52,1344.25,1346.00,1344.00,1346.00,124,0
10/11/2000,08:53,1346.25,1347.25,1345.50,1346.75,226,0
10/11/2000,08:54,1346.75,1347.50,1345.25,1345.75,119,0
10/11/2000,08:55,1345.50,1346.75,1344.75,1345.00,119,0
10/11/2000,08:56,1345.00,1349.00,1344.75,1349.00,182,0
10/11/2000,08:57,1348.75,1350.75,1348.00,1350.25,151,0
10/11/2000,08:58,1350.25,1351.25,1349.25,1349.25,125,0
10/11/2000,08:59,1349.50,1351.75,1348.75,1351.00,142,0
10/11/2000,09:00,1351.00,1352.00,1349.50,1350.00,116,0
10/11/2000,09:01,1350.25,1350.50,1348.50,1349.25,116,0
10/11/2000,09:02,1349.25,1350.25,1349.00,1350.00,108,0
10/11/2000,09:03,1350.00,1350.50,1348.00,1348.25,96,0
10/11/2000,09:04,1348.25,1348.75,1346.75,1348.75,143,0
10/11/2000,09:05,1348.75,1349.00,1346.00,1347.00,161,0
10/11/2000,09:06,1346.50,1346.75,1345.00,1345.75,126,0
10/11/2000,09:07,1345.75,1346.00,1344.75,1345.50,126,0
10/11/2000,09:08,1345.50,1346.50,1344.50,1346.00,109,0
10/11/2000,09:09,1346.00,1347.25,1345.75,1346.75,112,0
10/11/2000,09:10,1346.75,1347.75,1346.25,1347.25,112,0
10/11/2000,09:11,1347.50,1349.50,1347.00,1349.50,129,0
10/11/2000,09:12,1349.50,1350.75,1348.50,1349.75,139,0
10/11/2000,09:13,1349.75,1350.50,1348.00,1349.00,148,0
10/11/2000,09:14,1349.75,1349.75,1347.50,1348.00,103,0
10/11/2000,09:15,1348.00,1348.00,1346.00,1347.25,124,0
10/11/2000,09:16,1347.25,1347.50,1345.50,1346.00,106,0
10/11/2000,09:17,1345.75,1348.00,1345.75,1347.00,106,0
10/11/2000,09:18,1347.00,1347.50,1345.50,1345.50,82,0
10/11/2000,09:19,1345.25,1346.75,1344.75,1345.00,100,0
10/11/2000,09:20,1345.00,1345.75,1344.50,1345.00,88,0
10/11/2000,09:21,1345.25,1347.00,1344.25,1346.00,147,0
10/11/2000,09:22,1346.00,1347.50,1345.50,1346.25,136,0
10/11/2000,09:23,1346.50,1346.50,1345.75,1346.00,114,0
10/11/2000,09:24,1346.00,1346.25,1344.00,1344.75,140,0
10/11/2000,09:25,1344.75,1344.75,1342.75,1343.25,181,0
10/11/2000,09:26,1343.25,1343.25,1342.25,1342.25,131,0
10/11/2000,09:27,1342.25,1344.25,1342.00,1342.75,148,0
10/11/2000,09:28,1342.50,1343.00,1339.75,1339.75,175,0
10/11/2000,09:29,1339.75,1340.50,1339.00,1340.00,152,0
10/11/2000,09:30,1340.00,1342.00,1339.75,1341.75,133,0
10/11/2000,09:31,1342.00,1342.25,1340.50,1341.50,112,0
10/11/2000,09:32,1341.75,1342.00,1339.75,1339.75,105,0
10/11/2000,09:33,1339.75,1342.00,1339.75,1341.25,80,0
10/11/2000,09:34,1341.25,1343.00,1340.50,1342.00,127,0
10/11/2000,09:35,1341.75,1341.75,1339.75,1341.00,124,0
10/11/2000,09:36,1341.00,1342.50,1340.75,1342.50,125,0
10/11/2000,09:37,1342.25,1343.75,1342.00,1343.50,126,0
10/11/2000,09:38,1343.50,1343.75,1343.00,1343.25,83,0
10/11/2000,09:39,1343.25,1345.00,1343.25,1344.50,101,0
10/11/2000,09:40,1344.50,1345.00,1343.00,1343.50,112,0
10/11/2000,09:41,1343.25,1343.25,1342.00,1342.25,98,0
10/11/2000,09:42,1342.25,1342.75,1340.50,1342.25,101,0
10/11/2000,09:43,1342.00,1343.75,1341.50,1343.00,99,0
10/11/2000,09:44,1342.75,1343.00,1341.00,1341.50,66,0
10/11/2000,09:45,1341.50,1341.75,1340.00,1340.00,78,0
10/11/2000,09:46,1339.75,1340.25,1337.75,1338.00,202,0
10/11/2000,09:47,1338.00,1339.25,1337.75,1338.75,154,0
10/11/2000,09:48,1338.75,1339.25,1337.25,1338.50,152,0
10/11/2000,09:49,1338.50,1338.50,1336.75,1336.75,112,0
10/11/2000,09:50,1337.00,1338.25,1336.25,1337.00,144,0
10/11/2000,09:51,1337.00,1338.25,1336.50,1337.75,118,0
10/11/2000,09:52,1337.75,1338.25,1336.50,1337.75,108,0
10/11/2000,09:53,1337.75,1337.75,1335.00,1335.00,90,0
10/11/2000,09:54,1334.75,1335.75,1334.00,1334.25,155,0
10/11/2000,09:55,1334.25,1335.50,1333.50,1334.50,138,0
10/11/2000,09:56,1334.50,1335.00,1333.50,1333.75,134,0
10/11/2000,09:57,1334.00,1334.25,1331.50,1331.75,207,0
10/11/2000,09:58,1331.75,1332.00,1330.50,1331.25,123,0
10/11/2000,09:59,1331.00,1331.75,1329.25,1329.50,151,0
10/11/2000,10:00,1329.25,1330.00,1328.50,1329.00,130,0
10/11/2000,10:01,1328.50,1331.00,1328.50,1330.00,140,0
10/11/2000,10:02,1329.75,1332.50,1329.75,1331.75,142,0
10/11/2000,10:03,1332.00,1333.00,1331.50,1331.75,120,0
10/11/2000,10:04,1331.75,1332.50,1331.00,1331.25,115,0
10/11/2000,10:05,1331.00,1332.75,1330.50,1332.00,129,0
10/11/2000,10:06,1331.75,1333.75,1331.75,1332.25,128,0
10/11/2000,10:07,1332.25,1332.50,1331.00,1331.00,61,0
10/11/2000,10:08,1331.25,1331.25,1329.50,1330.00,107,0
10/11/2000,10:09,1330.00,1331.00,1329.25,1329.50,120,0
10/11/2000,10:10,1329.25,1331.00,1329.00,1331.00,123,0
10/11/2000,10:11,1331.00,1331.25,1330.00,1330.25,109,0
10/11/2000,10:12,1330.50,1332.00,1329.25,1330.00,111,0
10/11/2000,10:13,1330.00,1330.50,1327.00,1327.75,144,0
10/11/2000,10:14,1327.50,1327.75,1325.00,1325.50,201,0
10/11/2000,10:15,1325.75,1326.50,1325.00,1326.50,175,0
10/11/2000,10:16,1326.25,1326.50,1324.25,1324.25,120,0
10/11/2000,10:17,1324.25,1325.00,1323.00,1323.25,137,0
10/11/2000,10:18,1323.25,1324.00,1322.50,1322.75,109,0
10/11/2000,10:19,1323.00,1324.00,1321.75,1323.50,147,0
10/11/2000,10:20,1323.50,1323.75,1322.00,1322.50,107,0
10/11/2000,10:21,1322.50,1323.00,1320.00,1320.25,150,0
10/11/2000,10:22,1320.00,1321.25,1318.25,1320.50,171,0
10/11/2000,10:23,1320.75,1322.50,1320.75,1321.25,150,0
10/11/2000,10:24,1321.25,1323.75,1321.25,1323.75,125,0
10/11/2000,10:25,1324.00,1325.00,1323.00,1324.50,137,0
10/11/2000,10:26,1324.50,1325.25,1323.25,1323.25,126,0
10/11/2000,10:27,1323.25,1325.75,1323.00,1325.50,109,0
10/11/2000,10:28,1325.50,1327.25,1325.50,1326.75,134,0
10/11/2000,10:29,1326.75,1326.75,1325.50,1325.75,87,0
10/11/2000,10:30,1325.50,1328.00,1324.75,1326.75,125,0
10/11/2000,10:31,1326.75,1327.25,1326.00,1326.75,97,0
10/11/2000,10:32,1326.75,1328.25,1326.25,1328.25,112,0
10/11/2000,10:33,1328.00,1328.75,1326.50,1328.75,108,0
10/11/2000,10:34,1329.00,1330.25,1328.75,1330.00,150,0
10/11/2000,10:35,1329.75,1330.75,1328.75,1329.00,128,0
10/11/2000,10:36,1329.00,1329.25,1327.75,1328.25,109,0
10/11/2000,10:37,1328.50,1328.50,1327.25,1327.50,105,0
10/11/2000,10:38,1327.50,1328.75,1326.50,1326.75,124,0
10/11/2000,10:39,1327.00,1328.25,1326.75,1327.75,66,0
10/11/2000,10:40,1327.75,1329.25,1327.75,1328.50,105,0
10/11/2000,10:41,1328.25,1330.00,1328.00,1329.75,113,0
10/11/2000,10:42,1330.00,1331.75,1329.75,1331.50,110,0
10/11/2000,10:43,1331.50,1333.00,1330.75,1332.75,116,0
10/11/2000,10:44,1332.75,1333.00,1331.75,1331.75,106,0
10/11/2000,10:45,1331.75,1332.75,1330.75,1332.75,114,0
10/11/2000,10:46,1333.00,1333.75,1332.75,1333.50,90,0
10/11/2000,10:47,1333.50,1333.75,1332.00,1332.50,73,0
10/11/2000,10:48,1332.50,1334.00,1332.00,1332.75,102,0
10/11/2000,10:49,1332.75,1335.00,1332.50,1335.00,133,0
10/11/2000,10:50,1335.00,1337.50,1334.75,1336.75,200,0
10/11/2000,10:51,1337.00,1337.00,1335.75,1336.75,97,0
10/11/2000,10:52,1336.50,1337.00,1335.25,1335.25,113,0
10/11/2000,10:53,1335.25,1336.50,1335.00,1336.50,108,0
10/11/2000,10:54,1336.00,1336.00,1334.25,1335.00,105,0
10/11/2000,10:55,1334.75,1334.75,1333.00,1333.50,108,0
10/11/2000,10:56,1333.50,1335.00,1333.25,1334.50,79,0
10/11/2000,10:57,1334.25,1334.75,1333.50,1334.75,58,0
10/11/2000,10:58,1334.75,1335.50,1334.00,1334.50,67,0
10/11/2000,10:59,1334.50,1334.75,1334.00,1334.00,37,0
10/11/2000,11:00,1334.25,1334.25,1333.25,1333.25,38,0
10/11/2000,11:01,1333.25,1334.75,1333.25,1334.00,81,0
10/11/2000,11:02,1333.50,1334.25,1331.75,1331.75,86,0
10/11/2000,11:03,1331.75,1333.50,1331.75,1333.25,68,0
10/11/2000,11:04,1333.50,1334.00,1333.00,1333.25,81,0
10/11/2000,11:05,1333.25,1335.00,1333.00,1335.00,65,0
10/11/2000,11:06,1335.00,1336.00,1333.75,1335.50,93,0
10/11/2000,11:07,1335.50,1337.25,1335.50,1337.25,88,0
10/11/2000,11:08,1337.00,1339.50,1337.00,1339.50,144,0
10/11/2000,11:09,1339.50,1340.50,1339.25,1339.75,107,0
10/11/2000,11:10,1339.50,1339.75,1339.00,1339.75,90,0
10/11/2000,11:11,1339.75,1341.25,1339.50,1340.00,98,0
10/11/2000,11:12,1340.00,1342.25,1340.00,1341.50,79,0
10/11/2000,11:13,1341.50,1342.50,1340.50,1340.75,95,0
10/11/2000,11:14,1340.75,1341.00,1339.50,1339.50,80,0
10/11/2000,11:15,1339.50,1339.75,1338.75,1338.75,57,0
10/11/2000,11:16,1338.75,1339.50,1338.50,1338.75,64,0
10/11/2000,11:17,1338.75,1339.75,1338.50,1339.25,63,0
10/11/2000,11:18,1339.25,1339.75,1339.00,1339.50,42,0
10/11/2000,11:19,1339.50,1339.50,1338.25,1338.50,50,0
10/11/2000,11:20,1338.50,1339.00,1338.00,1339.00,54,0
10/11/2000,11:21,1339.00,1339.50,1338.00,1338.00,57,0
10/11/2000,11:22,1338.00,1339.00,1337.50,1338.50,55,0
10/11/2000,11:23,1338.25,1339.50,1338.00,1339.50,56,0
10/11/2000,11:24,1339.25,1340.00,1338.75,1339.75,58,0
10/11/2000,11:25,1339.75,1339.75,1338.50,1339.50,58,0
10/11/2000,11:26,1339.50,1339.75,1339.25,1339.75,23,0
10/11/2000,11:27,1339.50,1341.25,1338.50,1341.00,72,0
10/11/2000,11:28,1341.25,1343.00,1340.50,1343.00,108,0
10/11/2000,11:29,1343.00,1345.25,1343.00,1345.00,155,0
10/11/2000,11:30,1345.00,1348.75,1345.00,1348.75,149,0
10/11/2000,11:31,1349.00,1349.25,1347.75,1349.25,169,0
10/11/2000,11:32,1349.00,1349.25,1347.75,1348.25,110,0
10/11/2000,11:33,1348.25,1348.50,1347.50,1348.25,78,0
10/11/2000,11:34,1348.00,1349.00,1347.50,1348.50,91,0
10/11/2000,11:35,1348.50,1348.50,1345.75,1346.50,111,0
10/11/2000,11:36,1346.75,1349.00,1346.75,1348.25,98,0
10/11/2000,11:37,1348.25,1348.75,1346.50,1348.50,88,0
10/11/2000,11:38,1348.75,1350.75,1348.75,1350.25,123,0
10/11/2000,11:39,1350.00,1352.75,1349.50,1352.75,122,0
10/11/2000,11:40,1352.75,1353.25,1351.25,1352.50,143,0
10/11/2000,11:41,1352.50,1353.25,1351.00,1352.75,116,0
10/11/2000,11:42,1352.75,1354.50,1352.75,1353.50,139,0
10/11/2000,11:43,1353.25,1354.50,1353.00,1353.50,108,0
10/11/2000,11:44,1353.50,1353.50,1351.00,1351.75,100,0
10/11/2000,11:45,1351.25,1351.75,1349.25,1349.25,87,0
10/11/2000,11:46,1349.50,1349.50,1347.25,1347.75,143,0
10/11/2000,11:47,1347.75,1348.50,1347.50,1347.50,79,0
10/11/2000,11:48,1347.75,1348.50,1347.00,1347.25,90,0
10/11/2000,11:49,1347.25,1348.25,1347.00,1347.75,104,0
10/11/2000,11:50,1347.25,1347.75,1346.00,1346.25,77,0
10/11/2000,11:51,1346.25,1347.25,1346.00,1347.00,84,0
10/11/2000,11:52,1347.00,1347.50,1346.50,1346.50,47,0
10/11/2000,11:53,1346.50,1347.00,1346.00,1346.00,60,0
10/11/2000,11:54,1345.75,1346.50,1345.25,1346.25,75,0
10/11/2000,11:55,1346.50,1346.75,1345.75,1346.00,45,0
10/11/2000,11:56,1346.50,1347.50,1346.00,1347.25,103,0
10/11/2000,11:57,1347.50,1349.50,1346.75,1349.00,114,0
10/11/2000,11:58,1349.00,1349.25,1347.25,1347.25,81,0
10/11/2000,11:59,1347.50,1347.50,1346.50,1346.75,57,0
10/11/2000,12:00,1347.00,1347.00,1346.00,1346.75,55,0
10/11/2000,12:01,1346.75,1346.75,1344.75,1345.00,70,0
10/11/2000,12:02,1345.00,1346.00,1345.00,1346.00,73,0
10/11/2000,12:03,1345.75,1346.25,1344.50,1346.00,80,0
10/11/2000,12:04,1346.25,1346.50,1345.25,1346.00,46,0
10/11/2000,12:05,1346.00,1346.75,1345.50,1346.50,55,0
10/11/2000,12:06,1346.25,1346.75,1345.00,1345.75,73,0
10/11/2000,12:07,1346.00,1346.00,1345.00,1345.25,41,0
10/11/2000,12:08,1345.25,1346.00,1345.00,1345.75,39,0
10/11/2000,12:09,1345.75,1347.25,1345.50,1346.50,56,0
10/11/2000,12:10,1346.50,1348.00,1346.00,1347.75,86,0
10/11/2000,12:11,1347.75,1348.00,1347.00,1347.00,48,0
10/11/2000,12:12,1347.25,1347.50,1346.25,1347.00,54,0
10/11/2000,12:13,1347.00,1348.25,1346.75,1348.00,83,0
10/11/2000,12:14,1347.75,1348.25,1347.75,1348.00,32,0
10/11/2000,12:15,1348.25,1348.25,1346.75,1346.75,64,0
10/11/2000,12:16,1346.50,1347.00,1346.25,1346.50,47,0
10/11/2000,12:17,1346.50,1346.50,1344.50,1345.25,72,0
10/11/2000,12:18,1345.25,1346.00,1344.75,1344.75,54,0
10/11/2000,12:19,1345.00,1345.25,1344.50,1345.00,40,0
10/11/2000,12:20,1345.00,1345.25,1344.50,1344.75,35,0
10/11/2000,12:21,1344.75,1345.50,1343.50,1344.00,74,0
10/11/2000,12:22,1344.00,1344.25,1343.25,1344.00,70,0
10/11/2000,12:23,1344.25,1345.00,1344.00,1344.25,48,0
10/11/2000,12:24,1344.50,1344.75,1344.00,1344.00,54,0
10/11/2000,12:25,1344.00,1344.00,1342.50,1342.50,66,0
10/11/2000,12:26,1342.50,1343.75,1342.50,1343.25,73,0
10/11/2000,12:27,1343.00,1343.50,1342.50,1343.00,46,0
10/11/2000,12:28,1343.00,1343.50,1341.50,1341.75,88,0
10/11/2000,12:29,1341.75,1342.75,1341.50,1342.75,60,0
10/11/2000,12:30,1343.00,1343.00,1342.50,1342.50,41,0
10/11/2000,12:31,1342.75,1346.25,1342.50,1345.50,104,0
10/11/2000,12:32,1345.50,1347.00,1344.75,1346.00,136,0
10/11/2000,12:33,1346.00,1346.50,1345.25,1346.00,59,0
10/11/2000,12:34,1346.25,1347.50,1346.25,1347.00,81,0
10/11/2000,12:35,1347.00,1347.50,1346.00,1346.25,84,0
10/11/2000,12:36,1346.50,1346.50,1345.50,1346.25,40,0
10/11/2000,12:37,1346.50,1347.00,1346.00,1346.00,31,0
10/11/2000,12:38,1346.00,1348.00,1346.00,1347.25,42,0
10/11/2000,12:39,1347.00,1347.75,1346.00,1346.25,59,0
10/11/2000,12:40,1346.50,1348.50,1346.50,1348.00,53,0
10/11/2000,12:41,1347.50,1348.25,1346.50,1347.50,54,0
10/11/2000,12:42,1347.25,1347.75,1345.75,1346.50,54,0
10/11/2000,12:43,1346.00,1346.50,1345.50,1345.50,41,0
10/11/2000,12:44,1345.25,1345.50,1345.00,1345.50,37,0
10/11/2000,12:45,1345.50,1346.50,1345.25,1346.50,41,0
10/11/2000,12:46,1346.75,1348.75,1346.50,1348.50,62,0
10/11/2000,12:47,1348.50,1349.25,1348.00,1348.75,85,0
10/11/2000,12:48,1348.75,1350.50,1348.75,1350.00,120,0
10/11/2000,12:49,1349.75,1350.25,1349.25,1349.25,81,0
10/11/2000,12:50,1349.00,1349.25,1348.50,1348.50,65,0
10/11/2000,12:51,1348.50,1349.25,1348.25,1349.25,61,0
10/11/2000,12:52,1349.50,1349.50,1347.75,1348.00,46,0
10/11/2000,12:53,1348.25,1349.00,1348.25,1349.00,39,0
10/11/2000,12:54,1349.00,1349.50,1348.50,1349.25,40,0
10/11/2000,12:55,1349.00,1349.00,1348.00,1348.25,57,0
10/11/2000,12:56,1348.50,1348.75,1348.00,1348.75,40,0
10/11/2000,12:57,1348.75,1349.75,1348.50,1349.00,68,0
10/11/2000,12:58,1349.25,1351.00,1349.25,1350.75,84,0
10/11/2000,12:59,1350.50,1351.00,1349.50,1350.25,74,0
10/11/2000,13:00,1350.25,1350.50,1348.75,1350.00,62,0
10/11/2000,13:01,1349.75,1350.50,1349.50,1350.00,66,0
10/11/2000,13:02,1350.00,1351.50,1349.00,1351.00,93,0
10/11/2000,13:03,1351.00,1352.50,1350.25,1352.00,100,0
10/11/2000,13:04,1352.00,1352.50,1351.50,1351.75,80,0
10/11/2000,13:05,1351.75,1351.75,1350.50,1350.50,58,0
10/11/2000,13:06,1350.50,1351.00,1350.00,1350.75,52,0
10/11/2000,13:07,1351.00,1351.25,1350.00,1350.00,53,0
10/11/2000,13:08,1350.00,1350.00,1349.00,1349.00,78,0
10/11/2000,13:09,1349.25,1349.50,1348.50,1349.00,75,0
10/11/2000,13:10,1348.75,1349.50,1348.75,1349.25,50,0
10/11/2000,13:11,1349.25,1349.50,1348.00,1348.50,59,0
10/11/2000,13:12,1348.50,1348.50,1347.25,1347.25,129,0
10/11/2000,13:13,1347.25,1348.50,1346.25,1346.75,95,0
10/11/2000,13:14,1346.50,1347.25,1346.25,1347.25,55,0
10/11/2000,13:15,1347.50,1347.75,1346.75,1347.25,57,0
10/11/2000,13:16,1347.00,1347.75,1347.00,1347.50,47,0
10/11/2000,13:17,1347.25,1347.25,1345.00,1345.00,116,0
10/11/2000,13:18,1345.00,1345.25,1343.75,1343.75,91,0
10/11/2000,13:19,1343.50,1344.25,1343.00,1344.25,105,0
10/11/2000,13:20,1344.25,1344.50,1343.75,1344.25,57,0
10/11/2000,13:21,1344.25,1344.50,1342.00,1343.75,122,0
10/11/2000,13:22,1343.50,1345.00,1343.25,1344.25,89,0
10/11/2000,13:23,1344.25,1346.00,1343.75,1345.50,122,0
10/11/2000,13:24,1345.50,1346.75,1344.75,1346.25,85,0
10/11/2000,13:25,1346.50,1347.00,1345.75,1346.50,79,0
10/11/2000,13:26,1346.50,1347.00,1345.25,1345.75,85,0
10/11/2000,13:27,1345.50,1345.75,1345.00,1345.25,58,0
10/11/2000,13:28,1345.25,1345.50,1343.75,1345.00,54,0
10/11/2000,13:29,1345.00,1345.00,1343.75,1344.75,72,0
10/11/2000,13:30,1345.00,1345.25,1344.50,1345.25,47,0
10/11/2000,13:31,1345.25,1346.00,1344.50,1344.50,66,0
10/11/2000,13:32,1344.25,1345.00,1343.75,1344.50,71,0
10/11/2000,13:33,1344.25,1344.50,1343.25,1344.25,57,0
10/11/2000,13:34,1344.25,1344.25,1342.25,1342.25,106,0
10/11/2000,13:35,1342.00,1343.25,1341.75,1341.75,95,0
10/11/2000,13:36,1341.75,1343.50,1341.50,1342.50,114,0
10/11/2000,13:37,1342.25,1346.00,1341.75,1344.25,117,0
10/11/2000,13:38,1344.00,1344.25,1343.25,1344.00,74,0
10/11/2000,13:39,1343.75,1343.75,1342.50,1343.25,42,0
10/11/2000,13:40,1343.25,1344.00,1342.75,1343.00,57,0
10/11/2000,13:41,1343.25,1343.25,1339.75,1339.75,173,0
10/11/2000,13:42,1339.75,1340.25,1339.25,1339.50,116,0
10/11/2000,13:43,1339.50,1340.00,1338.50,1338.50,98,0
10/11/2000,13:44,1338.75,1339.75,1338.00,1339.50,109,0
10/11/2000,13:45,1339.75,1340.00,1338.00,1339.25,109,0
10/11/2000,13:46,1339.25,1340.00,1338.00,1338.75,85,0
10/11/2000,13:47,1339.00,1339.50,1337.50,1338.00,91,0
10/11/2000,13:48,1338.00,1338.75,1337.25,1338.75,89,0
10/11/2000,13:49,1338.75,1339.75,1337.75,1339.50,116,0
10/11/2000,13:50,1339.50,1341.50,1339.25,1341.25,95,0
10/11/2000,13:51,1341.00,1341.00,1340.25,1340.50,80,0
10/11/2000,13:52,1340.25,1340.75,1339.50,1340.00,60,0
10/11/2000,13:53,1339.75,1340.50,1339.50,1340.50,62,0
10/11/2000,13:54,1340.25,1340.25,1339.00,1339.75,76,0
10/11/2000,13:55,1339.75,1341.00,1339.25,1341.00,79,0
10/11/2000,13:56,1341.00,1343.25,1341.00,1342.00,109,0
10/11/2000,13:57,1342.00,1342.25,1341.00,1341.50,97,0
10/11/2000,13:58,1341.75,1344.00,1341.75,1343.50,135,0
10/11/2000,13:59,1343.50,1344.25,1342.75,1344.00,79,0
10/11/2000,14:00,1344.25,1344.50,1342.25,1343.25,83,0
10/11/2000,14:01,1343.25,1343.50,1342.25,1342.75,100,0
10/11/2000,14:02,1342.75,1344.25,1342.25,1343.50,74,0
10/11/2000,14:03,1343.50,1344.50,1342.75,1343.25,99,0
10/11/2000,14:04,1343.50,1343.50,1341.00,1341.75,122,0
10/11/2000,14:05,1341.75,1342.00,1339.25,1339.50,127,0
10/11/2000,14:06,1339.50,1340.50,1339.25,1339.50,93,0
10/11/2000,14:07,1339.25,1339.50,1336.75,1336.75,148,0
10/11/2000,14:08,1336.75,1337.00,1333.75,1334.75,207,0
10/11/2000,14:09,1334.75,1335.50,1333.50,1334.00,156,0
10/11/2000,14:10,1334.00,1335.50,1333.50,1334.50,114,0
10/11/2000,14:11,1334.50,1335.50,1333.50,1335.00,123,0
10/11/2000,14:12,1335.25,1335.50,1334.25,1334.75,73,0
10/11/2000,14:13,1335.00,1335.00,1333.00,1334.25,113,0
10/11/2000,14:14,1334.00,1334.25,1331.50,1332.50,113,0
10/11/2000,14:15,1332.25,1332.50,1330.00,1330.75,155,0
10/11/2000,14:16,1330.50,1331.50,1328.75,1329.50,161,0
10/11/2000,14:17,1329.50,1330.50,1329.00,1330.50,113,0
10/11/2000,14:18,1330.50,1332.00,1330.50,1331.75,116,0
10/11/2000,14:19,1331.50,1332.50,1331.00,1332.50,93,0
10/11/2000,14:20,1332.50,1333.00,1331.50,1332.50,130,0
10/11/2000,14:21,1332.50,1334.50,1332.50,1333.75,116,0
10/11/2000,14:22,1333.75,1334.00,1331.00,1331.75,109,0
10/11/2000,14:23,1331.50,1332.00,1330.00,1330.50,135,0
10/11/2000,14:24,1330.75,1331.75,1329.50,1329.75,105,0
10/11/2000,14:25,1329.50,1329.75,1328.25,1328.75,130,0
10/11/2000,14:26,1328.50,1330.25,1328.25,1329.75,114,0
10/11/2000,14:27,1329.75,1331.50,1329.50,1331.50,84,0
10/11/2000,14:28,1331.00,1332.50,1331.00,1332.50,100,0
10/11/2000,14:29,1332.50,1333.50,1332.00,1333.00,85,0
10/11/2000,14:30,1333.25,1336.25,1333.00,1336.00,160,0
10/11/2000,14:31,1335.50,1336.25,1334.75,1336.25,122,0
10/11/2000,14:32,1336.50,1340.00,1336.25,1339.25,182,0
10/11/2000,14:33,1339.50,1341.75,1338.50,1341.50,151,0
10/11/2000,14:34,1341.50,1342.00,1340.00,1341.50,135,0
10/11/2000,14:35,1341.75,1344.00,1341.50,1343.50,161,0
10/11/2000,14:36,1343.50,1344.25,1342.25,1343.25,115,0
10/11/2000,14:37,1343.25,1343.75,1340.25,1340.75,106,0
10/11/2000,14:38,1341.00,1341.00,1339.00,1339.00,111,0
10/11/2000,14:39,1339.00,1340.00,1337.75,1338.25,105,0
10/11/2000,14:40,1338.25,1339.75,1337.50,1339.75,94,0
10/11/2000,14:41,1339.75,1341.00,1338.75,1340.75,102,0
10/11/2000,14:42,1340.75,1341.00,1339.75,1340.75,70,0
10/11/2000,14:43,1341.00,1343.50,1340.50,1343.50,115,0
10/11/2000,14:44,1343.50,1344.25,1341.75,1342.00,103,0
10/11/2000,14:45,1342.00,1344.25,1341.75,1343.75,112,0
10/11/2000,14:46,1343.50,1345.00,1343.00,1343.00,112,0
10/11/2000,14:47,1343.00,1343.50,1341.75,1341.75,88,0
10/11/2000,14:48,1341.75,1343.00,1341.75,1342.25,82,0
10/11/2000,14:49,1342.00,1342.75,1341.75,1342.00,65,0
10/11/2000,14:50,1342.00,1342.25,1340.75,1341.00,73,0
10/11/2000,14:51,1340.75,1341.00,1339.75,1340.00,91,0
10/11/2000,14:52,1339.75,1340.25,1337.25,1337.50,103,0
10/11/2000,14:53,1337.50,1337.50,1336.25,1336.25,86,0
10/11/2000,14:54,1336.25,1337.50,1335.00,1336.75,111,0
10/11/2000,14:55,1336.25,1337.00,1335.00,1335.25,104,0
10/11/2000,14:56,1335.00,1338.00,1335.00,1336.50,89,0
10/11/2000,14:57,1336.50,1337.00,1335.50,1336.00,83,0
10/11/2000,14:58,1336.25,1337.50,1335.75,1336.50,83,0
10/11/2000,14:59,1336.50,1337.50,1336.00,1337.00,108,0
10/11/2000,15:00,1337.00,1337.00,1334.00,1334.00,111,0
10/11/2000,15:01,1334.00,1335.25,1332.50,1334.75,131,0
10/11/2000,15:02,1334.50,1335.75,1334.25,1334.25,73,0
10/11/2000,15:03,1334.50,1335.00,1333.75,1334.25,59,0
10/11/2000,15:04,1334.25,1334.25,1333.25,1333.75,55,0
10/11/2000,15:05,1334.00,1334.75,1333.50,1334.50,47,0
10/11/2000,15:06,1334.50,1335.50,1334.50,1335.25,37,0
10/11/2000,15:07,1335.25,1335.75,1335.00,1335.50,35,0
10/11/2000,15:08,1335.50,1336.00,1335.25,1335.25,31,0
10/11/2000,15:09,1335.50,1336.25,1335.25,1336.00,30,0
10/11/2000,15:10,1336.00,1336.25,1335.00,1335.25,47,0
10/11/2000,15:11,1335.25,1335.50,1334.25,1334.75,53,0
10/11/2000,15:12,1334.75,1336.00,1334.50,1335.00,51,0
10/11/2000,15:13,1335.25,1335.25,1334.75,1334.75,30,0
10/11/2000,15:14,1335.00,1335.50,1334.50,1335.25,42,0
10/11/2000,15:15,1334.75,1335.75,1334.50,1335.00,94,0
10/11/2000,15:16,1335.00,1335.00,1335.00,1335.00,1,0
10/12/2000,00:11,1340.50,1340.50,1340.00,1340.00,7,0
10/12/2000,00:13,1340.25,1340.25,1340.25,1340.25,1,0
10/12/2000,00:15,1340.50,1340.50,1340.50,1340.50,1,0
10/12/2000,00:32,1340.50,1340.50,1340.50,1340.50,1,0
10/12/2000,00:35,1340.25,1340.25,1340.25,1340.25,1,0
10/12/2000,00:36,1340.00,1340.00,1340.00,1340.00,1,0
10/12/2000,00:37,1340.00,1340.00,1340.00,1340.00,2,0
10/12/2000,00:39,1340.50,1340.50,1340.50,1340.50,1,0
10/12/2000,00:45,1340.25,1340.25,1340.25,1340.25,1,0
10/12/2000,00:50,1340.50,1340.50,1340.50,1340.50,1,0
10/12/2000,00:51,1340.25,1340.25,1339.75,1339.75,3,0
10/12/2000,01:05,1339.50,1339.50,1339.50,1339.50,1,0
10/12/2000,01:25,1339.50,1339.50,1339.50,1339.50,1,0
10/12/2000,01:32,1339.50,1339.50,1339.50,1339.50,1,0
10/12/2000,01:34,1339.50,1339.75,1339.50,1339.75,2,0
10/12/2000,01:35,1339.50,1339.50,1339.50,1339.50,1,0
10/12/2000,01:36,1339.50,1339.50,1339.50,1339.50,1,0
10/12/2000,01:41,1339.75,1339.75,1339.75,1339.75,1,0
10/12/2000,01:43,1339.50,1339.50,1339.25,1339.50,3,0
10/12/2000,01:45,1339.00,1339.25,1339.00,1339.25,2,0
10/12/2000,01:49,1339.50,1339.50,1339.50,1339.50,1,0
10/12/2000,01:54,1339.75,1339.75,1339.75,1339.75,1,0
10/12/2000,01:55,1340.00,1340.00,1340.00,1340.00,1,0
10/12/2000,01:57,1340.50,1340.50,1340.50,1340.50,2,0
10/12/2000,02:03,1340.50,1340.50,1340.50,1340.50,1,0
10/12/2000,02:06,1340.75,1340.75,1340.75,1340.75,2,0
10/12/2000,02:08,1340.50,1340.50,1340.50,1340.50,1,0
10/12/2000,02:10,1340.75,1341.00,1340.75,1341.00,2,0
10/12/2000,02:11,1340.25,1340.75,1340.25,1340.75,7,0
10/12/2000,02:12,1341.00,1341.00,1341.00,1341.00,4,0
10/12/2000,02:13,1340.75,1340.75,1340.75,1340.75,1,0
10/12/2000,02:14,1340.75,1340.75,1340.75,1340.75,2,0
10/12/2000,02:15,1340.75,1341.00,1340.75,1341.00,2,0
10/12/2000,02:16,1340.75,1341.00,1340.75,1341.00,2,0
10/12/2000,02:17,1341.00,1341.00,1341.00,1341.00,1,0
10/12/2000,02:20,1341.00,1341.00,1340.75,1341.00,4,0
10/12/2000,02:21,1341.25,1341.25,1341.25,1341.25,1,0
10/12/2000,02:22,1341.50,1341.50,1341.50,1341.50,3,0
10/12/2000,02:25,1341.50,1341.50,1341.50,1341.50,2,0
10/12/2000,02:26,1342.00,1342.00,1342.00,1342.00,1,0
10/12/2000,02:31,1341.75,1342.00,1341.75,1342.00,3,0
10/12/2000,02:33,1341.50,1341.50,1341.50,1341.50,1,0
10/12/2000,02:34,1341.50,1341.50,1341.50,1341.50,1,0
10/12/2000,02:36,1341.25,1341.50,1341.25,1341.50,2,0
10/12/2000,02:38,1341.75,1342.00,1341.75,1342.00,2,0
10/12/2000,02:40,1341.75,1341.75,1341.75,1341.75,1,0
10/12/2000,02:41,1342.00,1342.00,1342.00,1342.00,1,0
10/12/2000,02:42,1342.00,1342.00,1342.00,1342.00,1,0
10/12/2000,02:43,1342.25,1342.25,1342.25,1342.25,2,0
10/12/2000,02:44,1342.25,1342.25,1342.25,1342.25,1,0
10/12/2000,02:45,1342.25,1342.25,1342.25,1342.25,2,0
10/12/2000,02:46,1342.50,1342.50,1342.25,1342.25,2,0
10/12/2000,02:47,1342.00,1342.00,1342.00,1342.00,2,0
10/12/2000,02:49,1342.00,1342.00,1342.00,1342.00,1,0
10/12/2000,02:50,1342.00,1342.00,1341.75,1341.75,2,0
10/12/2000,02:52,1341.25,1341.25,1341.25,1341.25,3,0
10/12/2000,02:54,1341.00,1341.00,1341.00,1341.00,2,0
10/12/2000,02:55,1341.00,1341.00,1340.75,1340.75,6,0
10/12/2000,02:56,1340.25,1340.25,1340.25,1340.25,2,0
10/12/2000,02:57,1340.50,1341.00,1340.50,1341.00,3,0
10/12/2000,02:58,1341.25,1341.25,1341.25,1341.25,2,0
10/12/2000,02:59,1341.00,1341.00,1340.50,1340.75,6,0
10/12/2000,03:01,1341.25,1341.25,1341.25,1341.25,1,0
10/12/2000,03:02,1341.50,1341.75,1341.50,1341.75,3,0
10/12/2000,03:04,1341.50,1341.50,1341.50,1341.50,1,0
10/12/2000,03:05,1341.75,1341.75,1341.75,1341.75,1,0
10/12/2000,03:07,1341.75,1341.75,1341.75,1341.75,1,0
10/12/2000,03:11,1342.00,1342.00,1342.00,1342.00,2,0
10/12/2000,03:20,1342.00,1342.00,1342.00,1342.00,1,0
10/12/2000,03:24,1342.00,1342.00,1342.00,1342.00,1,0
10/12/2000,03:29,1342.00,1342.00,1342.00,1342.00,1,0
10/12/2000,03:30,1342.25,1342.25,1342.25,1342.25,2,0
10/12/2000,03:37,1342.25,1342.25,1342.25,1342.25,1,0
10/12/2000,03:41,1342.50,1342.50,1342.50,1342.50,2,0
10/12/2000,03:42,1342.50,1342.50,1342.50,1342.50,1,0
10/12/2000,03:44,1342.50,1342.50,1342.50,1342.50,3,0
10/12/2000,03:50,1342.50,1342.50,1342.50,1342.50,1,0
10/12/2000,03:53,1342.50,1342.50,1342.50,1342.50,1,0
10/12/2000,03:54,1342.75,1342.75,1342.75,1342.75,1,0
10/12/2000,03:57,1342.75,1342.75,1342.75,1342.75,1,0
10/12/2000,03:58,1342.75,1342.75,1342.75,1342.75,1,0
10/12/2000,03:59,1343.00,1343.00,1342.75,1342.75,2,0
10/12/2000,04:01,1343.00,1343.00,1342.75,1342.75,3,0
10/12/2000,04:08,1342.75,1342.75,1342.75,1342.75,1,0
10/12/2000,04:09,1342.50,1342.50,1342.50,1342.50,2,0
10/12/2000,04:10,1342.50,1342.50,1342.50,1342.50,1,0
10/12/2000,04:12,1342.50,1342.50,1342.50,1342.50,1,0
10/12/2000,04:13,1342.75,1342.75,1342.75,1342.75,1,0
10/12/2000,04:14,1342.75,1342.75,1342.75,1342.75,1,0
10/12/2000,04:18,1342.75,1342.75,1342.75,1342.75,1,0
10/12/2000,04:20,1342.50,1342.50,1342.50,1342.50,1,0
10/12/2000,04:21,1342.50,1342.50,1342.50,1342.50,1,0
10/12/2000,04:25,1342.50,1342.50,1342.50,1342.50,2,0
10/12/2000,04:27,1342.50,1342.50,1342.50,1342.50,1,0
10/12/2000,04:28,1342.50,1342.50,1342.50,1342.50,1,0
10/12/2000,04:30,1342.75,1343.00,1342.75,1343.00,2,0
10/12/2000,04:31,1342.75,1342.75,1342.75,1342.75,2,0
10/12/2000,04:33,1342.50,1342.50,1342.50,1342.50,4,0
10/12/2000,04:34,1342.75,1342.75,1342.75,1342.75,2,0
10/12/2000,04:37,1343.00,1343.00,1343.00,1343.00,1,0
10/12/2000,04:38,1343.00,1343.00,1343.00,1343.00,1,0
10/12/2000,04:40,1343.25,1343.50,1343.25,1343.50,5,0
10/12/2000,04:41,1343.00,1343.50,1343.00,1343.50,3,0
10/12/2000,04:43,1343.00,1343.00,1343.00,1343.00,1,0
10/12/2000,04:45,1342.75,1342.75,1342.75,1342.75,1,0
10/12/2000,04:49,1343.00,1343.00,1343.00,1343.00,1,0
10/12/2000,04:55,1343.25,1343.25,1343.25,1343.25,1,0
10/12/2000,04:57,1343.50,1343.50,1343.25,1343.25,2,0
10/12/2000,04:58,1343.25,1343.25,1343.25,1343.25,1,0
10/12/2000,05:02,1343.00,1343.00,1343.00,1343.00,1,0
10/12/2000,05:03,1342.75,1342.75,1342.75,1342.75,2,0
10/12/2000,05:05,1343.00,1343.00,1343.00,1343.00,1,0
10/12/2000,05:08,1342.50,1342.75,1342.50,1342.75,2,0
10/12/2000,05:11,1342.75,1342.75,1342.75,1342.75,1,0
10/12/2000,05:13,1342.25,1342.25,1342.25,1342.25,1,0
10/12/2000,05:14,1342.50,1342.50,1342.50,1342.50,1,0
10/12/2000,05:18,1342.75,1342.75,1342.50,1342.50,4,0
10/12/2000,05:25,1342.75,1342.75,1342.75,1342.75,1,0
10/12/2000,05:26,1342.75,1342.75,1342.75,1342.75,1,0
10/12/2000,05:27,1343.00,1343.00,1342.50,1342.50,2,0
10/12/2000,05:28,1342.25,1342.25,1342.25,1342.25,1,0
10/12/2000,05:35,1342.25,1342.25,1342.25,1342.25,1,0
10/12/2000,05:37,1342.25,1342.25,1342.25,1342.25,1,0
10/12/2000,05:40,1342.25,1342.50,1342.25,1342.25,4,0
10/12/2000,05:41,1342.25,1342.25,1342.25,1342.25,1,0
10/12/2000,05:45,1342.75,1342.75,1342.75,1342.75,1,0
10/12/2000,05:46,1342.75,1342.75,1342.75,1342.75,1,0
10/12/2000,05:49,1342.75,1342.75,1342.75,1342.75,1,0
10/12/2000,05:50,1343.00,1343.00,1343.00,1343.00,1,0
10/12/2000,05:51,1342.75,1342.75,1342.75,1342.75,1,0
10/12/2000,05:52,1343.00,1343.25,1343.00,1343.25,2,0
10/12/2000,05:53,1343.25,1343.25,1343.25,1343.25,1,0
10/12/2000,05:56,1343.25,1343.50,1343.25,1343.50,2,0
10/12/2000,05:57,1343.75,1344.00,1343.75,1344.00,2,0
10/12/2000,05:58,1344.00,1344.00,1344.00,1344.00,2,0
10/12/2000,05:59,1343.50,1343.75,1343.00,1343.75,4,0
10/12/2000,06:00,1344.00,1344.00,1344.00,1344.00,1,0
10/12/2000,06:01,1344.00,1344.00,1344.00,1344.00,1,0
10/12/2000,06:02,1344.00,1344.00,1344.00,1344.00,1,0
10/12/2000,06:04,1344.00,1344.00,1344.00,1344.00,1,0
10/12/2000,06:05,1344.25,1344.25,1344.25,1344.25,2,0
10/12/2000,06:06,1344.00,1344.00,1343.75,1343.75,5,0
10/12/2000,06:07,1343.50,1343.50,1343.50,1343.50,2,0
10/12/2000,06:08,1343.75,1344.00,1343.75,1343.75,3,0
10/12/2000,06:09,1343.75,1343.75,1343.75,1343.75,3,0
10/12/2000,06:10,1343.50,1343.50,1343.25,1343.25,2,0
10/12/2000,06:11,1343.00,1343.00,1342.00,1342.00,13,0
10/12/2000,06:12,1342.25,1342.25,1342.00,1342.00,4,0
10/12/2000,06:13,1342.25,1342.75,1342.25,1342.75,2,0
10/12/2000,06:14,1342.50,1342.50,1342.00,1342.00,4,0
10/12/2000,06:15,1341.75,1342.25,1341.75,1342.25,6,0
10/12/2000,06:16,1342.00,1342.00,1342.00,1342.00,2,0
10/12/2000,06:17,1342.00,1342.00,1342.00,1342.00,3,0
10/12/2000,06:18,1341.75,1342.50,1341.75,1342.50,4,0
10/12/2000,06:20,1342.25,1342.25,1342.25,1342.25,2,0
10/12/2000,06:21,1342.00,1342.00,1342.00,1342.00,3,0
10/12/2000,06:22,1341.75,1341.75,1341.50,1341.50,2,0
10/12/2000,06:23,1341.75,1341.75,1341.50,1341.50,3,0
10/12/2000,06:24,1341.25,1341.25,1341.00,1341.00,2,0
10/12/2000,06:26,1341.25,1342.00,1341.25,1341.75,6,0
10/12/2000,06:27,1341.75,1342.25,1341.75,1342.25,4,0
10/12/2000,06:28,1342.25,1342.25,1342.00,1342.00,2,0
10/12/2000,06:29,1342.25,1342.50,1342.25,1342.50,3,0
10/12/2000,06:30,1342.50,1342.75,1342.25,1342.25,4,0
10/12/2000,06:31,1342.75,1342.75,1342.50,1342.50,2,0
10/12/2000,06:32,1342.25,1342.25,1342.25,1342.25,1,0
10/12/2000,06:33,1342.25,1342.25,1342.00,1342.00,2,0
10/12/2000,06:34,1342.00,1342.00,1342.00,1342.00,3,0
10/12/2000,06:35,1342.25,1342.50,1342.25,1342.50,3,0
10/12/2000,06:36,1342.50,1342.50,1342.50,1342.50,1,0
10/12/2000,06:37,1342.25,1342.25,1342.25,1342.25,1,0
10/12/2000,06:38,1341.75,1342.25,1341.75,1342.25,2,0
10/12/2000,06:41,1342.25,1342.75,1342.25,1342.75,4,0
10/12/2000,06:45,1342.50,1342.75,1342.50,1342.75,4,0
10/12/2000,06:46,1342.50,1343.00,1342.50,1343.00,6,0
10/12/2000,06:47,1343.00,1343.00,1343.00,1343.00,3,0
10/12/2000,06:48,1343.00,1343.00,1342.75,1342.75,3,0
10/12/2000,06:49,1342.50,1342.75,1342.50,1342.75,3,0
10/12/2000,06:50,1342.50,1342.50,1342.25,1342.25,2,0
10/12/2000,06:51,1342.25,1342.25,1342.25,1342.25,1,0
10/12/2000,06:52,1342.25,1342.25,1342.25,1342.25,1,0
10/12/2000,06:53,1342.00,1342.00,1342.00,1342.00,1,0
10/12/2000,06:54,1341.75,1341.75,1341.50,1341.50,2,0
10/12/2000,06:55,1341.00,1341.25,1341.00,1341.25,4,0
10/12/2000,06:56,1341.25,1341.50,1341.25,1341.50,5,0
10/12/2000,06:57,1341.50,1341.50,1341.50,1341.50,2,0
10/12/2000,06:58,1341.50,1341.50,1341.25,1341.50,6,0
10/12/2000,06:59,1341.50,1341.50,1341.25,1341.25,5,0
10/12/2000,07:00,1341.50,1341.75,1341.50,1341.50,6,0
10/12/2000,07:01,1341.00,1341.50,1341.00,1341.25,3,0
10/12/2000,07:02,1341.25,1341.25,1341.00,1341.00,3,0
10/12/2000,07:03,1341.00,1341.25,1341.00,1341.25,4,0
10/12/2000,07:05,1341.50,1341.50,1341.00,1341.50,4,0
10/12/2000,07:06,1341.75,1341.75,1341.75,1341.75,1,0
10/12/2000,07:07,1342.00,1342.75,1342.00,1342.75,8,0
10/12/2000,07:08,1342.50,1342.50,1342.25,1342.50,3,0
10/12/2000,07:09,1342.00,1342.00,1342.00,1342.00,1,0
10/12/2000,07:10,1342.00,1342.00,1342.00,1342.00,2,0
10/12/2000,07:12,1341.50,1341.50,1341.50,1341.50,1,0
10/12/2000,07:13,1341.75,1342.50,1341.75,1342.50,5,0
10/12/2000,07:14,1342.50,1342.50,1342.25,1342.25,2,0
10/12/2000,07:15,1342.25,1342.50,1342.25,1342.25,3,0
10/12/2000,07:16,1342.25,1342.25,1342.25,1342.25,1,0
10/12/2000,07:17,1342.25,1342.25,1342.25,1342.25,1,0
10/12/2000,07:18,1342.50,1342.50,1342.50,1342.50,3,0
10/12/2000,07:19,1342.25,1342.25,1342.25,1342.25,2,0
10/12/2000,07:20,1342.75,1342.75,1342.00,1342.50,5,0
10/12/2000,07:21,1342.25,1342.25,1341.50,1341.50,10,0
10/12/2000,07:22,1341.50,1341.50,1341.00,1341.00,4,0
10/12/2000,07:23,1341.00,1342.00,1341.00,1342.00,11,0
10/12/2000,07:24,1341.75,1342.00,1341.75,1342.00,12,0
10/12/2000,07:25,1342.00,1342.00,1341.75,1342.00,3,0
10/12/2000,07:26,1342.00,1342.25,1342.00,1342.00,5,0
10/12/2000,07:27,1342.00,1342.00,1342.00,1342.00,2,0
10/12/2000,07:28,1342.00,1342.25,1341.75,1342.00,6,0
10/12/2000,07:29,1341.75,1342.00,1341.50,1342.00,6,0
10/12/2000,07:30,1342.25,1342.50,1341.75,1341.75,6,0
10/12/2000,07:31,1342.25,1342.50,1342.25,1342.50,3,0
10/12/2000,07:32,1342.50,1342.50,1342.25,1342.50,4,0
10/12/2000,07:33,1342.00,1342.00,1341.75,1341.75,3,0
10/12/2000,07:34,1341.50,1341.75,1341.25,1341.50,10,0
10/12/2000,07:35,1341.75,1341.75,1341.75,1341.75,1,0
10/12/2000,07:36,1341.75,1341.75,1341.25,1341.50,5,0
10/12/2000,07:37,1341.75,1342.00,1341.75,1342.00,7,0
10/12/2000,07:38,1342.00,1342.25,1342.00,1342.00,12,0
10/12/2000,07:39,1342.00,1342.00,1342.00,1342.00,2,0
10/12/2000,07:40,1342.00,1342.00,1342.00,1342.00,1,0
10/12/2000,07:41,1341.75,1341.75,1341.75,1341.75,1,0
10/12/2000,07:42,1341.75,1342.00,1341.75,1342.00,3,0
10/12/2000,07:43,1341.75,1342.25,1341.75,1341.75,8,0
10/12/2000,07:44,1342.00,1342.25,1341.75,1341.75,4,0
10/12/2000,07:45,1341.50,1341.75,1341.50,1341.75,3,0
10/12/2000,07:46,1341.50,1341.75,1341.50,1341.50,4,0
10/12/2000,07:47,1342.00,1342.00,1342.00,1342.00,5,0
10/12/2000,07:48,1342.50,1342.50,1342.00,1342.00,4,0
10/12/2000,07:49,1342.00,1342.50,1342.00,1342.25,4,0
10/12/2000,07:50,1342.25,1342.50,1342.00,1342.00,4,0
10/12/2000,07:51,1342.00,1342.25,1342.00,1342.25,3,0
10/12/2000,07:52,1342.00,1342.25,1342.00,1342.25,3,0
10/12/2000,07:53,1342.25,1342.25,1341.75,1341.75,2,0
10/12/2000,07:54,1342.25,1342.25,1342.00,1342.00,2,0
10/12/2000,07:55,1342.50,1342.50,1342.50,1342.50,3,0
10/12/2000,07:57,1342.50,1342.50,1342.50,1342.50,2,0
10/12/2000,07:58,1342.50,1343.00,1342.50,1343.00,7,0
10/12/2000,07:59,1342.50,1343.00,1342.50,1342.75,7,0
10/12/2000,08:00,1343.00,1343.25,1343.00,1343.25,3,0
10/12/2000,08:01,1343.00,1343.25,1343.00,1343.25,6,0
10/12/2000,08:02,1343.25,1343.25,1343.25,1343.25,3,0
10/12/2000,08:03,1343.25,1343.75,1343.00,1343.75,8,0
10/12/2000,08:04,1343.50,1343.75,1343.50,1343.75,10,0
10/12/2000,08:05,1343.75,1344.25,1343.50,1344.25,9,0
10/12/2000,08:06,1344.00,1344.00,1343.50,1343.50,9,0
10/12/2000,08:07,1343.50,1343.50,1343.25,1343.25,2,0
10/12/2000,08:08,1343.50,1343.75,1343.50,1343.75,7,0
10/12/2000,08:09,1343.75,1343.75,1343.25,1343.25,5,0
10/12/2000,08:10,1343.25,1343.50,1343.25,1343.25,4,0
10/12/2000,08:11,1343.25,1343.25,1343.25,1343.25,3,0
10/12/2000,08:12,1343.25,1343.50,1343.25,1343.50,4,0
10/12/2000,08:13,1343.50,1344.00,1343.50,1343.50,11,0
10/12/2000,08:14,1343.25,1343.50,1343.00,1343.25,12,0
10/12/2000,08:15,1343.25,1343.50,1343.25,1343.25,5,0
10/12/2000,08:16,1343.00,1343.00,1343.00,1343.00,2,0
10/12/2000,08:17,1343.00,1343.00,1343.00,1343.00,1,0
10/12/2000,08:18,1343.00,1343.00,1342.75,1342.75,3,0
10/12/2000,08:19,1342.75,1343.25,1342.75,1343.00,7,0
10/12/2000,08:20,1342.75,1343.00,1342.50,1342.50,8,0
10/12/2000,08:21,1342.50,1343.00,1342.50,1342.75,5,0
10/12/2000,08:22,1342.50,1342.50,1342.50,1342.50,1,0
10/12/2000,08:23,1342.75,1343.00,1342.50,1343.00,6,0
10/12/2000,08:24,1342.75,1342.75,1342.50,1342.75,5,0
10/12/2000,08:25,1342.75,1342.75,1342.00,1342.00,5,0
10/12/2000,08:26,1342.25,1342.25,1342.00,1342.25,7,0
10/12/2000,08:27,1342.50,1342.50,1342.00,1342.00,7,0
10/12/2000,08:28,1342.00,1342.25,1342.00,1342.00,13,0
10/12/2000,08:29,1342.25,1343.25,1342.25,1343.25,13,0
10/12/2000,08:30,1342.75,1343.25,1341.50,1342.00,42,0
10/12/2000,08:31,1342.50,1343.25,1341.25,1342.00,84,0
10/12/2000,08:32,1342.25,1342.25,1341.00,1341.25,59,0
10/12/2000,08:33,1341.25,1343.00,1341.25,1343.00,72,0
10/12/2000,08:34,1342.75,1343.50,1342.50,1342.75,100,0
10/12/2000,08:35,1343.00,1343.00,1340.00,1340.50,100,0
10/12/2000,08:36,1340.25,1340.75,1338.25,1338.50,123,0
10/12/2000,08:37,1338.25,1338.50,1336.50,1336.50,126,0
10/12/2000,08:38,1336.50,1337.25,1335.50,1337.00,161,0
10/12/2000,08:39,1337.25,1337.50,1335.50,1335.50,147,0
10/12/2000,08:40,1335.50,1336.25,1334.25,1336.00,163,0
10/12/2000,08:41,1335.50,1337.75,1335.50,1336.00,137,0
10/12/2000,08:42,1335.75,1336.25,1333.00,1333.75,147,0
10/12/2000,08:43,1334.00,1334.25,1331.75,1332.25,152,0
10/12/2000,08:44,1332.25,1333.75,1331.50,1333.25,120,0
10/12/2000,08:45,1333.00,1335.00,1332.75,1334.75,135,0
10/12/2000,08:46,1335.00,1336.50,1334.50,1334.75,123,0
10/12/2000,08:47,1335.00,1336.00,1334.00,1334.00,109,0
10/12/2000,08:48,1333.75,1335.75,1333.50,1335.50,107,0
10/12/2000,08:49,1335.50,1337.25,1335.50,1336.00,124,0
10/12/2000,08:50,1335.75,1336.25,1334.50,1335.00,93,0
10/12/2000,08:51,1334.50,1337.75,1334.50,1337.50,97,0
10/12/2000,08:52,1337.50,1337.75,1335.25,1336.00,147,0
10/12/2000,08:53,1336.00,1337.00,1335.00,1335.00,102,0
10/12/2000,08:54,1334.75,1335.00,1332.75,1333.00,185,0
10/12/2000,08:55,1333.00,1333.00,1330.00,1331.00,205,0
10/12/2000,08:56,1331.00,1331.00,1326.50,1327.00,176,0
10/12/2000,08:57,1326.50,1326.75,1321.25,1321.50,216,0
10/12/2000,08:58,1321.75,1322.75,1319.25,1319.50,185,0
10/12/2000,08:59,1319.25,1320.50,1312.75,1316.00,221,0
10/12/2000,09:00,1316.00,1317.75,1314.25,1316.00,165,0
10/12/2000,09:01,1316.00,1318.00,1314.75,1317.00,182,0
10/12/2000,09:02,1318.50,1320.00,1317.00,1320.00,191,0
10/12/2000,09:03,1319.75,1322.75,1319.75,1322.00,159,0
10/12/2000,09:04,1321.75,1323.00,1319.25,1319.50,180,0
10/12/2000,09:05,1320.00,1321.25,1319.50,1321.25,115,0
10/12/2000,09:06,1321.25,1322.25,1319.25,1320.00,125,0
10/12/2000,09:07,1319.75,1320.75,1317.25,1318.25,128,0
10/12/2000,09:08,1318.00,1321.00,1317.50,1320.50,118,0
10/12/2000,09:09,1320.00,1321.25,1319.00,1319.00,99,0
10/12/2000,09:10,1319.00,1320.50,1317.50,1318.75,94,0
10/12/2000,09:11,1318.50,1321.25,1318.50,1321.00,89,0
10/12/2000,09:12,1321.00,1321.25,1319.50,1320.25,100,0
10/12/2000,09:13,1320.00,1320.25,1315.50,1317.50,242,0
10/12/2000,09:14,1317.50,1322.00,1317.50,1319.75,178,0
10/12/2000,09:15,1319.75,1320.00,1316.25,1317.75,165,0
10/12/2000,09:16,1318.00,1318.50,1313.75,1314.00,171,0
10/12/2000,09:17,1314.25,1317.25,1313.75,1316.00,142,0
10/12/2000,09:18,1316.00,1316.00,1313.75,1314.50,129,0
10/12/2000,09:19,1314.50,1314.50,1307.50,1307.50,206,0
10/12/2000,09:20,1307.50,1308.50,1304.00,1304.50,221,0
10/12/2000,09:21,1304.50,1307.25,1304.50,1307.25,162,0
10/12/2000,09:22,1307.00,1307.00,1301.75,1303.50,155,0
10/12/2000,09:23,1303.25,1308.25,1302.50,1306.50,191,0
10/12/2000,09:24,1306.50,1307.00,1301.75,1301.75,137,0
10/12/2000,09:25,1302.00,1306.50,1300.50,1304.50,139,0
10/12/2000,09:26,1305.75,1308.00,1304.00,1306.75,89,0
10/12/2000,09:27,1306.50,1308.75,1306.00,1308.50,124,0
10/12/2000,09:28,1308.50,1311.75,1308.50,1310.50,171,0
10/12/2000,09:29,1311.00,1313.50,1309.25,1313.00,147,0
10/12/2000,09:30,1312.75,1313.50,1310.75,1311.25,107,0
10/12/2000,09:31,1311.50,1315.50,1311.00,1314.00,112,0
10/12/2000,09:32,1314.00,1317.25,1314.00,1316.50,112,0
10/12/2000,09:33,1316.50,1319.25,1315.00,1317.75,140,0
10/12/2000,09:34,1317.75,1318.75,1317.00,1317.25,119,0
10/12/2000,09:35,1317.25,1318.00,1315.75,1315.75,103,0
10/12/2000,09:36,1315.50,1317.25,1314.50,1316.00,116,0
10/12/2000,09:37,1315.75,1318.50,1315.50,1318.00,105,0
10/12/2000,09:38,1318.25,1318.75,1316.00,1316.25,62,0
10/12/2000,09:39,1316.75,1319.25,1316.50,1318.75,84,0
10/12/2000,09:40,1318.75,1321.00,1318.00,1320.25,134,0
10/12/2000,09:41,1320.25,1320.75,1316.75,1316.75,122,0
10/12/2000,09:42,1317.00,1319.25,1316.75,1317.00,95,0
10/12/2000,09:43,1317.25,1318.50,1315.75,1317.75,89,0
10/12/2000,09:44,1317.75,1318.75,1315.75,1316.00,99,0
10/12/2000,09:45,1316.00,1318.00,1315.50,1316.25,91,0
10/12/2000,09:46,1316.00,1317.50,1315.50,1317.50,64,0
10/12/2000,09:47,1317.75,1318.25,1317.00,1317.00,43,0
10/12/2000,09:48,1317.25,1317.75,1316.25,1317.00,65,0
10/12/2000,09:49,1317.00,1317.75,1316.00,1317.75,81,0
10/12/2000,09:50,1317.75,1319.50,1317.50,1319.00,88,0
10/12/2000,09:51,1319.50,1319.50,1316.50,1318.00,102,0
10/12/2000,09:52,1317.50,1321.25,1317.50,1321.25,83,0
10/12/2000,09:53,1321.00,1323.75,1320.25,1323.50,126,0
10/12/2000,09:54,1323.75,1326.75,1323.50,1326.00,173,0
10/12/2000,09:55,1326.00,1326.50,1325.00,1325.50,120,0
10/12/2000,09:56,1325.75,1326.00,1324.00,1325.00,86,0
10/12/2000,09:57,1324.75,1326.25,1322.75,1325.75,118,0
10/12/2000,09:58,1326.00,1328.25,1325.00,1328.00,110,0
10/12/2000,09:59,1328.25,1328.75,1325.00,1325.50,136,0
10/12/2000,10:00,1325.25,1327.00,1324.75,1326.75,131,0
10/12/2000,10:01,1326.75,1328.50,1325.00,1325.75,141,0
10/12/2000,10:02,1325.75,1327.50,1325.50,1325.75,102,0
10/12/2000,10:03,1326.50,1327.50,1324.50,1325.50,148,0
10/12/2000,10:04,1325.25,1325.75,1324.50,1325.75,66,0
10/12/2000,10:05,1325.75,1327.25,1325.00,1325.50,85,0
10/12/2000,10:06,1325.50,1326.50,1324.00,1325.00,69,0
10/12/2000,10:07,1325.00,1325.75,1323.25,1323.50,94,0
10/12/2000,10:08,1323.25,1323.50,1322.25,1322.25,120,0
10/12/2000,10:09,1322.00,1322.25,1320.50,1321.00,133,0
10/12/2000,10:10,1321.00,1322.25,1320.75,1321.00,80,0
10/12/2000,10:11,1320.75,1322.50,1320.25,1320.25,95,0
10/12/2000,10:12,1320.25,1323.25,1320.00,1322.00,81,0
10/12/2000,10:13,1322.00,1323.00,1321.25,1322.50,45,0
10/12/2000,10:14,1322.50,1325.00,1321.50,1323.75,84,0
10/12/2000,10:15,1323.75,1325.75,1323.25,1325.75,82,0
10/12/2000,10:16,1325.75,1325.75,1323.50,1323.50,74,0
10/12/2000,10:17,1323.25,1324.00,1323.00,1323.50,54,0
10/12/2000,10:18,1323.75,1324.50,1322.25,1322.50,60,0
10/12/2000,10:19,1322.25,1323.50,1321.50,1322.25,82,0
10/12/2000,10:20,1321.75,1321.75,1320.25,1320.75,70,0
10/12/2000,10:21,1320.75,1321.25,1317.75,1318.50,118,0
10/12/2000,10:22,1318.50,1319.25,1316.50,1317.00,141,0
10/12/2000,10:23,1317.25,1319.25,1317.00,1318.75,101,0
10/12/2000,10:24,1318.75,1320.00,1318.00,1318.25,101,0
10/12/2000,10:25,1318.25,1320.00,1317.25,1317.25,81,0
10/12/2000,10:26,1317.50,1319.00,1317.25,1318.00,85,0
10/12/2000,10:27,1318.50,1318.50,1316.75,1317.00,92,0
10/12/2000,10:28,1316.75,1319.00,1316.50,1317.25,102,0
10/12/2000,10:29,1317.50,1318.00,1315.50,1316.50,119,0
10/12/2000,10:30,1316.75,1317.50,1314.75,1317.50,121,0
10/12/2000,10:31,1317.50,1318.75,1316.50,1318.75,95,0
10/12/2000,10:32,1318.50,1319.00,1317.25,1318.50,96,0
10/12/2000,10:33,1318.50,1321.50,1318.50,1321.00,114,0
10/12/2000,10:34,1321.00,1321.50,1319.75,1321.00,81,0
10/12/2000,10:35,1321.00,1323.00,1321.00,1322.50,111,0
10/12/2000,10:36,1322.00,1324.50,1321.50,1321.75,126,0
10/12/2000,10:37,1321.75,1324.00,1321.50,1322.25,62,0
10/12/2000,10:38,1323.00,1323.50,1321.25,1321.50,76,0
10/12/2000,10:39,1321.75,1321.75,1320.75,1321.50,57,0
10/12/2000,10:40,1321.25,1322.00,1320.50,1320.50,52,0
10/12/2000,10:41,1320.75,1321.50,1320.50,1320.50,23,0
10/12/2000,10:42,1320.25,1320.50,1320.00,1320.25,38,0
10/12/2000,10:43,1320.00,1320.00,1318.25,1318.50,72,0
10/12/2000,10:44,1318.50,1318.75,1317.25,1317.25,62,0
10/12/2000,10:45,1317.25,1319.50,1317.25,1319.25,75,0
10/12/2000,10:46,1319.25,1320.50,1319.25,1320.25,67,0
10/12/2000,10:47,1320.00,1320.50,1317.50,1318.50,70,0
10/12/2000,10:48,1319.00,1319.50,1318.00,1318.50,45,0
10/12/2000,10:49,1318.25,1318.25,1316.50,1316.50,83,0
10/12/2000,10:50,1316.50,1316.50,1314.50,1314.75,108,0
10/12/2000,10:51,1315.00,1316.25,1314.50,1315.00,84,0
10/12/2000,10:52,1315.00,1315.50,1314.25,1315.50,78,0
10/12/2000,10:53,1315.50,1317.50,1315.50,1316.50,82,0
10/12/2000,10:54,1317.00,1318.00,1316.50,1317.50,69,0
10/12/2000,10:55,1317.25,1317.25,1315.25,1315.75,78,0
10/12/2000,10:56,1316.00,1316.25,1315.00,1315.50,55,0
10/12/2000,10:57,1315.25,1315.50,1313.75,1315.25,83,0
10/12/2000,10:58,1315.25,1315.25,1313.25,1313.50,106,0
10/12/2000,10:59,1313.50,1315.00,1313.25,1314.75,70,0
10/12/2000,11:00,1315.00,1315.00,1313.50,1314.50,54,0
10/12/2000,11:01,1314.50,1314.75,1313.75,1314.25,47,0
10/12/2000,11:02,1314.25,1314.50,1312.00,1312.50,90,0
10/12/2000,11:03,1312.50,1312.50,1311.00,1311.00,108,0
10/12/2000,11:04,1311.00,1311.50,1309.75,1311.50,95,0
10/12/2000,11:05,1311.25,1311.50,1310.00,1310.50,75,0
10/12/2000,11:06,1310.50,1311.75,1309.75,1311.75,80,0
10/12/2000,11:07,1311.75,1313.00,1311.25,1312.50,83,0
10/12/2000,11:08,1312.50,1312.50,1311.00,1312.00,72,0
10/12/2000,11:09,1312.25,1313.50,1312.25,1313.50,76,0
10/12/2000,11:10,1313.50,1313.75,1312.00,1313.75,67,0
10/12/2000,11:11,1313.50,1315.00,1313.00,1314.75,86,0
10/12/2000,11:12,1314.50,1315.00,1313.75,1314.50,73,0
10/12/2000,11:13,1314.50,1315.50,1313.50,1314.00,63,0
10/12/2000,11:14,1313.75,1314.00,1313.00,1313.25,45,0
10/12/2000,11:15,1313.25,1314.00,1312.00,1312.50,54,0
10/12/2000,11:16,1312.50,1313.00,1311.00,1311.00,45,0
10/12/2000,11:17,1311.50,1312.00,1310.50,1312.00,53,0
10/12/2000,11:18,1311.50,1312.25,1309.50,1309.50,88,0
10/12/2000,11:19,1309.50,1310.25,1308.50,1309.75,82,0
10/12/2000,11:20,1309.75,1310.25,1308.00,1308.50,101,0
10/12/2000,11:21,1308.75,1310.00,1308.50,1308.75,61,0
10/12/2000,11:22,1308.50,1308.75,1307.25,1307.50,92,0
10/12/2000,11:23,1308.00,1309.50,1307.00,1309.25,88,0
10/12/2000,11:24,1309.50,1311.00,1309.25,1310.75,84,0
10/12/2000,11:25,1310.75,1312.00,1310.75,1311.00,82,0
10/12/2000,11:26,1311.50,1312.00,1311.00,1311.00,58,0
10/12/2000,11:27,1311.00,1311.75,1309.50,1311.50,91,0
10/12/2000,11:28,1311.50,1311.50,1308.50,1308.75,78,0
10/12/2000,11:29,1308.50,1309.00,1307.75,1308.50,82,0
10/12/2000,11:30,1308.25,1309.50,1307.00,1309.25,79,0
10/12/2000,11:31,1309.25,1311.00,1308.50,1310.50,73,0
10/12/2000,11:32,1310.50,1311.75,1310.50,1311.75,84,0
10/12/2000,11:33,1311.75,1313.00,1311.50,1313.00,90,0
10/12/2000,11:34,1312.75,1313.75,1312.50,1312.75,79,0
10/12/2000,11:35,1313.00,1313.50,1311.75,1313.00,56,0
10/12/2000,11:36,1313.00,1313.75,1311.50,1312.50,76,0
10/12/2000,11:37,1312.50,1313.25,1312.00,1312.75,34,0
10/12/2000,11:38,1313.25,1314.00,1312.25,1312.50,45,0
10/12/2000,11:39,1312.75,1313.00,1310.50,1310.75,71,0
10/12/2000,11:40,1310.50,1310.50,1309.00,1310.00,57,0
10/12/2000,11:41,1309.50,1311.00,1309.25,1310.00,72,0
10/12/2000,11:42,1309.75,1310.00,1308.50,1308.50,86,0
10/12/2000,11:43,1308.50,1310.50,1308.00,1309.50,47,0
10/12/2000,11:44,1309.50,1310.50,1307.25,1307.25,58,0
10/12/2000,11:45,1307.25,1307.75,1306.00,1307.50,133,0
10/12/2000,11:46,1307.00,1307.25,1304.75,1305.25,134,0
10/12/2000,11:47,1305.00,1307.25,1304.50,1307.25,95,0
10/12/2000,11:48,1307.50,1307.50,1305.50,1306.50,92,0
10/12/2000,11:49,1306.50,1306.50,1305.00,1306.00,59,0
10/12/2000,11:50,1306.00,1306.25,1304.75,1306.25,61,0
10/12/2000,11:51,1306.00,1307.25,1305.50,1306.00,101,0
10/12/2000,11:52,1306.00,1308.50,1306.00,1308.25,93,0
10/12/2000,11:53,1308.50,1309.00,1307.00,1307.75,67,0
10/12/2000,11:54,1307.75,1308.75,1305.00,1305.50,81,0
10/12/2000,11:55,1305.75,1306.75,1305.50,1306.50,60,0
10/12/2000,11:56,1306.50,1307.00,1304.50,1305.25,73,0
10/12/2000,11:57,1305.00,1306.00,1304.25,1304.50,81,0
10/12/2000,11:58,1304.50,1306.50,1303.75,1305.75,106,0
10/12/2000,11:59,1306.00,1307.25,1305.00,1307.00,69,0
10/12/2000,12:00,1307.00,1308.50,1307.00,1308.50,78,0
10/12/2000,12:01,1308.50,1309.75,1308.25,1309.00,63,0
10/12/2000,12:02,1309.00,1309.50,1308.50,1308.75,57,0
10/12/2000,12:03,1309.00,1309.25,1308.25,1308.25,43,0
10/12/2000,12:04,1308.50,1309.25,1307.00,1309.25,60,0
10/12/2000,12:05,1309.25,1309.75,1308.75,1309.75,44,0
10/12/2000,12:06,1309.50,1310.25,1309.00,1310.00,64,0
10/12/2000,12:07,1310.00,1312.75,1309.50,1312.00,74,0
10/12/2000,12:08,1312.00,1313.00,1311.75,1312.25,59,0
10/12/2000,12:09,1312.25,1313.00,1311.50,1311.50,71,0
10/12/2000,12:10,1311.50,1311.50,1310.25,1310.25,60,0
10/12/2000,12:11,1310.00,1311.50,1310.00,1310.75,47,0
10/12/2000,12:12,1311.50,1311.50,1309.25,1309.25,61,0
10/12/2000,12:13,1309.25,1309.75,1308.00,1309.25,82,0
10/12/2000,12:14,1309.00,1311.00,1308.75,1310.50,53,0
10/12/2000,12:15,1310.50,1310.50,1308.75,1309.00,48,0
10/12/2000,12:16,1308.75,1309.00,1308.25,1308.75,44,0
10/12/2000,12:17,1309.00,1310.00,1308.75,1309.75,36,0
10/12/2000,12:18,1309.75,1311.00,1309.50,1310.25,53,0
10/12/2000,12:19,1310.25,1311.25,1310.00,1310.50,43,0
10/12/2000,12:20,1310.50,1311.00,1308.50,1309.25,48,0
10/12/2000,12:21,1309.25,1310.75,1308.75,1310.75,37,0
10/12/2000,12:22,1311.00,1312.50,1310.50,1312.50,71,0
10/12/2000,12:23,1312.25,1313.50,1312.25,1312.75,85,0
10/12/2000,12:24,1313.00,1314.00,1312.25,1312.25,57,0
10/12/2000,12:25,1312.50,1312.50,1311.50,1312.50,44,0
10/12/2000,12:26,1312.75,1313.25,1312.25,1313.00,44,0
10/12/2000,12:27,1313.00,1314.00,1313.00,1314.00,63,0
10/12/2000,12:28,1314.00,1315.25,1313.50,1314.50,89,0
10/12/2000,12:29,1314.50,1314.75,1313.00,1313.00,62,0
10/12/2000,12:30,1312.75,1313.00,1311.25,1311.50,108,0
10/12/2000,12:31,1311.50,1312.25,1311.25,1312.00,71,0
10/12/2000,12:32,1311.75,1312.00,1310.75,1312.00,88,0
10/12/2000,12:33,1311.75,1312.25,1311.25,1311.25,43,0
10/12/2000,12:34,1311.50,1311.75,1310.25,1310.75,71,0
10/12/2000,12:35,1310.75,1313.00,1310.75,1312.75,57,0
10/12/2000,12:36,1312.75,1313.25,1311.75,1312.00,57,0
10/12/2000,12:37,1312.25,1313.25,1311.00,1312.75,59,0
10/12/2000,12:38,1312.75,1313.50,1312.00,1312.25,65,0
10/12/2000,12:39,1312.50,1313.25,1311.25,1311.25,58,0
10/12/2000,12:40,1311.50,1311.50,1310.00,1310.00,72,0
10/12/2000,12:41,1310.25,1310.75,1308.00,1308.00,117,0
10/12/2000,12:42,1308.00,1309.25,1307.75,1308.25,92,0
10/12/2000,12:43,1308.25,1309.00,1307.50,1309.00,71,0
10/12/2000,12:44,1309.00,1310.50,1309.00,1310.00,65,0
10/12/2000,12:45,1310.00,1311.00,1310.00,1310.75,45,0
10/12/2000,12:46,1310.75,1311.25,1309.25,1311.25,50,0
10/12/2000,12:47,1311.25,1312.50,1310.25,1310.50,72,0
10/12/2000,12:48,1310.25,1310.50,1308.50,1308.75,87,0
10/12/2000,12:49,1308.50,1309.00,1305.75,1305.75,152,0
10/12/2000,12:50,1305.50,1306.00,1303.50,1304.00,130,0
10/12/2000,12:51,1304.00,1308.25,1303.75,1307.50,117,0
10/12/2000,12:52,1307.50,1308.00,1305.50,1308.00,73,0
10/12/2000,12:53,1308.00,1309.00,1306.50,1308.50,70,0
10/12/2000,12:54,1308.50,1308.50,1306.50,1306.50,75,0
10/12/2000,12:55,1306.50,1308.25,1306.25,1308.25,93,0
10/12/2000,12:56,1308.00,1308.25,1306.75,1306.75,38,0
10/12/2000,12:57,1306.75,1306.75,1304.75,1306.25,85,0
10/12/2000,12:58,1306.00,1307.25,1305.75,1306.50,60,0
10/12/2000,12:59,1306.50,1307.50,1306.50,1307.50,71,0
10/12/2000,13:00,1307.50,1309.75,1307.25,1308.75,78,0
10/12/2000,13:01,1309.00,1311.00,1309.00,1310.00,78,0
10/12/2000,13:02,1310.00,1310.75,1308.00,1309.50,70,0
10/12/2000,13:03,1309.00,1309.50,1307.00,1307.75,92,0
10/12/2000,13:04,1308.00,1309.75,1308.00,1308.25,47,0
10/12/2000,13:05,1308.50,1308.50,1305.50,1305.50,107,0
10/12/2000,13:06,1305.75,1306.25,1305.00,1305.75,95,0
10/12/2000,13:07,1306.25,1306.25,1304.25,1305.50,108,0
10/12/2000,13:08,1306.25,1306.50,1303.00,1303.00,109,0
10/12/2000,13:09,1303.25,1303.25,1301.50,1302.00,161,0
10/12/2000,13:10,1302.00,1304.00,1301.75,1304.00,122,0
10/12/2000,13:11,1303.75,1304.25,1302.25,1304.25,83,0
10/12/2000,13:12,1304.25,1305.25,1300.50,1302.50,151,0
10/12/2000,13:13,1302.25,1303.25,1301.75,1302.25,68,0
10/12/2000,13:14,1302.25,1303.25,1301.50,1301.50,87,0
10/12/2000,13:15,1301.50,1302.50,1300.75,1300.75,84,0
10/12/2000,13:16,1301.00,1303.00,1300.50,1301.25,91,0
10/12/2000,13:17,1301.00,1303.75,1300.75,1303.00,70,0
10/12/2000,13:18,1303.00,1304.50,1303.00,1303.25,85,0
10/12/2000,13:19,1303.50,1305.50,1303.50,1305.00,74,0
10/12/2000,13:20,1305.25,1305.50,1302.00,1304.00,86,0
10/12/2000,13:21,1304.00,1304.25,1302.25,1302.25,68,0
10/12/2000,13:22,1302.25,1302.50,1301.50,1301.75,81,0
10/12/2000,13:23,1301.75,1302.00,1300.50,1301.00,62,0
10/12/2000,13:24,1301.00,1302.50,1300.75,1302.25,61,0
10/12/2000,13:25,1302.25,1302.75,1301.50,1301.50,60,0
10/12/2000,13:26,1301.50,1303.50,1301.00,1302.50,59,0
10/12/2000,13:27,1302.50,1304.50,1302.50,1303.25,94,0
10/12/2000,13:28,1303.25,1303.50,1301.25,1302.25,64,0
10/12/2000,13:29,1302.25,1304.25,1302.00,1303.25,53,0
10/12/2000,13:30,1303.00,1306.50,1303.00,1306.50,97,0
10/12/2000,13:31,1306.50,1309.75,1305.00,1309.00,150,0
10/12/2000,13:32,1308.75,1309.50,1307.50,1308.75,92,0
10/12/2000,13:33,1308.75,1309.25,1305.75,1306.75,103,0
10/12/2000,13:34,1306.75,1307.00,1305.00,1306.25,100,0
10/12/2000,13:35,1306.75,1308.00,1306.00,1307.75,77,0
10/12/2000,13:36,1307.75,1308.25,1306.25,1307.50,48,0
10/12/2000,13:37,1306.75,1309.75,1306.75,1309.75,92,0
10/12/2000,13:38,1309.75,1310.25,1308.75,1309.50,88,0
10/12/2000,13:39,1309.50,1311.00,1308.00,1310.75,85,0
10/12/2000,13:40,1310.75,1311.00,1309.50,1309.75,81,0
10/12/2000,13:41,1309.50,1311.00,1309.25,1311.00,72,0
10/12/2000,13:42,1310.75,1310.75,1308.50,1308.50,63,0
10/12/2000,13:43,1308.50,1310.25,1308.25,1309.75,112,0
10/12/2000,13:44,1309.50,1309.50,1305.50,1305.50,142,0
10/12/2000,13:45,1305.50,1306.25,1305.00,1305.25,101,0
10/12/2000,13:46,1305.25,1305.50,1303.25,1303.50,143,0
10/12/2000,13:47,1303.50,1303.50,1301.00,1301.25,144,0
10/12/2000,13:48,1301.50,1303.50,1301.00,1303.50,98,0
10/12/2000,13:49,1303.50,1305.00,1303.00,1305.00,69,0
10/12/2000,13:50,1305.00,1305.50,1304.25,1305.25,60,0
10/12/2000,13:51,1305.00,1306.25,1305.00,1305.75,74,0
10/12/2000,13:52,1305.50,1306.00,1304.25,1304.75,69,0
10/12/2000,13:53,1305.00,1305.00,1303.00,1304.25,75,0
10/12/2000,13:54,1304.00,1307.75,1303.75,1306.00,103,0
10/12/2000,13:55,1306.00,1308.50,1306.00,1306.75,71,0
10/12/2000,13:56,1307.75,1308.25,1306.00,1308.00,81,0
10/12/2000,13:57,1307.75,1308.00,1306.50,1307.00,64,0
10/12/2000,13:58,1307.50,1308.50,1305.75,1306.25,96,0
10/12/2000,13:59,1306.25,1308.25,1306.25,1306.25,67,0
10/12/2000,14:00,1306.50,1309.50,1305.75,1309.25,110,0
10/12/2000,14:01,1309.25,1311.25,1308.50,1310.50,118,0
10/12/2000,14:02,1310.75,1313.50,1310.50,1311.50,164,0
10/12/2000,14:03,1311.75,1314.75,1311.50,1313.50,108,0
10/12/2000,14:04,1313.50,1314.75,1312.75,1312.75,107,0
10/12/2000,14:05,1313.50,1313.50,1311.75,1312.00,108,0
10/12/2000,14:06,1311.75,1311.75,1309.75,1309.75,114,0
10/12/2000,14:07,1310.00,1311.25,1309.75,1310.50,90,0
10/12/2000,14:08,1310.75,1311.25,1309.25,1309.50,113,0
10/12/2000,14:09,1309.50,1311.75,1309.25,1311.75,84,0
10/12/2000,14:10,1312.00,1312.25,1309.25,1310.50,102,0
10/12/2000,14:11,1310.75,1312.00,1310.50,1311.50,55,0
10/12/2000,14:12,1311.75,1313.00,1311.50,1312.00,86,0
10/12/2000,14:13,1311.50,1311.50,1309.50,1311.00,79,0
10/12/2000,14:14,1310.75,1310.75,1309.00,1309.25,84,0
10/12/2000,14:15,1309.25,1309.75,1307.25,1307.25,126,0
10/12/2000,14:16,1307.75,1310.50,1307.25,1310.50,122,0
10/12/2000,14:17,1310.75,1310.75,1309.00,1310.50,71,0
10/12/2000,14:18,1310.00,1310.50,1309.00,1309.75,55,0
10/12/2000,14:19,1310.00,1310.00,1309.00,1310.00,47,0
10/12/2000,14:20,1309.50,1310.25,1308.75,1308.75,82,0
10/12/2000,14:21,1309.00,1309.00,1305.00,1306.00,218,0
10/12/2000,14:22,1306.50,1308.25,1306.25,1306.75,97,0
10/12/2000,14:23,1306.75,1308.25,1306.75,1307.00,79,0
10/12/2000,14:24,1306.75,1308.00,1306.00,1307.75,78,0
10/12/2000,14:25,1307.75,1308.25,1305.00,1306.50,88,0
10/12/2000,14:26,1306.75,1308.00,1306.25,1307.75,30,0
10/12/2000,14:27,1307.75,1308.00,1306.00,1306.00,70,0
10/12/2000,14:28,1305.75,1307.50,1305.75,1307.25,68,0
10/12/2000,14:29,1307.00,1308.50,1307.00,1308.50,63,0
10/12/2000,14:30,1308.50,1309.25,1308.00,1308.50,107,0
10/12/2000,14:31,1308.50,1309.00,1304.75,1305.00,109,0
10/12/2000,14:32,1305.00,1306.25,1304.75,1305.25,109,0
10/12/2000,14:33,1305.25,1305.50,1302.50,1303.00,124,0
10/12/2000,14:34,1303.00,1304.75,1302.25,1304.75,125,0
10/12/2000,14:35,1304.75,1305.25,1303.50,1304.75,63,0
10/12/2000,14:36,1305.00,1305.75,1303.25,1303.25,78,0
10/12/2000,14:37,1303.25,1305.25,1302.75,1303.50,97,0
10/12/2000,14:38,1303.75,1304.25,1301.75,1302.25,80,0
10/12/2000,14:39,1302.25,1304.75,1301.75,1302.50,119,0
10/12/2000,14:40,1302.50,1303.50,1298.00,1299.50,144,0
10/12/2000,14:41,1298.00,1300.75,1297.00,1298.50,148,0
10/12/2000,14:42,1298.75,1301.50,1298.75,1299.00,122,0
10/12/2000,14:43,1299.00,1302.25,1298.25,1301.00,73,0
10/12/2000,14:44,1301.25,1303.50,1300.50,1303.00,126,0
10/12/2000,14:45,1303.00,1305.50,1302.50,1305.00,107,0
10/12/2000,14:46,1304.75,1305.25,1301.75,1302.25,78,0
10/12/2000,14:47,1302.00,1303.00,1299.50,1300.00,102,0
10/12/2000,14:48,1300.00,1300.75,1299.25,1300.00,103,0
10/12/2000,14:49,1299.75,1302.50,1298.75,1299.00,82,0
10/12/2000,14:50,1299.25,1301.50,1298.75,1300.50,67,0
10/12/2000,14:51,1300.50,1300.50,1295.75,1295.75,136,0
10/12/2000,14:52,1295.50,1299.75,1295.50,1298.50,133,0
10/12/2000,14:53,1298.25,1299.75,1296.50,1299.50,93,0
10/12/2000,14:54,1299.50,1301.00,1297.75,1298.75,91,0
10/12/2000,14:55,1298.75,1299.50,1297.25,1299.50,91,0
10/12/2000,14:56,1299.00,1300.00,1297.25,1298.50,88,0
10/12/2000,14:57,1298.50,1299.00,1298.00,1299.00,49,0
10/12/2000,14:58,1299.00,1300.00,1299.00,1299.25,60,0
10/12/2000,14:59,1299.50,1300.50,1298.50,1299.00,132,0
10/12/2000,15:00,1299.00,1300.50,1298.75,1299.25,84,0
10/12/2000,15:01,1298.75,1301.00,1298.50,1299.50,71,0
10/12/2000,15:02,1298.50,1299.75,1297.75,1299.75,72,0
10/12/2000,15:03,1299.50,1300.00,1298.50,1299.25,63,0
10/12/2000,15:04,1299.00,1299.75,1298.75,1299.50,38,0
10/12/2000,15:05,1299.50,1300.50,1299.00,1300.00,45,0
10/12/2000,15:06,1300.00,1301.00,1299.75,1301.00,60,0
10/12/2000,15:07,1301.00,1301.25,1300.00,1300.50,55,0
10/12/2000,15:08,1300.50,1301.00,1300.25,1300.25,34,0
10/12/2000,15:09,1300.50,1301.25,1300.25,1300.75,34,0
10/12/2000,15:10,1300.75,1300.75,1298.00,1298.75,55,0
10/12/2000,15:11,1298.75,1299.75,1298.50,1299.50,46,0
10/12/2000,15:12,1299.25,1299.50,1298.25,1298.75,39,0
10/12/2000,15:13,1298.50,1299.75,1298.50,1299.50,50,0
10/12/2000,15:14,1299.25,1300.75,1299.00,1300.75,82,0
10/12/2000,15:15,1300.50,1301.50,1299.25,1300.75,103,0
10/13/2000,00:02,1303.75,1303.75,1303.75,1303.75,1,0
10/13/2000,00:05,1304.00,1304.00,1304.00,1304.00,1,0
10/13/2000,00:06,1304.25,1304.25,1304.25,1304.25,1,0
10/13/2000,00:08,1304.50,1304.50,1303.50,1304.50,5,0
10/13/2000,00:10,1304.75,1304.75,1304.75,1304.75,2,0
10/13/2000,00:11,1305.00,1305.00,1305.00,1305.00,1,0
10/13/2000,00:13,1304.75,1304.75,1304.75,1304.75,1,0
10/13/2000,00:23,1304.50,1304.50,1304.50,1304.50,2,0
10/13/2000,00:24,1304.75,1304.75,1304.75,1304.75,1,0
10/13/2000,00:25,1305.00,1305.00,1305.00,1305.00,1,0
10/13/2000,00:28,1305.00,1305.00,1305.00,1305.00,1,0
10/13/2000,00:32,1304.75,1304.75,1304.75,1304.75,1,0
10/13/2000,00:33,1304.25,1304.50,1304.25,1304.50,2,0
10/13/2000,00:37,1304.75,1304.75,1304.75,1304.75,1,0
10/13/2000,00:43,1304.75,1304.75,1304.75,1304.75,1,0
10/13/2000,00:44,1304.50,1304.50,1304.50,1304.50,2,0
10/13/2000,00:56,1304.50,1304.50,1304.50,1304.50,1,0
10/13/2000,01:10,1304.50,1304.50,1304.50,1304.50,1,0
10/13/2000,01:12,1304.50,1304.50,1304.50,1304.50,1,0
10/13/2000,01:13,1304.50,1304.50,1304.50,1304.50,1,0
10/13/2000,01:15,1304.50,1304.50,1304.50,1304.50,1,0
10/13/2000,01:17,1304.50,1304.50,1304.50,1304.50,1,0
10/13/2000,01:18,1304.00,1304.00,1304.00,1304.00,2,0
10/13/2000,01:19,1304.50,1304.50,1304.50,1304.50,2,0
10/13/2000,01:20,1304.50,1304.75,1304.50,1304.75,2,0
10/13/2000,01:24,1304.75,1304.75,1304.50,1304.50,2,0
10/13/2000,01:25,1304.25,1304.25,1304.25,1304.25,1,0
10/13/2000,01:31,1304.25,1304.25,1304.25,1304.25,1,0
10/13/2000,01:34,1304.25,1304.25,1304.25,1304.25,1,0
10/13/2000,01:39,1304.75,1304.75,1303.75,1303.75,4,0
10/13/2000,01:40,1304.00,1304.00,1304.00,1304.00,2,0
10/13/2000,01:42,1304.00,1304.00,1304.00,1304.00,1,0
10/13/2000,01:43,1303.75,1303.75,1303.75,1303.75,1,0
10/13/2000,01:44,1303.75,1304.00,1303.75,1304.00,4,0
10/13/2000,01:53,1304.00,1304.00,1304.00,1304.00,1,0
10/13/2000,01:55,1303.50,1303.50,1303.50,1303.50,2,0
10/13/2000,01:56,1303.25,1303.25,1303.25,1303.25,1,0
10/13/2000,01:57,1303.00,1303.50,1303.00,1303.25,4,0
10/13/2000,01:58,1303.00,1303.75,1303.00,1303.50,5,0
10/13/2000,02:00,1303.25,1303.25,1303.25,1303.25,1,0
10/13/2000,02:01,1303.00,1303.00,1302.75,1302.75,3,0
10/13/2000,02:04,1303.25,1303.25,1303.00,1303.00,2,0
10/13/2000,02:05,1303.00,1303.00,1303.00,1303.00,6,0
10/13/2000,02:07,1303.00,1303.50,1303.00,1303.50,2,0
10/13/2000,02:09,1303.50,1303.50,1303.50,1303.50,2,0
10/13/2000,02:11,1303.50,1303.50,1303.25,1303.25,4,0
10/13/2000,02:12,1303.00,1303.00,1303.00,1303.00,1,0
10/13/2000,02:14,1303.25,1303.50,1303.25,1303.50,2,0
10/13/2000,02:15,1303.75,1303.75,1303.75,1303.75,1,0
10/13/2000,02:20,1304.25,1304.25,1304.25,1304.25,1,0
10/13/2000,02:21,1304.50,1304.50,1304.50,1304.50,1,0
10/13/2000,02:25,1305.00,1305.25,1305.00,1305.25,4,0
10/13/2000,02:26,1305.25,1305.25,1304.75,1304.75,2,0
10/13/2000,02:27,1304.50,1304.50,1304.50,1304.50,1,0
10/13/2000,02:28,1304.50,1304.50,1304.50,1304.50,1,0
10/13/2000,02:30,1304.75,1304.75,1304.75,1304.75,2,0
10/13/2000,02:31,1304.25,1304.25,1304.25,1304.25,1,0
10/13/2000,02:32,1304.50,1304.50,1304.25,1304.25,3,0
10/13/2000,02:33,1304.50,1305.00,1304.50,1305.00,3,0
10/13/2000,02:35,1304.25,1304.25,1304.25,1304.25,2,0
10/13/2000,02:36,1304.50,1304.50,1304.50,1304.50,1,0
10/13/2000,02:37,1304.50,1305.00,1304.50,1304.75,4,0
10/13/2000,02:41,1304.50,1304.50,1304.50,1304.50,1,0
10/13/2000,02:43,1304.50,1304.50,1304.50,1304.50,1,0
10/13/2000,02:44,1304.50,1304.50,1304.50,1304.50,1,0
10/13/2000,02:45,1304.50,1304.50,1304.50,1304.50,1,0
10/13/2000,02:46,1304.50,1304.50,1304.50,1304.50,1,0
10/13/2000,02:48,1304.00,1304.00,1303.75,1303.75,2,0
10/13/2000,02:49,1303.50,1303.50,1302.75,1302.75,3,0
10/13/2000,02:50,1303.00,1303.25,1303.00,1303.25,2,0
10/13/2000,02:54,1302.75,1302.75,1302.75,1302.75,1,0
10/13/2000,02:57,1303.00,1303.00,1303.00,1303.00,1,0
10/13/2000,02:59,1302.75,1302.75,1302.75,1302.75,2,0
10/13/2000,03:00,1303.25,1303.25,1303.25,1303.25,1,0
10/13/2000,03:01,1303.00,1303.00,1303.00,1303.00,1,0
10/13/2000,03:07,1302.75,1302.75,1302.75,1302.75,1,0
10/13/2000,03:17,1303.25,1303.25,1303.25,1303.25,1,0
10/13/2000,03:19,1303.50,1303.50,1303.50,1303.50,1,0
10/13/2000,03:22,1303.50,1303.50,1303.50,1303.50,1,0
10/13/2000,03:25,1303.25,1303.75,1303.25,1303.75,2,0
10/13/2000,03:27,1303.75,1303.75,1303.75,1303.75,1,0
10/13/2000,03:29,1303.50,1303.50,1303.50,1303.50,1,0
10/13/2000,03:31,1303.00,1303.00,1303.00,1303.00,1,0
10/13/2000,03:34,1303.00,1303.00,1303.00,1303.00,1,0
10/13/2000,03:36,1303.00,1303.00,1303.00,1303.00,1,0
10/13/2000,03:37,1303.00,1303.00,1303.00,1303.00,2,0
10/13/2000,03:38,1303.00,1303.00,1303.00,1303.00,1,0
10/13/2000,03:41,1303.00,1303.00,1303.00,1303.00,1,0
10/13/2000,03:44,1303.25,1303.25,1303.00,1303.00,3,0
10/13/2000,03:45,1303.50,1303.50,1303.50,1303.50,2,0
10/13/2000,03:46,1303.50,1303.50,1303.50,1303.50,1,0
10/13/2000,03:57,1303.25,1303.25,1303.25,1303.25,1,0
10/13/2000,03:58,1303.50,1303.50,1303.50,1303.50,1,0
10/13/2000,03:59,1303.50,1303.50,1303.50,1303.50,1,0
10/13/2000,04:00,1303.50,1303.50,1303.50,1303.50,1,0
10/13/2000,04:01,1303.00,1303.00,1302.75,1302.75,2,0
10/13/2000,04:02,1302.50,1302.50,1302.50,1302.50,1,0
10/13/2000,04:03,1302.25,1302.25,1302.25,1302.25,1,0
10/13/2000,04:04,1302.00,1302.00,1301.75,1301.75,2,0
10/13/2000,04:14,1302.00,1302.50,1302.00,1302.50,3,0
10/13/2000,04:16,1302.50,1302.75,1302.50,1302.75,2,0
10/13/2000,04:17,1303.00,1303.25,1303.00,1303.25,2,0
10/13/2000,04:18,1303.50,1303.50,1303.50,1303.50,2,0
10/13/2000,04:19,1303.50,1303.75,1303.50,1303.75,2,0
10/13/2000,04:20,1304.25,1304.50,1303.50,1303.50,5,0
10/13/2000,04:22,1303.50,1303.50,1303.50,1303.50,1,0
10/13/2000,04:24,1303.50,1303.50,1303.50,1303.50,1,0
10/13/2000,04:29,1303.75,1303.75,1303.75,1303.75,1,0
10/13/2000,04:30,1304.25,1304.25,1304.25,1304.25,1,0
10/13/2000,04:32,1304.50,1304.50,1304.25,1304.25,6,0
10/13/2000,04:33,1304.00,1305.00,1304.00,1305.00,3,0
10/13/2000,04:34,1304.50,1304.75,1304.50,1304.75,2,0
10/13/2000,04:35,1305.00,1305.00,1305.00,1305.00,1,0
10/13/2000,04:36,1305.00,1305.00,1304.75,1305.00,3,0
10/13/2000,04:38,1304.75,1305.00,1304.75,1305.00,2,0
10/13/2000,04:42,1304.25,1304.25,1304.00,1304.25,3,0
10/13/2000,04:46,1304.50,1304.50,1304.50,1304.50,1,0
10/13/2000,04:47,1305.00,1305.25,1305.00,1305.25,2,0
10/13/2000,04:50,1305.00,1305.00,1305.00,1305.00,1,0
10/13/2000,04:52,1304.50,1304.50,1304.50,1304.50,5,0
10/13/2000,04:53,1304.50,1304.50,1304.50,1304.50,5,0
10/13/2000,04:55,1305.00,1305.00,1305.00,1305.00,1,0
10/13/2000,04:57,1305.00,1305.00,1305.00,1305.00,1,0
10/13/2000,05:01,1305.25,1305.25,1305.25,1305.25,2,0
10/13/2000,05:02,1305.50,1305.50,1304.75,1305.00,6,0
10/13/2000,05:04,1304.75,1304.75,1304.50,1304.75,4,0
10/13/2000,05:05,1304.75,1304.75,1304.75,1304.75,1,0
10/13/2000,05:07,1305.00,1305.25,1305.00,1305.25,4,0
10/13/2000,05:09,1305.25,1305.25,1305.00,1305.00,2,0
10/13/2000,05:10,1305.00,1305.00,1305.00,1305.00,1,0
10/13/2000,05:11,1305.00,1305.00,1305.00,1305.00,1,0
10/13/2000,05:12,1305.00,1305.00,1305.00,1305.00,1,0
10/13/2000,05:13,1305.00,1305.00,1305.00,1305.00,1,0
10/13/2000,05:17,1305.00,1305.00,1305.00,1305.00,2,0
10/13/2000,05:18,1305.00,1305.00,1305.00,1305.00,1,0
10/13/2000,05:22,1305.25,1305.25,1305.25,1305.25,1,0
10/13/2000,05:23,1305.25,1305.50,1305.25,1305.50,2,0
10/13/2000,05:25,1305.50,1305.75,1305.50,1305.75,2,0
10/13/2000,05:26,1306.25,1306.50,1306.25,1306.25,5,0
10/13/2000,05:28,1305.50,1305.50,1305.50,1305.50,1,0
10/13/2000,05:29,1305.75,1305.75,1305.50,1305.50,2,0
10/13/2000,05:30,1305.50,1305.50,1305.50,1305.50,1,0
10/13/2000,05:31,1305.75,1305.75,1305.75,1305.75,1,0
10/13/2000,05:33,1306.00,1306.00,1306.00,1306.00,1,0
10/13/2000,05:36,1306.25,1306.25,1306.25,1306.25,1,0
10/13/2000,05:37,1306.50,1306.50,1306.50,1306.50,2,0
10/13/2000,05:38,1306.50,1306.50,1306.50,1306.50,1,0
10/13/2000,05:39,1306.75,1306.75,1306.75,1306.75,1,0
10/13/2000,05:40,1306.50,1306.50,1306.50,1306.50,1,0
10/13/2000,05:41,1306.25,1306.25,1306.25,1306.25,1,0
10/13/2000,05:43,1306.00,1306.00,1306.00,1306.00,1,0
10/13/2000,05:44,1305.75,1305.75,1305.75,1305.75,1,0
10/13/2000,05:45,1305.50,1305.75,1305.50,1305.50,5,0
10/13/2000,05:46,1305.00,1305.50,1305.00,1305.50,3,0
10/13/2000,05:47,1305.50,1305.50,1305.50,1305.50,1,0
10/13/2000,05:51,1305.75,1306.00,1305.75,1305.75,3,0
10/13/2000,05:52,1305.50,1305.50,1305.50,1305.50,2,0
10/13/2000,05:54,1305.75,1306.00,1305.75,1306.00,2,0
10/13/2000,05:56,1305.75,1305.75,1305.75,1305.75,1,0
10/13/2000,05:57,1306.25,1307.50,1306.25,1307.50,4,0
10/13/2000,05:58,1307.00,1307.00,1307.00,1307.00,2,0
10/13/2000,05:59,1306.50,1306.50,1306.50,1306.50,1,0
10/13/2000,06:01,1306.50,1306.50,1306.50,1306.50,5,0
10/13/2000,06:02,1307.00,1307.00,1307.00,1307.00,1,0
10/13/2000,06:03,1307.00,1308.00,1307.00,1307.00,8,0
10/13/2000,06:04,1307.00,1307.25,1307.00,1307.25,2,0
10/13/2000,06:05,1307.00,1307.00,1307.00,1307.00,3,0
10/13/2000,06:06,1307.50,1307.50,1307.50,1307.50,2,0
10/13/2000,06:07,1307.00,1307.00,1307.00,1307.00,2,0
10/13/2000,06:08,1306.75,1306.75,1306.75,1306.75,1,0
10/13/2000,06:10,1307.00,1307.25,1307.00,1307.25,4,0
10/13/2000,06:11,1307.25,1307.25,1307.25,1307.25,2,0
10/13/2000,06:14,1307.00,1307.00,1306.75,1306.75,2,0
10/13/2000,06:15,1307.00,1307.25,1307.00,1307.25,3,0
10/13/2000,06:19,1307.00,1307.00,1307.00,1307.00,2,0
10/13/2000,06:20,1307.00,1307.25,1307.00,1307.00,3,0
10/13/2000,06:22,1307.25,1307.25,1307.00,1307.00,5,0
10/13/2000,06:23,1307.00,1307.00,1306.75,1306.75,2,0
10/13/2000,06:24,1307.00,1307.00,1306.75,1307.00,3,0
10/13/2000,06:25,1307.00,1307.00,1307.00,1307.00,1,0
10/13/2000,06:26,1307.00,1307.00,1307.00,1307.00,2,0
10/13/2000,06:27,1307.50,1307.50,1306.75,1306.75,5,0
10/13/2000,06:28,1306.75,1307.00,1306.75,1307.00,2,0
10/13/2000,06:29,1306.50,1306.50,1306.50,1306.50,2,0
10/13/2000,06:30,1306.75,1306.75,1306.75,1306.75,1,0
10/13/2000,06:31,1307.00,1307.00,1307.00,1307.00,1,0
10/13/2000,06:32,1307.00,1307.50,1307.00,1307.00,3,0
10/13/2000,06:33,1307.25,1307.75,1307.25,1307.75,4,0
10/13/2000,06:34,1307.75,1307.75,1307.75,1307.75,2,0
10/13/2000,06:35,1307.75,1308.00,1307.75,1307.75,10,0
10/13/2000,06:36,1307.75,1307.75,1307.50,1307.50,3,0
10/13/2000,06:37,1307.50,1307.75,1307.50,1307.50,4,0
10/13/2000,06:38,1307.75,1307.75,1307.50,1307.50,3,0
10/13/2000,06:39,1307.25,1307.25,1307.00,1307.00,4,0
10/13/2000,06:40,1306.75,1307.25,1306.75,1307.00,3,0
10/13/2000,06:41,1307.00,1307.00,1307.00,1307.00,2,0
10/13/2000,06:42,1307.00,1307.00,1306.25,1306.50,7,0
10/13/2000,06:43,1306.50,1306.50,1306.25,1306.50,7,0
10/13/2000,06:44,1306.75,1307.00,1306.50,1307.00,4,0
10/13/2000,06:46,1307.00,1307.00,1307.00,1307.00,1,0
10/13/2000,06:47,1306.75,1306.75,1306.75,1306.75,1,0
10/13/2000,06:48,1306.75,1306.75,1306.75,1306.75,2,0
10/13/2000,06:50,1306.75,1306.75,1306.25,1306.25,3,0
10/13/2000,06:51,1306.00,1306.00,1305.75,1306.00,3,0
10/13/2000,06:52,1306.00,1306.00,1305.25,1305.25,5,0
10/13/2000,06:53,1305.00,1305.00,1305.00,1305.00,2,0
10/13/2000,06:54,1304.75,1305.25,1304.75,1305.25,4,0
10/13/2000,06:55,1305.00,1305.00,1304.75,1305.00,7,0
10/13/2000,06:56,1305.00,1305.25,1305.00,1305.25,2,0
10/13/2000,06:57,1305.25,1305.25,1305.25,1305.25,1,0
10/13/2000,06:58,1305.25,1305.50,1305.25,1305.25,4,0
10/13/2000,07:00,1305.00,1305.00,1304.75,1304.75,4,0
10/13/2000,07:03,1305.00,1305.00,1304.50,1304.50,7,0
10/13/2000,07:04,1304.50,1304.75,1304.00,1304.00,6,0
10/13/2000,07:05,1304.00,1304.00,1303.25,1303.50,6,0
10/13/2000,07:06,1303.75,1303.75,1303.25,1303.25,5,0
10/13/2000,07:07,1303.75,1304.25,1303.50,1303.50,7,0
10/13/2000,07:08,1303.25,1303.25,1303.00,1303.00,3,0
10/13/2000,07:09,1303.00,1303.00,1302.75,1302.75,8,0
10/13/2000,07:10,1302.75,1303.50,1302.75,1303.50,8,0
10/13/2000,07:11,1303.50,1304.00,1303.50,1304.00,6,0
10/13/2000,07:12,1304.50,1304.50,1304.50,1304.50,2,0
10/13/2000,07:13,1304.50,1305.25,1304.50,1304.50,9,0
10/13/2000,07:14,1304.25,1304.25,1303.75,1303.75,3,0
10/13/2000,07:15,1304.00,1304.50,1304.00,1304.50,3,0
10/13/2000,07:16,1304.75,1305.25,1304.75,1305.00,4,0
10/13/2000,07:17,1305.00,1305.50,1304.75,1305.50,7,0
10/13/2000,07:18,1305.50,1306.00,1305.25,1305.50,6,0
10/13/2000,07:19,1305.25,1305.75,1305.25,1305.75,3,0
10/13/2000,07:20,1305.50,1305.50,1305.50,1305.50,1,0
10/13/2000,07:21,1305.75,1306.25,1305.50,1305.50,10,0
10/13/2000,07:22,1305.75,1306.00,1305.50,1306.00,14,0
10/13/2000,07:23,1306.00,1306.50,1305.75,1306.50,20,0
10/13/2000,07:24,1306.50,1306.75,1306.25,1306.50,6,0
10/13/2000,07:25,1306.50,1306.50,1306.25,1306.25,3,0
10/13/2000,07:26,1306.00,1306.25,1306.00,1306.00,4,0
10/13/2000,07:27,1306.25,1307.00,1306.00,1306.75,11,0
10/13/2000,07:28,1306.75,1306.75,1306.00,1306.25,7,0
10/13/2000,07:29,1306.00,1306.25,1306.00,1306.00,5,0
10/13/2000,07:30,1306.25,1308.50,1305.75,1308.00,18,0
10/13/2000,07:31,1307.75,1307.75,1298.75,1303.50,41,0
10/13/2000,07:32,1302.00,1307.25,1300.00,1304.75,38,0
10/13/2000,07:33,1304.50,1305.00,1301.50,1301.50,35,0
10/13/2000,07:34,1301.75,1302.75,1301.25,1301.25,17,0
10/13/2000,07:35,1301.00,1301.50,1299.75,1300.75,38,0
10/13/2000,07:36,1301.00,1302.50,1299.50,1302.25,45,0
10/13/2000,07:37,1302.00,1302.25,1300.75,1301.50,51,0
10/13/2000,07:38,1301.50,1302.00,1301.25,1302.00,14,0
10/13/2000,07:39,1301.50,1304.00,1301.50,1304.00,35,0
10/13/2000,07:40,1304.00,1304.00,1303.50,1303.50,6,0
10/13/2000,07:41,1303.75,1305.00,1303.75,1304.50,24,0
10/13/2000,07:42,1304.25,1304.25,1303.00,1303.50,28,0
10/13/2000,07:43,1303.75,1304.75,1303.75,1304.50,14,0
10/13/2000,07:44,1304.00,1304.50,1303.25,1304.00,16,0
10/13/2000,07:45,1303.50,1304.75,1303.50,1304.50,13,0
10/13/2000,07:46,1304.50,1304.50,1304.00,1304.00,9,0
10/13/2000,07:47,1304.25,1304.50,1304.00,1304.50,6,0
10/13/2000,07:48,1304.25,1304.50,1303.75,1304.00,14,0
10/13/2000,07:49,1304.00,1304.25,1304.00,1304.00,9,0
10/13/2000,07:50,1304.00,1304.50,1304.00,1304.25,10,0
10/13/2000,07:51,1304.00,1304.00,1303.00,1303.00,17,0
10/13/2000,07:52,1303.00,1304.50,1303.00,1304.50,19,0
10/13/2000,07:53,1304.75,1305.00,1304.25,1304.50,14,0
10/13/2000,07:54,1304.25,1304.50,1303.75,1304.50,18,0
10/13/2000,07:55,1304.25,1304.25,1304.00,1304.00,14,0
10/13/2000,07:56,1303.75,1304.00,1303.25,1303.50,19,0
10/13/2000,07:57,1303.75,1303.75,1303.50,1303.50,5,0
10/13/2000,07:58,1303.25,1303.25,1302.50,1303.00,13,0
10/13/2000,07:59,1303.00,1303.00,1302.25,1302.50,14,0
10/13/2000,08:00,1302.25,1303.00,1302.25,1302.75,12,0
10/13/2000,08:01,1302.75,1303.00,1302.50,1302.50,7,0
10/13/2000,08:02,1302.75,1304.00,1302.75,1304.00,9,0
10/13/2000,08:03,1303.50,1303.50,1302.75,1302.75,6,0
10/13/2000,08:04,1302.50,1304.00,1302.50,1304.00,14,0
10/13/2000,08:05,1303.75,1304.50,1303.75,1303.75,12,0
10/13/2000,08:06,1303.75,1304.25,1303.50,1303.50,9,0
10/13/2000,08:07,1303.25,1303.75,1303.00,1303.50,8,0
10/13/2000,08:08,1303.50,1303.75,1303.50,1303.50,6,0
10/13/2000,08:09,1303.50,1303.50,1303.25,1303.25,5,0
10/13/2000,08:10,1303.25,1303.25,1302.75,1302.75,4,0
10/13/2000,08:11,1303.00,1303.50,1302.50,1302.50,8,0
10/13/2000,08:12,1302.25,1302.25,1302.00,1302.00,10,0
10/13/2000,08:13,1301.75,1301.75,1301.50,1301.50,11,0
10/13/2000,08:14,1302.00,1302.25,1300.00,1300.50,22,0
10/13/2000,08:15,1300.25,1300.25,1299.00,1299.75,17,0
10/13/2000,08:16,1300.25,1300.25,1299.50,1299.50,10,0
10/13/2000,08:17,1299.50,1299.50,1298.25,1298.75,25,0
10/13/2000,08:18,1299.00,1299.25,1298.75,1298.75,7,0
10/13/2000,08:19,1299.00,1299.00,1297.75,1298.75,16,0
10/13/2000,08:20,1298.50,1299.00,1297.75,1299.00,15,0
10/13/2000,08:21,1299.00,1299.50,1299.00,1299.50,7,0
10/13/2000,08:22,1299.50,1299.50,1299.50,1299.50,2,0
10/13/2000,08:23,1299.25,1299.50,1298.75,1298.75,9,0
10/13/2000,08:24,1299.25,1299.25,1298.75,1298.75,8,0
10/13/2000,08:25,1298.75,1298.75,1298.00,1298.00,15,0
10/13/2000,08:26,1298.25,1298.25,1297.75,1297.75,5,0
10/13/2000,08:27,1297.75,1298.00,1297.00,1297.25,19,0
10/13/2000,08:28,1297.25,1297.50,1297.00,1297.50,15,0
10/13/2000,08:29,1297.50,1298.00,1297.50,1298.00,9,0
10/13/2000,08:30,1298.25,1299.75,1297.50,1297.50,49,0
10/13/2000,08:31,1297.50,1299.75,1297.25,1299.50,97,0
10/13/2000,08:32,1299.75,1301.00,1297.75,1298.25,84,0
10/13/2000,08:33,1298.25,1300.00,1297.75,1298.50,122,0
10/13/2000,08:34,1298.50,1300.00,1297.50,1298.25,121,0
10/13/2000,08:35,1298.50,1299.50,1298.25,1299.00,92,0
10/13/2000,08:36,1298.75,1299.00,1297.50,1298.50,99,0
10/13/2000,08:37,1298.50,1298.50,1296.00,1297.25,106,0
10/13/2000,08:38,1297.25,1300.00,1297.25,1298.50,123,0
10/13/2000,08:39,1298.25,1302.00,1298.25,1301.25,173,0
10/13/2000,08:40,1301.00,1304.00,1300.50,1303.00,170,0
10/13/2000,08:41,1303.00,1305.00,1302.50,1304.75,143,0
10/13/2000,08:42,1304.75,1306.50,1304.50,1306.50,172,0
10/13/2000,08:43,1306.25,1309.25,1306.00,1308.50,191,0
10/13/2000,08:44,1308.25,1308.75,1305.75,1306.25,146,0
10/13/2000,08:45,1306.50,1307.25,1305.75,1306.00,123,0
10/13/2000,08:46,1305.75,1306.25,1305.50,1306.00,114,0
10/13/2000,08:47,1306.00,1308.00,1305.75,1306.50,137,0
10/13/2000,08:48,1306.50,1307.50,1305.00,1305.75,143,0
10/13/2000,08:49,1305.75,1307.00,1305.25,1305.25,155,0
10/13/2000,08:50,1305.25,1307.25,1305.00,1306.50,152,0
10/13/2000,08:51,1306.50,1310.00,1306.50,1309.50,199,0
10/13/2000,08:52,1309.75,1312.25,1309.50,1311.75,223,0
10/13/2000,08:53,1311.75,1314.00,1310.75,1313.00,144,0
10/13/2000,08:54,1313.00,1314.00,1312.75,1313.50,108,0
10/13/2000,08:55,1313.50,1314.00,1312.00,1313.00,134,0
10/13/2000,08:56,1313.00,1313.25,1311.50,1313.25,148,0
10/13/2000,08:57,1312.75,1313.50,1312.25,1312.50,101,0
10/13/2000,08:58,1312.50,1315.50,1312.50,1315.50,157,0
10/13/2000,08:59,1315.25,1316.00,1314.50,1314.50,141,0
10/13/2000,09:00,1314.50,1316.00,1314.00,1314.25,121,0
10/13/2000,09:01,1314.50,1315.00,1313.00,1314.00,135,0
10/13/2000,09:02,1313.75,1314.50,1313.00,1313.00,126,0
10/13/2000,09:03,1313.00,1315.50,1312.25,1315.00,143,0
10/13/2000,09:04,1314.50,1316.25,1314.25,1315.50,103,0
10/13/2000,09:05,1315.50,1318.50,1315.25,1317.75,212,0
10/13/2000,09:06,1318.00,1319.25,1317.25,1317.25,145,0
10/13/2000,09:07,1317.50,1317.50,1316.00,1316.75,114,0
10/13/2000,09:08,1316.75,1317.50,1315.75,1316.50,116,0
10/13/2000,09:09,1316.25,1318.75,1316.00,1318.75,113,0
10/13/2000,09:10,1318.50,1319.50,1315.75,1316.00,113,0
10/13/2000,09:11,1315.75,1316.50,1315.25,1316.25,145,0
10/13/2000,09:12,1316.00,1318.50,1316.00,1317.00,110,0
10/13/2000,09:13,1317.00,1319.50,1317.00,1317.25,120,0
10/13/2000,09:14,1317.50,1318.25,1317.25,1318.25,91,0
10/13/2000,09:15,1318.00,1318.50,1316.75,1317.75,100,0
10/13/2000,09:16,1317.75,1319.00,1317.00,1318.75,112,0
10/13/2000,09:17,1319.00,1321.00,1319.00,1320.00,177,0
10/13/2000,09:18,1320.00,1320.00,1318.75,1320.00,120,0
10/13/2000,09:19,1319.75,1323.50,1319.75,1322.00,218,0
10/13/2000,09:20,1322.25,1322.50,1320.25,1321.00,108,0
10/13/2000,09:21,1320.75,1321.75,1320.25,1321.50,84,0
10/13/2000,09:22,1321.50,1321.50,1319.50,1319.50,77,0
10/13/2000,09:23,1319.50,1320.00,1318.00,1318.00,142,0
10/13/2000,09:24,1318.00,1318.50,1316.75,1318.50,105,0
10/13/2000,09:25,1318.50,1319.75,1318.00,1318.75,122,0
10/13/2000,09:26,1318.75,1319.00,1317.75,1317.75,135,0
10/13/2000,09:27,1317.75,1317.75,1316.50,1316.50,76,0
10/13/2000,09:28,1316.50,1317.50,1316.00,1317.00,121,0
10/13/2000,09:29,1317.25,1318.50,1316.75,1318.00,93,0
10/13/2000,09:30,1318.00,1319.25,1317.50,1317.75,52,0
10/13/2000,09:31,1317.75,1317.75,1316.00,1316.75,101,0
10/13/2000,09:32,1316.75,1317.75,1316.00,1316.00,74,0
10/13/2000,09:33,1316.00,1319.50,1315.50,1319.50,102,0
10/13/2000,09:34,1319.50,1321.00,1317.75,1320.75,119,0
10/13/2000,09:35,1320.75,1321.25,1319.50,1320.25,120,0
10/13/2000,09:36,1320.50,1320.50,1319.00,1319.50,82,0
10/13/2000,09:37,1319.75,1320.25,1318.00,1318.75,66,0
10/13/2000,09:38,1318.75,1319.00,1317.00,1317.25,71,0
10/13/2000,09:39,1317.25,1317.25,1315.50,1316.75,116,0
10/13/2000,09:40,1316.75,1317.25,1314.50,1315.00,159,0
10/13/2000,09:41,1315.00,1315.50,1314.00,1315.50,104,0
10/13/2000,09:42,1315.50,1316.25,1315.00,1316.00,93,0
10/13/2000,09:43,1316.00,1317.00,1316.00,1316.00,100,0
10/13/2000,09:44,1316.25,1316.25,1315.00,1315.50,75,0
10/13/2000,09:45,1315.75,1316.75,1315.50,1315.75,54,0
10/13/2000,09:46,1316.00,1316.00,1314.00,1314.25,109,0
10/13/2000,09:47,1314.25,1315.25,1314.00,1314.25,77,0
10/13/2000,09:48,1314.25,1315.50,1314.00,1315.50,53,0
10/13/2000,09:49,1315.50,1315.75,1314.25,1314.25,74,0
10/13/2000,09:50,1314.50,1315.75,1313.50,1313.75,78,0
10/13/2000,09:51,1313.75,1314.00,1313.25,1313.50,84,0
10/13/2000,09:52,1313.75,1314.50,1313.25,1314.25,65,0
10/13/2000,09:53,1314.00,1315.00,1313.75,1314.75,65,0
10/13/2000,09:54,1315.00,1315.25,1314.50,1315.25,52,0
10/13/2000,09:55,1315.00,1316.50,1315.00,1316.50,68,0
10/13/2000,09:56,1316.50,1318.25,1316.00,1318.00,124,0
10/13/2000,09:57,1317.75,1318.25,1315.75,1316.00,88,0
10/13/2000,09:58,1316.00,1317.50,1315.50,1317.25,70,0
10/13/2000,09:59,1317.50,1319.00,1317.50,1318.50,102,0
10/13/2000,10:00,1318.75,1319.25,1318.25,1319.00,74,0
10/13/2000,10:01,1319.25,1319.25,1317.25,1317.25,71,0
10/13/2000,10:02,1317.50,1318.75,1316.75,1318.25,79,0
10/13/2000,10:03,1318.25,1319.00,1317.50,1318.50,65,0
10/13/2000,10:04,1318.50,1318.75,1317.25,1317.50,42,0
10/13/2000,10:05,1317.50,1317.50,1315.75,1316.00,110,0
10/13/2000,10:06,1316.25,1316.50,1315.50,1316.25,75,0
10/13/2000,10:07,1316.00,1317.25,1315.75,1317.25,63,0
10/13/2000,10:08,1317.50,1319.00,1317.50,1318.50,101,0
10/13/2000,10:09,1318.50,1321.25,1318.50,1320.25,156,0
10/13/2000,10:10,1320.25,1322.50,1320.00,1322.25,115,0
10/13/2000,10:11,1322.50,1323.50,1322.00,1322.25,129,0
10/13/2000,10:12,1322.50,1323.00,1321.75,1322.75,92,0
10/13/2000,10:13,1322.50,1323.00,1321.75,1322.50,70,0
10/13/2000,10:14,1322.50,1322.75,1321.50,1322.00,74,0
10/13/2000,10:15,1322.00,1323.25,1321.00,1322.75,92,0
10/13/2000,10:16,1322.75,1323.75,1321.75,1322.25,107,0
10/13/2000,10:17,1322.50,1323.00,1320.75,1320.75,139,0
10/13/2000,10:18,1320.75,1322.25,1320.25,1322.00,94,0
10/13/2000,10:19,1321.50,1322.50,1321.00,1321.00,52,0
10/13/2000,10:20,1321.00,1321.50,1320.00,1321.25,80,0
10/13/2000,10:21,1321.25,1321.25,1320.50,1320.75,54,0
10/13/2000,10:22,1320.75,1320.75,1320.00,1320.25,46,0
10/13/2000,10:23,1320.00,1320.75,1319.75,1320.75,70,0
10/13/2000,10:24,1320.75,1320.75,1320.00,1320.50,48,0
10/13/2000,10:25,1320.75,1321.00,1319.50,1320.25,72,0
10/13/2000,10:26,1320.25,1320.25,1319.50,1320.00,32,0
10/13/2000,10:27,1320.00,1320.25,1319.25,1319.25,49,0
10/13/2000,10:28,1319.25,1319.75,1319.00,1319.25,43,0
10/13/2000,10:29,1319.25,1320.25,1319.00,1319.75,54,0
10/13/2000,10:30,1319.50,1321.00,1319.50,1321.00,69,0
10/13/2000,10:31,1321.25,1324.00,1321.25,1323.50,135,0
10/13/2000,10:32,1323.50,1324.50,1323.00,1323.25,106,0
10/13/2000,10:33,1323.75,1325.00,1323.50,1324.75,101,0
10/13/2000,10:34,1324.50,1325.00,1323.75,1324.50,98,0
10/13/2000,10:35,1324.50,1325.00,1324.25,1324.50,75,0
10/13/2000,10:36,1324.50,1326.25,1324.50,1325.75,113,0
10/13/2000,10:37,1325.75,1328.00,1325.75,1326.00,125,0
10/13/2000,10:38,1326.00,1327.00,1325.75,1326.75,76,0
10/13/2000,10:39,1326.50,1326.75,1325.75,1325.75,69,0
10/13/2000,10:40,1325.50,1327.00,1324.50,1324.50,91,0
10/13/2000,10:41,1324.50,1325.00,1324.00,1325.00,92,0
10/13/2000,10:42,1324.75,1325.75,1324.50,1325.50,55,0
10/13/2000,10:43,1325.50,1325.50,1325.00,1325.50,31,0
10/13/2000,10:44,1325.25,1325.50,1324.00,1324.50,74,0
10/13/2000,10:45,1324.50,1324.50,1323.75,1324.00,67,0
10/13/2000,10:46,1324.00,1325.25,1324.00,1325.00,55,0
10/13/2000,10:47,1324.75,1326.25,1324.75,1326.00,54,0
10/13/2000,10:48,1326.00,1327.75,1326.00,1327.50,80,0
10/13/2000,10:49,1327.75,1328.25,1325.75,1325.75,79,0
10/13/2000,10:50,1326.00,1326.50,1325.25,1325.75,62,0
10/13/2000,10:51,1325.75,1326.50,1325.00,1326.50,59,0
10/13/2000,10:52,1326.25,1326.50,1325.25,1325.75,68,0
10/13/2000,10:53,1325.75,1326.00,1324.50,1324.50,55,0
10/13/2000,10:54,1324.50,1325.50,1324.25,1325.50,63,0
10/13/2000,10:55,1325.75,1327.00,1325.25,1325.75,55,0
10/13/2000,10:56,1325.75,1326.50,1325.25,1326.50,60,0
10/13/2000,10:57,1326.25,1328.00,1326.00,1327.25,83,0
10/13/2000,10:58,1327.25,1327.25,1326.00,1326.50,49,0
10/13/2000,10:59,1326.50,1328.50,1326.00,1328.00,92,0
10/13/2000,11:00,1328.25,1330.00,1327.50,1329.75,139,0
10/13/2000,11:01,1329.50,1330.50,1329.00,1330.50,109,0
10/13/2000,11:02,1330.50,1330.50,1329.00,1330.00,72,0
10/13/2000,11:03,1330.25,1330.50,1329.25,1330.00,68,0
10/13/2000,11:04,1330.25,1332.00,1330.25,1331.50,79,0
10/13/2000,11:05,1331.50,1332.25,1330.50,1331.25,71,0
10/13/2000,11:06,1331.00,1331.25,1329.50,1330.00,72,0
10/13/2000,11:07,1330.00,1330.50,1329.75,1330.00,50,0
10/13/2000,11:08,1330.00,1330.75,1330.00,1330.00,47,0
10/13/2000,11:09,1330.00,1330.00,1329.00,1329.25,47,0
10/13/2000,11:10,1329.25,1329.50,1329.00,1329.25,46,0
10/13/2000,11:11,1329.50,1330.50,1329.00,1330.50,32,0
10/13/2000,11:12,1330.50,1330.50,1329.25,1329.75,42,0
10/13/2000,11:13,1329.75,1331.00,1329.75,1330.75,40,0
10/13/2000,11:14,1330.75,1331.00,1329.75,1330.50,38,0
10/13/2000,11:15,1330.50,1330.75,1330.00,1330.00,24,0
10/13/2000,11:16,1330.00,1330.50,1329.75,1330.50,12,0
10/13/2000,11:17,1330.50,1331.00,1330.25,1330.75,38,0
10/13/2000,11:18,1330.50,1334.50,1330.50,1334.00,101,0
10/13/2000,11:19,1334.00,1334.50,1332.00,1332.75,74,0
10/13/2000,11:20,1333.00,1333.25,1332.25,1332.75,39,0
10/13/2000,11:21,1332.50,1332.50,1332.00,1332.00,32,0
10/13/2000,11:22,1332.00,1332.50,1330.50,1330.50,52,0
10/13/2000,11:23,1330.75,1332.25,1330.50,1331.50,42,0
10/13/2000,11:24,1332.00,1332.50,1331.00,1331.50,48,0
10/13/2000,11:25,1331.50,1331.50,1330.25,1330.75,38,0
10/13/2000,11:26,1330.50,1331.00,1329.50,1329.50,59,0
10/13/2000,11:27,1329.50,1330.50,1329.50,1330.00,41,0
10/13/2000,11:28,1330.00,1330.50,1329.75,1330.25,15,0
10/13/2000,11:29,1330.50,1331.50,1330.50,1331.50,34,0
10/13/2000,11:30,1331.50,1331.50,1330.50,1330.50,25,0
10/13/2000,11:31,1330.50,1331.50,1330.25,1330.75,43,0
10/13/2000,11:32,1330.50,1330.75,1329.50,1329.75,46,0
10/13/2000,11:33,1329.75,1330.25,1329.00,1329.00,39,0
10/13/2000,11:34,1329.25,1329.25,1328.00,1328.00,72,0
10/13/2000,11:35,1328.00,1328.50,1327.75,1327.75,56,0
10/13/2000,11:36,1328.00,1328.50,1327.75,1328.00,62,0
10/13/2000,11:37,1328.25,1328.50,1327.75,1328.50,30,0
10/13/2000,11:38,1328.50,1329.50,1328.25,1328.50,49,0
10/13/2000,11:39,1328.75,1329.50,1328.75,1329.50,21,0
10/13/2000,11:40,1329.25,1330.25,1329.25,1330.00,33,0
10/13/2000,11:41,1329.50,1330.00,1329.25,1329.50,19,0
10/13/2000,11:42,1329.75,1330.50,1329.75,1330.25,28,0
10/13/2000,11:43,1330.25,1330.50,1329.25,1329.25,22,0
10/13/2000,11:44,1329.50,1329.75,1328.25,1328.25,33,0
10/13/2000,11:45,1328.50,1328.50,1327.75,1328.00,51,0
10/13/2000,11:46,1328.00,1328.25,1327.50,1328.25,44,0
10/13/2000,11:47,1327.75,1328.50,1327.75,1328.50,22,0
10/13/2000,11:48,1328.50,1329.00,1327.50,1327.50,48,0
10/13/2000,11:49,1327.25,1328.50,1326.75,1328.50,47,0
10/13/2000,11:50,1328.50,1330.00,1328.50,1329.25,55,0
10/13/2000,11:51,1329.25,1329.75,1329.00,1329.25,39,0
10/13/2000,11:52,1329.00,1330.25,1329.00,1330.00,25,0
10/13/2000,11:53,1329.75,1332.25,1329.50,1331.50,85,0
10/13/2000,11:54,1331.50,1332.00,1330.50,1330.50,58,0
10/13/2000,11:55,1330.75,1332.00,1330.75,1331.25,29,0
10/13/2000,11:56,1330.75,1332.25,1330.75,1331.50,50,0
10/13/2000,11:57,1331.25,1331.25,1329.75,1330.25,38,0
10/13/2000,11:58,1330.00,1330.25,1329.25,1329.75,49,0
10/13/2000,11:59,1329.75,1330.00,1329.50,1329.75,30,0
10/13/2000,12:00,1330.00,1330.50,1329.50,1330.50,23,0
10/13/2000,12:01,1330.50,1330.75,1330.00,1330.75,32,0
10/13/2000,12:02,1331.00,1331.75,1330.75,1331.50,46,0
10/13/2000,12:03,1331.25,1331.75,1331.00,1331.50,29,0
10/13/2000,12:04,1331.75,1332.00,1331.00,1331.25,28,0
10/13/2000,12:05,1331.50,1331.50,1330.75,1330.75,27,0
10/13/2000,12:06,1331.00,1331.50,1330.50,1331.00,50,0
10/13/2000,12:07,1331.00,1332.00,1331.00,1332.00,21,0
10/13/2000,12:08,1331.75,1332.00,1331.25,1331.50,29,0
10/13/2000,12:09,1331.50,1332.50,1331.50,1332.50,44,0
10/13/2000,12:10,1332.50,1333.00,1332.25,1332.50,55,0
10/13/2000,12:11,1332.50,1333.00,1332.00,1332.00,31,0
10/13/2000,12:12,1332.00,1332.25,1331.50,1332.00,31,0
10/13/2000,12:13,1332.00,1332.75,1332.00,1332.00,24,0
10/13/2000,12:14,1332.25,1332.50,1332.00,1332.25,34,0
10/13/2000,12:15,1332.25,1333.25,1332.25,1333.25,51,0
10/13/2000,12:16,1333.00,1333.25,1332.25,1332.25,35,0
10/13/2000,12:17,1332.25,1332.25,1331.75,1331.75,47,0
10/13/2000,12:18,1331.75,1332.25,1331.00,1331.00,51,0
10/13/2000,12:19,1331.25,1331.50,1328.75,1330.25,92,0
10/13/2000,12:20,1330.50,1331.25,1330.00,1330.00,50,0
10/13/2000,12:21,1330.25,1331.00,1330.00,1330.75,37,0
10/13/2000,12:22,1330.75,1331.25,1330.00,1330.50,30,0
10/13/2000,12:23,1330.25,1330.25,1329.50,1329.75,31,0
10/13/2000,12:24,1329.75,1331.00,1329.75,1330.75,45,0
10/13/2000,12:25,1330.75,1331.25,1330.50,1331.25,13,0
10/13/2000,12:26,1331.25,1331.50,1330.25,1330.50,36,0
10/13/2000,12:27,1330.50,1331.50,1330.50,1331.00,41,0
10/13/2000,12:28,1330.75,1331.75,1330.75,1331.25,28,0
10/13/2000,12:29,1331.50,1331.50,1330.50,1331.00,37,0
10/13/2000,12:30,1331.00,1331.25,1330.75,1330.75,23,0
10/13/2000,12:31,1330.75,1331.00,1329.50,1330.00,43,0
10/13/2000,12:32,1329.75,1330.25,1329.50,1329.50,38,0
10/13/2000,12:33,1329.50,1330.25,1329.25,1330.00,32,0
10/13/2000,12:34,1330.25,1331.00,1330.25,1331.00,26,0
10/13/2000,12:35,1331.00,1331.50,1330.75,1331.25,32,0
10/13/2000,12:36,1331.50,1332.25,1331.00,1331.00,75,0
10/13/2000,12:37,1331.00,1332.00,1330.50,1331.25,40,0
10/13/2000,12:38,1331.00,1331.25,1330.75,1331.25,13,0
10/13/2000,12:39,1331.25,1331.50,1330.75,1330.75,19,0
10/13/2000,12:40,1330.75,1330.75,1330.00,1330.75,19,0
10/13/2000,12:41,1330.75,1331.50,1330.75,1331.25,20,0
10/13/2000,12:42,1331.25,1332.25,1331.25,1331.75,51,0
10/13/2000,12:43,1331.75,1333.50,1331.50,1333.50,67,0
10/13/2000,12:44,1333.50,1334.50,1332.75,1334.50,78,0
10/13/2000,12:45,1334.50,1334.50,1333.75,1334.50,56,0
10/13/2000,12:46,1334.75,1335.25,1334.25,1334.25,62,0
10/13/2000,12:47,1334.50,1334.50,1333.00,1333.25,57,0
10/13/2000,12:48,1333.00,1333.50,1332.50,1333.00,39,0
10/13/2000,12:49,1333.25,1333.50,1332.25,1332.25,43,0
10/13/2000,12:50,1332.50,1333.00,1332.25,1333.00,25,0
10/13/2000,12:51,1332.75,1334.25,1332.75,1333.75,42,0
10/13/2000,12:52,1333.50,1334.00,1333.25,1333.25,40,0
10/13/2000,12:53,1333.25,1337.00,1333.00,1337.00,105,0
10/13/2000,12:54,1336.00,1337.50,1336.00,1336.25,92,0
10/13/2000,12:55,1336.25,1337.00,1335.75,1336.00,46,0
10/13/2000,12:56,1336.00,1336.50,1335.75,1336.25,44,0
10/13/2000,12:57,1336.50,1336.50,1335.75,1335.75,47,0
10/13/2000,12:58,1335.75,1336.00,1335.50,1335.50,38,0
10/13/2000,12:59,1335.50,1337.00,1335.50,1336.50,43,0
10/13/2000,13:00,1336.50,1337.00,1336.25,1336.25,40,0
10/13/2000,13:01,1336.25,1337.75,1336.00,1337.00,56,0
10/13/2000,13:02,1337.25,1338.50,1336.00,1336.25,77,0
10/13/2000,13:03,1336.25,1336.25,1335.75,1335.75,55,0
10/13/2000,13:04,1335.50,1336.00,1335.50,1335.50,38,0
10/13/2000,13:05,1335.50,1336.25,1335.50,1336.25,45,0
10/13/2000,13:06,1336.00,1336.25,1335.25,1335.25,34,0
10/13/2000,13:07,1335.25,1335.50,1334.75,1335.50,55,0
10/13/2000,13:08,1335.50,1335.75,1334.75,1334.75,28,0
10/13/2000,13:09,1334.75,1335.25,1334.25,1334.75,57,0
10/13/2000,13:10,1334.75,1335.25,1334.50,1335.25,33,0
10/13/2000,13:11,1335.50,1336.25,1335.00,1335.25,42,0
10/13/2000,13:12,1335.50,1336.75,1335.00,1336.75,49,0
10/13/2000,13:13,1336.75,1337.00,1335.75,1335.75,49,0
10/13/2000,13:14,1335.75,1337.50,1335.50,1337.50,27,0
10/13/2000,13:15,1337.50,1337.75,1335.75,1336.25,49,0
10/13/2000,13:16,1336.25,1338.00,1336.00,1336.00,65,0
10/13/2000,13:17,1336.00,1336.75,1336.00,1336.00,33,0
10/13/2000,13:18,1336.00,1336.50,1335.50,1336.00,42,0
10/13/2000,13:19,1336.00,1336.25,1335.00,1335.50,36,0
10/13/2000,13:20,1335.50,1335.75,1334.75,1334.75,36,0
10/13/2000,13:21,1334.50,1335.25,1334.50,1334.75,42,0
10/13/2000,13:22,1335.00,1335.75,1334.50,1335.00,59,0
10/13/2000,13:23,1335.00,1335.25,1333.75,1334.00,64,0
10/13/2000,13:24,1333.75,1334.25,1333.00,1334.25,77,0
10/13/2000,13:25,1333.75,1334.25,1333.50,1334.00,51,0
10/13/2000,13:26,1334.25,1334.25,1333.25,1334.25,47,0
10/13/2000,13:27,1334.25,1334.50,1333.50,1334.00,50,0
10/13/2000,13:28,1334.25,1334.75,1333.75,1334.25,39,0
10/13/2000,13:29,1334.25,1336.75,1334.25,1335.50,103,0
10/13/2000,13:30,1335.75,1336.00,1335.00,1335.50,61,0
10/13/2000,13:31,1335.25,1335.50,1333.75,1334.75,46,0
10/13/2000,13:32,1334.75,1336.00,1334.75,1336.00,42,0
10/13/2000,13:33,1335.75,1336.25,1335.25,1335.50,53,0
10/13/2000,13:34,1335.75,1337.50,1335.50,1336.25,79,0
10/13/2000,13:35,1336.50,1336.50,1335.75,1336.00,37,0
10/13/2000,13:36,1335.75,1336.75,1335.75,1336.25,33,0
10/13/2000,13:37,1336.00,1336.50,1335.50,1336.25,44,0
10/13/2000,13:38,1336.00,1337.00,1334.75,1335.00,70,0
10/13/2000,13:39,1335.25,1336.75,1334.75,1336.00,77,0
10/13/2000,13:40,1336.00,1336.75,1336.00,1336.50,33,0
10/13/2000,13:41,1336.50,1337.50,1336.00,1336.25,52,0
10/13/2000,13:42,1336.00,1337.25,1335.75,1336.50,42,0
10/13/2000,13:43,1336.75,1337.00,1336.00,1336.00,58,0
10/13/2000,13:44,1336.25,1337.00,1336.25,1336.50,37,0
10/13/2000,13:45,1336.25,1336.25,1335.50,1336.00,61,0
10/13/2000,13:46,1335.75,1336.00,1335.50,1336.00,39,0
10/13/2000,13:47,1335.75,1336.00,1335.50,1336.00,22,0
10/13/2000,13:48,1336.00,1336.50,1336.00,1336.50,32,0
10/13/2000,13:49,1336.50,1337.50,1336.00,1336.75,64,0
10/13/2000,13:50,1337.00,1338.25,1336.75,1338.25,69,0
10/13/2000,13:51,1338.50,1338.75,1337.00,1337.25,120,0
10/13/2000,13:52,1337.25,1337.75,1336.75,1337.75,67,0
10/13/2000,13:53,1337.75,1337.75,1336.75,1337.25,42,0
10/13/2000,13:54,1337.50,1338.75,1337.25,1338.50,41,0
10/13/2000,13:55,1338.50,1339.50,1338.25,1339.25,82,0
10/13/2000,13:56,1339.25,1340.00,1338.25,1339.25,90,0
10/13/2000,13:57,1339.50,1339.75,1338.75,1339.00,75,0
10/13/2000,13:58,1339.00,1339.25,1338.00,1338.75,51,0
10/13/2000,13:59,1338.50,1339.00,1338.00,1338.50,55,0
10/13/2000,14:00,1338.25,1338.75,1337.75,1338.25,42,0
10/13/2000,14:01,1338.50,1338.75,1338.00,1338.25,33,0
10/13/2000,14:02,1338.25,1338.50,1337.75,1338.00,34,0
10/13/2000,14:03,1338.00,1338.50,1338.00,1338.00,20,0
10/13/2000,14:04,1338.00,1338.00,1337.00,1337.00,68,0
10/13/2000,14:05,1337.00,1337.50,1335.75,1335.75,59,0
10/13/2000,14:06,1335.50,1336.25,1335.50,1335.50,72,0
10/13/2000,14:07,1335.25,1335.75,1334.75,1335.75,70,0
10/13/2000,14:08,1335.75,1336.25,1334.75,1335.50,68,0
10/13/2000,14:09,1335.50,1336.50,1335.25,1336.25,80,0
10/13/2000,14:10,1336.25,1336.75,1336.00,1336.00,35,0
10/13/2000,14:11,1336.00,1336.50,1334.50,1334.50,78,0
10/13/2000,14:12,1334.50,1335.50,1334.00,1335.25,74,0
10/13/2000,14:13,1335.50,1335.75,1334.50,1335.25,42,0
10/13/2000,14:14,1335.75,1336.50,1335.25,1336.25,61,0
10/13/2000,14:15,1336.25,1338.75,1336.25,1337.50,80,0
10/13/2000,14:16,1337.75,1337.75,1335.25,1336.50,74,0
10/13/2000,14:17,1336.50,1336.50,1336.00,1336.00,29,0
10/13/2000,14:18,1336.00,1336.00,1335.25,1336.00,35,0
10/13/2000,14:19,1336.00,1336.75,1335.50,1336.00,39,0
10/13/2000,14:20,1336.00,1337.50,1335.75,1337.25,26,0
10/13/2000,14:21,1337.25,1338.00,1337.00,1337.75,28,0
10/13/2000,14:22,1337.75,1338.50,1337.50,1337.50,47,0
10/13/2000,14:23,1337.75,1338.75,1337.25,1338.50,62,0
10/13/2000,14:24,1338.50,1339.75,1338.00,1339.25,73,0
10/13/2000,14:25,1339.50,1340.25,1339.25,1340.00,80,0
10/13/2000,14:26,1339.75,1341.00,1339.75,1340.75,97,0
10/13/2000,14:27,1340.50,1341.00,1340.00,1340.25,50,0
10/13/2000,14:28,1340.50,1340.75,1340.25,1340.25,61,0
10/13/2000,14:29,1340.50,1342.50,1340.25,1341.25,106,0
10/13/2000,14:30,1341.25,1341.50,1340.50,1341.50,53,0
10/13/2000,14:31,1341.50,1341.50,1340.75,1341.50,38,0
10/13/2000,14:32,1341.75,1342.25,1341.25,1341.75,54,0
10/13/2000,14:33,1341.50,1341.50,1340.75,1341.25,55,0
10/13/2000,14:34,1341.00,1341.00,1339.75,1340.25,53,0
10/13/2000,14:35,1340.25,1340.25,1339.75,1340.00,59,0
10/13/2000,14:36,1340.25,1340.50,1340.00,1340.50,28,0
10/13/2000,14:37,1340.50,1341.00,1340.00,1340.00,40,0
10/13/2000,14:38,1340.25,1340.25,1339.75,1340.00,31,0
10/13/2000,14:39,1340.00,1341.50,1340.00,1341.50,46,0
10/13/2000,14:40,1341.50,1341.50,1340.75,1341.00,47,0
10/13/2000,14:41,1341.00,1342.25,1340.50,1341.25,69,0
10/13/2000,14:42,1341.00,1342.50,1341.00,1342.25,61,0
10/13/2000,14:43,1342.25,1343.25,1342.00,1342.75,82,0
10/13/2000,14:44,1343.00,1343.25,1342.50,1342.75,64,0
10/13/2000,14:45,1342.75,1343.50,1342.50,1343.50,50,0
10/13/2000,14:46,1343.25,1343.75,1343.00,1343.75,58,0
10/13/2000,14:47,1343.50,1343.75,1342.25,1342.50,61,0
10/13/2000,14:48,1342.50,1343.25,1342.25,1342.75,55,0
10/13/2000,14:49,1342.50,1342.75,1342.00,1342.00,45,0
10/13/2000,14:50,1342.00,1342.00,1341.00,1341.00,71,0
10/13/2000,14:51,1341.00,1341.25,1340.00,1340.00,50,0
10/13/2000,14:52,1340.25,1341.00,1340.25,1340.25,51,0
10/13/2000,14:53,1340.50,1340.75,1339.50,1339.75,48,0
10/13/2000,14:54,1339.75,1340.50,1339.75,1340.25,47,0
10/13/2000,14:55,1340.25,1340.50,1339.50,1340.25,48,0
10/13/2000,14:56,1340.25,1341.25,1340.25,1341.00,68,0
10/13/2000,14:57,1341.25,1343.25,1341.25,1343.00,91,0
10/13/2000,14:58,1342.75,1343.50,1342.75,1343.50,64,0
10/13/2000,14:59,1343.50,1344.25,1343.25,1343.50,79,0
10/13/2000,15:00,1343.50,1343.75,1341.75,1342.50,77,0
10/13/2000,15:01,1342.75,1343.00,1341.75,1341.75,64,0
10/13/2000,15:02,1342.00,1342.50,1341.50,1341.50,56,0
10/13/2000,15:03,1341.75,1342.00,1341.50,1342.00,19,0
10/13/2000,15:04,1342.00,1342.50,1341.75,1342.00,28,0
10/13/2000,15:05,1342.25,1342.25,1341.25,1341.25,55,0
10/13/2000,15:06,1341.25,1341.50,1340.50,1341.25,50,0
10/13/2000,15:07,1341.25,1341.25,1340.75,1341.00,26,0
10/13/2000,15:08,1340.75,1341.25,1340.25,1340.25,32,0
10/13/2000,15:09,1340.25,1341.00,1340.00,1341.00,36,0
10/13/2000,15:10,1340.75,1341.00,1340.50,1341.00,34,0
10/13/2000,15:11,1341.00,1341.75,1340.75,1341.75,33,0
10/13/2000,15:12,1341.50,1342.50,1341.50,1342.50,44,0
10/13/2000,15:13,1342.00,1342.50,1341.00,1341.25,65,0
10/13/2000,15:14,1341.25,1341.25,1340.75,1340.75,55,0
10/13/2000,15:15,1341.00,1342.75,1340.50,1342.75,84,0
10/16/2000,00:03,1348.00,1348.00,1348.00,1348.00,1,0
10/16/2000,00:05,1347.75,1347.75,1347.75,1347.75,1,0
10/16/2000,00:08,1348.00,1348.00,1348.00,1348.00,1,0
10/16/2000,00:10,1347.75,1347.75,1347.50,1347.50,3,0
10/16/2000,00:13,1347.75,1347.75,1347.75,1347.75,2,0
10/16/2000,00:14,1347.50,1347.50,1347.50,1347.50,1,0
10/16/2000,00:21,1347.50,1347.50,1347.25,1347.25,2,0
10/16/2000,00:22,1347.25,1347.25,1347.25,1347.25,1,0
10/16/2000,01:02,1347.00,1347.00,1346.75,1346.75,2,0
10/16/2000,01:11,1347.25,1347.25,1347.25,1347.25,2,0
10/16/2000,01:19,1347.00,1347.00,1346.50,1346.50,5,0
10/16/2000,01:33,1346.25,1346.25,1346.25,1346.25,1,0
10/16/2000,01:36,1346.50,1346.50,1346.50,1346.50,2,0
10/16/2000,01:38,1346.00,1346.00,1346.00,1346.00,1,0
10/16/2000,01:43,1346.00,1346.00,1346.00,1346.00,1,0
10/16/2000,01:46,1346.00,1346.00,1345.75,1345.75,2,0
10/16/2000,01:49,1346.00,1346.00,1346.00,1346.00,1,0
10/16/2000,01:51,1346.00,1346.00,1346.00,1346.00,2,0
10/16/2000,02:05,1346.25,1346.25,1346.25,1346.25,1,0
10/16/2000,02:06,1346.75,1346.75,1346.75,1346.75,1,0
10/16/2000,02:08,1346.25,1346.75,1346.25,1346.75,5,0
10/16/2000,02:09,1346.50,1346.50,1346.50,1346.50,1,0
10/16/2000,02:10,1346.50,1346.50,1346.50,1346.50,2,0
10/16/2000,02:12,1346.50,1346.50,1346.25,1346.25,2,0
10/16/2000,02:13,1346.00,1346.00,1346.00,1346.00,3,0
10/16/2000,02:19,1345.75,1345.75,1345.75,1345.75,1,0
10/16/2000,02:20,1345.25,1345.25,1345.00,1345.25,4,0
10/16/2000,02:23,1344.75,1344.75,1344.75,1344.75,1,0
10/16/2000,02:24,1344.75,1344.75,1344.75,1344.75,2,0
10/16/2000,02:25,1345.00,1345.00,1345.00,1345.00,1,0
10/16/2000,02:27,1345.25,1345.25,1345.25,1345.25,1,0
10/16/2000,02:29,1345.00,1345.00,1345.00,1345.00,1,0
10/16/2000,02:31,1345.00,1345.75,1345.00,1345.75,4,0
10/16/2000,02:32,1345.50,1345.50,1344.75,1344.75,3,0
10/16/2000,02:33,1344.75,1344.75,1344.75,1344.75,1,0
10/16/2000,02:36,1344.50,1344.50,1344.25,1344.50,5,0
10/16/2000,02:41,1345.00,1345.00,1345.00,1345.00,1,0
10/16/2000,02:43,1344.25,1344.25,1344.25,1344.25,1,0
10/16/2000,02:44,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,02:46,1343.75,1343.75,1343.75,1343.75,2,0
10/16/2000,02:47,1343.75,1344.00,1343.75,1344.00,4,0
10/16/2000,02:48,1344.50,1344.50,1343.75,1343.75,5,0
10/16/2000,02:49,1343.75,1343.75,1343.75,1343.75,2,0
10/16/2000,02:59,1344.25,1344.25,1344.25,1344.25,1,0
10/16/2000,03:02,1344.50,1344.50,1343.75,1343.75,2,0
10/16/2000,03:05,1343.50,1343.50,1343.50,1343.50,1,0
10/16/2000,03:06,1343.50,1343.50,1343.50,1343.50,1,0
10/16/2000,03:08,1343.25,1343.25,1343.25,1343.25,1,0
10/16/2000,03:09,1343.50,1343.50,1343.50,1343.50,2,0
10/16/2000,03:12,1343.50,1343.50,1343.50,1343.50,1,0
10/16/2000,03:16,1343.25,1343.25,1343.00,1343.00,2,0
10/16/2000,03:17,1343.25,1343.25,1343.25,1343.25,1,0
10/16/2000,03:23,1342.75,1342.75,1342.75,1342.75,2,0
10/16/2000,03:24,1343.00,1343.00,1343.00,1343.00,1,0
10/16/2000,03:25,1343.00,1343.00,1343.00,1343.00,2,0
10/16/2000,03:26,1343.00,1343.00,1343.00,1343.00,1,0
10/16/2000,03:27,1343.25,1343.75,1343.25,1343.75,4,0
10/16/2000,03:28,1343.75,1344.00,1343.75,1344.00,2,0
10/16/2000,03:30,1343.75,1343.75,1343.25,1343.25,3,0
10/16/2000,03:31,1343.00,1343.00,1343.00,1343.00,1,0
10/16/2000,03:34,1342.75,1342.75,1342.00,1342.00,5,0
10/16/2000,03:35,1342.00,1342.00,1342.00,1342.00,1,0
10/16/2000,03:36,1342.00,1342.00,1342.00,1342.00,2,0
10/16/2000,03:37,1341.75,1341.75,1341.50,1341.50,2,0
10/16/2000,03:38,1341.50,1341.50,1341.50,1341.50,3,0
10/16/2000,03:39,1341.25,1341.50,1341.25,1341.50,4,0
10/16/2000,03:40,1341.50,1341.50,1341.25,1341.25,3,0
10/16/2000,03:41,1341.50,1341.50,1341.50,1341.50,1,0
10/16/2000,03:42,1341.50,1341.50,1341.50,1341.50,2,0
10/16/2000,03:43,1341.75,1341.75,1341.75,1341.75,1,0
10/16/2000,03:44,1342.00,1342.00,1341.75,1341.75,3,0
10/16/2000,03:46,1342.00,1342.00,1342.00,1342.00,1,0
10/16/2000,03:47,1342.00,1342.00,1342.00,1342.00,1,0
10/16/2000,03:48,1342.25,1342.50,1342.25,1342.50,2,0
10/16/2000,03:50,1343.00,1343.00,1343.00,1343.00,1,0
10/16/2000,03:51,1342.75,1342.75,1342.75,1342.75,1,0
10/16/2000,03:56,1342.25,1342.25,1342.25,1342.25,1,0
10/16/2000,03:59,1342.00,1342.00,1342.00,1342.00,1,0
10/16/2000,04:01,1342.00,1342.00,1342.00,1342.00,1,0
10/16/2000,04:02,1342.00,1342.00,1342.00,1342.00,1,0
10/16/2000,04:03,1342.25,1342.50,1342.25,1342.50,2,0
10/16/2000,04:05,1342.75,1342.75,1342.75,1342.75,1,0
10/16/2000,04:10,1343.00,1343.25,1343.00,1343.25,2,0
10/16/2000,04:14,1343.75,1344.00,1343.75,1344.00,2,0
10/16/2000,04:15,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,04:17,1344.25,1344.25,1344.25,1344.25,1,0
10/16/2000,04:19,1344.75,1344.75,1344.75,1344.75,1,0
10/16/2000,04:22,1344.25,1344.25,1344.25,1344.25,4,0
10/16/2000,04:26,1344.50,1344.50,1344.50,1344.50,1,0
10/16/2000,04:29,1345.00,1345.00,1345.00,1345.00,5,0
10/16/2000,04:33,1344.50,1344.50,1344.50,1344.50,2,0
10/16/2000,04:39,1344.00,1344.00,1344.00,1344.00,2,0
10/16/2000,04:41,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,04:43,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,04:48,1343.75,1343.75,1343.75,1343.75,3,0
10/16/2000,04:51,1343.50,1343.50,1343.25,1343.25,4,0
10/16/2000,04:52,1343.50,1343.50,1343.50,1343.50,1,0
10/16/2000,04:55,1343.00,1343.00,1343.00,1343.00,3,0
10/16/2000,04:59,1343.00,1343.00,1343.00,1343.00,1,0
10/16/2000,05:00,1343.00,1343.00,1342.25,1342.25,5,0
10/16/2000,05:01,1342.00,1342.25,1342.00,1342.25,2,0
10/16/2000,05:02,1342.50,1342.50,1342.50,1342.50,1,0
10/16/2000,05:05,1342.25,1342.25,1342.25,1342.25,2,0
10/16/2000,05:08,1342.50,1342.50,1342.50,1342.50,1,0
10/16/2000,05:10,1342.75,1343.00,1342.75,1343.00,3,0
10/16/2000,05:11,1343.25,1343.25,1343.25,1343.25,2,0
10/16/2000,05:17,1343.50,1343.50,1343.50,1343.50,1,0
10/16/2000,05:19,1343.75,1343.75,1343.75,1343.75,1,0
10/16/2000,05:24,1344.25,1344.25,1344.25,1344.25,1,0
10/16/2000,05:26,1344.50,1344.50,1344.00,1344.00,2,0
10/16/2000,05:27,1344.25,1344.50,1344.25,1344.50,2,0
10/16/2000,05:28,1344.25,1344.25,1344.25,1344.25,1,0
10/16/2000,05:36,1344.50,1344.50,1344.50,1344.50,1,0
10/16/2000,05:37,1344.00,1344.00,1344.00,1344.00,2,0
10/16/2000,05:40,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,05:41,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,05:42,1344.25,1344.25,1344.25,1344.25,1,0
10/16/2000,05:44,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,05:45,1343.75,1343.75,1343.75,1343.75,1,0
10/16/2000,05:46,1343.75,1343.75,1343.75,1343.75,1,0
10/16/2000,05:47,1344.00,1344.25,1344.00,1344.00,3,0
10/16/2000,05:50,1343.75,1343.75,1343.75,1343.75,2,0
10/16/2000,05:51,1343.50,1343.50,1343.50,1343.50,1,0
10/16/2000,05:52,1343.50,1343.50,1343.50,1343.50,1,0
10/16/2000,05:56,1343.50,1343.50,1343.50,1343.50,1,0
10/16/2000,05:57,1343.25,1343.25,1343.25,1343.25,1,0
10/16/2000,05:59,1343.50,1343.50,1343.50,1343.50,1,0
10/16/2000,06:01,1343.75,1343.75,1343.75,1343.75,1,0
10/16/2000,06:04,1343.50,1343.50,1343.50,1343.50,1,0
10/16/2000,06:06,1343.75,1343.75,1343.75,1343.75,1,0
10/16/2000,06:10,1343.50,1344.00,1343.50,1343.50,4,0
10/16/2000,06:12,1343.50,1343.75,1343.50,1343.75,3,0
10/16/2000,06:13,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,06:18,1343.75,1343.75,1343.50,1343.50,2,0
10/16/2000,06:21,1343.50,1343.75,1343.50,1343.75,2,0
10/16/2000,06:23,1343.75,1344.00,1343.75,1344.00,3,0
10/16/2000,06:24,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,06:27,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,06:28,1344.25,1344.25,1344.00,1344.00,4,0
10/16/2000,06:30,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,06:32,1344.25,1344.25,1344.25,1344.25,2,0
10/16/2000,06:34,1344.50,1344.50,1344.50,1344.50,1,0
10/16/2000,06:35,1344.00,1345.00,1344.00,1344.75,7,0
10/16/2000,06:36,1344.75,1344.75,1344.75,1344.75,1,0
10/16/2000,06:37,1345.00,1345.00,1345.00,1345.00,3,0
10/16/2000,06:38,1345.00,1345.00,1345.00,1345.00,1,0
10/16/2000,06:39,1344.75,1344.75,1344.50,1344.50,2,0
10/16/2000,06:40,1345.00,1345.00,1345.00,1345.00,2,0
10/16/2000,06:43,1344.75,1344.75,1344.50,1344.50,2,0
10/16/2000,06:44,1344.25,1344.25,1344.25,1344.25,1,0
10/16/2000,06:46,1344.50,1344.50,1344.25,1344.25,2,0
10/16/2000,06:47,1344.00,1344.25,1344.00,1344.25,3,0
10/16/2000,06:49,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,06:50,1343.75,1343.75,1343.75,1343.75,3,0
10/16/2000,06:51,1343.75,1343.75,1343.75,1343.75,2,0
10/16/2000,06:52,1344.00,1344.00,1343.75,1343.75,5,0
10/16/2000,06:53,1343.50,1343.50,1343.50,1343.50,1,0
10/16/2000,06:54,1343.75,1344.00,1343.50,1344.00,6,0
10/16/2000,06:55,1344.00,1344.00,1344.00,1344.00,4,0
10/16/2000,06:56,1344.25,1344.25,1344.25,1344.25,2,0
10/16/2000,06:58,1344.25,1344.25,1344.25,1344.25,1,0
10/16/2000,06:59,1344.50,1344.50,1344.50,1344.50,1,0
10/16/2000,07:00,1344.75,1344.75,1344.75,1344.75,1,0
10/16/2000,07:01,1345.00,1345.00,1344.50,1344.50,4,0
10/16/2000,07:03,1344.25,1344.25,1344.00,1344.00,3,0
10/16/2000,07:04,1344.25,1344.50,1344.25,1344.25,4,0
10/16/2000,07:05,1344.25,1344.25,1344.25,1344.25,2,0
10/16/2000,07:06,1344.25,1344.25,1344.25,1344.25,1,0
10/16/2000,07:09,1344.50,1344.50,1344.50,1344.50,1,0
10/16/2000,07:10,1344.50,1344.50,1344.25,1344.25,2,0
10/16/2000,07:11,1344.25,1344.50,1344.00,1344.00,4,0
10/16/2000,07:12,1344.50,1344.50,1344.50,1344.50,2,0
10/16/2000,07:13,1344.50,1344.75,1344.50,1344.75,3,0
10/16/2000,07:14,1344.50,1344.50,1344.25,1344.25,2,0
10/16/2000,07:15,1344.50,1344.50,1344.50,1344.50,1,0
10/16/2000,07:16,1344.75,1344.75,1344.75,1344.75,1,0
10/16/2000,07:17,1344.50,1346.50,1344.50,1346.25,14,0
10/16/2000,07:18,1346.25,1346.50,1345.50,1345.50,9,0
10/16/2000,07:19,1345.00,1345.00,1344.75,1345.00,4,0
10/16/2000,07:20,1345.25,1345.25,1345.00,1345.00,2,0
10/16/2000,07:21,1345.00,1345.00,1345.00,1345.00,2,0
10/16/2000,07:22,1345.00,1345.00,1345.00,1345.00,1,0
10/16/2000,07:24,1344.75,1344.75,1344.50,1344.50,2,0
10/16/2000,07:25,1344.50,1344.50,1344.50,1344.50,2,0
10/16/2000,07:26,1344.75,1344.75,1344.00,1344.00,4,0
10/16/2000,07:27,1344.00,1344.00,1344.00,1344.00,2,0
10/16/2000,07:28,1344.25,1344.25,1344.00,1344.00,7,0
10/16/2000,07:29,1344.00,1344.25,1344.00,1344.25,3,0
10/16/2000,07:30,1344.25,1344.50,1344.00,1344.50,4,0
10/16/2000,07:31,1344.25,1344.25,1344.25,1344.25,9,0
10/16/2000,07:32,1344.00,1344.50,1344.00,1344.50,3,0
10/16/2000,07:33,1344.25,1344.25,1344.25,1344.25,1,0
10/16/2000,07:34,1344.00,1344.00,1343.25,1343.25,7,0
10/16/2000,07:35,1343.50,1343.50,1342.75,1342.75,12,0
10/16/2000,07:36,1342.50,1343.25,1342.50,1343.25,12,0
10/16/2000,07:37,1343.25,1343.75,1343.25,1343.75,6,0
10/16/2000,07:38,1344.00,1344.25,1344.00,1344.25,16,0
10/16/2000,07:39,1344.25,1344.25,1344.00,1344.00,4,0
10/16/2000,07:40,1344.50,1344.50,1344.00,1344.00,6,0
10/16/2000,07:41,1344.25,1345.00,1344.25,1345.00,7,0
10/16/2000,07:42,1344.50,1344.50,1344.25,1344.25,10,0
10/16/2000,07:43,1344.50,1344.50,1344.50,1344.50,6,0
10/16/2000,07:44,1344.50,1344.75,1344.50,1344.75,4,0
10/16/2000,07:45,1344.75,1344.75,1344.50,1344.50,6,0
10/16/2000,07:46,1344.25,1344.25,1344.00,1344.00,8,0
10/16/2000,07:47,1344.00,1344.25,1344.00,1344.25,4,0
10/16/2000,07:48,1344.25,1344.25,1344.00,1344.00,3,0
10/16/2000,07:49,1344.25,1344.25,1344.00,1344.00,2,0
10/16/2000,07:50,1344.00,1344.00,1343.75,1344.00,8,0
10/16/2000,07:51,1343.75,1344.00,1343.75,1343.75,6,0
10/16/2000,07:52,1344.00,1344.00,1343.75,1343.75,2,0
10/16/2000,07:53,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,07:54,1343.75,1343.75,1343.75,1343.75,1,0
10/16/2000,07:55,1344.00,1344.00,1344.00,1344.00,2,0
10/16/2000,07:56,1344.00,1344.50,1344.00,1344.00,5,0
10/16/2000,07:57,1343.75,1344.00,1343.75,1344.00,2,0
10/16/2000,07:58,1344.00,1344.25,1344.00,1344.00,6,0
10/16/2000,08:00,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,08:02,1344.00,1344.25,1344.00,1344.00,3,0
10/16/2000,08:03,1344.00,1344.00,1344.00,1344.00,2,0
10/16/2000,08:04,1344.25,1344.25,1344.25,1344.25,1,0
10/16/2000,08:05,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,08:06,1344.00,1344.00,1344.00,1344.00,2,0
10/16/2000,08:07,1344.00,1344.00,1343.75,1343.75,2,0
10/16/2000,08:08,1344.00,1344.25,1343.75,1343.75,4,0
10/16/2000,08:09,1344.00,1344.00,1343.50,1344.00,4,0
10/16/2000,08:11,1344.00,1344.00,1344.00,1344.00,3,0
10/16/2000,08:13,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,08:14,1344.00,1344.00,1344.00,1344.00,1,0
10/16/2000,08:15,1344.00,1344.25,1344.00,1344.25,3,0
10/16/2000,08:16,1344.25,1344.25,1344.25,1344.25,2,0
10/16/2000,08:17,1344.25,1344.25,1344.25,1344.25,1,0
10/16/2000,08:18,1344.25,1344.25,1344.25,1344.25,1,0
10/16/2000,08:19,1344.50,1344.50,1344.25,1344.25,2,0
10/16/2000,08:20,1344.25,1344.25,1344.25,1344.25,1,0
10/16/2000,08:21,1344.25,1344.25,1344.25,1344.25,1,0
10/16/2000,08:22,1344.00,1344.00,1344.00,1344.00,3,0
10/16/2000,08:23,1343.75,1344.00,1343.75,1344.00,2,0
10/16/2000,08:24,1344.00,1344.00,1343.75,1343.75,3,0
10/16/2000,08:25,1343.50,1343.50,1343.50,1343.50,6,0
10/16/2000,08:26,1343.75,1343.75,1343.75,1343.75,1,0
10/16/2000,08:27,1343.50,1343.50,1343.25,1343.25,2,0
10/16/2000,08:28,1343.25,1343.50,1343.25,1343.25,4,0
10/16/2000,08:29,1343.00,1343.25,1343.00,1343.25,7,0
10/16/2000,08:30,1343.25,1343.25,1342.75,1342.75,26,0
10/16/2000,08:31,1343.00,1344.50,1342.00,1342.75,185,0
10/16/2000,08:32,1343.00,1343.75,1342.50,1343.00,70,0
10/16/2000,08:33,1343.00,1343.00,1342.00,1342.50,58,0
10/16/2000,08:34,1342.50,1342.50,1341.25,1341.50,100,0
10/16/2000,08:35,1341.50,1341.50,1340.00,1340.25,99,0
10/16/2000,08:36,1340.25,1341.50,1340.00,1341.25,79,0
10/16/2000,08:37,1341.25,1341.75,1340.00,1340.50,108,0
10/16/2000,08:38,1340.25,1342.00,1340.25,1341.75,107,0
10/16/2000,08:39,1342.00,1342.50,1341.25,1342.50,89,0
10/16/2000,08:40,1342.50,1342.75,1340.75,1342.00,112,0
10/16/2000,08:41,1342.00,1342.50,1340.50,1340.75,96,0
10/16/2000,08:42,1340.75,1341.00,1340.00,1340.25,82,0
10/16/2000,08:43,1340.25,1342.25,1340.25,1342.00,100,0
10/16/2000,08:44,1341.75,1343.00,1341.75,1343.00,97,0
10/16/2000,08:45,1343.00,1343.25,1341.00,1342.00,107,0
10/16/2000,08:46,1342.00,1342.75,1341.50,1342.00,95,0
10/16/2000,08:47,1342.00,1344.75,1342.00,1344.00,143,0
10/16/2000,08:48,1344.00,1344.75,1343.75,1344.50,101,0
10/16/2000,08:49,1344.25,1345.00,1343.75,1344.75,85,0
10/16/2000,08:50,1344.75,1345.00,1344.00,1344.50,106,0
10/16/2000,08:51,1344.50,1344.50,1342.75,1343.75,118,0
10/16/2000,08:52,1344.00,1344.00,1343.00,1343.75,97,0
10/16/2000,08:53,1343.75,1345.25,1343.75,1344.25,120,0
10/16/2000,08:54,1344.25,1345.25,1343.50,1344.75,110,0
10/16/2000,08:55,1344.75,1346.00,1344.50,1345.75,104,0
10/16/2000,08:56,1345.75,1347.50,1345.50,1347.00,162,0
10/16/2000,08:57,1347.00,1348.50,1346.75,1347.50,142,0
10/16/2000,08:58,1347.50,1347.75,1347.00,1347.00,110,0
10/16/2000,08:59,1347.00,1347.00,1346.00,1346.00,85,0
10/16/2000,09:00,1346.00,1347.25,1345.75,1347.00,109,0
10/16/2000,09:01,1347.25,1347.75,1346.00,1346.00,92,0
10/16/2000,09:02,1346.00,1346.75,1345.75,1345.75,73,0
10/16/2000,09:03,1346.00,1346.75,1345.50,1345.75,107,0
10/16/2000,09:04,1346.00,1346.25,1344.50,1345.00,102,0
10/16/2000,09:05,1345.00,1345.25,1344.50,1345.25,87,0
10/16/2000,09:06,1345.00,1345.25,1344.00,1345.25,106,0
10/16/2000,09:07,1345.00,1346.25,1345.00,1345.75,102,0
10/16/2000,09:08,1345.75,1346.25,1345.00,1345.25,95,0
10/16/2000,09:09,1345.50,1345.50,1343.50,1344.50,96,0
10/16/2000,09:10,1344.00,1347.25,1344.00,1346.25,109,0
10/16/2000,09:11,1346.50,1346.75,1345.00,1345.50,100,0
10/16/2000,09:12,1345.50,1346.00,1344.50,1345.25,80,0
10/16/2000,09:13,1345.00,1345.25,1344.50,1344.50,96,0
10/16/2000,09:14,1344.50,1346.25,1344.50,1345.00,99,0
10/16/2000,09:15,1344.75,1346.25,1344.75,1345.75,93,0
10/16/2000,09:16,1345.75,1345.75,1344.75,1345.25,73,0
10/16/2000,09:17,1345.00,1346.50,1345.00,1346.00,104,0
10/16/2000,09:18,1346.00,1346.00,1343.75,1344.50,132,0
10/16/2000,09:19,1344.50,1345.25,1344.00,1344.25,80,0
10/16/2000,09:20,1344.25,1345.00,1343.50,1344.00,101,0
10/16/2000,09:21,1344.00,1345.00,1344.00,1344.75,84,0
10/16/2000,09:22,1344.75,1345.75,1344.50,1345.00,69,0
10/16/2000,09:23,1345.00,1347.00,1345.00,1347.00,64,0
10/16/2000,09:24,1347.00,1348.25,1346.25,1348.00,152,0
10/16/2000,09:25,1347.75,1350.25,1347.75,1348.75,174,0
10/16/2000,09:26,1348.75,1350.00,1348.50,1349.00,112,0
10/16/2000,09:27,1348.75,1349.00,1346.75,1347.25,112,0
10/16/2000,09:28,1347.25,1348.75,1347.00,1348.75,77,0
10/16/2000,09:29,1349.00,1350.00,1347.25,1347.50,107,0
10/16/2000,09:30,1347.75,1347.75,1346.75,1347.25,79,0
10/16/2000,09:31,1347.50,1347.75,1346.00,1346.00,103,0
10/16/2000,09:32,1346.00,1346.25,1345.25,1345.50,82,0
10/16/2000,09:33,1345.25,1346.25,1344.75,1345.50,120,0
10/16/2000,09:34,1345.50,1347.50,1345.25,1346.75,99,0
10/16/2000,09:35,1346.75,1346.75,1345.75,1346.25,58,0
10/16/2000,09:36,1346.25,1347.25,1346.25,1346.75,51,0
10/16/2000,09:37,1346.50,1348.50,1346.50,1347.75,69,0
10/16/2000,09:38,1347.75,1349.25,1347.50,1348.50,80,0
10/16/2000,09:39,1349.00,1349.25,1348.00,1349.00,75,0
10/16/2000,09:40,1349.00,1349.00,1347.50,1347.50,73,0
10/16/2000,09:41,1347.75,1349.00,1347.75,1348.75,67,0
10/16/2000,09:42,1348.25,1349.25,1346.75,1347.50,112,0
10/16/2000,09:43,1347.50,1347.50,1345.75,1345.75,132,0
10/16/2000,09:44,1346.00,1346.00,1345.00,1346.00,104,0
10/16/2000,09:45,1345.75,1346.00,1344.50,1345.00,110,0
10/16/2000,09:46,1345.00,1345.00,1342.75,1343.00,184,0
10/16/2000,09:47,1342.75,1343.00,1341.50,1342.00,153,0
10/16/2000,09:48,1342.00,1343.25,1342.00,1343.25,96,0
10/16/2000,09:49,1343.25,1343.75,1342.75,1343.25,94,0
10/16/2000,09:50,1343.00,1343.25,1341.25,1341.75,126,0
10/16/2000,09:51,1341.75,1343.25,1341.50,1342.25,89,0
10/16/2000,09:52,1342.50,1342.75,1341.50,1342.50,75,0
10/16/2000,09:53,1342.75,1343.75,1342.00,1342.75,89,0
10/16/2000,09:54,1342.75,1344.00,1342.50,1342.75,102,0
10/16/2000,09:55,1342.75,1342.75,1341.25,1341.75,65,0
10/16/2000,09:56,1341.50,1342.00,1341.00,1341.50,93,0
10/16/2000,09:57,1341.50,1342.00,1340.50,1342.00,91,0
10/16/2000,09:58,1341.75,1341.75,1339.75,1341.00,123,0
10/16/2000,09:59,1341.00,1341.75,1340.25,1341.50,97,0
10/16/2000,10:00,1341.25,1342.25,1341.25,1342.25,57,0
10/16/2000,10:01,1342.00,1342.25,1340.50,1341.00,90,0
10/16/2000,10:02,1341.00,1342.00,1341.00,1341.50,71,0
10/16/2000,10:03,1341.50,1342.25,1340.75,1341.75,61,0
10/16/2000,10:04,1341.50,1342.25,1341.25,1341.75,74,0
10/16/2000,10:05,1341.75,1341.75,1339.75,1340.75,108,0
10/16/2000,10:06,1340.50,1340.75,1339.50,1339.75,99,0
10/16/2000,10:07,1340.00,1340.50,1338.75,1339.75,137,0
10/16/2000,10:08,1339.50,1340.25,1339.00,1340.00,92,0
10/16/2000,10:09,1340.00,1341.00,1339.00,1339.50,85,0
10/16/2000,10:10,1339.50,1340.00,1338.75,1339.25,92,0
10/16/2000,10:11,1339.25,1340.50,1339.00,1339.50,98,0
10/16/2000,10:12,1339.50,1340.00,1338.00,1339.25,113,0
10/16/2000,10:13,1339.25,1339.50,1337.75,1339.25,100,0
10/16/2000,10:14,1339.25,1339.75,1338.50,1339.50,77,0
10/16/2000,10:15,1339.75,1340.25,1339.25,1339.75,50,0
10/16/2000,10:16,1340.00,1341.00,1339.25,1339.25,97,0
10/16/2000,10:17,1339.50,1340.50,1339.50,1340.25,54,0
10/16/2000,10:18,1340.25,1340.75,1340.00,1340.50,64,0
10/16/2000,10:19,1340.50,1341.50,1340.50,1341.00,79,0
10/16/2000,10:20,1340.75,1341.00,1339.75,1340.50,78,0
10/16/2000,10:21,1340.50,1341.00,1340.50,1341.00,55,0
10/16/2000,10:22,1340.75,1341.00,1339.50,1339.50,62,0
10/16/2000,10:23,1339.50,1341.00,1339.50,1341.00,64,0
10/16/2000,10:24,1341.00,1341.75,1340.50,1340.50,77,0
10/16/2000,10:25,1340.25,1340.50,1339.50,1340.00,51,0
10/16/2000,10:26,1340.00,1340.25,1339.25,1339.50,78,0
10/16/2000,10:27,1339.75,1340.00,1339.25,1340.00,48,0
10/16/2000,10:28,1339.75,1341.25,1339.75,1341.25,84,0
10/16/2000,10:29,1341.00,1341.50,1340.50,1340.75,70,0
10/16/2000,10:30,1340.75,1341.50,1340.50,1341.50,56,0
10/16/2000,10:31,1341.50,1342.25,1341.25,1341.75,94,0
10/16/2000,10:32,1342.00,1342.00,1341.00,1341.75,65,0
10/16/2000,10:33,1342.00,1342.75,1341.00,1341.50,106,0
10/16/2000,10:34,1341.50,1342.00,1341.25,1342.00,37,0
10/16/2000,10:35,1342.00,1342.75,1342.00,1342.75,27,0
10/16/2000,10:36,1342.75,1342.75,1342.00,1342.00,34,0
10/16/2000,10:37,1342.00,1342.25,1341.00,1341.00,67,0
10/16/2000,10:38,1341.00,1341.50,1340.75,1341.00,49,0
10/16/2000,10:39,1340.75,1341.25,1340.00,1340.00,67,0
10/16/2000,10:40,1340.00,1341.25,1340.00,1340.50,59,0
10/16/2000,10:41,1340.75,1341.50,1340.00,1341.00,63,0
10/16/2000,10:42,1341.25,1341.25,1340.25,1340.25,38,0
10/16/2000,10:43,1340.50,1341.00,1340.00,1340.00,42,0
10/16/2000,10:44,1339.75,1340.00,1339.25,1340.00,76,0
10/16/2000,10:45,1340.00,1340.50,1338.75,1340.25,71,0
10/16/2000,10:46,1340.25,1340.50,1339.50,1339.75,72,0
10/16/2000,10:47,1339.75,1340.00,1338.50,1338.50,88,0
10/16/2000,10:48,1338.25,1338.50,1337.25,1337.50,138,0
10/16/2000,10:49,1337.75,1339.00,1337.75,1338.50,66,0
10/16/2000,10:50,1339.00,1339.25,1337.25,1338.25,83,0
10/16/2000,10:51,1338.00,1339.00,1338.00,1338.25,50,0
10/16/2000,10:52,1338.50,1338.50,1336.75,1338.00,72,0
10/16/2000,10:53,1338.00,1338.50,1336.75,1337.75,76,0
10/16/2000,10:54,1337.50,1337.75,1335.75,1335.75,125,0
10/16/2000,10:55,1336.00,1336.25,1334.75,1335.25,130,0
10/16/2000,10:56,1335.25,1336.50,1335.25,1336.25,63,0
10/16/2000,10:57,1336.25,1336.50,1335.00,1336.00,71,0
10/16/2000,10:58,1335.50,1336.50,1335.00,1336.25,49,0
10/16/2000,10:59,1336.50,1336.75,1335.75,1336.50,57,0
10/16/2000,11:00,1336.50,1337.00,1336.00,1336.75,47,0
10/16/2000,11:01,1336.75,1337.00,1336.00,1336.00,49,0
10/16/2000,11:02,1336.50,1336.50,1335.50,1335.75,59,0
10/16/2000,11:03,1335.75,1336.75,1335.75,1336.75,34,0
10/16/2000,11:04,1336.75,1337.00,1336.25,1336.75,36,0
10/16/2000,11:05,1336.50,1337.25,1336.50,1337.00,57,0
10/16/2000,11:06,1337.00,1337.25,1336.50,1336.75,46,0
10/16/2000,11:07,1337.00,1337.75,1336.75,1337.25,100,0
10/16/2000,11:08,1337.50,1337.50,1336.75,1337.00,37,0
10/16/2000,11:09,1337.00,1337.25,1336.00,1336.75,48,0
10/16/2000,11:10,1336.50,1337.00,1335.25,1335.50,57,0
10/16/2000,11:11,1335.25,1336.50,1335.25,1336.25,67,0
10/16/2000,11:12,1336.25,1337.25,1336.00,1337.00,51,0
10/16/2000,11:13,1337.00,1337.50,1336.25,1337.25,57,0
10/16/2000,11:14,1337.50,1338.00,1337.25,1337.75,34,0
10/16/2000,11:15,1337.75,1338.50,1337.50,1338.25,39,0
10/16/2000,11:16,1338.00,1339.75,1337.75,1339.00,98,0
10/16/2000,11:17,1339.25,1339.75,1338.75,1339.00,50,0
10/16/2000,11:18,1339.25,1340.00,1338.75,1339.50,62,0
10/16/2000,11:19,1340.00,1340.50,1338.75,1339.75,65,0
10/16/2000,11:20,1340.00,1340.00,1339.25,1339.50,43,0
10/16/2000,11:21,1339.25,1339.50,1338.50,1338.75,59,0
10/16/2000,11:22,1339.00,1339.25,1338.25,1338.75,52,0
10/16/2000,11:23,1338.50,1339.25,1338.25,1339.25,38,0
10/16/2000,11:24,1339.00,1340.00,1339.00,1339.00,45,0
10/16/2000,11:25,1339.50,1339.75,1339.25,1339.50,23,0
10/16/2000,11:26,1339.50,1339.75,1338.75,1339.25,38,0
10/16/2000,11:27,1339.25,1339.50,1338.50,1338.75,29,0
10/16/2000,11:28,1338.75,1338.75,1338.25,1338.50,32,0
10/16/2000,11:29,1338.50,1338.75,1338.25,1338.25,29,0
10/16/2000,11:30,1338.25,1338.50,1338.25,1338.25,25,0
10/16/2000,11:31,1338.25,1338.25,1337.75,1338.00,30,0
10/16/2000,11:32,1338.00,1338.00,1337.50,1337.50,30,0
10/16/2000,11:33,1337.50,1337.50,1336.75,1337.00,47,0
10/16/2000,11:34,1337.25,1337.75,1337.00,1337.75,35,0
10/16/2000,11:35,1337.75,1338.25,1337.50,1338.00,35,0
10/16/2000,11:36,1338.00,1338.00,1337.50,1337.75,23,0
10/16/2000,11:37,1337.75,1338.00,1336.50,1336.50,32,0
10/16/2000,11:38,1336.75,1337.25,1336.50,1336.50,41,0
10/16/2000,11:39,1336.75,1337.00,1336.25,1336.75,40,0
10/16/2000,11:40,1337.00,1337.25,1336.50,1337.00,28,0
10/16/2000,11:41,1337.25,1337.50,1336.75,1337.00,40,0
10/16/2000,11:42,1337.00,1337.75,1336.75,1337.75,44,0
10/16/2000,11:43,1337.75,1338.00,1337.50,1337.50,39,0
10/16/2000,11:44,1337.50,1338.75,1337.25,1338.50,56,0
10/16/2000,11:45,1338.50,1339.50,1338.25,1339.50,49,0
10/16/2000,11:46,1339.50,1340.25,1339.50,1339.75,66,0
10/16/2000,11:47,1340.00,1340.50,1339.75,1340.50,57,0
10/16/2000,11:48,1340.25,1341.75,1340.25,1341.00,93,0
10/16/2000,11:49,1341.25,1341.50,1341.00,1341.00,39,0
10/16/2000,11:50,1341.00,1341.50,1340.75,1341.25,32,0
10/16/2000,11:51,1341.25,1341.25,1340.25,1340.75,45,0
10/16/2000,11:52,1340.75,1341.00,1340.25,1340.75,33,0
10/16/2000,11:53,1340.50,1340.75,1340.50,1340.50,36,0
10/16/2000,11:54,1340.50,1340.75,1340.00,1340.50,25,0
10/16/2000,11:55,1340.50,1340.75,1340.25,1340.25,27,0
10/16/2000,11:56,1340.50,1341.50,1340.25,1341.25,36,0
10/16/2000,11:57,1341.50,1341.50,1340.75,1341.50,51,0
10/16/2000,11:58,1341.50,1342.50,1341.50,1342.00,79,0
10/16/2000,11:59,1342.00,1342.50,1341.75,1342.50,41,0
10/16/2000,12:00,1342.50,1342.50,1342.00,1342.25,41,0
10/16/2000,12:01,1342.00,1342.25,1341.75,1341.75,38,0
10/16/2000,12:02,1341.75,1341.75,1341.00,1341.00,48,0
10/16/2000,12:03,1341.00,1341.25,1340.75,1341.00,37,0
10/16/2000,12:04,1340.75,1341.00,1340.50,1341.00,34,0
10/16/2000,12:05,1340.75,1342.00,1340.75,1341.75,32,0
10/16/2000,12:06,1341.75,1341.75,1341.25,1341.50,30,0
10/16/2000,12:07,1341.50,1341.75,1340.75,1341.00,46,0
10/16/2000,12:08,1341.00,1341.25,1339.75,1340.00,74,0
10/16/2000,12:09,1340.00,1340.75,1339.75,1340.00,46,0
10/16/2000,12:10,1340.00,1340.75,1340.00,1340.75,37,0
10/16/2000,12:11,1340.75,1341.00,1340.25,1340.50,31,0
10/16/2000,12:12,1340.75,1341.25,1340.50,1341.00,35,0
10/16/2000,12:13,1341.00,1341.25,1340.25,1340.25,19,0
10/16/2000,12:14,1340.25,1340.75,1339.75,1339.75,36,0
10/16/2000,12:15,1339.75,1339.75,1338.50,1339.00,84,0
10/16/2000,12:16,1338.75,1339.00,1338.75,1338.75,27,0
10/16/2000,12:17,1338.75,1339.50,1338.75,1339.50,24,0
10/16/2000,12:18,1339.25,1339.75,1338.75,1338.75,27,0
10/16/2000,12:19,1338.75,1339.25,1338.75,1339.00,20,0
10/16/2000,12:20,1338.75,1339.00,1338.25,1338.50,48,0
10/16/2000,12:21,1338.50,1339.00,1338.25,1338.50,22,0
10/16/2000,12:22,1338.75,1339.00,1338.50,1338.50,37,0
10/16/2000,12:23,1338.75,1338.75,1338.25,1338.50,34,0
10/16/2000,12:24,1338.25,1339.25,1338.25,1339.00,25,0
10/16/2000,12:25,1338.75,1339.00,1338.50,1339.00,29,0
10/16/2000,12:26,1339.00,1339.25,1338.50,1338.50,37,0
10/16/2000,12:27,1338.50,1338.75,1338.25,1338.75,35,0
10/16/2000,12:28,1338.50,1339.25,1338.25,1338.75,38,0
10/16/2000,12:29,1339.00,1340.00,1338.75,1340.00,82,0
10/16/2000,12:30,1340.00,1341.00,1340.00,1340.50,82,0
10/16/2000,12:31,1340.50,1341.00,1340.25,1340.25,38,0
10/16/2000,12:32,1340.25,1340.75,1340.00,1340.75,50,0
10/16/2000,12:33,1340.50,1341.00,1340.50,1340.75,23,0
10/16/2000,12:34,1340.50,1341.25,1340.25,1340.75,46,0
10/16/2000,12:35,1340.75,1341.50,1340.75,1341.50,54,0
10/16/2000,12:36,1341.50,1342.50,1341.25,1341.50,98,0
10/16/2000,12:37,1341.50,1341.75,1340.75,1341.00,40,0
10/16/2000,12:38,1341.25,1341.25,1340.25,1340.50,36,0
10/16/2000,12:39,1340.75,1341.25,1340.25,1340.50,25,0
10/16/2000,12:40,1340.50,1340.75,1340.25,1340.50,22,0
10/16/2000,12:41,1340.75,1340.75,1340.25,1340.75,14,0
10/16/2000,12:42,1341.00,1342.00,1341.00,1342.00,37,0
10/16/2000,12:43,1342.25,1342.75,1342.00,1342.50,66,0
10/16/2000,12:44,1342.25,1344.00,1342.00,1343.50,155,0
10/16/2000,12:45,1343.75,1344.25,1343.50,1344.00,75,0
10/16/2000,12:46,1344.25,1344.75,1343.25,1343.50,84,0
10/16/2000,12:47,1343.75,1344.00,1343.50,1343.50,29,0
10/16/2000,12:48,1343.50,1344.00,1343.25,1343.50,65,0
10/16/2000,12:49,1343.25,1343.50,1343.00,1343.00,34,0
10/16/2000,12:50,1343.00,1343.50,1342.50,1343.00,44,0
10/16/2000,12:51,1343.00,1343.50,1342.75,1343.50,38,0
10/16/2000,12:52,1343.25,1344.50,1343.25,1344.25,60,0
10/16/2000,12:53,1344.25,1344.75,1343.50,1343.75,64,0
10/16/2000,12:54,1343.50,1343.50,1342.50,1343.00,53,0
10/16/2000,12:55,1343.00,1343.50,1342.75,1343.25,52,0
10/16/2000,12:56,1343.00,1343.25,1342.00,1342.00,49,0
10/16/2000,12:57,1342.00,1342.50,1341.75,1342.00,65,0
10/16/2000,12:58,1342.00,1342.00,1340.75,1341.25,105,0
10/16/2000,12:59,1341.25,1342.25,1341.00,1342.25,49,0
10/16/2000,13:00,1342.25,1342.25,1341.25,1341.50,44,0
10/16/2000,13:01,1341.75,1342.75,1341.75,1342.25,25,0
10/16/2000,13:02,1342.25,1342.50,1341.75,1342.00,36,0
10/16/2000,13:03,1342.00,1342.25,1341.75,1342.00,29,0
10/16/2000,13:04,1342.25,1342.75,1341.75,1342.75,30,0
10/16/2000,13:05,1342.50,1342.75,1341.50,1342.50,65,0
10/16/2000,13:06,1342.50,1343.50,1342.50,1343.25,64,0
10/16/2000,13:07,1343.25,1344.50,1343.25,1344.00,79,0
10/16/2000,13:08,1343.75,1344.50,1343.00,1344.25,55,0
10/16/2000,13:09,1344.00,1345.50,1343.75,1344.25,124,0
10/16/2000,13:10,1344.25,1344.25,1343.50,1343.50,40,0
10/16/2000,13:11,1343.50,1344.00,1343.00,1343.50,48,0
10/16/2000,13:12,1343.50,1343.75,1343.00,1343.25,25,0
10/16/2000,13:13,1343.25,1343.50,1342.75,1343.25,65,0
10/16/2000,13:14,1343.50,1344.00,1343.25,1343.75,38,0
10/16/2000,13:15,1343.75,1344.00,1343.50,1343.50,56,0
10/16/2000,13:16,1343.50,1344.00,1343.25,1344.00,40,0
10/16/2000,13:17,1344.00,1345.00,1343.75,1344.75,73,0
10/16/2000,13:18,1344.75,1344.75,1344.00,1344.25,50,0
10/16/2000,13:19,1344.50,1344.50,1343.00,1344.25,57,0
10/16/2000,13:20,1344.25,1345.25,1343.75,1345.00,71,0
10/16/2000,13:21,1344.75,1345.00,1344.00,1344.75,40,0
10/16/2000,13:22,1344.50,1345.25,1344.25,1344.75,57,0
10/16/2000,13:23,1344.75,1345.50,1344.50,1345.50,42,0
10/16/2000,13:24,1345.25,1345.50,1345.00,1345.50,47,0
10/16/2000,13:25,1345.50,1346.00,1345.00,1345.75,68,0
10/16/2000,13:26,1345.75,1346.25,1345.50,1345.75,81,0
10/16/2000,13:27,1345.75,1346.25,1345.25,1345.25,56,0
10/16/2000,13:28,1345.50,1346.00,1345.00,1345.50,66,0
10/16/2000,13:29,1345.50,1347.00,1345.50,1346.50,114,0
10/16/2000,13:30,1346.25,1347.00,1345.75,1346.75,96,0
10/16/2000,13:31,1346.50,1346.75,1345.50,1345.50,69,0
10/16/2000,13:32,1345.25,1346.25,1345.25,1346.25,47,0
10/16/2000,13:33,1346.50,1347.25,1346.50,1347.25,56,0
10/16/2000,13:34,1347.25,1347.25,1346.00,1346.50,52,0
10/16/2000,13:35,1346.50,1347.00,1346.00,1346.50,42,0
10/16/2000,13:36,1346.25,1348.00,1346.00,1348.00,84,0
10/16/2000,13:37,1348.00,1348.50,1347.50,1348.25,79,0
10/16/2000,13:38,1348.25,1349.00,1348.25,1348.25,72,0
10/16/2000,13:39,1348.25,1350.00,1348.25,1349.75,84,0
10/16/2000,13:40,1349.75,1349.75,1347.50,1347.75,89,0
10/16/2000,13:41,1347.75,1348.50,1347.00,1348.25,78,0
10/16/2000,13:42,1348.25,1349.50,1347.75,1349.25,50,0
10/16/2000,13:43,1349.00,1349.00,1347.50,1348.00,78,0
10/16/2000,13:44,1348.00,1350.00,1347.50,1349.25,78,0
10/16/2000,13:45,1349.00,1350.00,1349.00,1349.00,43,0
10/16/2000,13:46,1349.25,1349.75,1347.75,1348.75,63,0
10/16/2000,13:47,1348.75,1349.25,1347.75,1348.25,65,0
10/16/2000,13:48,1348.00,1348.50,1347.75,1348.00,27,0
10/16/2000,13:49,1348.00,1348.25,1347.25,1347.75,66,0
10/16/2000,13:50,1347.75,1348.00,1347.00,1347.50,72,0
10/16/2000,13:51,1347.50,1348.25,1347.25,1348.00,57,0
10/16/2000,13:52,1348.00,1348.00,1346.50,1346.75,73,0
10/16/2000,13:53,1347.00,1347.00,1346.00,1346.25,65,0
10/16/2000,13:54,1346.00,1346.50,1345.25,1345.75,83,0
10/16/2000,13:55,1345.75,1346.00,1345.00,1345.75,95,0
10/16/2000,13:56,1345.75,1346.50,1345.75,1346.25,58,0
10/16/2000,13:57,1346.25,1347.00,1345.75,1346.75,54,0
10/16/2000,13:58,1346.50,1347.25,1346.50,1347.25,47,0
10/16/2000,13:59,1347.25,1347.75,1347.25,1347.75,43,0
10/16/2000,14:00,1347.75,1347.75,1347.00,1347.00,29,0
10/16/2000,14:01,1347.00,1348.00,1346.75,1347.25,71,0
10/16/2000,14:02,1347.00,1347.00,1345.25,1345.25,94,0
10/16/2000,14:03,1345.00,1346.00,1344.50,1344.75,113,0
10/16/2000,14:04,1345.25,1346.75,1345.00,1346.50,85,0
10/16/2000,14:05,1346.50,1346.75,1345.75,1346.75,43,0
10/16/2000,14:06,1347.00,1347.00,1345.50,1346.00,48,0
10/16/2000,14:07,1345.75,1345.75,1344.50,1344.75,95,0
10/16/2000,14:08,1344.75,1345.75,1344.50,1345.50,61,0
10/16/2000,14:09,1345.50,1346.50,1345.00,1345.75,67,0
10/16/2000,14:10,1345.75,1346.00,1344.25,1344.25,68,0
10/16/2000,14:11,1344.25,1344.75,1343.75,1344.00,94,0
10/16/2000,14:12,1344.00,1344.25,1343.00,1343.25,94,0
10/16/2000,14:13,1343.50,1343.75,1343.00,1343.50,65,0
10/16/2000,14:14,1343.50,1345.00,1343.25,1344.75,65,0
10/16/2000,14:15,1345.00,1346.00,1344.75,1345.75,74,0
10/16/2000,14:16,1345.50,1346.25,1345.25,1345.25,61,0
10/16/2000,14:17,1345.25,1345.75,1344.75,1345.50,54,0
10/16/2000,14:18,1345.50,1346.25,1345.25,1345.50,73,0
10/16/2000,14:19,1345.50,1346.00,1344.50,1344.75,55,0
10/16/2000,14:20,1344.75,1345.00,1344.00,1344.50,48,0
10/16/2000,14:21,1344.50,1344.50,1343.25,1343.25,58,0
10/16/2000,14:22,1343.50,1344.50,1343.50,1344.25,38,0
10/16/2000,14:23,1344.25,1345.00,1343.25,1344.75,76,0
10/16/2000,14:24,1344.75,1345.75,1344.00,1345.75,79,0
10/16/2000,14:25,1345.50,1346.50,1345.00,1346.25,90,0
10/16/2000,14:26,1346.25,1346.75,1345.25,1346.25,72,0
10/16/2000,14:27,1346.25,1346.50,1345.25,1345.50,52,0
10/16/2000,14:28,1345.25,1346.00,1345.25,1345.75,58,0
10/16/2000,14:29,1345.50,1347.25,1345.00,1346.75,75,0
10/16/2000,14:30,1346.75,1348.25,1346.00,1347.50,111,0
10/16/2000,14:31,1347.50,1348.00,1346.75,1347.25,51,0
10/16/2000,14:32,1347.25,1347.75,1346.25,1346.50,74,0
10/16/2000,14:33,1346.50,1347.75,1346.25,1346.25,64,0
10/16/2000,14:34,1346.00,1346.75,1346.00,1346.75,27,0
10/16/2000,14:35,1346.50,1346.75,1346.00,1346.75,26,0
10/16/2000,14:36,1346.75,1347.00,1346.25,1346.50,42,0
10/16/2000,14:37,1346.50,1346.50,1345.25,1345.25,49,0
10/16/2000,14:38,1345.50,1346.25,1345.25,1345.50,41,0
10/16/2000,14:39,1345.25,1345.50,1345.00,1345.50,39,0
10/16/2000,14:40,1345.50,1346.75,1345.25,1346.25,43,0
10/16/2000,14:41,1346.00,1346.50,1345.00,1345.50,57,0
10/16/2000,14:42,1345.50,1346.00,1345.00,1346.00,43,0
10/16/2000,14:43,1346.00,1346.75,1345.50,1346.00,45,0
10/16/2000,14:44,1346.00,1346.00,1344.75,1345.00,57,0
10/16/2000,14:45,1345.00,1346.00,1344.75,1344.75,32,0
10/16/2000,14:46,1344.50,1344.75,1343.00,1343.25,108,0
10/16/2000,14:47,1343.00,1343.50,1342.75,1343.25,75,0
10/16/2000,14:48,1343.25,1343.50,1342.50,1343.50,62,0
10/16/2000,14:49,1343.50,1344.00,1343.25,1343.25,73,0
10/16/2000,14:50,1343.25,1343.50,1342.25,1343.00,90,0
10/16/2000,14:51,1343.00,1343.25,1341.50,1342.00,73,0
10/16/2000,14:52,1342.00,1342.25,1341.50,1342.00,68,0
10/16/2000,14:53,1342.00,1343.25,1342.00,1343.25,45,0
10/16/2000,14:54,1342.75,1343.00,1342.50,1342.75,30,0
10/16/2000,14:55,1342.75,1343.75,1342.75,1343.25,46,0
10/16/2000,14:56,1343.00,1343.25,1342.00,1342.00,52,0
10/16/2000,14:57,1342.50,1343.50,1342.00,1343.00,64,0
10/16/2000,14:58,1343.25,1344.00,1343.00,1343.25,45,0
10/16/2000,14:59,1343.25,1343.75,1343.25,1343.25,57,0
10/16/2000,15:00,1343.25,1345.75,1343.25,1345.50,77,0
10/16/2000,15:01,1345.50,1347.00,1345.25,1346.25,116,0
10/16/2000,15:02,1346.25,1346.75,1345.75,1346.25,48,0
10/16/2000,15:03,1345.75,1346.25,1345.75,1345.75,27,0
10/16/2000,15:04,1346.00,1346.50,1345.75,1345.75,32,0
10/16/2000,15:05,1346.00,1346.25,1345.75,1346.25,19,0
10/16/2000,15:06,1346.25,1346.50,1346.00,1346.25,25,0
10/16/2000,15:07,1346.50,1347.00,1346.25,1346.75,42,0
10/16/2000,15:08,1346.75,1347.25,1346.50,1347.25,40,0
10/16/2000,15:09,1347.00,1347.25,1346.50,1346.75,26,0
10/16/2000,15:10,1346.75,1347.00,1346.75,1347.00,19,0
10/16/2000,15:11,1347.00,1347.25,1346.50,1347.00,32,0
10/16/2000,15:12,1347.25,1347.50,1347.00,1347.50,39,0
10/16/2000,15:13,1347.50,1347.75,1347.25,1347.50,43,0
10/16/2000,15:14,1347.75,1347.75,1347.00,1347.75,45,0
10/16/2000,15:15,1348.00,1348.25,1347.25,1347.75,80,0
10/16/2000,15:16,1348.00,1348.50,1348.00,1348.50,3,0
10/17/2000,00:07,1347.00,1347.00,1347.00,1347.00,1,0
10/17/2000,00:20,1347.25,1347.25,1347.25,1347.25,1,0
10/17/2000,00:25,1347.50,1347.50,1347.50,1347.50,1,0
10/17/2000,00:42,1347.75,1347.75,1347.75,1347.75,1,0
10/17/2000,00:54,1348.00,1348.00,1348.00,1348.00,1,0
10/17/2000,00:55,1348.25,1348.25,1348.25,1348.25,1,0
10/17/2000,00:58,1348.50,1348.50,1348.50,1348.50,1,0
10/17/2000,01:05,1348.00,1348.00,1348.00,1348.00,1,0
10/17/2000,01:18,1348.00,1348.00,1348.00,1348.00,1,0
10/17/2000,01:23,1348.25,1348.25,1348.25,1348.25,1,0
10/17/2000,01:27,1347.75,1347.75,1347.75,1347.75,1,0
10/17/2000,01:28,1348.00,1348.00,1348.00,1348.00,1,0
10/17/2000,01:29,1348.00,1348.00,1348.00,1348.00,1,0
10/17/2000,01:30,1347.75,1347.75,1347.75,1347.75,1,0
10/17/2000,01:31,1347.50,1347.50,1347.50,1347.50,1,0
10/17/2000,01:42,1347.50,1347.50,1347.50,1347.50,1,0
10/17/2000,01:45,1347.25,1347.25,1347.25,1347.25,1,0
10/17/2000,01:50,1347.25,1347.25,1347.25,1347.25,1,0
10/17/2000,01:52,1347.50,1347.50,1347.50,1347.50,1,0
10/17/2000,01:53,1347.50,1347.50,1347.50,1347.50,1,0
10/17/2000,01:54,1347.75,1347.75,1347.75,1347.75,1,0
10/17/2000,01:56,1347.50,1347.50,1347.50,1347.50,1,0
10/17/2000,01:59,1347.25,1347.25,1347.25,1347.25,2,0
10/17/2000,02:00,1347.00,1347.00,1347.00,1347.00,3,0
10/17/2000,02:01,1347.00,1347.00,1347.00,1347.00,1,0
10/17/2000,02:06,1346.75,1346.75,1346.75,1346.75,1,0
10/17/2000,02:08,1346.50,1346.50,1346.50,1346.50,3,0
10/17/2000,02:13,1346.50,1346.50,1346.50,1346.50,1,0
10/17/2000,02:14,1346.50,1346.50,1346.50,1346.50,2,0
10/17/2000,02:15,1346.50,1346.75,1346.50,1346.75,2,0
10/17/2000,02:19,1346.50,1346.50,1346.25,1346.50,3,0
10/17/2000,02:22,1346.75,1346.75,1346.75,1346.75,1,0
10/17/2000,02:24,1346.50,1346.50,1346.50,1346.50,1,0
10/17/2000,02:25,1346.50,1346.50,1346.50,1346.50,1,0
10/17/2000,02:26,1346.25,1346.25,1346.25,1346.25,1,0
10/17/2000,02:27,1346.25,1346.25,1346.25,1346.25,1,0
10/17/2000,02:28,1346.25,1346.25,1346.25,1346.25,1,0
10/17/2000,02:29,1346.25,1346.25,1346.25,1346.25,1,0
10/17/2000,02:32,1346.25,1346.25,1346.25,1346.25,1,0
10/17/2000,02:33,1346.50,1346.50,1346.50,1346.50,2,0
10/17/2000,02:35,1347.00,1347.00,1347.00,1347.00,1,0
10/17/2000,02:39,1346.75,1346.75,1346.75,1346.75,1,0
10/17/2000,02:40,1347.00,1347.00,1347.00,1347.00,1,0
10/17/2000,02:41,1346.75,1346.75,1346.50,1346.50,2,0
10/17/2000,02:48,1346.50,1346.50,1346.50,1346.50,1,0
10/17/2000,02:51,1346.50,1346.50,1346.50,1346.50,1,0
10/17/2000,02:52,1346.25,1346.25,1346.25,1346.25,1,0
10/17/2000,02:53,1346.00,1346.00,1346.00,1346.00,1,0
10/17/2000,02:57,1346.50,1346.50,1346.50,1346.50,1,0
10/17/2000,03:01,1346.50,1347.00,1346.50,1347.00,3,0
10/17/2000,03:06,1347.25,1347.25,1347.25,1347.25,1,0
10/17/2000,03:07,1347.00,1347.25,1347.00,1347.25,2,0
10/17/2000,03:08,1347.25,1347.25,1347.25,1347.25,1,0
10/17/2000,03:15,1347.00,1347.00,1347.00,1347.00,1,0
10/17/2000,03:18,1347.50,1347.50,1347.50,1347.50,1,0
10/17/2000,03:21,1347.25,1347.25,1347.00,1347.00,2,0
10/17/2000,03:22,1347.00,1347.00,1347.00,1347.00,1,0
10/17/2000,03:26,1346.75,1346.75,1346.50,1346.50,2,0
10/17/2000,03:27,1346.25,1346.25,1346.25,1346.25,1,0
10/17/2000,03:28,1346.00,1346.00,1345.75,1345.75,7,0
10/17/2000,03:29,1345.50,1345.50,1345.50,1345.50,5,0
10/17/2000,03:30,1345.50,1345.50,1345.50,1345.50,2,0
10/17/2000,03:31,1345.25,1345.25,1345.25,1345.25,1,0
10/17/2000,03:32,1345.00,1345.00,1345.00,1345.00,1,0
10/17/2000,03:35,1345.00,1345.00,1345.00,1345.00,2,0
10/17/2000,03:42,1345.25,1345.25,1345.25,1345.25,2,0
10/17/2000,03:43,1345.50,1345.50,1345.50,1345.50,1,0
10/17/2000,03:47,1345.50,1345.50,1345.50,1345.50,2,0
10/17/2000,03:48,1345.50,1345.50,1345.50,1345.50,1,0
10/17/2000,03:49,1345.50,1345.50,1345.50,1345.50,1,0
10/17/2000,03:50,1345.50,1345.50,1345.50,1345.50,2,0
10/17/2000,03:53,1345.25,1345.25,1345.25,1345.25,1,0
10/17/2000,03:54,1345.25,1345.25,1345.25,1345.25,2,0
10/17/2000,04:01,1345.00,1345.00,1345.00,1345.00,1,0
10/17/2000,04:03,1345.00,1345.00,1345.00,1345.00,1,0
10/17/2000,04:04,1344.75,1344.75,1344.75,1344.75,3,0
10/17/2000,04:05,1344.75,1345.00,1344.50,1345.00,5,0
10/17/2000,04:06,1345.00,1345.50,1345.00,1345.50,4,0
10/17/2000,04:09,1345.75,1345.75,1345.75,1345.75,1,0
10/17/2000,04:11,1346.00,1346.00,1345.25,1345.50,4,0
10/17/2000,04:12,1345.50,1346.25,1345.50,1346.25,3,0
10/17/2000,04:13,1346.00,1346.00,1346.00,1346.00,1,0
10/17/2000,04:14,1345.50,1345.50,1345.25,1345.50,3,0
10/17/2000,04:15,1345.50,1345.50,1345.50,1345.50,1,0
10/17/2000,04:19,1345.25,1345.50,1345.25,1345.25,4,0
10/17/2000,04:21,1345.00,1345.00,1345.00,1345.00,1,0
10/17/2000,04:22,1345.25,1345.25,1345.25,1345.25,1,0
10/17/2000,04:23,1345.00,1345.00,1344.75,1344.75,3,0
10/17/2000,04:25,1344.75,1345.00,1344.75,1345.00,2,0
10/17/2000,04:26,1345.00,1345.00,1345.00,1345.00,3,0
10/17/2000,04:30,1344.75,1345.00,1344.75,1345.00,3,0
10/17/2000,04:32,1344.75,1344.75,1344.50,1344.50,4,0
10/17/2000,04:33,1344.25,1344.25,1344.25,1344.25,1,0
10/17/2000,04:34,1344.25,1344.50,1344.25,1344.50,2,0
10/17/2000,04:35,1344.25,1344.25,1344.25,1344.25,1,0
10/17/2000,04:36,1344.00,1344.00,1343.75,1344.00,3,0
10/17/2000,04:37,1344.00,1344.00,1344.00,1344.00,1,0
10/17/2000,04:39,1344.00,1344.00,1343.75,1343.75,2,0
10/17/2000,04:40,1344.25,1344.25,1344.00,1344.00,2,0
10/17/2000,04:44,1344.25,1344.25,1343.75,1343.75,3,0
10/17/2000,04:45,1343.50,1343.50,1342.75,1343.00,9,0
10/17/2000,04:46,1343.00,1343.00,1343.00,1343.00,1,0
10/17/2000,04:50,1343.25,1343.25,1343.25,1343.25,1,0
10/17/2000,04:51,1343.25,1343.25,1343.25,1343.25,1,0
10/17/2000,04:52,1343.25,1343.25,1342.50,1342.50,5,0
10/17/2000,04:53,1342.25,1342.25,1342.25,1342.25,1,0
10/17/2000,04:54,1342.75,1342.75,1342.25,1342.25,2,0
10/17/2000,04:55,1342.25,1342.25,1342.25,1342.25,2,0
10/17/2000,04:56,1342.00,1342.00,1342.00,1342.00,2,0
10/17/2000,04:57,1342.00,1342.00,1341.50,1341.50,4,0
10/17/2000,04:58,1341.50,1341.50,1341.25,1341.25,3,0
10/17/2000,04:59,1341.50,1342.00,1341.00,1342.00,7,0
10/17/2000,05:02,1341.75,1341.75,1341.00,1341.25,5,0
10/17/2000,05:03,1340.75,1341.50,1340.75,1340.75,7,0
10/17/2000,05:04,1340.50,1340.50,1340.50,1340.50,2,0
10/17/2000,05:05,1340.50,1340.75,1340.50,1340.75,4,0
10/17/2000,05:06,1340.50,1341.00,1340.50,1341.00,4,0
10/17/2000,05:07,1341.25,1341.50,1341.25,1341.50,3,0
10/17/2000,05:08,1341.00,1341.25,1341.00,1341.25,3,0
10/17/2000,05:09,1340.75,1340.75,1340.75,1340.75,1,0
10/17/2000,05:10,1341.00,1341.50,1341.00,1341.50,2,0
10/17/2000,05:12,1341.50,1342.00,1341.50,1342.00,3,0
10/17/2000,05:16,1342.25,1343.25,1342.25,1343.25,4,0
10/17/2000,05:17,1343.25,1343.25,1343.25,1343.25,1,0
10/17/2000,05:18,1343.50,1343.75,1343.50,1343.50,7,0
10/17/2000,05:19,1343.25,1343.75,1343.25,1343.75,4,0
10/17/2000,05:20,1344.00,1344.00,1343.75,1343.75,2,0
10/17/2000,05:22,1343.50,1343.75,1343.50,1343.75,4,0
10/17/2000,05:24,1343.75,1344.50,1343.75,1344.00,6,0
10/17/2000,05:25,1344.50,1344.50,1344.25,1344.25,2,0
10/17/2000,05:26,1344.25,1344.25,1344.00,1344.00,4,0
10/17/2000,05:27,1343.75,1343.75,1343.75,1343.75,1,0
10/17/2000,05:28,1343.50,1343.50,1343.50,1343.50,1,0
10/17/2000,05:29,1343.25,1343.25,1343.25,1343.25,2,0
10/17/2000,05:30,1343.50,1344.00,1343.50,1344.00,4,0
10/17/2000,05:31,1344.25,1344.25,1344.25,1344.25,1,0
10/17/2000,05:32,1344.50,1344.50,1344.50,1344.50,3,0
10/17/2000,05:33,1344.75,1345.00,1344.75,1345.00,4,0
10/17/2000,05:37,1344.75,1344.75,1344.75,1344.75,1,0
10/17/2000,05:38,1345.00,1345.00,1345.00,1345.00,2,0
10/17/2000,05:39,1345.00,1345.25,1345.00,1345.25,4,0
10/17/2000,05:41,1345.50,1345.50,1345.00,1345.00,3,0
10/17/2000,05:45,1345.50,1345.50,1345.50,1345.50,1,0
10/17/2000,05:46,1345.50,1345.50,1345.50,1345.50,1,0
10/17/2000,05:47,1345.50,1346.00,1345.50,1346.00,3,0
10/17/2000,05:48,1346.00,1346.00,1345.50,1345.50,5,0
10/17/2000,05:49,1346.00,1346.00,1346.00,1346.00,1,0
10/17/2000,05:50,1346.25,1346.75,1346.00,1346.75,11,0
10/17/2000,05:51,1346.75,1346.75,1346.50,1346.50,7,0
10/17/2000,05:52,1346.75,1347.00,1346.75,1347.00,2,0
10/17/2000,05:55,1347.00,1347.00,1347.00,1347.00,1,0
10/17/2000,05:58,1347.00,1347.00,1347.00,1347.00,1,0
10/17/2000,05:59,1347.25,1347.25,1347.25,1347.25,3,0
10/17/2000,06:00,1347.00,1347.25,1347.00,1347.25,2,0
10/17/2000,06:01,1347.50,1347.50,1347.50,1347.50,2,0
10/17/2000,06:02,1347.00,1347.00,1347.00,1347.00,2,0
10/17/2000,06:03,1347.25,1347.25,1347.25,1347.25,1,0
10/17/2000,06:04,1347.50,1347.50,1347.50,1347.50,1,0
10/17/2000,06:05,1347.50,1347.50,1347.50,1347.50,2,0
10/17/2000,06:07,1347.75,1348.25,1347.50,1347.50,5,0
10/17/2000,06:09,1348.00,1348.00,1348.00,1348.00,1,0
10/17/2000,06:10,1348.00,1348.25,1348.00,1348.25,2,0
10/17/2000,06:11,1348.00,1348.50,1347.75,1347.75,5,0
10/17/2000,06:12,1347.50,1348.00,1347.50,1348.00,3,0
10/17/2000,06:13,1348.25,1348.50,1348.00,1348.00,4,0
10/17/2000,06:14,1348.00,1348.00,1348.00,1348.00,1,0
10/17/2000,06:15,1348.25,1348.25,1348.25,1348.25,1,0
10/17/2000,06:16,1348.25,1348.25,1348.00,1348.25,3,0
10/17/2000,06:17,1348.00,1348.00,1348.00,1348.00,1,0
10/17/2000,06:18,1348.00,1348.00,1348.00,1348.00,2,0
10/17/2000,06:19,1348.00,1348.00,1348.00,1348.00,1,0
10/17/2000,06:21,1348.00,1348.00,1348.00,1348.00,1,0
10/17/2000,06:22,1348.00,1348.00,1348.00,1348.00,2,0
10/17/2000,06:23,1348.25,1348.25,1347.75,1348.00,4,0
10/17/2000,06:25,1348.00,1348.00,1348.00,1348.00,4,0
10/17/2000,06:26,1348.00,1348.00,1348.00,1348.00,2,0
10/17/2000,06:27,1348.25,1348.25,1348.00,1348.00,2,0
10/17/2000,06:28,1347.75,1347.75,1347.50,1347.75,5,0
10/17/2000,06:29,1348.00,1348.00,1347.75,1347.75,3,0
10/17/2000,06:32,1348.00,1348.00,1348.00,1348.00,3,0
10/17/2000,06:33,1348.25,1348.25,1347.75,1347.75,2,0
10/17/2000,06:34,1348.00,1348.00,1347.75,1347.75,4,0
10/17/2000,06:35,1347.75,1347.75,1347.25,1347.25,4,0
10/17/2000,06:36,1347.00,1347.25,1347.00,1347.00,5,0
10/17/2000,06:37,1347.00,1347.00,1346.75,1346.75,3,0
10/17/2000,06:38,1347.00,1347.00,1346.50,1346.50,3,0
10/17/2000,06:39,1346.50,1346.75,1346.50,1346.75,3,0
10/17/2000,06:40,1346.75,1347.00,1346.75,1347.00,4,0
10/17/2000,06:41,1346.75,1346.75,1346.50,1346.50,2,0
10/17/2000,06:42,1346.50,1346.50,1346.25,1346.50,4,0
10/17/2000,06:43,1346.50,1346.50,1346.50,1346.50,1,0
10/17/2000,06:44,1346.50,1346.50,1346.50,1346.50,2,0
10/17/2000,06:45,1346.50,1346.50,1346.50,1346.50,2,0
10/17/2000,06:46,1346.25,1346.75,1346.25,1346.75,2,0
10/17/2000,06:47,1346.25,1346.75,1346.25,1346.50,4,0
10/17/2000,06:49,1346.75,1346.75,1346.75,1346.75,1,0
10/17/2000,06:50,1346.50,1346.75,1346.50,1346.75,3,0
10/17/2000,06:51,1347.00,1347.00,1347.00,1347.00,2,0
10/17/2000,06:52,1347.00,1347.00,1347.00,1347.00,1,0
10/17/2000,06:53,1347.00,1347.25,1347.00,1347.25,2,0
10/17/2000,06:55,1347.25,1347.25,1347.25,1347.25,1,0
10/17/2000,06:57,1347.25,1347.25,1347.25,1347.25,1,0
10/17/2000,06:58,1347.50,1347.50,1347.25,1347.25,4,0
10/17/2000,07:00,1347.00,1347.25,1347.00,1347.25,4,0
10/17/2000,07:01,1347.25,1347.25,1347.25,1347.25,1,0
10/17/2000,07:03,1347.25,1347.50,1347.25,1347.50,5,0
10/17/2000,07:04,1347.50,1347.50,1347.50,1347.50,4,0
10/17/2000,07:05,1347.25,1347.50,1347.25,1347.50,2,0
10/17/2000,07:06,1347.75,1347.75,1347.75,1347.75,3,0
10/17/2000,07:07,1347.50,1347.50,1347.50,1347.50,2,0
10/17/2000,07:08,1347.75,1347.75,1347.75,1347.75,3,0
10/17/2000,07:09,1347.50,1347.50,1347.50,1347.50,2,0
10/17/2000,07:10,1347.25,1347.25,1347.00,1347.00,2,0
10/17/2000,07:11,1346.75,1346.75,1346.50,1346.75,4,0
10/17/2000,07:12,1346.50,1346.50,1346.50,1346.50,2,0
10/17/2000,07:13,1346.25,1346.75,1346.25,1346.75,5,0
10/17/2000,07:14,1346.75,1346.75,1346.25,1346.25,2,0
10/17/2000,07:15,1346.25,1346.25,1346.25,1346.25,2,0
10/17/2000,07:16,1346.50,1346.50,1346.50,1346.50,1,0
10/17/2000,07:17,1346.25,1346.25,1346.00,1346.25,4,0
10/17/2000,07:18,1346.00,1346.00,1345.50,1345.50,6,0
10/17/2000,07:19,1345.75,1345.75,1345.50,1345.75,5,0
10/17/2000,07:20,1345.50,1345.50,1345.50,1345.50,2,0
10/17/2000,07:21,1345.25,1345.75,1345.25,1345.75,5,0
10/17/2000,07:22,1346.00,1346.00,1346.00,1346.00,2,0
10/17/2000,07:23,1346.00,1346.00,1346.00,1346.00,2,0
10/17/2000,07:24,1346.00,1346.00,1346.00,1346.00,3,0
10/17/2000,07:25,1345.75,1345.75,1345.75,1345.75,1,0
10/17/2000,07:26,1345.75,1345.75,1345.50,1345.75,4,0
10/17/2000,07:27,1345.75,1345.75,1345.75,1345.75,2,0
10/17/2000,07:28,1345.75,1345.75,1345.75,1345.75,1,0
10/17/2000,07:29,1345.75,1345.75,1345.75,1345.75,4,0
10/17/2000,07:30,1345.75,1345.75,1345.50,1345.75,4,0
10/17/2000,07:32,1346.00,1346.00,1346.00,1346.00,1,0
10/17/2000,07:34,1346.25,1346.75,1346.25,1346.75,5,0
10/17/2000,07:35,1346.75,1346.75,1346.75,1346.75,2,0
10/17/2000,07:37,1346.75,1346.75,1346.50,1346.50,2,0
10/17/2000,07:38,1346.75,1346.75,1346.25,1346.25,6,0
10/17/2000,07:39,1346.50,1346.50,1346.50,1346.50,2,0
10/17/2000,07:40,1346.50,1346.75,1346.50,1346.75,5,0
10/17/2000,07:41,1346.75,1347.00,1346.75,1347.00,4,0
10/17/2000,07:42,1346.75,1347.00,1346.75,1346.75,4,0
10/17/2000,07:43,1347.00,1347.25,1347.00,1347.25,4,0
10/17/2000,07:44,1347.25,1347.50,1347.25,1347.25,3,0
10/17/2000,07:45,1347.00,1347.00,1346.75,1347.00,9,0
10/17/2000,07:46,1347.25,1347.75,1347.25,1347.75,8,0
10/17/2000,07:47,1347.75,1348.00,1347.50,1347.75,6,0
10/17/2000,07:48,1347.75,1347.75,1347.25,1347.50,4,0
10/17/2000,07:49,1347.50,1347.50,1347.50,1347.50,3,0
10/17/2000,07:50,1347.50,1347.50,1347.50,1347.50,1,0
10/17/2000,07:51,1347.75,1347.75,1347.75,1347.75,1,0
10/17/2000,07:52,1347.75,1347.75,1347.75,1347.75,2,0
10/17/2000,07:53,1347.75,1347.75,1347.00,1347.25,7,0
10/17/2000,07:54,1347.50,1347.50,1347.50,1347.50,5,0
10/17/2000,07:55,1347.75,1348.00,1347.75,1348.00,5,0
10/17/2000,07:56,1348.00,1348.25,1348.00,1348.00,3,0
10/17/2000,07:57,1348.25,1348.25,1348.00,1348.00,3,0
10/17/2000,07:58,1348.00,1348.00,1348.00,1348.00,3,0
10/17/2000,07:59,1347.75,1348.00,1347.75,1348.00,5,0
10/17/2000,08:00,1347.75,1347.75,1347.75,1347.75,2,0
10/17/2000,08:01,1347.75,1348.00,1347.50,1347.50,5,0
10/17/2000,08:02,1347.75,1347.75,1347.75,1347.75,1,0
10/17/2000,08:03,1347.50,1347.50,1347.50,1347.50,1,0
10/17/2000,08:04,1347.75,1347.75,1347.75,1347.75,2,0
10/17/2000,08:05,1347.75,1347.75,1347.50,1347.50,6,0
10/17/2000,08:06,1347.50,1347.50,1347.50,1347.50,2,0
10/17/2000,08:07,1347.75,1347.75,1347.75,1347.75,2,0
10/17/2000,08:08,1347.75,1348.00,1347.75,1348.00,4,0
10/17/2000,08:09,1348.25,1348.25,1348.25,1348.25,1,0
10/17/2000,08:10,1348.25,1348.25,1348.25,1348.25,1,0
10/17/2000,08:11,1348.00,1348.25,1348.00,1348.25,4,0
10/17/2000,08:12,1348.25,1348.25,1348.00,1348.00,5,0
10/17/2000,08:13,1348.25,1348.25,1348.25,1348.25,1,0
10/17/2000,08:14,1348.00,1348.25,1348.00,1348.25,7,0
10/17/2000,08:15,1348.50,1348.50,1348.50,1348.50,7,0
10/17/2000,08:16,1348.75,1348.75,1348.50,1348.50,3,0
10/17/2000,08:17,1348.75,1349.25,1348.50,1349.25,13,0
10/17/2000,08:18,1349.50,1350.00,1349.25,1349.25,11,0
10/17/2000,08:19,1349.00,1349.25,1348.50,1348.50,6,0
10/17/2000,08:20,1349.00,1349.00,1348.50,1349.00,3,0
10/17/2000,08:21,1349.00,1349.00,1349.00,1349.00,2,0
10/17/2000,08:22,1349.00,1349.00,1349.00,1349.00,4,0
10/17/2000,08:23,1349.00,1349.00,1348.75,1348.75,3,0
10/17/2000,08:24,1348.75,1349.00,1348.75,1349.00,5,0
10/17/2000,08:25,1349.25,1349.25,1349.00,1349.25,4,0
10/17/2000,08:26,1349.00,1349.50,1349.00,1349.50,12,0
10/17/2000,08:27,1349.50,1349.50,1349.25,1349.50,16,0
10/17/2000,08:28,1349.50,1350.00,1349.50,1349.75,14,0
10/17/2000,08:29,1350.00,1351.25,1350.00,1350.75,51,0
10/17/2000,08:30,1350.75,1351.00,1349.75,1350.00,27,0
10/17/2000,08:31,1350.25,1350.50,1349.00,1349.50,108,0
10/17/2000,08:32,1349.25,1350.25,1349.25,1350.25,79,0
10/17/2000,08:33,1350.50,1351.50,1350.25,1351.00,83,0
10/17/2000,08:34,1351.00,1352.00,1350.00,1351.25,134,0
10/17/2000,08:35,1351.25,1351.75,1350.50,1351.25,103,0
10/17/2000,08:36,1351.25,1351.75,1350.00,1350.00,120,0
10/17/2000,08:37,1350.50,1350.50,1350.00,1350.25,66,0
10/17/2000,08:38,1350.25,1350.25,1348.00,1348.25,111,0
10/17/2000,08:39,1348.25,1348.75,1347.00,1347.75,118,0
10/17/2000,08:40,1347.75,1348.50,1347.50,1348.50,98,0
10/17/2000,08:41,1348.50,1348.75,1347.75,1348.25,91,0
10/17/2000,08:42,1348.00,1350.50,1348.00,1349.75,130,0
10/17/2000,08:43,1350.50,1350.50,1349.25,1349.25,64,0
10/17/2000,08:44,1349.25,1349.75,1348.50,1349.00,88,0
10/17/2000,08:45,1349.00,1349.25,1347.50,1348.00,125,0
10/17/2000,08:46,1347.75,1348.25,1346.75,1348.25,130,0
10/17/2000,08:47,1348.25,1348.50,1347.25,1347.75,98,0
10/17/2000,08:48,1347.75,1348.75,1347.25,1348.25,120,0
10/17/2000,08:49,1348.50,1348.75,1347.25,1348.25,108,0
10/17/2000,08:50,1348.25,1348.50,1345.75,1347.00,146,0
10/17/2000,08:51,1346.75,1347.00,1345.75,1346.50,114,0
10/17/2000,08:52,1346.50,1346.75,1345.00,1345.50,125,0
10/17/2000,08:53,1345.50,1345.75,1344.75,1345.50,144,0
10/17/2000,08:54,1345.75,1346.50,1345.50,1345.75,126,0
10/17/2000,08:55,1345.75,1346.50,1344.75,1345.25,90,0
10/17/2000,08:56,1345.50,1346.75,1345.25,1346.50,117,0
10/17/2000,08:57,1346.25,1347.75,1346.00,1347.25,117,0
10/17/2000,08:58,1347.50,1347.50,1346.25,1346.75,79,0
10/17/2000,08:59,1346.50,1346.75,1345.75,1345.75,81,0
10/17/2000,09:00,1345.75,1345.75,1343.75,1344.50,183,0
10/17/2000,09:01,1344.50,1344.50,1343.00,1343.75,182,0
10/17/2000,09:02,1343.75,1344.00,1342.25,1342.50,159,0
10/17/2000,09:03,1342.50,1342.75,1341.25,1341.50,169,0
10/17/2000,09:04,1341.25,1342.00,1340.50,1341.25,135,0
10/17/2000,09:05,1341.00,1341.50,1340.50,1341.50,112,0
10/17/2000,09:06,1341.50,1342.25,1340.75,1342.00,127,0
10/17/2000,09:07,1342.00,1342.50,1340.75,1341.50,103,0
10/17/2000,09:08,1341.50,1342.00,1340.25,1340.75,130,0
10/17/2000,09:09,1341.00,1341.75,1340.25,1341.75,98,0
10/17/2000,09:10,1341.75,1342.25,1341.00,1341.50,89,0
10/17/2000,09:11,1341.50,1342.25,1341.25,1341.50,128,0
10/17/2000,09:12,1341.75,1342.50,1341.50,1342.00,125,0
10/17/2000,09:13,1342.00,1342.75,1340.00,1340.50,158,0
10/17/2000,09:14,1340.25,1341.00,1338.75,1339.00,196,0
10/17/2000,09:15,1339.25,1339.25,1337.25,1338.00,162,0
10/17/2000,09:16,1338.00,1338.25,1337.25,1338.00,121,0
10/17/2000,09:17,1337.75,1339.00,1337.50,1338.25,101,0
10/17/2000,09:18,1338.25,1338.50,1337.25,1337.50,103,0
10/17/2000,09:19,1337.50,1338.25,1336.75,1338.25,106,0
10/17/2000,09:20,1338.25,1338.25,1336.00,1336.50,129,0
10/17/2000,09:21,1336.50,1336.50,1335.50,1336.50,119,0
10/17/2000,09:22,1336.50,1337.00,1336.25,1336.25,103,0
10/17/2000,09:23,1336.50,1336.75,1335.00,1336.50,125,0
10/17/2000,09:24,1336.50,1337.75,1336.25,1337.75,118,0
10/17/2000,09:25,1337.75,1338.00,1337.00,1337.25,97,0
10/17/2000,09:26,1337.25,1338.00,1336.50,1336.50,87,0
10/17/2000,09:27,1336.50,1338.00,1336.25,1337.75,70,0
10/17/2000,09:28,1337.75,1338.75,1337.25,1338.50,102,0
10/17/2000,09:29,1338.50,1339.00,1338.25,1338.75,87,0
10/17/2000,09:30,1338.50,1339.00,1337.25,1337.50,79,0
10/17/2000,09:31,1337.50,1338.25,1337.25,1337.75,59,0
10/17/2000,09:32,1338.00,1340.00,1337.75,1339.50,88,0
10/17/2000,09:33,1339.25,1339.50,1338.75,1338.75,81,0
10/17/2000,09:34,1338.75,1338.75,1336.00,1336.00,116,0
10/17/2000,09:35,1336.25,1337.50,1336.00,1337.00,100,0
10/17/2000,09:36,1337.00,1338.25,1337.00,1337.25,82,0
10/17/2000,09:37,1337.25,1337.25,1336.00,1336.25,96,0
10/17/2000,09:38,1336.25,1337.50,1335.50,1336.00,98,0
10/17/2000,09:39,1336.00,1337.00,1335.50,1335.50,91,0
10/17/2000,09:40,1335.50,1337.50,1335.00,1336.25,114,0
10/17/2000,09:41,1336.25,1337.25,1335.50,1336.50,82,0
10/17/2000,09:42,1336.25,1338.00,1335.75,1337.00,74,0
10/17/2000,09:43,1337.00,1338.00,1336.50,1337.50,82,0
10/17/2000,09:44,1337.75,1338.00,1336.00,1336.25,72,0
10/17/2000,09:45,1336.75,1336.75,1334.50,1335.00,212,0
10/17/2000,09:46,1335.00,1335.00,1333.75,1334.25,195,0
10/17/2000,09:47,1334.25,1334.25,1333.00,1333.75,187,0
10/17/2000,09:48,1333.75,1334.50,1333.50,1334.50,91,0
10/17/2000,09:49,1334.25,1336.00,1334.00,1336.00,109,0
10/17/2000,09:50,1335.75,1335.75,1334.00,1334.50,94,0
10/17/2000,09:51,1334.50,1334.75,1333.50,1334.50,81,0
10/17/2000,09:52,1334.75,1335.00,1334.00,1334.25,69,0
10/17/2000,09:53,1334.00,1334.75,1333.75,1334.50,58,0
10/17/2000,09:54,1334.25,1334.25,1333.00,1334.00,97,0
10/17/2000,09:55,1334.00,1334.50,1333.25,1334.00,91,0
10/17/2000,09:56,1333.75,1333.75,1332.00,1332.00,128,0
10/17/2000,09:57,1332.25,1334.00,1332.00,1333.50,93,0
10/17/2000,09:58,1333.25,1334.25,1332.75,1334.00,92,0
10/17/2000,09:59,1334.25,1334.75,1333.50,1334.25,90,0
10/17/2000,10:00,1334.25,1335.25,1334.25,1335.25,77,0
10/17/2000,10:01,1335.25,1335.25,1333.75,1333.75,92,0
10/17/2000,10:02,1334.00,1334.00,1333.00,1333.25,61,0
10/17/2000,10:03,1333.25,1334.00,1332.75,1333.75,58,0
10/17/2000,10:04,1333.75,1334.50,1333.75,1334.50,53,0
10/17/2000,10:05,1334.25,1334.25,1332.75,1333.50,79,0
10/17/2000,10:06,1333.50,1333.50,1332.00,1332.50,109,0
10/17/2000,10:07,1332.25,1333.75,1332.25,1333.50,65,0
10/17/2000,10:08,1333.50,1334.00,1332.00,1333.00,68,0
10/17/2000,10:09,1333.00,1333.00,1331.50,1331.50,100,0
10/17/2000,10:10,1332.00,1332.00,1330.75,1331.50,173,0
10/17/2000,10:11,1331.50,1331.75,1330.50,1331.25,81,0
10/17/2000,10:12,1331.25,1331.25,1329.75,1330.50,129,0
10/17/2000,10:13,1330.00,1330.75,1329.75,1330.50,92,0
10/17/2000,10:14,1330.25,1330.75,1330.00,1330.50,78,0
10/17/2000,10:15,1330.50,1331.00,1329.75,1330.00,94,0
10/17/2000,10:16,1329.75,1330.25,1328.75,1329.75,122,0
10/17/2000,10:17,1329.75,1330.00,1327.50,1328.50,163,0
10/17/2000,10:18,1328.25,1328.75,1327.75,1328.50,69,0
10/17/2000,10:19,1328.50,1328.75,1327.75,1328.50,83,0
10/17/2000,10:20,1328.75,1329.25,1328.25,1328.50,44,0
10/17/2000,10:21,1328.50,1328.75,1327.50,1328.25,85,0
10/17/2000,10:22,1328.25,1329.00,1328.00,1328.75,44,0
10/17/2000,10:23,1329.00,1329.50,1328.50,1329.00,106,0
10/17/2000,10:24,1329.25,1330.00,1328.75,1329.75,63,0
10/17/2000,10:25,1329.50,1330.00,1329.25,1329.75,86,0
10/17/2000,10:26,1330.00,1330.25,1328.50,1329.00,93,0
10/17/2000,10:27,1329.00,1329.25,1328.00,1329.00,61,0
10/17/2000,10:28,1329.25,1330.00,1329.00,1329.25,42,0
10/17/2000,10:29,1329.25,1329.75,1327.50,1329.25,98,0
10/17/2000,10:30,1329.25,1331.00,1329.00,1330.75,120,0
10/17/2000,10:31,1330.50,1331.50,1330.00,1331.25,119,0
10/17/2000,10:32,1331.25,1331.50,1330.00,1330.50,96,0
10/17/2000,10:33,1330.50,1330.75,1328.50,1329.25,96,0
10/17/2000,10:34,1329.00,1329.25,1327.25,1328.00,129,0
10/17/2000,10:35,1328.25,1330.00,1328.00,1329.50,104,0
10/17/2000,10:36,1329.50,1330.50,1329.00,1329.00,78,0
10/17/2000,10:37,1329.00,1329.50,1328.25,1328.50,82,0
10/17/2000,10:38,1328.50,1329.25,1328.00,1328.50,55,0
10/17/2000,10:39,1328.75,1329.25,1328.25,1329.25,44,0
10/17/2000,10:40,1329.00,1330.25,1329.00,1330.00,64,0
10/17/2000,10:41,1330.00,1330.75,1329.75,1330.50,69,0
10/17/2000,10:42,1330.50,1330.50,1329.50,1329.75,58,0
10/17/2000,10:43,1329.75,1330.50,1329.00,1330.00,71,0
10/17/2000,10:44,1330.00,1330.50,1329.25,1329.50,50,0
10/17/2000,10:45,1329.50,1330.00,1329.50,1330.00,25,0
10/17/2000,10:46,1330.25,1330.50,1329.50,1329.75,46,0
10/17/2000,10:47,1329.50,1329.50,1328.50,1328.50,69,0
10/17/2000,10:48,1328.50,1328.50,1326.75,1327.25,150,0
10/17/2000,10:49,1327.25,1327.75,1326.50,1326.50,107,0
10/17/2000,10:50,1326.50,1326.75,1325.75,1326.25,149,0
10/17/2000,10:51,1326.25,1326.50,1325.50,1325.75,94,0
10/17/2000,10:52,1325.50,1326.50,1325.50,1326.25,82,0
10/17/2000,10:53,1326.25,1327.00,1326.00,1326.00,57,0
10/17/2000,10:54,1326.25,1326.75,1325.75,1326.00,83,0
10/17/2000,10:55,1326.00,1326.50,1325.25,1325.50,85,0
10/17/2000,10:56,1325.75,1326.75,1325.50,1326.00,74,0
10/17/2000,10:57,1326.25,1327.50,1326.25,1327.25,75,0
10/17/2000,10:58,1327.50,1329.00,1327.50,1328.50,88,0
10/17/2000,10:59,1328.25,1328.50,1327.50,1328.00,64,0
10/17/2000,11:00,1328.00,1328.00,1326.50,1327.50,72,0
10/17/2000,11:01,1327.00,1327.75,1326.50,1326.50,64,0
10/17/2000,11:02,1326.50,1326.50,1325.50,1325.75,70,0
10/17/2000,11:03,1326.00,1327.00,1325.75,1326.50,50,0
10/17/2000,11:04,1326.50,1326.75,1326.25,1326.50,36,0
10/17/2000,11:05,1326.25,1327.00,1325.75,1325.75,48,0
10/17/2000,11:06,1325.75,1326.00,1324.00,1324.50,118,0
10/17/2000,11:07,1324.50,1325.25,1324.25,1325.00,75,0
10/17/2000,11:08,1325.25,1325.75,1324.75,1325.75,39,0
10/17/2000,11:09,1326.00,1326.25,1325.25,1325.25,48,0
10/17/2000,11:10,1325.50,1325.50,1324.75,1325.25,43,0
10/17/2000,11:11,1325.25,1326.50,1325.25,1326.25,46,0
10/17/2000,11:12,1325.75,1327.25,1325.75,1327.00,66,0
10/17/2000,11:13,1327.25,1327.25,1325.75,1326.50,60,0
10/17/2000,11:14,1326.50,1327.00,1326.00,1326.00,31,0
10/17/2000,11:15,1326.50,1326.75,1325.50,1325.75,37,0
10/17/2000,11:16,1326.00,1326.25,1325.00,1325.50,34,0
10/17/2000,11:17,1325.50,1326.25,1325.50,1326.25,42,0
10/17/2000,11:18,1326.00,1326.25,1325.00,1325.25,32,0
10/17/2000,11:19,1325.00,1326.00,1324.75,1325.50,48,0
10/17/2000,11:20,1325.25,1326.25,1325.00,1325.25,45,0
10/17/2000,11:21,1325.50,1326.00,1325.00,1325.00,34,0
10/17/2000,11:22,1324.75,1326.00,1324.75,1326.00,45,0
10/17/2000,11:23,1326.25,1326.75,1326.00,1326.00,46,0
10/17/2000,11:24,1325.75,1326.00,1324.75,1325.00,42,0
10/17/2000,11:25,1325.25,1325.25,1324.75,1324.75,34,0
10/17/2000,11:26,1325.00,1325.00,1324.00,1324.50,55,0
10/17/2000,11:27,1324.50,1325.50,1324.50,1325.00,41,0
10/17/2000,11:28,1325.00,1326.00,1324.75,1324.75,45,0
10/17/2000,11:29,1325.00,1325.50,1324.00,1324.75,52,0
10/17/2000,11:30,1324.75,1325.25,1324.75,1324.75,32,0
10/17/2000,11:31,1324.50,1325.00,1324.00,1324.75,40,0
10/17/2000,11:32,1324.75,1325.00,1324.25,1324.50,28,0
10/17/2000,11:33,1324.75,1326.25,1324.75,1325.50,65,0
10/17/2000,11:34,1325.75,1327.00,1325.75,1327.00,73,0
10/17/2000,11:35,1327.00,1327.25,1326.50,1326.75,50,0
10/17/2000,11:36,1326.75,1327.25,1326.50,1327.00,35,0
10/17/2000,11:37,1327.00,1327.75,1326.75,1326.75,49,0
10/17/2000,11:38,1326.75,1326.75,1326.25,1326.75,26,0
10/17/2000,11:39,1326.50,1327.25,1326.25,1327.25,29,0
10/17/2000,11:40,1327.25,1327.75,1327.00,1327.25,49,0
10/17/2000,11:41,1327.50,1327.50,1327.00,1327.50,30,0
10/17/2000,11:42,1327.25,1327.50,1327.00,1327.25,29,0
10/17/2000,11:43,1327.25,1328.25,1327.25,1327.50,53,0
10/17/2000,11:44,1327.75,1328.25,1327.75,1328.00,27,0
10/17/2000,11:45,1328.25,1328.25,1327.00,1327.50,43,0
10/17/2000,11:46,1327.50,1327.50,1326.50,1326.50,45,0
10/17/2000,11:47,1326.50,1327.00,1326.50,1326.75,20,0
10/17/2000,11:48,1326.50,1326.75,1326.25,1326.25,41,0
10/17/2000,11:49,1326.00,1326.50,1325.50,1326.25,59,0
10/17/2000,11:50,1326.25,1326.50,1326.00,1326.00,22,0
10/17/2000,11:51,1326.00,1326.50,1325.75,1326.50,31,0
10/17/2000,11:52,1326.50,1327.25,1326.25,1326.75,41,0
10/17/2000,11:53,1326.75,1327.00,1326.50,1326.75,20,0
10/17/2000,11:54,1327.00,1327.00,1326.00,1326.00,31,0
10/17/2000,11:55,1326.25,1326.50,1326.00,1326.25,20,0
10/17/2000,11:56,1326.50,1326.50,1326.00,1326.00,15,0
10/17/2000,11:57,1326.00,1326.00,1325.50,1325.50,16,0
10/17/2000,11:58,1325.25,1325.50,1324.75,1325.50,56,0
10/17/2000,11:59,1325.50,1326.00,1325.00,1325.00,44,0
10/17/2000,12:00,1325.25,1325.50,1325.00,1325.50,19,0
10/17/2000,12:01,1325.75,1325.75,1325.25,1325.75,20,0
10/17/2000,12:02,1325.75,1326.75,1325.50,1326.50,41,0
10/17/2000,12:03,1326.50,1327.50,1326.25,1327.50,51,0
10/17/2000,12:04,1327.50,1327.75,1327.25,1327.75,48,0
10/17/2000,12:05,1327.25,1328.00,1327.25,1328.00,39,0
10/17/2000,12:06,1328.00,1329.00,1327.75,1328.50,103,0
10/17/2000,12:07,1328.50,1328.50,1327.25,1327.25,44,0
10/17/2000,12:08,1327.50,1328.00,1327.50,1327.75,30,0
10/17/2000,12:09,1327.75,1328.25,1327.75,1328.00,21,0
10/17/2000,12:10,1328.00,1328.50,1327.75,1327.75,32,0
10/17/2000,12:11,1327.75,1328.00,1327.25,1327.75,36,0
10/17/2000,12:12,1327.25,1327.50,1326.00,1326.00,54,0
10/17/2000,12:13,1326.00,1326.50,1326.00,1326.00,30,0
10/17/2000,12:14,1326.00,1326.75,1325.75,1326.75,41,0
10/17/2000,12:15,1326.75,1327.25,1326.75,1327.00,39,0
10/17/2000,12:16,1326.75,1327.25,1326.50,1327.00,38,0
10/17/2000,12:17,1327.00,1327.25,1326.50,1326.75,19,0
10/17/2000,12:18,1326.75,1327.00,1326.50,1326.50,16,0
10/17/2000,12:19,1326.50,1327.50,1326.25,1327.25,27,0
10/17/2000,12:20,1327.25,1328.25,1327.25,1327.50,51,0
10/17/2000,12:21,1327.50,1328.75,1327.00,1328.75,45,0
10/17/2000,12:22,1328.50,1328.75,1327.50,1327.50,54,0
10/17/2000,12:23,1327.50,1328.00,1326.75,1327.75,38,0
10/17/2000,12:24,1327.50,1327.50,1326.75,1326.75,44,0
10/17/2000,12:25,1326.50,1327.00,1326.00,1326.00,49,0
10/17/2000,12:26,1326.00,1326.00,1324.50,1324.50,88,0
10/17/2000,12:27,1324.75,1324.75,1321.50,1321.75,239,0
10/17/2000,12:28,1321.50,1322.75,1321.50,1322.75,99,0
10/17/2000,12:29,1322.50,1322.75,1322.00,1322.75,66,0
10/17/2000,12:30,1322.75,1323.50,1322.00,1323.00,60,0
10/17/2000,12:31,1323.00,1323.25,1322.50,1323.00,49,0
10/17/2000,12:32,1322.75,1323.00,1321.75,1322.00,52,0
10/17/2000,12:33,1322.00,1323.00,1321.75,1323.00,49,0
10/17/2000,12:34,1323.00,1323.25,1322.50,1323.00,29,0
10/17/2000,12:35,1323.00,1323.25,1322.25,1322.50,40,0
10/17/2000,12:36,1322.75,1323.75,1322.75,1323.50,35,0
10/17/2000,12:37,1323.50,1323.75,1322.50,1323.50,71,0
10/17/2000,12:38,1323.00,1323.50,1322.50,1323.00,51,0
10/17/2000,12:39,1322.75,1322.75,1322.25,1322.25,34,0
10/17/2000,12:40,1322.00,1322.00,1319.75,1320.50,147,0
10/17/2000,12:41,1320.50,1320.75,1320.00,1320.75,71,0
10/17/2000,12:42,1320.75,1320.75,1319.50,1320.00,68,0
10/17/2000,12:43,1319.75,1320.25,1319.50,1319.75,75,0
10/17/2000,12:44,1320.00,1320.75,1319.75,1320.75,42,0
10/17/2000,12:45,1320.75,1321.25,1320.50,1321.25,54,0
10/17/2000,12:46,1321.00,1322.00,1321.00,1321.75,85,0
10/17/2000,12:47,1321.75,1322.00,1321.00,1321.00,37,0
10/17/2000,12:48,1321.00,1321.25,1320.75,1321.00,55,0
10/17/2000,12:49,1321.00,1322.00,1320.75,1321.25,63,0
10/17/2000,12:50,1321.50,1322.25,1320.50,1320.75,72,0
10/17/2000,12:51,1321.00,1321.50,1320.50,1320.50,54,0
10/17/2000,12:52,1320.75,1321.50,1320.50,1320.75,29,0
10/17/2000,12:53,1320.50,1320.50,1319.25,1319.25,78,0
10/17/2000,12:54,1319.25,1319.50,1318.00,1318.00,138,0
10/17/2000,12:55,1318.00,1318.50,1317.25,1317.75,86,0
10/17/2000,12:56,1318.00,1318.75,1317.75,1318.00,89,0
10/17/2000,12:57,1318.00,1318.25,1317.00,1317.50,99,0
10/17/2000,12:58,1317.50,1318.50,1317.50,1318.00,65,0
10/17/2000,12:59,1317.75,1318.25,1317.00,1317.50,63,0
10/17/2000,13:00,1317.75,1318.00,1315.75,1315.75,118,0
10/17/2000,13:01,1315.75,1316.25,1314.25,1314.25,118,0
10/17/2000,13:02,1314.50,1315.50,1314.25,1315.25,97,0
10/17/2000,13:03,1315.50,1316.25,1315.00,1316.00,91,0
10/17/2000,13:04,1315.75,1316.25,1315.00,1316.25,72,0
10/17/2000,13:05,1316.00,1316.00,1314.75,1315.00,80,0
10/17/2000,13:06,1315.00,1316.00,1314.00,1315.25,106,0
10/17/2000,13:07,1315.50,1315.75,1314.75,1315.50,56,0
10/17/2000,13:08,1315.50,1316.00,1314.75,1315.00,79,0
10/17/2000,13:09,1315.00,1315.00,1313.00,1313.00,101,0
10/17/2000,13:10,1313.00,1313.75,1313.00,1313.25,92,0
10/17/2000,13:11,1313.25,1313.50,1313.00,1313.00,48,0
10/17/2000,13:12,1313.00,1313.00,1313.00,1313.00,7,0
10/17/2000,13:13,1313.00,1313.50,1313.00,1313.00,41,0
10/17/2000,13:14,1313.00,1313.75,1313.00,1313.50,71,0
10/17/2000,13:15,1313.50,1315.00,1313.50,1314.25,76,0
10/17/2000,13:16,1314.25,1315.50,1314.00,1315.25,66,0
10/17/2000,13:17,1315.50,1315.50,1314.50,1314.50,62,0
10/17/2000,13:18,1314.25,1315.00,1313.75,1314.25,51,0
10/17/2000,13:19,1314.25,1314.75,1313.75,1314.25,46,0
10/17/2000,13:20,1314.25,1315.25,1314.00,1315.25,39,0
10/17/2000,13:21,1314.75,1315.00,1312.25,1313.25,101,0
10/17/2000,13:22,1313.25,1314.25,1312.75,1314.25,68,0
10/17/2000,13:23,1314.25,1315.50,1314.00,1314.50,83,0
10/17/2000,13:24,1314.50,1314.50,1312.50,1314.00,70,0
10/17/2000,13:25,1313.75,1314.00,1313.50,1314.00,64,0
10/17/2000,13:26,1314.00,1315.25,1313.50,1314.25,83,0
10/17/2000,13:27,1314.25,1314.25,1312.75,1314.00,87,0
10/17/2000,13:28,1314.25,1316.75,1314.25,1316.25,133,0
10/17/2000,13:29,1316.00,1316.50,1315.25,1315.50,71,0
10/17/2000,13:30,1315.75,1317.50,1315.75,1317.50,146,0
10/17/2000,13:31,1317.50,1318.25,1316.75,1316.75,114,0
10/17/2000,13:32,1317.00,1317.25,1316.25,1316.50,84,0
10/17/2000,13:33,1316.50,1317.75,1316.50,1317.00,77,0
10/17/2000,13:34,1317.00,1317.25,1315.50,1316.25,57,0
10/17/2000,13:35,1316.00,1316.00,1315.00,1315.75,86,0
10/17/2000,13:36,1315.75,1318.25,1315.50,1317.00,81,0
10/17/2000,13:37,1316.75,1317.50,1316.00,1316.25,74,0
10/17/2000,13:38,1316.00,1316.75,1314.50,1315.50,85,0
10/17/2000,13:39,1315.50,1316.00,1313.25,1313.25,91,0
10/17/2000,13:40,1314.00,1314.50,1311.50,1312.75,162,0
10/17/2000,13:41,1312.75,1313.00,1312.00,1312.50,120,0
10/17/2000,13:42,1313.00,1313.75,1312.25,1313.50,67,0
10/17/2000,13:43,1313.75,1313.75,1312.00,1312.75,61,0
10/17/2000,13:44,1313.00,1315.00,1313.00,1314.75,75,0
10/17/2000,13:45,1315.00,1315.00,1313.75,1313.75,60,0
10/17/2000,13:46,1313.50,1314.00,1313.00,1313.25,63,0
10/17/2000,13:47,1313.25,1315.00,1313.25,1315.00,74,0
10/17/2000,13:48,1315.00,1317.00,1315.00,1317.00,94,0
10/17/2000,13:49,1317.00,1318.25,1316.25,1318.25,119,0
10/17/2000,13:50,1318.25,1319.50,1318.25,1319.25,160,0
10/17/2000,13:51,1319.25,1319.25,1317.00,1318.00,103,0
10/17/2000,13:52,1317.75,1317.75,1316.25,1316.25,92,0
10/17/2000,13:53,1316.25,1316.25,1314.75,1315.75,84,0
10/17/2000,13:54,1316.00,1317.25,1315.50,1315.75,73,0
10/17/2000,13:55,1315.75,1316.75,1315.00,1316.75,64,0
10/17/2000,13:56,1316.75,1318.50,1316.50,1317.50,72,0
10/17/2000,13:57,1317.50,1318.25,1317.50,1317.75,55,0
10/17/2000,13:58,1317.50,1318.00,1314.75,1315.00,86,0
10/17/2000,13:59,1315.25,1316.25,1315.00,1316.25,65,0
10/17/2000,14:00,1316.25,1316.25,1313.25,1314.00,112,0
10/17/2000,14:01,1314.00,1314.00,1312.25,1313.00,84,0
10/17/2000,14:02,1313.00,1314.50,1312.75,1313.50,83,0
10/17/2000,14:03,1313.50,1314.50,1312.25,1312.50,89,0
10/17/2000,14:04,1312.00,1313.00,1311.50,1312.00,124,0
10/17/2000,14:05,1312.25,1313.50,1312.00,1313.50,81,0
10/17/2000,14:06,1313.75,1314.50,1313.75,1314.25,88,0
10/17/2000,14:07,1314.50,1315.00,1314.25,1314.50,72,0
10/17/2000,14:08,1314.75,1315.50,1313.00,1314.00,81,0
10/17/2000,14:09,1314.25,1316.50,1314.25,1316.00,85,0
10/17/2000,14:10,1316.25,1318.25,1316.25,1318.00,67,0
10/17/2000,14:11,1318.00,1318.50,1317.00,1317.00,96,0
10/17/2000,14:12,1317.00,1317.00,1315.75,1315.75,59,0
10/17/2000,14:13,1315.50,1316.00,1314.50,1315.00,51,0
10/17/2000,14:14,1315.00,1315.00,1313.75,1314.75,95,0
10/17/2000,14:15,1314.75,1316.50,1314.75,1316.50,56,0
10/17/2000,14:16,1316.50,1318.25,1316.25,1317.50,60,0
10/17/2000,14:17,1317.50,1318.00,1316.50,1316.75,94,0
10/17/2000,14:18,1316.75,1317.00,1315.50,1315.50,83,0
10/17/2000,14:19,1315.50,1315.75,1313.00,1313.00,94,0
10/17/2000,14:20,1313.00,1314.50,1312.75,1314.50,62,0
10/17/2000,14:21,1314.50,1314.75,1312.75,1312.75,79,0
10/17/2000,14:22,1312.75,1314.25,1312.75,1313.75,83,0
10/17/2000,14:23,1313.50,1313.75,1312.25,1312.50,82,0
10/17/2000,14:24,1312.50,1314.25,1312.25,1314.00,88,0
10/17/2000,14:25,1314.25,1316.25,1314.25,1316.25,78,0
10/17/2000,14:26,1316.00,1316.00,1313.75,1314.75,72,0
10/17/2000,14:27,1314.75,1317.00,1314.50,1316.50,78,0
10/17/2000,14:28,1316.75,1317.00,1315.75,1316.00,60,0
10/17/2000,14:29,1316.00,1316.25,1313.75,1315.25,58,0
10/17/2000,14:30,1315.25,1317.25,1314.75,1316.75,80,0
10/17/2000,14:31,1316.50,1317.75,1316.00,1317.25,81,0
10/17/2000,14:32,1317.25,1319.00,1317.25,1318.25,105,0
10/17/2000,14:33,1318.25,1320.50,1318.25,1320.00,153,0
10/17/2000,14:34,1320.00,1321.25,1320.00,1320.00,140,0
10/17/2000,14:35,1320.00,1320.00,1318.00,1319.00,108,0
10/17/2000,14:36,1319.00,1319.75,1318.50,1319.00,59,0
10/17/2000,14:37,1318.75,1319.00,1317.25,1317.75,97,0
10/17/2000,14:38,1317.75,1318.75,1317.00,1317.50,75,0
10/17/2000,14:39,1317.75,1318.00,1317.00,1317.00,54,0
10/17/2000,14:40,1316.75,1318.25,1316.00,1318.25,91,0
10/17/2000,14:41,1318.50,1320.75,1318.00,1320.75,82,0
10/17/2000,14:42,1320.50,1320.75,1318.50,1318.75,86,0
10/17/2000,14:43,1318.50,1318.75,1317.25,1318.50,77,0
10/17/2000,14:44,1318.50,1318.50,1317.25,1318.00,76,0
10/17/2000,14:45,1318.00,1318.50,1316.50,1317.50,102,0
10/17/2000,14:46,1317.25,1318.25,1317.25,1317.50,50,0
10/17/2000,14:47,1317.75,1318.50,1317.50,1318.00,59,0
10/17/2000,14:48,1318.00,1318.75,1316.50,1317.75,92,0
10/17/2000,14:49,1317.75,1318.75,1317.25,1318.50,54,0
10/17/2000,14:50,1318.25,1319.25,1318.00,1319.00,74,0
10/17/2000,14:51,1319.00,1319.75,1318.50,1318.75,67,0
10/17/2000,14:52,1318.75,1320.25,1318.25,1320.00,95,0
10/17/2000,14:53,1320.00,1320.25,1319.50,1320.00,64,0
10/17/2000,14:54,1320.25,1321.50,1319.75,1320.25,75,0
10/17/2000,14:55,1320.25,1320.75,1319.50,1320.25,72,0
10/17/2000,14:56,1320.25,1321.00,1319.75,1320.25,65,0
10/17/2000,14:57,1320.25,1321.50,1320.25,1321.00,77,0
10/17/2000,14:58,1320.75,1322.50,1320.50,1322.00,115,0
10/17/2000,14:59,1322.25,1322.75,1321.50,1322.50,66,0
10/17/2000,15:00,1322.75,1322.75,1319.50,1319.50,112,0
10/17/2000,15:01,1319.75,1320.50,1319.25,1320.00,111,0
10/17/2000,15:02,1320.25,1321.50,1319.75,1320.75,67,0
10/17/2000,15:03,1321.00,1321.00,1320.00,1320.25,48,0
10/17/2000,15:04,1320.50,1321.00,1320.25,1320.50,38,0
10/17/2000,15:05,1320.50,1320.75,1319.25,1320.50,51,0
10/17/2000,15:06,1320.25,1320.75,1319.75,1320.75,40,0
10/17/2000,15:07,1320.75,1321.00,1320.50,1320.75,32,0
10/17/2000,15:08,1320.75,1320.75,1320.00,1320.00,33,0
10/17/2000,15:09,1320.25,1320.75,1319.75,1320.25,38,0
10/17/2000,15:10,1320.00,1320.00,1318.75,1319.00,63,0
10/17/2000,15:11,1319.00,1319.25,1317.25,1317.50,54,0
10/17/2000,15:12,1317.25,1319.25,1317.25,1318.50,45,0
10/17/2000,15:13,1318.75,1318.75,1317.50,1318.00,35,0
10/17/2000,15:14,1317.75,1318.25,1317.25,1318.25,58,0
10/17/2000,15:15,1318.25,1319.50,1315.50,1315.75,133,0
10/17/2000,15:16,1315.75,1316.50,1315.75,1316.50,4,0
10/18/2000,00:08,1308.75,1308.75,1308.75,1308.75,1,0
10/18/2000,00:14,1309.00,1309.00,1309.00,1309.00,3,0
10/18/2000,00:18,1309.00,1309.00,1308.75,1308.75,2,0
10/18/2000,00:19,1309.00,1309.00,1309.00,1309.00,1,0
10/18/2000,00:21,1308.50,1308.50,1308.50,1308.50,1,0
10/18/2000,00:23,1308.75,1309.25,1308.75,1309.25,2,0
10/18/2000,00:30,1309.50,1309.50,1309.00,1309.00,2,0
10/18/2000,00:33,1309.00,1309.00,1309.00,1309.00,1,0
10/18/2000,00:34,1309.25,1309.25,1309.25,1309.25,3,0
10/18/2000,00:40,1309.50,1309.50,1309.50,1309.50,1,0
10/18/2000,00:42,1309.75,1309.75,1309.75,1309.75,1,0
10/18/2000,00:43,1309.75,1309.75,1309.75,1309.75,1,0
10/18/2000,00:55,1309.50,1309.50,1309.50,1309.50,1,0
10/18/2000,00:59,1309.25,1309.25,1308.25,1308.25,5,0
10/18/2000,01:00,1308.50,1308.50,1308.50,1308.50,1,0
10/18/2000,01:09,1308.25,1308.25,1308.25,1308.25,1,0
10/18/2000,01:11,1309.00,1309.00,1309.00,1309.00,1,0
10/18/2000,01:14,1309.00,1309.00,1309.00,1309.00,1,0
10/18/2000,01:17,1308.50,1308.50,1308.25,1308.25,3,0
10/18/2000,01:18,1308.25,1308.25,1308.25,1308.25,1,0
10/18/2000,01:25,1308.50,1308.50,1308.50,1308.50,1,0
10/18/2000,01:32,1309.25,1309.25,1309.25,1309.25,1,0
10/18/2000,01:42,1309.25,1309.25,1309.25,1309.25,1,0
10/18/2000,01:44,1309.25,1309.25,1308.75,1308.75,2,0
10/18/2000,01:52,1309.25,1309.50,1309.25,1309.50,3,0
10/18/2000,01:54,1309.50,1309.50,1309.50,1309.50,1,0
10/18/2000,01:55,1310.00,1310.00,1310.00,1310.00,3,0
10/18/2000,01:58,1310.25,1310.25,1310.25,1310.25,1,0
10/18/2000,02:00,1309.75,1309.75,1309.75,1309.75,3,0
10/18/2000,02:01,1309.50,1309.50,1309.50,1309.50,1,0
10/18/2000,02:02,1310.00,1310.00,1310.00,1310.00,1,0
10/18/2000,02:03,1309.75,1310.00,1309.75,1310.00,2,0
10/18/2000,02:06,1309.50,1309.50,1309.25,1309.25,3,0
10/18/2000,02:08,1309.00,1309.00,1309.00,1309.00,1,0
10/18/2000,02:09,1309.50,1310.50,1309.00,1310.25,11,0
10/18/2000,02:11,1310.00,1310.00,1310.00,1310.00,1,0
10/18/2000,02:12,1309.75,1310.00,1309.75,1310.00,2,0
10/18/2000,02:13,1310.00,1310.25,1310.00,1310.00,4,0
10/18/2000,02:14,1309.75,1309.75,1309.75,1309.75,2,0
10/18/2000,02:15,1310.00,1310.50,1310.00,1310.50,2,0
10/18/2000,02:16,1310.25,1310.25,1310.25,1310.25,1,0
10/18/2000,02:17,1310.50,1310.50,1310.50,1310.50,1,0
10/18/2000,02:23,1310.25,1310.25,1310.00,1310.00,4,0
10/18/2000,02:24,1310.00,1310.00,1310.00,1310.00,2,0
10/18/2000,02:27,1310.25,1310.50,1310.25,1310.50,2,0
10/18/2000,02:28,1310.75,1310.75,1310.75,1310.75,1,0
10/18/2000,02:29,1310.75,1310.75,1310.75,1310.75,2,0
10/18/2000,02:33,1311.25,1311.50,1311.25,1311.25,4,0
10/18/2000,02:34,1311.25,1311.25,1311.25,1311.25,1,0
10/18/2000,02:37,1311.00,1311.00,1311.00,1311.00,1,0
10/18/2000,02:39,1311.00,1311.50,1311.00,1311.50,3,0
10/18/2000,02:41,1311.50,1311.50,1311.50,1311.50,1,0
10/18/2000,02:42,1312.25,1312.25,1311.75,1311.75,3,0
10/18/2000,02:43,1311.50,1311.50,1311.50,1311.50,2,0
10/18/2000,02:45,1311.50,1311.50,1311.25,1311.50,3,0
10/18/2000,02:46,1310.75,1310.75,1310.75,1310.75,2,0
10/18/2000,02:47,1311.00,1311.25,1311.00,1311.25,2,0
10/18/2000,02:50,1311.25,1311.50,1311.00,1311.00,3,0
10/18/2000,02:51,1310.75,1311.50,1310.75,1311.50,2,0
10/18/2000,02:53,1311.75,1311.75,1311.75,1311.75,1,0
10/18/2000,02:55,1312.00,1312.00,1312.00,1312.00,1,0
10/18/2000,02:56,1311.75,1311.75,1311.75,1311.75,1,0
10/18/2000,02:57,1311.75,1311.75,1311.75,1311.75,3,0
10/18/2000,02:59,1311.50,1311.50,1311.50,1311.50,1,0
10/18/2000,03:00,1311.50,1311.50,1311.50,1311.50,1,0
10/18/2000,03:03,1311.25,1311.25,1311.25,1311.25,1,0
10/18/2000,03:04,1311.50,1311.50,1311.50,1311.50,2,0
10/18/2000,03:07,1311.25,1311.25,1311.00,1311.00,2,0
10/18/2000,03:10,1310.50,1310.50,1310.00,1310.00,2,0
10/18/2000,03:12,1310.25,1310.25,1310.25,1310.25,1,0
10/18/2000,03:13,1309.75,1309.75,1309.75,1309.75,1,0
10/18/2000,03:14,1309.75,1309.75,1309.50,1309.50,3,0
10/18/2000,03:15,1309.75,1310.50,1309.75,1310.50,3,0
10/18/2000,03:17,1310.50,1310.75,1310.50,1310.75,2,0
10/18/2000,03:18,1310.50,1310.50,1310.50,1310.50,1,0
10/18/2000,03:19,1310.25,1310.25,1310.25,1310.25,1,0
10/18/2000,03:21,1310.50,1310.50,1310.50,1310.50,1,0
10/18/2000,03:33,1310.50,1310.50,1310.50,1310.50,1,0
10/18/2000,03:34,1310.25,1310.25,1310.00,1310.00,2,0
10/18/2000,03:36,1310.25,1310.50,1310.25,1310.50,2,0
10/18/2000,03:40,1311.00,1311.00,1311.00,1311.00,1,0
10/18/2000,03:41,1311.25,1311.25,1311.25,1311.25,1,0
10/18/2000,03:44,1311.75,1311.75,1311.00,1311.00,5,0
10/18/2000,03:48,1311.25,1311.25,1311.25,1311.25,1,0
10/18/2000,03:51,1311.50,1311.50,1311.50,1311.50,1,0
10/18/2000,03:56,1311.50,1311.50,1311.50,1311.50,1,0
10/18/2000,03:58,1311.50,1311.50,1311.25,1311.25,2,0
10/18/2000,04:01,1311.50,1311.50,1311.50,1311.50,1,0
10/18/2000,04:04,1311.50,1311.50,1311.50,1311.50,2,0
10/18/2000,04:05,1311.50,1311.50,1311.50,1311.50,1,0
10/18/2000,04:08,1311.50,1311.50,1311.50,1311.50,2,0
10/18/2000,04:12,1311.50,1311.50,1311.50,1311.50,2,0
10/18/2000,04:14,1311.50,1311.50,1311.50,1311.50,1,0
10/18/2000,04:15,1311.50,1311.50,1311.50,1311.50,1,0
10/18/2000,04:19,1311.25,1311.50,1311.25,1311.50,3,0
10/18/2000,04:21,1311.50,1311.50,1311.50,1311.50,3,0
10/18/2000,04:22,1311.25,1311.25,1311.25,1311.25,1,0
10/18/2000,04:26,1311.25,1311.25,1311.00,1311.00,2,0
10/18/2000,04:29,1311.00,1311.00,1311.00,1311.00,1,0
10/18/2000,04:30,1311.25,1311.25,1311.25,1311.25,1,0
10/18/2000,04:31,1311.50,1311.50,1311.50,1311.50,1,0
10/18/2000,04:32,1311.25,1311.25,1311.25,1311.25,2,0
10/18/2000,04:33,1311.50,1311.50,1311.50,1311.50,1,0
10/18/2000,04:35,1311.50,1311.50,1311.50,1311.50,1,0
10/18/2000,04:37,1311.25,1311.25,1311.25,1311.25,1,0
10/18/2000,04:42,1311.00,1311.00,1311.00,1311.00,1,0
10/18/2000,04:46,1310.50,1310.50,1310.50,1310.50,1,0
10/18/2000,04:48,1310.50,1310.50,1310.50,1310.50,1,0
10/18/2000,04:49,1310.25,1310.25,1310.25,1310.25,2,0
10/18/2000,04:51,1310.50,1310.50,1310.50,1310.50,2,0
10/18/2000,04:52,1310.75,1310.75,1310.75,1310.75,1,0
10/18/2000,04:54,1311.00,1311.00,1311.00,1311.00,1,0
10/18/2000,04:55,1310.75,1310.75,1310.75,1310.75,1,0
10/18/2000,05:00,1310.50,1310.50,1310.50,1310.50,2,0
10/18/2000,05:04,1310.50,1310.50,1310.25,1310.25,3,0
10/18/2000,05:08,1310.25,1310.25,1310.25,1310.25,2,0
10/18/2000,05:09,1310.25,1310.25,1310.25,1310.25,1,0
10/18/2000,05:12,1310.50,1310.50,1310.50,1310.50,2,0
10/18/2000,05:14,1310.75,1310.75,1310.75,1310.75,1,0
10/18/2000,05:15,1311.00,1311.50,1311.00,1311.50,5,0
10/18/2000,05:18,1311.25,1311.25,1311.25,1311.25,1,0
10/18/2000,05:20,1311.25,1311.25,1311.00,1311.00,2,0
10/18/2000,05:22,1311.25,1311.25,1311.25,1311.25,1,0
10/18/2000,05:25,1311.50,1311.50,1311.50,1311.50,2,0
10/18/2000,05:26,1311.50,1311.50,1311.50,1311.50,3,0
10/18/2000,05:27,1311.50,1311.50,1311.50,1311.50,1,0
10/18/2000,05:28,1311.25,1311.25,1311.25,1311.25,1,0
10/18/2000,05:29,1311.00,1311.50,1311.00,1311.25,5,0
10/18/2000,05:31,1311.25,1311.25,1311.25,1311.25,1,0
10/18/2000,05:34,1311.25,1313.25,1311.25,1313.00,16,0
10/18/2000,05:35,1312.75,1312.75,1312.75,1312.75,2,0
10/18/2000,05:36,1312.25,1312.50,1312.25,1312.25,5,0
10/18/2000,05:37,1312.25,1312.50,1312.25,1312.50,2,0
10/18/2000,05:38,1312.50,1312.50,1312.50,1312.50,3,0
10/18/2000,05:40,1312.00,1312.00,1312.00,1312.00,5,0
10/18/2000,05:42,1312.25,1312.25,1312.00,1312.00,2,0
10/18/2000,05:44,1312.50,1312.50,1312.50,1312.50,1,0
10/18/2000,05:45,1312.25,1312.25,1312.25,1312.25,2,0
10/18/2000,05:46,1312.00,1312.00,1312.00,1312.00,1,0
10/18/2000,05:47,1312.25,1312.25,1312.00,1312.00,3,0
10/18/2000,05:49,1312.00,1312.00,1312.00,1312.00,1,0
10/18/2000,05:52,1311.75,1311.75,1311.50,1311.50,2,0
10/18/2000,05:56,1311.75,1311.75,1311.75,1311.75,1,0
10/18/2000,05:57,1312.00,1312.00,1312.00,1312.00,1,0
10/18/2000,06:00,1312.00,1312.00,1312.00,1312.00,1,0
10/18/2000,06:01,1311.75,1311.75,1311.75,1311.75,1,0
10/18/2000,06:03,1311.75,1311.75,1311.50,1311.50,4,0
10/18/2000,06:04,1311.25,1311.25,1311.25,1311.25,1,0
10/18/2000,06:06,1311.50,1311.50,1311.50,1311.50,2,0
10/18/2000,06:12,1311.50,1311.50,1311.50,1311.50,1,0
10/18/2000,06:13,1311.50,1311.50,1311.50,1311.50,1,0
10/18/2000,06:14,1311.50,1311.50,1310.75,1310.75,4,0
10/18/2000,06:15,1310.50,1310.50,1310.50,1310.50,1,0
10/18/2000,06:19,1310.50,1310.50,1309.75,1310.25,8,0
10/18/2000,06:20,1310.00,1310.00,1308.75,1308.75,6,0
10/18/2000,06:21,1309.00,1309.00,1308.25,1308.25,7,0
10/18/2000,06:22,1308.25,1308.75,1308.25,1308.50,6,0
10/18/2000,06:23,1308.75,1309.00,1308.75,1309.00,4,0
10/18/2000,06:24,1308.75,1309.00,1308.75,1308.75,4,0
10/18/2000,06:25,1308.75,1308.75,1308.50,1308.50,2,0
10/18/2000,06:26,1308.50,1308.75,1308.50,1308.75,6,0
10/18/2000,06:27,1308.50,1308.50,1307.75,1307.75,6,0
10/18/2000,06:28,1307.75,1308.00,1307.50,1307.75,7,0
10/18/2000,06:29,1307.75,1308.25,1307.50,1308.00,14,0
10/18/2000,06:30,1307.50,1308.00,1307.50,1308.00,3,0
10/18/2000,06:31,1308.25,1308.50,1308.25,1308.50,5,0
10/18/2000,06:32,1308.50,1308.50,1308.50,1308.50,1,0
10/18/2000,06:33,1308.50,1308.50,1308.50,1308.50,1,0
10/18/2000,06:34,1308.75,1308.75,1308.75,1308.75,1,0
10/18/2000,06:35,1308.75,1308.75,1308.25,1308.50,5,0
10/18/2000,06:37,1308.75,1309.00,1308.75,1309.00,2,0
10/18/2000,06:38,1308.75,1308.75,1308.25,1308.25,3,0
10/18/2000,06:39,1308.25,1308.25,1308.25,1308.25,1,0
10/18/2000,06:40,1308.50,1308.50,1308.25,1308.25,6,0
10/18/2000,06:41,1308.25,1308.25,1306.00,1306.00,13,0
10/18/2000,06:42,1305.75,1305.75,1305.00,1305.25,16,0
10/18/2000,06:43,1305.25,1305.25,1304.75,1305.00,9,0
10/18/2000,06:44,1305.00,1305.50,1304.75,1304.75,16,0
10/18/2000,06:45,1305.00,1305.00,1304.00,1304.50,19,0
10/18/2000,06:46,1304.50,1304.50,1303.50,1303.50,6,0
10/18/2000,06:47,1303.25,1304.25,1303.25,1304.00,19,0
10/18/2000,06:48,1304.25,1304.50,1304.25,1304.25,3,0
10/18/2000,06:49,1304.25,1304.25,1303.75,1304.25,13,0
10/18/2000,06:50,1304.00,1304.00,1304.00,1304.00,2,0
10/18/2000,06:51,1303.75,1303.75,1303.50,1303.50,4,0
10/18/2000,06:52,1303.75,1304.00,1303.75,1303.75,5,0
10/18/2000,06:53,1304.25,1304.25,1304.25,1304.25,2,0
10/18/2000,06:54,1304.25,1304.50,1304.00,1304.50,11,0
10/18/2000,06:55,1304.75,1304.75,1304.50,1304.75,5,0
10/18/2000,06:56,1305.00,1305.00,1304.00,1304.25,6,0
10/18/2000,06:57,1304.00,1304.25,1304.00,1304.00,6,0
10/18/2000,06:58,1304.25,1304.50,1304.25,1304.25,4,0
10/18/2000,06:59,1304.50,1304.75,1304.50,1304.75,3,0
10/18/2000,07:00,1304.75,1304.75,1304.00,1304.00,6,0
10/18/2000,07:01,1304.00,1304.25,1303.75,1303.75,4,0
10/18/2000,07:02,1303.75,1303.75,1303.50,1303.75,3,0
10/18/2000,07:03,1303.75,1304.25,1303.75,1304.25,4,0
10/18/2000,07:04,1304.25,1304.25,1303.75,1303.75,5,0
10/18/2000,07:05,1304.00,1304.50,1304.00,1304.25,5,0
10/18/2000,07:06,1304.00,1304.00,1303.75,1304.00,6,0
10/18/2000,07:07,1303.75,1303.75,1302.75,1303.00,17,0
10/18/2000,07:08,1302.75,1303.50,1302.75,1303.00,13,0
10/18/2000,07:09,1303.00,1303.50,1302.75,1302.75,6,0
10/18/2000,07:10,1302.75,1303.50,1302.75,1303.00,9,0
10/18/2000,07:11,1303.00,1303.25,1303.00,1303.00,7,0
10/18/2000,07:12,1302.75,1302.75,1301.00,1301.00,25,0
10/18/2000,07:13,1301.00,1301.25,1300.00,1300.00,26,0
10/18/2000,07:14,1299.75,1300.50,1298.75,1300.50,28,0
10/18/2000,07:15,1300.25,1301.25,1300.25,1300.75,10,0
10/18/2000,07:16,1300.75,1301.00,1300.50,1301.00,14,0
10/18/2000,07:17,1301.25,1301.25,1301.00,1301.00,4,0
10/18/2000,07:18,1301.25,1302.00,1301.25,1301.25,13,0
10/18/2000,07:19,1301.50,1301.50,1301.00,1301.00,10,0
10/18/2000,07:20,1301.25,1301.50,1301.00,1301.25,7,0
10/18/2000,07:21,1301.25,1301.50,1301.00,1301.50,10,0
10/18/2000,07:22,1301.50,1301.75,1301.00,1301.25,10,0
10/18/2000,07:23,1301.00,1301.75,1301.00,1301.50,33,0
10/18/2000,07:24,1301.50,1301.50,1301.25,1301.50,8,0
10/18/2000,07:25,1301.50,1301.75,1301.25,1301.50,8,0
10/18/2000,07:26,1301.50,1302.50,1301.50,1302.25,16,0
10/18/2000,07:27,1302.00,1303.00,1302.00,1302.75,7,0
10/18/2000,07:28,1302.75,1303.00,1302.75,1303.00,8,0
10/18/2000,07:29,1303.00,1303.50,1302.75,1302.75,8,0
10/18/2000,07:30,1302.75,1303.50,1302.50,1303.50,7,0
10/18/2000,07:31,1302.50,1305.00,1297.00,1298.50,51,0
10/18/2000,07:32,1299.50,1300.75,1299.50,1300.75,34,0
10/18/2000,07:33,1300.75,1300.75,1298.50,1299.00,32,0
10/18/2000,07:34,1299.00,1300.00,1298.00,1299.25,28,0
10/18/2000,07:35,1299.50,1299.75,1299.00,1299.25,17,0
10/18/2000,07:36,1299.00,1299.50,1297.50,1298.25,27,0
10/18/2000,07:37,1298.00,1299.50,1298.00,1298.25,31,0
10/18/2000,07:38,1298.50,1299.50,1298.50,1299.00,14,0
10/18/2000,07:39,1299.25,1299.75,1299.00,1299.25,16,0
10/18/2000,07:40,1299.25,1299.75,1298.50,1298.75,20,0
10/18/2000,07:41,1298.50,1298.75,1297.25,1297.50,29,0
10/18/2000,07:42,1297.00,1297.25,1294.25,1294.75,56,0
10/18/2000,07:43,1294.50,1296.00,1294.50,1295.00,50,0
10/18/2000,07:44,1295.25,1295.75,1295.25,1295.50,22,0
10/18/2000,07:45,1295.50,1296.50,1295.50,1296.50,31,0
10/18/2000,07:46,1296.25,1296.75,1295.50,1296.00,34,0
10/18/2000,07:47,1296.00,1296.50,1295.50,1296.25,15,0
10/18/2000,07:48,1296.25,1297.00,1296.25,1297.00,25,0
10/18/2000,07:49,1297.00,1297.25,1296.25,1296.75,16,0
10/18/2000,07:50,1296.25,1296.50,1295.75,1296.50,17,0
10/18/2000,07:51,1296.00,1296.50,1294.75,1294.75,26,0
10/18/2000,07:52,1295.00,1295.00,1293.00,1293.00,42,0
10/18/2000,07:53,1293.50,1294.00,1292.75,1293.75,30,0
10/18/2000,07:54,1293.50,1294.25,1293.00,1294.25,24,0
10/18/2000,07:55,1294.25,1295.75,1294.00,1294.50,33,0
10/18/2000,07:56,1294.25,1295.50,1294.25,1294.50,23,0
10/18/2000,07:57,1294.75,1295.25,1294.00,1294.00,25,0
10/18/2000,07:58,1294.00,1294.00,1293.50,1294.00,17,0
10/18/2000,07:59,1294.25,1295.00,1294.25,1294.50,30,0
10/18/2000,08:00,1295.00,1295.25,1294.50,1294.50,20,0
10/18/2000,08:01,1294.75,1295.50,1294.50,1294.50,20,0
10/18/2000,08:02,1294.50,1294.75,1294.00,1294.25,34,0
10/18/2000,08:03,1294.25,1295.50,1294.25,1294.75,17,0
10/18/2000,08:04,1294.75,1295.25,1294.25,1294.25,13,0
10/18/2000,08:05,1294.50,1294.75,1294.25,1294.75,14,0
10/18/2000,08:06,1294.75,1295.00,1294.75,1295.00,5,0
10/18/2000,08:07,1295.00,1295.00,1294.75,1295.00,5,0
10/18/2000,08:08,1295.25,1295.25,1295.00,1295.00,10,0
10/18/2000,08:09,1295.00,1295.00,1294.75,1295.00,11,0
10/18/2000,08:10,1294.75,1294.75,1294.00,1294.25,16,0
10/18/2000,08:11,1294.25,1294.75,1294.25,1294.75,14,0
10/18/2000,08:12,1294.25,1294.75,1294.25,1294.25,16,0
10/18/2000,08:13,1294.50,1295.00,1294.50,1294.75,11,0
10/18/2000,08:14,1294.75,1295.25,1294.75,1295.00,9,0
10/18/2000,08:15,1294.75,1295.25,1294.75,1295.25,11,0
10/18/2000,08:16,1295.25,1295.25,1295.00,1295.25,11,0
10/18/2000,08:17,1295.00,1295.00,1294.75,1294.75,3,0
10/18/2000,08:18,1294.50,1294.75,1294.50,1294.75,4,0
10/18/2000,08:19,1294.75,1295.00,1294.75,1294.75,5,0
10/18/2000,08:20,1295.00,1295.25,1294.75,1295.25,9,0
10/18/2000,08:21,1295.00,1295.00,1294.75,1294.75,4,0
10/18/2000,08:22,1294.75,1295.00,1294.50,1295.00,8,0
10/18/2000,08:23,1294.50,1295.00,1294.50,1295.00,13,0
10/18/2000,08:24,1295.00,1295.25,1294.75,1295.00,8,0
10/18/2000,08:25,1295.00,1295.50,1295.00,1295.25,10,0
10/18/2000,08:26,1295.50,1295.50,1295.00,1295.50,11,0
10/18/2000,08:27,1295.50,1296.00,1295.25,1295.75,26,0
10/18/2000,08:28,1295.75,1296.50,1295.50,1295.50,20,0
10/18/2000,08:29,1295.50,1295.50,1295.25,1295.50,20,0
10/18/2000,08:30,1295.50,1296.00,1294.50,1295.00,61,0
10/18/2000,08:31,1295.00,1296.25,1294.50,1295.75,108,0
10/18/2000,08:32,1295.25,1297.25,1294.75,1297.25,100,0
10/18/2000,08:33,1297.25,1298.25,1297.00,1297.25,144,0
10/18/2000,08:34,1297.25,1298.00,1296.00,1297.25,143,0
10/18/2000,08:35,1297.50,1297.75,1295.00,1295.25,135,0
10/18/2000,08:36,1295.25,1295.50,1293.25,1293.50,192,0
10/18/2000,08:37,1293.50,1294.00,1291.75,1291.75,161,0
10/18/2000,08:38,1292.00,1292.00,1290.00,1291.75,178,0
10/18/2000,08:39,1291.50,1291.75,1287.50,1287.50,186,0
10/18/2000,08:40,1287.25,1287.50,1283.00,1283.00,228,0
10/18/2000,08:41,1283.25,1283.75,1281.50,1281.50,105,0
10/18/2000,08:42,1281.50,1281.75,1281.50,1281.50,84,0
10/18/2000,08:43,1281.50,1281.50,1281.50,1281.50,15,0
10/18/2000,08:44,1281.50,1281.50,1281.50,1281.50,12,0
10/18/2000,08:45,1281.50,1281.50,1281.50,1281.50,6,0
10/18/2000,08:46,1281.50,1281.50,1281.50,1281.50,7,0
10/18/2000,08:47,1281.50,1281.50,1281.50,1281.50,4,0
10/18/2000,08:48,1281.50,1281.50,1281.50,1281.50,1,0
10/18/2000,08:49,1281.50,1281.50,1281.50,1281.50,4,0
10/18/2000,08:50,1281.50,1281.50,1281.50,1281.50,7,0
10/18/2000,08:53,1281.00,1285.50,1280.50,1285.25,277,0
10/18/2000,08:54,1285.50,1289.00,1285.00,1287.25,235,0
10/18/2000,08:55,1287.25,1288.50,1284.25,1287.75,187,0
10/18/2000,08:56,1287.75,1289.00,1287.00,1289.00,132,0
10/18/2000,08:57,1288.50,1293.50,1288.25,1290.50,239,0
10/18/2000,08:58,1290.75,1290.75,1286.75,1289.00,174,0
10/18/2000,08:59,1289.00,1289.50,1287.00,1289.00,115,0
10/18/2000,09:00,1288.75,1289.50,1285.00,1287.75,138,0
10/18/2000,09:01,1287.75,1289.50,1286.50,1287.75,143,0
10/18/2000,09:02,1287.50,1288.25,1285.50,1287.50,126,0
10/18/2000,09:03,1287.50,1290.25,1287.25,1288.25,123,0
10/18/2000,09:04,1288.50,1289.25,1287.25,1289.00,147,0
10/18/2000,09:05,1289.00,1289.75,1286.75,1289.75,141,0
10/18/2000,09:06,1289.50,1292.25,1288.75,1291.25,189,0
10/18/2000,09:07,1291.00,1293.25,1290.00,1293.25,148,0
10/18/2000,09:08,1293.50,1295.00,1291.00,1295.00,188,0
10/18/2000,09:09,1294.50,1296.00,1293.50,1295.25,137,0
10/18/2000,09:10,1295.25,1295.75,1293.50,1293.50,152,0
10/18/2000,09:11,1293.25,1295.00,1292.50,1294.75,129,0
10/18/2000,09:12,1294.75,1295.00,1293.50,1294.00,112,0
10/18/2000,09:13,1294.50,1294.75,1292.25,1293.75,120,0
10/18/2000,09:14,1294.00,1298.00,1293.50,1297.75,185,0
10/18/2000,09:15,1297.25,1297.75,1295.25,1295.25,156,0
10/18/2000,09:16,1295.75,1296.50,1294.00,1295.25,125,0
10/18/2000,09:17,1295.25,1296.75,1294.00,1294.25,98,0
10/18/2000,09:18,1294.25,1294.25,1292.25,1293.25,136,0
10/18/2000,09:19,1293.25,1295.00,1291.00,1291.25,135,0
10/18/2000,09:20,1291.50,1292.50,1289.25,1290.25,155,0
10/18/2000,09:21,1290.00,1290.50,1288.50,1289.25,118,0
10/18/2000,09:22,1289.25,1292.25,1289.25,1291.75,112,0
10/18/2000,09:23,1291.75,1293.50,1290.50,1292.00,132,0
10/18/2000,09:24,1292.00,1292.00,1289.25,1291.00,104,0
10/18/2000,09:25,1290.75,1290.75,1289.00,1290.00,100,0
10/18/2000,09:26,1290.00,1290.25,1287.25,1288.75,154,0
10/18/2000,09:27,1288.75,1290.50,1288.00,1289.75,171,0
10/18/2000,09:28,1290.00,1290.75,1289.25,1290.50,86,0
10/18/2000,09:29,1290.50,1291.50,1289.00,1289.50,113,0
10/18/2000,09:30,1289.50,1292.50,1289.50,1290.25,123,0
10/18/2000,09:31,1290.25,1292.00,1290.00,1291.25,103,0
10/18/2000,09:32,1291.50,1295.75,1291.50,1294.00,169,0
10/18/2000,09:33,1294.00,1295.50,1293.75,1295.00,99,0
10/18/2000,09:34,1295.00,1295.50,1293.25,1293.50,93,0
10/18/2000,09:35,1293.50,1294.50,1292.25,1293.25,90,0
10/18/2000,09:36,1293.25,1297.25,1293.25,1296.50,171,0
10/18/2000,09:37,1296.50,1299.50,1295.75,1299.25,197,0
10/18/2000,09:38,1299.25,1299.50,1297.00,1297.00,158,0
10/18/2000,09:39,1296.50,1299.25,1296.50,1299.25,125,0
10/18/2000,09:40,1299.25,1299.75,1296.75,1297.25,114,0
10/18/2000,09:41,1297.25,1298.00,1296.25,1298.00,108,0
10/18/2000,09:42,1298.00,1298.50,1296.25,1298.50,106,0
10/18/2000,09:43,1298.50,1299.50,1298.25,1298.75,105,0
10/18/2000,09:44,1298.75,1300.25,1297.50,1299.75,112,0
10/18/2000,09:45,1299.75,1302.00,1299.50,1301.75,191,0
10/18/2000,09:46,1301.75,1303.25,1301.00,1302.00,226,0
10/18/2000,09:47,1302.00,1304.50,1301.50,1303.00,174,0
10/18/2000,09:48,1303.00,1303.50,1302.25,1303.50,139,0
10/18/2000,09:49,1303.50,1305.50,1303.25,1304.50,163,0
10/18/2000,09:50,1305.00,1309.25,1304.75,1309.25,217,0
10/18/2000,09:51,1309.25,1309.50,1307.75,1308.50,188,0
10/18/2000,09:52,1308.75,1310.00,1308.25,1309.00,131,0
10/18/2000,09:53,1309.25,1309.75,1307.75,1309.00,114,0
10/18/2000,09:54,1309.00,1309.75,1307.75,1308.75,131,0
10/18/2000,09:55,1309.00,1309.50,1307.50,1307.75,120,0
10/18/2000,09:56,1307.50,1308.00,1306.50,1306.50,114,0
10/18/2000,09:57,1306.50,1307.50,1305.75,1306.00,162,0
10/18/2000,09:58,1306.00,1306.75,1305.50,1306.25,77,0
10/18/2000,09:59,1306.25,1306.75,1305.50,1306.25,78,0
10/18/2000,10:00,1306.50,1307.50,1306.25,1307.25,81,0
10/18/2000,10:01,1307.00,1308.50,1306.75,1307.75,137,0
10/18/2000,10:02,1308.00,1309.25,1308.00,1309.00,73,0
10/18/2000,10:03,1309.00,1311.50,1308.50,1311.00,169,0
10/18/2000,10:04,1311.25,1314.75,1310.50,1314.75,235,0
10/18/2000,10:05,1314.75,1316.00,1313.00,1315.50,203,0
10/18/2000,10:06,1315.50,1318.00,1314.75,1317.50,195,0
10/18/2000,10:07,1318.25,1320.25,1317.00,1319.50,186,0
10/18/2000,10:08,1319.75,1319.75,1316.75,1319.00,130,0
10/18/2000,10:09,1319.00,1319.50,1316.75,1316.75,146,0
10/18/2000,10:10,1316.50,1317.75,1316.25,1316.75,146,0
10/18/2000,10:11,1317.50,1317.75,1315.00,1315.25,121,0
10/18/2000,10:12,1315.50,1316.00,1314.75,1315.25,112,0
10/18/2000,10:13,1315.25,1315.25,1313.50,1314.00,128,0
10/18/2000,10:14,1314.00,1315.25,1313.00,1313.75,123,0
10/18/2000,10:15,1314.00,1314.50,1313.50,1313.50,89,0
10/18/2000,10:16,1313.25,1314.25,1312.75,1313.25,97,0
10/18/2000,10:17,1313.50,1314.00,1313.00,1313.00,68,0
10/18/2000,10:18,1313.25,1313.50,1312.75,1313.25,72,0
10/18/2000,10:19,1313.25,1313.25,1312.75,1312.75,56,0
10/18/2000,10:20,1313.00,1313.00,1311.75,1312.25,143,0
10/18/2000,10:21,1312.00,1313.00,1311.75,1312.25,87,0
10/18/2000,10:22,1312.50,1313.50,1312.00,1312.50,98,0
10/18/2000,10:23,1312.50,1313.50,1312.50,1313.25,65,0
10/18/2000,10:24,1313.00,1313.00,1309.50,1310.00,119,0
10/18/2000,10:25,1310.00,1310.50,1307.75,1308.50,135,0
10/18/2000,10:26,1308.50,1309.25,1307.75,1308.25,100,0
10/18/2000,10:27,1308.25,1309.50,1308.25,1309.00,65,0
10/18/2000,10:28,1309.25,1310.50,1309.00,1309.75,90,0
10/18/2000,10:29,1309.75,1310.00,1308.00,1308.50,70,0
10/18/2000,10:30,1308.75,1309.00,1307.75,1309.00,113,0
10/18/2000,10:31,1309.25,1309.25,1308.50,1309.25,40,0
10/18/2000,10:32,1309.25,1310.00,1309.00,1309.25,47,0
10/18/2000,10:33,1309.00,1310.75,1309.00,1310.25,66,0
10/18/2000,10:34,1310.25,1311.25,1309.25,1311.25,90,0
10/18/2000,10:35,1311.00,1311.25,1309.50,1309.50,59,0
10/18/2000,10:36,1309.25,1309.50,1307.75,1307.75,96,0
10/18/2000,10:37,1307.75,1308.50,1306.75,1307.50,98,0
10/18/2000,10:38,1307.50,1308.00,1306.75,1307.25,104,0
10/18/2000,10:39,1307.25,1308.00,1306.75,1306.75,76,0
10/18/2000,10:40,1306.75,1306.75,1305.00,1305.50,149,0
10/18/2000,10:41,1305.50,1307.00,1304.50,1307.00,127,0
10/18/2000,10:42,1307.00,1307.50,1306.25,1306.75,68,0
10/18/2000,10:43,1306.50,1307.25,1306.00,1306.25,71,0
10/18/2000,10:44,1306.00,1306.25,1305.25,1305.75,74,0
10/18/2000,10:45,1305.75,1307.50,1305.75,1306.75,110,0
10/18/2000,10:46,1306.75,1308.25,1306.00,1308.25,91,0
10/18/2000,10:47,1308.00,1309.00,1307.75,1309.00,113,0
10/18/2000,10:48,1309.00,1309.75,1308.50,1309.50,123,0
10/18/2000,10:49,1309.50,1311.25,1309.50,1311.00,163,0
10/18/2000,10:50,1310.75,1313.00,1310.25,1312.00,171,0
10/18/2000,10:51,1312.25,1315.25,1312.00,1315.00,138,0
10/18/2000,10:52,1314.75,1316.25,1314.75,1315.50,126,0
10/18/2000,10:53,1315.50,1315.50,1314.00,1314.00,124,0
10/18/2000,10:54,1314.00,1314.25,1312.75,1313.00,106,0
10/18/2000,10:55,1313.00,1314.50,1312.75,1313.25,73,0
10/18/2000,10:56,1313.25,1314.25,1313.00,1314.25,63,0
10/18/2000,10:57,1314.00,1314.50,1313.00,1313.00,63,0
10/18/2000,10:58,1313.25,1313.25,1312.25,1313.00,64,0
10/18/2000,10:59,1313.25,1313.25,1312.25,1313.00,66,0
10/18/2000,11:00,1313.00,1313.25,1312.00,1312.75,84,0
10/18/2000,11:01,1312.50,1312.75,1310.75,1311.50,105,0
10/18/2000,11:02,1311.50,1312.50,1311.50,1312.00,69,0
10/18/2000,11:03,1312.25,1312.25,1310.75,1311.25,69,0
10/18/2000,11:04,1311.25,1312.25,1311.00,1311.75,51,0
10/18/2000,11:05,1311.75,1314.00,1311.75,1313.25,73,0
10/18/2000,11:06,1313.25,1313.50,1312.00,1312.00,54,0
10/18/2000,11:07,1312.00,1312.00,1310.50,1311.25,75,0
10/18/2000,11:08,1311.00,1312.00,1310.50,1312.00,61,0
10/18/2000,11:09,1311.75,1313.50,1311.75,1313.25,60,0
10/18/2000,11:10,1313.25,1313.25,1311.00,1312.00,54,0
10/18/2000,11:11,1311.75,1312.00,1310.50,1311.00,52,0
10/18/2000,11:12,1311.00,1311.50,1310.75,1311.50,38,0
10/18/2000,11:13,1311.50,1312.50,1311.25,1312.50,48,0
10/18/2000,11:14,1312.50,1312.75,1310.00,1310.25,64,0
10/18/2000,11:15,1310.50,1310.50,1309.25,1309.25,67,0
10/18/2000,11:16,1309.25,1309.50,1307.50,1308.00,87,0
10/18/2000,11:17,1307.75,1308.00,1306.75,1307.00,79,0
10/18/2000,11:18,1307.00,1307.75,1306.50,1307.50,65,0
10/18/2000,11:19,1307.50,1308.50,1307.25,1308.50,47,0
10/18/2000,11:20,1308.50,1309.25,1308.00,1308.75,47,0
10/18/2000,11:21,1308.50,1309.00,1307.50,1307.50,36,0
10/18/2000,11:22,1307.50,1308.25,1307.25,1308.00,50,0
10/18/2000,11:23,1307.75,1308.00,1307.00,1307.50,53,0
10/18/2000,11:24,1307.50,1307.50,1305.50,1306.00,77,0
10/18/2000,11:25,1305.75,1306.25,1303.50,1303.50,102,0
10/18/2000,11:26,1303.50,1305.25,1303.50,1305.25,77,0
10/18/2000,11:27,1305.00,1305.75,1304.75,1305.00,53,0
10/18/2000,11:28,1305.00,1305.25,1303.50,1304.00,89,0
10/18/2000,11:29,1303.50,1304.50,1302.75,1303.25,56,0
10/18/2000,11:30,1303.00,1303.50,1302.50,1303.50,51,0
10/18/2000,11:31,1303.50,1305.25,1303.25,1304.75,77,0
10/18/2000,11:32,1305.25,1305.50,1304.25,1305.00,69,0
10/18/2000,11:33,1305.00,1305.50,1304.75,1305.50,38,0
10/18/2000,11:34,1305.50,1306.25,1305.25,1305.75,53,0
10/18/2000,11:35,1306.00,1308.75,1306.00,1308.00,118,0
10/18/2000,11:36,1307.75,1308.75,1307.75,1308.25,66,0
10/18/2000,11:37,1308.25,1309.50,1307.25,1309.25,80,0
10/18/2000,11:38,1309.00,1309.50,1308.25,1309.50,83,0
10/18/2000,11:39,1309.00,1309.50,1307.75,1308.50,61,0
10/18/2000,11:40,1308.75,1308.75,1308.25,1308.50,27,0
10/18/2000,11:41,1308.50,1311.50,1308.50,1310.50,83,0
10/18/2000,11:42,1310.25,1311.50,1309.50,1310.00,77,0
10/18/2000,11:43,1310.00,1310.50,1309.50,1310.00,42,0
10/18/2000,11:44,1309.75,1313.25,1309.75,1312.75,92,0
10/18/2000,11:45,1313.00,1313.25,1310.50,1311.00,101,0
10/18/2000,11:46,1311.00,1311.75,1310.50,1311.75,62,0
10/18/2000,11:47,1311.75,1313.75,1311.00,1313.75,61,0
10/18/2000,11:48,1313.75,1315.25,1313.50,1314.75,98,0
10/18/2000,11:49,1314.75,1316.75,1313.50,1316.00,112,0
10/18/2000,11:50,1316.00,1317.00,1315.25,1316.75,97,0
10/18/2000,11:51,1316.75,1317.25,1316.00,1316.25,72,0
10/18/2000,11:52,1316.00,1316.00,1315.00,1315.00,75,0
10/18/2000,11:53,1315.00,1315.25,1313.50,1314.50,95,0
10/18/2000,11:54,1314.50,1315.50,1314.25,1315.50,36,0
10/18/2000,11:55,1315.75,1316.00,1314.25,1315.00,63,0
10/18/2000,11:56,1315.00,1317.00,1314.75,1317.00,58,0
10/18/2000,11:57,1316.50,1318.50,1316.00,1318.00,99,0
10/18/2000,11:58,1318.00,1318.25,1316.00,1317.00,76,0
10/18/2000,11:59,1317.00,1318.00,1316.25,1317.50,61,0
10/18/2000,12:00,1317.25,1317.75,1316.00,1317.25,61,0
10/18/2000,12:01,1317.00,1317.75,1315.75,1315.75,59,0
10/18/2000,12:02,1315.75,1316.50,1314.75,1315.00,88,0
10/18/2000,12:03,1315.00,1315.50,1313.75,1314.00,75,0
10/18/2000,12:04,1313.75,1314.25,1312.25,1312.25,101,0
10/18/2000,12:05,1312.25,1312.50,1310.75,1311.00,94,0
10/18/2000,12:06,1311.00,1311.50,1310.75,1311.00,61,0
10/18/2000,12:07,1311.00,1312.00,1310.75,1312.00,58,0
10/18/2000,12:08,1312.00,1312.00,1310.00,1310.00,49,0
10/18/2000,12:09,1310.00,1310.50,1308.75,1309.75,81,0
10/18/2000,12:10,1309.50,1310.25,1309.50,1309.75,34,0
10/18/2000,12:11,1309.75,1309.75,1309.25,1309.25,41,0
10/18/2000,12:12,1309.25,1311.25,1309.25,1311.00,51,0
10/18/2000,12:13,1311.00,1312.00,1310.75,1312.00,86,0
10/18/2000,12:14,1312.00,1312.75,1311.50,1312.75,87,0
10/18/2000,12:15,1312.75,1312.75,1311.50,1312.00,40,0
10/18/2000,12:16,1311.75,1313.00,1311.25,1312.50,51,0
10/18/2000,12:17,1312.75,1312.75,1311.00,1311.00,51,0
10/18/2000,12:18,1310.75,1311.00,1310.00,1310.00,79,0
10/18/2000,12:19,1309.75,1309.75,1308.00,1308.00,120,0
10/18/2000,12:20,1307.75,1309.50,1307.50,1308.50,83,0
10/18/2000,12:21,1308.75,1309.25,1307.50,1308.25,89,0
10/18/2000,12:22,1308.00,1309.25,1307.25,1308.75,69,0
10/18/2000,12:23,1309.00,1310.00,1309.00,1310.00,58,0
10/18/2000,12:24,1309.75,1309.75,1308.75,1309.25,44,0
10/18/2000,12:25,1309.00,1310.75,1308.50,1310.75,84,0
10/18/2000,12:26,1310.75,1312.00,1310.50,1311.75,74,0
10/18/2000,12:27,1311.50,1314.00,1311.25,1312.75,95,0
10/18/2000,12:28,1313.00,1314.00,1312.50,1313.00,72,0
10/18/2000,12:29,1312.75,1313.25,1311.75,1312.00,84,0
10/18/2000,12:30,1312.00,1312.50,1310.75,1311.50,70,0
10/18/2000,12:31,1311.25,1312.00,1310.00,1312.00,92,0
10/18/2000,12:32,1312.00,1312.50,1311.00,1311.00,55,0
10/18/2000,12:33,1311.25,1311.25,1309.50,1310.75,78,0
10/18/2000,12:34,1310.75,1311.25,1310.50,1311.25,25,0
10/18/2000,12:35,1311.00,1311.00,1309.00,1310.25,58,0
10/18/2000,12:36,1310.25,1311.50,1310.00,1311.25,51,0
10/18/2000,12:37,1311.00,1311.50,1310.25,1310.75,43,0
10/18/2000,12:38,1310.75,1310.75,1308.75,1309.25,58,0
10/18/2000,12:39,1309.00,1309.00,1308.00,1309.00,70,0
10/18/2000,12:40,1309.25,1310.25,1308.75,1310.00,47,0
10/18/2000,12:41,1310.25,1310.25,1307.50,1307.75,102,0
10/18/2000,12:42,1307.50,1309.50,1307.50,1308.50,61,0
10/18/2000,12:43,1308.25,1308.25,1307.25,1307.75,41,0
10/18/2000,12:44,1308.00,1309.50,1307.50,1308.50,63,0
10/18/2000,12:45,1308.25,1310.25,1308.25,1309.75,60,0
10/18/2000,12:46,1310.00,1310.75,1309.25,1309.25,55,0
10/18/2000,12:47,1309.00,1309.25,1308.00,1308.25,56,0
10/18/2000,12:48,1308.50,1309.25,1308.25,1309.00,34,0
10/18/2000,12:49,1308.75,1308.75,1306.75,1306.75,78,0
10/18/2000,12:50,1306.75,1307.25,1306.25,1306.25,86,0
10/18/2000,12:51,1306.50,1308.25,1306.00,1306.50,75,0
10/18/2000,12:52,1306.00,1308.00,1305.50,1308.00,99,0
10/18/2000,12:53,1308.00,1309.25,1307.50,1309.25,65,0
10/18/2000,12:54,1309.50,1309.50,1308.50,1309.25,63,0
10/18/2000,12:55,1309.50,1309.50,1308.00,1309.25,63,0
10/18/2000,12:56,1309.25,1309.50,1308.25,1309.00,41,0
10/18/2000,12:57,1309.00,1311.50,1309.00,1311.00,109,0
10/18/2000,12:58,1310.75,1311.50,1310.25,1311.50,109,0
10/18/2000,12:59,1311.00,1314.25,1311.00,1314.00,128,0
10/18/2000,13:00,1314.25,1314.75,1313.00,1313.50,101,0
10/18/2000,13:01,1313.50,1314.25,1313.50,1314.25,59,0
10/18/2000,13:02,1314.25,1316.00,1314.00,1315.50,103,0
10/18/2000,13:03,1316.00,1316.00,1315.00,1316.00,50,0
10/18/2000,13:04,1316.25,1316.50,1313.75,1313.75,102,0
10/18/2000,13:05,1313.75,1314.50,1313.75,1314.25,44,0
10/18/2000,13:06,1314.50,1315.50,1313.00,1313.00,62,0
10/18/2000,13:07,1313.00,1314.00,1313.00,1313.75,61,0
10/18/2000,13:08,1314.00,1315.75,1313.50,1314.25,87,0
10/18/2000,13:09,1314.25,1314.75,1313.00,1313.75,63,0
10/18/2000,13:10,1313.75,1314.25,1312.00,1313.50,92,0
10/18/2000,13:11,1313.50,1314.25,1312.50,1314.00,69,0
10/18/2000,13:12,1314.00,1314.00,1312.25,1313.75,70,0
10/18/2000,13:13,1313.75,1314.75,1312.75,1313.75,58,0
10/18/2000,13:14,1314.00,1315.75,1313.75,1314.50,78,0
10/18/2000,13:15,1314.50,1317.50,1314.50,1316.25,120,0
10/18/2000,13:16,1316.00,1316.25,1314.50,1315.75,77,0
10/18/2000,13:17,1315.75,1315.75,1315.00,1315.25,54,0
10/18/2000,13:18,1315.00,1316.00,1314.00,1315.75,66,0
10/18/2000,13:19,1316.00,1317.50,1316.00,1316.75,87,0
10/18/2000,13:20,1317.00,1318.00,1317.00,1317.00,115,0
10/18/2000,13:21,1316.75,1317.00,1315.00,1316.50,121,0
10/18/2000,13:22,1316.00,1316.00,1314.75,1315.50,77,0
10/18/2000,13:23,1315.50,1317.75,1315.50,1317.25,83,0
10/18/2000,13:24,1317.25,1319.75,1316.50,1319.25,150,0
10/18/2000,13:25,1319.25,1319.25,1317.25,1317.25,95,0
10/18/2000,13:26,1317.00,1320.25,1317.00,1318.00,140,0
10/18/2000,13:27,1318.00,1319.00,1317.75,1318.75,62,0
10/18/2000,13:28,1318.75,1320.50,1318.50,1320.25,108,0
10/18/2000,13:29,1320.00,1321.50,1320.00,1320.25,111,0
10/18/2000,13:30,1320.25,1321.00,1319.00,1319.00,120,0
10/18/2000,13:31,1319.00,1321.25,1319.00,1321.00,64,0
10/18/2000,13:32,1321.00,1321.50,1319.75,1320.00,98,0
10/18/2000,13:33,1320.00,1321.00,1319.25,1319.25,86,0
10/18/2000,13:34,1319.50,1320.50,1319.50,1319.50,77,0
10/18/2000,13:35,1319.75,1320.25,1319.00,1320.00,82,0
10/18/2000,13:36,1320.00,1320.25,1318.25,1319.00,87,0
10/18/2000,13:37,1319.25,1319.50,1318.25,1319.25,81,0
10/18/2000,13:38,1319.50,1321.00,1319.25,1321.00,95,0
10/18/2000,13:39,1321.00,1322.00,1320.75,1321.50,125,0
10/18/2000,13:40,1321.50,1321.75,1320.00,1321.50,102,0
10/18/2000,13:41,1321.25,1322.00,1321.00,1321.50,72,0
10/18/2000,13:42,1321.25,1321.50,1320.50,1321.25,71,0
10/18/2000,13:43,1321.25,1323.50,1321.00,1322.50,136,0
10/18/2000,13:44,1322.75,1325.50,1322.00,1324.50,121,0
10/18/2000,13:45,1324.25,1325.25,1323.75,1324.25,133,0
10/18/2000,13:46,1324.25,1326.00,1324.25,1324.50,95,0
10/18/2000,13:47,1324.50,1325.50,1324.25,1324.25,97,0
10/18/2000,13:48,1324.25,1325.25,1324.00,1325.25,99,0
10/18/2000,13:49,1325.25,1328.50,1324.75,1327.25,153,0
10/18/2000,13:50,1326.50,1326.75,1324.75,1324.75,105,0
10/18/2000,13:51,1325.00,1325.50,1324.00,1324.75,104,0
10/18/2000,13:52,1324.50,1325.25,1323.75,1325.25,79,0
10/18/2000,13:53,1325.25,1326.50,1324.50,1324.75,102,0
10/18/2000,13:54,1324.50,1327.00,1324.50,1326.00,74,0
10/18/2000,13:55,1326.00,1327.25,1325.50,1325.50,86,0
10/18/2000,13:56,1325.50,1326.50,1325.25,1325.50,57,0
10/18/2000,13:57,1325.25,1325.75,1324.50,1325.00,54,0
10/18/2000,13:58,1325.00,1325.75,1324.25,1325.50,77,0
10/18/2000,13:59,1325.25,1325.75,1324.50,1325.25,74,0
10/18/2000,14:00,1325.25,1325.50,1324.00,1324.25,77,0
10/18/2000,14:01,1324.00,1324.75,1323.50,1323.50,76,0
10/18/2000,14:02,1323.50,1324.00,1322.50,1323.25,95,0
10/18/2000,14:03,1323.00,1323.25,1322.00,1322.25,83,0
10/18/2000,14:04,1322.25,1323.50,1322.00,1323.50,85,0
10/18/2000,14:05,1323.25,1324.00,1323.25,1324.00,69,0
10/18/2000,14:06,1324.25,1324.75,1323.00,1323.00,86,0
10/18/2000,14:07,1323.25,1325.00,1322.75,1324.75,104,0
10/18/2000,14:08,1324.75,1325.25,1323.50,1325.00,91,0
10/18/2000,14:09,1324.75,1324.75,1323.50,1324.50,58,0
10/18/2000,14:10,1325.00,1325.00,1323.00,1323.50,91,0
10/18/2000,14:11,1323.50,1323.75,1322.50,1322.50,75,0
10/18/2000,14:12,1322.50,1322.75,1321.00,1321.00,130,0
10/18/2000,14:13,1320.75,1323.00,1320.00,1322.00,138,0
10/18/2000,14:14,1322.00,1323.00,1321.00,1322.50,69,0
10/18/2000,14:15,1322.50,1323.50,1322.25,1323.00,61,0
10/18/2000,14:16,1323.25,1324.00,1322.75,1323.50,71,0
10/18/2000,14:17,1323.75,1324.75,1323.00,1323.50,102,0
10/18/2000,14:18,1323.25,1324.50,1323.00,1323.50,70,0
10/18/2000,14:19,1323.50,1323.50,1322.00,1322.25,80,0
10/18/2000,14:20,1322.25,1323.50,1321.75,1322.25,68,0
10/18/2000,14:21,1322.50,1322.50,1320.50,1322.00,95,0
10/18/2000,14:22,1322.00,1322.50,1321.00,1321.50,79,0
10/18/2000,14:23,1321.00,1322.00,1320.75,1321.50,51,0
10/18/2000,14:24,1321.50,1322.25,1321.00,1321.25,61,0
10/18/2000,14:25,1321.25,1322.50,1321.00,1321.25,65,0
10/18/2000,14:26,1321.50,1322.00,1319.75,1320.00,91,0
10/18/2000,14:27,1320.00,1320.50,1318.50,1319.00,113,0
10/18/2000,14:28,1319.25,1319.75,1319.00,1319.25,88,0
10/18/2000,14:29,1319.25,1320.50,1319.00,1319.75,81,0
10/18/2000,14:30,1320.00,1320.25,1318.50,1318.75,73,0
10/18/2000,14:31,1318.50,1318.75,1317.25,1317.75,130,0
10/18/2000,14:32,1317.75,1318.00,1315.75,1316.00,146,0
10/18/2000,14:33,1316.00,1316.75,1313.75,1314.25,137,0
10/18/2000,14:34,1314.25,1314.50,1311.75,1312.25,150,0
10/18/2000,14:35,1312.25,1314.00,1312.25,1313.75,128,0
10/18/2000,14:36,1313.75,1313.75,1312.00,1312.50,96,0
10/18/2000,14:37,1312.25,1312.50,1310.75,1311.50,119,0
10/18/2000,14:38,1311.25,1312.00,1310.50,1311.75,92,0
10/18/2000,14:39,1311.75,1312.50,1310.50,1311.50,123,0
10/18/2000,14:40,1311.50,1312.50,1310.50,1312.00,104,0
10/18/2000,14:41,1312.25,1313.00,1311.00,1313.00,130,0
10/18/2000,14:42,1312.75,1314.75,1312.75,1314.50,132,0
10/18/2000,14:43,1314.25,1315.00,1313.75,1314.50,110,0
10/18/2000,14:44,1314.25,1315.25,1313.50,1315.25,87,0
10/18/2000,14:45,1315.25,1315.75,1313.25,1314.00,62,0
10/18/2000,14:46,1314.00,1316.25,1314.00,1315.75,84,0
10/18/2000,14:47,1316.00,1317.50,1316.00,1316.25,109,0
10/18/2000,14:48,1316.25,1316.50,1313.50,1313.75,98,0
10/18/2000,14:49,1314.00,1315.00,1313.00,1314.25,117,0
10/18/2000,14:50,1314.25,1314.25,1311.75,1312.50,105,0
10/18/2000,14:51,1312.50,1313.25,1312.00,1313.00,71,0
10/18/2000,14:52,1313.00,1313.00,1310.75,1311.25,95,0
10/18/2000,14:53,1311.25,1312.75,1311.25,1312.50,57,0
10/18/2000,14:54,1312.50,1312.50,1310.25,1311.50,95,0
10/18/2000,14:55,1311.25,1312.25,1309.50,1310.25,96,0
10/18/2000,14:56,1310.50,1311.25,1310.00,1310.50,89,0
10/18/2000,14:57,1310.75,1312.50,1310.75,1311.50,91,0
10/18/2000,14:58,1311.00,1311.75,1309.00,1310.00,89,0
10/18/2000,14:59,1310.00,1310.50,1309.50,1310.50,82,0
10/18/2000,15:00,1310.25,1311.50,1310.25,1310.50,85,0
10/18/2000,15:01,1310.25,1311.50,1308.75,1311.25,93,0
10/18/2000,15:02,1311.25,1311.50,1310.00,1311.00,57,0
10/18/2000,15:03,1310.75,1311.50,1310.25,1311.00,58,0
10/18/2000,15:04,1310.75,1311.00,1310.00,1310.50,50,0
10/18/2000,15:05,1310.50,1312.00,1310.50,1311.50,46,0
10/18/2000,15:06,1311.75,1312.50,1311.50,1312.50,70,0
10/18/2000,15:07,1312.25,1312.50,1310.75,1311.50,50,0
10/18/2000,15:08,1311.75,1312.00,1311.00,1311.25,40,0
10/18/2000,15:09,1311.00,1311.25,1310.75,1311.00,20,0
10/18/2000,15:10,1311.25,1311.50,1311.00,1311.00,23,0
10/18/2000,15:11,1311.00,1311.75,1311.00,1311.25,31,0
10/18/2000,15:12,1311.00,1312.50,1311.00,1312.25,47,0
10/18/2000,15:13,1312.25,1313.50,1312.00,1312.75,88,0
10/18/2000,15:14,1312.75,1312.75,1311.00,1311.50,71,0
10/18/2000,15:15,1311.50,1312.25,1309.00,1310.25,106,0
10/19/2000,00:02,1315.25,1315.25,1315.25,1315.25,1,0
10/19/2000,00:04,1315.00,1315.00,1315.00,1315.00,1,0
10/19/2000,00:10,1315.25,1315.25,1315.25,1315.25,1,0
10/19/2000,00:12,1315.25,1315.25,1315.25,1315.25,1,0
10/19/2000,00:39,1315.50,1315.50,1315.50,1315.50,1,0
10/19/2000,00:43,1315.75,1316.00,1315.75,1316.00,2,0
10/19/2000,00:46,1316.25,1316.25,1316.25,1316.25,1,0
10/19/2000,00:48,1316.00,1316.00,1316.00,1316.00,1,0
10/19/2000,00:54,1316.25,1316.25,1316.25,1316.25,1,0
10/19/2000,00:56,1316.00,1316.00,1316.00,1316.00,1,0
10/19/2000,00:57,1315.75,1315.75,1315.50,1315.50,2,0
10/19/2000,01:01,1315.25,1315.25,1315.25,1315.25,1,0
10/19/2000,01:02,1316.00,1316.00,1316.00,1316.00,1,0
10/19/2000,01:03,1316.25,1316.25,1316.25,1316.25,1,0
10/19/2000,01:06,1316.25,1316.25,1316.25,1316.25,1,0
10/19/2000,01:08,1316.50,1317.00,1316.50,1317.00,2,0
10/19/2000,01:11,1317.00,1317.25,1317.00,1317.25,2,0
10/19/2000,01:12,1317.00,1317.00,1317.00,1317.00,1,0
10/19/2000,01:18,1317.25,1317.50,1317.25,1317.50,2,0
10/19/2000,01:19,1317.75,1317.75,1317.75,1317.75,2,0
10/19/2000,01:20,1317.75,1317.75,1317.75,1317.75,1,0
10/19/2000,01:21,1317.75,1317.75,1317.75,1317.75,1,0
10/19/2000,01:24,1317.75,1317.75,1317.75,1317.75,1,0
10/19/2000,01:25,1317.75,1317.75,1317.75,1317.75,1,0
10/19/2000,01:29,1317.75,1317.75,1317.75,1317.75,1,0
10/19/2000,01:36,1317.75,1317.75,1317.75,1317.75,3,0
10/19/2000,01:37,1317.75,1317.75,1317.75,1317.75,2,0
10/19/2000,01:39,1318.00,1318.00,1318.00,1318.00,1,0
10/19/2000,01:40,1317.75,1317.75,1317.75,1317.75,4,0
10/19/2000,01:41,1317.75,1317.75,1317.75,1317.75,1,0
10/19/2000,01:43,1317.50,1317.50,1316.75,1317.00,4,0
10/19/2000,01:44,1317.25,1317.25,1317.00,1317.00,3,0
10/19/2000,01:45,1317.00,1317.00,1317.00,1317.00,1,0
10/19/2000,01:46,1316.75,1316.75,1316.75,1316.75,2,0
10/19/2000,01:52,1316.50,1316.75,1316.50,1316.75,3,0
10/19/2000,01:56,1317.25,1317.25,1317.25,1317.25,1,0
10/19/2000,01:59,1317.50,1317.75,1317.50,1317.75,2,0
10/19/2000,02:00,1318.00,1319.00,1318.00,1318.75,6,0
10/19/2000,02:01,1318.75,1318.75,1318.75,1318.75,1,0
10/19/2000,02:03,1318.75,1319.00,1318.75,1319.00,2,0
10/19/2000,02:04,1318.75,1319.00,1318.75,1319.00,2,0
10/19/2000,02:07,1318.75,1319.50,1318.75,1319.50,3,0
10/19/2000,02:10,1319.50,1319.50,1319.50,1319.50,1,0
10/19/2000,02:11,1319.50,1319.50,1319.50,1319.50,1,0
10/19/2000,02:13,1319.50,1319.50,1319.50,1319.50,2,0
10/19/2000,02:14,1319.75,1320.50,1319.75,1320.50,5,0
10/19/2000,02:15,1320.25,1320.25,1320.25,1320.25,1,0
10/19/2000,02:16,1320.00,1320.00,1320.00,1320.00,1,0
10/19/2000,02:17,1319.75,1319.75,1319.75,1319.75,1,0
10/19/2000,02:18,1319.50,1319.50,1319.25,1319.25,2,0
10/19/2000,02:19,1319.25,1319.50,1319.25,1319.50,2,0
10/19/2000,02:20,1319.50,1319.50,1319.50,1319.50,3,0
10/19/2000,02:21,1319.50,1319.50,1319.50,1319.50,1,0
10/19/2000,02:22,1319.50,1319.50,1319.50,1319.50,2,0
10/19/2000,02:23,1319.75,1319.75,1319.75,1319.75,3,0
10/19/2000,02:24,1320.00,1320.00,1319.75,1319.75,2,0
10/19/2000,02:25,1319.75,1320.00,1319.75,1320.00,2,0
10/19/2000,02:26,1319.75,1319.75,1319.50,1319.50,3,0
10/19/2000,02:27,1319.25,1319.25,1318.75,1318.75,3,0
10/19/2000,02:28,1318.75,1319.00,1318.75,1319.00,2,0
10/19/2000,02:29,1319.00,1319.00,1319.00,1319.00,1,0
10/19/2000,02:31,1318.50,1318.50,1318.50,1318.50,1,0
10/19/2000,02:32,1318.50,1318.50,1318.50,1318.50,2,0
10/19/2000,02:33,1318.00,1318.00,1316.75,1316.75,5,0
10/19/2000,02:34,1317.25,1317.25,1317.25,1317.25,1,0
10/19/2000,02:35,1317.50,1317.50,1317.50,1317.50,1,0
10/19/2000,02:36,1317.50,1318.00,1317.50,1318.00,2,0
10/19/2000,02:38,1318.25,1318.50,1318.25,1318.50,2,0
10/19/2000,02:39,1318.50,1318.50,1318.00,1318.00,4,0
10/19/2000,02:43,1317.75,1317.75,1317.50,1317.50,2,0
10/19/2000,02:44,1317.50,1317.75,1317.50,1317.75,2,0
10/19/2000,02:45,1317.50,1317.50,1317.50,1317.50,1,0
10/19/2000,02:47,1317.50,1317.50,1317.25,1317.25,4,0
10/19/2000,02:48,1317.25,1317.25,1317.25,1317.25,1,0
10/19/2000,02:51,1317.50,1317.75,1317.50,1317.75,2,0
10/19/2000,02:52,1318.00,1318.00,1318.00,1318.00,1,0
10/19/2000,02:53,1318.50,1319.00,1318.50,1318.75,6,0
10/19/2000,02:54,1318.75,1318.75,1318.75,1318.75,2,0
10/19/2000,02:55,1318.75,1318.75,1318.75,1318.75,1,0
10/19/2000,02:57,1318.50,1318.50,1318.50,1318.50,1,0
10/19/2000,02:58,1318.25,1318.25,1318.25,1318.25,1,0
10/19/2000,02:59,1318.00,1318.00,1318.00,1318.00,2,0
10/19/2000,03:00,1317.75,1317.75,1317.75,1317.75,1,0
10/19/2000,03:01,1317.75,1317.75,1317.75,1317.75,1,0
10/19/2000,03:02,1317.50,1317.50,1317.50,1317.50,2,0
10/19/2000,03:03,1317.25,1317.75,1317.25,1317.75,2,0
10/19/2000,03:04,1318.00,1318.00,1318.00,1318.00,4,0
10/19/2000,03:07,1317.75,1317.75,1317.75,1317.75,3,0
10/19/2000,03:12,1317.75,1318.00,1317.75,1318.00,3,0
10/19/2000,03:13,1318.25,1318.50,1318.25,1318.50,2,0
10/19/2000,03:19,1318.75,1318.75,1318.50,1318.50,2,0
10/19/2000,03:20,1318.50,1318.50,1318.25,1318.25,2,0
10/19/2000,03:21,1318.25,1318.25,1318.25,1318.25,3,0
10/19/2000,03:22,1318.00,1318.00,1318.00,1318.00,1,0
10/19/2000,03:23,1317.75,1317.75,1317.75,1317.75,3,0
10/19/2000,03:25,1317.50,1317.50,1317.50,1317.50,1,0
10/19/2000,03:26,1317.25,1317.25,1317.25,1317.25,2,0
10/19/2000,03:29,1317.00,1317.00,1317.00,1317.00,1,0
10/19/2000,03:30,1317.00,1317.00,1316.75,1317.00,6,0
10/19/2000,03:32,1317.00,1317.00,1317.00,1317.00,1,0
10/19/2000,03:33,1316.75,1316.75,1316.75,1316.75,1,0
10/19/2000,03:34,1317.00,1317.00,1317.00,1317.00,1,0
10/19/2000,03:36,1317.25,1317.25,1317.25,1317.25,1,0
10/19/2000,03:37,1317.00,1317.00,1316.75,1316.75,2,0
10/19/2000,03:38,1317.00,1317.00,1317.00,1317.00,1,0
10/19/2000,03:39,1317.25,1317.25,1317.25,1317.25,1,0
10/19/2000,03:40,1317.25,1317.50,1317.25,1317.50,2,0
10/19/2000,03:41,1318.00,1318.00,1318.00,1318.00,1,0
10/19/2000,03:42,1317.50,1318.00,1317.50,1317.75,3,0
10/19/2000,03:43,1317.75,1317.75,1317.75,1317.75,1,0
10/19/2000,03:45,1318.00,1318.00,1318.00,1318.00,1,0
10/19/2000,03:47,1318.25,1318.25,1318.00,1318.00,4,0
10/19/2000,03:48,1318.50,1318.50,1318.50,1318.50,1,0
10/19/2000,03:50,1318.50,1318.75,1318.25,1318.50,5,0
10/19/2000,03:51,1318.75,1318.75,1318.75,1318.75,1,0
10/19/2000,03:52,1318.75,1318.75,1318.75,1318.75,1,0
10/19/2000,03:53,1319.00,1319.00,1319.00,1319.00,1,0
10/19/2000,03:56,1318.75,1318.75,1318.75,1318.75,1,0
10/19/2000,03:57,1318.75,1319.25,1318.75,1319.25,3,0
10/19/2000,03:58,1319.25,1319.25,1319.25,1319.25,1,0
10/19/2000,03:59,1319.25,1319.50,1319.25,1319.50,3,0
10/19/2000,04:00,1320.00,1320.00,1319.75,1319.75,2,0
10/19/2000,04:01,1319.50,1319.50,1319.50,1319.50,5,0
10/19/2000,04:02,1319.50,1319.50,1319.50,1319.50,2,0
10/19/2000,04:03,1319.00,1319.50,1319.00,1319.50,3,0
10/19/2000,04:05,1319.50,1319.50,1319.50,1319.50,1,0
10/19/2000,04:07,1319.75,1319.75,1319.50,1319.50,2,0
10/19/2000,04:12,1320.00,1320.00,1320.00,1320.00,1,0
10/19/2000,04:13,1320.00,1320.00,1320.00,1320.00,1,0
10/19/2000,04:15,1320.25,1320.25,1320.25,1320.25,1,0
10/19/2000,04:16,1320.50,1320.50,1320.50,1320.50,1,0
10/19/2000,04:17,1320.50,1320.50,1320.50,1320.50,1,0
10/19/2000,04:18,1320.50,1320.50,1320.50,1320.50,1,0
10/19/2000,04:19,1320.50,1320.50,1320.50,1320.50,1,0
10/19/2000,04:20,1320.00,1320.00,1320.00,1320.00,1,0
10/19/2000,04:22,1320.25,1320.25,1320.25,1320.25,1,0
10/19/2000,04:23,1320.00,1320.00,1320.00,1320.00,2,0
10/19/2000,04:24,1319.75,1319.75,1319.75,1319.75,1,0
10/19/2000,04:26,1320.00,1320.00,1320.00,1320.00,1,0
10/19/2000,04:27,1320.00,1320.00,1320.00,1320.00,1,0
10/19/2000,04:28,1319.75,1319.75,1319.75,1319.75,1,0
10/19/2000,04:29,1320.00,1320.00,1320.00,1320.00,1,0
10/19/2000,04:31,1320.00,1320.00,1320.00,1320.00,1,0
10/19/2000,04:34,1319.75,1319.75,1319.50,1319.50,2,0
10/19/2000,04:35,1320.25,1320.25,1320.00,1320.00,2,0
10/19/2000,04:36,1319.75,1319.75,1319.50,1319.50,3,0
10/19/2000,04:38,1319.25,1319.25,1319.25,1319.25,1,0
10/19/2000,04:39,1319.00,1319.00,1318.75,1318.75,2,0
10/19/2000,04:41,1319.25,1319.50,1319.25,1319.50,3,0
10/19/2000,04:42,1319.75,1319.75,1319.75,1319.75,1,0
10/19/2000,04:47,1320.25,1320.50,1320.25,1320.50,3,0
10/19/2000,04:48,1320.25,1320.25,1320.25,1320.25,1,0
10/19/2000,04:49,1320.50,1320.50,1320.50,1320.50,2,0
10/19/2000,04:50,1320.75,1320.75,1320.50,1320.50,2,0
10/19/2000,04:51,1320.50,1320.50,1320.50,1320.50,1,0
10/19/2000,04:52,1320.50,1320.75,1320.50,1320.75,3,0
10/19/2000,04:53,1321.00,1321.00,1321.00,1321.00,2,0
10/19/2000,04:54,1320.75,1320.75,1320.75,1320.75,1,0
10/19/2000,04:55,1321.00,1321.00,1321.00,1321.00,2,0
10/19/2000,04:56,1321.00,1321.25,1321.00,1321.25,5,0
10/19/2000,04:57,1321.25,1321.25,1321.25,1321.25,1,0
10/19/2000,04:58,1321.50,1321.50,1321.50,1321.50,3,0
10/19/2000,04:59,1321.50,1321.50,1321.50,1321.50,1,0
10/19/2000,05:00,1321.50,1321.50,1321.50,1321.50,2,0
10/19/2000,05:01,1321.50,1321.50,1321.50,1321.50,1,0
10/19/2000,05:02,1321.75,1323.00,1321.75,1323.00,10,0
10/19/2000,05:03,1323.00,1323.00,1322.00,1322.00,8,0
10/19/2000,05:04,1322.25,1322.50,1322.00,1322.50,6,0
10/19/2000,05:05,1322.50,1322.50,1322.50,1322.50,3,0
10/19/2000,05:06,1322.25,1322.25,1322.00,1322.00,2,0
10/19/2000,05:07,1321.75,1321.75,1321.75,1321.75,2,0
10/19/2000,05:08,1321.50,1321.50,1321.00,1321.00,4,0
10/19/2000,05:09,1321.50,1321.50,1321.00,1321.00,4,0
10/19/2000,05:10,1320.75,1320.75,1320.75,1320.75,1,0
10/19/2000,05:11,1320.75,1321.00,1320.75,1321.00,2,0
10/19/2000,05:13,1321.00,1321.25,1321.00,1321.25,2,0
10/19/2000,05:14,1321.50,1321.50,1321.25,1321.25,2,0
10/19/2000,05:17,1321.50,1322.00,1321.50,1321.50,5,0
10/19/2000,05:18,1321.75,1321.75,1321.00,1321.25,4,0
10/19/2000,05:19,1321.50,1321.50,1321.50,1321.50,3,0
10/19/2000,05:20,1321.50,1321.50,1320.25,1320.25,4,0
10/19/2000,05:21,1320.25,1320.25,1320.25,1320.25,1,0
10/19/2000,05:22,1320.00,1320.00,1319.75,1319.75,3,0
10/19/2000,05:23,1319.50,1320.25,1319.50,1319.75,5,0
10/19/2000,05:24,1320.25,1320.25,1320.25,1320.25,2,0
10/19/2000,05:25,1320.25,1320.25,1320.00,1320.25,3,0
10/19/2000,05:26,1320.50,1321.00,1320.50,1321.00,4,0
10/19/2000,05:27,1321.00,1321.50,1321.00,1321.50,7,0
10/19/2000,05:28,1321.25,1321.25,1321.25,1321.25,2,0
10/19/2000,05:29,1321.00,1321.50,1321.00,1321.50,3,0
10/19/2000,05:30,1321.00,1321.00,1320.50,1321.00,5,0
10/19/2000,05:32,1321.25,1321.25,1321.25,1321.25,1,0
10/19/2000,05:34,1321.50,1321.50,1321.50,1321.50,2,0
10/19/2000,05:35,1321.25,1321.25,1321.25,1321.25,2,0
10/19/2000,05:36,1321.00,1321.00,1321.00,1321.00,2,0
10/19/2000,05:37,1321.00,1321.00,1321.00,1321.00,1,0
10/19/2000,05:38,1321.25,1321.25,1321.00,1321.00,3,0
10/19/2000,05:41,1320.75,1320.75,1320.00,1320.25,4,0
10/19/2000,05:42,1320.25,1320.25,1320.25,1320.25,3,0
10/19/2000,05:43,1320.00,1320.00,1320.00,1320.00,1,0
10/19/2000,05:44,1320.00,1320.00,1320.00,1320.00,1,0
10/19/2000,05:45,1320.00,1320.25,1320.00,1320.25,4,0
10/19/2000,05:48,1320.50,1320.50,1320.50,1320.50,1,0
10/19/2000,05:49,1320.75,1320.75,1320.50,1320.50,4,0
10/19/2000,05:51,1320.50,1320.50,1320.50,1320.50,2,0
10/19/2000,05:52,1320.75,1320.75,1320.75,1320.75,1,0
10/19/2000,05:53,1321.00,1321.25,1321.00,1321.25,2,0
10/19/2000,05:54,1321.75,1322.00,1321.75,1322.00,5,0
10/19/2000,05:55,1322.25,1322.50,1322.00,1322.00,10,0
10/19/2000,05:56,1322.00,1322.00,1322.00,1322.00,1,0
10/19/2000,05:57,1321.75,1321.75,1321.75,1321.75,1,0
10/19/2000,05:58,1321.50,1321.50,1321.50,1321.50,2,0
10/19/2000,05:59,1321.50,1321.50,1321.50,1321.50,2,0
10/19/2000,06:00,1321.00,1321.00,1321.00,1321.00,1,0
10/19/2000,06:02,1321.25,1321.25,1321.25,1321.25,1,0
10/19/2000,06:03,1321.25,1321.50,1321.25,1321.50,2,0
10/19/2000,06:04,1321.25,1321.25,1320.50,1320.50,9,0
10/19/2000,06:05,1320.50,1320.50,1320.50,1320.50,1,0
10/19/2000,06:06,1320.25,1320.25,1319.75,1320.00,9,0
10/19/2000,06:07,1319.75,1320.25,1319.75,1320.00,5,0
10/19/2000,06:09,1320.25,1320.50,1320.25,1320.50,2,0
10/19/2000,06:10,1320.50,1320.50,1320.50,1320.50,3,0
10/19/2000,06:11,1320.75,1320.75,1319.50,1319.50,7,0
10/19/2000,06:12,1319.50,1319.75,1319.50,1319.75,2,0
10/19/2000,06:13,1320.00,1320.00,1319.75,1319.75,3,0
10/19/2000,06:14,1320.00,1320.25,1320.00,1320.25,2,0
10/19/2000,06:15,1320.25,1320.50,1320.25,1320.50,2,0
10/19/2000,06:16,1320.00,1320.00,1320.00,1320.00,1,0
10/19/2000,06:18,1320.50,1320.50,1320.50,1320.50,3,0
10/19/2000,06:19,1320.50,1320.50,1320.50,1320.50,3,0
10/19/2000,06:20,1320.75,1320.75,1320.50,1320.50,2,0
10/19/2000,06:22,1320.25,1320.50,1320.25,1320.50,2,0
10/19/2000,06:23,1320.75,1320.75,1320.75,1320.75,1,0
10/19/2000,06:24,1321.00,1321.00,1321.00,1321.00,1,0
10/19/2000,06:25,1321.25,1321.75,1321.25,1321.50,6,0
10/19/2000,06:26,1321.50,1321.50,1321.50,1321.50,3,0
10/19/2000,06:28,1321.25,1321.25,1321.25,1321.25,2,0
10/19/2000,06:29,1321.50,1322.00,1321.50,1322.00,5,0
10/19/2000,06:30,1322.50,1322.75,1322.25,1322.75,9,0
10/19/2000,06:31,1322.25,1323.00,1322.25,1323.00,10,0
10/19/2000,06:32,1323.00,1323.00,1322.75,1323.00,4,0
10/19/2000,06:33,1323.25,1323.25,1323.25,1323.25,2,0
10/19/2000,06:35,1323.25,1323.25,1323.25,1323.25,1,0
10/19/2000,06:36,1323.25,1323.25,1323.25,1323.25,1,0
10/19/2000,06:37,1323.00,1323.75,1323.00,1323.75,8,0
10/19/2000,06:38,1323.75,1323.75,1323.50,1323.50,6,0
10/19/2000,06:39,1323.25,1323.25,1323.25,1323.25,2,0
10/19/2000,06:40,1323.00,1323.25,1323.00,1323.00,5,0
10/19/2000,06:41,1323.25,1323.75,1323.00,1323.75,15,0
10/19/2000,06:42,1323.75,1323.75,1323.25,1323.25,3,0
10/19/2000,06:43,1323.50,1323.50,1323.25,1323.50,6,0
10/19/2000,06:44,1323.50,1323.50,1323.50,1323.50,2,0
10/19/2000,06:46,1323.50,1323.50,1323.50,1323.50,2,0
10/19/2000,06:47,1323.50,1323.75,1323.50,1323.75,2,0
10/19/2000,06:48,1323.75,1323.75,1323.75,1323.75,1,0
10/19/2000,06:49,1324.00,1324.25,1324.00,1324.25,5,0
10/19/2000,06:50,1324.00,1324.25,1324.00,1324.25,4,0
10/19/2000,06:51,1324.25,1324.25,1324.25,1324.25,3,0
10/19/2000,06:52,1324.50,1324.50,1324.00,1324.00,7,0
10/19/2000,06:53,1324.25,1324.25,1324.25,1324.25,4,0
10/19/2000,06:54,1324.50,1324.75,1324.50,1324.50,7,0
10/19/2000,06:55,1324.25,1325.25,1324.25,1324.50,13,0
10/19/2000,06:56,1324.25,1325.00,1323.50,1323.50,13,0
10/19/2000,06:57,1323.75,1323.75,1323.25,1323.50,7,0
10/19/2000,06:58,1323.25,1323.25,1323.25,1323.25,1,0
10/19/2000,06:59,1323.25,1323.75,1323.25,1323.75,10,0
10/19/2000,07:00,1323.50,1323.75,1323.50,1323.50,4,0
10/19/2000,07:01,1323.50,1323.50,1323.25,1323.50,9,0
10/19/2000,07:02,1323.50,1323.75,1323.50,1323.75,5,0
10/19/2000,07:03,1323.50,1323.75,1323.50,1323.50,5,0
10/19/2000,07:04,1323.75,1323.75,1323.75,1323.75,3,0
10/19/2000,07:05,1323.75,1323.75,1323.50,1323.75,3,0
10/19/2000,07:06,1323.75,1323.75,1323.50,1323.75,7,0
10/19/2000,07:07,1323.50,1324.00,1323.50,1324.00,6,0
10/19/2000,07:08,1324.25,1324.25,1324.25,1324.25,4,0
10/19/2000,07:09,1324.00,1324.25,1324.00,1324.25,7,0
10/19/2000,07:10,1324.00,1324.25,1323.75,1324.00,6,0
10/19/2000,07:11,1323.75,1324.00,1323.75,1324.00,5,0
10/19/2000,07:12,1323.50,1324.00,1323.50,1324.00,4,0
10/19/2000,07:13,1324.25,1324.25,1324.00,1324.00,5,0
10/19/2000,07:14,1324.00,1324.00,1323.75,1324.00,3,0
10/19/2000,07:15,1324.00,1324.25,1323.75,1324.25,4,0
10/19/2000,07:16,1324.25,1324.25,1324.00,1324.25,13,0
10/19/2000,07:17,1324.50,1324.50,1324.50,1324.50,4,0
10/19/2000,07:18,1324.50,1324.75,1324.50,1324.50,4,0
10/19/2000,07:19,1324.75,1325.00,1324.75,1324.75,5,0
10/19/2000,07:20,1324.75,1325.25,1324.75,1324.75,8,0
10/19/2000,07:21,1325.00,1325.00,1324.50,1325.00,7,0
10/19/2000,07:22,1325.00,1325.25,1325.00,1325.25,3,0
10/19/2000,07:23,1325.25,1325.50,1325.25,1325.25,8,0
10/19/2000,07:24,1325.50,1325.50,1325.00,1325.00,3,0
10/19/2000,07:25,1325.00,1325.00,1325.00,1325.00,4,0
10/19/2000,07:26,1324.50,1324.50,1324.00,1324.00,13,0
10/19/2000,07:27,1324.00,1324.75,1324.00,1324.75,9,0
10/19/2000,07:28,1324.75,1325.25,1324.50,1325.25,13,0
10/19/2000,07:29,1325.00,1325.00,1325.00,1325.00,4,0
10/19/2000,07:30,1325.25,1325.50,1325.25,1325.50,5,0
10/19/2000,07:31,1325.50,1326.00,1325.25,1325.75,12,0
10/19/2000,07:32,1325.50,1325.50,1325.00,1325.50,10,0
10/19/2000,07:33,1325.75,1325.75,1324.50,1324.50,11,0
10/19/2000,07:34,1325.00,1325.00,1324.75,1325.00,9,0
10/19/2000,07:35,1325.25,1325.25,1324.75,1324.75,6,0
10/19/2000,07:36,1324.75,1326.25,1324.75,1325.50,21,0
10/19/2000,07:37,1325.50,1326.25,1325.50,1326.25,8,0
10/19/2000,07:38,1326.00,1326.25,1325.75,1326.00,10,0
10/19/2000,07:39,1326.25,1326.50,1326.25,1326.25,8,0
10/19/2000,07:40,1326.50,1326.75,1326.50,1326.75,8,0
10/19/2000,07:41,1326.75,1327.00,1326.50,1327.00,10,0
10/19/2000,07:42,1326.75,1327.00,1326.75,1326.75,5,0
10/19/2000,07:43,1327.00,1327.25,1326.75,1327.25,15,0
10/19/2000,07:44,1327.25,1327.50,1327.00,1327.50,7,0
10/19/2000,07:45,1327.50,1327.75,1327.50,1327.75,18,0
10/19/2000,07:46,1327.75,1328.00,1327.75,1327.75,14,0
10/19/2000,07:47,1328.00,1328.00,1327.50,1327.50,7,0
10/19/2000,07:48,1327.25,1327.50,1327.00,1327.25,8,0
10/19/2000,07:49,1327.00,1327.25,1326.75,1327.25,5,0
10/19/2000,07:50,1327.00,1327.00,1326.75,1327.00,7,0
10/19/2000,07:51,1327.00,1327.00,1327.00,1327.00,2,0
10/19/2000,07:52,1327.00,1327.00,1327.00,1327.00,2,0
10/19/2000,07:53,1326.75,1327.00,1326.75,1327.00,12,0
10/19/2000,07:54,1327.00,1327.00,1326.50,1327.00,10,0
10/19/2000,07:55,1327.00,1327.25,1327.00,1327.25,6,0
10/19/2000,07:56,1327.00,1327.25,1327.00,1327.00,7,0
10/19/2000,07:57,1327.25,1327.25,1326.75,1326.75,4,0
10/19/2000,07:58,1327.00,1327.25,1327.00,1327.25,3,0
10/19/2000,07:59,1327.25,1327.50,1327.00,1327.25,10,0
10/19/2000,08:00,1327.25,1327.50,1327.00,1327.50,6,0
10/19/2000,08:01,1327.50,1327.75,1327.00,1327.00,20,0
10/19/2000,08:02,1327.00,1327.75,1327.00,1327.75,9,0
10/19/2000,08:03,1327.50,1327.50,1327.25,1327.50,12,0
10/19/2000,08:04,1327.50,1327.75,1327.25,1327.75,11,0
10/19/2000,08:05,1327.50,1327.50,1327.00,1327.00,8,0
10/19/2000,08:06,1327.00,1327.25,1327.00,1327.25,4,0
10/19/2000,08:07,1327.00,1327.00,1327.00,1327.00,2,0
10/19/2000,08:08,1327.00,1327.25,1326.75,1327.25,8,0
10/19/2000,08:09,1327.25,1327.50,1327.25,1327.50,6,0
10/19/2000,08:10,1327.25,1327.50,1327.00,1327.50,10,0
10/19/2000,08:11,1327.25,1327.75,1327.00,1327.75,18,0
10/19/2000,08:12,1327.75,1328.50,1327.75,1328.00,34,0
10/19/2000,08:14,1328.00,1328.25,1327.75,1328.00,11,0
10/19/2000,08:15,1328.00,1328.50,1328.00,1328.25,13,0
10/19/2000,08:16,1328.50,1328.75,1328.25,1328.75,7,0
10/19/2000,08:17,1328.25,1328.75,1328.00,1328.00,14,0
10/19/2000,08:18,1328.25,1328.50,1328.00,1328.00,12,0
10/19/2000,08:19,1328.25,1328.25,1328.00,1328.00,6,0
10/19/2000,08:20,1328.25,1328.50,1328.25,1328.50,6,0
10/19/2000,08:21,1328.25,1328.50,1328.25,1328.50,12,0
10/19/2000,08:22,1328.25,1328.75,1328.00,1328.75,16,0
10/19/2000,08:23,1328.50,1329.00,1328.50,1329.00,14,0
10/19/2000,08:24,1329.00,1329.00,1328.50,1329.00,14,0
10/19/2000,08:25,1328.25,1329.25,1328.25,1328.50,10,0
10/19/2000,08:26,1328.75,1329.25,1328.50,1329.00,13,0
10/19/2000,08:27,1329.25,1329.25,1328.50,1328.75,15,0
10/19/2000,08:28,1328.75,1329.75,1328.75,1329.50,18,0
10/19/2000,08:29,1329.50,1332.50,1329.50,1331.75,50,0
10/19/2000,08:30,1331.50,1332.00,1328.50,1331.50,77,0
10/19/2000,08:31,1331.00,1332.75,1329.25,1332.50,160,0
10/19/2000,08:32,1332.50,1334.00,1331.75,1332.25,163,0
10/19/2000,08:33,1332.25,1334.25,1332.00,1334.25,174,0
10/19/2000,08:34,1334.25,1336.50,1334.00,1334.50,191,0
10/19/2000,08:35,1334.75,1334.75,1333.75,1333.75,135,0
10/19/2000,08:36,1333.75,1335.00,1333.25,1333.75,162,0
10/19/2000,08:37,1333.75,1334.00,1332.75,1333.25,114,0
10/19/2000,08:38,1333.00,1336.25,1333.00,1334.00,173,0
10/19/2000,08:39,1334.00,1334.75,1333.00,1333.50,123,0
10/19/2000,08:40,1333.25,1334.25,1332.50,1333.00,113,0
10/19/2000,08:41,1333.00,1334.00,1332.50,1333.25,78,0
10/19/2000,08:42,1333.25,1335.50,1332.75,1335.25,106,0
10/19/2000,08:43,1335.25,1336.00,1334.25,1334.25,121,0
10/19/2000,08:44,1334.50,1337.50,1334.50,1336.50,175,0
10/19/2000,08:45,1336.50,1337.00,1335.50,1337.00,107,0
10/19/2000,08:46,1336.50,1336.50,1335.50,1335.50,130,0
10/19/2000,08:47,1335.50,1335.50,1333.00,1333.00,139,0
10/19/2000,08:48,1333.25,1333.25,1331.75,1332.50,135,0
10/19/2000,08:49,1332.25,1333.00,1331.50,1331.50,119,0
10/19/2000,08:50,1331.75,1333.50,1331.75,1332.75,118,0
10/19/2000,08:51,1333.00,1334.50,1332.75,1334.25,119,0
10/19/2000,08:52,1334.00,1334.50,1333.50,1334.25,70,0
10/19/2000,08:53,1333.75,1335.25,1332.50,1334.75,146,0
10/19/2000,08:54,1334.75,1334.75,1332.25,1332.25,106,0
10/19/2000,08:55,1332.50,1333.50,1332.00,1332.25,156,0
10/19/2000,08:56,1332.25,1333.00,1331.50,1332.50,121,0
10/19/2000,08:57,1332.75,1334.50,1332.50,1333.75,104,0
10/19/2000,08:58,1334.25,1335.75,1334.00,1335.75,108,0
10/19/2000,08:59,1335.75,1336.50,1334.75,1335.25,114,0
10/19/2000,09:00,1335.25,1336.00,1334.50,1335.50,52,0
10/19/2000,09:01,1335.50,1336.50,1335.25,1335.25,103,0
10/19/2000,09:02,1335.25,1338.50,1334.75,1337.25,212,0
10/19/2000,09:03,1337.00,1337.50,1334.75,1335.25,136,0
10/19/2000,09:04,1335.50,1335.75,1332.75,1334.00,150,0
10/19/2000,09:05,1334.00,1334.75,1332.75,1333.00,84,0
10/19/2000,09:06,1333.25,1335.75,1333.25,1335.75,104,0
10/19/2000,09:07,1336.00,1337.50,1335.75,1335.75,122,0
10/19/2000,09:08,1335.75,1336.00,1334.25,1335.50,150,0
10/19/2000,09:09,1335.50,1335.50,1334.00,1334.25,79,0
10/19/2000,09:10,1334.25,1334.75,1333.75,1334.50,72,0
10/19/2000,09:11,1334.25,1335.25,1333.25,1333.25,98,0
10/19/2000,09:12,1333.50,1334.00,1333.25,1333.75,123,0
10/19/2000,09:13,1333.75,1335.00,1333.00,1335.00,114,0
10/19/2000,09:14,1335.00,1336.00,1333.75,1335.75,155,0
10/19/2000,09:15,1335.50,1335.50,1334.00,1334.00,81,0
10/19/2000,09:16,1334.00,1335.00,1333.00,1334.75,110,0
10/19/2000,09:17,1335.00,1335.00,1333.75,1334.25,82,0
10/19/2000,09:18,1334.25,1334.50,1333.00,1333.75,106,0
10/19/2000,09:19,1333.50,1335.50,1333.50,1334.50,77,0
10/19/2000,09:20,1334.50,1336.00,1333.50,1336.00,100,0
10/19/2000,09:21,1336.00,1336.50,1334.50,1335.25,101,0
10/19/2000,09:22,1335.00,1336.00,1334.00,1334.75,78,0
10/19/2000,09:23,1335.00,1338.50,1335.00,1337.50,146,0
10/19/2000,09:24,1337.50,1338.00,1336.50,1336.50,93,0
10/19/2000,09:25,1336.25,1336.50,1335.00,1335.75,85,0
10/19/2000,09:26,1335.75,1336.50,1335.00,1335.75,58,0
10/19/2000,09:27,1335.50,1336.50,1335.00,1336.25,70,0
10/19/2000,09:28,1336.25,1336.25,1335.50,1335.50,55,0
10/19/2000,09:29,1335.50,1335.75,1335.00,1335.25,49,0
10/19/2000,09:30,1335.50,1336.50,1335.25,1336.50,47,0
10/19/2000,09:31,1336.50,1338.50,1336.25,1338.25,125,0
10/19/2000,09:32,1337.75,1339.50,1337.50,1338.25,176,0
10/19/2000,09:33,1338.25,1340.00,1337.75,1339.50,166,0
10/19/2000,09:34,1339.00,1339.75,1338.75,1339.50,109,0
10/19/2000,09:35,1339.75,1340.75,1339.25,1340.00,133,0
10/19/2000,09:36,1340.25,1340.25,1339.00,1339.25,102,0
10/19/2000,09:37,1339.50,1340.25,1338.75,1339.25,93,0
10/19/2000,09:38,1339.00,1340.75,1339.00,1340.50,60,0
10/19/2000,09:39,1340.50,1341.00,1339.25,1340.50,101,0
10/19/2000,09:40,1340.75,1341.00,1339.50,1339.50,90,0
10/19/2000,09:41,1339.75,1340.00,1339.50,1339.75,72,0
10/19/2000,09:42,1339.75,1341.00,1339.75,1340.25,50,0
10/19/2000,09:43,1340.25,1342.50,1340.25,1341.75,152,0
10/19/2000,09:44,1342.00,1343.25,1341.50,1343.25,97,0
10/19/2000,09:45,1343.25,1343.50,1342.25,1342.50,94,0
10/19/2000,09:46,1342.50,1342.75,1341.75,1342.25,77,0
10/19/2000,09:47,1342.25,1343.50,1342.00,1342.50,93,0
10/19/2000,09:48,1342.50,1344.00,1342.25,1342.75,105,0
10/19/2000,09:49,1342.75,1343.50,1342.50,1342.75,72,0
10/19/2000,09:50,1343.00,1343.00,1342.25,1342.50,51,0
10/19/2000,09:51,1342.50,1342.75,1342.00,1342.50,53,0
10/19/2000,09:52,1342.25,1342.50,1341.75,1342.00,63,0
10/19/2000,09:53,1342.00,1342.25,1341.00,1342.25,97,0
10/19/2000,09:54,1342.00,1342.50,1341.75,1342.00,45,0
10/19/2000,09:55,1341.75,1342.25,1341.25,1341.25,53,0
10/19/2000,09:56,1341.25,1341.50,1340.50,1340.75,115,0
10/19/2000,09:57,1341.00,1341.50,1340.50,1340.75,68,0
10/19/2000,09:58,1340.50,1340.75,1339.75,1340.00,84,0
10/19/2000,09:59,1340.00,1340.00,1339.00,1339.75,93,0
10/19/2000,10:00,1339.75,1339.75,1338.25,1338.25,97,0
10/19/2000,10:01,1338.25,1338.50,1337.00,1337.50,153,0
10/19/2000,10:02,1337.50,1338.50,1337.50,1338.25,87,0
10/19/2000,10:03,1338.25,1339.25,1338.25,1338.75,90,0
10/19/2000,10:04,1338.75,1339.25,1337.00,1337.25,90,0
10/19/2000,10:05,1337.25,1339.00,1337.25,1338.50,72,0
10/19/2000,10:06,1338.50,1338.75,1337.25,1337.25,63,0
10/19/2000,10:07,1337.00,1338.50,1337.00,1338.50,59,0
10/19/2000,10:08,1338.50,1340.00,1338.25,1339.75,79,0
10/19/2000,10:09,1339.75,1340.25,1339.25,1339.75,52,0
10/19/2000,10:10,1339.75,1340.25,1339.50,1340.00,31,0
10/19/2000,10:11,1339.75,1341.00,1339.25,1339.75,77,0
10/19/2000,10:12,1339.75,1340.00,1339.50,1339.75,55,0
10/19/2000,10:13,1339.75,1340.75,1339.00,1340.75,73,0
10/19/2000,10:14,1340.75,1340.75,1339.75,1340.00,40,0
10/19/2000,10:15,1340.00,1340.75,1339.75,1340.75,41,0
10/19/2000,10:16,1340.75,1341.50,1340.25,1341.50,70,0
10/19/2000,10:17,1341.25,1342.50,1341.25,1342.00,79,0
10/19/2000,10:18,1342.25,1343.00,1342.00,1342.25,65,0
10/19/2000,10:19,1342.00,1343.75,1341.75,1343.75,83,0
10/19/2000,10:20,1343.50,1345.25,1343.50,1345.00,166,0
10/19/2000,10:21,1345.00,1345.50,1344.50,1344.50,80,0
10/19/2000,10:22,1344.50,1344.75,1344.00,1344.00,66,0
10/19/2000,10:23,1344.00,1345.00,1343.75,1344.50,69,0
10/19/2000,10:24,1344.50,1346.25,1344.25,1345.75,94,0
10/19/2000,10:25,1345.75,1346.00,1344.50,1344.75,74,0
10/19/2000,10:26,1345.00,1345.50,1344.25,1344.50,54,0
10/19/2000,10:27,1344.50,1344.75,1343.50,1344.25,78,0
10/19/2000,10:28,1344.00,1344.50,1343.75,1344.00,51,0
10/19/2000,10:29,1344.25,1344.50,1343.50,1343.75,41,0
10/19/2000,10:30,1343.50,1343.75,1342.75,1343.75,77,0
10/19/2000,10:31,1343.75,1345.00,1343.50,1344.75,63,0
10/19/2000,10:32,1345.00,1345.25,1344.50,1344.75,59,0
10/19/2000,10:33,1344.75,1345.25,1344.25,1345.00,45,0
10/19/2000,10:34,1345.00,1346.00,1344.75,1345.25,49,0
10/19/2000,10:35,1345.50,1347.00,1345.25,1346.75,106,0
10/19/2000,10:36,1346.75,1347.00,1345.50,1345.75,64,0
10/19/2000,10:37,1345.75,1346.00,1344.75,1344.75,75,0
10/19/2000,10:38,1344.75,1345.25,1344.25,1345.25,64,0
10/19/2000,10:39,1345.25,1345.25,1344.50,1344.50,33,0
10/19/2000,10:40,1344.75,1345.00,1344.50,1344.50,37,0
10/19/2000,10:41,1344.50,1344.50,1343.75,1344.00,76,0
10/19/2000,10:42,1344.00,1344.50,1343.75,1344.25,44,0
10/19/2000,10:43,1344.25,1344.25,1343.50,1343.50,32,0
10/19/2000,10:44,1343.50,1343.75,1343.00,1343.50,52,0
10/19/2000,10:45,1343.50,1343.75,1343.25,1343.50,33,0
10/19/2000,10:46,1343.50,1343.75,1343.00,1343.00,37,0
10/19/2000,10:47,1343.00,1343.75,1342.75,1343.25,45,0
10/19/2000,10:48,1343.25,1343.25,1342.50,1343.00,64,0
10/19/2000,10:49,1342.75,1344.25,1342.50,1344.00,61,0
10/19/2000,10:50,1343.75,1344.50,1343.75,1344.25,39,0
10/19/2000,10:51,1344.25,1344.75,1343.75,1344.00,41,0
10/19/2000,10:52,1343.75,1343.75,1343.50,1343.75,18,0
10/19/2000,10:53,1343.75,1343.75,1343.00,1343.75,36,0
10/19/2000,10:54,1343.50,1343.75,1343.00,1343.00,14,0
10/19/2000,10:55,1343.00,1344.00,1343.00,1343.50,34,0
10/19/2000,10:56,1343.50,1343.50,1342.50,1342.75,30,0
10/19/2000,10:57,1343.00,1343.75,1343.00,1343.50,26,0
10/19/2000,10:58,1343.25,1343.25,1342.25,1342.50,54,0
10/19/2000,10:59,1342.50,1343.00,1341.75,1341.75,38,0
10/19/2000,11:00,1341.75,1342.50,1341.75,1342.50,47,0
10/19/2000,11:01,1342.25,1342.50,1342.00,1342.50,29,0
10/19/2000,11:02,1342.50,1343.00,1342.00,1342.00,62,0
10/19/2000,11:03,1342.25,1342.50,1342.25,1342.25,21,0
10/19/2000,11:04,1342.25,1343.00,1341.75,1341.75,43,0
10/19/2000,11:05,1342.00,1342.50,1341.75,1342.50,28,0
10/19/2000,11:06,1342.25,1343.25,1342.25,1343.25,35,0
10/19/2000,11:07,1343.25,1343.50,1342.75,1342.75,36,0
10/19/2000,11:08,1342.75,1342.75,1342.25,1342.50,20,0
10/19/2000,11:09,1342.75,1344.25,1342.75,1344.00,56,0
10/19/2000,11:10,1343.75,1344.25,1343.00,1343.00,35,0
10/19/2000,11:11,1343.25,1344.25,1343.00,1344.00,29,0
10/19/2000,11:12,1344.00,1344.50,1343.75,1344.00,18,0
10/19/2000,11:13,1344.25,1344.50,1343.75,1343.75,31,0
10/19/2000,11:14,1343.50,1344.50,1343.50,1344.25,33,0
10/19/2000,11:15,1344.50,1344.75,1343.50,1343.75,24,0
10/19/2000,11:16,1344.00,1345.00,1344.00,1344.50,44,0
10/19/2000,11:17,1344.75,1345.00,1344.75,1345.00,18,0
10/19/2000,11:18,1345.00,1345.00,1344.25,1344.50,21,0
10/19/2000,11:19,1344.50,1345.00,1344.25,1345.00,14,0
10/19/2000,11:20,1345.00,1345.00,1344.50,1344.75,22,0
10/19/2000,11:21,1344.75,1345.00,1344.25,1344.75,20,0
10/19/2000,11:22,1345.00,1345.25,1344.75,1345.25,16,0
10/19/2000,11:23,1345.25,1346.50,1345.25,1346.50,62,0
10/19/2000,11:24,1346.25,1347.00,1346.25,1346.50,54,0
10/19/2000,11:25,1346.50,1348.50,1346.25,1348.25,98,0
10/19/2000,11:26,1348.25,1349.00,1347.50,1348.75,67,0
10/19/2000,11:27,1348.50,1349.25,1348.25,1348.50,53,0
10/19/2000,11:28,1348.50,1348.50,1347.50,1347.75,52,0
10/19/2000,11:29,1347.75,1348.50,1347.50,1347.75,44,0
10/19/2000,11:30,1348.00,1348.50,1347.50,1347.75,30,0
10/19/2000,11:31,1347.50,1347.75,1347.00,1347.00,54,0
10/19/2000,11:32,1347.00,1347.75,1346.75,1347.75,42,0
10/19/2000,11:33,1348.00,1348.25,1347.50,1347.75,20,0
10/19/2000,11:34,1348.00,1348.25,1347.75,1348.25,12,0
10/19/2000,11:35,1348.00,1348.75,1348.00,1348.75,38,0
10/19/2000,11:36,1348.50,1348.75,1348.00,1348.50,28,0
10/19/2000,11:37,1348.50,1348.50,1348.00,1348.00,9,0
10/19/2000,11:38,1348.00,1348.75,1347.75,1348.75,37,0
10/19/2000,11:39,1349.00,1349.75,1349.00,1349.00,80,0
10/19/2000,11:40,1349.25,1349.25,1348.25,1348.50,46,0
10/19/2000,11:41,1348.75,1349.00,1347.50,1348.00,45,0
10/19/2000,11:42,1348.00,1348.00,1347.50,1347.75,46,0
10/19/2000,11:43,1347.50,1348.00,1347.25,1348.00,33,0
10/19/2000,11:44,1348.00,1348.50,1347.50,1347.50,31,0
10/19/2000,11:45,1347.50,1348.00,1347.50,1348.00,29,0
10/19/2000,11:46,1347.75,1347.75,1346.00,1346.25,64,0
10/19/2000,11:47,1346.25,1347.00,1346.00,1346.75,56,0
10/19/2000,11:48,1347.00,1347.25,1346.50,1346.75,36,0
10/19/2000,11:49,1346.75,1348.00,1346.75,1347.75,44,0
10/19/2000,11:50,1347.75,1348.25,1347.50,1348.25,35,0
10/19/2000,11:51,1348.00,1348.25,1347.25,1347.50,39,0
10/19/2000,11:52,1347.25,1347.50,1346.75,1347.00,29,0
10/19/2000,11:53,1347.25,1347.75,1347.00,1347.00,23,0
10/19/2000,11:54,1347.00,1347.00,1346.75,1346.75,12,0
10/19/2000,11:55,1346.75,1347.25,1346.75,1347.00,16,0
10/19/2000,11:56,1347.00,1347.50,1347.00,1347.50,21,0
10/19/2000,11:57,1347.75,1348.00,1347.50,1348.00,18,0
10/19/2000,11:58,1348.00,1348.00,1347.25,1347.50,40,0
10/19/2000,11:59,1347.50,1348.25,1347.25,1348.00,33,0
10/19/2000,12:00,1348.00,1348.00,1347.50,1347.75,33,0
10/19/2000,12:01,1347.75,1347.75,1347.00,1347.75,21,0
10/19/2000,12:02,1348.00,1348.75,1347.75,1348.50,46,0
10/19/2000,12:03,1348.25,1349.00,1348.25,1349.00,34,0
10/19/2000,12:04,1348.75,1348.75,1348.00,1348.00,21,0
10/19/2000,12:05,1348.00,1348.25,1347.25,1347.75,37,0
10/19/2000,12:06,1347.75,1348.00,1347.50,1347.50,35,0
10/19/2000,12:07,1347.50,1347.75,1347.00,1347.75,27,0
10/19/2000,12:08,1347.50,1347.50,1347.00,1347.00,32,0
10/19/2000,12:09,1347.00,1347.25,1346.50,1346.50,37,0
10/19/2000,12:10,1346.75,1347.25,1346.25,1347.25,44,0
10/19/2000,12:11,1347.25,1348.00,1347.25,1348.00,30,0
10/19/2000,12:12,1348.00,1349.50,1348.00,1348.75,66,0
10/19/2000,12:13,1349.00,1350.25,1349.00,1349.25,76,0
10/19/2000,12:14,1349.25,1350.25,1349.25,1350.25,43,0
10/19/2000,12:15,1350.25,1350.50,1348.75,1348.75,45,0
10/19/2000,12:16,1348.75,1349.00,1348.25,1348.50,46,0
10/19/2000,12:17,1348.50,1348.50,1348.00,1348.00,25,0
10/19/2000,12:18,1348.25,1349.00,1348.00,1349.00,22,0
10/19/2000,12:19,1348.75,1349.00,1348.25,1348.25,33,0
10/19/2000,12:20,1348.50,1348.75,1348.00,1348.25,23,0
10/19/2000,12:21,1348.25,1348.50,1347.75,1348.50,24,0
10/19/2000,12:22,1348.25,1350.00,1348.25,1350.00,46,0
10/19/2000,12:23,1349.75,1350.00,1349.00,1349.00,47,0
10/19/2000,12:24,1349.00,1349.00,1348.00,1348.50,42,0
10/19/2000,12:25,1348.25,1349.50,1348.25,1349.25,21,0
10/19/2000,12:26,1349.00,1349.00,1348.50,1348.75,13,0
10/19/2000,12:27,1349.00,1349.50,1349.00,1349.25,14,0
10/19/2000,12:28,1349.25,1350.00,1349.25,1349.75,23,0
10/19/2000,12:29,1349.50,1351.00,1349.50,1350.75,55,0
10/19/2000,12:30,1350.75,1351.50,1350.50,1350.75,98,0
10/19/2000,12:31,1350.75,1351.00,1350.25,1350.50,56,0
10/19/2000,12:32,1350.50,1350.75,1349.00,1349.50,63,0
10/19/2000,12:33,1349.25,1351.50,1349.25,1350.75,74,0
10/19/2000,12:34,1350.50,1351.00,1350.25,1350.75,52,0
10/19/2000,12:35,1350.50,1350.75,1350.00,1350.25,57,0
10/19/2000,12:36,1350.25,1350.75,1349.25,1349.50,56,0
10/19/2000,12:37,1349.50,1350.75,1349.50,1349.75,45,0
10/19/2000,12:38,1349.75,1350.50,1349.50,1350.50,34,0
10/19/2000,12:39,1350.25,1350.50,1349.75,1350.50,53,0
10/19/2000,12:40,1350.50,1350.75,1350.00,1350.00,38,0
10/19/2000,12:41,1350.25,1350.50,1349.50,1349.75,33,0
10/19/2000,12:42,1350.00,1350.50,1349.25,1349.25,43,0
10/19/2000,12:43,1349.75,1350.25,1349.00,1349.25,89,0
10/19/2000,12:44,1349.50,1350.00,1349.50,1350.00,34,0
10/19/2000,12:45,1349.75,1350.25,1349.25,1349.50,44,0
10/19/2000,12:46,1349.25,1349.75,1348.75,1348.75,74,0
10/19/2000,12:47,1348.75,1349.25,1348.75,1349.00,44,0
10/19/2000,12:48,1349.00,1349.25,1348.75,1349.25,47,0
10/19/2000,12:49,1349.00,1349.50,1348.75,1349.25,39,0
10/19/2000,12:50,1349.25,1349.25,1348.75,1349.00,24,0
10/19/2000,12:51,1348.75,1349.25,1347.00,1347.25,116,0
10/19/2000,12:52,1347.25,1347.75,1347.00,1347.75,82,0
10/19/2000,12:53,1347.75,1348.00,1347.25,1347.50,48,0
10/19/2000,12:54,1347.75,1347.75,1347.00,1347.25,61,0
10/19/2000,12:55,1347.25,1348.75,1347.25,1348.75,63,0
10/19/2000,12:56,1348.50,1348.75,1346.25,1347.25,135,0
10/19/2000,12:57,1347.00,1347.00,1345.25,1345.75,158,0
10/19/2000,12:58,1346.00,1346.75,1345.75,1346.25,94,0
10/19/2000,12:59,1346.00,1346.50,1345.75,1346.50,41,0
10/19/2000,13:00,1346.50,1346.50,1345.25,1346.00,73,0
10/19/2000,13:01,1346.00,1347.00,1346.00,1346.75,52,0
10/19/2000,13:02,1346.75,1347.50,1346.75,1347.00,54,0
10/19/2000,13:03,1347.25,1347.75,1347.25,1347.75,60,0
10/19/2000,13:04,1347.50,1348.25,1347.25,1347.50,47,0
10/19/2000,13:05,1347.50,1347.50,1346.50,1347.25,48,0
10/19/2000,13:06,1347.25,1348.50,1347.25,1348.50,40,0
10/19/2000,13:07,1348.50,1349.25,1347.75,1348.50,97,0
10/19/2000,13:08,1348.75,1349.25,1348.75,1348.75,47,0
10/19/2000,13:09,1348.50,1349.25,1348.00,1349.00,68,0
10/19/2000,13:10,1349.00,1349.25,1348.25,1348.75,38,0
10/19/2000,13:11,1348.75,1350.75,1348.75,1350.75,106,0
10/19/2000,13:12,1350.75,1351.00,1349.75,1350.00,87,0
10/19/2000,13:13,1350.00,1350.25,1349.50,1349.75,45,0
10/19/2000,13:14,1349.75,1350.00,1349.50,1350.00,38,0
10/19/2000,13:15,1350.00,1350.50,1349.75,1350.50,22,0
10/19/2000,13:16,1350.25,1350.25,1349.00,1349.50,58,0
10/19/2000,13:17,1349.50,1349.75,1349.25,1349.50,37,0
10/19/2000,13:18,1349.50,1350.75,1349.50,1350.00,43,0
10/19/2000,13:19,1350.25,1350.75,1350.00,1350.75,43,0
10/19/2000,13:20,1350.75,1351.50,1350.50,1350.50,104,0
10/19/2000,13:21,1350.25,1350.75,1350.00,1350.50,30,0
10/19/2000,13:22,1350.25,1352.25,1350.25,1351.75,130,0
10/19/2000,13:23,1351.75,1351.75,1350.75,1351.00,67,0
10/19/2000,13:24,1351.25,1351.50,1350.25,1351.00,52,0
10/19/2000,13:25,1351.25,1351.50,1350.75,1351.00,42,0
10/19/2000,13:26,1351.00,1351.25,1350.00,1350.25,68,0
10/19/2000,13:27,1350.25,1350.25,1349.00,1349.75,94,0
10/19/2000,13:28,1349.75,1351.00,1349.25,1350.75,56,0
10/19/2000,13:29,1350.75,1351.00,1350.00,1350.75,38,0
10/19/2000,13:30,1350.75,1351.00,1350.00,1350.50,57,0
10/19/2000,13:31,1350.50,1352.00,1350.50,1351.75,92,0
10/19/2000,13:32,1351.50,1352.00,1350.50,1350.75,56,0
10/19/2000,13:33,1350.75,1353.25,1350.75,1353.00,147,0
10/19/2000,13:34,1353.25,1354.00,1352.75,1354.00,138,0
10/19/2000,13:35,1354.00,1354.50,1353.00,1353.25,117,0
10/19/2000,13:36,1353.50,1353.50,1352.75,1353.50,59,0
10/19/2000,13:37,1353.50,1353.50,1352.50,1353.00,46,0
10/19/2000,13:38,1353.00,1354.00,1353.00,1353.75,49,0
10/19/2000,13:39,1353.75,1354.75,1353.25,1354.50,95,0
10/19/2000,13:40,1354.50,1354.50,1353.50,1354.50,53,0
10/19/2000,13:41,1354.75,1356.25,1354.50,1356.00,126,0
10/19/2000,13:42,1355.75,1358.50,1355.75,1357.75,215,0
10/19/2000,13:43,1358.00,1358.00,1356.00,1356.25,118,0
10/19/2000,13:44,1356.25,1356.75,1355.75,1356.50,63,0
10/19/2000,13:45,1356.50,1357.25,1356.00,1356.25,77,0
10/19/2000,13:46,1356.25,1357.00,1356.00,1356.00,78,0
10/19/2000,13:47,1356.00,1356.50,1355.75,1355.75,52,0
10/19/2000,13:48,1355.75,1357.25,1355.75,1356.50,72,0
10/19/2000,13:49,1356.50,1356.75,1356.00,1356.00,33,0
10/19/2000,13:50,1356.50,1356.50,1354.75,1355.25,69,0
10/19/2000,13:51,1355.00,1355.50,1353.75,1354.50,105,0
10/19/2000,13:52,1354.50,1355.50,1354.00,1355.50,57,0
10/19/2000,13:53,1355.50,1355.75,1354.25,1354.50,56,0
10/19/2000,13:54,1354.25,1354.50,1353.75,1354.00,64,0
10/19/2000,13:55,1353.50,1354.00,1353.00,1353.25,64,0
10/19/2000,13:56,1353.50,1354.00,1353.25,1353.50,56,0
10/19/2000,13:57,1353.75,1355.00,1353.75,1354.50,54,0
10/19/2000,13:58,1354.50,1355.50,1354.50,1355.25,57,0
10/19/2000,13:59,1355.25,1357.00,1355.25,1356.25,142,0
10/19/2000,14:00,1356.50,1356.75,1355.00,1355.25,65,0
10/19/2000,14:01,1355.00,1357.00,1355.00,1357.00,62,0
10/19/2000,14:02,1356.75,1357.00,1355.75,1356.00,53,0
10/19/2000,14:03,1356.25,1356.50,1355.25,1355.25,53,0
10/19/2000,14:04,1355.50,1357.00,1355.25,1356.25,70,0
10/19/2000,14:05,1356.25,1356.75,1355.00,1355.50,66,0
10/19/2000,14:06,1355.75,1356.00,1355.00,1355.00,63,0
10/19/2000,14:07,1354.75,1356.00,1354.75,1356.00,52,0
10/19/2000,14:08,1356.00,1357.75,1356.00,1357.75,82,0
10/19/2000,14:09,1358.00,1358.00,1356.25,1356.50,67,0
10/19/2000,14:10,1356.75,1357.75,1356.25,1357.25,45,0
10/19/2000,14:11,1357.50,1357.50,1355.75,1356.50,74,0
10/19/2000,14:12,1356.50,1356.75,1356.00,1356.50,41,0
10/19/2000,14:13,1356.50,1357.25,1356.50,1357.00,46,0
10/19/2000,14:14,1357.00,1357.50,1355.25,1355.25,109,0
10/19/2000,14:15,1355.50,1355.50,1354.25,1355.25,98,0
10/19/2000,14:16,1355.00,1355.00,1354.00,1354.25,86,0
10/19/2000,14:17,1354.25,1356.00,1354.00,1355.25,75,0
10/19/2000,14:18,1355.25,1356.25,1355.25,1355.50,108,0
10/19/2000,14:19,1355.50,1356.75,1355.25,1356.25,72,0
10/19/2000,14:20,1356.00,1358.25,1356.00,1357.00,89,0
10/19/2000,14:21,1357.00,1357.25,1355.50,1355.75,46,0
10/19/2000,14:22,1355.75,1356.00,1354.50,1354.75,71,0
10/19/2000,14:23,1354.75,1358.00,1354.75,1356.75,90,0
10/19/2000,14:24,1356.75,1357.50,1356.50,1357.50,38,0
10/19/2000,14:25,1357.25,1357.50,1356.00,1357.50,54,0
10/19/2000,14:26,1357.25,1358.50,1356.75,1358.50,53,0
10/19/2000,14:27,1358.50,1359.75,1357.75,1358.25,128,0
10/19/2000,14:28,1358.50,1359.00,1358.00,1358.50,84,0
10/19/2000,14:29,1358.75,1359.50,1357.25,1357.75,92,0
10/19/2000,14:30,1358.00,1358.50,1358.00,1358.50,39,0
10/19/2000,14:31,1358.25,1360.50,1358.25,1359.50,93,0
10/19/2000,14:32,1359.50,1359.50,1357.25,1357.75,83,0
10/19/2000,14:33,1357.75,1358.25,1356.75,1357.25,70,0
10/19/2000,14:34,1357.00,1358.00,1357.00,1357.00,51,0
10/19/2000,14:35,1357.00,1357.25,1357.00,1357.00,36,0
10/19/2000,14:36,1357.25,1357.50,1356.00,1356.00,61,0
10/19/2000,14:37,1356.25,1357.00,1356.00,1356.00,72,0
10/19/2000,14:38,1356.25,1356.50,1355.00,1355.75,109,0
10/19/2000,14:39,1355.75,1356.00,1354.50,1354.50,117,0
10/19/2000,14:40,1354.50,1355.25,1354.00,1354.00,114,0
10/19/2000,14:41,1354.25,1355.00,1353.00,1354.25,134,0
10/19/2000,14:42,1354.25,1354.75,1353.75,1354.25,68,0
10/19/2000,14:43,1354.25,1354.50,1353.75,1354.25,76,0
10/19/2000,14:44,1354.00,1355.25,1353.75,1354.00,91,0
10/19/2000,14:45,1354.00,1354.25,1353.00,1353.00,58,0
10/19/2000,14:46,1353.50,1354.25,1353.00,1354.00,66,0
10/19/2000,14:47,1354.25,1355.00,1354.00,1354.75,70,0
10/19/2000,14:48,1354.75,1355.75,1354.75,1355.50,70,0
10/19/2000,14:49,1355.50,1356.25,1355.00,1355.50,82,0
10/19/2000,14:50,1355.25,1355.25,1354.00,1354.25,69,0
10/19/2000,14:51,1354.00,1354.25,1353.50,1354.25,64,0
10/19/2000,14:52,1354.25,1354.75,1354.25,1354.25,33,0
10/19/2000,14:53,1354.25,1354.50,1353.00,1354.50,63,0
10/19/2000,14:54,1354.25,1355.25,1354.25,1355.00,40,0
10/19/2000,14:55,1354.75,1355.50,1354.25,1355.50,45,0
10/19/2000,14:56,1355.50,1357.25,1355.50,1356.75,94,0
10/19/2000,14:57,1356.75,1356.75,1355.25,1356.25,91,0
10/19/2000,14:58,1356.25,1357.25,1356.00,1356.50,62,0
10/19/2000,14:59,1356.50,1357.00,1356.00,1357.00,54,0
10/19/2000,15:00,1357.00,1358.25,1356.75,1356.75,98,0
10/19/2000,15:01,1356.75,1357.25,1356.00,1356.00,66,0
10/19/2000,15:02,1356.25,1356.25,1355.50,1356.25,35,0
10/19/2000,15:03,1356.25,1357.00,1356.00,1356.00,39,0
10/19/2000,15:04,1356.00,1356.50,1355.75,1355.75,27,0
10/19/2000,15:05,1356.00,1356.50,1356.00,1356.25,36,0
10/19/2000,15:06,1356.25,1356.50,1356.00,1356.00,25,0
10/19/2000,15:07,1356.00,1356.50,1356.00,1356.25,21,0
10/19/2000,15:08,1356.25,1356.75,1356.25,1356.25,29,0
10/19/2000,15:09,1356.25,1356.50,1356.00,1356.00,28,0
10/19/2000,15:10,1355.75,1356.50,1355.75,1356.25,19,0
10/19/2000,15:11,1356.25,1357.00,1356.25,1357.00,46,0
10/19/2000,15:12,1356.75,1357.75,1356.75,1357.75,64,0
10/19/2000,15:13,1358.00,1358.00,1357.25,1358.00,66,0
10/19/2000,15:14,1358.00,1358.50,1357.75,1358.25,75,0
10/19/2000,15:15,1358.25,1358.50,1357.00,1358.25,94,0
10/20/2000,00:12,1359.50,1359.50,1359.25,1359.25,2,0
10/20/2000,00:16,1359.50,1359.75,1359.50,1359.75,2,0
10/20/2000,00:19,1360.00,1360.00,1360.00,1360.00,1,0
10/20/2000,00:20,1359.50,1359.50,1359.50,1359.50,1,0
10/20/2000,00:32,1359.50,1359.50,1359.50,1359.50,1,0
10/20/2000,00:36,1360.00,1360.00,1360.00,1360.00,2,0
10/20/2000,00:47,1359.50,1359.50,1359.50,1359.50,1,0
10/20/2000,00:48,1359.75,1359.75,1359.75,1359.75,1,0
10/20/2000,00:49,1360.00,1360.00,1360.00,1360.00,1,0
10/20/2000,00:56,1360.00,1360.00,1360.00,1360.00,2,0
10/20/2000,01:03,1360.00,1360.00,1360.00,1360.00,1,0
10/20/2000,01:05,1360.50,1360.50,1360.50,1360.50,1,0
10/20/2000,01:25,1360.50,1360.50,1360.50,1360.50,1,0
10/20/2000,01:29,1360.50,1360.50,1360.50,1360.50,1,0
10/20/2000,01:31,1360.50,1360.50,1360.50,1360.50,1,0
10/20/2000,01:33,1360.25,1360.25,1360.00,1360.00,2,0
10/20/2000,01:35,1359.75,1359.75,1359.50,1359.50,3,0
10/20/2000,01:37,1359.50,1359.50,1359.50,1359.50,1,0
10/20/2000,01:39,1359.50,1359.50,1359.50,1359.50,3,0
10/20/2000,01:51,1359.50,1359.50,1359.50,1359.50,1,0
10/20/2000,01:52,1360.00,1360.00,1360.00,1360.00,1,0
10/20/2000,01:59,1360.00,1360.00,1360.00,1360.00,1,0
10/20/2000,02:02,1359.50,1359.50,1359.50,1359.50,1,0
10/20/2000,02:05,1359.25,1359.25,1359.00,1359.00,2,0
10/20/2000,02:06,1359.25,1359.25,1358.75,1358.75,3,0
10/20/2000,02:07,1358.50,1358.50,1358.50,1358.50,5,0
10/20/2000,02:08,1358.50,1358.50,1358.50,1358.50,1,0
10/20/2000,02:10,1358.25,1358.25,1358.25,1358.25,2,0
10/20/2000,02:11,1358.50,1358.50,1358.50,1358.50,1,0
10/20/2000,02:13,1358.50,1358.50,1358.50,1358.50,1,0
10/20/2000,02:14,1358.50,1358.50,1358.50,1358.50,1,0
10/20/2000,02:16,1358.25,1358.25,1358.25,1358.25,1,0
10/20/2000,02:18,1358.50,1358.50,1358.50,1358.50,1,0
10/20/2000,02:20,1358.75,1358.75,1358.75,1358.75,1,0
10/20/2000,02:21,1358.50,1358.50,1358.50,1358.50,1,0
10/20/2000,02:22,1358.50,1358.50,1358.50,1358.50,1,0
10/20/2000,02:27,1359.00,1359.00,1359.00,1359.00,1,0
10/20/2000,02:29,1359.00,1359.00,1358.50,1358.50,2,0
10/20/2000,02:30,1358.50,1358.50,1358.50,1358.50,1,0
10/20/2000,02:31,1358.50,1358.50,1358.25,1358.25,2,0
10/20/2000,02:34,1358.00,1358.00,1358.00,1358.00,2,0
10/20/2000,02:35,1358.25,1358.25,1358.00,1358.25,4,0
10/20/2000,02:41,1358.50,1358.75,1358.50,1358.50,8,0
10/20/2000,02:43,1358.25,1358.25,1358.25,1358.25,1,0
10/20/2000,02:44,1358.00,1358.00,1358.00,1358.00,1,0
10/20/2000,02:45,1357.75,1357.75,1357.75,1357.75,1,0
10/20/2000,02:46,1358.00,1358.50,1358.00,1358.25,5,0
10/20/2000,02:49,1358.25,1358.25,1358.25,1358.25,1,0
10/20/2000,02:50,1358.00,1358.00,1358.00,1358.00,2,0
10/20/2000,02:51,1357.75,1357.75,1357.75,1357.75,1,0
10/20/2000,02:52,1357.50,1357.50,1357.50,1357.50,2,0
10/20/2000,02:53,1357.75,1357.75,1357.75,1357.75,1,0
10/20/2000,02:59,1358.00,1358.00,1358.00,1358.00,2,0
10/20/2000,03:01,1357.75,1357.75,1357.75,1357.75,1,0
10/20/2000,03:04,1358.00,1358.00,1358.00,1358.00,1,0
10/20/2000,03:05,1357.75,1357.75,1357.75,1357.75,1,0
10/20/2000,03:06,1357.50,1357.50,1357.25,1357.50,7,0
10/20/2000,03:09,1357.25,1357.25,1357.25,1357.25,1,0
10/20/2000,03:10,1357.00,1357.00,1357.00,1357.00,3,0
10/20/2000,03:12,1357.50,1357.50,1357.50,1357.50,1,0
10/20/2000,03:13,1357.00,1357.00,1357.00,1357.00,1,0
10/20/2000,03:14,1356.75,1356.75,1356.75,1356.75,1,0
10/20/2000,03:15,1356.50,1356.50,1356.50,1356.50,2,0
10/20/2000,03:19,1356.75,1357.25,1356.75,1357.25,3,0
10/20/2000,03:20,1357.50,1358.00,1357.50,1358.00,2,0
10/20/2000,03:24,1358.25,1358.25,1358.00,1358.00,2,0
10/20/2000,03:26,1357.75,1357.75,1357.75,1357.75,1,0
10/20/2000,03:27,1358.00,1358.25,1358.00,1358.25,3,0
10/20/2000,03:29,1358.50,1358.50,1358.50,1358.50,3,0
10/20/2000,03:30,1359.00,1359.00,1359.00,1359.00,1,0
10/20/2000,03:31,1358.75,1358.75,1358.75,1358.75,1,0
10/20/2000,03:32,1358.50,1358.50,1358.50,1358.50,1,0
10/20/2000,03:37,1358.25,1358.25,1358.25,1358.25,1,0
10/20/2000,03:39,1358.00,1358.00,1358.00,1358.00,1,0
10/20/2000,03:42,1358.25,1358.25,1358.25,1358.25,1,0
10/20/2000,03:54,1358.50,1358.50,1358.50,1358.50,1,0
10/20/2000,03:55,1358.00,1358.00,1358.00,1358.00,1,0
10/20/2000,03:57,1358.25,1358.25,1358.25,1358.25,1,0
10/20/2000,03:59,1357.50,1357.50,1357.50,1357.50,2,0
10/20/2000,04:01,1358.00,1358.00,1357.50,1357.50,3,0
10/20/2000,04:02,1357.50,1357.50,1357.50,1357.50,1,0
10/20/2000,04:04,1357.75,1357.75,1357.75,1357.75,2,0
10/20/2000,04:05,1357.50,1357.50,1357.50,1357.50,1,0
10/20/2000,04:06,1357.50,1358.00,1357.50,1358.00,2,0
10/20/2000,04:11,1358.00,1358.25,1357.75,1358.25,4,0
10/20/2000,04:13,1358.50,1358.50,1357.75,1358.25,4,0
10/20/2000,04:18,1358.50,1358.50,1358.50,1358.50,1,0
10/20/2000,04:21,1358.75,1359.00,1358.50,1359.00,4,0
10/20/2000,04:22,1359.25,1359.25,1359.25,1359.25,1,0
10/20/2000,04:24,1359.25,1359.75,1359.25,1359.75,4,0
10/20/2000,04:25,1359.75,1359.75,1359.75,1359.75,1,0
10/20/2000,04:26,1360.25,1360.25,1360.25,1360.25,1,0
10/20/2000,04:27,1360.00,1360.50,1360.00,1360.50,4,0
10/20/2000,04:28,1360.75,1361.00,1360.75,1360.75,3,0
10/20/2000,04:30,1361.25,1361.25,1361.25,1361.25,1,0
10/20/2000,04:33,1361.00,1361.00,1361.00,1361.00,1,0
10/20/2000,04:34,1360.75,1361.50,1360.75,1361.50,2,0
10/20/2000,04:35,1361.25,1361.25,1361.25,1361.25,2,0
10/20/2000,04:38,1361.00,1361.00,1360.50,1360.50,3,0
10/20/2000,04:41,1360.00,1360.00,1360.00,1360.00,1,0
10/20/2000,04:43,1360.00,1360.00,1360.00,1360.00,1,0
10/20/2000,04:49,1360.00,1360.00,1360.00,1360.00,1,0
10/20/2000,04:56,1360.25,1360.25,1359.75,1359.75,4,0
10/20/2000,04:57,1360.00,1360.00,1360.00,1360.00,1,0
10/20/2000,04:58,1360.25,1360.50,1360.25,1360.50,3,0
10/20/2000,04:59,1360.25,1360.25,1360.25,1360.25,1,0
10/20/2000,05:06,1360.00,1360.00,1360.00,1360.00,1,0
10/20/2000,05:07,1360.00,1360.00,1360.00,1360.00,1,0
10/20/2000,05:08,1360.25,1360.25,1360.25,1360.25,1,0
10/20/2000,05:09,1360.75,1360.75,1360.75,1360.75,11,0
10/20/2000,05:11,1360.50,1360.75,1360.50,1360.75,4,0
10/20/2000,05:13,1360.50,1360.50,1360.25,1360.25,2,0
10/20/2000,05:14,1360.50,1360.50,1360.50,1360.50,2,0
10/20/2000,05:15,1360.75,1360.75,1360.75,1360.75,1,0
10/20/2000,05:17,1360.25,1360.25,1360.25,1360.25,1,0
10/20/2000,05:23,1360.50,1360.50,1360.50,1360.50,1,0
10/20/2000,05:27,1360.75,1360.75,1360.75,1360.75,1,0
10/20/2000,05:29,1360.50,1360.75,1360.00,1360.25,5,0
10/20/2000,05:33,1360.50,1360.50,1360.25,1360.50,3,0
10/20/2000,05:36,1360.50,1360.50,1360.50,1360.50,4,0
10/20/2000,05:43,1360.25,1360.25,1360.25,1360.25,2,0
10/20/2000,05:45,1360.00,1360.00,1360.00,1360.00,1,0
10/20/2000,05:50,1360.00,1360.00,1360.00,1360.00,1,0
10/20/2000,05:51,1359.50,1359.50,1359.25,1359.25,4,0
10/20/2000,05:52,1359.50,1359.50,1359.50,1359.50,1,0
10/20/2000,05:56,1359.25,1359.25,1358.75,1358.75,5,0
10/20/2000,05:57,1358.75,1358.75,1358.50,1358.50,2,0
10/20/2000,05:58,1359.00,1359.00,1358.75,1358.75,2,0
10/20/2000,06:00,1359.00,1359.25,1359.00,1359.25,2,0
10/20/2000,06:02,1359.00,1359.00,1359.00,1359.00,1,0
10/20/2000,06:03,1358.50,1358.50,1358.50,1358.50,1,0
10/20/2000,06:04,1358.25,1358.25,1358.25,1358.25,1,0
10/20/2000,06:06,1358.25,1358.25,1358.25,1358.25,1,0
10/20/2000,06:07,1358.00,1358.00,1358.00,1358.00,1,0
10/20/2000,06:08,1358.00,1358.00,1358.00,1358.00,4,0
10/20/2000,06:09,1358.00,1358.00,1357.75,1357.75,2,0
10/20/2000,06:10,1357.75,1357.75,1357.50,1357.50,3,0
10/20/2000,06:11,1357.00,1357.00,1357.00,1357.00,1,0
10/20/2000,06:12,1357.25,1358.25,1357.25,1358.25,4,0
10/20/2000,06:13,1358.25,1358.25,1358.00,1358.00,6,0
10/20/2000,06:14,1357.75,1357.75,1357.75,1357.75,1,0
10/20/2000,06:15,1357.50,1357.50,1357.25,1357.25,2,0
10/20/2000,06:16,1357.25,1357.50,1357.25,1357.25,3,0
10/20/2000,06:17,1357.50,1357.75,1357.50,1357.75,3,0
10/20/2000,06:18,1357.75,1357.75,1357.50,1357.50,5,0
10/20/2000,06:19,1357.25,1357.25,1357.25,1357.25,1,0
10/20/2000,06:21,1357.00,1357.00,1357.00,1357.00,7,0
10/20/2000,06:22,1357.50,1357.50,1356.75,1356.75,3,0
10/20/2000,06:23,1357.00,1357.00,1357.00,1357.00,5,0
10/20/2000,06:24,1357.00,1357.25,1357.00,1357.25,4,0
10/20/2000,06:25,1357.00,1357.25,1357.00,1357.25,6,0
10/20/2000,06:26,1357.00,1357.25,1357.00,1357.25,3,0
10/20/2000,06:28,1357.00,1357.25,1357.00,1357.25,2,0
10/20/2000,06:29,1357.00,1357.25,1357.00,1357.00,3,0
10/20/2000,06:30,1357.00,1357.00,1356.50,1356.75,9,0
10/20/2000,06:31,1356.50,1357.00,1356.50,1356.75,11,0
10/20/2000,06:32,1356.75,1356.75,1356.50,1356.50,2,0
10/20/2000,06:33,1356.50,1356.50,1356.00,1356.00,6,0
10/20/2000,06:34,1355.75,1356.00,1355.50,1355.50,8,0
10/20/2000,06:35,1355.00,1355.00,1354.75,1354.75,7,0
10/20/2000,06:36,1355.00,1355.25,1354.25,1354.25,13,0
10/20/2000,06:37,1354.25,1354.50,1354.25,1354.25,4,0
10/20/2000,06:38,1354.25,1355.00,1354.00,1354.50,12,0
10/20/2000,06:39,1354.25,1355.25,1354.25,1355.00,10,0
10/20/2000,06:40,1354.75,1354.75,1354.50,1354.50,2,0
10/20/2000,06:41,1354.75,1354.75,1354.75,1354.75,1,0
10/20/2000,06:42,1354.75,1355.50,1354.75,1354.75,9,0
10/20/2000,06:43,1355.00,1355.25,1355.00,1355.25,4,0
10/20/2000,06:44,1355.00,1355.00,1354.75,1354.75,5,0
10/20/2000,06:45,1354.75,1354.75,1354.50,1354.50,2,0
10/20/2000,06:46,1354.75,1354.75,1354.50,1354.75,7,0
10/20/2000,06:47,1355.00,1355.00,1354.25,1354.25,5,0
10/20/2000,06:48,1354.25,1354.25,1353.50,1353.50,5,0
10/20/2000,06:49,1353.00,1353.50,1352.75,1353.25,14,0
10/20/2000,06:50,1353.50,1353.75,1353.50,1353.75,3,0
10/20/2000,06:51,1354.00,1354.00,1353.00,1353.25,6,0
10/20/2000,06:52,1353.25,1353.25,1353.25,1353.25,1,0
10/20/2000,06:53,1353.25,1353.75,1353.25,1353.75,7,0
10/20/2000,06:54,1354.00,1354.00,1353.50,1353.75,8,0
10/20/2000,06:55,1354.00,1354.00,1353.75,1353.75,10,0
10/20/2000,06:56,1353.75,1354.00,1353.75,1354.00,5,0
10/20/2000,06:57,1354.00,1354.00,1354.00,1354.00,2,0
10/20/2000,06:58,1354.25,1354.50,1354.25,1354.50,3,0
10/20/2000,06:59,1354.50,1355.50,1354.50,1355.50,9,0
10/20/2000,07:00,1355.75,1356.75,1355.75,1356.50,11,0
10/20/2000,07:01,1356.50,1356.50,1356.25,1356.25,3,0
10/20/2000,07:02,1356.00,1356.50,1356.00,1356.50,8,0
10/20/2000,07:03,1356.50,1357.50,1356.50,1357.50,9,0
10/20/2000,07:05,1357.50,1357.75,1357.50,1357.50,4,0
10/20/2000,07:06,1357.50,1357.75,1357.50,1357.50,4,0
10/20/2000,07:07,1357.50,1357.50,1357.50,1357.50,2,0
10/20/2000,07:08,1357.25,1357.50,1357.00,1357.50,4,0
10/20/2000,07:09,1357.25,1357.25,1357.25,1357.25,1,0
10/20/2000,07:10,1357.00,1357.50,1357.00,1357.50,10,0
10/20/2000,07:11,1357.25,1357.50,1357.25,1357.50,5,0
10/20/2000,07:12,1357.75,1357.75,1357.50,1357.50,2,0
10/20/2000,07:13,1357.50,1357.50,1357.50,1357.50,1,0
10/20/2000,07:14,1357.50,1357.50,1357.25,1357.25,4,0
10/20/2000,07:15,1357.50,1357.50,1357.50,1357.50,2,0
10/20/2000,07:16,1357.25,1357.25,1357.00,1357.00,5,0
10/20/2000,07:17,1357.25,1357.25,1357.25,1357.25,1,0
10/20/2000,07:18,1357.25,1357.25,1357.25,1357.25,2,0
10/20/2000,07:19,1357.50,1358.50,1357.50,1358.00,12,0
10/20/2000,07:20,1358.00,1358.00,1358.00,1358.00,4,0
10/20/2000,07:21,1358.00,1358.00,1358.00,1358.00,3,0
10/20/2000,07:22,1358.00,1358.00,1358.00,1358.00,3,0
10/20/2000,07:23,1358.00,1358.25,1358.00,1358.25,3,0
10/20/2000,07:24,1358.25,1358.50,1358.25,1358.50,6,0
10/20/2000,07:25,1358.50,1358.75,1358.00,1358.25,11,0
10/20/2000,07:26,1358.50,1358.50,1358.25,1358.50,3,0
10/20/2000,07:27,1358.75,1359.50,1358.75,1359.00,6,0
10/20/2000,07:28,1359.00,1359.25,1358.75,1358.75,8,0
10/20/2000,07:29,1358.50,1359.00,1358.50,1359.00,4,0
10/20/2000,07:30,1358.75,1358.75,1358.75,1358.75,1,0
10/20/2000,07:31,1358.50,1358.75,1358.50,1358.75,4,0
10/20/2000,07:32,1358.50,1358.50,1357.50,1357.75,18,0
10/20/2000,07:33,1357.50,1358.00,1357.50,1358.00,5,0
10/20/2000,07:34,1358.00,1358.00,1358.00,1358.00,3,0
10/20/2000,07:35,1358.00,1358.00,1357.50,1357.50,5,0
10/20/2000,07:36,1357.25,1357.25,1357.00,1357.00,7,0
10/20/2000,07:37,1357.25,1357.25,1357.25,1357.25,3,0
10/20/2000,07:38,1357.00,1357.00,1356.75,1357.00,6,0
10/20/2000,07:39,1357.00,1357.25,1357.00,1357.25,2,0
10/20/2000,07:40,1357.00,1357.00,1355.50,1355.75,26,0
10/20/2000,07:41,1356.00,1356.00,1355.50,1355.50,13,0
10/20/2000,07:42,1355.75,1355.75,1355.00,1355.00,15,0
10/20/2000,07:43,1354.75,1355.00,1354.25,1354.50,11,0
10/20/2000,07:44,1354.75,1355.00,1354.75,1355.00,8,0
10/20/2000,07:45,1355.00,1355.25,1354.50,1354.50,7,0
10/20/2000,07:46,1354.75,1354.75,1354.50,1354.50,11,0
10/20/2000,07:47,1354.25,1354.50,1354.25,1354.50,3,0
10/20/2000,07:48,1354.00,1354.75,1354.00,1354.00,12,0
10/20/2000,07:49,1354.25,1354.75,1354.25,1354.75,6,0
10/20/2000,07:50,1355.00,1355.50,1354.75,1354.75,11,0
10/20/2000,07:51,1354.75,1355.25,1354.50,1354.75,8,0
10/20/2000,07:52,1354.75,1355.25,1354.75,1355.25,3,0
10/20/2000,07:53,1355.25,1355.50,1355.25,1355.50,4,0
10/20/2000,07:54,1355.25,1355.50,1355.25,1355.50,3,0
10/20/2000,07:55,1355.50,1355.50,1355.50,1355.50,3,0
10/20/2000,07:56,1355.50,1355.50,1355.50,1355.50,7,0
10/20/2000,07:57,1355.25,1355.25,1355.00,1355.00,4,0
10/20/2000,07:58,1355.00,1355.00,1354.25,1354.25,9,0
10/20/2000,07:59,1354.00,1354.25,1353.50,1354.25,15,0
10/20/2000,08:00,1354.25,1354.25,1353.75,1354.00,9,0
10/20/2000,08:01,1354.00,1354.00,1353.00,1353.00,10,0
10/20/2000,08:02,1353.00,1353.50,1353.00,1353.25,13,0
10/20/2000,08:03,1353.00,1353.25,1352.50,1353.00,15,0
10/20/2000,08:04,1353.00,1353.75,1352.50,1353.75,16,0
10/20/2000,08:05,1353.50,1353.50,1352.75,1352.75,13,0
10/20/2000,08:06,1353.00,1355.00,1352.75,1354.00,22,0
10/20/2000,08:07,1354.00,1354.50,1353.25,1354.50,10,0
10/20/2000,08:08,1354.25,1354.25,1354.25,1354.25,4,0
10/20/2000,08:09,1354.50,1354.50,1354.00,1354.00,4,0
10/20/2000,08:10,1354.00,1354.75,1354.00,1354.75,10,0
10/20/2000,08:11,1355.00,1355.00,1354.50,1355.00,14,0
10/20/2000,08:12,1355.00,1355.50,1354.25,1354.25,12,0
10/20/2000,08:13,1354.25,1354.75,1354.25,1354.50,7,0
10/20/2000,08:14,1354.25,1354.50,1354.25,1354.50,7,0
10/20/2000,08:15,1354.25,1354.50,1354.25,1354.50,8,0
10/20/2000,08:16,1354.50,1355.25,1354.25,1355.25,13,0
10/20/2000,08:17,1355.00,1355.00,1354.75,1354.75,2,0
10/20/2000,08:18,1354.50,1354.50,1354.50,1354.50,5,0
10/20/2000,08:19,1354.75,1354.75,1354.50,1354.50,3,0
10/20/2000,08:20,1354.50,1354.50,1354.25,1354.25,3,0
10/20/2000,08:21,1354.25,1354.50,1354.25,1354.25,4,0
10/20/2000,08:22,1354.50,1354.50,1354.25,1354.50,6,0
10/20/2000,08:23,1354.50,1354.50,1354.50,1354.50,2,0
10/20/2000,08:24,1354.25,1354.50,1354.25,1354.50,6,0
10/20/2000,08:25,1354.50,1354.50,1354.25,1354.25,3,0
10/20/2000,08:26,1354.25,1354.25,1352.75,1352.75,14,0
10/20/2000,08:27,1353.00,1353.00,1352.50,1352.50,19,0
10/20/2000,08:28,1352.50,1352.75,1352.00,1352.00,23,0
10/20/2000,08:29,1352.25,1353.00,1352.00,1352.50,13,0
10/20/2000,08:30,1352.50,1352.75,1351.75,1351.75,59,0
10/20/2000,08:31,1351.50,1352.75,1351.00,1352.50,102,0
10/20/2000,08:32,1352.50,1352.75,1352.00,1352.50,60,0
10/20/2000,08:33,1352.50,1353.50,1352.25,1353.25,87,0
10/20/2000,08:34,1353.50,1354.25,1352.50,1353.50,82,0
10/20/2000,08:35,1353.75,1354.25,1353.50,1354.25,82,0
10/20/2000,08:36,1354.25,1355.75,1354.25,1355.75,98,0
10/20/2000,08:37,1355.50,1356.25,1354.75,1355.75,98,0
10/20/2000,08:38,1355.75,1357.25,1355.75,1356.75,122,0
10/20/2000,08:39,1357.00,1357.25,1355.50,1356.00,89,0
10/20/2000,08:40,1356.00,1356.25,1354.75,1355.00,109,0
10/20/2000,08:41,1355.00,1357.00,1354.75,1356.50,128,0
10/20/2000,08:42,1356.50,1356.75,1355.75,1356.50,87,0
10/20/2000,08:43,1356.50,1357.25,1356.00,1356.00,94,0
10/20/2000,08:44,1355.75,1358.25,1355.75,1357.75,104,0
10/20/2000,08:45,1357.75,1359.00,1357.00,1358.50,147,0
10/20/2000,08:46,1358.50,1360.00,1358.25,1359.00,127,0
10/20/2000,08:47,1358.75,1359.00,1357.75,1358.00,96,0
10/20/2000,08:48,1357.75,1358.25,1357.25,1357.25,103,0
10/20/2000,08:49,1357.25,1357.50,1356.00,1356.25,145,0
10/20/2000,08:50,1356.00,1356.25,1355.00,1355.50,143,0
10/20/2000,08:51,1356.00,1356.00,1354.25,1354.25,132,0
10/20/2000,08:52,1354.25,1354.75,1353.75,1354.00,163,0
10/20/2000,08:53,1354.00,1354.25,1353.25,1354.00,130,0
10/20/2000,08:54,1354.00,1354.75,1353.75,1354.25,92,0
10/20/2000,08:55,1354.50,1354.75,1353.00,1353.50,120,0
10/20/2000,08:56,1353.25,1354.75,1353.00,1354.00,74,0
10/20/2000,08:57,1354.50,1354.75,1352.75,1353.75,110,0
10/20/2000,08:58,1353.75,1355.50,1353.50,1355.25,83,0
10/20/2000,08:59,1355.25,1356.50,1355.00,1356.00,110,0
10/20/2000,09:00,1356.25,1356.75,1355.00,1355.25,98,0
10/20/2000,09:01,1355.00,1357.50,1355.00,1357.50,130,0
10/20/2000,09:02,1357.50,1359.50,1357.00,1357.50,162,0
10/20/2000,09:03,1357.50,1357.50,1356.25,1356.25,76,0
10/20/2000,09:04,1356.50,1357.50,1356.00,1357.50,93,0
10/20/2000,09:05,1357.75,1358.00,1357.00,1358.00,106,0
10/20/2000,09:06,1358.00,1360.00,1357.75,1358.75,155,0
10/20/2000,09:07,1358.75,1359.00,1357.50,1357.75,88,0
10/20/2000,09:08,1358.00,1358.50,1356.75,1356.75,97,0
10/20/2000,09:09,1356.75,1357.00,1356.00,1356.25,119,0
10/20/2000,09:10,1356.50,1356.50,1355.50,1355.50,95,0
10/20/2000,09:11,1355.75,1357.75,1355.25,1357.75,122,0
10/20/2000,09:12,1357.75,1358.00,1356.75,1358.00,70,0
10/20/2000,09:13,1357.75,1358.25,1355.75,1356.75,93,0
10/20/2000,09:14,1356.75,1357.00,1356.25,1357.00,63,0
10/20/2000,09:15,1357.00,1358.00,1357.00,1358.00,57,0
10/20/2000,09:16,1358.00,1359.25,1358.00,1358.75,103,0
10/20/2000,09:17,1358.75,1359.00,1357.25,1357.50,70,0
10/20/2000,09:18,1357.75,1357.75,1355.75,1356.25,66,0
10/20/2000,09:19,1356.50,1358.50,1356.25,1358.25,72,0
10/20/2000,09:20,1358.50,1358.50,1357.00,1357.75,69,0
10/20/2000,09:21,1357.75,1358.75,1357.50,1358.75,61,0
10/20/2000,09:22,1358.75,1359.50,1358.25,1358.50,107,0
10/20/2000,09:23,1358.75,1359.50,1358.75,1359.00,58,0
10/20/2000,09:24,1359.25,1361.50,1358.50,1360.50,166,0
10/20/2000,09:25,1360.50,1361.00,1359.75,1359.75,120,0
10/20/2000,09:26,1360.00,1361.00,1359.25,1359.25,67,0
10/20/2000,09:27,1359.25,1359.50,1358.50,1358.75,78,0
10/20/2000,09:28,1358.75,1359.00,1358.00,1358.50,56,0
10/20/2000,09:29,1358.50,1359.00,1357.75,1358.75,64,0
10/20/2000,09:30,1359.00,1360.25,1358.75,1360.00,69,0
10/20/2000,09:31,1359.75,1359.75,1358.25,1358.75,75,0
10/20/2000,09:32,1358.50,1360.50,1358.50,1360.00,49,0
10/20/2000,09:33,1360.00,1361.00,1359.75,1359.75,86,0
10/20/2000,09:34,1359.50,1359.75,1358.75,1359.75,41,0
10/20/2000,09:35,1359.75,1359.75,1358.25,1358.25,81,0
10/20/2000,09:36,1358.50,1360.50,1358.25,1360.50,74,0
10/20/2000,09:37,1360.25,1360.75,1359.00,1359.75,72,0
10/20/2000,09:38,1359.50,1360.00,1359.25,1359.25,30,0
10/20/2000,09:39,1359.50,1360.75,1359.50,1360.50,62,0
10/20/2000,09:40,1360.50,1361.25,1360.25,1361.25,80,0
10/20/2000,09:41,1361.00,1361.50,1360.25,1361.25,71,0
10/20/2000,09:42,1361.25,1363.00,1361.25,1362.50,171,0
10/20/2000,09:43,1362.50,1362.75,1361.50,1362.00,75,0
10/20/2000,09:44,1362.25,1363.50,1361.75,1363.50,93,0
10/20/2000,09:45,1363.75,1364.50,1362.75,1363.25,130,0
10/20/2000,09:46,1362.75,1364.50,1362.50,1364.25,84,0
10/20/2000,09:47,1364.00,1364.25,1363.00,1364.00,68,0
10/20/2000,09:48,1364.00,1364.50,1363.00,1363.25,79,0
10/20/2000,09:49,1363.25,1365.00,1363.25,1364.50,77,0
10/20/2000,09:50,1364.50,1364.50,1363.25,1363.50,80,0
10/20/2000,09:51,1363.50,1363.50,1362.75,1362.75,79,0
10/20/2000,09:52,1362.50,1362.75,1362.00,1362.50,118,0
10/20/2000,09:53,1362.50,1362.50,1361.75,1362.50,62,0
10/20/2000,09:54,1362.25,1362.50,1361.75,1361.75,52,0
10/20/2000,09:55,1362.00,1362.25,1361.25,1361.50,84,0
10/20/2000,09:56,1361.50,1362.50,1361.50,1362.25,67,0
10/20/2000,09:57,1362.25,1362.75,1361.75,1361.75,64,0
10/20/2000,09:58,1362.00,1362.00,1361.00,1361.25,82,0
10/20/2000,09:59,1361.00,1362.25,1361.00,1361.75,77,0
10/20/2000,10:00,1361.75,1362.25,1361.25,1362.00,59,0
10/20/2000,10:01,1362.00,1363.00,1362.00,1362.50,76,0
10/20/2000,10:02,1362.50,1362.50,1361.75,1362.50,47,0
10/20/2000,10:03,1362.50,1363.00,1362.25,1362.75,46,0
10/20/2000,10:04,1363.00,1363.00,1361.50,1361.75,66,0
10/20/2000,10:05,1361.75,1362.00,1361.25,1361.50,58,0
10/20/2000,10:06,1361.50,1363.25,1361.50,1362.75,68,0
10/20/2000,10:07,1362.75,1362.75,1361.75,1362.25,42,0
10/20/2000,10:08,1362.25,1362.75,1362.00,1362.00,42,0
10/20/2000,10:09,1362.00,1362.50,1361.75,1362.00,38,0
10/20/2000,10:10,1361.75,1363.00,1361.75,1363.00,48,0
10/20/2000,10:11,1363.00,1363.50,1362.75,1363.25,53,0
10/20/2000,10:12,1363.00,1363.25,1361.75,1362.25,54,0
10/20/2000,10:13,1362.25,1363.75,1362.00,1363.50,85,0
10/20/2000,10:14,1363.50,1363.75,1362.75,1363.25,53,0
10/20/2000,10:15,1363.25,1364.00,1362.75,1363.75,70,0
10/20/2000,10:16,1363.50,1364.50,1363.50,1364.50,50,0
10/20/2000,10:17,1364.50,1365.75,1364.25,1365.00,128,0
10/20/2000,10:18,1365.00,1365.00,1364.00,1364.00,69,0
10/20/2000,10:19,1364.25,1365.50,1364.25,1365.50,50,0
10/20/2000,10:20,1365.25,1366.25,1364.75,1366.25,79,0
10/20/2000,10:21,1366.00,1366.25,1365.75,1366.00,81,0
10/20/2000,10:22,1366.00,1367.00,1365.75,1367.00,88,0
10/20/2000,10:23,1366.50,1367.25,1366.25,1366.50,81,0
10/20/2000,10:24,1366.25,1366.75,1366.25,1366.50,69,0
10/20/2000,10:25,1366.50,1366.75,1366.25,1366.50,55,0
10/20/2000,10:26,1366.50,1366.50,1365.75,1365.75,35,0
10/20/2000,10:27,1365.75,1366.00,1365.50,1365.50,59,0
10/20/2000,10:28,1365.50,1365.75,1365.00,1365.00,55,0
10/20/2000,10:29,1365.00,1365.25,1364.75,1365.25,55,0
10/20/2000,10:30,1365.25,1365.75,1365.00,1365.50,46,0
10/20/2000,10:31,1365.50,1365.50,1364.75,1365.25,40,0
10/20/2000,10:32,1365.50,1366.25,1365.25,1366.00,62,0
10/20/2000,10:33,1366.25,1366.50,1365.75,1365.75,35,0
10/20/2000,10:34,1365.50,1368.00,1365.50,1367.50,77,0
10/20/2000,10:35,1367.50,1367.50,1367.00,1367.25,62,0
10/20/2000,10:36,1367.00,1367.25,1366.50,1366.75,46,0
10/20/2000,10:37,1367.00,1367.00,1366.25,1367.00,44,0
10/20/2000,10:38,1367.00,1367.25,1366.50,1366.75,34,0
10/20/2000,10:39,1367.00,1368.00,1366.75,1367.50,43,0
10/20/2000,10:40,1367.50,1367.75,1367.00,1367.50,56,0
10/20/2000,10:41,1367.75,1368.25,1367.00,1368.00,56,0
10/20/2000,10:42,1368.00,1368.50,1367.50,1368.50,51,0
10/20/2000,10:43,1368.50,1369.25,1368.25,1369.00,96,0
10/20/2000,10:44,1368.75,1369.00,1367.75,1367.75,56,0
10/20/2000,10:45,1368.00,1368.75,1367.50,1368.00,62,0
10/20/2000,10:46,1368.00,1368.25,1367.00,1367.50,71,0
10/20/2000,10:47,1367.50,1368.00,1367.00,1367.25,63,0
10/20/2000,10:48,1367.25,1367.75,1367.00,1367.25,45,0
10/20/2000,10:49,1367.50,1368.50,1367.25,1368.50,50,0
10/20/2000,10:50,1368.25,1369.00,1367.75,1368.25,59,0
10/20/2000,10:51,1368.00,1368.75,1368.00,1368.25,50,0
10/20/2000,10:52,1368.50,1368.75,1368.00,1368.50,38,0
10/20/2000,10:53,1368.50,1369.25,1368.00,1369.25,55,0
10/20/2000,10:54,1369.00,1369.00,1367.75,1367.75,56,0
10/20/2000,10:55,1367.75,1368.00,1367.00,1367.75,79,0
10/20/2000,10:56,1367.50,1368.75,1367.25,1368.50,52,0
10/20/2000,10:57,1368.75,1369.00,1368.00,1368.50,56,0
10/20/2000,10:58,1368.25,1368.50,1367.00,1367.75,29,0
10/20/2000,10:59,1367.50,1367.75,1367.25,1367.50,22,0
10/20/2000,11:00,1367.50,1368.00,1367.25,1367.25,27,0
10/20/2000,11:01,1367.25,1368.75,1367.25,1368.00,29,0
10/20/2000,11:02,1367.75,1368.50,1367.50,1367.50,23,0
10/20/2000,11:03,1367.50,1368.00,1367.25,1367.50,23,0
10/20/2000,11:04,1367.50,1367.50,1367.00,1367.25,27,0
10/20/2000,11:05,1367.25,1367.50,1367.00,1367.00,23,0
10/20/2000,11:06,1367.25,1367.50,1367.00,1367.00,28,0
10/20/2000,11:07,1367.00,1367.25,1366.50,1366.50,57,0
10/20/2000,11:08,1366.50,1367.00,1366.50,1367.00,45,0
10/20/2000,11:09,1367.00,1367.00,1366.50,1367.00,22,0
10/20/2000,11:10,1366.75,1367.25,1366.50,1366.75,23,0
10/20/2000,11:11,1366.75,1366.75,1366.00,1366.75,70,0
10/20/2000,11:12,1366.75,1367.25,1366.50,1366.75,33,0
10/20/2000,11:13,1366.75,1367.00,1366.25,1367.00,32,0
10/20/2000,11:14,1366.75,1367.25,1366.00,1366.25,50,0
10/20/2000,11:15,1366.25,1367.00,1366.25,1366.75,40,0
10/20/2000,11:16,1366.75,1367.50,1366.75,1367.00,32,0
10/20/2000,11:17,1367.00,1368.25,1366.75,1368.00,63,0
10/20/2000,11:18,1367.50,1368.25,1367.50,1368.00,42,0
10/20/2000,11:19,1368.00,1368.25,1366.75,1367.50,52,0
10/20/2000,11:20,1367.50,1367.50,1367.25,1367.25,29,0
10/20/2000,11:21,1367.25,1367.50,1367.00,1367.25,25,0
10/20/2000,11:22,1367.25,1367.50,1367.00,1367.25,16,0
10/20/2000,11:23,1367.25,1367.75,1367.25,1367.75,19,0
10/20/2000,11:24,1367.50,1367.75,1367.50,1367.75,17,0
10/20/2000,11:25,1367.75,1368.50,1367.75,1368.25,56,0
10/20/2000,11:26,1368.25,1368.50,1368.00,1368.50,44,0
10/20/2000,11:27,1368.50,1369.25,1368.50,1369.00,53,0
10/20/2000,11:28,1369.00,1370.75,1368.50,1370.50,130,0
10/20/2000,11:29,1370.50,1370.75,1370.00,1370.50,79,0
10/20/2000,11:30,1370.25,1370.50,1369.25,1369.50,61,0
10/20/2000,11:31,1369.50,1370.50,1369.50,1370.50,62,0
10/20/2000,11:32,1370.50,1370.75,1369.75,1370.00,43,0
10/20/2000,11:33,1370.25,1371.00,1369.75,1370.00,51,0
10/20/2000,11:34,1370.00,1370.00,1369.00,1369.25,38,0
10/20/2000,11:35,1369.25,1370.00,1369.25,1369.75,20,0
10/20/2000,11:36,1369.75,1369.75,1369.25,1369.25,17,0
10/20/2000,11:37,1369.25,1370.25,1369.25,1369.50,31,0
10/20/2000,11:38,1369.50,1369.75,1369.25,1369.25,10,0
10/20/2000,11:39,1369.50,1370.00,1369.25,1369.75,27,0
10/20/2000,11:40,1369.50,1369.50,1369.00,1369.00,20,0
10/20/2000,11:41,1369.25,1369.50,1369.00,1369.25,18,0
10/20/2000,11:42,1369.00,1369.25,1368.50,1368.75,44,0
10/20/2000,11:43,1368.50,1369.00,1368.50,1368.75,14,0
10/20/2000,11:44,1368.50,1368.50,1368.00,1368.50,38,0
10/20/2000,11:45,1368.25,1368.50,1368.25,1368.25,20,0
10/20/2000,11:46,1368.25,1368.25,1368.00,1368.00,17,0
10/20/2000,11:47,1368.25,1368.75,1368.00,1368.75,22,0
10/20/2000,11:48,1368.50,1369.25,1368.50,1369.25,23,0
10/20/2000,11:49,1369.25,1369.75,1369.25,1369.25,24,0
10/20/2000,11:50,1369.25,1369.50,1369.25,1369.25,10,0
10/20/2000,11:51,1369.25,1369.25,1368.50,1369.00,21,0
10/20/2000,11:52,1369.25,1369.75,1369.00,1369.25,29,0
10/20/2000,11:53,1369.25,1369.25,1369.25,1369.25,10,0
10/20/2000,11:54,1369.50,1369.50,1369.00,1369.50,15,0
10/20/2000,11:55,1369.50,1369.50,1369.25,1369.25,13,0
10/20/2000,11:56,1369.25,1369.50,1369.00,1369.00,10,0
10/20/2000,11:57,1369.00,1370.25,1368.75,1370.25,38,0
10/20/2000,11:58,1370.00,1370.75,1370.00,1370.50,19,0
10/20/2000,11:59,1370.50,1370.75,1370.25,1370.25,18,0
10/20/2000,12:00,1370.25,1370.50,1369.75,1370.00,28,0
10/20/2000,12:01,1370.00,1370.25,1369.75,1370.00,20,0
10/20/2000,12:02,1370.25,1370.75,1370.25,1370.50,16,0
10/20/2000,12:03,1370.50,1370.75,1370.00,1370.00,23,0
10/20/2000,12:04,1369.75,1370.25,1369.50,1369.50,34,0
10/20/2000,12:05,1369.50,1370.00,1369.25,1370.00,14,0
10/20/2000,12:06,1370.00,1370.25,1369.50,1370.00,14,0
10/20/2000,12:07,1370.00,1370.50,1370.00,1370.50,12,0
10/20/2000,12:08,1370.50,1371.00,1370.50,1371.00,25,0
10/20/2000,12:09,1371.00,1371.50,1371.00,1371.50,72,0
10/20/2000,12:10,1371.25,1372.00,1370.50,1370.75,75,0
10/20/2000,12:11,1370.75,1371.25,1370.50,1370.50,28,0
10/20/2000,12:12,1370.75,1371.75,1370.50,1371.75,43,0
10/20/2000,12:13,1371.75,1372.25,1371.50,1371.50,50,0
10/20/2000,12:14,1371.75,1372.75,1371.50,1372.75,44,0
10/20/2000,12:15,1372.75,1374.00,1372.25,1373.50,83,0
10/20/2000,12:16,1373.75,1374.00,1372.75,1373.25,99,0
10/20/2000,12:17,1373.50,1373.75,1373.25,1373.25,44,0
10/20/2000,12:18,1373.25,1373.50,1372.50,1372.75,48,0
10/20/2000,12:19,1373.00,1373.00,1372.25,1372.50,50,0
10/20/2000,12:20,1372.75,1373.25,1372.00,1372.50,47,0
10/20/2000,12:21,1372.50,1372.50,1372.25,1372.50,16,0
10/20/2000,12:22,1372.75,1373.25,1372.50,1373.25,13,0
10/20/2000,12:23,1373.00,1373.50,1373.00,1373.50,21,0
10/20/2000,12:24,1373.50,1373.50,1372.75,1373.25,18,0
10/20/2000,12:25,1373.25,1374.00,1373.25,1373.75,26,0
10/20/2000,12:26,1373.75,1374.50,1373.50,1374.25,32,0
10/20/2000,12:27,1374.25,1374.75,1373.75,1374.00,55,0
10/20/2000,12:28,1374.00,1374.25,1373.50,1373.75,30,0
10/20/2000,12:29,1373.50,1373.75,1373.00,1373.00,28,0
10/20/2000,12:30,1373.50,1374.00,1373.25,1373.50,23,0
10/20/2000,12:31,1373.75,1374.50,1373.75,1374.00,23,0
10/20/2000,12:32,1373.75,1374.75,1373.75,1374.50,22,0
10/20/2000,12:33,1374.50,1375.00,1374.25,1374.75,32,0
10/20/2000,12:34,1374.75,1375.00,1374.50,1374.50,28,0
10/20/2000,12:35,1374.50,1374.50,1374.00,1374.00,26,0
10/20/2000,12:36,1374.25,1376.00,1374.00,1375.25,67,0
10/20/2000,12:37,1375.25,1375.50,1374.50,1374.75,35,0
10/20/2000,12:38,1374.75,1375.50,1374.75,1375.50,28,0
10/20/2000,12:39,1375.50,1375.50,1375.25,1375.25,24,0
10/20/2000,12:40,1375.50,1377.00,1375.25,1376.50,79,0
10/20/2000,12:41,1376.75,1377.25,1376.25,1376.75,76,0
10/20/2000,12:42,1377.00,1377.75,1376.75,1377.75,69,0
10/20/2000,12:43,1377.50,1378.25,1377.25,1377.50,65,0
10/20/2000,12:44,1377.50,1378.50,1377.50,1378.00,54,0
10/20/2000,12:45,1378.00,1378.50,1377.00,1377.00,73,0
10/20/2000,12:46,1377.00,1377.50,1377.00,1377.50,52,0
10/20/2000,12:47,1377.50,1377.75,1377.25,1377.25,42,0
10/20/2000,12:48,1377.25,1377.50,1376.75,1377.00,42,0
10/20/2000,12:49,1377.00,1377.25,1376.25,1376.50,49,0
10/20/2000,12:50,1376.50,1377.25,1376.25,1377.25,35,0
10/20/2000,12:51,1377.00,1377.50,1376.25,1376.25,34,0
10/20/2000,12:52,1376.50,1376.75,1376.25,1376.25,24,0
10/20/2000,12:53,1376.00,1376.25,1376.00,1376.00,36,0
10/20/2000,12:54,1376.00,1376.00,1375.50,1376.00,47,0
10/20/2000,12:55,1376.00,1376.00,1375.25,1375.50,46,0
10/20/2000,12:56,1375.50,1376.00,1375.50,1375.50,25,0
10/20/2000,12:57,1375.25,1375.75,1375.00,1375.50,34,0
10/20/2000,12:58,1375.25,1375.75,1375.00,1375.75,33,0
10/20/2000,12:59,1375.75,1376.25,1375.50,1376.00,41,0
10/20/2000,13:00,1375.75,1376.00,1375.50,1375.50,24,0
10/20/2000,13:01,1375.25,1375.50,1374.75,1375.00,53,0
10/20/2000,13:02,1375.25,1375.50,1374.75,1375.00,21,0
10/20/2000,13:03,1375.00,1375.25,1375.00,1375.00,14,0
10/20/2000,13:04,1375.00,1375.00,1374.50,1375.00,36,0
10/20/2000,13:05,1374.75,1375.25,1374.50,1374.75,41,0
10/20/2000,13:06,1375.00,1375.50,1374.75,1375.50,26,0
10/20/2000,13:07,1375.25,1375.75,1375.00,1375.75,31,0
10/20/2000,13:08,1375.50,1376.00,1375.25,1376.00,30,0
10/20/2000,13:09,1376.00,1376.00,1375.50,1375.50,30,0
10/20/2000,13:10,1375.75,1375.75,1374.75,1374.75,40,0
10/20/2000,13:11,1374.50,1374.75,1374.00,1374.00,93,0
10/20/2000,13:12,1374.00,1374.50,1373.75,1374.00,42,0
10/20/2000,13:13,1374.00,1374.00,1372.50,1372.50,123,0
10/20/2000,13:14,1372.75,1373.50,1372.50,1373.00,54,0
10/20/2000,13:15,1373.25,1373.50,1372.75,1372.75,42,0
10/20/2000,13:16,1373.00,1373.00,1372.00,1372.50,76,0
10/20/2000,13:17,1372.50,1372.75,1371.50,1371.75,91,0
10/20/2000,13:18,1371.50,1371.75,1370.75,1371.50,88,0
10/20/2000,13:19,1371.75,1372.25,1371.25,1372.25,45,0
10/20/2000,13:20,1372.00,1372.75,1372.00,1372.50,56,0
10/20/2000,13:21,1372.50,1373.50,1372.50,1373.25,46,0
10/20/2000,13:22,1373.25,1373.50,1372.75,1372.75,49,0
10/20/2000,13:23,1373.00,1373.00,1371.75,1371.75,36,0
10/20/2000,13:24,1371.75,1371.75,1370.75,1371.00,83,0
10/20/2000,13:25,1371.25,1371.50,1370.75,1371.25,48,0
10/20/2000,13:26,1371.50,1372.00,1371.25,1371.50,69,0
10/20/2000,13:27,1371.75,1372.50,1371.50,1372.50,41,0
10/20/2000,13:28,1372.50,1372.75,1372.25,1372.25,47,0
10/20/2000,13:29,1372.50,1373.00,1372.25,1372.75,40,0
10/20/2000,13:30,1372.75,1373.00,1372.00,1372.00,36,0
10/20/2000,13:31,1372.25,1372.50,1372.00,1372.00,33,0
10/20/2000,13:32,1372.00,1372.25,1371.75,1372.00,29,0
10/20/2000,13:33,1371.75,1372.50,1371.75,1372.50,38,0
10/20/2000,13:34,1372.50,1372.75,1372.25,1372.50,26,0
10/20/2000,13:35,1372.50,1372.50,1372.00,1372.00,22,0
10/20/2000,13:36,1372.00,1372.00,1371.50,1372.00,32,0
10/20/2000,13:37,1372.25,1372.50,1372.00,1372.50,34,0
10/20/2000,13:38,1372.50,1372.75,1372.25,1372.75,30,0
10/20/2000,13:39,1372.75,1373.00,1372.50,1372.75,29,0
10/20/2000,13:40,1372.50,1374.50,1372.50,1374.00,112,0
10/20/2000,13:41,1374.00,1374.00,1373.75,1374.00,44,0
10/20/2000,13:42,1373.75,1374.25,1373.00,1373.25,66,0
10/20/2000,13:43,1373.00,1373.25,1373.00,1373.00,29,0
10/20/2000,13:44,1373.00,1373.25,1372.25,1372.25,43,0
10/20/2000,13:45,1372.00,1372.25,1371.50,1372.00,54,0
10/20/2000,13:46,1372.00,1372.25,1370.75,1371.00,74,0
10/20/2000,13:47,1370.75,1371.50,1370.75,1370.75,63,0
10/20/2000,13:48,1370.75,1370.75,1369.00,1369.75,182,0
10/20/2000,13:49,1369.50,1370.00,1369.00,1369.00,61,0
10/20/2000,13:50,1369.25,1370.00,1369.00,1369.75,61,0
10/20/2000,13:51,1369.50,1370.00,1367.50,1367.75,112,0
10/20/2000,13:52,1368.00,1368.75,1367.25,1368.75,103,0
10/20/2000,13:53,1368.75,1369.50,1368.00,1369.00,55,0
10/20/2000,13:54,1368.75,1370.00,1368.75,1369.75,36,0
10/20/2000,13:55,1369.75,1370.00,1369.25,1369.50,56,0
10/20/2000,13:56,1369.50,1370.25,1369.25,1369.75,59,0
10/20/2000,13:57,1369.50,1370.00,1369.25,1369.75,47,0
10/20/2000,13:58,1370.00,1370.25,1369.75,1369.75,31,0
10/20/2000,13:59,1370.25,1370.25,1368.75,1369.25,52,0
10/20/2000,14:00,1369.25,1370.00,1369.25,1369.50,42,0
10/20/2000,14:01,1369.50,1370.00,1369.25,1369.50,27,0
10/20/2000,14:02,1369.50,1369.50,1367.75,1368.25,79,0
10/20/2000,14:03,1368.25,1368.75,1367.75,1368.25,76,0
10/20/2000,14:04,1368.25,1369.50,1368.25,1369.25,42,0
10/20/2000,14:05,1369.00,1369.75,1369.00,1369.50,51,0
10/20/2000,14:06,1369.75,1370.00,1369.00,1369.25,50,0
10/20/2000,14:07,1369.25,1369.25,1368.50,1369.00,31,0
10/20/2000,14:08,1369.00,1369.25,1368.75,1369.00,42,0
10/20/2000,14:09,1369.00,1369.50,1368.75,1369.00,36,0
10/20/2000,14:10,1369.50,1370.00,1369.00,1370.00,40,0
10/20/2000,14:11,1370.00,1370.50,1369.50,1370.50,73,0
10/20/2000,14:12,1370.50,1370.50,1367.75,1367.75,76,0
10/20/2000,14:13,1368.00,1368.75,1367.75,1368.25,43,0
10/20/2000,14:14,1368.25,1368.75,1367.00,1367.75,69,0
10/20/2000,14:15,1367.75,1368.00,1367.25,1367.25,70,0
10/20/2000,14:16,1367.25,1367.75,1366.75,1367.00,76,0
10/20/2000,14:17,1367.25,1367.75,1366.50,1366.75,62,0
10/20/2000,14:18,1366.75,1367.50,1366.75,1367.00,49,0
10/20/2000,14:19,1367.00,1367.25,1366.50,1366.75,84,0
10/20/2000,14:20,1366.50,1367.50,1366.50,1367.50,47,0
10/20/2000,14:21,1367.50,1368.25,1367.25,1368.00,48,0
10/20/2000,14:22,1368.00,1368.25,1367.25,1367.50,56,0
10/20/2000,14:23,1367.25,1368.25,1367.25,1368.25,35,0
10/20/2000,14:24,1368.25,1368.50,1367.25,1367.50,38,0
10/20/2000,14:25,1367.50,1368.00,1367.25,1367.50,42,0
10/20/2000,14:26,1367.50,1369.25,1367.50,1369.00,61,0
10/20/2000,14:27,1369.00,1369.00,1368.75,1368.75,28,0
10/20/2000,14:28,1368.75,1369.75,1368.75,1369.75,52,0
10/20/2000,14:29,1369.75,1370.25,1369.75,1370.00,62,0
10/20/2000,14:30,1369.75,1370.00,1368.75,1369.25,59,0
10/20/2000,14:31,1369.00,1369.25,1368.75,1368.75,53,0
10/20/2000,14:32,1368.50,1369.00,1368.50,1368.75,33,0
10/20/2000,14:33,1369.00,1369.50,1368.75,1369.25,23,0
10/20/2000,14:34,1369.25,1369.50,1368.25,1368.25,44,0
10/20/2000,14:35,1368.25,1368.50,1367.50,1368.50,54,0
10/20/2000,14:36,1368.50,1369.25,1368.50,1369.25,20,0
10/20/2000,14:37,1369.00,1369.50,1369.00,1369.25,56,0
10/20/2000,14:38,1369.00,1369.00,1367.00,1367.50,66,0
10/20/2000,14:39,1367.25,1367.25,1366.25,1366.75,81,0
10/20/2000,14:40,1366.75,1367.50,1366.50,1367.50,39,0
10/20/2000,14:41,1367.75,1368.00,1366.50,1367.00,69,0
10/20/2000,14:42,1367.00,1367.25,1366.75,1366.75,43,0
10/20/2000,14:43,1366.75,1367.00,1366.00,1366.00,68,0
10/20/2000,14:44,1366.00,1367.75,1365.75,1367.25,61,0
10/20/2000,14:45,1367.50,1369.00,1367.25,1368.75,75,0
10/20/2000,14:46,1368.75,1369.00,1367.75,1367.75,64,0
10/20/2000,14:47,1367.75,1368.00,1367.50,1367.75,32,0
10/20/2000,14:48,1367.50,1368.00,1367.25,1368.00,27,0
10/20/2000,14:49,1368.00,1368.75,1368.00,1368.75,45,0
10/20/2000,14:50,1368.75,1368.75,1366.75,1367.50,70,0
10/20/2000,14:51,1367.50,1368.00,1367.25,1367.75,35,0
10/20/2000,14:52,1367.75,1367.75,1367.00,1367.50,39,0
10/20/2000,14:53,1367.75,1367.75,1366.50,1366.50,50,0
10/20/2000,14:54,1366.50,1367.00,1365.75,1366.00,79,0
10/20/2000,14:55,1366.25,1366.50,1365.75,1365.75,67,0
10/20/2000,14:56,1365.75,1366.00,1365.25,1365.75,83,0
10/20/2000,14:57,1365.75,1366.50,1365.75,1366.00,40,0
10/20/2000,14:58,1366.00,1366.00,1365.00,1365.75,74,0
10/20/2000,14:59,1365.50,1365.75,1364.75,1365.25,62,0
10/20/2000,15:00,1365.25,1365.50,1364.00,1365.25,98,0
10/20/2000,15:01,1365.25,1365.75,1364.75,1365.50,74,0
10/20/2000,15:02,1365.50,1366.25,1365.25,1365.75,47,0
10/20/2000,15:03,1365.75,1366.00,1365.25,1365.50,32,0
10/20/2000,15:04,1365.50,1365.75,1365.00,1365.75,27,0
10/20/2000,15:05,1365.50,1366.25,1365.50,1366.00,42,0
10/20/2000,15:06,1366.00,1366.00,1365.50,1365.50,27,0
10/20/2000,15:07,1365.50,1365.75,1365.50,1365.50,23,0
10/20/2000,15:08,1365.50,1365.75,1365.50,1365.75,18,0
10/20/2000,15:09,1365.75,1365.75,1365.25,1365.75,25,0
10/20/2000,15:10,1365.75,1366.00,1365.50,1366.00,29,0
10/20/2000,15:11,1366.00,1366.50,1366.00,1366.50,36,0
10/20/2000,15:12,1366.50,1366.75,1366.25,1366.50,48,0
10/20/2000,15:13,1366.75,1367.25,1366.75,1367.00,37,0
10/20/2000,15:14,1367.00,1367.00,1366.00,1366.00,51,0
10/20/2000,15:15,1366.00,1367.50,1365.25,1367.25,92,0
10/23/2000,04:01,1367.50,1367.50,1367.00,1367.00,2,0
10/23/2000,04:03,1367.25,1367.25,1366.00,1366.00,5,0
10/23/2000,04:04,1365.75,1366.25,1365.50,1366.25,6,0
10/23/2000,04:05,1365.75,1366.50,1365.75,1366.25,4,0
10/23/2000,04:07,1366.00,1366.00,1365.75,1365.75,3,0
10/23/2000,04:08,1366.00,1366.00,1366.00,1366.00,2,0
10/23/2000,04:09,1365.75,1365.75,1365.50,1365.75,6,0
10/23/2000,04:10,1365.75,1365.75,1365.00,1365.50,7,0
10/23/2000,04:11,1365.50,1365.50,1365.50,1365.50,1,0
10/23/2000,04:12,1365.50,1365.50,1365.25,1365.25,4,0
10/23/2000,04:13,1365.50,1366.00,1365.50,1366.00,7,0
10/23/2000,04:14,1366.00,1366.00,1365.75,1366.00,3,0
10/23/2000,04:16,1366.25,1366.25,1366.25,1366.25,1,0
10/23/2000,04:17,1366.00,1366.00,1365.75,1365.75,2,0
10/23/2000,04:18,1365.50,1365.50,1365.00,1365.25,5,0
10/23/2000,04:19,1365.25,1365.25,1365.00,1365.00,2,0
10/23/2000,04:20,1365.00,1365.00,1365.00,1365.00,1,0
10/23/2000,04:21,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,04:22,1364.75,1364.75,1364.25,1364.25,3,0
10/23/2000,04:23,1364.25,1364.50,1364.25,1364.50,2,0
10/23/2000,04:24,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,04:26,1365.00,1365.00,1365.00,1365.00,3,0
10/23/2000,04:27,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,04:30,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,04:33,1365.25,1365.25,1364.75,1364.75,2,0
10/23/2000,04:34,1364.75,1365.25,1364.75,1364.75,4,0
10/23/2000,04:35,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,04:39,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,04:41,1365.00,1365.00,1365.00,1365.00,1,0
10/23/2000,04:42,1365.00,1365.00,1365.00,1365.00,1,0
10/23/2000,04:46,1365.00,1365.00,1365.00,1365.00,1,0
10/23/2000,04:47,1365.00,1365.00,1365.00,1365.00,1,0
10/23/2000,04:49,1365.00,1365.00,1365.00,1365.00,2,0
10/23/2000,04:50,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,04:53,1365.00,1365.25,1365.00,1365.25,2,0
10/23/2000,04:55,1365.00,1365.00,1365.00,1365.00,1,0
10/23/2000,04:56,1365.00,1365.00,1365.00,1365.00,1,0
10/23/2000,05:03,1365.50,1365.50,1365.50,1365.50,1,0
10/23/2000,05:05,1365.50,1365.50,1365.50,1365.50,1,0
10/23/2000,05:06,1365.25,1365.50,1365.00,1365.50,4,0
10/23/2000,05:07,1365.25,1365.25,1365.00,1365.00,3,0
10/23/2000,05:08,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,05:11,1364.75,1364.75,1364.75,1364.75,2,0
10/23/2000,05:12,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,05:13,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,05:15,1364.75,1365.00,1364.75,1364.75,4,0
10/23/2000,05:16,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,05:17,1364.75,1365.00,1364.75,1365.00,2,0
10/23/2000,05:19,1365.00,1365.00,1365.00,1365.00,3,0
10/23/2000,05:20,1365.00,1365.00,1365.00,1365.00,1,0
10/23/2000,05:22,1365.25,1365.25,1365.25,1365.25,1,0
10/23/2000,05:23,1365.00,1365.00,1365.00,1365.00,4,0
10/23/2000,05:25,1365.00,1365.25,1365.00,1365.25,2,0
10/23/2000,05:26,1365.50,1365.50,1365.50,1365.50,1,0
10/23/2000,05:29,1365.25,1365.25,1365.25,1365.25,1,0
10/23/2000,05:31,1365.00,1365.00,1365.00,1365.00,1,0
10/23/2000,05:35,1365.00,1365.00,1365.00,1365.00,1,0
10/23/2000,05:39,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,05:43,1364.75,1364.75,1364.50,1364.50,3,0
10/23/2000,05:44,1364.50,1364.50,1364.50,1364.50,10,0
10/23/2000,05:46,1364.75,1364.75,1364.25,1364.25,3,0
10/23/2000,05:52,1364.00,1364.00,1364.00,1364.00,1,0
10/23/2000,05:53,1363.75,1364.00,1363.75,1364.00,2,0
10/23/2000,05:56,1364.00,1364.00,1364.00,1364.00,1,0
10/23/2000,05:57,1364.50,1364.50,1364.50,1364.50,1,0
10/23/2000,05:58,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,05:59,1365.00,1365.00,1365.00,1365.00,2,0
10/23/2000,06:01,1365.25,1365.75,1365.25,1365.75,2,0
10/23/2000,06:02,1365.50,1365.50,1365.50,1365.50,2,0
10/23/2000,06:06,1365.50,1365.50,1365.00,1365.00,4,0
10/23/2000,06:07,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,06:08,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,06:09,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,06:11,1364.50,1364.50,1364.50,1364.50,1,0
10/23/2000,06:13,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,06:17,1364.50,1364.50,1364.50,1364.50,1,0
10/23/2000,06:20,1364.50,1364.50,1364.50,1364.50,1,0
10/23/2000,06:22,1364.50,1364.75,1364.50,1364.50,4,0
10/23/2000,06:23,1364.25,1364.50,1364.25,1364.50,2,0
10/23/2000,06:24,1364.75,1365.00,1364.75,1364.75,4,0
10/23/2000,06:26,1364.50,1364.50,1364.50,1364.50,2,0
10/23/2000,06:27,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,06:28,1364.75,1365.25,1364.75,1365.25,3,0
10/23/2000,06:31,1365.00,1365.00,1365.00,1365.00,2,0
10/23/2000,06:32,1365.00,1365.00,1365.00,1365.00,1,0
10/23/2000,06:34,1365.00,1365.00,1364.75,1364.75,2,0
10/23/2000,06:35,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,06:37,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,06:42,1365.00,1365.50,1365.00,1365.25,4,0
10/23/2000,06:43,1365.50,1365.50,1365.50,1365.50,1,0
10/23/2000,06:44,1365.50,1365.50,1365.50,1365.50,1,0
10/23/2000,06:46,1365.50,1365.50,1365.50,1365.50,3,0
10/23/2000,06:47,1365.25,1365.25,1364.50,1364.50,6,0
10/23/2000,06:48,1364.75,1364.75,1364.50,1364.75,7,0
10/23/2000,06:49,1364.75,1365.00,1364.75,1365.00,2,0
10/23/2000,06:50,1364.75,1364.75,1364.75,1364.75,1,0
10/23/2000,06:51,1364.75,1364.75,1364.75,1364.75,3,0
10/23/2000,06:53,1364.50,1364.50,1364.50,1364.50,1,0
10/23/2000,06:54,1364.75,1365.00,1364.75,1365.00,3,0
10/23/2000,06:55,1365.00,1365.25,1365.00,1365.00,3,0
10/23/2000,06:58,1365.00,1365.00,1365.00,1365.00,1,0
10/23/2000,06:59,1365.00,1365.00,1365.00,1365.00,1,0
10/23/2000,07:00,1365.25,1365.25,1365.00,1365.00,3,0
10/23/2000,07:01,1364.75,1364.75,1364.50,1364.75,3,0
10/23/2000,07:02,1364.50,1364.50,1364.50,1364.50,1,0
10/23/2000,07:03,1364.75,1365.00,1364.75,1365.00,4,0
10/23/2000,07:04,1365.00,1365.25,1365.00,1365.25,3,0
10/23/2000,07:05,1365.00,1365.00,1364.75,1365.00,6,0
10/23/2000,07:06,1365.00,1365.00,1364.75,1364.75,3,0
10/23/2000,07:07,1364.75,1364.75,1364.75,1364.75,2,0
10/23/2000,07:08,1364.75,1364.75,1363.75,1363.75,11,0
10/23/2000,07:09,1363.75,1364.00,1363.75,1364.00,5,0
10/23/2000,07:10,1364.00,1364.25,1364.00,1364.25,6,0
10/23/2000,07:11,1364.50,1364.50,1364.00,1364.00,3,0
10/23/2000,07:12,1364.00,1364.00,1364.00,1364.00,5,0
10/23/2000,07:13,1364.00,1364.00,1364.00,1364.00,2,0
10/23/2000,07:14,1363.75,1364.25,1363.75,1364.00,15,0
10/23/2000,07:15,1364.00,1364.25,1363.75,1364.00,9,0
10/23/2000,07:16,1364.00,1364.00,1364.00,1364.00,1,0
10/23/2000,07:17,1364.25,1364.25,1364.25,1364.25,3,0
10/23/2000,07:18,1364.25,1364.50,1364.25,1364.50,4,0
10/23/2000,07:19,1364.50,1364.50,1364.00,1364.25,7,0
10/23/2000,07:20,1364.25,1364.50,1364.25,1364.50,3,0
10/23/2000,07:21,1364.50,1364.50,1364.50,1364.50,1,0
10/23/2000,07:22,1364.25,1364.25,1364.00,1364.00,3,0
10/23/2000,07:23,1364.00,1364.00,1364.00,1364.00,3,0
10/23/2000,07:24,1363.75,1363.75,1363.75,1363.75,5,0
10/23/2000,07:25,1363.75,1363.75,1363.00,1363.00,15,0
10/23/2000,07:26,1363.00,1363.50,1363.00,1363.50,4,0
10/23/2000,07:27,1363.25,1363.25,1363.00,1363.00,4,0
10/23/2000,07:29,1363.25,1363.25,1363.00,1363.25,3,0
10/23/2000,07:30,1363.50,1363.75,1363.50,1363.50,7,0
10/23/2000,07:31,1363.25,1363.25,1363.00,1363.25,7,0
10/23/2000,07:32,1363.25,1363.25,1363.25,1363.25,2,0
10/23/2000,07:33,1363.00,1363.00,1363.00,1363.00,2,0
10/23/2000,07:34,1363.00,1363.25,1363.00,1363.25,2,0
10/23/2000,07:35,1363.00,1363.25,1363.00,1363.00,6,0
10/23/2000,07:36,1363.25,1363.25,1363.00,1363.25,3,0
10/23/2000,07:37,1363.25,1363.50,1363.25,1363.25,5,0
10/23/2000,07:38,1363.00,1363.25,1363.00,1363.25,5,0
10/23/2000,07:39,1362.75,1363.25,1362.50,1362.50,16,0
10/23/2000,07:40,1362.75,1362.75,1362.25,1362.50,11,0
10/23/2000,07:41,1362.75,1362.75,1362.50,1362.50,5,0
10/23/2000,07:42,1362.75,1363.00,1362.75,1363.00,4,0
10/23/2000,07:43,1363.00,1363.50,1363.00,1363.50,8,0
10/23/2000,07:44,1363.25,1363.50,1363.00,1363.00,6,0
10/23/2000,07:46,1363.00,1363.25,1362.75,1362.75,4,0
10/23/2000,07:47,1363.00,1363.00,1362.75,1362.75,4,0
10/23/2000,07:48,1362.75,1362.75,1362.50,1362.50,4,0
10/23/2000,07:49,1362.25,1362.50,1362.00,1362.25,7,0
10/23/2000,07:50,1362.50,1362.50,1362.00,1362.25,4,0
10/23/2000,07:51,1362.50,1363.00,1362.50,1363.00,5,0
10/23/2000,07:52,1362.75,1362.75,1362.75,1362.75,2,0
10/23/2000,07:53,1362.75,1362.75,1362.50,1362.50,3,0
10/23/2000,07:54,1362.75,1363.00,1362.75,1363.00,2,0
10/23/2000,07:55,1362.75,1362.75,1362.25,1362.25,6,0
10/23/2000,07:56,1362.75,1362.75,1362.25,1362.25,3,0
10/23/2000,07:57,1362.75,1362.75,1362.50,1362.50,3,0
10/23/2000,07:58,1362.75,1362.75,1362.50,1362.50,4,0
10/23/2000,07:59,1362.75,1362.75,1362.50,1362.50,3,0
10/23/2000,08:00,1362.50,1362.50,1362.50,1362.50,5,0
10/23/2000,08:01,1362.75,1362.75,1362.75,1362.75,2,0
10/23/2000,08:02,1363.00,1363.00,1362.75,1362.75,3,0
10/23/2000,08:03,1363.00,1363.00,1362.75,1362.75,3,0
10/23/2000,08:04,1362.75,1362.75,1362.75,1362.75,2,0
10/23/2000,08:06,1362.75,1363.00,1362.75,1363.00,4,0
10/23/2000,08:07,1363.00,1363.00,1362.75,1362.75,4,0
10/23/2000,08:08,1362.75,1362.75,1362.75,1362.75,3,0
10/23/2000,08:09,1362.75,1363.00,1362.75,1363.00,2,0
10/23/2000,08:10,1363.00,1363.00,1363.00,1363.00,1,0
10/23/2000,08:11,1363.00,1363.00,1363.00,1363.00,1,0
10/23/2000,08:12,1362.75,1362.75,1362.50,1362.50,3,0
10/23/2000,08:13,1362.75,1362.75,1362.75,1362.75,2,0
10/23/2000,08:14,1363.00,1363.00,1363.00,1363.00,2,0
10/23/2000,08:15,1362.75,1363.75,1362.75,1363.75,5,0
10/23/2000,08:16,1363.50,1363.50,1363.25,1363.50,7,0
10/23/2000,08:17,1363.25,1363.50,1363.25,1363.50,3,0
10/23/2000,08:18,1363.25,1363.25,1363.25,1363.25,2,0
10/23/2000,08:19,1363.00,1363.00,1362.75,1362.75,3,0
10/23/2000,08:20,1363.00,1363.25,1362.50,1362.75,8,0
10/23/2000,08:21,1362.50,1363.00,1362.50,1363.00,5,0
10/23/2000,08:22,1363.25,1363.25,1363.25,1363.25,1,0
10/23/2000,08:23,1363.25,1363.50,1363.25,1363.50,3,0
10/23/2000,08:24,1363.50,1363.50,1363.50,1363.50,2,0
10/23/2000,08:25,1363.25,1363.25,1363.25,1363.25,3,0
10/23/2000,08:26,1363.50,1363.50,1363.00,1363.50,6,0
10/23/2000,08:27,1363.75,1364.00,1363.50,1364.00,6,0
10/23/2000,08:28,1364.00,1364.00,1363.75,1364.00,6,0
10/23/2000,08:29,1363.75,1364.25,1363.75,1364.00,8,0
10/23/2000,08:30,1364.00,1364.50,1363.00,1363.50,37,0
10/23/2000,08:31,1363.75,1363.75,1362.50,1363.50,103,0
10/23/2000,08:32,1363.50,1364.00,1362.50,1363.75,86,0
10/23/2000,08:33,1364.00,1365.25,1363.75,1364.50,99,0
10/23/2000,08:34,1364.50,1365.25,1364.25,1364.25,104,0
10/23/2000,08:35,1364.25,1364.75,1362.75,1363.25,107,0
10/23/2000,08:36,1363.00,1364.00,1362.75,1363.75,75,0
10/23/2000,08:37,1363.75,1363.75,1362.00,1362.25,90,0
10/23/2000,08:38,1362.25,1363.00,1362.00,1363.00,79,0
10/23/2000,08:39,1363.00,1364.75,1363.00,1364.00,101,0
10/23/2000,08:40,1364.25,1364.75,1363.25,1363.75,75,0
10/23/2000,08:41,1363.75,1365.00,1363.00,1364.75,90,0
10/23/2000,08:42,1364.75,1366.00,1364.00,1365.75,96,0
10/23/2000,08:43,1365.50,1366.00,1365.00,1365.75,118,0
10/23/2000,08:44,1365.75,1366.25,1365.25,1365.25,128,0
10/23/2000,08:45,1365.00,1365.75,1364.50,1365.00,111,0
10/23/2000,08:46,1365.00,1365.00,1364.00,1364.50,76,0
10/23/2000,08:47,1364.50,1364.50,1363.25,1363.50,83,0
10/23/2000,08:48,1363.75,1365.00,1363.50,1364.75,79,0
10/23/2000,08:49,1364.75,1365.50,1363.75,1363.75,58,0
10/23/2000,08:50,1363.75,1366.25,1363.50,1366.00,89,0
10/23/2000,08:51,1365.75,1366.50,1365.00,1366.25,110,0
10/23/2000,08:52,1366.25,1367.00,1365.75,1367.00,71,0
10/23/2000,08:53,1366.75,1367.75,1366.75,1367.25,121,0
10/23/2000,08:54,1367.25,1367.75,1367.00,1367.75,85,0
10/23/2000,08:55,1367.50,1369.25,1367.25,1368.50,137,0
10/23/2000,08:56,1368.75,1369.25,1368.00,1368.25,114,0
10/23/2000,08:57,1368.50,1368.75,1367.50,1368.25,106,0
10/23/2000,08:58,1368.50,1368.75,1367.50,1368.00,59,0
10/23/2000,08:59,1368.00,1369.00,1367.50,1369.00,83,0
10/23/2000,09:00,1369.00,1369.00,1367.25,1367.25,86,0
10/23/2000,09:01,1367.50,1367.75,1366.75,1367.25,85,0
10/23/2000,09:02,1367.25,1367.50,1366.00,1366.50,91,0
10/23/2000,09:03,1366.75,1367.00,1366.25,1367.00,78,0
10/23/2000,09:04,1366.75,1367.75,1366.75,1367.25,92,0
10/23/2000,09:05,1367.75,1368.25,1366.75,1368.00,87,0
10/23/2000,09:06,1368.00,1369.00,1367.50,1367.75,97,0
10/23/2000,09:07,1367.75,1367.75,1366.00,1366.00,102,0
10/23/2000,09:08,1366.00,1366.25,1365.00,1365.25,147,0
10/23/2000,09:09,1365.25,1366.00,1365.00,1365.50,114,0
10/23/2000,09:10,1365.50,1366.25,1365.00,1365.25,80,0
10/23/2000,09:11,1365.25,1366.25,1365.00,1365.25,89,0
10/23/2000,09:12,1365.00,1365.25,1364.50,1365.00,92,0
10/23/2000,09:13,1364.75,1365.00,1364.25,1365.00,89,0
10/23/2000,09:14,1365.25,1366.00,1365.00,1366.00,79,0
10/23/2000,09:15,1365.75,1366.75,1365.50,1366.75,87,0
10/23/2000,09:16,1366.75,1367.00,1365.75,1366.00,87,0
10/23/2000,09:17,1366.00,1367.00,1366.00,1366.50,75,0
10/23/2000,09:18,1366.50,1366.50,1365.75,1366.25,79,0
10/23/2000,09:19,1366.00,1366.00,1365.25,1365.50,62,0
10/23/2000,09:20,1365.50,1366.25,1365.25,1366.25,73,0
10/23/2000,09:21,1366.25,1368.00,1366.00,1367.75,94,0
10/23/2000,09:22,1367.75,1369.00,1367.25,1369.00,135,0
10/23/2000,09:23,1368.75,1370.00,1368.25,1369.75,203,0
10/23/2000,09:24,1369.75,1370.75,1369.50,1370.00,125,0
10/23/2000,09:25,1369.75,1370.00,1368.75,1369.25,108,0
10/23/2000,09:26,1369.00,1370.00,1368.50,1369.25,93,0
10/23/2000,09:27,1369.50,1370.50,1369.00,1370.50,77,0
10/23/2000,09:28,1370.50,1371.00,1370.00,1370.75,112,0
10/23/2000,09:29,1370.50,1371.00,1369.50,1370.25,132,0
10/23/2000,09:30,1370.25,1372.00,1369.75,1372.00,147,0
10/23/2000,09:31,1372.00,1373.50,1371.75,1373.50,157,0
10/23/2000,09:32,1373.50,1373.75,1372.50,1372.50,101,0
10/23/2000,09:33,1372.75,1373.00,1372.25,1372.75,80,0
10/23/2000,09:34,1372.50,1373.00,1372.25,1372.75,93,0
10/23/2000,09:35,1372.75,1374.25,1372.50,1373.75,88,0
10/23/2000,09:36,1374.00,1374.75,1373.25,1374.50,122,0
10/23/2000,09:37,1374.50,1374.75,1373.25,1373.25,86,0
10/23/2000,09:38,1373.25,1374.00,1373.00,1374.00,72,0
10/23/2000,09:39,1373.75,1374.75,1373.25,1373.50,82,0
10/23/2000,09:40,1373.25,1373.50,1372.75,1373.00,80,0
10/23/2000,09:41,1373.00,1373.25,1372.25,1373.25,79,0
10/23/2000,09:42,1373.25,1373.75,1373.00,1373.50,69,0
10/23/2000,09:43,1373.75,1374.75,1373.25,1374.50,108,0
10/23/2000,09:44,1374.50,1375.75,1374.00,1375.50,131,0
10/23/2000,09:45,1375.50,1376.00,1375.00,1375.25,105,0
10/23/2000,09:46,1375.50,1375.50,1374.75,1375.00,75,0
10/23/2000,09:47,1374.75,1376.25,1374.50,1375.50,70,0
10/23/2000,09:48,1375.75,1376.00,1374.75,1375.50,78,0
10/23/2000,09:49,1375.50,1376.00,1374.75,1374.75,71,0
10/23/2000,09:50,1374.75,1375.00,1374.25,1374.75,60,0
10/23/2000,09:51,1375.00,1375.75,1374.50,1375.25,58,0
10/23/2000,09:52,1375.25,1376.25,1374.75,1375.75,67,0
10/23/2000,09:53,1375.75,1375.75,1374.75,1375.25,78,0
10/23/2000,09:54,1375.00,1375.00,1374.00,1374.25,86,0
10/23/2000,09:55,1374.25,1374.25,1373.25,1373.25,96,0
10/23/2000,09:56,1373.25,1373.50,1373.00,1373.25,80,0
10/23/2000,09:57,1373.25,1373.75,1373.00,1373.50,69,0
10/23/2000,09:58,1373.75,1373.75,1373.00,1373.50,45,0
10/23/2000,09:59,1373.50,1374.25,1373.50,1374.25,64,0
10/23/2000,10:00,1374.00,1374.50,1373.75,1374.25,31,0
10/23/2000,10:01,1374.25,1374.75,1374.00,1374.25,94,0
10/23/2000,10:02,1374.25,1374.25,1373.50,1373.75,48,0
10/23/2000,10:03,1373.75,1374.00,1372.75,1372.75,63,0
10/23/2000,10:04,1372.75,1373.00,1371.75,1372.00,149,0
10/23/2000,10:05,1372.00,1372.25,1371.50,1372.25,74,0
10/23/2000,10:06,1372.25,1372.25,1371.00,1371.50,88,0
10/23/2000,10:07,1371.25,1372.00,1371.25,1371.75,92,0
10/23/2000,10:08,1371.75,1372.25,1371.50,1371.75,48,0
10/23/2000,10:09,1371.75,1371.75,1370.50,1371.00,94,0
10/23/2000,10:10,1371.00,1371.25,1370.25,1370.25,77,0
10/23/2000,10:11,1370.25,1371.25,1370.00,1370.25,98,0
10/23/2000,10:12,1370.00,1371.25,1369.75,1371.25,84,0
10/23/2000,10:13,1371.25,1371.25,1370.25,1371.25,78,0
10/23/2000,10:14,1371.25,1371.75,1370.75,1371.75,73,0
10/23/2000,10:15,1371.75,1372.00,1371.50,1371.50,60,0
10/23/2000,10:16,1371.50,1371.75,1371.00,1371.25,52,0
10/23/2000,10:17,1371.25,1371.25,1370.50,1370.75,54,0
10/23/2000,10:18,1370.75,1372.25,1370.50,1371.75,75,0
10/23/2000,10:19,1371.75,1372.00,1371.25,1371.75,46,0
10/23/2000,10:20,1371.50,1373.00,1371.50,1372.75,89,0
10/23/2000,10:21,1372.75,1373.50,1372.50,1373.25,101,0
10/23/2000,10:22,1373.25,1373.50,1372.75,1372.75,53,0
10/23/2000,10:23,1373.00,1373.00,1370.75,1371.00,95,0
10/23/2000,10:24,1371.00,1372.00,1371.00,1372.00,58,0
10/23/2000,10:25,1372.00,1372.25,1370.75,1370.75,62,0
10/23/2000,10:26,1371.00,1371.50,1369.50,1370.50,121,0
10/23/2000,10:27,1370.25,1370.25,1369.00,1369.50,146,0
10/23/2000,10:28,1369.50,1370.25,1369.25,1369.50,71,0
10/23/2000,10:29,1369.75,1369.75,1369.25,1369.50,63,0
10/23/2000,10:30,1369.75,1370.50,1369.75,1370.00,59,0
10/23/2000,10:31,1370.00,1370.00,1368.75,1369.00,80,0
10/23/2000,10:32,1368.75,1368.75,1367.75,1368.50,129,0
10/23/2000,10:33,1368.25,1368.50,1367.50,1367.50,79,0
10/23/2000,10:34,1367.25,1368.00,1367.25,1368.00,86,0
10/23/2000,10:35,1368.00,1368.25,1367.25,1368.00,75,0
10/23/2000,10:36,1368.00,1368.50,1367.50,1368.00,61,0
10/23/2000,10:37,1368.25,1368.50,1367.75,1368.50,57,0
10/23/2000,10:38,1368.75,1369.25,1368.50,1368.75,55,0
10/23/2000,10:39,1368.75,1369.00,1368.25,1368.25,44,0
10/23/2000,10:40,1368.25,1369.75,1368.25,1369.25,54,0
10/23/2000,10:41,1369.50,1369.75,1369.00,1369.00,46,0
10/23/2000,10:42,1369.00,1370.00,1368.25,1369.00,68,0
10/23/2000,10:43,1369.00,1369.75,1368.75,1369.25,40,0
10/23/2000,10:44,1369.25,1369.50,1368.75,1369.50,29,0
10/23/2000,10:45,1369.75,1370.00,1368.50,1369.00,50,0
10/23/2000,10:46,1368.75,1368.75,1368.25,1368.25,60,0
10/23/2000,10:47,1368.00,1368.75,1367.50,1368.50,69,0
10/23/2000,10:48,1368.25,1369.00,1368.00,1368.75,24,0
10/23/2000,10:49,1368.75,1369.00,1368.50,1368.75,16,0
10/23/2000,10:50,1368.50,1368.75,1368.25,1368.50,22,0
10/23/2000,10:51,1368.50,1368.75,1368.00,1368.50,23,0
10/23/2000,10:52,1368.50,1369.00,1368.25,1368.75,22,0
10/23/2000,10:53,1368.75,1370.00,1368.75,1369.50,56,0
10/23/2000,10:54,1369.50,1369.75,1369.00,1369.50,26,0
10/23/2000,10:55,1369.50,1370.00,1369.00,1369.75,27,0
10/23/2000,10:56,1369.75,1370.25,1369.75,1370.25,45,0
10/23/2000,10:57,1370.00,1371.00,1370.00,1370.25,72,0
10/23/2000,10:58,1370.25,1370.25,1369.00,1369.00,49,0
10/23/2000,10:59,1369.25,1369.50,1368.50,1368.75,52,0
10/23/2000,11:00,1368.50,1368.75,1368.25,1368.25,52,0
10/23/2000,11:01,1368.50,1369.00,1368.25,1368.75,26,0
10/23/2000,11:02,1369.00,1369.00,1367.75,1367.75,41,0
10/23/2000,11:03,1367.75,1368.00,1367.25,1367.50,62,0
10/23/2000,11:04,1367.25,1367.75,1366.50,1366.75,104,0
10/23/2000,11:05,1367.00,1367.50,1366.25,1366.25,64,0
10/23/2000,11:06,1366.25,1366.50,1365.50,1365.75,97,0
10/23/2000,11:07,1365.75,1365.75,1364.75,1365.25,80,0
10/23/2000,11:08,1365.25,1365.75,1365.25,1365.75,37,0
10/23/2000,11:09,1365.50,1365.75,1365.00,1365.00,36,0
10/23/2000,11:10,1365.25,1365.50,1364.00,1364.50,97,0
10/23/2000,11:11,1364.75,1364.75,1364.00,1364.25,51,0
10/23/2000,11:12,1364.00,1364.50,1363.75,1364.50,52,0
10/23/2000,11:13,1364.50,1364.75,1364.25,1364.25,42,0
10/23/2000,11:14,1364.00,1364.75,1364.00,1364.75,48,0
10/23/2000,11:15,1364.75,1365.50,1364.50,1365.25,55,0
10/23/2000,11:16,1365.25,1365.25,1363.75,1364.00,58,0
10/23/2000,11:17,1364.00,1364.00,1363.00,1363.00,57,0
10/23/2000,11:18,1363.00,1363.25,1362.50,1362.75,60,0
10/23/2000,11:19,1362.75,1363.50,1362.50,1363.50,61,0
10/23/2000,11:20,1363.50,1363.75,1363.25,1363.75,51,0
10/23/2000,11:21,1363.75,1365.25,1363.50,1364.75,60,0
10/23/2000,11:22,1364.75,1364.75,1364.25,1364.50,24,0
10/23/2000,11:23,1364.75,1365.00,1363.75,1363.75,42,0
10/23/2000,11:24,1363.75,1364.50,1363.75,1364.50,20,0
10/23/2000,11:25,1364.50,1365.25,1364.50,1365.00,40,0
10/23/2000,11:26,1365.00,1366.25,1365.00,1366.00,53,0
10/23/2000,11:27,1366.00,1366.50,1365.50,1365.50,54,0
10/23/2000,11:28,1365.75,1365.75,1365.00,1365.00,41,0
10/23/2000,11:29,1365.00,1365.75,1365.00,1365.75,35,0
10/23/2000,11:30,1365.50,1365.75,1365.25,1365.75,24,0
10/23/2000,11:31,1365.75,1366.25,1365.50,1366.25,30,0
10/23/2000,11:32,1366.25,1366.50,1365.75,1366.00,38,0
10/23/2000,11:33,1366.00,1366.50,1365.75,1366.25,26,0
10/23/2000,11:34,1366.25,1366.75,1365.75,1366.00,58,0
10/23/2000,11:35,1365.75,1366.25,1365.25,1366.25,35,0
10/23/2000,11:36,1366.50,1366.50,1365.75,1365.75,35,0
10/23/2000,11:37,1365.50,1365.75,1364.75,1365.00,64,0
10/23/2000,11:38,1365.00,1365.00,1364.00,1364.25,76,0
10/23/2000,11:39,1364.25,1365.00,1364.00,1365.00,29,0
10/23/2000,11:40,1365.00,1365.75,1365.00,1365.25,30,0
10/23/2000,11:41,1365.50,1365.75,1365.00,1365.25,44,0
10/23/2000,11:42,1365.25,1365.25,1364.75,1364.75,17,0
10/23/2000,11:43,1364.75,1364.75,1363.75,1364.00,52,0
10/23/2000,11:44,1363.75,1365.00,1363.50,1364.50,52,0
10/23/2000,11:45,1364.50,1364.50,1363.50,1364.25,45,0
10/23/2000,11:46,1364.25,1364.75,1364.00,1364.25,40,0
10/23/2000,11:47,1364.00,1364.25,1363.50,1363.75,32,0
10/23/2000,11:48,1364.00,1364.75,1364.00,1364.75,31,0
10/23/2000,11:49,1364.50,1365.50,1364.25,1365.50,37,0
10/23/2000,11:50,1365.50,1365.75,1364.75,1364.75,39,0
10/23/2000,11:51,1364.50,1366.50,1364.25,1366.25,73,0
10/23/2000,11:52,1366.00,1366.00,1365.50,1365.75,38,0
10/23/2000,11:53,1365.75,1366.75,1365.50,1366.25,61,0
10/23/2000,11:54,1366.25,1366.50,1365.50,1366.50,53,0
10/23/2000,11:55,1366.75,1366.75,1365.50,1365.75,63,0
10/23/2000,11:56,1365.75,1366.50,1365.75,1366.50,26,0
10/23/2000,11:57,1366.50,1366.75,1365.75,1366.25,39,0
10/23/2000,11:58,1366.50,1367.00,1366.50,1366.75,41,0
10/23/2000,11:59,1366.75,1366.75,1366.00,1366.25,26,0
10/23/2000,12:00,1366.25,1366.50,1366.00,1366.25,18,0
10/23/2000,12:01,1366.25,1366.50,1365.25,1365.25,31,0
10/23/2000,12:02,1365.50,1365.75,1364.75,1365.25,59,0
10/23/2000,12:03,1365.25,1365.75,1364.75,1365.50,41,0
10/23/2000,12:04,1365.50,1366.50,1365.50,1366.50,28,0
10/23/2000,12:05,1366.50,1367.00,1366.25,1366.50,23,0
10/23/2000,12:06,1366.50,1366.50,1365.75,1366.00,14,0
10/23/2000,12:07,1366.25,1366.25,1365.00,1365.00,33,0
10/23/2000,12:08,1365.00,1365.25,1364.75,1365.00,35,0
10/23/2000,12:09,1365.25,1366.25,1365.25,1366.25,26,0
10/23/2000,12:10,1366.25,1366.50,1364.50,1364.75,43,0
10/23/2000,12:11,1364.50,1364.75,1364.00,1364.50,49,0
10/23/2000,12:12,1364.25,1364.75,1363.75,1364.00,40,0
10/23/2000,12:13,1364.00,1364.50,1364.00,1364.00,27,0
10/23/2000,12:14,1364.25,1364.25,1363.50,1363.75,29,0
10/23/2000,12:15,1363.75,1364.00,1363.25,1363.25,49,0
10/23/2000,12:16,1363.25,1363.50,1363.25,1363.25,40,0
10/23/2000,12:17,1363.25,1363.75,1363.25,1363.25,43,0
10/23/2000,12:18,1363.25,1363.75,1363.25,1363.50,19,0
10/23/2000,12:19,1363.75,1364.25,1363.25,1363.25,47,0
10/23/2000,12:20,1363.25,1363.50,1362.50,1362.50,68,0
10/23/2000,12:21,1362.25,1362.50,1362.00,1362.00,74,0
10/23/2000,12:22,1362.25,1362.25,1361.50,1362.00,112,0
10/23/2000,12:23,1362.00,1363.00,1362.00,1362.75,49,0
10/23/2000,12:24,1362.75,1363.25,1362.50,1363.25,39,0
10/23/2000,12:25,1363.25,1364.00,1363.00,1363.75,47,0
10/23/2000,12:26,1364.00,1364.00,1363.50,1363.50,29,0
10/23/2000,12:27,1363.50,1363.75,1363.25,1363.50,38,0
10/23/2000,12:28,1363.25,1363.50,1362.75,1363.25,39,0
10/23/2000,12:29,1363.25,1363.50,1362.50,1363.00,42,0
10/23/2000,12:30,1363.25,1363.50,1362.75,1363.50,49,0
10/23/2000,12:31,1363.50,1363.50,1362.75,1363.50,46,0
10/23/2000,12:32,1363.50,1364.00,1363.25,1363.75,53,0
10/23/2000,12:33,1363.25,1364.00,1363.25,1364.00,39,0
10/23/2000,12:34,1363.75,1364.50,1363.75,1364.25,70,0
10/23/2000,12:35,1364.50,1365.25,1364.00,1365.25,94,0
10/23/2000,12:36,1365.50,1365.50,1364.75,1365.00,56,0
10/23/2000,12:37,1365.25,1365.75,1365.00,1365.50,45,0
10/23/2000,12:38,1365.75,1366.25,1365.50,1365.75,61,0
10/23/2000,12:39,1365.75,1366.00,1365.50,1365.50,31,0
10/23/2000,12:40,1365.50,1365.75,1365.25,1365.50,16,0
10/23/2000,12:41,1365.75,1366.50,1365.75,1366.25,45,0
10/23/2000,12:42,1366.50,1367.00,1366.25,1366.50,78,0
10/23/2000,12:43,1366.50,1366.50,1365.75,1366.25,35,0
10/23/2000,12:44,1366.00,1366.25,1365.50,1365.75,35,0
10/23/2000,12:45,1365.50,1365.75,1365.00,1365.00,53,0
10/23/2000,12:46,1365.25,1365.50,1365.00,1365.00,34,0
10/23/2000,12:47,1365.00,1365.00,1364.50,1364.75,56,0
10/23/2000,12:48,1364.75,1365.50,1364.75,1365.25,30,0
10/23/2000,12:49,1365.25,1366.00,1365.25,1365.50,47,0
10/23/2000,12:50,1365.50,1366.00,1364.50,1364.50,50,0
10/23/2000,12:51,1364.50,1364.50,1363.00,1363.00,77,0
10/23/2000,12:52,1363.25,1363.75,1362.50,1363.00,64,0
10/23/2000,12:53,1363.00,1363.00,1362.25,1362.50,66,0
10/23/2000,12:54,1362.75,1363.00,1362.25,1363.00,46,0
10/23/2000,12:55,1363.00,1364.00,1363.00,1363.50,43,0
10/23/2000,12:56,1363.75,1364.00,1363.50,1363.50,28,0
10/23/2000,12:57,1363.25,1364.75,1363.25,1364.75,54,0
10/23/2000,12:58,1364.75,1366.25,1364.75,1366.25,87,0
10/23/2000,12:59,1366.25,1367.75,1366.00,1367.50,164,0
10/23/2000,13:00,1367.50,1368.75,1367.25,1368.25,145,0
10/23/2000,13:01,1368.00,1368.50,1367.50,1367.75,90,0
10/23/2000,13:02,1368.00,1368.25,1367.50,1367.50,48,0
10/23/2000,13:03,1367.50,1369.00,1367.25,1368.75,111,0
10/23/2000,13:04,1368.75,1368.75,1367.50,1368.25,65,0
10/23/2000,13:05,1368.25,1368.50,1367.25,1367.50,68,0
10/23/2000,13:06,1367.25,1367.25,1366.75,1367.00,62,0
10/23/2000,13:07,1366.75,1367.50,1366.50,1367.25,66,0
10/23/2000,13:08,1367.00,1367.75,1366.25,1367.75,72,0
10/23/2000,13:09,1367.75,1367.75,1366.00,1367.00,83,0
10/23/2000,13:10,1367.00,1367.00,1365.75,1366.50,88,0
10/23/2000,13:11,1366.50,1367.50,1366.50,1367.25,45,0
10/23/2000,13:12,1367.25,1367.50,1366.00,1366.25,58,0
10/23/2000,13:13,1366.50,1366.50,1366.25,1366.50,32,0
10/23/2000,13:14,1366.75,1367.50,1366.75,1367.50,60,0
10/23/2000,13:15,1367.50,1367.50,1366.25,1366.50,32,0
10/23/2000,13:16,1366.25,1367.25,1366.00,1367.25,52,0
10/23/2000,13:17,1367.50,1368.00,1367.25,1367.75,65,0
10/23/2000,13:18,1367.75,1369.00,1367.50,1368.75,108,0
10/23/2000,13:19,1368.75,1368.75,1367.75,1368.25,80,0
10/23/2000,13:20,1368.25,1368.50,1367.25,1367.25,51,0
10/23/2000,13:21,1367.50,1367.75,1366.75,1366.75,60,0
10/23/2000,13:22,1367.00,1367.25,1366.50,1366.50,48,0
10/23/2000,13:23,1367.00,1367.00,1366.00,1366.00,66,0
10/23/2000,13:24,1366.00,1366.25,1365.00,1365.25,134,0
10/23/2000,13:25,1365.00,1366.00,1364.75,1365.50,59,0
10/23/2000,13:26,1365.75,1366.00,1365.00,1366.00,64,0
10/23/2000,13:27,1366.25,1366.25,1365.25,1365.25,45,0
10/23/2000,13:28,1365.00,1365.75,1365.00,1365.75,37,0
10/23/2000,13:29,1365.75,1366.50,1365.75,1366.50,47,0
10/23/2000,13:30,1366.25,1366.50,1365.50,1366.25,41,0
10/23/2000,13:31,1366.00,1366.00,1364.50,1365.25,107,0
10/23/2000,13:32,1365.25,1365.75,1365.00,1365.75,68,0
10/23/2000,13:33,1366.00,1366.75,1365.50,1365.75,73,0
10/23/2000,13:34,1365.75,1366.75,1365.50,1365.50,41,0
10/23/2000,13:35,1365.50,1365.75,1365.00,1365.25,35,0
10/23/2000,13:36,1365.25,1365.25,1363.50,1363.75,87,0
10/23/2000,13:37,1363.75,1364.00,1362.25,1362.25,103,0
10/23/2000,13:38,1362.50,1362.50,1361.25,1362.00,139,0
10/23/2000,13:39,1362.00,1362.50,1361.50,1361.50,80,0
10/23/2000,13:40,1361.25,1361.25,1360.25,1360.75,174,0
10/23/2000,13:41,1360.50,1361.00,1359.00,1359.50,145,0
10/23/2000,13:42,1359.75,1360.00,1358.75,1358.75,105,0
10/23/2000,13:43,1358.75,1359.25,1358.25,1359.25,121,0
10/23/2000,13:44,1359.25,1360.75,1359.25,1360.25,118,0
10/23/2000,13:45,1360.00,1360.50,1359.50,1359.50,65,0
10/23/2000,13:46,1359.25,1359.75,1358.75,1359.00,82,0
10/23/2000,13:47,1359.00,1360.25,1358.50,1360.25,78,0
10/23/2000,13:48,1360.00,1361.00,1360.00,1360.75,72,0
10/23/2000,13:49,1360.50,1361.00,1359.75,1359.75,99,0
10/23/2000,13:50,1359.75,1360.00,1359.25,1359.75,81,0
10/23/2000,13:51,1360.00,1360.00,1359.00,1359.50,57,0
10/23/2000,13:52,1359.75,1360.25,1359.50,1359.50,51,0
10/23/2000,13:53,1359.75,1360.75,1359.50,1360.50,66,0
10/23/2000,13:54,1360.50,1360.75,1360.00,1360.00,54,0
10/23/2000,13:55,1360.00,1360.50,1359.75,1360.25,56,0
10/23/2000,13:56,1360.25,1361.00,1359.50,1359.50,79,0
10/23/2000,13:57,1359.50,1360.25,1358.75,1358.75,95,0
10/23/2000,13:58,1358.75,1359.00,1357.75,1358.00,115,0
10/23/2000,13:59,1358.00,1359.00,1357.75,1358.25,89,0
10/23/2000,14:00,1358.25,1359.00,1358.00,1358.75,55,0
10/23/2000,14:01,1358.50,1358.50,1357.00,1357.00,97,0
10/23/2000,14:02,1357.00,1357.25,1356.25,1357.00,120,0
10/23/2000,14:03,1356.75,1357.75,1356.25,1356.50,110,0
10/23/2000,14:04,1356.50,1357.75,1356.50,1357.25,81,0
10/23/2000,14:05,1357.25,1358.25,1357.25,1358.25,78,0
10/23/2000,14:06,1358.25,1358.75,1357.75,1358.50,70,0
10/23/2000,14:07,1358.50,1358.75,1357.50,1358.75,67,0
10/23/2000,14:08,1358.75,1358.75,1358.25,1358.25,36,0
10/23/2000,14:09,1358.25,1358.50,1356.75,1357.00,92,0
10/23/2000,14:10,1357.00,1358.25,1356.75,1358.00,81,0
10/23/2000,14:11,1358.00,1358.75,1358.00,1358.00,61,0
10/23/2000,14:12,1358.00,1359.25,1357.75,1358.50,98,0
10/23/2000,14:13,1358.50,1359.00,1358.25,1358.75,49,0
10/23/2000,14:14,1358.50,1358.75,1357.75,1358.25,93,0
10/23/2000,14:15,1358.25,1358.75,1357.50,1358.25,60,0
10/23/2000,14:16,1358.25,1359.75,1358.00,1359.75,144,0
10/23/2000,14:17,1359.75,1360.50,1359.50,1360.25,109,0
10/23/2000,14:18,1360.50,1360.50,1359.75,1360.00,64,0
10/23/2000,14:19,1359.75,1360.25,1359.50,1360.00,43,0
10/23/2000,14:20,1360.00,1360.50,1359.25,1359.75,49,0
10/23/2000,14:21,1359.75,1360.25,1359.50,1360.25,44,0
10/23/2000,14:22,1360.25,1360.75,1360.00,1360.50,93,0
10/23/2000,14:23,1360.50,1360.50,1359.50,1359.75,66,0
10/23/2000,14:24,1359.75,1360.25,1359.75,1359.75,51,0
10/23/2000,14:25,1359.75,1359.75,1358.75,1358.75,83,0
10/23/2000,14:26,1358.75,1358.75,1357.75,1358.25,78,0
10/23/2000,14:27,1358.25,1360.25,1358.25,1359.75,65,0
10/23/2000,14:28,1359.75,1360.00,1359.00,1359.00,47,0
10/23/2000,14:29,1358.75,1360.00,1358.50,1359.50,60,0
10/23/2000,14:30,1359.25,1359.25,1358.75,1359.00,37,0
10/23/2000,14:31,1359.25,1360.25,1359.00,1359.25,62,0
10/23/2000,14:32,1359.25,1360.50,1359.25,1360.50,67,0
10/23/2000,14:33,1360.25,1360.25,1359.50,1359.75,47,0
10/23/2000,14:34,1359.75,1360.00,1359.25,1359.75,68,0
10/23/2000,14:35,1359.75,1361.50,1359.75,1361.25,105,0
10/23/2000,14:36,1361.25,1362.50,1361.25,1362.25,114,0
10/23/2000,14:37,1362.25,1363.00,1362.00,1362.50,89,0
10/23/2000,14:38,1362.50,1363.25,1362.50,1363.25,54,0
10/23/2000,14:39,1363.25,1363.25,1362.25,1362.50,75,0
10/23/2000,14:40,1362.25,1362.50,1362.00,1362.00,54,0
10/23/2000,14:41,1362.00,1364.00,1362.00,1364.00,77,0
10/23/2000,14:42,1364.00,1364.00,1363.00,1363.50,77,0
10/23/2000,14:43,1363.50,1363.75,1363.00,1363.00,46,0
10/23/2000,14:44,1362.75,1363.00,1362.50,1362.75,56,0
10/23/2000,14:45,1362.75,1363.50,1362.75,1363.00,47,0
10/23/2000,14:46,1363.25,1365.00,1362.75,1364.50,105,0
10/23/2000,14:47,1364.25,1365.25,1364.00,1365.00,79,0
10/23/2000,14:48,1364.75,1366.00,1364.75,1365.75,77,0
10/23/2000,14:49,1365.50,1366.00,1364.50,1364.50,99,0
10/23/2000,14:50,1364.75,1365.00,1364.00,1365.00,67,0
10/23/2000,14:51,1364.75,1365.50,1364.25,1365.00,43,0
10/23/2000,14:52,1365.00,1365.75,1364.50,1364.50,32,0
10/23/2000,14:53,1364.50,1364.75,1364.00,1364.50,49,0
10/23/2000,14:54,1364.50,1364.75,1363.75,1364.25,43,0
10/23/2000,14:55,1364.50,1364.50,1363.75,1363.75,34,0
10/23/2000,14:56,1363.75,1363.75,1362.75,1363.00,79,0
10/23/2000,14:57,1362.75,1364.00,1362.75,1363.75,56,0
10/23/2000,14:58,1363.75,1364.75,1363.50,1364.75,31,0
10/23/2000,14:59,1364.75,1365.50,1364.00,1365.50,53,0
10/23/2000,15:00,1365.50,1367.00,1365.00,1366.75,105,0
10/23/2000,15:01,1366.75,1367.50,1366.25,1366.50,109,0
10/23/2000,15:02,1366.50,1368.75,1366.50,1368.50,94,0
10/23/2000,15:03,1368.50,1369.50,1368.00,1369.25,127,0
10/23/2000,15:04,1369.00,1369.25,1368.00,1368.50,53,0
10/23/2000,15:05,1368.50,1368.75,1368.25,1368.50,22,0
10/23/2000,15:06,1368.75,1369.00,1368.50,1369.00,26,0
10/23/2000,15:07,1369.00,1369.25,1368.75,1369.25,24,0
10/23/2000,15:08,1369.25,1369.25,1368.25,1368.50,30,0
10/23/2000,15:09,1368.50,1368.75,1368.25,1368.50,14,0
10/23/2000,15:10,1368.75,1369.75,1368.50,1369.50,38,0
10/23/2000,15:11,1369.50,1370.25,1369.50,1369.75,36,0
10/23/2000,15:12,1370.00,1370.00,1369.00,1370.00,35,0
10/23/2000,15:13,1370.25,1371.25,1370.25,1370.50,48,0
10/23/2000,15:14,1370.75,1371.75,1370.00,1371.75,91,0
10/23/2000,15:15,1372.00,1373.50,1371.25,1372.75,125,0
10/24/2000,00:03,1370.00,1370.00,1370.00,1370.00,1,0
10/24/2000,00:16,1370.25,1370.50,1370.25,1370.50,2,0
10/24/2000,00:23,1370.50,1370.50,1370.50,1370.50,1,0
10/24/2000,00:53,1370.00,1370.00,1370.00,1370.00,1,0
10/24/2000,00:54,1370.25,1370.25,1370.25,1370.25,2,0
10/24/2000,00:59,1370.00,1370.00,1370.00,1370.00,1,0
10/24/2000,01:04,1370.25,1370.25,1370.25,1370.25,1,0
10/24/2000,01:14,1370.00,1370.00,1370.00,1370.00,1,0
10/24/2000,01:21,1370.25,1370.25,1370.25,1370.25,1,0
10/24/2000,01:24,1370.00,1370.00,1370.00,1370.00,1,0
10/24/2000,01:27,1370.00,1370.00,1370.00,1370.00,1,0
10/24/2000,01:28,1369.75,1369.75,1369.75,1369.75,1,0
10/24/2000,01:32,1369.75,1369.75,1369.75,1369.75,1,0
10/24/2000,01:40,1369.50,1369.50,1369.00,1369.00,3,0
10/24/2000,01:41,1369.25,1369.25,1369.25,1369.25,2,0
10/24/2000,01:43,1369.00,1369.00,1369.00,1369.00,4,0
10/24/2000,01:44,1369.00,1369.00,1369.00,1369.00,1,0
10/24/2000,01:48,1369.25,1369.25,1369.25,1369.25,1,0
10/24/2000,01:50,1369.50,1369.50,1369.50,1369.50,1,0
10/24/2000,01:53,1369.00,1369.25,1369.00,1369.25,2,0
10/24/2000,01:55,1369.50,1369.50,1369.50,1369.50,1,0
10/24/2000,01:57,1369.00,1369.75,1369.00,1369.75,4,0
10/24/2000,02:03,1369.75,1369.75,1369.75,1369.75,1,0
10/24/2000,02:07,1369.50,1369.50,1369.50,1369.50,1,0
10/24/2000,02:09,1369.50,1369.50,1369.25,1369.25,3,0
10/24/2000,02:11,1369.50,1369.50,1369.25,1369.25,3,0
10/24/2000,02:12,1369.00,1369.00,1369.00,1369.00,1,0
10/24/2000,02:13,1368.75,1368.75,1368.50,1368.50,4,0
10/24/2000,02:15,1368.75,1368.75,1368.75,1368.75,1,0
10/24/2000,02:17,1369.00,1369.00,1369.00,1369.00,1,0
10/24/2000,02:19,1369.25,1369.25,1369.25,1369.25,1,0
10/24/2000,02:22,1369.50,1369.50,1369.50,1369.50,1,0
10/24/2000,02:23,1369.25,1369.25,1369.25,1369.25,1,0
10/24/2000,02:24,1369.75,1369.75,1369.50,1369.50,2,0
10/24/2000,02:25,1369.50,1369.50,1369.50,1369.50,2,0
10/24/2000,02:26,1369.25,1369.25,1369.00,1369.00,2,0
10/24/2000,02:27,1369.25,1369.25,1369.25,1369.25,1,0
10/24/2000,02:28,1369.25,1369.25,1369.25,1369.25,1,0
10/24/2000,02:29,1369.50,1369.50,1369.50,1369.50,2,0
10/24/2000,02:31,1369.75,1369.75,1369.75,1369.75,1,0
10/24/2000,02:33,1369.50,1369.50,1369.50,1369.50,1,0
10/24/2000,02:38,1369.75,1369.75,1369.75,1369.75,1,0
10/24/2000,02:39,1369.75,1369.75,1369.75,1369.75,1,0
10/24/2000,02:40,1369.50,1369.50,1369.50,1369.50,1,0
10/24/2000,02:41,1370.00,1370.00,1370.00,1370.00,1,0
10/24/2000,02:42,1370.00,1370.00,1370.00,1370.00,2,0
10/24/2000,02:44,1370.00,1370.00,1370.00,1370.00,1,0
10/24/2000,02:50,1369.50,1369.50,1369.50,1369.50,1,0
10/24/2000,02:51,1369.75,1369.75,1369.75,1369.75,1,0
10/24/2000,02:52,1369.75,1369.75,1369.75,1369.75,1,0
10/24/2000,02:56,1370.25,1370.50,1370.25,1370.50,2,0
10/24/2000,02:57,1371.00,1371.00,1371.00,1371.00,1,0
10/24/2000,02:58,1371.25,1371.25,1371.25,1371.25,1,0
10/24/2000,02:59,1371.00,1371.25,1371.00,1371.25,2,0
10/24/2000,03:00,1371.00,1371.00,1371.00,1371.00,1,0
10/24/2000,03:05,1371.50,1371.75,1371.50,1371.75,4,0
10/24/2000,03:06,1371.75,1371.75,1371.75,1371.75,1,0
10/24/2000,03:07,1372.00,1372.00,1371.50,1371.50,4,0
10/24/2000,03:08,1372.25,1372.25,1372.25,1372.25,2,0
10/24/2000,03:10,1371.75,1371.75,1371.50,1371.50,2,0
10/24/2000,03:20,1372.00,1372.00,1371.50,1371.75,3,0
10/24/2000,03:23,1372.00,1372.00,1372.00,1372.00,1,0
10/24/2000,03:25,1372.25,1372.25,1372.25,1372.25,1,0
10/24/2000,03:26,1372.50,1372.50,1372.50,1372.50,1,0
10/24/2000,03:27,1372.00,1372.00,1372.00,1372.00,1,0
10/24/2000,03:32,1372.00,1372.00,1371.75,1371.75,3,0
10/24/2000,03:34,1372.00,1372.00,1372.00,1372.00,1,0
10/24/2000,03:35,1372.00,1372.00,1372.00,1372.00,2,0
10/24/2000,03:36,1371.75,1371.75,1371.75,1371.75,1,0
10/24/2000,03:37,1371.75,1372.00,1371.75,1372.00,2,0
10/24/2000,03:38,1372.25,1372.25,1372.25,1372.25,1,0
10/24/2000,03:43,1372.25,1372.25,1372.25,1372.25,1,0
10/24/2000,03:48,1372.00,1372.00,1372.00,1372.00,1,0
10/24/2000,03:53,1372.25,1372.25,1372.25,1372.25,1,0
10/24/2000,03:54,1372.50,1372.50,1372.25,1372.25,2,0
10/24/2000,03:57,1372.50,1372.75,1372.25,1372.25,5,0
10/24/2000,04:00,1372.25,1372.50,1371.75,1371.75,8,0
10/24/2000,04:02,1372.00,1372.00,1372.00,1372.00,1,0
10/24/2000,04:03,1372.25,1372.25,1372.25,1372.25,2,0
10/24/2000,04:05,1372.00,1372.00,1372.00,1372.00,2,0
10/24/2000,04:11,1372.00,1372.25,1372.00,1372.25,2,0
10/24/2000,04:13,1372.50,1372.50,1372.50,1372.50,1,0
10/24/2000,04:15,1372.50,1372.50,1372.25,1372.50,3,0
10/24/2000,04:16,1372.75,1372.75,1372.75,1372.75,1,0
10/24/2000,04:18,1373.00,1373.25,1373.00,1373.25,4,0
10/24/2000,04:19,1373.25,1373.25,1373.25,1373.25,2,0
10/24/2000,04:20,1373.25,1373.25,1373.25,1373.25,1,0
10/24/2000,04:23,1373.25,1373.25,1373.25,1373.25,1,0
10/24/2000,04:24,1373.25,1373.25,1373.25,1373.25,2,0
10/24/2000,04:25,1373.25,1373.50,1373.00,1373.00,7,0
10/24/2000,04:26,1373.00,1373.00,1373.00,1373.00,2,0
10/24/2000,04:28,1373.25,1373.25,1373.25,1373.25,1,0
10/24/2000,04:31,1373.25,1373.25,1373.25,1373.25,1,0
10/24/2000,04:33,1373.25,1373.25,1373.25,1373.25,1,0
10/24/2000,04:35,1373.25,1373.25,1373.25,1373.25,1,0
10/24/2000,04:36,1373.25,1373.25,1373.25,1373.25,1,0
10/24/2000,04:39,1373.25,1373.25,1373.00,1373.00,2,0
10/24/2000,04:40,1373.50,1373.50,1373.50,1373.50,1,0
10/24/2000,04:41,1373.50,1373.50,1373.50,1373.50,2,0
10/24/2000,04:42,1373.25,1373.25,1373.25,1373.25,1,0
10/24/2000,04:43,1373.25,1373.25,1373.25,1373.25,1,0
10/24/2000,04:47,1373.00,1373.00,1373.00,1373.00,1,0
10/24/2000,04:48,1372.75,1372.75,1372.75,1372.75,1,0
10/24/2000,04:49,1373.00,1373.00,1373.00,1373.00,1,0
10/24/2000,04:52,1372.75,1372.75,1372.75,1372.75,1,0
10/24/2000,05:02,1372.50,1372.50,1372.50,1372.50,1,0
10/24/2000,05:03,1372.75,1372.75,1372.75,1372.75,1,0
10/24/2000,05:06,1372.75,1373.00,1372.75,1373.00,2,0
10/24/2000,05:08,1373.25,1373.25,1373.25,1373.25,1,0
10/24/2000,05:10,1373.50,1373.50,1373.25,1373.25,2,0
10/24/2000,05:14,1373.50,1373.50,1373.50,1373.50,1,0
10/24/2000,05:16,1373.50,1373.50,1373.50,1373.50,1,0
10/24/2000,05:17,1373.50,1373.50,1373.50,1373.50,1,0
10/24/2000,05:19,1373.25,1373.25,1373.25,1373.25,1,0
10/24/2000,05:20,1373.25,1373.25,1373.25,1373.25,1,0
10/24/2000,05:22,1373.00,1373.00,1373.00,1373.00,1,0
10/24/2000,05:24,1372.75,1372.75,1372.75,1372.75,1,0
10/24/2000,05:25,1373.00,1373.00,1372.75,1372.75,3,0
10/24/2000,05:29,1372.75,1372.75,1372.75,1372.75,1,0
10/24/2000,05:32,1372.75,1372.75,1372.75,1372.75,1,0
10/24/2000,05:35,1373.00,1373.25,1373.00,1373.25,2,0
10/24/2000,05:36,1372.50,1372.50,1372.50,1372.50,1,0
10/24/2000,05:37,1372.75,1372.75,1372.75,1372.75,1,0
10/24/2000,05:41,1372.50,1372.50,1372.50,1372.50,1,0
10/24/2000,05:43,1372.50,1372.50,1372.50,1372.50,1,0
10/24/2000,05:45,1372.25,1372.25,1372.00,1372.00,2,0
10/24/2000,05:46,1372.00,1372.00,1372.00,1372.00,2,0
10/24/2000,05:51,1372.00,1372.00,1372.00,1372.00,1,0
10/24/2000,05:52,1371.75,1372.00,1371.75,1372.00,3,0
10/24/2000,05:54,1372.25,1372.50,1372.25,1372.50,2,0
10/24/2000,05:55,1372.75,1372.75,1372.75,1372.75,1,0
10/24/2000,05:56,1372.50,1372.75,1372.50,1372.75,4,0
10/24/2000,06:00,1373.00,1373.00,1372.50,1373.00,3,0
10/24/2000,06:02,1373.00,1373.00,1373.00,1373.00,7,0
10/24/2000,06:03,1373.00,1373.00,1373.00,1373.00,2,0
10/24/2000,06:05,1373.25,1373.25,1373.25,1373.25,1,0
10/24/2000,06:06,1373.25,1373.50,1373.25,1373.25,4,0
10/24/2000,06:07,1373.00,1373.25,1373.00,1373.25,3,0
10/24/2000,06:08,1373.25,1373.25,1373.25,1373.25,1,0
10/24/2000,06:09,1373.50,1373.50,1373.25,1373.25,4,0
10/24/2000,06:13,1373.25,1375.00,1373.25,1375.00,14,0
10/24/2000,06:14,1375.00,1375.00,1374.50,1375.00,4,0
10/24/2000,06:16,1375.00,1375.25,1375.00,1375.25,3,0
10/24/2000,06:17,1375.50,1376.50,1375.50,1375.75,14,0
10/24/2000,06:18,1375.50,1375.50,1375.50,1375.50,9,0
10/24/2000,06:19,1375.75,1375.75,1375.50,1375.50,4,0
10/24/2000,06:20,1375.25,1375.25,1375.00,1375.00,2,0
10/24/2000,06:21,1374.75,1375.25,1374.75,1375.00,4,0
10/24/2000,06:22,1375.00,1375.25,1374.75,1375.00,8,0
10/24/2000,06:23,1375.00,1375.00,1374.75,1374.75,2,0
10/24/2000,06:24,1374.75,1374.75,1374.50,1374.75,4,0
10/24/2000,06:25,1374.50,1374.75,1374.25,1374.75,6,0
10/24/2000,06:26,1374.75,1374.75,1374.50,1374.50,3,0
10/24/2000,06:27,1374.50,1374.50,1374.50,1374.50,4,0
10/24/2000,06:28,1374.75,1375.00,1374.75,1375.00,5,0
10/24/2000,06:29,1375.25,1375.25,1375.00,1375.00,2,0
10/24/2000,06:30,1375.00,1375.00,1375.00,1375.00,1,0
10/24/2000,06:31,1375.00,1375.00,1375.00,1375.00,1,0
10/24/2000,06:32,1375.00,1375.00,1374.75,1374.75,4,0
10/24/2000,06:33,1374.50,1374.50,1374.50,1374.50,3,0
10/24/2000,06:34,1374.50,1374.50,1374.50,1374.50,1,0
10/24/2000,06:35,1374.25,1374.25,1374.25,1374.25,1,0
10/24/2000,06:36,1374.25,1374.25,1374.25,1374.25,2,0
10/24/2000,06:37,1374.00,1374.00,1374.00,1374.00,1,0
10/24/2000,06:38,1374.00,1374.00,1374.00,1374.00,3,0
10/24/2000,06:39,1374.25,1374.25,1374.25,1374.25,1,0
10/24/2000,06:40,1374.50,1374.50,1374.50,1374.50,3,0
10/24/2000,06:41,1374.75,1374.75,1374.75,1374.75,3,0
10/24/2000,06:42,1375.00,1375.00,1375.00,1375.00,2,0
10/24/2000,06:43,1374.75,1375.00,1374.75,1375.00,3,0
10/24/2000,06:44,1374.75,1374.75,1374.75,1374.75,1,0
10/24/2000,06:45,1375.00,1375.00,1375.00,1375.00,1,0
10/24/2000,06:46,1375.00,1375.00,1375.00,1375.00,1,0
10/24/2000,06:47,1375.25,1375.25,1375.25,1375.25,1,0
10/24/2000,06:48,1375.25,1375.50,1375.25,1375.50,5,0
10/24/2000,06:49,1375.25,1375.25,1375.25,1375.25,1,0
10/24/2000,06:50,1375.00,1375.25,1374.75,1374.75,6,0
10/24/2000,06:51,1374.75,1374.75,1374.75,1374.75,2,0
10/24/2000,06:52,1375.00,1375.25,1374.75,1375.00,12,0
10/24/2000,06:53,1375.00,1375.00,1375.00,1375.00,2,0
10/24/2000,06:54,1375.25,1375.25,1375.00,1375.00,2,0
10/24/2000,06:55,1374.75,1374.75,1374.25,1374.25,5,0
10/24/2000,06:56,1374.50,1374.50,1374.50,1374.50,4,0
10/24/2000,06:57,1374.50,1374.50,1374.50,1374.50,2,0
10/24/2000,06:58,1374.50,1374.50,1374.50,1374.50,2,0
10/24/2000,06:59,1374.75,1375.00,1374.75,1375.00,7,0
10/24/2000,07:00,1375.00,1375.25,1375.00,1375.00,5,0
10/24/2000,07:03,1374.75,1375.25,1374.75,1374.75,5,0
10/24/2000,07:04,1374.50,1374.50,1374.00,1374.00,6,0
10/24/2000,07:05,1373.75,1373.75,1373.50,1373.50,8,0
10/24/2000,07:06,1373.25,1373.75,1373.00,1373.75,6,0
10/24/2000,07:07,1373.75,1373.75,1372.75,1372.75,7,0
10/24/2000,07:08,1373.00,1373.25,1373.00,1373.25,8,0
10/24/2000,07:09,1373.25,1373.50,1373.25,1373.50,5,0
10/24/2000,07:10,1373.75,1373.75,1373.50,1373.50,2,0
10/24/2000,07:11,1373.50,1374.50,1373.50,1374.25,10,0
10/24/2000,07:12,1374.50,1374.50,1374.25,1374.25,4,0
10/24/2000,07:13,1374.50,1374.50,1374.25,1374.25,4,0
10/24/2000,07:14,1374.50,1374.50,1374.25,1374.25,3,0
10/24/2000,07:15,1374.00,1374.50,1373.50,1374.50,12,0
10/24/2000,07:16,1374.50,1374.75,1374.50,1374.75,7,0
10/24/2000,07:17,1374.75,1375.00,1374.75,1375.00,2,0
10/24/2000,07:18,1374.75,1374.75,1374.75,1374.75,2,0
10/24/2000,07:19,1374.75,1375.25,1374.75,1375.25,5,0
10/24/2000,07:20,1375.00,1375.00,1375.00,1375.00,2,0
10/24/2000,07:21,1375.25,1375.50,1375.00,1375.50,7,0
10/24/2000,07:22,1375.25,1375.25,1375.00,1375.25,6,0
10/24/2000,07:23,1375.25,1375.25,1374.75,1375.25,8,0
10/24/2000,07:24,1375.00,1375.00,1374.75,1375.00,10,0
10/24/2000,07:25,1374.75,1375.25,1374.75,1375.25,3,0
10/24/2000,07:26,1375.25,1375.25,1374.50,1374.50,5,0
10/24/2000,07:27,1374.75,1375.25,1374.75,1374.75,6,0
10/24/2000,07:28,1375.00,1375.00,1375.00,1375.00,2,0
10/24/2000,07:29,1374.50,1374.50,1374.50,1374.50,2,0
10/24/2000,07:30,1374.50,1375.00,1374.50,1375.00,6,0
10/24/2000,07:31,1374.75,1374.75,1374.50,1374.75,3,0
10/24/2000,07:32,1374.50,1374.50,1374.50,1374.50,2,0
10/24/2000,07:33,1374.50,1374.50,1374.25,1374.50,6,0
10/24/2000,07:34,1374.75,1375.00,1374.75,1375.00,5,0
10/24/2000,07:35,1375.25,1375.50,1375.25,1375.50,5,0
10/24/2000,07:36,1375.50,1375.50,1375.25,1375.50,6,0
10/24/2000,07:37,1375.25,1375.25,1375.25,1375.25,1,0
10/24/2000,07:38,1375.25,1375.50,1375.25,1375.25,6,0
10/24/2000,07:39,1375.50,1375.50,1375.00,1375.00,6,0
10/24/2000,07:40,1375.00,1375.00,1375.00,1375.00,1,0
10/24/2000,07:41,1375.00,1375.00,1374.75,1374.75,4,0
10/24/2000,07:42,1374.75,1374.75,1374.75,1374.75,4,0
10/24/2000,07:43,1374.75,1375.00,1374.75,1375.00,3,0
10/24/2000,07:44,1375.00,1375.00,1375.00,1375.00,1,0
10/24/2000,07:45,1375.00,1375.00,1375.00,1375.00,3,0
10/24/2000,07:46,1375.00,1375.00,1375.00,1375.00,2,0
10/24/2000,07:47,1375.00,1375.00,1375.00,1375.00,3,0
10/24/2000,07:48,1375.00,1375.00,1375.00,1375.00,1,0
10/24/2000,07:49,1375.00,1375.00,1375.00,1375.00,1,0
10/24/2000,07:50,1375.00,1375.00,1375.00,1375.00,4,0
10/24/2000,07:51,1375.25,1375.25,1375.25,1375.25,3,0
10/24/2000,07:52,1374.75,1375.25,1374.75,1375.25,8,0
10/24/2000,07:53,1375.25,1375.25,1375.00,1375.00,2,0
10/24/2000,07:54,1374.75,1374.75,1374.75,1374.75,5,0
10/24/2000,07:55,1374.75,1374.75,1374.50,1374.50,3,0
10/24/2000,07:56,1374.50,1374.50,1374.25,1374.50,6,0
10/24/2000,07:57,1374.25,1374.25,1374.00,1374.25,8,0
10/24/2000,07:58,1374.25,1374.25,1374.25,1374.25,5,0
10/24/2000,07:59,1374.25,1374.25,1374.25,1374.25,10,0
10/24/2000,08:00,1374.25,1374.50,1374.00,1374.00,7,0
10/24/2000,08:01,1374.00,1374.00,1373.75,1374.00,5,0
10/24/2000,08:02,1374.25,1374.50,1374.25,1374.50,9,0
10/24/2000,08:03,1374.50,1374.50,1373.75,1373.75,5,0
10/24/2000,08:04,1373.75,1373.75,1373.50,1373.50,9,0
10/24/2000,08:05,1373.50,1373.75,1373.25,1373.50,9,0
10/24/2000,08:06,1373.25,1373.75,1373.25,1373.50,8,0
10/24/2000,08:07,1373.75,1373.75,1373.50,1373.50,5,0
10/24/2000,08:08,1373.50,1373.50,1373.25,1373.50,10,0
10/24/2000,08:09,1373.50,1373.50,1373.50,1373.50,3,0
10/24/2000,08:10,1373.25,1373.50,1373.25,1373.50,7,0
10/24/2000,08:11,1373.50,1373.50,1373.50,1373.50,1,0
10/24/2000,08:12,1373.50,1374.00,1373.50,1374.00,8,0
10/24/2000,08:13,1373.75,1373.75,1373.50,1373.50,8,0
10/24/2000,08:14,1373.50,1373.50,1373.00,1373.00,12,0
10/24/2000,08:15,1373.25,1373.25,1373.25,1373.25,4,0
10/24/2000,08:17,1373.25,1373.25,1373.00,1373.00,3,0
10/24/2000,08:18,1373.00,1373.00,1372.75,1373.00,5,0
10/24/2000,08:19,1373.00,1373.00,1373.00,1373.00,1,0
10/24/2000,08:21,1373.00,1373.25,1373.00,1373.00,6,0
10/24/2000,08:22,1373.00,1373.00,1372.75,1373.00,6,0
10/24/2000,08:23,1373.00,1373.25,1373.00,1373.25,2,0
10/24/2000,08:24,1373.00,1373.00,1373.00,1373.00,3,0
10/24/2000,08:25,1372.75,1372.75,1372.75,1372.75,3,0
10/24/2000,08:26,1372.75,1372.75,1371.75,1372.25,18,0
10/24/2000,08:27,1372.00,1372.00,1372.00,1372.00,5,0
10/24/2000,08:28,1371.75,1372.25,1371.75,1372.00,13,0
10/24/2000,08:29,1372.00,1372.50,1371.75,1372.00,12,0
10/24/2000,08:30,1372.00,1373.50,1371.75,1373.00,56,0
10/24/2000,08:31,1373.00,1373.25,1371.00,1372.75,132,0
10/24/2000,08:32,1373.00,1374.00,1372.75,1373.00,114,0
10/24/2000,08:33,1373.00,1374.50,1372.50,1374.50,96,0
10/24/2000,08:34,1374.25,1374.50,1373.50,1374.00,66,0
10/24/2000,08:35,1374.00,1375.50,1373.50,1375.50,104,0
10/24/2000,08:36,1375.25,1378.25,1375.25,1377.50,185,0
10/24/2000,08:37,1377.75,1379.50,1377.00,1379.00,180,0
10/24/2000,08:38,1379.00,1379.25,1377.00,1377.50,122,0
10/24/2000,08:39,1377.50,1378.00,1376.75,1378.00,104,0
10/24/2000,08:40,1377.50,1378.25,1377.25,1378.00,122,0
10/24/2000,08:41,1378.00,1379.25,1377.00,1378.50,141,0
10/24/2000,08:42,1378.50,1379.00,1378.00,1378.50,98,0
10/24/2000,08:43,1378.50,1378.75,1376.75,1377.50,112,0
10/24/2000,08:44,1377.25,1377.50,1376.00,1376.25,160,0
10/24/2000,08:45,1376.50,1377.75,1376.25,1377.00,105,0
10/24/2000,08:46,1377.00,1377.75,1376.75,1377.50,84,0
10/24/2000,08:47,1377.50,1378.00,1377.25,1377.25,99,0
10/24/2000,08:48,1377.25,1377.50,1375.75,1375.75,122,0
10/24/2000,08:49,1375.75,1376.25,1375.25,1375.50,122,0
10/24/2000,08:50,1375.50,1376.50,1375.00,1375.75,133,0
10/24/2000,08:51,1375.50,1377.50,1375.50,1376.75,131,0
10/24/2000,08:52,1376.75,1377.25,1376.00,1376.25,123,0
10/24/2000,08:53,1376.25,1376.25,1375.50,1376.00,94,0
10/24/2000,08:54,1376.00,1377.75,1375.75,1377.50,126,0
10/24/2000,08:55,1377.50,1378.25,1377.50,1378.25,135,0
10/24/2000,08:56,1378.00,1378.25,1376.50,1377.00,91,0
10/24/2000,08:57,1377.00,1377.25,1375.75,1376.25,64,0
10/24/2000,08:58,1376.00,1376.75,1375.25,1375.75,126,0
10/24/2000,08:59,1375.75,1376.25,1375.50,1375.75,84,0
10/24/2000,09:00,1375.75,1377.00,1375.75,1377.00,84,0
10/24/2000,09:01,1377.00,1377.25,1375.75,1376.50,119,0
10/24/2000,09:02,1376.75,1376.75,1373.75,1374.25,183,0
10/24/2000,09:03,1374.25,1374.25,1372.75,1373.00,162,0
10/24/2000,09:04,1373.00,1373.25,1372.00,1372.75,158,0
10/24/2000,09:05,1372.50,1373.75,1372.50,1373.75,100,0
10/24/2000,09:06,1373.75,1375.00,1373.50,1374.25,107,0
10/24/2000,09:07,1374.25,1374.75,1373.00,1373.50,134,0
10/24/2000,09:08,1373.50,1374.50,1373.25,1373.75,123,0
10/24/2000,09:09,1374.00,1375.25,1373.75,1375.00,122,0
10/24/2000,09:10,1375.00,1375.50,1373.75,1374.00,80,0
10/24/2000,09:11,1374.25,1374.25,1373.25,1374.00,91,0
10/24/2000,09:12,1374.00,1376.00,1374.00,1375.25,124,0
10/24/2000,09:13,1375.25,1376.00,1375.00,1375.50,97,0
10/24/2000,09:14,1375.50,1376.25,1374.00,1376.25,136,0
10/24/2000,09:15,1376.25,1378.25,1376.25,1377.75,136,0
10/24/2000,09:16,1377.75,1378.50,1377.00,1378.25,132,0
10/24/2000,09:17,1378.00,1379.25,1377.25,1379.00,142,0
10/24/2000,09:18,1378.75,1379.50,1378.25,1379.25,143,0
10/24/2000,09:19,1379.25,1380.25,1379.25,1380.00,213,0
10/24/2000,09:20,1379.75,1381.00,1379.25,1380.50,164,0
10/24/2000,09:21,1380.50,1380.75,1379.50,1380.00,134,0
10/24/2000,09:22,1380.00,1380.25,1379.50,1379.75,97,0
10/24/2000,09:23,1380.00,1381.00,1379.50,1380.00,90,0
10/24/2000,09:24,1380.00,1380.50,1379.25,1380.50,116,0
10/24/2000,09:25,1380.25,1380.75,1379.75,1380.50,84,0
10/24/2000,09:26,1380.50,1380.50,1379.00,1379.25,89,0
10/24/2000,09:27,1379.50,1379.50,1378.25,1378.75,110,0
10/24/2000,09:28,1378.50,1380.00,1378.25,1379.25,90,0
10/24/2000,09:29,1379.50,1379.75,1378.75,1378.75,52,0
10/24/2000,09:30,1379.00,1379.75,1378.75,1379.25,71,0
10/24/2000,09:31,1379.25,1379.50,1377.75,1378.25,135,0
10/24/2000,09:32,1378.25,1378.75,1378.00,1378.25,100,0
10/24/2000,09:33,1378.50,1379.75,1378.25,1379.25,99,0
10/24/2000,09:34,1379.25,1379.50,1379.00,1379.50,54,0
10/24/2000,09:35,1379.50,1381.00,1378.50,1380.50,114,0
10/24/2000,09:36,1380.25,1381.00,1380.00,1380.25,112,0
10/24/2000,09:37,1380.25,1381.00,1379.75,1380.00,91,0
10/24/2000,09:38,1380.00,1380.50,1379.25,1380.50,86,0
10/24/2000,09:39,1380.50,1380.75,1379.00,1380.50,90,0
10/24/2000,09:40,1380.50,1381.00,1380.00,1380.50,92,0
10/24/2000,09:41,1380.75,1381.75,1380.50,1381.50,179,0
10/24/2000,09:42,1381.50,1382.50,1381.25,1382.50,154,0
10/24/2000,09:43,1382.25,1382.75,1382.00,1382.00,135,0
10/24/2000,09:44,1382.25,1383.00,1382.00,1382.50,106,0
10/24/2000,09:45,1382.50,1382.75,1381.75,1382.25,87,0
10/24/2000,09:46,1382.25,1382.75,1382.00,1382.25,50,0
10/24/2000,09:47,1382.25,1383.50,1382.00,1383.00,106,0
10/24/2000,09:48,1382.75,1383.00,1382.00,1382.75,110,0
10/24/2000,09:49,1382.50,1382.75,1381.50,1382.00,84,0
10/24/2000,09:50,1382.00,1383.25,1381.75,1383.00,79,0
10/24/2000,09:51,1382.75,1383.00,1382.00,1382.25,97,0
10/24/2000,09:52,1382.00,1382.50,1381.75,1382.25,65,0
10/24/2000,09:53,1382.25,1382.25,1381.25,1381.50,66,0
10/24/2000,09:54,1381.25,1381.25,1380.00,1380.25,112,0
10/24/2000,09:55,1380.00,1380.50,1379.50,1379.50,115,0
10/24/2000,09:56,1379.75,1380.50,1379.50,1379.75,88,0
10/24/2000,09:57,1380.00,1380.75,1379.75,1380.50,76,0
10/24/2000,09:58,1380.75,1380.75,1379.50,1379.75,73,0
10/24/2000,09:59,1379.75,1380.25,1379.75,1380.25,47,0
10/24/2000,10:00,1380.50,1380.75,1380.00,1380.50,53,0
10/24/2000,10:01,1380.50,1381.25,1380.25,1381.00,88,0
10/24/2000,10:02,1381.25,1381.50,1380.75,1380.75,62,0
10/24/2000,10:03,1380.75,1381.00,1380.25,1381.00,74,0
10/24/2000,10:04,1380.75,1381.25,1380.75,1381.00,32,0
10/24/2000,10:05,1381.25,1381.25,1380.00,1380.25,51,0
10/24/2000,10:06,1380.25,1380.25,1379.50,1379.50,89,0
10/24/2000,10:07,1379.75,1379.75,1378.75,1379.00,136,0
10/24/2000,10:08,1379.00,1379.50,1378.75,1378.75,56,0
10/24/2000,10:09,1379.00,1379.00,1378.25,1378.25,76,0
10/24/2000,10:10,1378.50,1378.75,1378.00,1378.50,91,0
10/24/2000,10:11,1378.50,1379.50,1378.25,1379.50,106,0
10/24/2000,10:12,1379.25,1379.75,1379.00,1379.50,78,0
10/24/2000,10:13,1379.25,1379.50,1378.75,1379.50,51,0
10/24/2000,10:14,1379.50,1379.75,1379.00,1379.00,40,0
10/24/2000,10:15,1378.75,1379.25,1378.75,1378.75,44,0
10/24/2000,10:16,1379.00,1379.50,1378.75,1379.25,40,0
10/24/2000,10:17,1379.25,1379.75,1379.25,1379.75,43,0
10/24/2000,10:18,1379.75,1380.00,1379.00,1379.25,49,0
10/24/2000,10:19,1379.00,1379.25,1378.75,1379.00,37,0
10/24/2000,10:20,1379.25,1379.50,1378.75,1379.25,39,0
10/24/2000,10:21,1379.50,1379.75,1379.00,1379.25,23,0
10/24/2000,10:22,1379.50,1380.00,1379.25,1380.00,50,0
10/24/2000,10:23,1380.00,1380.75,1379.75,1380.00,77,0
10/24/2000,10:24,1379.75,1380.25,1379.50,1380.00,37,0
10/24/2000,10:25,1379.75,1380.00,1379.25,1379.50,39,0
10/24/2000,10:26,1379.50,1380.50,1379.25,1380.25,42,0
10/24/2000,10:27,1380.00,1380.25,1379.75,1380.00,17,0
10/24/2000,10:28,1380.00,1380.50,1380.00,1380.25,35,0
10/24/2000,10:29,1380.25,1381.00,1380.00,1380.75,56,0
10/24/2000,10:30,1381.00,1381.50,1380.50,1380.50,79,0
10/24/2000,10:31,1380.75,1381.75,1380.50,1381.75,76,0
10/24/2000,10:32,1381.75,1382.75,1381.75,1382.50,94,0
10/24/2000,10:33,1382.75,1382.75,1382.25,1382.75,71,0
10/24/2000,10:34,1382.75,1384.00,1382.50,1383.50,131,0
10/24/2000,10:35,1383.50,1384.00,1382.25,1382.50,99,0
10/24/2000,10:36,1382.25,1382.75,1381.50,1381.75,80,0
10/24/2000,10:37,1382.00,1382.25,1381.75,1382.00,65,0
10/24/2000,10:38,1382.00,1382.50,1381.50,1382.50,43,0
10/24/2000,10:39,1382.75,1384.00,1382.50,1383.50,84,0
10/24/2000,10:40,1383.75,1385.25,1383.25,1384.75,138,0
10/24/2000,10:41,1384.75,1385.25,1384.25,1384.50,91,0
10/24/2000,10:42,1384.50,1384.50,1384.00,1384.00,64,0
10/24/2000,10:43,1383.75,1384.25,1383.75,1383.75,39,0
10/24/2000,10:44,1383.75,1383.75,1383.25,1383.50,58,0
10/24/2000,10:45,1383.25,1384.00,1383.25,1383.75,52,0
10/24/2000,10:46,1384.00,1384.25,1383.25,1383.25,29,0
10/24/2000,10:47,1383.25,1383.50,1382.75,1382.75,62,0
10/24/2000,10:48,1383.00,1383.25,1382.50,1382.75,54,0
10/24/2000,10:49,1382.75,1383.75,1382.75,1383.50,53,0
10/24/2000,10:50,1383.50,1383.50,1382.75,1383.00,39,0
10/24/2000,10:51,1383.00,1383.25,1382.25,1382.75,36,0
10/24/2000,10:52,1383.00,1383.00,1382.00,1382.25,59,0
10/24/2000,10:53,1382.25,1382.25,1381.25,1381.75,50,0
10/24/2000,10:54,1381.75,1382.00,1381.25,1381.50,50,0
10/24/2000,10:55,1381.75,1382.25,1381.50,1381.75,34,0
10/24/2000,10:56,1381.75,1382.00,1381.00,1382.00,59,0
10/24/2000,10:57,1382.00,1382.00,1381.50,1382.00,26,0
10/24/2000,10:58,1382.00,1382.50,1381.75,1382.50,77,0
10/24/2000,10:59,1382.50,1382.50,1381.75,1382.25,40,0
10/24/2000,11:00,1382.00,1382.25,1381.75,1381.75,20,0
10/24/2000,11:01,1381.75,1381.75,1381.00,1381.50,51,0
10/24/2000,11:02,1381.75,1382.25,1381.75,1381.75,46,0
10/24/2000,11:03,1382.00,1382.00,1381.50,1381.50,22,0
10/24/2000,11:04,1381.75,1381.75,1381.25,1381.25,18,0
10/24/2000,11:05,1381.00,1381.75,1381.00,1381.75,28,0
10/24/2000,11:06,1381.75,1382.25,1381.75,1382.00,22,0
10/24/2000,11:07,1382.00,1382.25,1381.50,1381.50,25,0
10/24/2000,11:08,1381.50,1381.50,1381.25,1381.25,20,0
10/24/2000,11:09,1381.25,1381.25,1380.50,1380.75,37,0
10/24/2000,11:10,1380.50,1380.75,1378.75,1380.00,115,0
10/24/2000,11:11,1379.75,1380.25,1379.50,1379.50,47,0
10/24/2000,11:12,1379.50,1379.75,1379.00,1379.00,54,0
10/24/2000,11:13,1379.25,1380.00,1379.00,1380.00,32,0
10/24/2000,11:14,1379.75,1380.00,1379.25,1379.50,43,0
10/24/2000,11:15,1380.00,1380.25,1379.50,1380.00,33,0
10/24/2000,11:16,1379.75,1380.25,1379.50,1380.00,22,0
10/24/2000,11:17,1379.75,1380.00,1379.50,1380.00,12,0
10/24/2000,11:18,1379.75,1379.75,1379.25,1379.75,20,0
10/24/2000,11:19,1379.50,1380.00,1379.50,1380.00,26,0
10/24/2000,11:20,1379.75,1380.00,1379.00,1379.50,34,0
10/24/2000,11:21,1379.50,1379.75,1379.25,1379.25,12,0
10/24/2000,11:22,1379.25,1379.50,1378.75,1379.00,33,0
10/24/2000,11:23,1378.75,1379.00,1378.75,1379.00,70,0
10/24/2000,11:24,1379.00,1379.50,1378.75,1379.25,27,0
10/24/2000,11:25,1379.00,1380.00,1379.00,1380.00,25,0
10/24/2000,11:26,1380.00,1380.00,1379.75,1380.00,30,0
10/24/2000,11:27,1380.25,1380.50,1380.00,1380.50,33,0
10/24/2000,11:28,1380.50,1380.50,1379.25,1379.25,57,0
10/24/2000,11:29,1379.50,1380.00,1379.00,1380.00,42,0
10/24/2000,11:30,1380.00,1380.25,1379.75,1380.00,24,0
10/24/2000,11:31,1379.75,1380.00,1379.50,1379.50,21,0
10/24/2000,11:32,1379.50,1380.00,1379.25,1379.25,12,0
10/24/2000,11:33,1379.25,1379.75,1378.75,1378.75,31,0
10/24/2000,11:34,1378.50,1378.75,1376.75,1377.00,195,0
10/24/2000,11:35,1377.00,1377.50,1376.00,1376.00,108,0
10/24/2000,11:36,1375.75,1376.00,1375.50,1375.75,73,0
10/24/2000,11:37,1375.75,1376.25,1375.50,1376.25,46,0
10/24/2000,11:38,1376.00,1376.25,1375.00,1375.25,77,0
10/24/2000,11:39,1374.75,1375.25,1374.50,1374.75,77,0
10/24/2000,11:40,1374.50,1375.00,1374.50,1375.00,48,0
10/24/2000,11:41,1374.75,1375.00,1374.50,1374.50,30,0
10/24/2000,11:42,1374.50,1375.50,1374.50,1375.50,57,0
10/24/2000,11:43,1375.75,1375.75,1375.25,1375.50,31,0
10/24/2000,11:44,1375.25,1375.50,1375.00,1375.25,26,0
10/24/2000,11:45,1375.25,1375.50,1375.00,1375.50,18,0
10/24/2000,11:46,1375.50,1375.75,1375.25,1375.50,21,0
10/24/2000,11:47,1375.75,1375.75,1375.00,1375.75,32,0
10/24/2000,11:48,1375.75,1376.00,1375.50,1375.75,36,0
10/24/2000,11:49,1375.75,1376.00,1375.25,1375.50,68,0
10/24/2000,11:50,1375.75,1375.75,1375.25,1375.50,43,0
10/24/2000,11:51,1375.50,1375.75,1375.25,1375.50,23,0
10/24/2000,11:52,1375.75,1376.00,1375.50,1376.00,19,0
10/24/2000,11:53,1376.00,1376.00,1375.00,1375.50,31,0
10/24/2000,11:54,1375.50,1375.50,1374.75,1374.75,30,0
10/24/2000,11:55,1374.75,1375.00,1374.25,1374.75,81,0
10/24/2000,11:56,1374.50,1374.75,1373.75,1374.00,55,0
10/24/2000,11:57,1374.00,1374.25,1373.50,1373.50,77,0
10/24/2000,11:58,1373.50,1373.50,1372.75,1373.00,80,0
10/24/2000,11:59,1373.00,1373.00,1372.00,1372.75,95,0
10/24/2000,12:00,1372.75,1373.50,1372.50,1373.00,62,0
10/24/2000,12:01,1373.00,1373.25,1372.75,1373.00,49,0
10/24/2000,12:02,1373.00,1373.25,1372.50,1372.50,27,0
10/24/2000,12:03,1372.50,1373.75,1372.50,1373.50,60,0
10/24/2000,12:04,1373.25,1373.75,1373.25,1373.75,38,0
10/24/2000,12:05,1373.75,1374.25,1373.75,1374.25,55,0
10/24/2000,12:06,1374.25,1374.50,1374.00,1374.25,53,0
10/24/2000,12:07,1374.25,1374.75,1374.00,1374.75,44,0
10/24/2000,12:08,1374.50,1374.50,1374.00,1374.25,32,0
10/24/2000,12:09,1374.25,1374.25,1373.25,1374.25,62,0
10/24/2000,12:10,1374.25,1374.25,1373.75,1373.75,38,0
10/24/2000,12:11,1373.75,1374.25,1373.50,1373.75,40,0
10/24/2000,12:12,1373.50,1373.75,1373.25,1373.25,19,0
10/24/2000,12:13,1373.00,1373.00,1371.75,1372.00,72,0
10/24/2000,12:14,1372.00,1372.75,1371.75,1372.75,60,0
10/24/2000,12:15,1372.50,1373.00,1371.75,1372.75,52,0
10/24/2000,12:16,1372.75,1372.75,1371.75,1372.00,63,0
10/24/2000,12:17,1372.00,1372.25,1371.50,1371.50,89,0
10/24/2000,12:18,1371.25,1371.75,1371.25,1371.50,69,0
10/24/2000,12:19,1371.25,1371.75,1370.75,1371.75,101,0
10/24/2000,12:20,1371.50,1372.00,1370.75,1372.00,85,0
10/24/2000,12:21,1372.00,1372.00,1371.25,1371.25,66,0
10/24/2000,12:22,1371.25,1372.00,1370.75,1371.50,77,0
10/24/2000,12:23,1371.25,1371.75,1371.00,1371.50,40,0
10/24/2000,12:24,1371.50,1372.00,1371.50,1371.75,48,0
10/24/2000,12:25,1371.75,1372.75,1371.50,1372.25,89,0
10/24/2000,12:26,1372.25,1372.50,1371.75,1371.75,60,0
10/24/2000,12:27,1371.75,1371.75,1371.00,1371.25,63,0
10/24/2000,12:28,1371.50,1371.50,1370.00,1370.25,110,0
10/24/2000,12:29,1370.00,1370.50,1369.25,1370.25,126,0
10/24/2000,12:30,1370.00,1371.00,1370.00,1370.00,63,0
10/24/2000,12:31,1370.00,1370.25,1369.50,1369.75,64,0
10/24/2000,12:32,1370.00,1370.50,1369.25,1369.50,108,0
10/24/2000,12:33,1369.75,1370.25,1369.50,1370.00,58,0
10/24/2000,12:34,1369.75,1371.00,1369.75,1370.75,76,0
10/24/2000,12:35,1370.50,1370.75,1370.25,1370.75,61,0
10/24/2000,12:36,1370.75,1371.00,1370.25,1370.25,40,0
10/24/2000,12:37,1370.50,1371.00,1370.25,1370.75,50,0
10/24/2000,12:38,1371.00,1371.75,1370.75,1371.75,78,0
10/24/2000,12:39,1371.50,1372.25,1371.50,1371.75,76,0
10/24/2000,12:40,1371.75,1372.25,1371.75,1372.00,63,0
10/24/2000,12:41,1372.00,1372.50,1372.00,1372.25,58,0
10/24/2000,12:42,1372.00,1372.00,1371.50,1371.75,63,0
10/24/2000,12:43,1371.75,1372.25,1371.50,1372.25,38,0
10/24/2000,12:44,1372.25,1372.50,1371.50,1371.50,36,0
10/24/2000,12:45,1371.50,1371.75,1370.75,1371.25,58,0
10/24/2000,12:46,1371.25,1372.00,1370.75,1371.00,60,0
10/24/2000,12:47,1371.00,1371.50,1370.75,1371.00,53,0
10/24/2000,12:48,1371.00,1371.75,1371.00,1371.25,71,0
10/24/2000,12:49,1371.25,1371.50,1370.25,1370.25,53,0
10/24/2000,12:50,1370.00,1370.50,1369.50,1369.75,101,0
10/24/2000,12:51,1370.00,1370.00,1368.00,1368.25,171,0
10/24/2000,12:52,1368.00,1368.25,1367.00,1367.50,144,0
10/24/2000,12:53,1367.50,1368.25,1367.25,1368.00,98,0
10/24/2000,12:54,1368.25,1368.75,1368.00,1368.50,73,0
10/24/2000,12:55,1368.50,1368.50,1367.25,1368.25,113,0
10/24/2000,12:56,1368.25,1368.75,1368.00,1368.25,55,0
10/24/2000,12:57,1368.25,1369.25,1367.75,1369.25,70,0
10/24/2000,12:58,1369.25,1369.25,1368.25,1368.25,69,0
10/24/2000,12:59,1368.75,1369.50,1368.50,1368.75,63,0
10/24/2000,13:00,1368.75,1368.75,1368.00,1368.50,67,0
10/24/2000,13:01,1368.50,1368.75,1367.25,1367.75,63,0
10/24/2000,13:02,1367.50,1367.75,1366.50,1367.75,138,0
10/24/2000,13:03,1367.50,1368.75,1367.25,1368.00,91,0
10/24/2000,13:04,1367.75,1368.50,1367.00,1367.00,75,0
10/24/2000,13:05,1367.00,1368.50,1367.00,1368.50,69,0
10/24/2000,13:06,1368.50,1369.00,1368.00,1368.25,53,0
10/24/2000,13:07,1368.25,1369.00,1368.00,1369.00,48,0
10/24/2000,13:08,1369.00,1369.25,1368.75,1369.00,64,0
10/24/2000,13:09,1369.00,1369.75,1369.00,1369.75,64,0
10/24/2000,13:10,1369.75,1370.00,1369.00,1369.50,87,0
10/24/2000,13:11,1369.25,1369.25,1368.50,1368.75,52,0
10/24/2000,13:12,1368.75,1369.00,1368.00,1368.00,60,0
10/24/2000,13:13,1368.00,1368.75,1367.75,1368.25,53,0
10/24/2000,13:14,1368.50,1369.75,1368.50,1369.25,55,0
10/24/2000,13:15,1369.25,1370.00,1369.00,1369.50,52,0
10/24/2000,13:16,1369.50,1369.75,1369.25,1369.50,50,0
10/24/2000,13:17,1369.75,1369.75,1368.75,1369.75,52,0
10/24/2000,13:18,1369.75,1370.00,1369.50,1369.50,33,0
10/24/2000,13:19,1369.50,1369.75,1368.25,1368.50,67,0
10/24/2000,13:20,1368.25,1369.25,1368.25,1368.25,64,0
10/24/2000,13:21,1368.25,1368.50,1367.75,1367.75,46,0
10/24/2000,13:22,1367.50,1367.50,1365.50,1365.75,177,0
10/24/2000,13:23,1365.75,1366.25,1365.00,1365.50,123,0
10/24/2000,13:24,1365.25,1366.00,1365.00,1365.50,73,0
10/24/2000,13:25,1365.50,1366.75,1365.25,1366.50,98,0
10/24/2000,13:26,1366.50,1366.50,1365.00,1365.00,121,0
10/24/2000,13:27,1365.25,1365.25,1363.50,1364.00,175,0
10/24/2000,13:28,1363.75,1364.00,1362.75,1363.75,125,0
10/24/2000,13:29,1363.50,1364.25,1363.25,1363.50,108,0
10/24/2000,13:30,1363.50,1363.75,1362.50,1363.00,83,0
10/24/2000,13:31,1363.00,1363.25,1361.25,1361.75,143,0
10/24/2000,13:32,1361.75,1362.50,1361.25,1362.00,101,0
10/24/2000,13:33,1362.25,1362.50,1360.75,1362.00,115,0
10/24/2000,13:34,1361.50,1363.00,1361.50,1362.50,87,0
10/24/2000,13:35,1362.75,1363.00,1362.50,1362.50,74,0
10/24/2000,13:36,1362.50,1362.50,1361.75,1362.50,91,0
10/24/2000,13:37,1362.25,1362.50,1361.50,1362.25,65,0
10/24/2000,13:38,1362.50,1363.00,1362.25,1362.50,70,0
10/24/2000,13:39,1362.50,1362.50,1361.75,1362.00,51,0
10/24/2000,13:40,1362.00,1363.00,1361.75,1362.50,80,0
10/24/2000,13:41,1362.75,1363.50,1362.75,1363.50,71,0
10/24/2000,13:42,1363.75,1364.50,1363.50,1364.25,110,0
10/24/2000,13:43,1364.25,1364.25,1362.50,1362.50,109,0
10/24/2000,13:44,1362.75,1363.25,1361.75,1362.25,137,0
10/24/2000,13:45,1362.00,1362.25,1360.75,1361.25,140,0
10/24/2000,13:46,1361.00,1361.00,1360.00,1360.25,158,0
10/24/2000,13:47,1360.25,1360.50,1358.75,1359.25,122,0
10/24/2000,13:48,1359.25,1359.50,1358.00,1358.75,138,0
10/24/2000,13:49,1358.50,1359.50,1357.75,1358.00,129,0
10/24/2000,13:50,1357.75,1358.50,1357.25,1357.75,112,0
10/24/2000,13:51,1358.00,1358.25,1355.75,1356.00,138,0
10/24/2000,13:52,1356.00,1357.25,1355.50,1357.00,167,0
10/24/2000,13:53,1357.00,1358.75,1356.50,1358.25,123,0
10/24/2000,13:54,1358.00,1358.50,1357.25,1358.00,91,0
10/24/2000,13:55,1358.00,1359.25,1358.00,1359.00,92,0
10/24/2000,13:56,1359.00,1359.50,1358.75,1359.25,81,0
10/24/2000,13:57,1359.25,1360.00,1358.75,1359.50,72,0
10/24/2000,13:58,1359.25,1359.50,1358.75,1359.00,60,0
10/24/2000,13:59,1359.00,1359.25,1358.00,1358.75,101,0
10/24/2000,14:00,1358.75,1358.75,1357.50,1357.75,61,0
10/24/2000,14:01,1357.75,1358.00,1356.75,1357.00,117,0
10/24/2000,14:02,1357.25,1358.00,1356.75,1357.75,70,0
10/24/2000,14:03,1358.00,1359.00,1358.00,1358.75,80,0
10/24/2000,14:04,1359.00,1360.00,1359.00,1359.50,89,0
10/24/2000,14:05,1359.75,1360.75,1359.50,1360.50,114,0
10/24/2000,14:06,1360.75,1360.75,1359.25,1359.50,84,0
10/24/2000,14:07,1359.25,1359.75,1358.00,1358.00,69,0
10/24/2000,14:08,1358.25,1359.25,1357.75,1358.75,81,0
10/24/2000,14:09,1358.50,1358.50,1357.00,1358.00,130,0
10/24/2000,14:10,1358.00,1359.50,1357.50,1359.25,76,0
10/24/2000,14:11,1359.25,1359.50,1359.00,1359.00,35,0
10/24/2000,14:12,1359.00,1361.00,1358.00,1360.75,84,0
10/24/2000,14:13,1360.75,1361.50,1360.00,1361.00,130,0
10/24/2000,14:14,1361.00,1361.25,1359.75,1360.00,84,0
10/24/2000,14:15,1360.25,1360.50,1359.00,1359.50,98,0
10/24/2000,14:16,1359.50,1359.75,1358.25,1358.50,90,0
10/24/2000,14:17,1358.75,1359.50,1358.50,1359.25,64,0
10/24/2000,14:18,1359.25,1360.50,1358.50,1360.00,72,0
10/24/2000,14:19,1360.25,1361.75,1360.00,1361.25,89,0
10/24/2000,14:20,1361.00,1361.25,1360.00,1360.25,60,0
10/24/2000,14:21,1360.25,1360.75,1359.25,1360.00,79,0
10/24/2000,14:22,1360.00,1360.00,1358.75,1359.25,94,0
10/24/2000,14:23,1359.25,1360.50,1358.75,1360.50,79,0
10/24/2000,14:24,1360.50,1361.00,1358.75,1358.75,99,0
10/24/2000,14:25,1359.00,1359.00,1357.25,1358.00,128,0
10/24/2000,14:26,1358.00,1358.50,1357.25,1357.75,123,0
10/24/2000,14:27,1357.50,1359.50,1357.00,1359.00,124,0
10/24/2000,14:28,1359.00,1360.00,1358.25,1359.25,86,0
10/24/2000,14:29,1359.25,1360.00,1359.25,1359.25,58,0
10/24/2000,14:30,1359.25,1359.50,1358.50,1359.50,61,0
10/24/2000,14:31,1359.50,1361.00,1359.50,1360.50,69,0
10/24/2000,14:32,1360.25,1362.50,1360.25,1362.25,143,0
10/24/2000,14:33,1361.75,1362.25,1361.50,1361.50,80,0
10/24/2000,14:34,1361.75,1362.50,1361.50,1361.75,132,0
10/24/2000,14:35,1362.00,1362.00,1360.75,1360.75,71,0
10/24/2000,14:36,1361.00,1361.25,1359.50,1360.00,77,0
10/24/2000,14:37,1360.25,1360.50,1359.00,1359.00,73,0
10/24/2000,14:38,1359.00,1359.75,1358.00,1359.50,117,0
10/24/2000,14:39,1359.50,1360.50,1359.25,1359.75,79,0
10/24/2000,14:40,1359.75,1360.00,1358.50,1359.00,86,0
10/24/2000,14:41,1358.75,1359.50,1358.00,1359.25,102,0
10/24/2000,14:42,1359.00,1359.25,1357.75,1357.75,130,0
10/24/2000,14:43,1358.00,1358.75,1356.75,1358.75,114,0
10/24/2000,14:44,1358.75,1359.50,1358.25,1359.25,79,0
10/24/2000,14:45,1359.25,1360.00,1359.00,1359.00,59,0
10/24/2000,14:46,1358.75,1360.00,1358.75,1359.50,58,0
10/24/2000,14:47,1359.50,1359.75,1358.25,1358.75,80,0
10/24/2000,14:48,1358.75,1361.50,1358.75,1361.50,105,0
10/24/2000,14:49,1361.25,1361.75,1360.75,1360.75,89,0
10/24/2000,14:50,1360.75,1362.00,1360.50,1361.75,79,0
10/24/2000,14:51,1361.75,1362.00,1361.50,1361.75,39,0
10/24/2000,14:52,1361.75,1364.00,1361.75,1364.00,135,0
10/24/2000,14:53,1363.75,1365.50,1363.25,1365.25,162,0
10/24/2000,14:54,1365.50,1366.50,1365.00,1366.25,126,0
10/24/2000,14:55,1366.25,1367.50,1366.00,1367.00,118,0
10/24/2000,14:56,1366.75,1367.75,1366.75,1367.00,96,0
10/24/2000,14:57,1367.25,1368.25,1367.00,1367.75,125,0
10/24/2000,14:58,1368.00,1368.25,1367.25,1368.25,87,0
10/24/2000,14:59,1368.50,1369.25,1367.75,1367.75,127,0
10/24/2000,15:00,1367.75,1368.75,1366.50,1368.25,102,0
10/24/2000,15:01,1368.25,1369.50,1368.00,1369.25,85,0
10/24/2000,15:02,1369.00,1369.25,1368.25,1368.75,55,0
10/24/2000,15:03,1369.00,1369.00,1368.00,1368.50,48,0
10/24/2000,15:04,1368.00,1369.50,1368.00,1369.00,71,0
10/24/2000,15:05,1369.00,1369.00,1368.50,1368.50,35,0
10/24/2000,15:06,1369.00,1369.25,1368.25,1368.25,47,0
10/24/2000,15:07,1368.25,1368.25,1366.50,1366.50,91,0
10/24/2000,15:08,1366.50,1366.75,1365.25,1365.25,105,0
10/24/2000,15:09,1365.25,1365.75,1363.75,1364.25,76,0
10/24/2000,15:10,1364.25,1364.50,1362.50,1362.75,63,0
10/24/2000,15:11,1362.50,1362.75,1361.75,1362.50,59,0
10/24/2000,15:12,1362.25,1362.25,1360.75,1361.00,84,0
10/24/2000,15:13,1361.00,1361.25,1358.00,1358.25,64,0
10/24/2000,15:14,1358.50,1359.00,1356.50,1357.00,108,0
10/24/2000,15:15,1357.00,1361.50,1357.00,1361.25,127,0
10/25/2000,00:04,1357.25,1357.25,1357.25,1357.25,1,0
10/25/2000,00:07,1357.00,1357.00,1357.00,1357.00,2,0
10/25/2000,00:09,1357.00,1357.00,1357.00,1357.00,1,0
10/25/2000,00:10,1357.25,1357.25,1357.25,1357.25,1,0
10/25/2000,00:14,1357.00,1357.00,1357.00,1357.00,1,0
10/25/2000,00:22,1357.00,1357.00,1357.00,1357.00,1,0
10/25/2000,00:28,1357.25,1357.25,1357.25,1357.25,1,0
10/25/2000,00:33,1356.75,1356.75,1356.75,1356.75,1,0
10/25/2000,00:39,1356.75,1356.75,1356.75,1356.75,1,0
10/25/2000,00:45,1357.00,1357.00,1357.00,1357.00,1,0
10/25/2000,00:46,1357.00,1357.00,1357.00,1357.00,1,0
10/25/2000,00:47,1356.75,1356.75,1356.75,1356.75,1,0
10/25/2000,00:49,1357.25,1357.25,1357.25,1357.25,1,0
10/25/2000,00:50,1357.00,1357.00,1356.75,1356.75,2,0
10/25/2000,00:58,1357.25,1357.25,1357.25,1357.25,1,0
10/25/2000,01:03,1357.00,1357.00,1356.75,1356.75,2,0
10/25/2000,01:05,1357.00,1357.00,1357.00,1357.00,1,0
10/25/2000,01:11,1356.75,1356.75,1356.75,1356.75,1,0
10/25/2000,01:12,1357.00,1357.00,1357.00,1357.00,2,0
10/25/2000,01:14,1357.00,1357.25,1357.00,1357.25,2,0
10/25/2000,01:16,1357.00,1357.00,1357.00,1357.00,1,0
10/25/2000,01:17,1356.50,1356.50,1356.50,1356.50,1,0
10/25/2000,01:18,1357.25,1357.25,1357.00,1357.00,2,0
10/25/2000,01:38,1357.25,1357.25,1357.25,1357.25,1,0
10/25/2000,01:50,1357.25,1357.25,1357.25,1357.25,1,0
10/25/2000,01:55,1357.00,1357.00,1357.00,1357.00,1,0
10/25/2000,01:56,1357.00,1357.00,1357.00,1357.00,2,0
10/25/2000,01:57,1356.75,1356.75,1356.75,1356.75,1,0
10/25/2000,02:05,1356.75,1356.75,1356.75,1356.75,1,0
10/25/2000,02:10,1356.50,1356.50,1356.50,1356.50,2,0
10/25/2000,02:12,1356.50,1356.75,1356.50,1356.75,2,0
10/25/2000,02:18,1357.25,1357.50,1357.25,1357.50,2,0
10/25/2000,02:21,1357.75,1358.00,1357.75,1357.75,3,0
10/25/2000,02:23,1357.75,1357.75,1357.25,1357.25,3,0
10/25/2000,02:26,1358.00,1358.00,1358.00,1358.00,1,0
10/25/2000,02:27,1357.75,1357.75,1357.50,1357.50,4,0
10/25/2000,02:28,1357.25,1357.25,1357.25,1357.25,1,0
10/25/2000,02:29,1357.00,1357.00,1357.00,1357.00,1,0
10/25/2000,02:30,1356.75,1356.75,1356.25,1356.25,4,0
10/25/2000,02:31,1356.00,1356.00,1354.50,1356.00,13,0
10/25/2000,02:32,1356.00,1356.00,1356.00,1356.00,1,0
10/25/2000,02:33,1356.50,1356.50,1356.50,1356.50,1,0
10/25/2000,02:34,1356.75,1356.75,1356.50,1356.50,3,0
10/25/2000,02:35,1356.25,1356.25,1356.25,1356.25,1,0
10/25/2000,02:38,1356.75,1356.75,1356.75,1356.75,1,0
10/25/2000,02:43,1357.00,1357.00,1357.00,1357.00,1,0
10/25/2000,02:45,1357.00,1357.50,1357.00,1357.50,4,0
10/25/2000,02:46,1357.25,1357.25,1357.00,1357.00,3,0
10/25/2000,02:47,1357.75,1357.75,1357.75,1357.75,1,0
10/25/2000,02:49,1357.75,1358.00,1357.75,1358.00,5,0
10/25/2000,02:50,1358.25,1358.50,1358.25,1358.50,4,0
10/25/2000,02:51,1358.50,1358.75,1358.50,1358.75,2,0
10/25/2000,02:52,1359.00,1359.00,1359.00,1359.00,3,0
10/25/2000,02:53,1358.75,1358.75,1358.75,1358.75,1,0
10/25/2000,02:54,1358.50,1358.50,1357.75,1358.00,5,0
10/25/2000,02:55,1358.50,1358.50,1358.00,1358.00,2,0
10/25/2000,02:56,1358.75,1358.75,1358.75,1358.75,1,0
10/25/2000,02:57,1358.50,1358.50,1358.00,1358.25,3,0
10/25/2000,02:59,1358.50,1358.50,1358.25,1358.25,2,0
10/25/2000,03:01,1358.75,1358.75,1358.75,1358.75,1,0
10/25/2000,03:03,1358.25,1358.25,1358.25,1358.25,1,0
10/25/2000,03:07,1358.50,1358.50,1358.50,1358.50,2,0
10/25/2000,03:09,1359.00,1359.00,1359.00,1359.00,1,0
10/25/2000,03:10,1358.50,1358.50,1358.50,1358.50,1,0
10/25/2000,03:20,1358.00,1358.00,1358.00,1358.00,1,0
10/25/2000,03:23,1358.00,1358.00,1358.00,1358.00,1,0
10/25/2000,03:27,1357.75,1357.75,1357.75,1357.75,1,0
10/25/2000,03:28,1357.25,1357.25,1357.25,1357.25,1,0
10/25/2000,03:30,1357.00,1357.25,1357.00,1357.25,2,0
10/25/2000,03:38,1357.50,1357.50,1357.50,1357.50,1,0
10/25/2000,03:40,1357.25,1357.25,1357.25,1357.25,1,0
10/25/2000,03:41,1357.00,1357.00,1357.00,1357.00,2,0
10/25/2000,03:45,1357.25,1357.25,1357.25,1357.25,1,0
10/25/2000,03:49,1357.25,1357.25,1357.25,1357.25,1,0
10/25/2000,03:50,1357.25,1357.25,1357.25,1357.25,1,0
10/25/2000,03:51,1357.25,1357.25,1357.25,1357.25,1,0
10/25/2000,03:53,1357.00,1357.00,1357.00,1357.00,1,0
10/25/2000,03:54,1357.25,1357.25,1357.25,1357.25,1,0
10/25/2000,04:02,1357.25,1357.25,1357.25,1357.25,2,0
10/25/2000,04:06,1357.00,1357.00,1357.00,1357.00,1,0
10/25/2000,04:07,1356.75,1356.75,1356.25,1356.25,2,0
10/25/2000,04:09,1356.25,1356.25,1356.25,1356.25,1,0
10/25/2000,04:10,1356.50,1356.50,1356.50,1356.50,1,0
10/25/2000,04:11,1356.50,1356.50,1356.50,1356.50,1,0
10/25/2000,04:12,1356.25,1356.25,1356.25,1356.25,2,0
10/25/2000,04:13,1355.75,1356.25,1355.50,1356.25,4,0
10/25/2000,04:14,1356.00,1356.00,1355.75,1355.75,2,0
10/25/2000,04:15,1355.75,1355.75,1355.00,1355.25,7,0
10/25/2000,04:16,1355.25,1355.25,1355.25,1355.25,1,0
10/25/2000,04:17,1355.50,1355.50,1355.50,1355.50,2,0
10/25/2000,04:21,1355.25,1355.25,1355.25,1355.25,1,0
10/25/2000,04:23,1354.50,1354.50,1354.50,1354.50,1,0
10/25/2000,04:25,1354.25,1354.25,1354.25,1354.25,1,0
10/25/2000,04:26,1354.00,1354.00,1353.75,1354.00,3,0
10/25/2000,04:29,1353.75,1354.00,1353.75,1353.75,4,0
10/25/2000,04:31,1353.75,1353.75,1353.50,1353.50,3,0
10/25/2000,04:32,1353.50,1353.50,1353.50,1353.50,1,0
10/25/2000,04:33,1353.75,1353.75,1353.50,1353.50,4,0
10/25/2000,04:35,1353.50,1353.75,1353.50,1353.75,2,0
10/25/2000,04:36,1354.00,1354.00,1354.00,1354.00,1,0
10/25/2000,04:40,1354.25,1354.25,1354.25,1354.25,1,0
10/25/2000,04:41,1354.00,1354.00,1354.00,1354.00,2,0
10/25/2000,04:42,1353.75,1353.75,1353.75,1353.75,3,0
10/25/2000,04:44,1353.50,1353.50,1353.50,1353.50,2,0
10/25/2000,04:45,1353.75,1354.00,1353.75,1354.00,2,0
10/25/2000,04:47,1354.25,1354.25,1354.25,1354.25,1,0
10/25/2000,04:49,1354.25,1354.25,1354.25,1354.25,2,0
10/25/2000,04:50,1354.00,1354.00,1354.00,1354.00,1,0
10/25/2000,04:54,1354.00,1354.00,1353.75,1353.75,2,0
10/25/2000,04:59,1353.75,1353.75,1353.50,1353.75,3,0
10/25/2000,05:00,1354.00,1354.00,1354.00,1354.00,1,0
10/25/2000,05:01,1353.50,1353.75,1353.50,1353.75,2,0
10/25/2000,05:04,1354.00,1354.00,1354.00,1354.00,1,0
10/25/2000,05:05,1353.75,1353.75,1353.75,1353.75,1,0
10/25/2000,05:07,1353.50,1353.50,1353.00,1353.25,8,0
10/25/2000,05:08,1353.50,1353.75,1353.50,1353.75,2,0
10/25/2000,05:09,1353.75,1353.75,1353.50,1353.50,2,0
10/25/2000,05:10,1353.50,1353.50,1352.75,1352.75,7,0
10/25/2000,05:11,1353.00,1353.00,1352.75,1352.75,3,0
10/25/2000,05:12,1352.75,1352.75,1352.75,1352.75,1,0
10/25/2000,05:15,1352.50,1352.50,1352.50,1352.50,1,0
10/25/2000,05:17,1352.50,1352.50,1352.50,1352.50,1,0
10/25/2000,05:18,1352.50,1352.50,1352.50,1352.50,2,0
10/25/2000,05:19,1352.75,1353.00,1352.75,1353.00,2,0
10/25/2000,05:22,1353.00,1353.00,1353.00,1353.00,1,0
10/25/2000,05:24,1353.00,1353.00,1353.00,1353.00,1,0
10/25/2000,05:25,1352.75,1352.75,1352.75,1352.75,1,0
10/25/2000,05:26,1353.00,1353.00,1353.00,1353.00,1,0
10/25/2000,05:27,1353.00,1353.00,1353.00,1353.00,1,0
10/25/2000,05:28,1352.75,1352.75,1352.75,1352.75,1,0
10/25/2000,05:29,1353.25,1353.25,1353.25,1353.25,4,0
10/25/2000,05:30,1353.50,1353.50,1353.50,1353.50,1,0
10/25/2000,05:31,1353.75,1354.25,1353.75,1354.25,2,0
10/25/2000,05:35,1354.50,1354.50,1354.50,1354.50,1,0
10/25/2000,05:37,1353.75,1354.25,1353.75,1354.25,3,0
10/25/2000,05:38,1354.50,1354.50,1354.50,1354.50,1,0
10/25/2000,05:39,1354.50,1354.50,1354.50,1354.50,1,0
10/25/2000,05:41,1354.50,1354.50,1354.50,1354.50,1,0
10/25/2000,05:43,1354.75,1354.75,1354.75,1354.75,1,0
10/25/2000,05:45,1354.75,1355.75,1354.75,1355.50,4,0
10/25/2000,05:46,1355.75,1355.75,1355.75,1355.75,2,0
10/25/2000,05:47,1356.25,1356.25,1356.25,1356.25,1,0
10/25/2000,05:48,1356.50,1356.50,1356.50,1356.50,1,0
10/25/2000,05:50,1356.50,1356.50,1355.75,1355.75,2,0
10/25/2000,05:53,1356.00,1356.00,1356.00,1356.00,1,0
10/25/2000,05:54,1356.25,1356.25,1356.25,1356.25,2,0
10/25/2000,05:56,1356.25,1356.25,1356.00,1356.00,2,0
10/25/2000,05:57,1355.75,1355.75,1355.75,1355.75,1,0
10/25/2000,06:00,1355.75,1356.00,1355.75,1356.00,3,0
10/25/2000,06:01,1356.00,1356.00,1355.75,1355.75,3,0
10/25/2000,06:02,1355.25,1355.25,1355.25,1355.25,2,0
10/25/2000,06:03,1355.00,1355.00,1355.00,1355.00,2,0
10/25/2000,06:05,1355.50,1355.50,1355.50,1355.50,1,0
10/25/2000,06:08,1355.00,1355.00,1355.00,1355.00,2,0
10/25/2000,06:12,1355.00,1355.00,1355.00,1355.00,2,0
10/25/2000,06:14,1355.00,1355.00,1355.00,1355.00,1,0
10/25/2000,06:16,1355.00,1355.25,1355.00,1355.25,3,0
10/25/2000,06:17,1354.75,1355.00,1354.75,1355.00,3,0
10/25/2000,06:18,1355.00,1355.00,1355.00,1355.00,2,0
10/25/2000,06:19,1355.00,1355.75,1355.00,1355.75,5,0
10/25/2000,06:20,1355.50,1355.50,1355.00,1355.00,4,0
10/25/2000,06:21,1355.00,1355.50,1355.00,1355.50,3,0
10/25/2000,06:22,1355.50,1355.50,1355.50,1355.50,2,0
10/25/2000,06:23,1355.75,1355.75,1355.50,1355.50,2,0
10/25/2000,06:26,1355.50,1355.50,1355.50,1355.50,2,0
10/25/2000,06:27,1355.00,1355.00,1355.00,1355.00,4,0
10/25/2000,06:30,1355.25,1355.25,1355.25,1355.25,1,0
10/25/2000,06:31,1355.00,1355.50,1355.00,1355.50,3,0
10/25/2000,06:32,1355.25,1355.50,1355.25,1355.50,2,0
10/25/2000,06:34,1355.50,1356.25,1355.50,1356.00,5,0
10/25/2000,06:36,1355.50,1355.75,1355.25,1355.25,5,0
10/25/2000,06:37,1355.25,1355.25,1355.25,1355.25,2,0
10/25/2000,06:38,1355.25,1355.25,1355.25,1355.25,1,0
10/25/2000,06:39,1355.00,1355.25,1355.00,1355.00,12,0
10/25/2000,06:40,1355.00,1355.25,1355.00,1355.25,5,0
10/25/2000,06:41,1355.00,1355.25,1355.00,1355.25,4,0
10/25/2000,06:42,1355.25,1355.25,1355.25,1355.25,3,0
10/25/2000,06:43,1355.25,1355.25,1355.00,1355.00,5,0
10/25/2000,06:44,1354.50,1355.00,1354.50,1354.75,6,0
10/25/2000,06:45,1354.50,1354.50,1354.25,1354.50,5,0
10/25/2000,06:46,1354.25,1354.25,1354.25,1354.25,1,0
10/25/2000,06:47,1354.50,1355.00,1354.50,1354.75,6,0
10/25/2000,06:48,1354.50,1355.00,1354.50,1355.00,5,0
10/25/2000,06:49,1355.00,1355.00,1354.75,1354.75,6,0
10/25/2000,06:50,1354.75,1354.75,1354.75,1354.75,1,0
10/25/2000,06:51,1354.50,1354.75,1354.50,1354.75,3,0
10/25/2000,06:52,1354.50,1354.75,1354.50,1354.75,5,0
10/25/2000,06:54,1354.75,1355.00,1354.75,1355.00,3,0
10/25/2000,06:55,1355.00,1355.00,1354.75,1354.75,2,0
10/25/2000,06:56,1354.75,1354.75,1354.50,1354.50,8,0
10/25/2000,06:57,1354.25,1354.25,1354.00,1354.00,5,0
10/25/2000,06:58,1354.00,1354.00,1353.25,1353.25,7,0
10/25/2000,06:59,1353.50,1353.50,1353.00,1353.50,8,0
10/25/2000,07:00,1353.50,1353.50,1353.50,1353.50,2,0
10/25/2000,07:01,1353.75,1354.25,1353.50,1353.50,15,0
10/25/2000,07:02,1353.75,1353.75,1353.50,1353.50,2,0
10/25/2000,07:03,1353.25,1353.50,1353.00,1353.25,5,0
10/25/2000,07:04,1353.25,1353.50,1353.25,1353.50,8,0
10/25/2000,07:05,1353.50,1353.50,1353.25,1353.25,2,0
10/25/2000,07:06,1353.50,1353.50,1353.25,1353.25,2,0
10/25/2000,07:07,1353.25,1353.50,1353.25,1353.50,6,0
10/25/2000,07:08,1353.75,1353.75,1353.25,1353.25,8,0
10/25/2000,07:09,1353.25,1353.25,1352.75,1352.75,4,0
10/25/2000,07:10,1352.75,1353.00,1352.50,1352.50,8,0
10/25/2000,07:11,1352.50,1352.75,1352.25,1352.50,8,0
10/25/2000,07:12,1352.50,1352.75,1352.25,1352.50,14,0
10/25/2000,07:13,1352.75,1353.25,1352.75,1353.25,6,0
10/25/2000,07:14,1353.00,1353.00,1352.75,1352.75,2,0
10/25/2000,07:15,1352.75,1352.75,1352.25,1352.25,6,0
10/25/2000,07:16,1352.00,1352.00,1352.00,1352.00,2,0
10/25/2000,07:17,1352.00,1352.00,1352.00,1352.00,3,0
10/25/2000,07:18,1352.25,1352.25,1351.00,1351.75,31,0
10/25/2000,07:19,1351.75,1351.75,1351.75,1351.75,4,0
10/25/2000,07:20,1351.50,1351.50,1350.75,1351.00,14,0
10/25/2000,07:21,1351.00,1351.50,1351.00,1351.25,17,0
10/25/2000,07:22,1351.00,1351.25,1351.00,1351.25,5,0
10/25/2000,07:23,1351.00,1351.25,1350.75,1351.25,15,0
10/25/2000,07:24,1351.25,1352.00,1351.25,1351.75,16,0
10/25/2000,07:25,1352.00,1352.00,1351.50,1351.50,8,0
10/25/2000,07:26,1351.50,1351.50,1351.50,1351.50,2,0
10/25/2000,07:27,1351.75,1351.75,1351.50,1351.50,5,0
10/25/2000,07:28,1351.25,1351.25,1351.25,1351.25,1,0
10/25/2000,07:29,1351.25,1351.25,1351.25,1351.25,1,0
10/25/2000,07:30,1351.25,1351.50,1351.00,1351.00,6,0
10/25/2000,07:31,1350.75,1350.75,1350.00,1350.25,14,0
10/25/2000,07:32,1350.25,1350.50,1350.00,1350.00,13,0
10/25/2000,07:33,1350.00,1350.00,1349.00,1349.00,19,0
10/25/2000,07:34,1349.00,1349.25,1348.75,1348.75,13,0
10/25/2000,07:35,1348.50,1349.25,1348.50,1348.50,18,0
10/25/2000,07:36,1349.00,1349.25,1348.75,1349.00,8,0
10/25/2000,07:37,1349.00,1349.00,1348.75,1349.00,7,0
10/25/2000,07:38,1349.25,1349.50,1349.00,1349.25,6,0
10/25/2000,07:39,1349.00,1349.00,1349.00,1349.00,6,0
10/25/2000,07:40,1349.00,1349.00,1348.50,1348.75,13,0
10/25/2000,07:41,1349.00,1349.00,1348.25,1348.25,12,0
10/25/2000,07:42,1348.50,1348.50,1348.25,1348.50,8,0
10/25/2000,07:43,1348.25,1348.50,1348.00,1348.00,7,0
10/25/2000,07:44,1348.00,1348.00,1347.50,1347.50,13,0
10/25/2000,07:45,1347.50,1347.50,1346.75,1347.00,22,0
10/25/2000,07:46,1347.00,1347.25,1346.50,1346.75,20,0
10/25/2000,07:47,1347.00,1347.50,1346.75,1347.50,13,0
10/25/2000,07:48,1347.50,1348.50,1347.50,1348.50,12,0
10/25/2000,07:49,1348.50,1349.00,1348.50,1348.75,13,0
10/25/2000,07:50,1349.00,1349.25,1348.50,1348.50,13,0
10/25/2000,07:51,1348.50,1348.75,1348.25,1348.25,14,0
10/25/2000,07:52,1348.00,1348.00,1347.75,1348.00,11,0
10/25/2000,07:53,1348.25,1348.75,1348.25,1348.75,11,0
10/25/2000,07:54,1348.75,1348.75,1348.50,1348.50,4,0
10/25/2000,07:55,1348.50,1348.50,1347.75,1348.50,16,0
10/25/2000,07:56,1348.50,1348.50,1348.50,1348.50,3,0
10/25/2000,07:57,1348.50,1348.50,1348.50,1348.50,5,0
10/25/2000,07:58,1348.75,1348.75,1348.50,1348.75,4,0
10/25/2000,07:59,1348.75,1349.00,1348.50,1348.75,10,0
10/25/2000,08:00,1349.00,1349.00,1348.75,1349.00,10,0
10/25/2000,08:01,1349.00,1349.00,1348.75,1348.75,4,0
10/25/2000,08:02,1348.75,1348.75,1348.25,1348.25,6,0
10/25/2000,08:03,1348.00,1348.00,1347.75,1347.75,6,0
10/25/2000,08:04,1348.00,1348.00,1347.25,1347.50,7,0
10/25/2000,08:05,1347.50,1348.00,1347.50,1348.00,6,0
10/25/2000,08:06,1348.00,1348.00,1347.25,1347.75,11,0
10/25/2000,08:07,1348.00,1348.25,1347.75,1347.75,8,0
10/25/2000,08:08,1348.00,1348.25,1348.00,1348.25,3,0
10/25/2000,08:09,1348.00,1348.75,1348.00,1348.75,5,0
10/25/2000,08:10,1348.75,1348.75,1348.00,1348.00,9,0
10/25/2000,08:11,1348.25,1348.50,1348.00,1348.50,6,0
10/25/2000,08:12,1348.50,1348.50,1348.00,1348.25,8,0
10/25/2000,08:13,1348.00,1348.25,1348.00,1348.00,8,0
10/25/2000,08:14,1347.75,1347.75,1347.25,1347.75,6,0
10/25/2000,08:15,1348.00,1348.00,1347.25,1347.25,7,0
10/25/2000,08:16,1347.25,1347.50,1346.50,1347.00,18,0
10/25/2000,08:17,1346.75,1347.00,1346.50,1346.75,9,0
10/25/2000,08:18,1347.00,1347.25,1347.00,1347.25,2,0
10/25/2000,08:19,1347.00,1347.50,1347.00,1347.00,5,0
10/25/2000,08:20,1347.50,1348.00,1347.25,1348.00,14,0
10/25/2000,08:21,1347.75,1348.25,1347.75,1348.25,6,0
10/25/2000,08:22,1348.00,1349.00,1348.00,1349.00,11,0
10/25/2000,08:23,1349.00,1349.25,1348.75,1349.00,7,0
10/25/2000,08:24,1348.75,1348.75,1348.25,1348.25,4,0
10/25/2000,08:25,1348.50,1348.50,1348.50,1348.50,3,0
10/25/2000,08:26,1348.75,1349.00,1348.50,1348.50,15,0
10/25/2000,08:27,1348.75,1349.25,1348.50,1349.00,13,0
10/25/2000,08:28,1348.75,1349.00,1348.75,1349.00,4,0
10/25/2000,08:29,1349.25,1350.25,1349.25,1349.75,32,0
10/25/2000,08:30,1349.75,1350.25,1349.00,1349.25,35,0
10/25/2000,08:31,1349.00,1350.25,1348.50,1349.00,108,0
10/25/2000,08:32,1349.00,1351.25,1348.50,1351.00,119,0
10/25/2000,08:33,1351.00,1351.50,1350.25,1350.50,92,0
10/25/2000,08:34,1350.25,1351.00,1349.50,1351.00,98,0
10/25/2000,08:35,1350.75,1351.00,1348.25,1349.00,111,0
10/25/2000,08:36,1349.00,1349.50,1347.00,1348.00,133,0
10/25/2000,08:37,1348.00,1348.50,1346.00,1347.75,198,0
10/25/2000,08:38,1347.50,1347.50,1345.50,1346.00,164,0
10/25/2000,08:39,1346.00,1346.00,1345.00,1345.00,130,0
10/25/2000,08:40,1345.00,1345.00,1343.00,1343.50,193,0
10/25/2000,08:41,1343.50,1343.50,1340.75,1341.50,194,0
10/25/2000,08:42,1341.50,1342.75,1341.00,1342.75,117,0
10/25/2000,08:43,1342.75,1343.50,1342.50,1343.00,132,0
10/25/2000,08:44,1342.50,1344.00,1342.25,1342.25,109,0
10/25/2000,08:45,1342.50,1344.50,1342.50,1344.25,104,0
10/25/2000,08:46,1344.25,1344.25,1342.50,1343.00,98,0
10/25/2000,08:47,1343.00,1345.00,1342.75,1344.25,164,0
10/25/2000,08:48,1344.25,1345.25,1343.75,1345.00,112,0
10/25/2000,08:49,1345.00,1346.00,1344.50,1344.50,119,0
10/25/2000,08:50,1344.25,1344.50,1342.25,1343.50,154,0
10/25/2000,08:51,1343.25,1343.75,1341.25,1343.50,184,0
10/25/2000,08:52,1343.25,1345.50,1343.00,1345.00,93,0
10/25/2000,08:53,1345.00,1346.25,1345.00,1345.75,122,0
10/25/2000,08:54,1345.75,1348.00,1345.25,1347.75,187,0
10/25/2000,08:55,1347.75,1349.25,1347.50,1349.00,124,0
10/25/2000,08:56,1349.00,1349.50,1347.25,1347.75,162,0
10/25/2000,08:57,1348.00,1348.25,1347.25,1347.50,131,0
10/25/2000,08:58,1347.50,1349.00,1347.00,1348.00,141,0
10/25/2000,08:59,1347.75,1348.25,1347.00,1347.75,112,0
10/25/2000,09:00,1347.75,1347.75,1346.25,1346.75,103,0
10/25/2000,09:01,1347.00,1348.50,1346.75,1348.25,132,0
10/25/2000,09:02,1348.25,1349.50,1348.00,1349.00,125,0
10/25/2000,09:03,1349.00,1351.00,1349.00,1350.75,148,0
10/25/2000,09:04,1350.50,1351.00,1348.50,1348.75,132,0
10/25/2000,09:05,1348.75,1349.75,1348.50,1348.75,85,0
10/25/2000,09:06,1348.75,1349.00,1346.75,1347.25,133,0
10/25/2000,09:07,1347.50,1347.75,1345.00,1345.75,176,0
10/25/2000,09:08,1345.50,1347.00,1345.25,1346.00,131,0
10/25/2000,09:09,1346.00,1347.00,1345.50,1346.50,128,0
10/25/2000,09:10,1346.50,1346.50,1344.75,1345.00,118,0
10/25/2000,09:11,1345.25,1346.00,1345.00,1345.75,92,0
10/25/2000,09:12,1345.75,1346.00,1344.25,1344.50,115,0
10/25/2000,09:13,1344.50,1345.50,1344.25,1344.50,87,0
10/25/2000,09:14,1344.75,1347.00,1344.25,1346.75,110,0
10/25/2000,09:15,1347.00,1348.50,1346.25,1348.50,130,0
10/25/2000,09:16,1348.50,1350.25,1348.25,1350.00,148,0
10/25/2000,09:17,1350.00,1351.50,1350.00,1351.25,163,0
10/25/2000,09:18,1351.25,1352.25,1349.75,1351.50,207,0
10/25/2000,09:19,1352.00,1354.00,1351.25,1353.25,213,0
10/25/2000,09:20,1353.25,1353.50,1352.00,1352.50,126,0
10/25/2000,09:21,1352.50,1354.25,1352.25,1352.50,132,0
10/25/2000,09:22,1352.75,1353.25,1352.25,1353.00,83,0
10/25/2000,09:23,1352.75,1352.75,1351.25,1352.00,127,0
10/25/2000,09:24,1352.00,1352.50,1351.00,1352.25,137,0
10/25/2000,09:25,1352.00,1352.25,1351.00,1352.00,71,0
10/25/2000,09:26,1351.75,1353.75,1351.50,1353.50,110,0
10/25/2000,09:27,1353.25,1354.50,1352.75,1354.00,144,0
10/25/2000,09:28,1354.00,1354.50,1352.75,1352.75,159,0
10/25/2000,09:29,1352.75,1353.75,1352.25,1352.50,91,0
10/25/2000,09:30,1352.50,1353.00,1352.00,1353.00,105,0
10/25/2000,09:31,1352.75,1353.75,1352.75,1353.00,106,0
10/25/2000,09:32,1353.00,1354.00,1353.00,1353.50,101,0
10/25/2000,09:33,1353.50,1354.75,1353.25,1354.50,97,0
10/25/2000,09:34,1354.50,1356.50,1353.75,1356.00,263,0
10/25/2000,09:35,1356.25,1360.00,1356.00,1359.00,274,0
10/25/2000,09:36,1358.75,1359.25,1357.75,1359.00,156,0
10/25/2000,09:37,1358.75,1359.00,1357.00,1357.25,147,0
10/25/2000,09:38,1357.25,1357.75,1356.50,1357.00,118,0
10/25/2000,09:39,1356.75,1357.75,1356.25,1356.25,103,0
10/25/2000,09:40,1356.25,1357.00,1356.25,1356.25,93,0
10/25/2000,09:41,1356.25,1356.50,1355.75,1356.25,79,0
10/25/2000,09:42,1356.00,1356.75,1355.75,1356.50,92,0
10/25/2000,09:43,1356.50,1356.75,1355.50,1355.75,89,0
10/25/2000,09:44,1355.75,1356.00,1354.75,1354.75,122,0
10/25/2000,09:45,1354.75,1355.75,1354.25,1355.00,94,0
10/25/2000,09:46,1355.25,1355.50,1354.75,1355.25,101,0
10/25/2000,09:47,1355.00,1356.25,1355.00,1356.00,84,0
10/25/2000,09:48,1356.25,1356.50,1355.50,1355.50,68,0
10/25/2000,09:49,1355.50,1356.00,1354.75,1355.50,75,0
10/25/2000,09:50,1355.50,1355.50,1353.50,1353.50,111,0
10/25/2000,09:51,1353.25,1353.75,1351.00,1351.75,214,0
10/25/2000,09:52,1352.00,1352.00,1351.00,1352.00,104,0
10/25/2000,09:53,1352.25,1353.00,1351.75,1352.50,71,0
10/25/2000,09:54,1352.75,1354.50,1352.25,1354.00,115,0
10/25/2000,09:55,1354.00,1354.50,1353.25,1353.25,69,0
10/25/2000,09:56,1353.00,1353.25,1351.75,1352.00,94,0
10/25/2000,09:57,1352.00,1353.50,1351.50,1353.50,57,0
10/25/2000,09:58,1353.25,1354.00,1352.75,1354.00,65,0
10/25/2000,09:59,1354.25,1355.00,1354.00,1355.00,66,0
10/25/2000,10:00,1355.00,1355.25,1353.50,1354.75,91,0
10/25/2000,10:01,1354.75,1354.75,1353.00,1353.00,69,0
10/25/2000,10:02,1353.25,1354.00,1353.25,1353.25,41,0
10/25/2000,10:03,1353.00,1355.25,1352.75,1355.25,58,0
10/25/2000,10:04,1355.50,1355.75,1355.00,1355.50,96,0
10/25/2000,10:05,1355.50,1356.00,1355.25,1356.00,76,0
10/25/2000,10:06,1356.00,1356.25,1354.75,1355.25,83,0
10/25/2000,10:07,1355.25,1355.75,1354.75,1355.00,48,0
10/25/2000,10:08,1354.75,1355.50,1354.75,1355.25,37,0
10/25/2000,10:09,1355.50,1357.75,1355.25,1357.75,132,0
10/25/2000,10:10,1357.75,1358.50,1357.50,1358.25,121,0
10/25/2000,10:11,1358.25,1359.00,1358.00,1358.00,84,0
10/25/2000,10:12,1358.00,1358.50,1357.25,1357.50,71,0
10/25/2000,10:13,1357.50,1359.25,1357.50,1359.00,88,0
10/25/2000,10:14,1359.25,1359.75,1358.25,1358.50,114,0
10/25/2000,10:15,1358.50,1358.75,1358.00,1358.50,78,0
10/25/2000,10:16,1358.50,1358.75,1357.50,1357.75,107,0
10/25/2000,10:17,1357.75,1358.25,1357.00,1357.50,100,0
10/25/2000,10:18,1357.50,1358.25,1357.00,1358.00,73,0
10/25/2000,10:19,1357.75,1357.75,1357.00,1357.25,50,0
10/25/2000,10:20,1357.50,1357.75,1356.50,1356.75,67,0
10/25/2000,10:21,1356.75,1356.75,1356.00,1356.75,103,0
10/25/2000,10:22,1356.50,1357.25,1356.25,1357.25,59,0
10/25/2000,10:23,1357.00,1358.00,1356.75,1358.00,59,0
10/25/2000,10:24,1358.00,1358.25,1357.75,1357.75,73,0
10/25/2000,10:25,1358.00,1359.00,1357.75,1358.75,57,0
10/25/2000,10:26,1358.75,1358.75,1357.50,1357.50,41,0
10/25/2000,10:27,1357.75,1357.75,1356.25,1356.50,84,0
10/25/2000,10:28,1356.50,1356.50,1355.00,1355.25,130,0
10/25/2000,10:29,1355.25,1355.75,1355.00,1355.50,82,0
10/25/2000,10:30,1355.50,1356.25,1355.25,1355.75,64,0
10/25/2000,10:31,1355.75,1356.25,1355.50,1355.50,46,0
10/25/2000,10:32,1355.75,1355.75,1353.50,1354.50,147,0
10/25/2000,10:33,1354.00,1354.50,1353.75,1354.50,76,0
10/25/2000,10:34,1354.50,1354.75,1353.25,1353.25,90,0
10/25/2000,10:35,1353.25,1354.00,1353.25,1353.75,60,0
10/25/2000,10:36,1354.00,1354.00,1353.00,1353.25,74,0
10/25/2000,10:37,1353.50,1354.50,1352.00,1352.00,105,0
10/25/2000,10:38,1352.00,1352.25,1350.50,1351.00,135,0
10/25/2000,10:39,1350.75,1351.00,1350.00,1350.25,140,0
10/25/2000,10:40,1350.25,1351.50,1350.00,1351.50,76,0
10/25/2000,10:41,1351.50,1352.00,1351.25,1351.75,79,0
10/25/2000,10:42,1351.75,1352.75,1351.75,1352.50,89,0
10/25/2000,10:43,1352.75,1352.75,1351.25,1351.75,87,0
10/25/2000,10:44,1351.75,1351.75,1350.75,1351.00,70,0
10/25/2000,10:45,1350.75,1352.25,1350.75,1351.75,63,0
10/25/2000,10:46,1351.50,1353.00,1351.50,1352.50,65,0
10/25/2000,10:47,1352.50,1352.75,1352.00,1352.25,46,0
10/25/2000,10:48,1352.25,1352.50,1351.00,1351.25,81,0
10/25/2000,10:49,1351.25,1352.50,1351.25,1352.00,47,0
10/25/2000,10:50,1352.00,1352.25,1350.75,1352.00,64,0
10/25/2000,10:51,1352.25,1352.75,1352.00,1352.75,43,0
10/25/2000,10:52,1352.75,1353.25,1352.75,1352.75,92,0
10/25/2000,10:53,1352.50,1352.50,1351.75,1352.00,88,0
10/25/2000,10:54,1352.00,1352.00,1349.50,1349.50,128,0
10/25/2000,10:55,1349.75,1350.25,1349.25,1349.75,118,0
10/25/2000,10:56,1350.00,1350.00,1348.25,1349.25,130,0
10/25/2000,10:57,1349.25,1349.75,1347.50,1347.75,89,0
10/25/2000,10:58,1348.00,1349.25,1347.50,1349.00,83,0
10/25/2000,10:59,1349.00,1349.75,1348.50,1349.50,71,0
10/25/2000,11:00,1349.75,1349.75,1348.50,1348.75,67,0
10/25/2000,11:01,1348.75,1349.75,1347.50,1349.00,112,0
10/25/2000,11:02,1349.00,1350.00,1349.00,1350.00,69,0
10/25/2000,11:03,1350.00,1350.00,1349.50,1350.00,47,0
10/25/2000,11:04,1349.75,1350.75,1349.50,1350.25,71,0
10/25/2000,11:05,1350.25,1350.75,1349.75,1350.75,65,0
10/25/2000,11:06,1350.50,1351.75,1350.25,1350.50,105,0
10/25/2000,11:07,1350.50,1351.25,1350.00,1350.75,67,0
10/25/2000,11:08,1351.00,1351.75,1350.25,1350.50,59,0
10/25/2000,11:09,1350.50,1351.50,1350.25,1351.50,33,0
10/25/2000,11:10,1351.25,1351.75,1350.25,1350.50,54,0
10/25/2000,11:11,1350.25,1350.50,1349.50,1350.50,66,0
10/25/2000,11:12,1350.25,1350.75,1349.00,1349.50,77,0
10/25/2000,11:13,1349.50,1350.25,1349.50,1350.00,51,0
10/25/2000,11:14,1349.75,1350.00,1348.75,1349.50,47,0
10/25/2000,11:15,1349.50,1349.75,1348.50,1349.00,48,0
10/25/2000,11:16,1348.75,1349.50,1348.25,1349.25,76,0
10/25/2000,11:17,1349.25,1349.50,1348.75,1349.00,53,0
10/25/2000,11:18,1349.00,1349.00,1348.00,1348.75,49,0
10/25/2000,11:19,1349.00,1349.00,1347.00,1347.25,73,0
10/25/2000,11:20,1347.25,1348.00,1346.25,1347.25,102,0
10/25/2000,11:21,1347.00,1347.00,1346.00,1346.75,57,0
10/25/2000,11:22,1346.50,1346.75,1345.75,1346.50,66,0
10/25/2000,11:23,1346.50,1347.00,1345.50,1346.50,73,0
10/25/2000,11:24,1346.50,1347.50,1345.75,1347.00,82,0
10/25/2000,11:25,1347.00,1347.50,1346.75,1347.25,45,0
10/25/2000,11:26,1347.25,1347.75,1346.75,1346.75,40,0
10/25/2000,11:27,1346.75,1347.00,1345.75,1346.00,56,0
10/25/2000,11:28,1345.75,1347.25,1345.75,1346.50,57,0
10/25/2000,11:29,1346.50,1346.75,1345.75,1346.75,56,0
10/25/2000,11:30,1346.25,1346.75,1346.00,1346.50,50,0
10/25/2000,11:31,1346.25,1347.25,1346.25,1346.75,58,0
10/25/2000,11:32,1346.75,1348.00,1346.75,1348.00,61,0
10/25/2000,11:33,1348.25,1349.00,1348.00,1348.75,103,0
10/25/2000,11:34,1348.75,1349.00,1348.50,1349.00,35,0
10/25/2000,11:35,1348.50,1349.25,1348.50,1349.25,51,0
10/25/2000,11:36,1349.25,1349.25,1348.00,1348.25,66,0
10/25/2000,11:37,1348.25,1349.00,1348.25,1348.75,29,0
10/25/2000,11:38,1349.00,1350.25,1349.00,1350.00,62,0
10/25/2000,11:39,1350.25,1350.25,1349.75,1350.00,40,0
10/25/2000,11:40,1350.00,1350.75,1350.00,1350.25,47,0
10/25/2000,11:41,1350.00,1351.25,1349.75,1350.75,54,0
10/25/2000,11:42,1350.75,1350.75,1349.00,1349.25,41,0
10/25/2000,11:43,1349.00,1349.75,1349.00,1349.25,22,0
10/25/2000,11:44,1349.25,1349.25,1348.50,1349.25,25,0
10/25/2000,11:45,1349.00,1349.00,1348.50,1348.50,13,0
10/25/2000,11:46,1348.75,1349.50,1348.75,1349.00,18,0
10/25/2000,11:47,1348.75,1348.75,1347.25,1347.75,43,0
10/25/2000,11:48,1347.75,1349.00,1347.75,1348.75,20,0
10/25/2000,11:49,1349.00,1349.75,1349.00,1349.50,16,0
10/25/2000,11:50,1349.50,1349.50,1349.00,1349.00,23,0
10/25/2000,11:51,1349.00,1349.00,1348.00,1348.50,19,0
10/25/2000,11:52,1348.50,1348.50,1347.25,1347.25,23,0
10/25/2000,11:53,1347.25,1347.25,1346.50,1346.50,33,0
10/25/2000,11:54,1346.50,1346.50,1345.75,1346.25,32,0
10/25/2000,11:55,1346.50,1347.00,1346.25,1346.25,30,0
10/25/2000,11:56,1346.25,1346.75,1345.75,1346.50,31,0
10/25/2000,11:57,1346.25,1346.50,1345.50,1346.00,38,0
10/25/2000,11:58,1346.00,1347.00,1346.00,1347.00,33,0
10/25/2000,11:59,1347.00,1347.25,1346.75,1347.25,29,0
10/25/2000,12:00,1347.00,1347.25,1345.75,1346.00,37,0
10/25/2000,12:01,1346.25,1346.25,1345.00,1345.50,51,0
10/25/2000,12:02,1345.50,1346.25,1345.50,1346.25,32,0
10/25/2000,12:03,1346.25,1347.00,1346.00,1346.50,26,0
10/25/2000,12:04,1346.25,1346.75,1346.00,1346.75,32,0
10/25/2000,12:05,1346.75,1346.75,1346.25,1346.25,30,0
10/25/2000,12:06,1346.50,1346.50,1345.75,1346.00,32,0
10/25/2000,12:07,1345.75,1346.50,1345.75,1346.00,27,0
10/25/2000,12:08,1346.00,1346.25,1345.50,1345.75,29,0
10/25/2000,12:09,1345.75,1345.75,1344.00,1344.25,98,0
10/25/2000,12:10,1344.00,1344.25,1341.50,1341.50,153,0
10/25/2000,12:11,1341.50,1342.00,1339.50,1340.75,137,0
10/25/2000,12:12,1340.50,1340.75,1339.25,1340.50,105,0
10/25/2000,12:13,1340.50,1341.50,1340.50,1341.00,75,0
10/25/2000,12:14,1341.25,1341.75,1341.25,1341.50,49,0
10/25/2000,12:15,1341.50,1342.00,1341.50,1342.00,40,0
10/25/2000,12:16,1341.75,1342.25,1341.75,1341.75,49,0
10/25/2000,12:17,1342.00,1342.75,1341.50,1341.50,74,0
10/25/2000,12:18,1341.50,1342.25,1341.00,1341.75,64,0
10/25/2000,12:19,1341.75,1342.00,1341.00,1341.50,63,0
10/25/2000,12:20,1341.75,1342.00,1341.25,1341.75,47,0
10/25/2000,12:21,1341.75,1342.00,1340.25,1340.75,67,0
10/25/2000,12:22,1341.00,1341.00,1339.50,1340.00,79,0
10/25/2000,12:23,1340.00,1340.00,1339.50,1339.50,64,0
10/25/2000,12:24,1339.50,1341.00,1339.25,1340.75,87,0
10/25/2000,12:25,1340.50,1340.75,1339.00,1340.00,86,0
10/25/2000,12:26,1339.75,1340.50,1339.75,1340.50,46,0
10/25/2000,12:27,1340.25,1341.00,1340.25,1340.50,41,0
10/25/2000,12:28,1340.50,1341.50,1339.75,1340.50,68,0
10/25/2000,12:29,1340.75,1341.75,1340.50,1341.25,64,0
10/25/2000,12:30,1341.25,1341.50,1340.50,1340.50,49,0
10/25/2000,12:31,1340.50,1341.00,1340.25,1340.75,60,0
10/25/2000,12:32,1340.75,1341.25,1340.50,1341.25,66,0
10/25/2000,12:33,1341.50,1342.00,1340.50,1342.00,71,0
10/25/2000,12:34,1342.00,1342.75,1341.50,1342.25,115,0
10/25/2000,12:35,1342.25,1342.50,1341.75,1342.00,50,0
10/25/2000,12:36,1341.75,1343.25,1341.50,1343.25,70,0
10/25/2000,12:37,1343.25,1343.50,1342.75,1343.50,76,0
10/25/2000,12:38,1343.50,1344.75,1343.25,1344.50,92,0
10/25/2000,12:39,1344.25,1344.75,1344.00,1344.25,65,0
10/25/2000,12:40,1344.00,1344.50,1344.00,1344.25,49,0
10/25/2000,12:41,1344.25,1345.00,1343.75,1344.25,73,0
10/25/2000,12:42,1344.50,1344.50,1343.25,1343.25,60,0
10/25/2000,12:43,1343.25,1343.75,1343.00,1343.00,56,0
10/25/2000,12:44,1343.00,1343.75,1343.00,1343.25,49,0
10/25/2000,12:45,1343.25,1343.25,1342.00,1342.25,77,0
10/25/2000,12:46,1342.00,1343.00,1341.75,1342.75,77,0
10/25/2000,12:47,1342.50,1342.75,1342.00,1342.00,66,0
10/25/2000,12:48,1342.25,1343.00,1342.00,1342.25,41,0
10/25/2000,12:49,1342.25,1343.50,1342.25,1343.25,56,0
10/25/2000,12:50,1343.25,1343.50,1342.50,1342.75,56,0
10/25/2000,12:51,1342.75,1344.25,1342.50,1344.25,64,0
10/25/2000,12:52,1344.25,1345.00,1344.00,1344.25,70,0
10/25/2000,12:53,1344.50,1345.25,1344.00,1345.25,48,0
10/25/2000,12:54,1345.25,1346.50,1345.00,1346.25,120,0
10/25/2000,12:55,1346.00,1346.50,1345.00,1345.25,91,0
10/25/2000,12:56,1345.50,1345.75,1344.50,1344.75,85,0
10/25/2000,12:57,1344.75,1345.00,1344.25,1345.00,54,0
10/25/2000,12:58,1345.00,1345.00,1343.50,1344.00,79,0
10/25/2000,12:59,1344.00,1344.75,1343.75,1344.75,54,0
10/25/2000,13:00,1344.50,1345.00,1343.75,1343.75,54,0
10/25/2000,13:01,1343.75,1343.75,1342.50,1343.25,99,0
10/25/2000,13:02,1343.25,1343.50,1341.75,1342.25,94,0
10/25/2000,13:03,1342.00,1342.25,1341.00,1341.50,92,0
10/25/2000,13:04,1341.25,1341.25,1339.75,1339.75,107,0
10/25/2000,13:05,1340.00,1341.00,1339.75,1340.50,87,0
10/25/2000,13:06,1340.25,1341.25,1340.25,1341.25,63,0
10/25/2000,13:07,1341.25,1342.50,1341.00,1342.25,74,0
10/25/2000,13:08,1342.25,1342.25,1341.25,1341.25,69,0
10/25/2000,13:09,1341.25,1341.75,1340.25,1341.50,79,0
10/25/2000,13:10,1341.50,1342.75,1341.50,1342.75,47,0
10/25/2000,13:11,1342.50,1344.25,1342.50,1343.00,128,0
10/25/2000,13:12,1343.00,1344.25,1342.50,1343.75,70,0
10/25/2000,13:13,1343.75,1345.25,1343.75,1344.75,94,0
10/25/2000,13:14,1345.00,1345.00,1344.00,1344.00,58,0
10/25/2000,13:15,1344.00,1344.50,1343.25,1343.75,87,0
10/25/2000,13:16,1343.75,1345.25,1343.75,1344.75,107,0
10/25/2000,13:17,1345.00,1346.00,1344.50,1344.75,98,0
10/25/2000,13:18,1344.75,1345.75,1344.75,1344.75,47,0
10/25/2000,13:19,1344.50,1345.75,1344.00,1345.00,76,0
10/25/2000,13:20,1345.00,1346.25,1345.00,1345.75,61,0
10/25/2000,13:21,1346.00,1346.00,1345.00,1345.50,43,0
10/25/2000,13:22,1345.75,1345.75,1343.25,1344.50,87,0
10/25/2000,13:23,1344.75,1345.25,1344.00,1345.25,95,0
10/25/2000,13:24,1345.25,1346.00,1345.00,1345.25,61,0
10/25/2000,13:25,1345.50,1347.50,1345.25,1347.00,170,0
10/25/2000,13:26,1347.00,1348.00,1346.50,1348.00,96,0
10/25/2000,13:27,1348.00,1349.00,1347.50,1348.75,113,0
10/25/2000,13:28,1349.00,1349.25,1348.25,1349.25,105,0
10/25/2000,13:29,1349.00,1349.75,1348.00,1348.00,83,0
10/25/2000,13:30,1348.00,1348.25,1347.25,1347.75,91,0
10/25/2000,13:31,1348.00,1348.00,1347.00,1347.25,60,0
10/25/2000,13:32,1347.50,1347.50,1346.25,1346.75,87,0
10/25/2000,13:33,1347.00,1347.25,1346.75,1347.00,68,0
10/25/2000,13:34,1347.00,1347.75,1347.00,1347.25,54,0
10/25/2000,13:35,1347.00,1348.25,1346.50,1347.75,85,0
10/25/2000,13:36,1348.00,1348.50,1347.75,1347.75,52,0
10/25/2000,13:37,1347.50,1348.00,1347.00,1347.50,70,0
10/25/2000,13:38,1347.25,1347.50,1346.50,1347.00,55,0
10/25/2000,13:39,1346.75,1346.75,1344.75,1344.75,147,0
10/25/2000,13:40,1345.00,1345.25,1344.00,1344.75,163,0
10/25/2000,13:41,1344.50,1345.00,1343.75,1344.50,127,0
10/25/2000,13:42,1344.50,1345.75,1344.00,1345.75,121,0
10/25/2000,13:43,1346.00,1346.25,1344.75,1345.25,97,0
10/25/2000,13:44,1345.00,1345.00,1344.25,1344.50,91,0
10/25/2000,13:45,1344.75,1345.00,1344.00,1344.75,86,0
10/25/2000,13:46,1344.75,1344.75,1343.50,1344.00,76,0
10/25/2000,13:47,1344.00,1344.00,1342.25,1342.50,121,0
10/25/2000,13:48,1342.25,1343.00,1341.50,1342.25,140,0
10/25/2000,13:49,1342.25,1343.00,1342.00,1343.00,135,0
10/25/2000,13:50,1343.25,1343.50,1342.75,1343.25,71,0
10/25/2000,13:51,1343.00,1343.50,1342.00,1342.25,77,0
10/25/2000,13:52,1342.25,1344.25,1342.00,1343.50,98,0
10/25/2000,13:53,1343.75,1344.25,1343.25,1343.50,67,0
10/25/2000,13:54,1343.50,1343.75,1341.75,1342.00,85,0
10/25/2000,13:55,1342.25,1342.75,1342.00,1342.50,70,0
10/25/2000,13:56,1342.25,1343.00,1342.00,1343.00,59,0
10/25/2000,13:57,1343.25,1343.50,1342.25,1342.50,62,0
10/25/2000,13:58,1342.50,1342.50,1341.00,1341.50,119,0
10/25/2000,13:59,1341.75,1342.00,1339.25,1340.00,161,0
10/25/2000,14:00,1340.25,1340.25,1338.50,1338.75,163,0
10/25/2000,14:01,1338.50,1338.75,1337.25,1337.25,185,0
10/25/2000,14:02,1337.50,1338.75,1337.00,1338.25,131,0
10/25/2000,14:03,1338.50,1339.50,1338.50,1339.25,82,0
10/25/2000,14:04,1339.25,1339.75,1338.00,1338.25,93,0
10/25/2000,14:05,1338.25,1338.50,1337.50,1337.50,99,0
10/25/2000,14:06,1337.50,1339.25,1337.00,1337.50,120,0
10/25/2000,14:07,1337.50,1338.25,1337.50,1338.00,61,0
10/25/2000,14:08,1338.25,1338.50,1337.00,1337.50,71,0
10/25/2000,14:09,1337.50,1337.50,1335.25,1336.25,183,0
10/25/2000,14:10,1336.00,1336.25,1334.75,1335.25,149,0
10/25/2000,14:11,1335.50,1335.50,1333.50,1333.50,145,0
10/25/2000,14:12,1334.25,1335.00,1333.00,1334.75,134,0
10/25/2000,14:13,1334.50,1335.25,1334.00,1335.00,131,0
10/25/2000,14:14,1335.00,1336.25,1335.00,1336.25,152,0
10/25/2000,14:15,1336.25,1336.75,1335.75,1336.25,98,0
10/25/2000,14:16,1336.25,1336.25,1334.75,1336.00,110,0
10/25/2000,14:17,1335.75,1336.00,1334.75,1335.25,108,0
10/25/2000,14:18,1335.25,1336.00,1335.00,1335.50,68,0
10/25/2000,14:19,1335.25,1335.50,1333.75,1333.75,86,0
10/25/2000,14:20,1333.75,1334.00,1331.50,1333.00,183,0
10/25/2000,14:21,1333.25,1335.00,1332.75,1334.75,142,0
10/25/2000,14:22,1334.75,1335.50,1334.25,1335.25,102,0
10/25/2000,14:23,1335.25,1336.25,1333.75,1334.25,135,0
10/25/2000,14:24,1334.25,1336.00,1334.25,1335.50,84,0
10/25/2000,14:25,1335.75,1337.75,1335.50,1336.50,157,0
10/25/2000,14:26,1336.75,1338.00,1336.50,1337.50,94,0
10/25/2000,14:27,1337.50,1337.75,1336.50,1337.50,89,0
10/25/2000,14:28,1337.25,1339.25,1337.00,1339.00,112,0
10/25/2000,14:29,1339.00,1339.50,1338.25,1339.50,76,0
10/25/2000,14:30,1339.75,1340.00,1338.00,1338.25,124,0
10/25/2000,14:31,1338.00,1338.75,1336.75,1336.75,111,0
10/25/2000,14:32,1336.75,1338.00,1336.50,1337.50,126,0
10/25/2000,14:33,1337.50,1337.50,1336.25,1336.25,102,0
10/25/2000,14:34,1336.25,1336.50,1334.50,1335.00,134,0
10/25/2000,14:35,1335.25,1335.50,1332.75,1333.00,152,0
10/25/2000,14:36,1333.00,1333.00,1330.25,1331.00,200,0
10/25/2000,14:37,1331.25,1332.00,1330.00,1331.75,173,0
10/25/2000,14:38,1331.75,1332.50,1330.75,1331.50,126,0
10/25/2000,14:39,1331.50,1332.00,1330.50,1331.75,107,0
10/25/2000,14:40,1331.75,1333.00,1331.50,1332.00,117,0
10/25/2000,14:41,1332.00,1334.00,1332.00,1333.25,127,0
10/25/2000,14:42,1333.25,1334.50,1333.00,1333.75,92,0
10/25/2000,14:43,1333.75,1334.00,1332.00,1333.00,91,0
10/25/2000,14:44,1332.75,1333.00,1331.25,1331.75,80,0
10/25/2000,14:45,1332.00,1332.75,1330.50,1331.50,84,0
10/25/2000,14:46,1331.50,1331.75,1329.50,1329.75,151,0
10/25/2000,14:47,1329.75,1332.00,1329.75,1331.50,105,0
10/25/2000,14:48,1331.75,1332.25,1330.00,1332.25,122,0
10/25/2000,14:49,1332.00,1332.25,1330.25,1331.00,78,0
10/25/2000,14:50,1331.00,1332.50,1330.25,1332.25,96,0
10/25/2000,14:51,1332.25,1333.75,1330.50,1330.50,141,0
10/25/2000,14:52,1330.75,1332.00,1330.50,1331.25,90,0
10/25/2000,14:53,1331.25,1333.50,1331.25,1332.50,104,0
10/25/2000,14:54,1332.25,1333.50,1332.25,1332.50,77,0
10/25/2000,14:55,1332.50,1335.50,1332.50,1334.00,120,0
10/25/2000,14:56,1334.25,1335.00,1333.25,1334.25,104,0
10/25/2000,14:57,1334.25,1334.50,1333.25,1333.75,98,0
10/25/2000,14:58,1334.00,1335.25,1333.50,1333.50,77,0
10/25/2000,14:59,1333.50,1334.50,1332.75,1333.50,87,0
10/25/2000,15:00,1333.50,1334.00,1332.00,1332.25,103,0
10/25/2000,15:01,1332.25,1333.25,1332.00,1332.25,96,0
10/25/2000,15:02,1332.25,1333.25,1331.75,1332.75,89,0
10/25/2000,15:03,1333.00,1333.00,1332.00,1332.50,65,0
10/25/2000,15:04,1332.75,1332.75,1331.50,1332.50,60,0
10/25/2000,15:05,1332.50,1332.50,1330.50,1331.25,62,0
10/25/2000,15:06,1331.25,1331.50,1331.00,1331.00,39,0
10/25/2000,15:07,1331.25,1331.50,1330.50,1330.75,56,0
10/25/2000,15:08,1331.00,1331.00,1328.50,1328.75,73,0
10/25/2000,15:09,1328.75,1330.00,1328.50,1330.00,60,0
10/25/2000,15:10,1329.75,1330.25,1327.75,1328.00,60,0
10/25/2000,15:11,1328.00,1328.50,1327.00,1328.50,67,0
10/25/2000,15:12,1328.50,1329.00,1328.25,1329.00,56,0
10/25/2000,15:13,1328.75,1330.50,1328.75,1330.00,58,0
10/25/2000,15:14,1329.75,1331.25,1329.50,1330.50,79,0
10/25/2000,15:15,1330.75,1331.00,1329.50,1331.00,76,0
10/25/2000,15:16,1331.00,1331.00,1330.50,1330.50,4,0
10/26/2000,00:04,1334.00,1334.00,1334.00,1334.00,1,0
10/26/2000,00:05,1334.00,1334.25,1334.00,1334.25,3,0
10/26/2000,00:12,1334.50,1335.00,1334.50,1334.75,4,0
10/26/2000,00:18,1334.75,1334.75,1334.75,1334.75,1,0
10/26/2000,00:20,1334.50,1334.50,1334.50,1334.50,1,0
10/26/2000,00:28,1334.50,1334.50,1334.50,1334.50,1,0
10/26/2000,00:30,1334.50,1334.50,1334.50,1334.50,1,0
10/26/2000,00:39,1334.50,1334.50,1334.50,1334.50,3,0
10/26/2000,00:42,1334.75,1334.75,1334.75,1334.75,1,0
10/26/2000,00:46,1334.50,1334.50,1334.50,1334.50,1,0
10/26/2000,00:47,1334.75,1334.75,1334.75,1334.75,1,0
10/26/2000,00:48,1335.00,1335.00,1335.00,1335.00,2,0
10/26/2000,00:54,1335.00,1335.00,1335.00,1335.00,1,0
10/26/2000,00:55,1335.00,1335.00,1335.00,1335.00,1,0
10/26/2000,00:56,1334.75,1334.75,1334.75,1334.75,1,0
10/26/2000,00:58,1334.75,1334.75,1334.75,1334.75,1,0
10/26/2000,01:02,1335.00,1335.00,1335.00,1335.00,2,0
10/26/2000,01:03,1335.00,1335.00,1335.00,1335.00,2,0
10/26/2000,01:04,1335.00,1335.00,1335.00,1335.00,1,0
10/26/2000,01:05,1335.25,1335.25,1335.25,1335.25,1,0
10/26/2000,01:07,1335.25,1335.25,1335.25,1335.25,1,0
10/26/2000,01:08,1335.00,1335.25,1335.00,1335.25,2,0
10/26/2000,01:12,1335.00,1335.00,1335.00,1335.00,2,0
10/26/2000,01:16,1335.25,1335.50,1335.25,1335.50,4,0
10/26/2000,01:17,1335.50,1335.50,1335.50,1335.50,1,0
10/26/2000,01:19,1335.75,1336.00,1335.75,1335.75,4,0
10/26/2000,01:20,1335.75,1335.75,1335.75,1335.75,1,0
10/26/2000,01:23,1335.75,1335.75,1335.75,1335.75,2,0
10/26/2000,01:26,1335.50,1335.50,1335.50,1335.50,1,0
10/26/2000,01:27,1335.50,1335.50,1335.50,1335.50,2,0
10/26/2000,01:32,1335.50,1335.50,1335.50,1335.50,1,0
10/26/2000,01:34,1335.50,1335.50,1335.50,1335.50,1,0
10/26/2000,01:35,1335.50,1335.50,1335.50,1335.50,1,0
10/26/2000,01:39,1335.50,1335.50,1335.25,1335.25,2,0
10/26/2000,01:40,1335.00,1335.00,1335.00,1335.00,1,0
10/26/2000,01:48,1335.00,1335.00,1335.00,1335.00,1,0
10/26/2000,01:51,1335.25,1335.25,1335.25,1335.25,1,0
10/26/2000,01:53,1335.50,1335.50,1335.50,1335.50,1,0
10/26/2000,01:54,1335.75,1335.75,1335.75,1335.75,1,0
10/26/2000,01:56,1336.00,1336.00,1336.00,1336.00,1,0
10/26/2000,01:59,1335.75,1335.75,1335.75,1335.75,1,0
10/26/2000,02:00,1335.50,1335.50,1335.50,1335.50,1,0
10/26/2000,02:04,1335.75,1335.75,1335.75,1335.75,1,0
10/26/2000,02:05,1336.00,1336.00,1336.00,1336.00,2,0
10/26/2000,02:07,1336.25,1336.50,1336.25,1336.50,3,0
10/26/2000,02:08,1336.25,1336.25,1336.25,1336.25,1,0
10/26/2000,02:09,1336.50,1336.50,1336.50,1336.50,2,0
10/26/2000,02:10,1336.25,1336.25,1335.50,1335.50,5,0
10/26/2000,02:11,1335.25,1335.25,1335.00,1335.00,2,0
10/26/2000,02:12,1335.25,1335.25,1335.25,1335.25,2,0
10/26/2000,02:18,1335.50,1335.50,1335.50,1335.50,1,0
10/26/2000,02:20,1335.50,1335.75,1335.50,1335.75,2,0
10/26/2000,02:23,1336.00,1336.25,1336.00,1336.25,2,0
10/26/2000,02:24,1336.50,1336.50,1336.50,1336.50,1,0
10/26/2000,02:25,1336.50,1336.50,1336.50,1336.50,1,0
10/26/2000,02:27,1336.75,1336.75,1336.50,1336.75,4,0
10/26/2000,02:28,1336.75,1337.00,1336.75,1337.00,4,0
10/26/2000,02:31,1337.00,1337.00,1337.00,1337.00,1,0
10/26/2000,02:32,1337.25,1337.50,1337.25,1337.50,3,0
10/26/2000,02:35,1337.50,1337.50,1337.50,1337.50,3,0
10/26/2000,02:37,1337.75,1337.75,1337.75,1337.75,4,0
10/26/2000,02:40,1337.50,1337.50,1337.50,1337.50,1,0
10/26/2000,02:41,1337.50,1337.50,1337.50,1337.50,1,0
10/26/2000,02:44,1337.25,1337.25,1337.25,1337.25,1,0
10/26/2000,02:49,1337.25,1337.25,1337.00,1337.00,3,0
10/26/2000,02:51,1337.00,1337.00,1337.00,1337.00,1,0
10/26/2000,02:52,1337.50,1337.50,1337.50,1337.50,1,0
10/26/2000,02:57,1337.50,1337.50,1337.50,1337.50,1,0
10/26/2000,02:58,1338.00,1338.00,1338.00,1338.00,3,0
10/26/2000,03:00,1338.25,1338.50,1338.25,1338.50,3,0
10/26/2000,03:01,1338.25,1338.25,1338.25,1338.25,1,0
10/26/2000,03:02,1338.75,1339.00,1338.75,1339.00,3,0
10/26/2000,03:03,1338.75,1338.75,1338.75,1338.75,2,0
10/26/2000,03:04,1338.50,1339.00,1338.50,1339.00,3,0
10/26/2000,03:06,1338.50,1339.25,1338.50,1339.00,4,0
10/26/2000,03:07,1338.50,1338.50,1338.50,1338.50,1,0
10/26/2000,03:09,1338.75,1338.75,1338.75,1338.75,1,0
10/26/2000,03:14,1339.00,1339.50,1339.00,1339.25,4,0
10/26/2000,03:15,1339.00,1339.00,1339.00,1339.00,1,0
10/26/2000,03:16,1339.50,1339.50,1339.50,1339.50,1,0
10/26/2000,03:17,1339.75,1339.75,1339.50,1339.50,2,0
10/26/2000,03:18,1339.75,1340.00,1339.75,1340.00,3,0
10/26/2000,03:19,1340.00,1340.00,1340.00,1340.00,1,0
10/26/2000,03:22,1340.00,1340.00,1339.50,1339.50,2,0
10/26/2000,03:23,1339.50,1339.50,1339.50,1339.50,2,0
10/26/2000,03:24,1339.50,1340.25,1339.50,1340.25,2,0
10/26/2000,03:25,1340.00,1340.00,1340.00,1340.00,1,0
10/26/2000,03:26,1339.75,1340.00,1339.75,1340.00,2,0
10/26/2000,03:28,1339.50,1339.50,1339.50,1339.50,1,0
10/26/2000,03:30,1339.50,1339.50,1339.50,1339.50,1,0
10/26/2000,03:35,1340.00,1340.00,1340.00,1340.00,1,0
10/26/2000,03:36,1340.00,1340.00,1339.50,1339.50,2,0
10/26/2000,03:38,1340.00,1340.00,1340.00,1340.00,2,0
10/26/2000,03:39,1340.00,1340.00,1340.00,1340.00,1,0
10/26/2000,03:40,1340.00,1340.00,1340.00,1340.00,2,0
10/26/2000,03:42,1340.00,1340.00,1340.00,1340.00,2,0
10/26/2000,03:43,1340.00,1340.00,1340.00,1340.00,1,0
10/26/2000,03:45,1340.00,1340.00,1340.00,1340.00,2,0
10/26/2000,03:47,1340.00,1340.00,1340.00,1340.00,2,0
10/26/2000,03:48,1340.00,1340.00,1340.00,1340.00,3,0
10/26/2000,03:49,1340.25,1340.25,1340.25,1340.25,1,0
10/26/2000,03:55,1340.00,1340.00,1340.00,1340.00,1,0
10/26/2000,03:57,1340.00,1340.00,1340.00,1340.00,2,0
10/26/2000,03:58,1340.00,1340.00,1340.00,1340.00,1,0
10/26/2000,03:59,1340.00,1340.00,1340.00,1340.00,2,0
10/26/2000,04:00,1340.00,1340.00,1340.00,1340.00,2,0
10/26/2000,04:04,1340.00,1340.00,1340.00,1340.00,1,0
10/26/2000,04:06,1339.50,1339.50,1339.50,1339.50,1,0
10/26/2000,04:07,1339.75,1339.75,1339.75,1339.75,1,0
10/26/2000,04:08,1339.50,1339.75,1339.50,1339.75,2,0
10/26/2000,04:09,1339.75,1339.75,1339.75,1339.75,2,0
10/26/2000,04:10,1339.25,1339.25,1339.25,1339.25,1,0
10/26/2000,04:11,1339.50,1339.50,1339.50,1339.50,1,0
10/26/2000,04:12,1339.75,1339.75,1339.75,1339.75,1,0
10/26/2000,04:15,1340.00,1340.00,1340.00,1340.00,1,0
10/26/2000,04:16,1340.00,1340.00,1340.00,1340.00,1,0
10/26/2000,04:18,1340.00,1340.00,1340.00,1340.00,1,0
10/26/2000,04:22,1340.25,1340.25,1340.25,1340.25,1,0
10/26/2000,04:23,1340.00,1340.00,1340.00,1340.00,1,0
10/26/2000,04:24,1340.50,1340.50,1340.50,1340.50,1,0
10/26/2000,04:26,1340.50,1340.75,1340.25,1340.50,6,0
10/26/2000,04:27,1340.75,1340.75,1340.50,1340.50,3,0
10/26/2000,04:28,1340.50,1340.50,1340.50,1340.50,1,0
10/26/2000,04:31,1340.25,1340.25,1340.00,1340.00,2,0
10/26/2000,04:34,1340.00,1340.00,1340.00,1340.00,1,0
10/26/2000,04:40,1339.75,1339.75,1339.75,1339.75,1,0
10/26/2000,04:41,1339.75,1339.75,1339.75,1339.75,1,0
10/26/2000,04:42,1339.50,1339.50,1339.00,1339.00,3,0
10/26/2000,04:43,1339.00,1339.00,1339.00,1339.00,1,0
10/26/2000,04:44,1339.25,1339.25,1339.25,1339.25,2,0
10/26/2000,04:47,1339.25,1339.25,1339.25,1339.25,1,0
10/26/2000,04:49,1339.50,1339.50,1339.50,1339.50,1,0
10/26/2000,04:52,1340.00,1340.00,1340.00,1340.00,2,0
10/26/2000,04:53,1340.25,1340.25,1340.25,1340.25,1,0
10/26/2000,04:54,1340.50,1340.50,1339.75,1339.75,4,0
10/26/2000,04:55,1339.75,1339.75,1339.75,1339.75,1,0
10/26/2000,04:56,1339.50,1339.50,1339.50,1339.50,1,0
10/26/2000,04:57,1339.25,1339.75,1339.25,1339.75,2,0
10/26/2000,04:58,1339.75,1339.75,1339.75,1339.75,1,0
10/26/2000,04:59,1340.00,1340.00,1339.00,1339.00,5,0
10/26/2000,05:00,1339.25,1340.00,1339.25,1340.00,3,0
10/26/2000,05:01,1340.25,1340.25,1339.50,1339.50,4,0
10/26/2000,05:02,1339.00,1339.00,1339.00,1339.00,1,0
10/26/2000,05:09,1339.00,1339.00,1338.50,1338.50,3,0
10/26/2000,05:12,1338.75,1338.75,1338.75,1338.75,1,0
10/26/2000,05:13,1338.50,1338.50,1338.50,1338.50,1,0
10/26/2000,05:15,1338.25,1338.25,1337.50,1337.50,3,0
10/26/2000,05:18,1337.25,1337.25,1336.75,1336.75,3,0
10/26/2000,05:19,1337.50,1337.50,1337.50,1337.50,4,0
10/26/2000,05:20,1337.50,1337.50,1337.50,1337.50,2,0
10/26/2000,05:23,1338.00,1338.25,1338.00,1338.25,2,0
10/26/2000,05:25,1338.50,1338.50,1338.50,1338.50,2,0
10/26/2000,05:26,1338.50,1338.50,1338.50,1338.50,1,0
10/26/2000,05:27,1338.50,1338.50,1338.50,1338.50,1,0
10/26/2000,05:28,1338.50,1338.50,1338.50,1338.50,2,0
10/26/2000,05:29,1338.50,1339.00,1338.50,1339.00,3,0
10/26/2000,05:37,1338.75,1338.75,1338.75,1338.75,1,0
10/26/2000,05:38,1339.00,1339.00,1339.00,1339.00,2,0
10/26/2000,05:39,1338.75,1338.75,1338.75,1338.75,1,0
10/26/2000,05:41,1339.00,1339.00,1339.00,1339.00,2,0
10/26/2000,05:43,1338.75,1338.75,1338.75,1338.75,1,0
10/26/2000,05:45,1339.00,1339.25,1339.00,1339.25,2,0
10/26/2000,05:46,1339.25,1339.25,1339.25,1339.25,1,0
10/26/2000,05:47,1339.00,1339.00,1339.00,1339.00,1,0
10/26/2000,05:48,1338.75,1338.75,1338.75,1338.75,3,0
10/26/2000,05:49,1338.75,1338.75,1338.75,1338.75,1,0
10/26/2000,05:50,1338.50,1338.50,1338.25,1338.25,3,0
10/26/2000,05:51,1338.50,1338.50,1338.50,1338.50,1,0
10/26/2000,05:52,1338.75,1338.75,1338.50,1338.50,2,0
10/26/2000,05:53,1338.75,1339.00,1338.75,1339.00,2,0
10/26/2000,05:55,1338.75,1338.75,1338.75,1338.75,1,0
10/26/2000,05:56,1339.00,1339.00,1339.00,1339.00,1,0
10/26/2000,05:57,1338.75,1338.75,1338.50,1338.50,2,0
10/26/2000,05:58,1339.00,1339.00,1338.75,1339.00,4,0
10/26/2000,05:59,1338.75,1338.75,1338.75,1338.75,5,0
10/26/2000,06:00,1339.00,1339.00,1339.00,1339.00,1,0
10/26/2000,06:01,1339.00,1339.00,1339.00,1339.00,2,0
10/26/2000,06:02,1339.25,1339.25,1339.25,1339.25,1,0
10/26/2000,06:03,1339.25,1339.25,1339.25,1339.25,3,0
10/26/2000,06:04,1339.50,1339.75,1339.50,1339.75,4,0
10/26/2000,06:07,1339.75,1339.75,1339.75,1339.75,1,0
10/26/2000,06:08,1339.25,1339.50,1339.25,1339.50,2,0
10/26/2000,06:09,1339.25,1339.50,1339.25,1339.50,2,0
10/26/2000,06:10,1339.25,1339.25,1339.25,1339.25,2,0
10/26/2000,06:11,1339.00,1339.00,1339.00,1339.00,1,0
10/26/2000,06:12,1339.00,1339.00,1339.00,1339.00,1,0
10/26/2000,06:13,1339.25,1339.25,1339.00,1339.00,2,0
10/26/2000,06:14,1339.25,1339.25,1339.25,1339.25,1,0
10/26/2000,06:16,1339.25,1339.50,1339.25,1339.25,3,0
10/26/2000,06:18,1339.00,1339.00,1339.00,1339.00,1,0
10/26/2000,06:19,1339.00,1339.25,1338.75,1339.25,3,0
10/26/2000,06:21,1339.25,1339.25,1338.75,1338.75,3,0
10/26/2000,06:22,1338.75,1339.25,1338.75,1339.00,4,0
10/26/2000,06:23,1339.25,1339.25,1339.00,1339.00,2,0
10/26/2000,06:24,1339.25,1339.25,1339.25,1339.25,2,0
10/26/2000,06:28,1339.00,1339.00,1339.00,1339.00,1,0
10/26/2000,06:30,1339.00,1339.25,1339.00,1339.25,2,0
10/26/2000,06:31,1339.00,1339.00,1339.00,1339.00,1,0
10/26/2000,06:32,1338.75,1338.75,1338.75,1338.75,3,0
10/26/2000,06:33,1339.00,1339.00,1339.00,1339.00,1,0
10/26/2000,06:34,1339.00,1339.00,1338.75,1338.75,2,0
10/26/2000,06:35,1338.75,1338.75,1338.25,1338.25,2,0
10/26/2000,06:36,1338.00,1338.00,1338.00,1338.00,1,0
10/26/2000,06:38,1338.25,1338.25,1338.25,1338.25,1,0
10/26/2000,06:39,1338.00,1338.00,1338.00,1338.00,2,0
10/26/2000,06:40,1337.75,1337.75,1337.50,1337.50,4,0
10/26/2000,06:41,1337.50,1337.75,1337.50,1337.75,3,0
10/26/2000,06:43,1337.75,1337.75,1337.75,1337.75,1,0
10/26/2000,06:44,1337.75,1337.75,1337.50,1337.50,2,0
10/26/2000,06:45,1337.50,1337.50,1337.50,1337.50,2,0
10/26/2000,06:46,1337.75,1337.75,1337.50,1337.50,2,0
10/26/2000,06:47,1337.25,1337.25,1337.25,1337.25,2,0
10/26/2000,06:48,1337.25,1337.50,1337.25,1337.50,4,0
10/26/2000,06:49,1337.25,1337.50,1337.25,1337.50,11,0
10/26/2000,06:50,1337.75,1337.75,1337.50,1337.50,4,0
10/26/2000,06:51,1337.50,1337.75,1337.00,1337.25,10,0
10/26/2000,06:52,1337.25,1337.25,1337.25,1337.25,2,0
10/26/2000,06:53,1337.25,1337.25,1337.25,1337.25,1,0
10/26/2000,06:54,1337.00,1337.25,1336.75,1336.75,7,0
10/26/2000,06:55,1337.00,1337.00,1337.00,1337.00,4,0
10/26/2000,06:56,1337.00,1337.00,1337.00,1337.00,4,0
10/26/2000,06:57,1336.75,1337.25,1336.75,1337.25,4,0
10/26/2000,06:58,1337.25,1337.25,1337.00,1337.25,6,0
10/26/2000,06:59,1337.50,1337.50,1337.50,1337.50,1,0
10/26/2000,07:00,1337.50,1337.50,1337.25,1337.25,2,0
10/26/2000,07:02,1337.00,1337.00,1337.00,1337.00,2,0
10/26/2000,07:04,1337.25,1337.50,1337.25,1337.25,5,0
10/26/2000,07:05,1337.00,1337.00,1336.75,1336.75,2,0
10/26/2000,07:06,1337.00,1337.00,1336.75,1336.75,2,0
10/26/2000,07:07,1337.00,1337.00,1337.00,1337.00,3,0
10/26/2000,07:08,1336.75,1336.75,1336.75,1336.75,1,0
10/26/2000,07:09,1337.00,1337.75,1337.00,1337.75,7,0
10/26/2000,07:10,1337.50,1337.75,1337.50,1337.75,5,0
10/26/2000,07:11,1338.00,1338.00,1337.75,1338.00,3,0
10/26/2000,07:12,1338.00,1338.00,1337.50,1337.50,5,0
10/26/2000,07:13,1337.50,1337.50,1337.50,1337.50,1,0
10/26/2000,07:14,1337.75,1337.75,1337.75,1337.75,5,0
10/26/2000,07:15,1337.50,1338.00,1337.50,1338.00,7,0
10/26/2000,07:16,1338.25,1338.25,1338.00,1338.00,3,0
10/26/2000,07:18,1338.00,1338.00,1338.00,1338.00,1,0
10/26/2000,07:19,1337.75,1338.25,1337.75,1338.25,4,0
10/26/2000,07:20,1338.25,1338.25,1337.50,1338.25,11,0
10/26/2000,07:21,1338.25,1339.00,1338.00,1339.00,8,0
10/26/2000,07:22,1338.75,1338.75,1338.50,1338.50,6,0
10/26/2000,07:23,1338.50,1339.25,1338.50,1338.75,15,0
10/26/2000,07:24,1339.00,1339.50,1339.00,1339.00,12,0
10/26/2000,07:25,1339.00,1339.50,1338.75,1339.25,11,0
10/26/2000,07:26,1339.25,1339.25,1338.25,1338.25,10,0
10/26/2000,07:27,1338.25,1338.25,1337.00,1337.00,9,0
10/26/2000,07:28,1337.00,1337.00,1335.75,1336.50,16,0
10/26/2000,07:29,1336.50,1337.25,1336.50,1336.75,6,0
10/26/2000,07:30,1336.00,1336.25,1336.00,1336.25,3,0
10/26/2000,07:31,1336.50,1340.00,1336.50,1337.50,40,0
10/26/2000,07:32,1336.50,1338.25,1336.50,1337.50,15,0
10/26/2000,07:33,1338.00,1338.00,1336.75,1337.50,16,0
10/26/2000,07:34,1337.75,1338.50,1337.75,1338.50,16,0
10/26/2000,07:35,1338.25,1338.50,1338.00,1338.00,11,0
10/26/2000,07:36,1338.25,1338.50,1337.25,1337.50,25,0
10/26/2000,07:37,1337.25,1337.25,1336.50,1336.50,13,0
10/26/2000,07:38,1336.50,1336.75,1335.75,1336.50,20,0
10/26/2000,07:39,1336.25,1336.50,1334.25,1335.00,30,0
10/26/2000,07:40,1335.25,1336.75,1335.25,1336.75,22,0
10/26/2000,07:41,1336.75,1338.50,1336.50,1338.50,20,0
10/26/2000,07:42,1338.75,1339.50,1338.25,1339.00,18,0
10/26/2000,07:43,1339.00,1339.00,1337.75,1338.25,25,0
10/26/2000,07:44,1338.25,1338.25,1337.75,1337.75,6,0
10/26/2000,07:45,1338.00,1339.00,1337.75,1338.50,20,0
10/26/2000,07:46,1338.25,1338.25,1338.00,1338.00,6,0
10/26/2000,07:47,1338.00,1338.25,1337.75,1338.25,16,0
10/26/2000,07:48,1338.00,1338.25,1337.75,1337.75,15,0
10/26/2000,07:49,1337.75,1337.75,1337.25,1337.25,11,0
10/26/2000,07:50,1337.50,1337.50,1336.50,1336.75,11,0
10/26/2000,07:51,1336.75,1336.75,1336.50,1336.50,6,0
10/26/2000,07:52,1336.75,1336.75,1335.50,1335.50,13,0
10/26/2000,07:53,1335.50,1335.50,1334.75,1335.00,13,0
10/26/2000,07:54,1334.75,1335.25,1334.50,1335.00,18,0
10/26/2000,07:55,1335.25,1335.75,1335.25,1335.50,13,0
10/26/2000,07:56,1335.25,1335.50,1334.00,1334.50,15,0
10/26/2000,07:57,1334.50,1334.50,1334.00,1334.25,12,0
10/26/2000,07:58,1334.50,1334.75,1334.25,1334.50,8,0
10/26/2000,07:59,1334.25,1334.25,1333.75,1333.75,20,0
10/26/2000,08:00,1333.50,1333.50,1333.25,1333.25,11,0
10/26/2000,08:01,1333.25,1333.75,1332.75,1333.00,25,0
10/26/2000,08:02,1333.25,1333.50,1332.00,1332.50,30,0
10/26/2000,08:03,1332.00,1333.00,1331.50,1332.75,18,0
10/26/2000,08:04,1333.00,1333.75,1333.00,1333.50,11,0
10/26/2000,08:05,1333.25,1333.50,1333.00,1333.50,5,0
10/26/2000,08:06,1333.50,1334.50,1333.50,1334.25,9,0
10/26/2000,08:07,1334.25,1334.75,1333.75,1334.00,12,0
10/26/2000,08:08,1334.25,1334.25,1333.50,1333.50,12,0
10/26/2000,08:09,1333.50,1334.00,1333.50,1333.75,8,0
10/26/2000,08:10,1333.25,1333.50,1332.50,1333.25,20,0
10/26/2000,08:11,1333.50,1333.75,1332.50,1333.00,14,0
10/26/2000,08:12,1333.00,1333.75,1333.00,1333.50,12,0
10/26/2000,08:13,1333.25,1333.75,1333.25,1333.75,8,0
10/26/2000,08:14,1333.25,1333.25,1332.50,1332.75,18,0
10/26/2000,08:15,1332.75,1333.00,1332.75,1333.00,4,0
10/26/2000,08:16,1333.00,1333.25,1333.00,1333.25,5,0
10/26/2000,08:17,1333.50,1333.50,1333.25,1333.25,8,0
10/26/2000,08:18,1333.25,1333.25,1333.25,1333.25,1,0
10/26/2000,08:19,1333.25,1333.25,1333.25,1333.25,2,0
10/26/2000,08:20,1333.25,1333.50,1333.25,1333.50,3,0
10/26/2000,08:21,1333.50,1334.00,1333.50,1334.00,4,0
10/26/2000,08:22,1334.00,1334.00,1333.75,1334.00,7,0
10/26/2000,08:23,1334.00,1334.00,1333.50,1333.50,4,0
10/26/2000,08:24,1333.75,1334.00,1333.75,1334.00,5,0
10/26/2000,08:25,1334.00,1334.00,1333.75,1334.00,5,0
10/26/2000,08:26,1334.00,1334.25,1334.00,1334.00,7,0
10/26/2000,08:27,1334.00,1334.00,1334.00,1334.00,2,0
10/26/2000,08:28,1333.50,1333.75,1333.25,1333.25,5,0
10/26/2000,08:29,1333.50,1334.00,1333.50,1333.50,8,0
10/26/2000,08:30,1333.50,1335.50,1333.50,1335.00,31,0
10/26/2000,08:31,1335.00,1335.75,1332.75,1333.00,130,0
10/26/2000,08:32,1333.25,1334.00,1332.75,1333.25,85,0
10/26/2000,08:33,1333.00,1334.50,1332.50,1333.25,93,0
10/26/2000,08:34,1333.50,1333.50,1332.25,1332.25,79,0
10/26/2000,08:35,1332.00,1332.25,1331.00,1331.75,147,0
10/26/2000,08:36,1331.75,1332.25,1331.50,1331.75,86,0
10/26/2000,08:37,1331.75,1332.75,1331.00,1332.25,113,0
10/26/2000,08:38,1332.25,1332.75,1330.75,1332.25,100,0
10/26/2000,08:39,1332.50,1333.00,1331.00,1331.50,98,0
10/26/2000,08:40,1331.75,1331.75,1330.50,1331.00,141,0
10/26/2000,08:41,1331.00,1331.25,1330.25,1331.00,93,0
10/26/2000,08:42,1330.75,1332.50,1330.50,1332.25,102,0
10/26/2000,08:43,1332.50,1334.25,1332.50,1333.75,163,0
10/26/2000,08:44,1333.75,1335.00,1333.50,1335.00,134,0
10/26/2000,08:45,1335.00,1336.00,1334.75,1336.00,130,0
10/26/2000,08:46,1335.75,1336.25,1335.00,1335.00,175,0
10/26/2000,08:47,1335.25,1337.50,1335.00,1336.50,161,0
10/26/2000,08:48,1336.75,1337.00,1336.00,1336.25,113,0
10/26/2000,08:49,1336.00,1337.25,1335.00,1335.50,150,0
10/26/2000,08:50,1335.25,1336.75,1335.25,1336.50,110,0
10/26/2000,08:51,1336.25,1337.00,1336.00,1336.25,129,0
10/26/2000,08:52,1336.25,1337.00,1335.50,1335.50,122,0
10/26/2000,08:53,1335.50,1338.50,1335.00,1337.00,172,0
10/26/2000,08:54,1337.25,1338.25,1336.50,1337.50,121,0
10/26/2000,08:55,1337.50,1338.00,1337.00,1337.25,109,0
10/26/2000,08:56,1337.25,1338.50,1336.00,1337.75,139,0
10/26/2000,08:57,1337.75,1337.75,1335.75,1336.00,105,0
10/26/2000,08:58,1335.75,1336.00,1334.50,1334.75,143,0
10/26/2000,08:59,1334.75,1335.25,1334.25,1335.00,135,0
10/26/2000,09:00,1334.75,1335.50,1334.25,1334.25,117,0
10/26/2000,09:01,1334.25,1335.00,1333.75,1334.00,94,0
10/26/2000,09:02,1334.25,1335.00,1334.00,1334.75,74,0
10/26/2000,09:03,1334.50,1336.25,1334.25,1335.75,130,0
10/26/2000,09:04,1335.75,1336.75,1335.25,1336.25,122,0
10/26/2000,09:05,1336.50,1337.75,1336.25,1337.25,136,0
10/26/2000,09:06,1337.25,1339.00,1337.00,1338.75,173,0
10/26/2000,09:07,1339.00,1339.50,1338.25,1339.00,162,0
10/26/2000,09:08,1338.75,1339.75,1338.75,1339.00,119,0
10/26/2000,09:09,1339.25,1339.50,1338.25,1338.75,112,0
10/26/2000,09:10,1338.50,1339.50,1338.00,1339.25,125,0
10/26/2000,09:11,1339.25,1339.50,1337.75,1338.00,91,0
10/26/2000,09:12,1338.25,1339.00,1337.25,1338.50,140,0
10/26/2000,09:13,1338.50,1339.50,1338.00,1339.25,83,0
10/26/2000,09:14,1339.50,1340.75,1339.25,1340.50,166,0
10/26/2000,09:15,1340.50,1340.50,1339.00,1339.25,116,0
10/26/2000,09:16,1339.50,1340.00,1338.75,1339.75,151,0
10/26/2000,09:17,1339.75,1340.00,1338.75,1339.50,90,0
10/26/2000,09:18,1339.50,1340.00,1338.25,1338.75,118,0
10/26/2000,09:19,1338.75,1339.00,1337.50,1337.50,130,0
10/26/2000,09:20,1337.50,1338.25,1337.00,1337.00,128,0
10/26/2000,09:21,1337.25,1338.00,1337.00,1337.00,76,0
10/26/2000,09:22,1337.00,1337.00,1335.50,1335.75,128,0
10/26/2000,09:23,1335.75,1336.00,1335.00,1335.75,115,0
10/26/2000,09:24,1335.75,1336.00,1334.25,1334.50,108,0
10/26/2000,09:25,1334.25,1334.75,1333.75,1334.25,118,0
10/26/2000,09:26,1334.25,1335.00,1334.00,1334.50,128,0
10/26/2000,09:27,1334.25,1334.50,1332.00,1332.00,181,0
10/26/2000,09:28,1332.25,1332.75,1330.75,1331.50,149,0
10/26/2000,09:29,1331.25,1331.50,1329.50,1330.50,157,0
10/26/2000,09:30,1330.25,1330.25,1328.50,1329.00,162,0
10/26/2000,09:31,1328.75,1328.75,1325.00,1325.50,212,0
10/26/2000,09:32,1325.50,1326.00,1324.75,1325.50,217,0
10/26/2000,09:33,1325.50,1326.00,1324.50,1324.75,146,0
10/26/2000,09:34,1324.50,1325.00,1323.25,1324.75,166,0
10/26/2000,09:35,1324.50,1325.00,1323.50,1324.50,131,0
10/26/2000,09:36,1324.50,1326.00,1324.50,1325.50,126,0
10/26/2000,09:37,1325.50,1327.00,1325.25,1327.00,101,0
10/26/2000,09:38,1326.75,1327.50,1326.50,1327.00,110,0
10/26/2000,09:39,1327.00,1327.25,1326.00,1326.75,105,0
10/26/2000,09:40,1326.75,1327.25,1325.00,1326.25,126,0
10/26/2000,09:41,1326.00,1326.75,1325.75,1326.00,93,0
10/26/2000,09:42,1326.00,1327.00,1325.75,1326.75,73,0
10/26/2000,09:43,1326.75,1327.25,1326.00,1326.25,77,0
10/26/2000,09:44,1326.50,1328.00,1326.00,1327.50,143,0
10/26/2000,09:45,1327.75,1329.00,1327.50,1328.25,110,0
10/26/2000,09:46,1328.50,1328.75,1326.75,1326.75,120,0
10/26/2000,09:47,1326.75,1327.00,1325.75,1326.50,114,0
10/26/2000,09:48,1326.25,1327.00,1325.00,1325.50,111,0
10/26/2000,09:49,1325.75,1326.00,1324.25,1325.25,122,0
10/26/2000,09:50,1325.00,1326.00,1323.50,1324.00,162,0
10/26/2000,09:51,1324.25,1324.50,1321.75,1322.25,211,0
10/26/2000,09:52,1322.25,1322.75,1321.50,1322.25,160,0
10/26/2000,09:53,1322.25,1323.00,1321.00,1323.00,143,0
10/26/2000,09:54,1322.75,1324.00,1322.50,1323.25,124,0
10/26/2000,09:55,1323.00,1324.50,1322.50,1324.00,116,0
10/26/2000,09:56,1324.00,1324.00,1321.25,1321.25,133,0
10/26/2000,09:57,1321.25,1321.75,1320.00,1320.50,152,0
10/26/2000,09:58,1320.25,1320.50,1319.00,1319.25,113,0
10/26/2000,09:59,1319.25,1321.00,1318.75,1320.50,123,0
10/26/2000,10:00,1320.50,1321.00,1320.00,1320.75,94,0
10/26/2000,10:01,1320.75,1321.00,1318.75,1320.25,107,0
10/26/2000,10:02,1320.25,1320.50,1318.50,1320.00,129,0
10/26/2000,10:03,1320.25,1320.25,1318.75,1319.25,87,0
10/26/2000,10:04,1319.25,1319.50,1317.25,1317.50,149,0
10/26/2000,10:05,1317.50,1317.50,1316.50,1317.00,115,0
10/26/2000,10:06,1317.00,1317.00,1315.50,1316.50,160,0
10/26/2000,10:07,1316.50,1316.75,1314.00,1314.00,102,0
10/26/2000,10:08,1314.00,1314.50,1311.50,1312.00,142,0
10/26/2000,10:09,1312.00,1313.25,1311.75,1312.75,93,0
10/26/2000,10:10,1312.75,1314.25,1312.50,1314.00,122,0
10/26/2000,10:11,1314.00,1315.25,1313.75,1314.50,76,0
10/26/2000,10:12,1314.50,1315.75,1314.25,1315.00,87,0
10/26/2000,10:13,1315.25,1317.25,1315.25,1317.00,107,0
10/26/2000,10:14,1317.00,1317.50,1316.50,1317.00,77,0
10/26/2000,10:15,1317.00,1318.50,1316.50,1318.50,61,0
10/26/2000,10:16,1318.50,1319.00,1316.75,1318.00,145,0
10/26/2000,10:17,1317.75,1319.00,1317.75,1318.50,87,0
10/26/2000,10:18,1318.50,1319.75,1318.00,1319.00,96,0
10/26/2000,10:19,1319.25,1320.00,1318.00,1318.50,91,0
10/26/2000,10:20,1318.25,1318.25,1316.75,1317.25,109,0
10/26/2000,10:21,1317.50,1317.50,1315.00,1315.25,144,0
10/26/2000,10:22,1315.25,1317.50,1315.00,1316.75,149,0
10/26/2000,10:23,1316.50,1319.00,1316.50,1318.50,124,0
10/26/2000,10:24,1318.50,1319.00,1316.75,1317.25,98,0
10/26/2000,10:25,1317.50,1318.50,1317.50,1318.00,72,0
10/26/2000,10:26,1318.00,1318.25,1316.25,1316.75,104,0
10/26/2000,10:27,1316.75,1317.50,1315.75,1316.75,83,0
10/26/2000,10:28,1316.75,1319.00,1316.75,1318.25,84,0
10/26/2000,10:29,1318.50,1319.50,1318.25,1318.50,88,0
10/26/2000,10:30,1318.50,1318.50,1317.25,1317.25,90,0
10/26/2000,10:31,1317.25,1317.75,1315.00,1315.25,159,0
10/26/2000,10:32,1315.00,1315.75,1314.00,1314.25,154,0
10/26/2000,10:33,1314.00,1316.25,1313.50,1315.00,139,0
10/26/2000,10:34,1315.25,1317.25,1314.50,1316.75,87,0
10/26/2000,10:35,1316.75,1317.25,1316.25,1316.75,56,0
10/26/2000,10:36,1316.50,1316.75,1315.00,1316.25,60,0
10/26/2000,10:37,1316.50,1317.50,1316.25,1317.50,64,0
10/26/2000,10:38,1317.50,1318.25,1316.75,1317.00,80,0
10/26/2000,10:39,1317.00,1319.25,1317.00,1319.00,84,0
10/26/2000,10:40,1318.75,1320.25,1318.75,1320.00,103,0
10/26/2000,10:41,1320.00,1320.25,1319.25,1319.50,88,0
10/26/2000,10:42,1319.25,1319.50,1318.75,1319.25,61,0
10/26/2000,10:43,1319.25,1319.75,1318.75,1319.75,54,0
10/26/2000,10:44,1319.75,1319.75,1318.50,1318.50,65,0
10/26/2000,10:45,1318.25,1318.50,1317.25,1318.25,84,0
10/26/2000,10:46,1318.00,1318.00,1315.25,1316.25,105,0
10/26/2000,10:47,1316.00,1316.50,1315.00,1315.25,64,0
10/26/2000,10:48,1315.25,1317.25,1315.00,1316.50,86,0
10/26/2000,10:49,1316.75,1317.00,1316.00,1316.00,90,0
10/26/2000,10:50,1315.75,1316.00,1314.25,1315.00,109,0
10/26/2000,10:51,1315.25,1315.50,1313.50,1315.00,90,0
10/26/2000,10:52,1315.00,1315.50,1314.00,1315.00,84,0
10/26/2000,10:53,1314.75,1316.25,1314.50,1316.25,70,0
10/26/2000,10:54,1316.25,1316.50,1314.75,1315.00,76,0
10/26/2000,10:55,1315.00,1316.50,1315.00,1316.50,75,0
10/26/2000,10:56,1316.75,1318.50,1316.50,1317.50,119,0
10/26/2000,10:57,1317.50,1319.00,1317.50,1319.00,77,0
10/26/2000,10:58,1318.75,1320.00,1318.50,1319.75,92,0
10/26/2000,10:59,1320.00,1320.00,1319.00,1319.00,67,0
10/26/2000,11:00,1319.00,1319.25,1317.75,1318.25,80,0
10/26/2000,11:01,1318.50,1319.50,1318.50,1319.50,70,0
10/26/2000,11:02,1319.25,1321.25,1319.25,1321.25,143,0
10/26/2000,11:03,1321.25,1322.25,1321.25,1322.00,103,0
10/26/2000,11:04,1321.75,1322.75,1321.50,1322.00,87,0
10/26/2000,11:05,1322.00,1322.50,1321.50,1322.50,73,0
10/26/2000,11:06,1322.00,1322.50,1321.25,1321.25,58,0
10/26/2000,11:07,1321.25,1322.75,1321.25,1322.00,83,0
10/26/2000,11:08,1322.00,1322.75,1321.75,1322.75,37,0
10/26/2000,11:09,1322.50,1324.50,1321.75,1324.00,106,0
10/26/2000,11:10,1324.00,1324.25,1322.75,1324.00,72,0
10/26/2000,11:11,1324.00,1324.50,1323.25,1323.25,55,0
10/26/2000,11:12,1323.00,1323.00,1322.00,1322.25,56,0
10/26/2000,11:13,1322.25,1322.50,1321.00,1322.00,88,0
10/26/2000,11:14,1322.00,1322.50,1321.75,1321.75,64,0
10/26/2000,11:15,1321.75,1323.00,1321.50,1323.00,50,0
10/26/2000,11:16,1323.00,1323.50,1322.50,1323.50,78,0
10/26/2000,11:17,1323.50,1324.50,1323.25,1324.25,68,0
10/26/2000,11:18,1324.25,1325.50,1324.00,1325.00,99,0
10/26/2000,11:19,1324.75,1325.50,1324.25,1324.25,75,0
10/26/2000,11:20,1324.50,1324.75,1323.50,1323.75,59,0
10/26/2000,11:21,1323.75,1323.75,1323.00,1323.00,77,0
10/26/2000,11:22,1323.00,1323.50,1322.75,1323.00,56,0
10/26/2000,11:23,1322.75,1322.75,1322.00,1322.25,71,0
10/26/2000,11:24,1322.25,1322.50,1321.25,1321.50,65,0
10/26/2000,11:25,1321.50,1321.75,1319.00,1319.50,134,0
10/26/2000,11:26,1319.50,1320.25,1318.50,1319.00,86,0
10/26/2000,11:27,1319.00,1320.25,1318.75,1318.75,90,0
10/26/2000,11:28,1319.00,1319.00,1317.50,1318.00,112,0
10/26/2000,11:29,1318.00,1318.50,1317.00,1318.00,68,0
10/26/2000,11:30,1318.00,1318.25,1316.75,1317.00,58,0
10/26/2000,11:31,1317.00,1318.50,1316.75,1318.50,57,0
10/26/2000,11:32,1318.25,1319.25,1318.25,1318.50,61,0
10/26/2000,11:33,1318.50,1318.75,1316.25,1317.00,90,0
10/26/2000,11:34,1317.00,1317.50,1315.50,1316.50,70,0
10/26/2000,11:35,1316.50,1317.00,1315.50,1316.25,92,0
10/26/2000,11:36,1316.25,1316.50,1315.50,1315.50,59,0
10/26/2000,11:37,1315.25,1317.75,1315.25,1317.75,100,0
10/26/2000,11:38,1317.75,1319.00,1317.50,1318.25,65,0
10/26/2000,11:39,1318.25,1318.25,1317.00,1317.00,61,0
10/26/2000,11:40,1316.75,1317.75,1316.50,1317.25,60,0
10/26/2000,11:41,1317.50,1317.50,1316.75,1316.75,44,0
10/26/2000,11:42,1316.75,1317.75,1316.25,1317.50,72,0
10/26/2000,11:43,1317.75,1318.00,1317.25,1318.00,41,0
10/26/2000,11:44,1318.00,1318.50,1317.25,1317.50,59,0
10/26/2000,11:45,1317.50,1318.25,1316.75,1318.25,32,0
10/26/2000,11:46,1318.25,1318.25,1317.25,1317.50,41,0
10/26/2000,11:47,1317.75,1318.50,1317.50,1318.25,32,0
10/26/2000,11:48,1318.50,1318.75,1318.00,1318.00,42,0
10/26/2000,11:49,1318.00,1318.75,1317.75,1318.25,43,0
10/26/2000,11:50,1318.00,1318.25,1317.25,1317.50,55,0
10/26/2000,11:51,1317.25,1318.00,1317.25,1317.50,20,0
10/26/2000,11:52,1317.25,1318.00,1317.25,1317.75,38,0
10/26/2000,11:53,1317.75,1318.75,1317.75,1318.75,39,0
10/26/2000,11:54,1318.75,1319.25,1318.50,1318.75,49,0
10/26/2000,11:55,1318.75,1319.50,1318.50,1319.50,53,0
10/26/2000,11:56,1319.50,1320.25,1319.00,1319.50,58,0
10/26/2000,11:57,1319.25,1320.25,1319.25,1320.25,52,0
10/26/2000,11:58,1320.25,1321.00,1320.25,1320.50,55,0
10/26/2000,11:59,1320.50,1320.75,1319.50,1319.75,42,0
10/26/2000,12:00,1319.50,1319.75,1318.25,1318.75,48,0
10/26/2000,12:01,1318.75,1319.00,1318.25,1318.25,38,0
10/26/2000,12:02,1318.50,1319.00,1318.25,1318.50,32,0
10/26/2000,12:03,1318.50,1318.50,1317.50,1317.75,69,0
10/26/2000,12:04,1317.75,1318.50,1317.50,1318.50,51,0
10/26/2000,12:05,1318.25,1318.75,1317.75,1318.50,53,0
10/26/2000,12:06,1318.75,1319.75,1318.50,1319.00,65,0
10/26/2000,12:07,1319.00,1319.25,1318.50,1318.75,25,0
10/26/2000,12:08,1318.50,1318.50,1316.50,1316.75,91,0
10/26/2000,12:09,1316.75,1317.00,1315.50,1316.00,130,0
10/26/2000,12:10,1316.25,1316.50,1315.00,1315.50,107,0
10/26/2000,12:11,1315.25,1315.75,1314.25,1314.25,77,0
10/26/2000,12:12,1314.25,1314.75,1314.00,1314.50,88,0
10/26/2000,12:13,1314.75,1315.25,1314.00,1315.00,56,0
10/26/2000,12:14,1315.00,1315.25,1314.00,1314.50,70,0
10/26/2000,12:15,1314.75,1316.25,1314.50,1316.00,69,0
10/26/2000,12:16,1315.75,1316.00,1315.75,1316.00,22,0
10/26/2000,12:17,1315.50,1317.00,1314.75,1316.25,62,0
10/26/2000,12:18,1316.25,1317.50,1316.25,1317.00,64,0
10/26/2000,12:19,1317.00,1317.75,1316.00,1316.25,68,0
10/26/2000,12:20,1316.50,1316.75,1315.75,1316.25,56,0
10/26/2000,12:21,1316.25,1317.00,1315.00,1315.25,72,0
10/26/2000,12:22,1315.25,1316.25,1314.00,1315.75,87,0
10/26/2000,12:23,1316.00,1316.00,1314.50,1315.00,62,0
10/26/2000,12:24,1315.00,1315.25,1314.25,1315.00,44,0
10/26/2000,12:25,1314.75,1315.25,1313.25,1314.00,99,0
10/26/2000,12:26,1313.75,1313.75,1310.00,1311.00,171,0
10/26/2000,12:27,1311.00,1312.50,1310.75,1312.25,126,0
10/26/2000,12:28,1312.00,1312.25,1311.25,1311.75,70,0
10/26/2000,12:29,1311.75,1312.25,1310.00,1310.50,91,0
10/26/2000,12:30,1310.50,1310.75,1308.75,1310.00,134,0
10/26/2000,12:31,1310.00,1310.25,1308.50,1309.00,107,0
10/26/2000,12:32,1309.00,1310.50,1308.75,1309.50,85,0
10/26/2000,12:33,1309.25,1311.50,1309.25,1311.00,93,0
10/26/2000,12:34,1311.00,1311.50,1310.25,1311.25,77,0
10/26/2000,12:35,1311.25,1311.75,1310.75,1311.50,52,0
10/26/2000,12:36,1311.25,1312.00,1310.50,1311.75,67,0
10/26/2000,12:37,1311.75,1312.25,1311.25,1312.00,59,0
10/26/2000,12:38,1312.00,1312.50,1310.50,1311.75,74,0
10/26/2000,12:39,1311.75,1313.00,1311.75,1312.50,68,0
10/26/2000,12:40,1312.25,1312.75,1311.25,1311.25,65,0
10/26/2000,12:41,1311.00,1312.50,1310.75,1312.50,89,0
10/26/2000,12:42,1312.50,1313.75,1312.00,1313.25,85,0
10/26/2000,12:43,1313.50,1314.00,1313.25,1314.00,62,0
10/26/2000,12:44,1314.25,1314.75,1313.50,1313.50,94,0
10/26/2000,12:45,1313.50,1313.75,1312.75,1313.00,52,0
10/26/2000,12:46,1312.75,1313.75,1312.75,1313.25,49,0
10/26/2000,12:47,1313.25,1314.00,1312.75,1314.00,73,0
10/26/2000,12:48,1314.00,1314.25,1313.00,1313.75,68,0
10/26/2000,12:49,1313.75,1314.00,1312.25,1313.00,63,0
10/26/2000,12:50,1312.75,1313.50,1312.25,1312.25,64,0
10/26/2000,12:51,1312.50,1312.50,1310.25,1310.50,116,0
10/26/2000,12:52,1310.75,1311.75,1310.25,1311.00,81,0
10/26/2000,12:53,1311.00,1311.25,1309.25,1310.00,111,0
10/26/2000,12:54,1309.75,1309.75,1307.75,1307.75,104,0
10/26/2000,12:55,1307.75,1309.50,1307.75,1308.75,103,0
10/26/2000,12:56,1308.75,1310.50,1308.75,1309.50,113,0
10/26/2000,12:57,1309.50,1310.75,1309.25,1310.25,63,0
10/26/2000,12:58,1310.50,1311.25,1310.00,1310.50,88,0
10/26/2000,12:59,1310.50,1310.75,1309.00,1310.25,82,0
10/26/2000,13:00,1310.25,1311.00,1309.00,1310.50,87,0
10/26/2000,13:01,1310.50,1310.75,1309.50,1310.50,57,0
10/26/2000,13:02,1310.50,1311.00,1308.75,1309.50,81,0
10/26/2000,13:03,1309.50,1310.25,1308.75,1310.25,67,0
10/26/2000,13:04,1310.50,1310.75,1309.75,1310.25,56,0
10/26/2000,13:05,1310.00,1310.50,1309.00,1310.00,67,0
10/26/2000,13:06,1310.00,1310.50,1309.25,1310.50,71,0
10/26/2000,13:07,1310.25,1311.50,1310.00,1311.50,101,0
10/26/2000,13:08,1311.50,1312.25,1311.25,1312.00,108,0
10/26/2000,13:09,1312.00,1313.25,1312.00,1312.50,101,0
10/26/2000,13:10,1312.50,1313.25,1312.00,1312.00,67,0
10/26/2000,13:11,1312.25,1312.25,1311.50,1311.50,79,0
10/26/2000,13:12,1311.50,1312.00,1310.25,1311.50,115,0
10/26/2000,13:13,1311.25,1312.75,1310.75,1312.00,88,0
10/26/2000,13:14,1312.00,1312.00,1310.50,1311.00,65,0
10/26/2000,13:15,1311.00,1311.25,1309.75,1310.50,75,0
10/26/2000,13:16,1310.25,1311.00,1309.50,1309.75,95,0
10/26/2000,13:17,1309.75,1310.00,1307.50,1308.00,175,0
10/26/2000,13:18,1308.00,1309.00,1307.75,1308.25,120,0
10/26/2000,13:19,1308.25,1309.50,1306.50,1306.50,114,0
10/26/2000,13:20,1306.50,1307.00,1305.50,1306.00,166,0
10/26/2000,13:21,1305.75,1306.25,1305.00,1306.00,124,0
10/26/2000,13:22,1306.00,1307.25,1305.75,1307.25,99,0
10/26/2000,13:23,1307.00,1308.00,1307.00,1308.00,86,0
10/26/2000,13:24,1308.00,1308.00,1307.00,1307.50,51,0
10/26/2000,13:25,1307.75,1308.50,1307.25,1307.75,75,0
10/26/2000,13:26,1307.75,1308.00,1305.50,1307.50,115,0
10/26/2000,13:27,1307.25,1309.75,1306.75,1309.50,84,0
10/26/2000,13:28,1309.75,1310.75,1308.50,1310.25,120,0
10/26/2000,13:29,1310.00,1310.00,1308.75,1309.25,75,0
10/26/2000,13:30,1309.25,1309.25,1307.50,1308.75,77,0
10/26/2000,13:31,1309.00,1310.00,1308.00,1310.00,76,0
10/26/2000,13:32,1309.50,1310.25,1307.25,1307.50,91,0
10/26/2000,13:33,1307.75,1307.75,1306.00,1307.00,91,0
10/26/2000,13:34,1306.75,1308.00,1306.50,1307.75,77,0
10/26/2000,13:35,1307.75,1308.00,1306.25,1307.75,78,0
10/26/2000,13:36,1308.00,1309.50,1307.75,1309.25,139,0
10/26/2000,13:37,1309.25,1310.75,1309.25,1310.50,134,0
10/26/2000,13:38,1310.50,1311.50,1310.25,1311.50,109,0
10/26/2000,13:39,1311.25,1313.00,1311.25,1312.75,130,0
10/26/2000,13:40,1313.00,1314.25,1312.25,1314.00,139,0
10/26/2000,13:41,1313.75,1315.50,1313.75,1315.00,143,0
10/26/2000,13:42,1315.25,1316.25,1314.25,1315.00,142,0
10/26/2000,13:43,1315.00,1316.00,1314.25,1314.75,120,0
10/26/2000,13:44,1314.75,1315.00,1313.50,1313.50,82,0
10/26/2000,13:45,1313.25,1314.00,1313.00,1313.50,94,0
10/26/2000,13:46,1313.25,1314.00,1313.00,1313.50,60,0
10/26/2000,13:47,1313.50,1314.50,1313.25,1314.25,81,0
10/26/2000,13:48,1313.75,1317.25,1313.75,1317.25,141,0
10/26/2000,13:49,1317.00,1317.25,1316.00,1317.00,100,0
10/26/2000,13:50,1316.75,1317.25,1315.00,1315.50,128,0
10/26/2000,13:51,1315.50,1318.50,1315.50,1318.25,156,0
10/26/2000,13:52,1318.50,1319.50,1318.25,1319.50,104,0
10/26/2000,13:53,1319.50,1322.00,1319.50,1320.75,161,0
10/26/2000,13:54,1320.50,1321.25,1319.50,1320.50,111,0
10/26/2000,13:55,1320.75,1322.00,1318.75,1318.75,162,0
10/26/2000,13:56,1318.75,1319.50,1318.00,1318.75,126,0
10/26/2000,13:57,1319.00,1319.25,1317.50,1318.25,123,0
10/26/2000,13:58,1318.25,1320.25,1318.25,1319.75,113,0
10/26/2000,13:59,1319.75,1319.75,1318.75,1319.00,61,0
10/26/2000,14:00,1318.75,1320.00,1318.75,1319.75,50,0
10/26/2000,14:01,1319.75,1320.75,1319.75,1320.50,85,0
10/26/2000,14:02,1320.25,1321.75,1319.50,1320.50,94,0
10/26/2000,14:03,1320.50,1320.50,1318.50,1319.75,100,0
10/26/2000,14:04,1319.75,1320.00,1318.25,1319.00,144,0
10/26/2000,14:05,1319.00,1320.00,1318.50,1319.00,98,0
10/26/2000,14:06,1319.00,1319.50,1317.75,1318.50,103,0
10/26/2000,14:07,1318.50,1319.75,1318.25,1319.50,78,0
10/26/2000,14:08,1319.25,1320.50,1319.25,1320.25,72,0
10/26/2000,14:09,1320.25,1320.50,1318.25,1319.50,68,0
10/26/2000,14:10,1319.50,1321.25,1319.00,1321.00,70,0
10/26/2000,14:11,1321.00,1322.50,1320.25,1321.75,153,0
10/26/2000,14:12,1321.50,1323.00,1320.50,1323.00,98,0
10/26/2000,14:13,1323.00,1324.25,1322.50,1323.75,155,0
10/26/2000,14:14,1323.50,1325.00,1323.50,1324.00,130,0
10/26/2000,14:15,1324.00,1325.00,1323.00,1324.75,122,0
10/26/2000,14:16,1325.00,1328.00,1324.50,1327.50,185,0
10/26/2000,14:17,1327.25,1329.00,1327.00,1328.00,167,0
10/26/2000,14:18,1328.00,1329.00,1327.50,1327.75,119,0
10/26/2000,14:19,1327.75,1329.50,1327.00,1329.25,134,0
10/26/2000,14:20,1329.50,1329.50,1327.00,1327.00,125,0
10/26/2000,14:21,1327.00,1327.75,1326.00,1326.00,133,0
10/26/2000,14:22,1326.00,1328.50,1326.00,1326.50,139,0
10/26/2000,14:23,1326.75,1328.00,1326.25,1327.75,81,0
10/26/2000,14:24,1327.50,1329.75,1327.50,1329.25,113,0
10/26/2000,14:25,1329.50,1333.00,1329.00,1331.75,175,0
10/26/2000,14:26,1331.75,1333.50,1331.50,1333.00,105,0
10/26/2000,14:27,1333.00,1335.50,1332.75,1334.75,161,0
10/26/2000,14:28,1334.50,1336.75,1334.50,1336.00,145,0
10/26/2000,14:29,1336.00,1336.75,1335.50,1336.25,109,0
10/26/2000,14:30,1336.00,1336.75,1333.75,1334.50,120,0
10/26/2000,14:31,1334.00,1335.50,1333.50,1334.25,92,0
10/26/2000,14:32,1334.25,1334.50,1332.75,1332.75,74,0
10/26/2000,14:33,1333.00,1333.75,1332.00,1333.25,118,0
10/26/2000,14:34,1333.25,1334.25,1332.75,1333.00,100,0
10/26/2000,14:35,1333.25,1334.50,1333.00,1333.75,80,0
10/26/2000,14:36,1333.50,1333.75,1332.00,1333.25,122,0
10/26/2000,14:37,1333.50,1333.50,1331.75,1332.50,124,0
10/26/2000,14:38,1332.50,1333.25,1331.75,1332.00,104,0
10/26/2000,14:39,1332.25,1335.00,1332.25,1334.75,146,0
10/26/2000,14:40,1334.75,1336.75,1333.75,1336.50,115,0
10/26/2000,14:41,1336.50,1338.00,1335.75,1337.00,128,0
10/26/2000,14:42,1337.00,1338.00,1336.50,1337.50,95,0
10/26/2000,14:43,1338.00,1339.25,1337.25,1338.25,99,0
10/26/2000,14:44,1338.25,1338.25,1335.75,1336.25,97,0
10/26/2000,14:45,1336.25,1337.50,1335.50,1337.50,86,0
10/26/2000,14:46,1337.00,1338.50,1336.50,1337.00,72,0
10/26/2000,14:47,1336.75,1337.50,1336.50,1337.00,68,0
10/26/2000,14:48,1336.75,1340.50,1336.75,1339.00,129,0
10/26/2000,14:49,1339.00,1340.50,1339.00,1340.50,107,0
10/26/2000,14:50,1340.25,1340.75,1339.25,1339.25,129,0
10/26/2000,14:51,1339.50,1339.50,1337.50,1338.25,118,0
10/26/2000,14:52,1338.25,1338.75,1336.00,1337.00,114,0
10/26/2000,14:53,1336.75,1338.00,1335.00,1335.75,117,0
10/26/2000,14:54,1336.00,1336.50,1333.50,1333.50,128,0
10/26/2000,14:55,1333.50,1334.25,1332.00,1333.00,142,0
10/26/2000,14:56,1333.00,1333.25,1331.00,1331.50,116,0
10/26/2000,14:57,1331.50,1332.75,1331.25,1332.00,93,0
10/26/2000,14:58,1332.00,1332.75,1330.75,1331.00,83,0
10/26/2000,14:59,1330.75,1331.75,1329.75,1331.00,97,0
10/26/2000,15:00,1331.00,1331.75,1329.00,1329.75,109,0
10/26/2000,15:01,1330.00,1332.00,1329.50,1331.25,97,0
10/26/2000,15:02,1331.25,1331.25,1330.25,1330.50,64,0
10/26/2000,15:03,1330.75,1332.00,1330.50,1331.00,60,0
10/26/2000,15:04,1331.25,1331.75,1330.50,1330.50,67,0
10/26/2000,15:05,1330.75,1331.00,1329.00,1329.00,73,0
10/26/2000,15:06,1329.00,1329.50,1328.00,1328.25,57,0
10/26/2000,15:07,1328.25,1329.00,1327.50,1327.75,49,0
10/26/2000,15:08,1327.75,1328.00,1326.25,1326.50,67,0
10/26/2000,15:09,1326.50,1330.25,1326.00,1329.25,96,0
10/26/2000,15:10,1329.25,1329.50,1327.75,1328.50,71,0
10/26/2000,15:11,1329.25,1329.25,1328.00,1328.00,36,0
10/26/2000,15:12,1328.50,1329.25,1327.00,1328.50,68,0
10/26/2000,15:13,1328.75,1330.00,1328.50,1329.00,59,0
10/26/2000,15:14,1329.25,1332.25,1329.25,1331.00,90,0
10/26/2000,15:15,1331.00,1331.00,1327.50,1327.50,117,0
10/26/2000,15:16,1327.50,1327.50,1327.50,1327.50,1,0
10/27/2000,00:04,1335.50,1335.50,1335.25,1335.50,3,0
10/27/2000,00:11,1335.25,1335.25,1335.25,1335.25,1,0
10/27/2000,00:12,1335.25,1335.25,1335.25,1335.25,2,0
10/27/2000,00:31,1335.50,1335.50,1335.50,1335.50,1,0
10/27/2000,00:44,1335.50,1335.50,1335.50,1335.50,1,0
10/27/2000,00:45,1335.25,1335.25,1335.00,1335.00,2,0
10/27/2000,00:50,1335.25,1335.25,1335.25,1335.25,1,0
10/27/2000,00:52,1334.75,1334.75,1334.75,1334.75,1,0
10/27/2000,01:02,1335.00,1336.25,1335.00,1336.25,3,0
10/27/2000,01:03,1336.25,1336.75,1336.25,1336.75,3,0
10/27/2000,01:11,1336.75,1336.75,1336.00,1336.00,2,0
10/27/2000,01:17,1336.00,1337.00,1336.00,1337.00,3,0
10/27/2000,01:20,1337.00,1337.00,1337.00,1337.00,1,0
10/27/2000,01:22,1337.00,1337.00,1337.00,1337.00,1,0
10/27/2000,01:23,1337.00,1337.00,1337.00,1337.00,1,0
10/27/2000,01:25,1336.75,1336.75,1336.75,1336.75,2,0
10/27/2000,01:29,1336.75,1336.75,1336.75,1336.75,1,0
10/27/2000,01:33,1336.50,1336.50,1336.50,1336.50,1,0
10/27/2000,01:34,1336.50,1336.50,1336.50,1336.50,1,0
10/27/2000,01:35,1336.25,1336.25,1336.25,1336.25,1,0
10/27/2000,01:36,1335.50,1335.50,1335.50,1335.50,1,0
10/27/2000,01:38,1335.75,1335.75,1335.75,1335.75,1,0
10/27/2000,01:40,1335.50,1335.50,1335.50,1335.50,2,0
10/27/2000,01:41,1335.25,1335.25,1335.00,1335.00,2,0
10/27/2000,01:42,1334.75,1334.75,1334.75,1334.75,1,0
10/27/2000,01:43,1335.00,1335.00,1335.00,1335.00,4,0
10/27/2000,01:44,1335.25,1335.25,1335.25,1335.25,1,0
10/27/2000,01:45,1334.50,1334.50,1334.50,1334.50,1,0
10/27/2000,01:46,1334.50,1334.50,1334.50,1334.50,1,0
10/27/2000,01:48,1334.50,1334.50,1334.50,1334.50,3,0
10/27/2000,01:49,1334.50,1334.50,1334.00,1334.25,7,0
10/27/2000,01:50,1334.75,1334.75,1334.75,1334.75,2,0
10/27/2000,01:51,1334.75,1334.75,1334.75,1334.75,1,0
10/27/2000,01:52,1335.00,1335.00,1335.00,1335.00,1,0
10/27/2000,01:53,1334.75,1334.75,1334.75,1334.75,1,0
10/27/2000,01:54,1335.00,1335.00,1335.00,1335.00,1,0
10/27/2000,01:55,1334.75,1334.75,1334.75,1334.75,1,0
10/27/2000,02:03,1334.25,1335.00,1334.25,1335.00,6,0
10/27/2000,02:04,1335.00,1335.00,1335.00,1335.00,1,0
10/27/2000,02:05,1335.00,1335.00,1334.75,1334.75,5,0
10/27/2000,02:10,1334.75,1334.75,1334.75,1334.75,1,0
10/27/2000,02:12,1335.00,1335.00,1334.75,1334.75,2,0
10/27/2000,02:16,1335.00,1335.00,1335.00,1335.00,1,0
10/27/2000,02:18,1335.00,1335.00,1335.00,1335.00,1,0
10/27/2000,02:21,1335.00,1335.00,1334.75,1334.75,3,0
10/27/2000,02:28,1334.50,1334.50,1334.50,1334.50,1,0
10/27/2000,02:30,1334.50,1334.50,1334.50,1334.50,1,0
10/27/2000,02:31,1334.75,1334.75,1334.25,1334.50,4,0
10/27/2000,02:32,1334.75,1334.75,1334.75,1334.75,1,0
10/27/2000,02:33,1335.00,1335.00,1334.75,1334.75,2,0
10/27/2000,02:34,1334.50,1334.50,1333.75,1333.75,2,0
10/27/2000,02:35,1334.00,1334.00,1334.00,1334.00,2,0
10/27/2000,02:42,1334.50,1334.75,1334.50,1334.75,2,0
10/27/2000,02:43,1334.50,1334.50,1334.50,1334.50,1,0
10/27/2000,02:44,1334.75,1334.75,1334.50,1334.50,3,0
10/27/2000,02:45,1334.75,1334.75,1334.75,1334.75,1,0
10/27/2000,02:46,1335.00,1335.50,1335.00,1335.50,2,0
10/27/2000,02:47,1335.25,1335.25,1335.25,1335.25,1,0
10/27/2000,02:48,1335.25,1335.50,1335.25,1335.50,3,0
10/27/2000,02:49,1335.25,1335.75,1335.25,1335.75,3,0
10/27/2000,02:53,1335.50,1335.50,1335.50,1335.50,1,0
10/27/2000,02:54,1335.50,1335.50,1335.50,1335.50,1,0
10/27/2000,02:57,1336.00,1336.25,1336.00,1336.25,2,0
10/27/2000,02:59,1336.00,1336.00,1336.00,1336.00,1,0
10/27/2000,03:02,1335.75,1335.75,1335.25,1335.25,4,0
10/27/2000,03:04,1335.00,1335.00,1335.00,1335.00,1,0
10/27/2000,03:06,1335.00,1335.00,1335.00,1335.00,1,0
10/27/2000,03:09,1334.50,1334.50,1334.50,1334.50,1,0
10/27/2000,03:10,1334.75,1335.00,1334.75,1335.00,2,0
10/27/2000,03:11,1335.25,1335.25,1335.25,1335.25,2,0
10/27/2000,03:12,1335.00,1335.00,1335.00,1335.00,1,0
10/27/2000,03:13,1335.00,1335.00,1335.00,1335.00,1,0
10/27/2000,03:17,1335.50,1335.50,1335.50,1335.50,2,0
10/27/2000,03:19,1335.75,1335.75,1335.75,1335.75,1,0
10/27/2000,03:20,1335.75,1336.00,1335.75,1336.00,4,0
10/27/2000,03:21,1335.75,1335.75,1335.75,1335.75,1,0
10/27/2000,03:24,1335.75,1336.00,1335.75,1336.00,2,0
10/27/2000,03:26,1336.00,1336.00,1336.00,1336.00,1,0
10/27/2000,03:28,1336.25,1336.50,1336.25,1336.50,3,0
10/27/2000,03:29,1336.25,1336.25,1336.25,1336.25,1,0
10/27/2000,03:31,1336.50,1336.50,1336.50,1336.50,1,0
10/27/2000,03:32,1336.75,1337.25,1336.75,1337.25,3,0
10/27/2000,03:33,1337.50,1337.50,1337.00,1337.25,3,0
10/27/2000,03:36,1337.50,1337.75,1337.50,1337.75,3,0
10/27/2000,03:38,1337.50,1337.50,1337.50,1337.50,2,0
10/27/2000,03:40,1337.50,1337.50,1337.50,1337.50,1,0
10/27/2000,03:41,1337.50,1337.50,1337.50,1337.50,1,0
10/27/2000,03:42,1337.25,1337.25,1337.25,1337.25,1,0
10/27/2000,03:43,1337.00,1337.00,1336.50,1336.50,2,0
10/27/2000,03:44,1336.00,1336.00,1336.00,1336.00,1,0
10/27/2000,03:45,1335.50,1335.50,1335.50,1335.50,1,0
10/27/2000,03:46,1335.75,1335.75,1335.75,1335.75,1,0
10/27/2000,03:50,1336.25,1336.25,1336.25,1336.25,1,0
10/27/2000,03:51,1336.25,1336.50,1336.25,1336.50,2,0
10/27/2000,03:52,1336.50,1336.50,1336.50,1336.50,1,0
10/27/2000,03:54,1336.50,1336.50,1336.50,1336.50,1,0
10/27/2000,03:55,1336.50,1336.50,1335.00,1335.00,6,0
10/27/2000,03:56,1334.75,1334.75,1334.75,1334.75,2,0
10/27/2000,03:57,1335.00,1335.00,1335.00,1335.00,1,0
10/27/2000,03:58,1335.00,1335.00,1335.00,1335.00,1,0
10/27/2000,03:59,1335.00,1335.00,1335.00,1335.00,2,0
10/27/2000,04:05,1334.75,1334.75,1334.50,1334.50,2,0
10/27/2000,04:12,1334.75,1334.75,1334.75,1334.75,1,0
10/27/2000,04:17,1334.50,1334.50,1334.50,1334.50,1,0
10/27/2000,04:19,1334.25,1334.25,1334.00,1334.00,2,0
10/27/2000,04:20,1333.75,1333.75,1333.75,1333.75,2,0
10/27/2000,04:21,1333.50,1333.50,1333.50,1333.50,2,0
10/27/2000,04:22,1334.00,1334.00,1334.00,1334.00,1,0
10/27/2000,04:24,1333.75,1333.75,1333.25,1333.25,2,0
10/27/2000,04:26,1333.00,1333.00,1333.00,1333.00,2,0
10/27/2000,04:27,1333.50,1333.50,1333.50,1333.50,1,0
10/27/2000,04:28,1333.75,1333.75,1333.75,1333.75,1,0
10/27/2000,04:29,1333.00,1333.00,1333.00,1333.00,1,0
10/27/2000,04:30,1332.75,1332.75,1332.25,1332.25,6,0
10/27/2000,04:31,1332.50,1332.50,1332.25,1332.25,3,0
10/27/2000,04:32,1332.25,1332.25,1332.00,1332.00,2,0
10/27/2000,04:33,1332.25,1332.25,1332.25,1332.25,1,0
10/27/2000,04:34,1332.25,1332.25,1331.75,1331.75,4,0
10/27/2000,04:35,1331.50,1331.50,1331.00,1331.00,2,0
10/27/2000,04:36,1331.25,1331.25,1331.25,1331.25,1,0
10/27/2000,04:37,1331.00,1331.50,1330.75,1331.00,6,0
10/27/2000,04:39,1331.00,1331.00,1331.00,1331.00,2,0
10/27/2000,04:40,1331.50,1331.50,1331.50,1331.50,1,0
10/27/2000,04:43,1331.50,1331.50,1331.50,1331.50,4,0
10/27/2000,04:44,1331.50,1331.50,1331.50,1331.50,8,0
10/27/2000,04:45,1331.50,1332.00,1331.50,1332.00,2,0
10/27/2000,04:46,1332.50,1332.50,1332.50,1332.50,3,0
10/27/2000,04:50,1332.75,1332.75,1332.75,1332.75,1,0
10/27/2000,04:51,1332.75,1332.75,1332.50,1332.50,3,0
10/27/2000,04:53,1332.25,1332.50,1332.25,1332.50,4,0
10/27/2000,04:58,1332.00,1332.00,1332.00,1332.00,1,0
10/27/2000,05:00,1332.50,1332.50,1332.50,1332.50,1,0
10/27/2000,05:03,1332.75,1332.75,1332.50,1332.50,5,0
10/27/2000,05:04,1332.50,1332.50,1332.50,1332.50,1,0
10/27/2000,05:07,1332.50,1332.50,1332.50,1332.50,1,0
10/27/2000,05:09,1333.00,1333.00,1332.75,1333.00,4,0
10/27/2000,05:10,1333.50,1333.50,1333.50,1333.50,1,0
10/27/2000,05:11,1333.75,1333.75,1333.75,1333.75,1,0
10/27/2000,05:12,1334.00,1334.00,1334.00,1334.00,1,0
10/27/2000,05:13,1334.50,1335.00,1334.50,1335.00,10,0
10/27/2000,05:14,1335.00,1335.00,1335.00,1335.00,1,0
10/27/2000,05:15,1334.75,1334.75,1334.75,1334.75,2,0
10/27/2000,05:17,1334.50,1335.25,1334.50,1335.25,3,0
10/27/2000,05:18,1335.50,1335.75,1335.50,1335.75,2,0
10/27/2000,05:19,1335.75,1336.00,1335.75,1336.00,2,0
10/27/2000,05:20,1336.00,1336.25,1336.00,1336.25,4,0
10/27/2000,05:23,1336.25,1336.50,1336.25,1336.50,2,0
10/27/2000,05:24,1336.75,1336.75,1336.75,1336.75,1,0
10/27/2000,05:25,1336.50,1336.50,1336.50,1336.50,1,0
10/27/2000,05:27,1337.00,1337.00,1336.50,1336.50,3,0
10/27/2000,05:29,1336.25,1336.25,1336.25,1336.25,1,0
10/27/2000,05:30,1336.00,1336.00,1336.00,1336.00,1,0
10/27/2000,05:31,1335.50,1335.50,1335.50,1335.50,1,0
10/27/2000,05:32,1336.00,1336.00,1336.00,1336.00,1,0
10/27/2000,05:33,1335.75,1335.75,1335.75,1335.75,1,0
10/27/2000,05:38,1336.00,1336.00,1336.00,1336.00,1,0
10/27/2000,05:39,1336.00,1336.25,1336.00,1336.25,2,0
10/27/2000,05:40,1336.50,1336.75,1336.50,1336.75,2,0
10/27/2000,05:41,1337.00,1337.00,1336.75,1336.75,3,0
10/27/2000,05:42,1337.00,1337.00,1337.00,1337.00,1,0
10/27/2000,05:43,1337.00,1337.00,1337.00,1337.00,1,0
10/27/2000,05:46,1337.25,1337.25,1337.25,1337.25,2,0
10/27/2000,05:48,1337.50,1337.50,1337.25,1337.25,3,0
10/27/2000,05:51,1337.25,1337.25,1337.25,1337.25,1,0
10/27/2000,05:52,1337.00,1337.00,1337.00,1337.00,1,0
10/27/2000,05:53,1336.50,1336.50,1336.00,1336.00,3,0
10/27/2000,05:54,1336.25,1336.25,1336.25,1336.25,1,0
10/27/2000,05:56,1336.50,1336.50,1336.50,1336.50,4,0
10/27/2000,05:58,1336.75,1336.75,1336.75,1336.75,1,0
10/27/2000,06:06,1337.00,1337.25,1337.00,1337.25,4,0
10/27/2000,06:08,1337.50,1337.50,1337.25,1337.25,3,0
10/27/2000,06:10,1337.00,1337.50,1337.00,1337.50,3,0
10/27/2000,06:12,1338.00,1338.25,1337.75,1337.75,6,0
10/27/2000,06:14,1337.75,1337.75,1337.75,1337.75,1,0
10/27/2000,06:15,1337.75,1337.75,1337.50,1337.50,2,0
10/27/2000,06:16,1337.50,1337.50,1337.50,1337.50,1,0
10/27/2000,06:17,1337.50,1337.75,1337.50,1337.75,3,0
10/27/2000,06:18,1337.75,1337.75,1337.25,1337.25,4,0
10/27/2000,06:20,1337.00,1337.00,1337.00,1337.00,2,0
10/27/2000,06:21,1337.00,1337.00,1336.75,1336.75,3,0
10/27/2000,06:23,1336.75,1336.75,1336.50,1336.50,4,0
10/27/2000,06:24,1336.50,1336.50,1336.50,1336.50,1,0
10/27/2000,06:25,1336.75,1336.75,1336.75,1336.75,1,0
10/27/2000,06:26,1336.75,1336.75,1336.50,1336.50,2,0
10/27/2000,06:27,1336.50,1336.50,1336.50,1336.50,2,0
10/27/2000,06:30,1336.50,1336.50,1336.50,1336.50,1,0
10/27/2000,06:31,1336.50,1336.50,1335.75,1335.75,6,0
10/27/2000,06:32,1335.50,1335.50,1335.50,1335.50,1,0
10/27/2000,06:33,1335.50,1336.00,1335.50,1336.00,5,0
10/27/2000,06:34,1336.25,1336.50,1335.75,1335.75,7,0
10/27/2000,06:35,1335.75,1336.25,1335.75,1336.25,7,0
10/27/2000,06:36,1336.25,1336.25,1335.75,1335.75,4,0
10/27/2000,06:37,1336.00,1336.00,1336.00,1336.00,1,0
10/27/2000,06:39,1336.00,1336.00,1336.00,1336.00,1,0
10/27/2000,06:40,1335.75,1335.75,1335.75,1335.75,1,0
10/27/2000,06:41,1336.00,1336.00,1336.00,1336.00,1,0
10/27/2000,06:43,1336.25,1336.25,1336.25,1336.25,3,0
10/27/2000,06:44,1336.50,1336.50,1336.50,1336.50,1,0
10/27/2000,06:45,1336.50,1336.50,1336.50,1336.50,2,0
10/27/2000,06:46,1336.75,1336.75,1336.75,1336.75,1,0
10/27/2000,06:48,1337.00,1337.00,1337.00,1337.00,2,0
10/27/2000,06:49,1336.75,1337.25,1336.75,1337.25,5,0
10/27/2000,06:50,1337.25,1337.25,1337.00,1337.00,3,0
10/27/2000,06:51,1337.00,1337.50,1337.00,1337.50,6,0
10/27/2000,06:52,1337.75,1337.75,1337.75,1337.75,1,0
10/27/2000,06:53,1338.00,1338.25,1337.75,1338.25,6,0
10/27/2000,06:54,1338.25,1338.75,1338.25,1338.50,8,0
10/27/2000,06:55,1338.25,1338.25,1338.25,1338.25,1,0
10/27/2000,06:56,1338.50,1338.50,1338.50,1338.50,3,0
10/27/2000,06:57,1338.75,1338.75,1338.75,1338.75,1,0
10/27/2000,06:58,1338.75,1338.75,1338.75,1338.75,2,0
10/27/2000,06:59,1338.50,1338.50,1338.25,1338.25,3,0
10/27/2000,07:00,1338.25,1338.25,1338.25,1338.25,4,0
10/27/2000,07:01,1338.00,1338.00,1337.75,1338.00,7,0
10/27/2000,07:02,1337.75,1338.00,1337.75,1338.00,3,0
10/27/2000,07:03,1337.75,1338.25,1337.75,1338.25,4,0
10/27/2000,07:04,1338.25,1338.25,1338.25,1338.25,1,0
10/27/2000,07:05,1338.25,1338.25,1338.00,1338.00,2,0
10/27/2000,07:06,1337.75,1337.75,1337.75,1337.75,1,0
10/27/2000,07:07,1337.75,1337.75,1337.75,1337.75,1,0
10/27/2000,07:08,1337.75,1337.75,1337.75,1337.75,3,0
10/27/2000,07:09,1337.50,1337.50,1337.25,1337.50,7,0
10/27/2000,07:10,1337.00,1337.00,1336.75,1337.00,6,0
10/27/2000,07:11,1336.75,1336.75,1336.50,1336.50,5,0
10/27/2000,07:12,1336.75,1337.00,1336.50,1337.00,8,0
10/27/2000,07:13,1337.25,1337.50,1336.75,1337.00,13,0
10/27/2000,07:14,1337.00,1337.50,1337.00,1337.25,3,0
10/27/2000,07:15,1337.00,1337.25,1337.00,1337.00,4,0
10/27/2000,07:16,1337.00,1337.25,1336.25,1336.50,6,0
10/27/2000,07:17,1336.00,1337.25,1336.00,1337.25,9,0
10/27/2000,07:18,1336.75,1336.75,1336.75,1336.75,2,0
10/27/2000,07:19,1336.75,1337.00,1336.75,1337.00,2,0
10/27/2000,07:20,1337.00,1337.00,1336.75,1337.00,5,0
10/27/2000,07:21,1337.50,1337.50,1336.75,1336.75,13,0
10/27/2000,07:22,1336.75,1337.00,1336.50,1337.00,5,0
10/27/2000,07:23,1336.50,1337.00,1336.50,1336.75,5,0
10/27/2000,07:24,1336.75,1337.00,1336.75,1336.75,4,0
10/27/2000,07:25,1336.75,1337.00,1336.75,1336.75,5,0
10/27/2000,07:26,1336.50,1336.50,1336.25,1336.25,10,0
10/27/2000,07:27,1336.25,1338.00,1336.25,1336.50,24,0
10/27/2000,07:28,1336.75,1337.50,1336.75,1336.75,10,0
10/27/2000,07:29,1336.75,1338.00,1336.75,1337.75,14,0
10/27/2000,07:30,1336.50,1338.00,1336.50,1337.50,14,0
10/27/2000,07:31,1338.25,1339.25,1336.25,1336.50,24,0
10/27/2000,07:32,1336.50,1338.00,1335.50,1337.25,26,0
10/27/2000,07:33,1337.25,1337.25,1335.00,1335.00,31,0
10/27/2000,07:34,1335.00,1335.75,1334.75,1335.25,17,0
10/27/2000,07:35,1335.75,1335.75,1334.50,1335.00,36,0
10/27/2000,07:36,1335.00,1335.75,1335.00,1335.25,17,0
10/27/2000,07:37,1335.25,1335.75,1334.25,1334.50,22,0
10/27/2000,07:38,1334.50,1334.50,1334.25,1334.25,31,0
10/27/2000,07:39,1334.50,1334.50,1334.25,1334.25,7,0
10/27/2000,07:40,1334.50,1335.00,1334.50,1335.00,8,0
10/27/2000,07:41,1335.00,1335.50,1335.00,1335.00,8,0
10/27/2000,07:42,1335.00,1335.00,1334.50,1334.50,4,0
10/27/2000,07:43,1334.25,1335.50,1334.25,1335.50,9,0
10/27/2000,07:44,1335.25,1335.50,1335.25,1335.25,8,0
10/27/2000,07:45,1335.25,1335.25,1334.75,1335.25,10,0
10/27/2000,07:46,1335.00,1335.50,1335.00,1335.25,8,0
10/27/2000,07:47,1335.50,1335.50,1335.00,1335.50,10,0
10/27/2000,07:48,1335.50,1336.00,1335.50,1335.75,7,0
10/27/2000,07:49,1335.75,1336.00,1335.25,1335.25,9,0
10/27/2000,07:50,1335.50,1336.00,1335.25,1335.75,17,0
10/27/2000,07:51,1335.75,1336.75,1335.75,1336.50,12,0
10/27/2000,07:52,1336.75,1336.75,1336.50,1336.75,7,0
10/27/2000,07:53,1336.50,1337.50,1336.50,1337.50,15,0
10/27/2000,07:54,1337.25,1337.50,1337.00,1337.25,8,0
10/27/2000,07:55,1337.25,1337.25,1336.50,1336.50,13,0
10/27/2000,07:56,1336.75,1336.75,1336.50,1336.50,4,0
10/27/2000,07:57,1336.75,1337.25,1336.50,1337.25,8,0
10/27/2000,07:58,1337.50,1337.50,1337.00,1337.00,5,0
10/27/2000,07:59,1337.00,1337.00,1337.00,1337.00,3,0
10/27/2000,08:00,1337.25,1337.50,1337.00,1337.25,5,0
10/27/2000,08:01,1337.25,1337.25,1337.00,1337.00,2,0
10/27/2000,08:02,1337.25,1337.50,1337.25,1337.50,5,0
10/27/2000,08:03,1337.50,1337.50,1337.50,1337.50,1,0
10/27/2000,08:04,1337.75,1337.75,1337.25,1337.25,6,0
10/27/2000,08:05,1337.25,1337.25,1337.25,1337.25,1,0
10/27/2000,08:06,1337.00,1337.00,1337.00,1337.00,5,0
10/27/2000,08:07,1337.00,1337.00,1336.75,1336.75,5,0
10/27/2000,08:08,1337.00,1337.00,1337.00,1337.00,2,0
10/27/2000,08:09,1337.25,1337.50,1337.25,1337.50,5,0
10/27/2000,08:10,1337.50,1337.50,1337.00,1337.25,7,0
10/27/2000,08:11,1337.50,1337.75,1337.25,1337.75,9,0
10/27/2000,08:12,1337.25,1337.50,1337.00,1337.00,13,0
10/27/2000,08:13,1337.00,1337.50,1337.00,1337.50,11,0
10/27/2000,08:14,1337.25,1337.25,1336.50,1337.00,8,0
10/27/2000,08:15,1337.25,1337.50,1336.75,1336.75,10,0
10/27/2000,08:16,1336.75,1337.25,1336.75,1337.00,10,0
10/27/2000,08:17,1337.25,1337.25,1337.00,1337.25,3,0
10/27/2000,08:19,1337.00,1337.25,1337.00,1337.00,13,0
10/27/2000,08:20,1336.75,1336.75,1336.25,1336.25,4,0
10/27/2000,08:21,1336.25,1336.50,1336.00,1336.50,5,0
10/27/2000,08:22,1336.50,1336.50,1335.25,1335.50,12,0
10/27/2000,08:23,1335.75,1336.50,1335.50,1336.25,15,0
10/27/2000,08:24,1335.50,1336.00,1335.25,1336.00,15,0
10/27/2000,08:25,1336.25,1336.50,1336.25,1336.50,7,0
10/27/2000,08:26,1336.50,1337.25,1336.50,1337.25,10,0
10/27/2000,08:27,1337.50,1337.50,1337.25,1337.25,2,0
10/27/2000,08:28,1337.00,1337.50,1337.00,1337.25,7,0
10/27/2000,08:29,1337.25,1338.25,1337.00,1337.75,10,0
10/27/2000,08:30,1338.50,1339.00,1337.75,1338.25,23,0
10/27/2000,08:31,1338.00,1340.25,1337.75,1340.00,125,0
10/27/2000,08:32,1340.00,1342.50,1339.50,1340.75,154,0
10/27/2000,08:33,1341.25,1341.75,1339.75,1341.50,117,0
10/27/2000,08:34,1341.50,1342.50,1340.50,1342.50,118,0
10/27/2000,08:35,1342.25,1343.25,1341.50,1342.50,140,0
10/27/2000,08:36,1342.50,1344.25,1342.00,1343.00,142,0
10/27/2000,08:37,1342.75,1343.25,1342.00,1342.50,119,0
10/27/2000,08:38,1342.50,1346.25,1342.50,1346.25,175,0
10/27/2000,08:39,1345.75,1347.50,1345.75,1346.50,183,0
10/27/2000,08:40,1346.50,1347.50,1346.00,1346.75,147,0
10/27/2000,08:41,1346.75,1346.75,1345.00,1345.50,97,0
10/27/2000,08:42,1345.25,1346.50,1345.00,1346.25,98,0
10/27/2000,08:43,1346.50,1347.00,1345.50,1345.75,77,0
10/27/2000,08:44,1346.00,1346.50,1345.50,1346.00,99,0
10/27/2000,08:45,1346.25,1347.00,1344.50,1346.50,146,0
10/27/2000,08:46,1346.75,1346.75,1344.50,1344.50,103,0
10/27/2000,08:47,1344.75,1345.00,1344.25,1344.50,114,0
10/27/2000,08:48,1344.25,1345.00,1343.75,1344.00,128,0
10/27/2000,08:49,1344.00,1344.25,1343.25,1343.50,99,0
10/27/2000,08:50,1343.50,1344.25,1342.75,1343.25,124,0
10/27/2000,08:51,1343.25,1343.25,1341.75,1342.00,142,0
10/27/2000,08:52,1342.25,1343.50,1341.75,1342.00,137,0
10/27/2000,08:53,1342.00,1342.00,1340.75,1341.00,117,0
10/27/2000,08:54,1341.00,1342.00,1340.75,1342.00,111,0
10/27/2000,08:55,1342.25,1343.50,1342.00,1343.50,131,0
10/27/2000,08:56,1343.25,1343.75,1342.25,1342.50,121,0
10/27/2000,08:57,1342.25,1342.25,1340.00,1340.50,101,0
10/27/2000,08:58,1340.25,1340.50,1338.50,1339.75,198,0
10/27/2000,08:59,1339.75,1339.75,1337.00,1337.75,170,0
10/27/2000,09:00,1337.75,1337.75,1336.00,1336.75,148,0
10/27/2000,09:01,1336.50,1338.50,1336.00,1337.50,136,0
10/27/2000,09:02,1337.75,1337.75,1335.00,1336.75,203,0
10/27/2000,09:03,1337.00,1337.75,1336.25,1337.75,108,0
10/27/2000,09:04,1338.00,1339.00,1337.50,1338.75,153,0
10/27/2000,09:05,1338.75,1338.75,1336.75,1337.00,132,0
10/27/2000,09:06,1337.00,1338.00,1336.25,1337.00,112,0
10/27/2000,09:07,1337.00,1338.50,1336.75,1337.75,97,0
10/27/2000,09:08,1338.00,1339.75,1337.75,1339.00,108,0
10/27/2000,09:09,1338.75,1340.25,1338.75,1340.25,109,0
10/27/2000,09:10,1340.25,1340.25,1338.75,1339.00,93,0
10/27/2000,09:11,1339.00,1340.75,1338.75,1340.50,104,0
10/27/2000,09:12,1340.50,1341.50,1339.50,1341.00,131,0
10/27/2000,09:13,1341.25,1341.75,1340.75,1340.75,88,0
10/27/2000,09:14,1340.75,1341.25,1339.75,1340.50,92,0
10/27/2000,09:15,1340.50,1340.50,1338.00,1338.25,168,0
10/27/2000,09:16,1338.25,1338.25,1337.00,1337.50,153,0
10/27/2000,09:17,1337.75,1339.25,1337.00,1338.75,117,0
10/27/2000,09:18,1339.00,1339.00,1337.75,1338.25,79,0
10/27/2000,09:19,1338.25,1338.25,1336.00,1336.25,182,0
10/27/2000,09:20,1336.50,1336.50,1335.50,1336.00,148,0
10/27/2000,09:21,1336.00,1337.00,1335.50,1336.00,116,0
10/27/2000,09:22,1336.00,1336.25,1334.25,1334.25,195,0
10/27/2000,09:23,1335.00,1335.00,1333.75,1334.75,181,0
10/27/2000,09:24,1334.25,1336.50,1334.25,1336.00,129,0
10/27/2000,09:25,1335.75,1337.25,1335.50,1337.25,129,0
10/27/2000,09:26,1337.25,1339.00,1337.00,1337.75,156,0
10/27/2000,09:27,1337.75,1338.50,1337.25,1338.25,103,0
10/27/2000,09:28,1338.00,1341.50,1338.00,1341.00,158,0
10/27/2000,09:29,1340.50,1342.00,1340.25,1341.00,172,0
10/27/2000,09:30,1340.75,1340.75,1340.00,1340.25,99,0
10/27/2000,09:31,1340.25,1340.50,1339.75,1339.75,89,0
10/27/2000,09:32,1339.75,1342.00,1339.50,1342.00,111,0
10/27/2000,09:33,1342.00,1344.25,1341.50,1343.75,206,0
10/27/2000,09:34,1343.75,1343.75,1342.75,1343.25,112,0
10/27/2000,09:35,1343.25,1343.75,1342.50,1343.50,106,0
10/27/2000,09:36,1344.00,1344.75,1343.00,1343.00,102,0
10/27/2000,09:37,1343.50,1343.50,1342.75,1343.00,114,0
10/27/2000,09:38,1342.75,1343.50,1341.50,1342.00,118,0
10/27/2000,09:39,1342.00,1342.00,1340.25,1340.25,127,0
10/27/2000,09:40,1340.25,1341.25,1340.00,1340.75,98,0
10/27/2000,09:41,1340.50,1340.75,1339.25,1339.50,147,0
10/27/2000,09:42,1339.50,1340.00,1337.75,1338.00,128,0
10/27/2000,09:43,1337.75,1339.25,1337.75,1339.00,100,0
10/27/2000,09:44,1339.00,1340.50,1339.00,1340.25,91,0
10/27/2000,09:45,1340.25,1340.50,1339.00,1339.00,80,0
10/27/2000,09:46,1339.00,1339.25,1338.25,1339.25,143,0
10/27/2000,09:47,1339.25,1340.50,1339.25,1339.75,85,0
10/27/2000,09:48,1340.25,1342.00,1340.00,1341.75,146,0
10/27/2000,09:49,1341.75,1342.00,1340.75,1341.25,82,0
10/27/2000,09:50,1341.50,1341.50,1338.75,1338.75,97,0
10/27/2000,09:51,1339.00,1339.00,1337.00,1337.00,137,0
10/27/2000,09:52,1337.00,1337.25,1336.00,1336.50,166,0
10/27/2000,09:53,1336.25,1336.50,1335.75,1336.00,87,0
10/27/2000,09:54,1336.00,1337.00,1334.75,1335.25,136,0
10/27/2000,09:55,1335.25,1336.25,1335.00,1335.75,104,0
10/27/2000,09:56,1336.00,1336.75,1335.25,1335.50,103,0
10/27/2000,09:57,1335.75,1335.75,1334.50,1335.50,116,0
10/27/2000,09:58,1335.00,1335.50,1334.00,1334.25,91,0
10/27/2000,09:59,1334.00,1334.50,1333.25,1334.00,123,0
10/27/2000,10:00,1334.00,1334.75,1333.50,1333.75,87,0
10/27/2000,10:01,1333.75,1334.00,1332.00,1332.00,131,0
10/27/2000,10:02,1332.00,1332.25,1330.25,1331.50,171,0
10/27/2000,10:03,1331.50,1332.50,1331.25,1332.50,116,0
10/27/2000,10:04,1332.50,1333.75,1332.25,1333.75,111,0
10/27/2000,10:05,1333.75,1334.00,1333.00,1333.75,98,0
10/27/2000,10:06,1333.75,1334.75,1333.50,1334.75,83,0
10/27/2000,10:07,1334.75,1336.25,1334.50,1335.50,109,0
10/27/2000,10:08,1335.75,1335.75,1334.00,1334.50,94,0
10/27/2000,10:09,1334.50,1336.00,1333.75,1335.50,110,0
10/27/2000,10:10,1335.50,1336.00,1333.75,1334.00,73,0
10/27/2000,10:11,1334.00,1337.00,1334.00,1336.75,105,0
10/27/2000,10:12,1336.75,1337.00,1336.25,1336.50,105,0
10/27/2000,10:13,1336.50,1336.75,1335.00,1336.00,87,0
10/27/2000,10:14,1336.25,1337.50,1336.00,1336.25,68,0
10/27/2000,10:15,1336.25,1336.50,1335.75,1336.25,36,0
10/27/2000,10:16,1336.00,1338.00,1336.00,1338.00,68,0
10/27/2000,10:17,1338.00,1340.00,1337.50,1339.75,149,0
10/27/2000,10:18,1339.75,1340.50,1339.50,1340.25,82,0
10/27/2000,10:19,1340.75,1342.00,1340.00,1341.50,107,0
10/27/2000,10:20,1341.50,1342.50,1341.25,1342.50,105,0
10/27/2000,10:21,1342.50,1343.25,1341.50,1342.25,106,0
10/27/2000,10:22,1342.25,1343.00,1341.75,1342.00,127,0
10/27/2000,10:23,1342.00,1342.00,1340.75,1341.00,115,0
10/27/2000,10:24,1341.25,1341.50,1340.75,1341.00,67,0
10/27/2000,10:25,1341.00,1341.50,1339.75,1340.25,113,0
10/27/2000,10:26,1340.25,1341.50,1340.25,1341.50,76,0
10/27/2000,10:27,1341.50,1342.00,1341.00,1341.00,54,0
10/27/2000,10:28,1341.25,1341.50,1340.50,1340.50,72,0
10/27/2000,10:29,1340.50,1341.50,1339.50,1339.50,112,0
10/27/2000,10:30,1339.75,1340.25,1339.00,1339.75,110,0
10/27/2000,10:31,1339.50,1339.50,1337.75,1338.00,116,0
10/27/2000,10:32,1338.00,1339.25,1337.25,1338.75,105,0
10/27/2000,10:33,1338.75,1340.75,1338.75,1340.50,99,0
10/27/2000,10:34,1340.75,1341.25,1339.50,1339.50,89,0
10/27/2000,10:35,1339.25,1339.50,1338.00,1338.25,68,0
10/27/2000,10:36,1338.00,1339.00,1337.50,1339.00,63,0
10/27/2000,10:37,1339.00,1340.00,1338.50,1339.50,81,0
10/27/2000,10:38,1339.75,1339.75,1338.25,1338.25,66,0
10/27/2000,10:39,1338.00,1340.00,1338.00,1339.50,60,0
10/27/2000,10:40,1339.50,1340.25,1339.00,1340.25,62,0
10/27/2000,10:41,1340.25,1341.00,1339.75,1340.25,87,0
10/27/2000,10:42,1340.25,1341.50,1340.25,1341.25,103,0
10/27/2000,10:43,1341.50,1342.00,1341.00,1341.50,90,0
10/27/2000,10:44,1341.75,1342.00,1340.75,1341.25,60,0
10/27/2000,10:45,1341.25,1341.50,1340.25,1341.50,75,0
10/27/2000,10:46,1341.50,1342.75,1341.50,1342.50,82,0
10/27/2000,10:47,1342.75,1343.50,1342.50,1343.00,74,0
10/27/2000,10:48,1343.00,1343.00,1342.00,1343.00,61,0
10/27/2000,10:49,1343.00,1343.75,1342.25,1343.50,111,0
10/27/2000,10:50,1343.50,1345.75,1343.50,1345.50,156,0
10/27/2000,10:51,1345.50,1346.00,1345.00,1345.50,87,0
10/27/2000,10:52,1345.50,1346.00,1345.00,1345.50,61,0
10/27/2000,10:53,1345.50,1345.50,1344.00,1344.00,86,0
10/27/2000,10:54,1344.00,1346.00,1344.00,1346.00,84,0
10/27/2000,10:55,1346.00,1348.00,1345.75,1347.00,142,0
10/27/2000,10:56,1347.25,1350.00,1347.25,1348.50,191,0
10/27/2000,10:57,1348.75,1349.00,1347.75,1348.00,85,0
10/27/2000,10:58,1348.00,1348.25,1347.00,1347.75,76,0
10/27/2000,10:59,1348.00,1348.00,1347.25,1347.50,51,0
10/27/2000,11:00,1347.25,1348.25,1347.25,1348.00,42,0
10/27/2000,11:01,1348.00,1348.75,1347.25,1348.25,73,0
10/27/2000,11:02,1348.25,1348.75,1347.75,1348.25,47,0
10/27/2000,11:03,1348.25,1348.50,1346.25,1346.25,63,0
10/27/2000,11:04,1346.50,1346.50,1345.25,1345.50,109,0
10/27/2000,11:05,1345.50,1345.75,1344.25,1344.75,78,0
10/27/2000,11:06,1344.75,1346.00,1344.50,1345.50,62,0
10/27/2000,11:07,1345.75,1346.75,1345.75,1346.00,49,0
10/27/2000,11:08,1346.00,1346.25,1345.75,1346.00,30,0
10/27/2000,11:09,1346.25,1346.50,1345.75,1346.25,34,0
10/27/2000,11:10,1346.50,1346.50,1345.00,1345.50,36,0
10/27/2000,11:11,1345.50,1345.50,1344.50,1344.50,33,0
10/27/2000,11:12,1344.50,1345.50,1344.50,1344.75,66,0
10/27/2000,11:13,1344.75,1345.00,1344.25,1344.25,42,0
10/27/2000,11:14,1344.25,1344.75,1344.00,1344.25,49,0
10/27/2000,11:15,1344.50,1346.00,1344.50,1345.25,69,0
10/27/2000,11:16,1345.25,1345.50,1343.25,1343.25,83,0
10/27/2000,11:17,1343.25,1343.50,1342.25,1342.50,138,0
10/27/2000,11:18,1342.75,1343.25,1341.50,1341.50,99,0
10/27/2000,11:19,1341.50,1341.75,1340.25,1341.00,99,0
10/27/2000,11:20,1341.00,1342.50,1341.00,1342.25,72,0
10/27/2000,11:21,1342.25,1342.50,1341.75,1342.25,65,0
10/27/2000,11:22,1342.25,1343.25,1342.00,1343.25,70,0
10/27/2000,11:23,1343.00,1343.50,1342.25,1343.25,52,0
10/27/2000,11:24,1343.00,1343.75,1342.75,1343.50,52,0
10/27/2000,11:25,1343.75,1345.25,1343.50,1344.50,79,0
10/27/2000,11:26,1344.25,1344.50,1342.25,1342.25,53,0
10/27/2000,11:27,1342.50,1343.75,1341.75,1343.75,67,0
10/27/2000,11:28,1343.50,1344.25,1342.75,1342.75,37,0
10/27/2000,11:29,1342.75,1343.00,1342.50,1343.00,55,0
10/27/2000,11:30,1343.00,1343.50,1341.75,1342.25,40,0
10/27/2000,11:31,1342.50,1343.00,1342.00,1342.25,41,0
10/27/2000,11:32,1342.25,1342.25,1341.25,1341.75,45,0
10/27/2000,11:33,1341.50,1342.00,1341.00,1341.50,29,0
10/27/2000,11:34,1341.50,1342.00,1340.75,1341.00,46,0
10/27/2000,11:35,1340.75,1341.75,1340.75,1341.75,47,0
10/27/2000,11:36,1342.00,1342.75,1341.75,1342.75,40,0
10/27/2000,11:37,1342.75,1344.00,1342.75,1344.00,63,0
10/27/2000,11:38,1344.00,1344.75,1343.50,1343.75,70,0
10/27/2000,11:39,1343.75,1344.75,1343.50,1344.50,41,0
10/27/2000,11:40,1344.25,1346.25,1344.25,1345.25,85,0
10/27/2000,11:41,1345.25,1345.75,1345.00,1345.50,43,0
10/27/2000,11:42,1345.50,1346.50,1345.25,1346.25,42,0
10/27/2000,11:43,1346.25,1346.50,1345.25,1345.25,44,0
10/27/2000,11:44,1345.00,1345.00,1344.50,1344.50,42,0
10/27/2000,11:45,1344.25,1344.50,1343.75,1343.75,38,0
10/27/2000,11:46,1343.50,1343.50,1343.00,1343.50,45,0
10/27/2000,11:47,1343.25,1343.50,1343.00,1343.50,29,0
10/27/2000,11:48,1343.50,1343.75,1343.00,1343.00,37,0
10/27/2000,11:49,1343.00,1343.25,1341.50,1341.50,59,0
10/27/2000,11:50,1341.75,1342.25,1341.50,1341.75,34,0
10/27/2000,11:51,1342.00,1342.75,1341.75,1342.50,30,0
10/27/2000,11:52,1342.25,1342.50,1341.75,1341.75,23,0
10/27/2000,11:53,1342.00,1342.75,1341.75,1342.75,19,0
10/27/2000,11:54,1342.75,1343.25,1342.75,1343.00,18,0
10/27/2000,11:55,1342.75,1342.75,1341.25,1341.50,49,0
10/27/2000,11:56,1341.25,1343.25,1341.25,1343.25,32,0
10/27/2000,11:57,1343.25,1344.50,1343.25,1344.25,53,0
10/27/2000,11:58,1344.25,1344.75,1343.50,1343.75,26,0
10/27/2000,11:59,1343.75,1343.75,1343.00,1343.25,29,0
10/27/2000,12:00,1343.25,1343.25,1342.25,1342.50,29,0
10/27/2000,12:01,1342.50,1343.00,1342.25,1342.25,25,0
10/27/2000,12:02,1342.75,1343.00,1342.50,1342.50,17,0
10/27/2000,12:03,1342.50,1343.50,1342.50,1343.25,16,0
10/27/2000,12:04,1343.25,1343.25,1343.00,1343.00,5,0
10/27/2000,12:05,1343.25,1343.50,1343.00,1343.50,10,0
10/27/2000,12:06,1343.75,1344.50,1343.75,1344.50,28,0
10/27/2000,12:07,1344.50,1345.00,1344.25,1345.00,43,0
10/27/2000,12:08,1345.00,1346.00,1344.00,1345.75,39,0
10/27/2000,12:09,1345.75,1346.25,1345.25,1345.50,33,0
10/27/2000,12:10,1345.50,1345.50,1344.75,1344.75,21,0
10/27/2000,12:11,1344.75,1345.25,1344.50,1345.00,19,0
10/27/2000,12:12,1345.00,1346.00,1344.75,1346.00,26,0
10/27/2000,12:13,1346.00,1346.25,1345.50,1345.50,35,0
10/27/2000,12:14,1345.50,1345.75,1344.00,1344.25,38,0
10/27/2000,12:15,1344.00,1347.00,1344.00,1346.50,51,0
10/27/2000,12:16,1347.00,1347.50,1346.75,1347.25,67,0
10/27/2000,12:17,1347.50,1347.75,1346.50,1346.75,26,0
10/27/2000,12:18,1347.00,1347.50,1346.75,1346.75,19,0
10/27/2000,12:19,1346.50,1347.50,1346.25,1346.25,19,0
10/27/2000,12:20,1346.25,1346.75,1345.75,1345.75,47,0
10/27/2000,12:21,1346.00,1346.00,1345.25,1345.25,61,0
10/27/2000,12:22,1345.00,1345.75,1344.75,1345.00,51,0
10/27/2000,12:23,1344.75,1345.25,1344.50,1344.50,37,0
10/27/2000,12:24,1344.50,1345.00,1343.75,1344.25,53,0
10/27/2000,12:25,1344.50,1344.75,1342.75,1342.75,74,0
10/27/2000,12:26,1342.75,1342.75,1341.50,1342.00,96,0
10/27/2000,12:27,1341.75,1343.25,1341.75,1343.25,56,0
10/27/2000,12:28,1343.00,1344.25,1343.00,1344.00,54,0
10/27/2000,12:29,1344.25,1347.00,1344.25,1346.75,71,0
10/27/2000,12:30,1347.00,1347.00,1346.25,1346.25,56,0
10/27/2000,12:31,1346.75,1347.00,1346.25,1346.25,37,0
10/27/2000,12:32,1346.25,1346.50,1345.50,1345.50,31,0
10/27/2000,12:33,1345.50,1345.75,1345.00,1345.00,39,0
10/27/2000,12:34,1345.00,1346.50,1344.75,1346.50,57,0
10/27/2000,12:35,1346.25,1347.00,1344.75,1345.00,52,0
10/27/2000,12:36,1345.00,1346.25,1344.75,1345.25,29,0
10/27/2000,12:37,1345.50,1346.25,1345.25,1345.50,29,0
10/27/2000,12:38,1345.25,1346.00,1344.50,1346.00,38,0
10/27/2000,12:39,1346.00,1348.50,1346.00,1348.50,94,0
10/27/2000,12:40,1348.25,1348.25,1347.00,1347.25,55,0
10/27/2000,12:41,1347.25,1347.25,1345.25,1345.25,63,0
10/27/2000,12:42,1345.50,1346.50,1345.25,1346.25,60,0
10/27/2000,12:43,1346.50,1346.75,1345.25,1345.50,44,0
10/27/2000,12:44,1345.25,1346.25,1345.25,1345.75,18,0
10/27/2000,12:45,1345.25,1346.25,1345.25,1345.75,27,0
10/27/2000,12:46,1346.00,1347.00,1345.75,1346.50,27,0
10/27/2000,12:47,1346.75,1347.25,1346.75,1347.00,11,0
10/27/2000,12:48,1347.00,1347.50,1347.00,1347.25,11,0
10/27/2000,12:49,1347.00,1348.00,1347.00,1347.00,18,0
10/27/2000,12:50,1347.00,1348.00,1347.00,1347.50,14,0
10/27/2000,12:51,1348.00,1348.00,1346.75,1347.50,30,0
10/27/2000,12:52,1346.75,1347.00,1346.50,1347.00,19,0
10/27/2000,12:53,1347.00,1347.50,1346.50,1346.75,15,0
10/27/2000,12:54,1346.50,1347.25,1346.50,1347.25,21,0
10/27/2000,12:55,1347.00,1348.00,1346.50,1348.00,12,0
10/27/2000,12:56,1348.00,1349.25,1348.00,1349.25,45,0
10/27/2000,12:57,1349.25,1351.25,1349.00,1351.25,85,0
10/27/2000,12:58,1351.25,1351.25,1349.75,1351.00,53,0
10/27/2000,12:59,1351.00,1351.25,1350.50,1350.75,35,0
10/27/2000,13:00,1350.50,1350.50,1349.50,1350.25,36,0
10/27/2000,13:01,1350.00,1350.75,1349.50,1350.00,44,0
10/27/2000,13:02,1350.25,1351.00,1350.00,1351.00,30,0
10/27/2000,13:03,1350.75,1351.00,1349.50,1349.50,45,0
10/27/2000,13:04,1349.50,1350.25,1349.50,1350.00,38,0
10/27/2000,13:05,1349.75,1350.50,1349.25,1349.50,25,0
10/27/2000,13:06,1349.50,1349.50,1348.75,1349.00,30,0
10/27/2000,13:07,1348.75,1348.75,1348.75,1348.75,1,0
10/27/2000,13:46,1344.75,1345.00,1342.25,1344.25,83,0
10/27/2000,13:47,1344.50,1345.00,1343.25,1343.25,67,0
10/27/2000,13:48,1343.00,1343.25,1342.00,1342.75,75,0
10/27/2000,13:49,1342.75,1344.25,1342.50,1344.00,61,0
10/27/2000,13:50,1343.75,1345.25,1343.75,1345.00,68,0
10/27/2000,13:51,1344.75,1345.25,1342.50,1342.50,58,0
10/27/2000,13:52,1342.50,1342.75,1340.50,1341.00,96,0
10/27/2000,13:53,1341.00,1341.50,1340.50,1340.75,83,0
10/27/2000,13:54,1340.75,1341.50,1339.75,1340.75,88,0
10/27/2000,13:55,1341.00,1342.00,1340.75,1341.75,70,0
10/27/2000,13:56,1341.50,1342.25,1340.75,1342.00,63,0
10/27/2000,13:57,1342.25,1342.75,1341.25,1342.00,46,0
10/27/2000,13:58,1341.75,1343.25,1341.75,1343.00,91,0
10/27/2000,13:59,1343.00,1345.00,1343.00,1345.00,86,0
10/27/2000,14:00,1344.75,1346.00,1344.50,1345.00,77,0
10/27/2000,14:01,1345.00,1345.25,1344.25,1344.50,58,0
10/27/2000,14:02,1344.75,1346.50,1344.50,1345.50,76,0
10/27/2000,14:03,1345.25,1345.50,1344.00,1344.25,75,0
10/27/2000,14:04,1344.25,1344.25,1343.25,1343.50,70,0
10/27/2000,14:05,1343.75,1344.50,1343.50,1343.75,62,0
10/27/2000,14:06,1344.00,1344.25,1342.75,1343.50,62,0
10/27/2000,14:07,1343.50,1343.75,1342.00,1342.50,72,0
10/27/2000,14:08,1342.50,1342.75,1341.75,1342.50,41,0
10/27/2000,14:09,1342.50,1342.75,1340.50,1341.00,70,0
10/27/2000,14:10,1341.25,1341.50,1340.00,1340.00,61,0
10/27/2000,14:11,1340.25,1340.50,1339.00,1340.25,119,0
10/27/2000,14:12,1340.25,1341.25,1339.75,1341.25,100,0
10/27/2000,14:13,1341.25,1342.25,1340.75,1342.25,59,0
10/27/2000,14:14,1342.00,1342.00,1340.75,1341.00,63,0
10/27/2000,14:15,1341.25,1343.00,1340.75,1342.00,67,0
10/27/2000,14:16,1342.25,1343.25,1342.00,1343.25,63,0
10/27/2000,14:17,1343.25,1344.25,1343.00,1343.25,69,0
10/27/2000,14:18,1343.25,1343.25,1341.75,1342.00,68,0
10/27/2000,14:19,1342.25,1342.50,1340.75,1340.75,75,0
10/27/2000,14:20,1341.00,1343.25,1340.50,1343.00,71,0
10/27/2000,14:21,1342.75,1344.50,1342.50,1344.00,66,0
10/27/2000,14:22,1344.00,1344.00,1342.50,1343.25,54,0
10/27/2000,14:23,1343.00,1345.50,1343.00,1345.25,69,0
10/27/2000,14:24,1345.25,1345.50,1344.50,1344.75,75,0
10/27/2000,14:25,1344.50,1345.00,1343.25,1344.50,73,0
10/27/2000,14:26,1344.75,1346.25,1344.50,1346.00,61,0
10/27/2000,14:27,1346.00,1346.00,1344.75,1345.00,64,0
10/27/2000,14:28,1345.00,1345.00,1343.50,1343.50,65,0
10/27/2000,14:29,1343.50,1343.75,1342.50,1342.75,69,0
10/27/2000,14:30,1342.75,1344.00,1342.50,1343.00,75,0
10/27/2000,14:31,1342.75,1344.25,1342.50,1344.25,57,0
10/27/2000,14:32,1344.25,1345.25,1343.75,1345.25,82,0
10/27/2000,14:33,1345.25,1345.25,1343.25,1343.50,77,0
10/27/2000,14:34,1343.50,1344.75,1343.50,1344.25,38,0
10/27/2000,14:35,1344.25,1344.50,1343.75,1344.00,35,0
10/27/2000,14:36,1343.75,1344.00,1342.00,1343.25,81,0
10/27/2000,14:37,1343.25,1343.50,1342.50,1342.50,75,0
10/27/2000,14:38,1342.75,1343.75,1342.25,1343.50,81,0
10/27/2000,14:39,1343.25,1345.50,1343.00,1345.50,97,0
10/27/2000,14:40,1345.50,1346.50,1345.25,1346.50,78,0
10/27/2000,14:41,1346.50,1347.75,1346.50,1346.75,124,0
10/27/2000,14:42,1346.50,1347.00,1346.00,1347.00,57,0
10/27/2000,14:43,1347.00,1347.00,1345.50,1346.00,75,0
10/27/2000,14:44,1346.00,1346.50,1345.75,1345.75,40,0
10/27/2000,14:45,1346.00,1348.50,1345.75,1347.25,85,0
10/27/2000,14:46,1347.25,1347.75,1346.25,1346.50,72,0
10/27/2000,14:47,1346.50,1347.25,1346.00,1347.00,84,0
10/27/2000,14:48,1347.25,1348.75,1347.00,1348.75,76,0
10/27/2000,14:49,1348.50,1350.25,1348.25,1349.75,83,0
10/27/2000,14:50,1349.50,1349.50,1348.00,1348.00,48,0
10/27/2000,14:51,1348.00,1348.00,1345.75,1346.50,82,0
10/27/2000,14:52,1346.75,1347.75,1346.50,1347.50,52,0
10/27/2000,14:53,1347.50,1348.00,1347.00,1347.25,45,0
10/27/2000,14:54,1347.50,1347.50,1346.25,1347.00,43,0
10/27/2000,14:55,1347.00,1347.75,1346.75,1347.00,68,0
10/27/2000,14:56,1347.00,1347.25,1344.50,1346.50,80,0
10/27/2000,14:57,1346.75,1347.00,1346.00,1346.00,49,0
10/27/2000,14:58,1346.00,1348.00,1346.00,1346.00,74,0
10/27/2000,14:59,1345.75,1348.00,1345.50,1347.50,72,0
10/27/2000,15:00,1347.50,1349.00,1347.25,1349.00,88,0
10/27/2000,15:01,1349.25,1350.00,1348.50,1350.00,103,0
10/27/2000,15:02,1350.00,1351.25,1349.75,1351.00,75,0
10/27/2000,15:03,1351.00,1351.25,1350.25,1350.75,50,0
10/27/2000,15:04,1350.50,1351.00,1350.25,1350.50,41,0
10/27/2000,15:05,1350.50,1351.25,1350.50,1351.25,38,0
10/27/2000,15:06,1351.00,1352.25,1351.00,1352.00,78,0
10/27/2000,15:07,1352.00,1354.00,1352.00,1353.00,106,0
10/27/2000,15:08,1352.75,1353.75,1352.50,1353.25,53,0
10/27/2000,15:09,1353.00,1354.00,1353.00,1353.25,54,0
10/27/2000,15:10,1353.00,1353.00,1352.00,1352.50,49,0
10/27/2000,15:11,1352.25,1354.00,1352.00,1353.50,41,0
10/27/2000,15:12,1353.75,1355.00,1353.25,1354.25,79,0
10/27/2000,15:13,1354.00,1354.50,1353.25,1353.25,57,0
10/27/2000,15:14,1353.50,1354.75,1353.25,1354.00,53,0
10/27/2000,15:15,1354.00,1358.50,1354.00,1356.50,130,0
10/27/2000,15:16,1356.50,1356.50,1356.50,1356.50,1,0
10/29/2000,23:22,1353.50,1353.50,1353.50,1353.50,1,0
10/29/2000,23:23,1353.00,1353.25,1353.00,1353.25,2,0
10/29/2000,23:32,1353.25,1353.25,1353.25,1353.25,1,0
10/29/2000,23:35,1353.50,1353.50,1353.50,1353.50,1,0
10/29/2000,23:37,1353.00,1353.00,1353.00,1353.00,1,0
10/29/2000,23:38,1353.25,1353.25,1353.25,1353.25,1,0
10/29/2000,23:48,1353.50,1353.50,1353.50,1353.50,3,0
10/29/2000,23:49,1353.50,1353.50,1353.50,1353.50,1,0
10/29/2000,23:52,1353.50,1353.50,1353.50,1353.50,1,0
10/29/2000,23:56,1353.50,1353.75,1353.50,1353.75,3,0
10/29/2000,23:57,1353.75,1353.75,1353.75,1353.75,1,0
10/30/2000,00:00,1353.75,1353.75,1353.50,1353.50,2,0
10/30/2000,00:01,1353.50,1353.50,1353.50,1353.50,1,0
10/30/2000,00:05,1353.50,1353.50,1353.50,1353.50,1,0
10/30/2000,00:12,1353.75,1353.75,1353.75,1353.75,1,0
10/30/2000,00:13,1353.75,1353.75,1353.75,1353.75,2,0
10/30/2000,00:15,1353.75,1353.75,1353.75,1353.75,1,0
10/30/2000,00:16,1353.75,1353.75,1353.75,1353.75,1,0
10/30/2000,00:25,1353.75,1353.75,1353.75,1353.75,1,0
10/30/2000,00:26,1354.00,1354.00,1354.00,1354.00,1,0
10/30/2000,00:28,1354.25,1354.25,1354.25,1354.25,2,0
10/30/2000,00:32,1354.00,1354.00,1353.75,1353.75,2,0
10/30/2000,00:46,1353.50,1353.50,1353.50,1353.50,2,0
10/30/2000,00:47,1353.50,1353.50,1352.75,1353.00,6,0
10/30/2000,00:49,1352.75,1352.75,1352.75,1352.75,1,0
10/30/2000,00:51,1352.75,1352.75,1352.75,1352.75,1,0
10/30/2000,00:52,1352.75,1352.75,1352.75,1352.75,1,0
10/30/2000,00:54,1353.00,1353.00,1353.00,1353.00,1,0
10/30/2000,01:04,1352.75,1352.75,1352.75,1352.75,1,0
10/30/2000,01:11,1353.00,1353.00,1353.00,1353.00,1,0
10/30/2000,01:13,1353.50,1353.50,1353.50,1353.50,1,0
10/30/2000,01:16,1353.25,1353.25,1353.25,1353.25,1,0
10/30/2000,01:17,1353.25,1353.25,1353.25,1353.25,1,0
10/30/2000,01:20,1353.00,1353.00,1352.50,1352.50,2,0
10/30/2000,01:21,1352.50,1352.50,1352.50,1352.50,3,0
10/30/2000,01:23,1352.75,1353.00,1352.75,1353.00,3,0
10/30/2000,01:30,1352.75,1352.75,1352.75,1352.75,1,0
10/30/2000,01:33,1352.50,1352.50,1352.50,1352.50,2,0
10/30/2000,01:35,1352.25,1352.25,1352.00,1352.00,3,0
10/30/2000,01:37,1352.25,1352.25,1352.25,1352.25,1,0
10/30/2000,01:47,1352.00,1352.00,1352.00,1352.00,1,0
10/30/2000,01:48,1351.75,1351.75,1351.75,1351.75,1,0
10/30/2000,01:51,1352.25,1352.25,1352.25,1352.25,1,0
10/30/2000,01:57,1352.25,1352.25,1352.25,1352.25,1,0
10/30/2000,01:58,1352.50,1352.50,1352.50,1352.50,1,0
10/30/2000,01:59,1352.75,1353.00,1352.75,1353.00,2,0
10/30/2000,02:03,1352.50,1352.75,1352.50,1352.75,2,0
10/30/2000,02:05,1352.75,1352.75,1352.75,1352.75,2,0
10/30/2000,02:06,1352.75,1352.75,1352.75,1352.75,1,0
10/30/2000,02:07,1352.75,1353.00,1352.75,1353.00,2,0
10/30/2000,02:08,1352.75,1352.75,1352.75,1352.75,2,0
10/30/2000,02:11,1353.25,1353.50,1353.25,1353.50,3,0
10/30/2000,02:15,1353.00,1353.00,1353.00,1353.00,1,0
10/30/2000,02:16,1353.25,1353.75,1353.25,1353.75,2,0
10/30/2000,02:18,1353.50,1353.50,1353.50,1353.50,1,0
10/30/2000,02:19,1353.25,1353.25,1353.25,1353.25,1,0
10/30/2000,02:20,1353.00,1353.00,1352.75,1352.75,2,0
10/30/2000,02:22,1353.00,1353.00,1353.00,1353.00,1,0
10/30/2000,02:23,1352.50,1352.50,1352.50,1352.50,1,0
10/30/2000,02:33,1352.75,1352.75,1352.75,1352.75,1,0
10/30/2000,02:35,1353.00,1353.00,1353.00,1353.00,1,0
10/30/2000,02:38,1353.50,1353.50,1353.50,1353.50,1,0
10/30/2000,02:39,1353.75,1353.75,1353.75,1353.75,1,0
10/30/2000,02:40,1354.00,1354.00,1354.00,1354.00,1,0
10/30/2000,02:42,1354.25,1354.50,1354.25,1354.50,3,0
10/30/2000,02:43,1354.50,1354.50,1354.00,1354.00,2,0
10/30/2000,02:44,1354.00,1354.00,1354.00,1354.00,2,0
10/30/2000,02:46,1354.50,1354.50,1353.75,1354.00,4,0
10/30/2000,02:47,1354.25,1354.50,1354.25,1354.25,4,0
10/30/2000,02:49,1354.00,1354.00,1354.00,1354.00,1,0
10/30/2000,02:51,1354.00,1354.50,1354.00,1354.25,4,0
10/30/2000,02:54,1354.00,1354.00,1354.00,1354.00,1,0
10/30/2000,02:57,1354.25,1354.75,1354.25,1354.75,3,0
10/30/2000,02:58,1354.75,1355.00,1354.75,1355.00,3,0
10/30/2000,02:59,1355.00,1355.00,1355.00,1355.00,1,0
10/30/2000,03:01,1355.00,1355.00,1355.00,1355.00,1,0
10/30/2000,03:03,1354.50,1354.50,1354.25,1354.25,2,0
10/30/2000,03:10,1354.00,1354.00,1353.50,1353.50,4,0
10/30/2000,03:11,1353.25,1353.50,1353.25,1353.50,2,0
10/30/2000,03:15,1353.25,1353.25,1353.25,1353.25,1,0
10/30/2000,03:16,1353.25,1353.25,1353.25,1353.25,1,0
10/30/2000,03:20,1353.25,1353.25,1353.25,1353.25,1,0
10/30/2000,03:22,1352.75,1352.75,1352.50,1352.75,3,0
10/30/2000,03:23,1353.00,1353.00,1353.00,1353.00,1,0
10/30/2000,03:28,1353.25,1353.25,1352.50,1352.50,3,0
10/30/2000,03:29,1352.00,1352.00,1351.50,1351.75,5,0
10/30/2000,03:30,1351.75,1351.75,1351.50,1351.50,2,0
10/30/2000,03:31,1351.75,1351.75,1351.75,1351.75,1,0
10/30/2000,03:32,1351.75,1352.00,1351.75,1352.00,2,0
10/30/2000,03:34,1352.00,1352.00,1352.00,1352.00,1,0
10/30/2000,03:38,1352.25,1352.25,1352.00,1352.00,2,0
10/30/2000,03:39,1352.25,1352.25,1352.25,1352.25,1,0
10/30/2000,03:40,1352.00,1352.00,1352.00,1352.00,1,0
10/30/2000,03:41,1352.00,1352.75,1352.00,1352.75,5,0
10/30/2000,03:43,1352.75,1352.75,1352.75,1352.75,2,0
10/30/2000,03:47,1352.75,1353.00,1352.75,1353.00,4,0
10/30/2000,03:48,1352.50,1352.50,1352.50,1352.50,1,0
10/30/2000,03:49,1352.75,1352.75,1352.75,1352.75,1,0
10/30/2000,04:03,1352.75,1352.75,1352.75,1352.75,1,0
10/30/2000,04:11,1352.50,1352.50,1352.50,1352.50,1,0
10/30/2000,04:12,1352.25,1352.25,1352.25,1352.25,1,0
10/30/2000,04:13,1351.75,1351.75,1351.75,1351.75,1,0
10/30/2000,04:14,1351.75,1351.75,1351.50,1351.75,4,0
10/30/2000,04:15,1351.50,1351.50,1351.25,1351.25,8,0
10/30/2000,04:16,1351.00,1351.00,1351.00,1351.00,3,0
10/30/2000,04:17,1350.75,1351.00,1350.75,1351.00,2,0
10/30/2000,04:18,1350.75,1350.75,1350.75,1350.75,1,0
10/30/2000,04:19,1351.00,1351.00,1351.00,1351.00,3,0
10/30/2000,04:20,1351.00,1351.00,1351.00,1351.00,1,0
10/30/2000,04:21,1350.75,1351.00,1350.75,1351.00,3,0
10/30/2000,04:22,1351.25,1351.25,1351.25,1351.25,2,0
10/30/2000,04:23,1351.00,1351.00,1351.00,1351.00,1,0
10/30/2000,04:26,1351.25,1351.25,1351.00,1351.00,4,0
10/30/2000,04:28,1351.00,1351.25,1351.00,1351.25,3,0
10/30/2000,04:30,1351.25,1351.50,1351.25,1351.50,2,0
10/30/2000,04:32,1351.25,1351.25,1351.25,1351.25,2,0
10/30/2000,04:35,1351.50,1351.50,1351.50,1351.50,2,0
10/30/2000,04:37,1351.50,1352.00,1351.50,1351.75,3,0
10/30/2000,04:38,1351.75,1352.00,1351.75,1351.75,4,0
10/30/2000,04:39,1351.75,1351.75,1351.75,1351.75,2,0
10/30/2000,04:40,1351.75,1351.75,1351.50,1351.75,4,0
10/30/2000,04:42,1352.00,1352.00,1352.00,1352.00,2,0
10/30/2000,04:43,1352.00,1352.00,1352.00,1352.00,1,0
10/30/2000,04:44,1352.25,1352.25,1352.00,1352.00,2,0
10/30/2000,04:45,1352.00,1352.00,1352.00,1352.00,1,0
10/30/2000,04:53,1352.25,1352.25,1352.25,1352.25,1,0
10/30/2000,04:54,1352.25,1352.25,1352.25,1352.25,1,0
10/30/2000,04:58,1352.50,1352.75,1352.50,1352.75,2,0
10/30/2000,04:59,1352.75,1353.00,1352.75,1353.00,2,0
10/30/2000,05:02,1353.25,1353.50,1353.25,1353.50,3,0
10/30/2000,05:03,1353.25,1353.25,1353.25,1353.25,1,0
10/30/2000,05:04,1353.25,1353.25,1352.75,1352.75,3,0
10/30/2000,05:06,1353.25,1353.25,1353.25,1353.25,1,0
10/30/2000,05:07,1353.00,1353.00,1352.75,1352.75,2,0
10/30/2000,05:08,1353.00,1353.50,1353.00,1353.50,8,0
10/30/2000,05:10,1353.50,1353.75,1353.50,1353.50,3,0
10/30/2000,05:11,1353.50,1353.50,1353.50,1353.50,1,0
10/30/2000,05:12,1353.75,1354.25,1353.75,1354.00,4,0
10/30/2000,05:13,1354.25,1354.25,1354.00,1354.00,3,0
10/30/2000,05:14,1354.00,1354.00,1354.00,1354.00,2,0
10/30/2000,05:15,1353.75,1353.75,1353.75,1353.75,1,0
10/30/2000,05:16,1354.00,1354.00,1354.00,1354.00,1,0
10/30/2000,05:17,1353.75,1354.00,1353.75,1354.00,2,0
10/30/2000,05:20,1353.75,1353.75,1353.50,1353.50,3,0
10/30/2000,05:21,1353.25,1353.25,1353.00,1353.00,3,0
10/30/2000,05:22,1353.00,1353.25,1352.75,1353.00,11,0
10/30/2000,05:23,1353.00,1353.00,1353.00,1353.00,1,0
10/30/2000,05:24,1353.00,1353.75,1352.75,1353.50,11,0
10/30/2000,05:25,1353.50,1353.50,1353.50,1353.50,1,0
10/30/2000,05:28,1353.25,1353.50,1353.25,1353.50,5,0
10/30/2000,05:30,1353.25,1353.25,1353.25,1353.25,4,0
10/30/2000,05:31,1353.25,1353.50,1353.25,1353.50,2,0
10/30/2000,05:32,1353.25,1353.25,1353.25,1353.25,1,0
10/30/2000,05:33,1353.25,1353.25,1353.25,1353.25,2,0
10/30/2000,05:34,1353.00,1353.00,1352.50,1352.50,4,0
10/30/2000,05:35,1352.25,1352.25,1352.25,1352.25,1,0
10/30/2000,05:36,1352.00,1352.00,1352.00,1352.00,2,0
10/30/2000,05:37,1352.00,1352.00,1351.75,1352.00,6,0
10/30/2000,05:38,1351.75,1351.75,1351.25,1351.25,6,0
10/30/2000,05:39,1351.50,1352.00,1351.50,1352.00,2,0
10/30/2000,05:40,1352.00,1352.25,1351.50,1351.75,5,0
10/30/2000,05:42,1351.75,1351.75,1351.75,1351.75,2,0
10/30/2000,05:43,1351.50,1351.50,1351.25,1351.50,3,0
10/30/2000,05:44,1351.75,1351.75,1351.25,1351.50,4,0
10/30/2000,05:45,1351.00,1351.00,1351.00,1351.00,3,0
10/30/2000,05:46,1351.25,1351.25,1351.25,1351.25,2,0
10/30/2000,05:47,1351.00,1351.00,1351.00,1351.00,4,0
10/30/2000,05:48,1351.00,1351.00,1351.00,1351.00,2,0
10/30/2000,05:50,1351.00,1351.00,1351.00,1351.00,2,0
10/30/2000,05:51,1351.00,1351.00,1350.50,1350.75,6,0
10/30/2000,05:52,1351.25,1351.25,1351.25,1351.25,2,0
10/30/2000,05:53,1351.00,1351.00,1351.00,1351.00,2,0
10/30/2000,05:54,1351.00,1351.00,1351.00,1351.00,1,0
10/30/2000,05:55,1351.00,1351.00,1350.75,1350.75,2,0
10/30/2000,05:56,1351.00,1351.00,1351.00,1351.00,2,0
10/30/2000,05:57,1350.75,1350.75,1350.50,1350.50,7,0
10/30/2000,05:58,1350.25,1350.50,1350.25,1350.50,2,0
10/30/2000,05:59,1350.50,1350.75,1350.50,1350.50,3,0
10/30/2000,06:00,1350.75,1350.75,1350.50,1350.50,3,0
10/30/2000,06:01,1350.75,1350.75,1350.75,1350.75,1,0
10/30/2000,06:03,1350.75,1350.75,1350.75,1350.75,1,0
10/30/2000,06:05,1350.75,1350.75,1350.75,1350.75,3,0
10/30/2000,06:06,1351.00,1351.25,1351.00,1351.25,5,0
10/30/2000,06:07,1351.50,1351.50,1351.25,1351.25,2,0
10/30/2000,06:08,1351.25,1351.25,1350.75,1350.75,6,0
10/30/2000,06:09,1350.75,1350.75,1350.50,1350.50,6,0
10/30/2000,06:10,1350.75,1350.75,1350.50,1350.50,2,0
10/30/2000,06:11,1350.75,1351.00,1350.50,1350.75,6,0
10/30/2000,06:12,1351.00,1351.00,1351.00,1351.00,3,0
10/30/2000,06:13,1351.00,1351.00,1350.75,1350.75,4,0
10/30/2000,06:15,1350.75,1350.75,1350.75,1350.75,4,0
10/30/2000,06:16,1350.50,1350.75,1350.50,1350.50,3,0
10/30/2000,06:17,1350.75,1350.75,1350.75,1350.75,2,0
10/30/2000,06:18,1350.50,1352.00,1350.50,1351.75,14,0
10/30/2000,06:20,1351.75,1352.00,1351.75,1351.75,7,0
10/30/2000,06:21,1351.75,1351.75,1351.50,1351.50,3,0
10/30/2000,06:23,1351.25,1351.75,1351.25,1351.25,3,0
10/30/2000,06:25,1351.25,1351.25,1351.25,1351.25,1,0
10/30/2000,06:26,1351.25,1351.25,1351.25,1351.25,1,0
10/30/2000,06:27,1351.00,1351.25,1351.00,1351.25,4,0
10/30/2000,06:28,1351.25,1351.25,1351.25,1351.25,1,0
10/30/2000,06:29,1351.00,1351.00,1351.00,1351.00,3,0
10/30/2000,06:30,1350.75,1351.50,1350.75,1351.25,4,0
10/30/2000,06:31,1351.00,1351.00,1350.50,1350.50,3,0
10/30/2000,06:32,1350.50,1350.75,1350.50,1350.75,3,0
10/30/2000,06:33,1350.75,1350.75,1350.25,1350.25,7,0
10/30/2000,06:34,1350.00,1350.00,1349.50,1349.75,12,0
10/30/2000,06:35,1349.75,1349.75,1349.75,1349.75,4,0
10/30/2000,06:36,1349.50,1349.50,1348.75,1349.00,14,0
10/30/2000,06:37,1348.75,1349.50,1348.75,1349.00,12,0
10/30/2000,06:38,1349.25,1349.25,1349.25,1349.25,1,0
10/30/2000,06:39,1349.50,1350.00,1349.50,1349.50,10,0
10/30/2000,06:40,1349.25,1349.50,1349.25,1349.25,6,0
10/30/2000,06:41,1349.25,1349.75,1349.25,1349.50,5,0
10/30/2000,06:42,1349.50,1349.50,1349.25,1349.50,7,0
10/30/2000,06:43,1349.50,1349.50,1349.50,1349.50,5,0
10/30/2000,06:44,1349.75,1349.75,1349.00,1349.00,10,0
10/30/2000,06:45,1349.00,1349.25,1349.00,1349.25,3,0
10/30/2000,06:46,1349.50,1349.50,1349.00,1349.00,4,0
10/30/2000,06:47,1349.50,1349.50,1349.25,1349.50,3,0
10/30/2000,06:48,1349.50,1349.50,1348.75,1349.00,20,0
10/30/2000,06:49,1349.00,1349.00,1348.75,1348.75,9,0
10/30/2000,06:50,1348.50,1349.00,1348.50,1348.50,7,0
10/30/2000,06:51,1348.50,1348.50,1348.00,1348.50,15,0
10/30/2000,06:52,1348.25,1348.50,1348.00,1348.50,11,0
10/30/2000,06:53,1348.25,1348.50,1348.25,1348.50,9,0
10/30/2000,06:54,1348.50,1348.75,1348.50,1348.50,4,0
10/30/2000,06:55,1348.75,1348.75,1348.50,1348.75,7,0
10/30/2000,06:56,1348.50,1348.75,1348.50,1348.50,16,0
10/30/2000,06:57,1348.25,1348.25,1348.00,1348.00,6,0
10/30/2000,06:58,1348.25,1348.25,1347.75,1348.00,10,0
10/30/2000,06:59,1347.75,1348.25,1347.75,1348.00,5,0
10/30/2000,07:00,1348.00,1348.00,1347.25,1347.25,16,0
10/30/2000,07:01,1347.25,1347.50,1347.00,1347.50,24,0
10/30/2000,07:02,1347.50,1348.00,1347.25,1347.50,16,0
10/30/2000,07:03,1347.50,1347.75,1347.25,1347.50,17,0
10/30/2000,07:04,1347.75,1347.75,1347.50,1347.50,5,0
10/30/2000,07:05,1347.75,1347.75,1347.50,1347.50,10,0
10/30/2000,07:06,1347.50,1347.50,1347.00,1347.25,11,0
10/30/2000,07:07,1347.25,1347.50,1347.25,1347.50,10,0
10/30/2000,07:08,1347.50,1347.50,1347.00,1347.00,14,0
10/30/2000,07:09,1346.75,1347.00,1346.25,1346.75,20,0
10/30/2000,07:10,1346.75,1347.00,1346.75,1346.75,13,0
10/30/2000,07:11,1346.75,1346.75,1346.00,1346.25,12,0
10/30/2000,07:12,1346.00,1346.50,1345.75,1345.75,19,0
10/30/2000,07:13,1346.25,1346.50,1345.75,1346.25,14,0
10/30/2000,07:14,1346.00,1346.00,1345.75,1345.75,4,0
10/30/2000,07:15,1346.00,1346.25,1345.75,1345.75,5,0
10/30/2000,07:16,1345.75,1346.50,1345.75,1346.00,11,0
10/30/2000,07:17,1346.50,1346.75,1346.00,1346.50,11,0
10/30/2000,07:18,1346.75,1346.75,1346.25,1346.25,10,0
10/30/2000,07:19,1346.25,1346.25,1346.00,1346.25,3,0
10/30/2000,07:20,1346.25,1346.50,1343.50,1344.25,26,0
10/30/2000,07:21,1344.50,1345.00,1344.50,1344.75,7,0
10/30/2000,07:22,1344.75,1345.25,1344.75,1345.25,6,0
10/30/2000,07:23,1345.25,1345.50,1345.25,1345.25,8,0
10/30/2000,07:24,1345.00,1345.50,1345.00,1345.50,9,0
10/30/2000,07:25,1345.50,1345.75,1345.50,1345.50,6,0
10/30/2000,07:26,1345.25,1345.50,1345.00,1345.50,7,0
10/30/2000,07:27,1345.00,1345.75,1344.50,1344.50,16,0
10/30/2000,07:28,1344.50,1344.50,1343.75,1343.75,15,0
10/30/2000,07:29,1344.00,1344.00,1343.50,1344.00,19,0
10/30/2000,07:30,1343.75,1345.75,1343.75,1345.00,39,0
10/30/2000,07:31,1345.50,1346.75,1344.50,1346.00,124,0
10/30/2000,07:32,1345.75,1348.50,1345.75,1347.75,96,0
10/30/2000,07:33,1347.75,1348.75,1347.50,1348.75,111,0
10/30/2000,07:34,1348.75,1349.25,1348.00,1348.75,84,0
10/30/2000,07:35,1348.75,1349.25,1347.50,1348.00,128,0
10/30/2000,07:36,1347.75,1349.25,1347.00,1349.00,107,0
10/30/2000,07:37,1349.00,1350.00,1348.25,1349.50,140,0
10/30/2000,07:38,1349.50,1352.00,1349.25,1351.75,131,0
10/30/2000,07:39,1352.00,1352.00,1350.50,1351.25,122,0
10/30/2000,07:40,1351.00,1351.25,1350.00,1350.25,136,0
10/30/2000,07:41,1350.50,1350.75,1350.00,1350.25,86,0
10/30/2000,07:42,1350.25,1350.75,1349.25,1350.00,105,0
10/30/2000,07:43,1349.75,1351.25,1349.00,1351.25,128,0
10/30/2000,07:44,1351.25,1353.25,1351.25,1352.50,178,0
10/30/2000,07:45,1352.50,1354.50,1352.00,1354.00,116,0
10/30/2000,07:46,1353.75,1354.25,1353.25,1354.25,109,0
10/30/2000,07:47,1354.25,1354.75,1353.00,1353.00,123,0
10/30/2000,07:48,1353.25,1353.50,1352.50,1353.50,92,0
10/30/2000,07:49,1353.25,1353.25,1351.25,1351.75,124,0
10/30/2000,07:50,1351.75,1353.25,1351.50,1352.75,123,0
10/30/2000,07:51,1353.00,1354.50,1353.00,1354.00,125,0
10/30/2000,07:52,1354.00,1354.75,1353.50,1354.00,131,0
10/30/2000,07:53,1354.00,1356.00,1354.00,1355.75,111,0
10/30/2000,07:54,1355.75,1356.75,1355.25,1356.75,141,0
10/30/2000,07:55,1356.50,1357.25,1356.25,1357.25,100,0
10/30/2000,07:56,1357.25,1358.25,1356.25,1356.50,159,0
10/30/2000,07:57,1356.75,1358.25,1355.75,1356.75,120,0
10/30/2000,07:58,1356.75,1358.00,1355.75,1356.50,108,0
10/30/2000,07:59,1356.75,1357.75,1355.75,1356.25,108,0
10/30/2000,08:00,1356.50,1356.75,1355.50,1356.25,86,0
10/30/2000,08:01,1356.50,1357.00,1355.25,1356.00,97,0
10/30/2000,08:02,1356.25,1357.25,1356.00,1356.25,101,0
10/30/2000,08:03,1356.50,1358.75,1356.00,1358.00,146,0
10/30/2000,08:04,1357.75,1360.50,1357.75,1359.00,182,0
10/30/2000,08:05,1359.00,1360.50,1359.00,1360.00,122,0
10/30/2000,08:06,1359.75,1360.75,1359.25,1360.00,153,0
10/30/2000,08:07,1360.00,1360.25,1358.75,1359.75,128,0
10/30/2000,08:08,1359.75,1362.00,1359.25,1361.50,149,0
10/30/2000,08:09,1361.50,1362.00,1361.00,1361.00,116,0
10/30/2000,08:10,1361.00,1361.00,1359.75,1360.75,102,0
10/30/2000,08:11,1360.50,1361.00,1359.75,1360.25,103,0
10/30/2000,08:12,1360.25,1360.25,1359.25,1359.75,108,0
10/30/2000,08:13,1359.75,1360.00,1358.75,1359.00,120,0
10/30/2000,08:14,1359.25,1361.25,1359.00,1361.00,122,0
10/30/2000,08:15,1361.25,1362.50,1360.25,1360.75,165,0
10/30/2000,08:16,1360.50,1361.00,1359.00,1359.50,116,0
10/30/2000,08:17,1359.50,1359.75,1358.25,1358.75,137,0
10/30/2000,08:18,1358.75,1359.00,1358.00,1358.50,123,0
10/30/2000,08:19,1358.50,1359.75,1358.00,1359.50,131,0
10/30/2000,08:20,1359.50,1360.00,1358.00,1358.00,93,0
10/30/2000,08:21,1357.75,1358.00,1357.00,1358.00,126,0
10/30/2000,08:22,1357.75,1360.50,1357.50,1359.75,133,0
10/30/2000,08:23,1360.00,1360.75,1359.25,1359.75,104,0
10/30/2000,08:24,1359.50,1359.50,1358.25,1358.50,94,0
10/30/2000,08:25,1358.50,1362.00,1358.50,1362.00,118,0
10/30/2000,08:26,1362.00,1362.25,1359.75,1360.50,118,0
10/30/2000,08:27,1360.25,1360.75,1359.50,1359.75,98,0
10/30/2000,08:28,1359.75,1360.75,1359.25,1359.75,89,0
10/30/2000,08:29,1359.75,1360.50,1359.50,1360.25,55,0
10/30/2000,08:30,1360.00,1360.50,1359.00,1359.25,68,0
10/30/2000,08:31,1359.25,1359.50,1357.75,1359.00,131,0
10/30/2000,08:32,1358.75,1360.50,1358.50,1360.00,112,0
10/30/2000,08:33,1359.75,1360.25,1358.75,1358.75,79,0
10/30/2000,08:34,1359.00,1359.00,1358.25,1358.50,75,0
10/30/2000,08:35,1358.50,1358.75,1357.25,1357.50,122,0
10/30/2000,08:36,1357.25,1358.50,1356.75,1358.25,121,0
10/30/2000,08:37,1358.50,1360.00,1358.00,1359.75,119,0
10/30/2000,08:38,1359.75,1360.50,1359.50,1360.00,80,0
10/30/2000,08:39,1359.50,1359.50,1357.75,1358.00,102,0
10/30/2000,08:40,1358.00,1358.00,1357.00,1357.75,96,0
10/30/2000,08:41,1357.50,1359.00,1357.50,1358.50,87,0
10/30/2000,08:42,1358.25,1358.25,1356.00,1356.00,161,0
10/30/2000,08:43,1356.00,1356.50,1355.00,1355.25,144,0
10/30/2000,08:44,1355.50,1355.75,1354.25,1354.50,143,0
10/30/2000,08:45,1354.50,1355.75,1354.00,1355.25,129,0
10/30/2000,08:46,1355.25,1357.00,1355.00,1356.50,127,0
10/30/2000,08:47,1356.50,1356.75,1355.25,1355.25,98,0
10/30/2000,08:48,1355.50,1355.75,1354.25,1354.50,119,0
10/30/2000,08:49,1354.50,1355.50,1354.25,1355.25,98,0
10/30/2000,08:50,1355.25,1357.00,1355.25,1356.75,110,0
10/30/2000,08:51,1357.00,1357.25,1356.50,1356.50,106,0
10/30/2000,08:52,1356.25,1357.50,1355.00,1357.00,122,0
10/30/2000,08:53,1357.00,1357.50,1356.75,1357.00,87,0
10/30/2000,08:54,1356.75,1357.25,1355.50,1356.75,119,0
10/30/2000,08:55,1356.75,1358.25,1356.25,1357.25,115,0
10/30/2000,08:56,1357.25,1357.50,1355.50,1356.00,89,0
10/30/2000,08:57,1356.25,1356.75,1355.75,1356.50,59,0
10/30/2000,08:58,1356.00,1357.00,1355.25,1356.75,128,0
10/30/2000,08:59,1356.75,1358.00,1356.50,1357.50,121,0
10/30/2000,09:00,1357.50,1357.75,1356.25,1357.00,88,0
10/30/2000,09:01,1356.75,1357.25,1356.50,1357.25,55,0
10/30/2000,09:02,1357.25,1358.50,1357.25,1357.75,98,0
10/30/2000,09:03,1357.75,1358.00,1357.00,1357.00,59,0
10/30/2000,09:04,1357.00,1357.00,1356.00,1356.75,109,0
10/30/2000,09:05,1356.50,1356.75,1354.50,1354.50,122,0
10/30/2000,09:06,1355.00,1355.25,1354.50,1354.75,97,0
10/30/2000,09:07,1354.75,1355.75,1354.50,1354.75,69,0
10/30/2000,09:08,1354.75,1356.00,1354.50,1355.50,90,0
10/30/2000,09:09,1355.50,1357.00,1355.00,1355.50,95,0
10/30/2000,09:10,1355.50,1355.50,1354.00,1355.50,115,0
10/30/2000,09:11,1355.75,1356.50,1354.50,1355.25,90,0
10/30/2000,09:12,1355.50,1357.00,1354.50,1356.00,99,0
10/30/2000,09:13,1356.00,1357.00,1355.50,1356.50,77,0
10/30/2000,09:14,1356.50,1356.75,1355.75,1356.50,47,0
10/30/2000,09:15,1356.50,1357.50,1356.00,1357.25,102,0
10/30/2000,09:16,1357.25,1359.00,1357.25,1359.00,115,0
10/30/2000,09:17,1359.00,1359.50,1358.75,1359.00,118,0
10/30/2000,09:18,1359.25,1359.50,1358.50,1359.25,76,0
10/30/2000,09:19,1359.25,1359.25,1358.50,1359.00,72,0
10/30/2000,09:20,1358.75,1359.50,1358.50,1359.25,57,0
10/30/2000,09:21,1359.25,1359.50,1358.25,1358.25,74,0
10/30/2000,09:22,1358.50,1359.25,1358.25,1358.75,71,0
10/30/2000,09:23,1358.50,1358.75,1357.50,1357.50,71,0
10/30/2000,09:24,1357.50,1358.50,1357.25,1358.00,62,0
10/30/2000,09:25,1358.25,1359.00,1357.75,1358.25,60,0
10/30/2000,09:26,1358.25,1358.75,1357.50,1357.50,49,0
10/30/2000,09:27,1357.50,1358.00,1356.75,1357.25,94,0
10/30/2000,09:28,1357.25,1357.75,1356.25,1357.75,80,0
10/30/2000,09:29,1357.75,1357.75,1356.50,1356.75,40,0
10/30/2000,09:30,1356.75,1356.75,1356.00,1356.50,64,0
10/30/2000,09:31,1356.75,1357.00,1356.25,1356.50,57,0
10/30/2000,09:32,1356.25,1356.75,1355.75,1356.25,56,0
10/30/2000,09:33,1356.25,1358.00,1356.00,1358.00,59,0
10/30/2000,09:34,1357.75,1358.00,1357.50,1358.00,51,0
10/30/2000,09:35,1358.00,1358.75,1357.75,1358.00,77,0
10/30/2000,09:36,1357.75,1357.75,1357.00,1357.50,56,0
10/30/2000,09:37,1357.50,1358.25,1357.00,1357.25,34,0
10/30/2000,09:38,1357.25,1357.50,1356.25,1356.50,59,0
10/30/2000,09:39,1356.50,1356.50,1355.00,1355.00,98,0
10/30/2000,09:40,1355.00,1356.00,1354.75,1355.50,86,0
10/30/2000,09:41,1355.50,1356.50,1355.00,1356.50,80,0
10/30/2000,09:42,1356.50,1357.25,1356.00,1356.50,77,0
10/30/2000,09:43,1356.75,1357.25,1354.75,1355.00,71,0
10/30/2000,09:44,1355.00,1356.00,1354.75,1355.00,72,0
10/30/2000,09:45,1354.75,1354.75,1352.50,1353.50,198,0
10/30/2000,09:46,1353.50,1353.75,1351.75,1352.25,97,0
10/30/2000,09:47,1352.25,1352.50,1351.00,1352.00,145,0
10/30/2000,09:48,1352.00,1352.50,1351.00,1352.00,123,0
10/30/2000,09:49,1352.00,1352.25,1350.00,1350.50,143,0
10/30/2000,09:50,1350.50,1351.25,1349.75,1349.75,68,0
10/30/2000,09:51,1350.00,1350.25,1348.75,1350.00,121,0
10/30/2000,09:52,1349.75,1350.75,1349.50,1350.75,93,0
10/30/2000,09:53,1350.75,1351.25,1350.50,1350.75,60,0
10/30/2000,09:54,1351.50,1351.75,1350.00,1350.25,65,0
10/30/2000,09:55,1350.50,1351.25,1349.75,1350.25,78,0
10/30/2000,09:56,1350.25,1351.00,1349.75,1350.75,53,0
10/30/2000,09:57,1351.00,1351.75,1350.75,1351.00,60,0
10/30/2000,09:58,1351.00,1352.25,1350.75,1351.75,44,0
10/30/2000,09:59,1351.50,1351.50,1350.25,1351.25,64,0
10/30/2000,10:00,1351.25,1351.25,1348.75,1349.75,121,0
10/30/2000,10:01,1349.75,1350.00,1348.50,1349.00,102,0
10/30/2000,10:02,1349.25,1349.75,1349.00,1349.75,54,0
10/30/2000,10:03,1349.50,1351.00,1349.25,1349.50,88,0
10/30/2000,10:04,1349.50,1350.25,1348.75,1348.75,65,0
10/30/2000,10:05,1348.75,1349.50,1346.75,1347.75,159,0
10/30/2000,10:06,1347.50,1347.75,1346.25,1346.50,121,0
10/30/2000,10:07,1346.50,1347.25,1346.00,1347.00,106,0
10/30/2000,10:08,1347.00,1348.75,1347.00,1348.50,90,0
10/30/2000,10:09,1348.75,1349.25,1347.00,1347.50,67,0
10/30/2000,10:10,1347.25,1348.25,1347.25,1348.00,54,0
10/30/2000,10:11,1348.25,1348.75,1348.00,1348.75,44,0
10/30/2000,10:12,1348.75,1349.00,1348.25,1348.25,57,0
10/30/2000,10:13,1348.50,1349.00,1347.25,1347.50,73,0
10/30/2000,10:14,1347.50,1348.50,1347.00,1348.25,61,0
10/30/2000,10:15,1348.50,1349.75,1348.25,1349.50,54,0
10/30/2000,10:16,1349.50,1350.50,1349.25,1350.00,102,0
10/30/2000,10:17,1350.00,1351.00,1349.75,1350.50,72,0
10/30/2000,10:18,1350.25,1350.50,1349.25,1349.75,51,0
10/30/2000,10:19,1349.50,1351.25,1349.50,1351.00,61,0
10/30/2000,10:20,1351.00,1351.50,1350.75,1351.25,50,0
10/30/2000,10:21,1351.50,1351.50,1350.50,1351.25,46,0
10/30/2000,10:22,1351.25,1351.25,1349.50,1349.75,83,0
10/30/2000,10:23,1349.75,1350.00,1349.25,1349.50,45,0
10/30/2000,10:24,1349.75,1350.50,1349.75,1350.25,43,0
10/30/2000,10:25,1350.50,1350.50,1349.75,1350.00,30,0
10/30/2000,10:26,1350.00,1350.75,1349.75,1350.00,40,0
10/30/2000,10:27,1350.00,1350.50,1349.50,1350.00,30,0
10/30/2000,10:28,1350.00,1350.50,1350.00,1350.50,20,0
10/30/2000,10:29,1350.50,1351.00,1350.00,1350.75,41,0
10/30/2000,10:30,1350.75,1351.50,1350.75,1351.25,41,0
10/30/2000,10:31,1351.00,1351.25,1349.50,1349.75,41,0
10/30/2000,10:32,1350.00,1351.00,1350.00,1351.00,33,0
10/30/2000,10:33,1351.00,1352.00,1351.00,1351.25,86,0
10/30/2000,10:34,1351.50,1351.50,1350.75,1351.25,38,0
10/30/2000,10:35,1351.50,1351.75,1351.00,1351.00,39,0
10/30/2000,10:36,1351.00,1351.00,1350.00,1350.75,59,0
10/30/2000,10:37,1350.75,1352.25,1350.75,1352.00,56,0
10/30/2000,10:38,1352.00,1353.00,1352.00,1353.00,77,0
10/30/2000,10:39,1353.00,1353.25,1352.75,1352.75,60,0
10/30/2000,10:40,1353.00,1353.00,1352.50,1353.00,32,0
10/30/2000,10:41,1353.00,1353.25,1351.75,1352.00,47,0
10/30/2000,10:42,1352.00,1352.50,1352.00,1352.25,26,0
10/30/2000,10:43,1352.25,1352.50,1351.25,1351.50,53,0
10/30/2000,10:44,1351.75,1352.00,1351.00,1351.50,38,0
10/30/2000,10:45,1351.50,1352.25,1351.25,1352.00,41,0
10/30/2000,10:46,1352.00,1352.75,1351.75,1352.25,33,0
10/30/2000,10:47,1352.00,1352.50,1351.75,1351.75,23,0
10/30/2000,10:48,1351.75,1352.00,1350.75,1352.00,57,0
10/30/2000,10:49,1351.50,1352.75,1351.50,1352.00,29,0
10/30/2000,10:50,1352.00,1353.25,1351.75,1353.00,37,0
10/30/2000,10:51,1353.00,1353.00,1352.50,1352.50,32,0
10/30/2000,10:52,1352.50,1352.50,1351.25,1351.50,43,0
10/30/2000,10:53,1351.50,1352.00,1351.25,1351.50,21,0
10/30/2000,10:54,1351.25,1351.50,1350.50,1350.50,45,0
10/30/2000,10:55,1350.50,1350.75,1350.25,1350.50,67,0
10/30/2000,10:56,1350.25,1351.00,1350.00,1350.50,41,0
10/30/2000,10:57,1350.50,1351.50,1350.25,1351.50,45,0
10/30/2000,10:58,1351.50,1353.00,1351.50,1352.50,59,0
10/30/2000,10:59,1352.25,1352.25,1351.75,1351.75,16,0
10/30/2000,11:00,1351.75,1351.75,1351.00,1351.25,28,0
10/30/2000,11:01,1351.25,1352.00,1351.25,1352.00,25,0
10/30/2000,11:02,1352.00,1354.00,1352.00,1354.00,85,0
10/30/2000,11:03,1354.00,1355.75,1353.50,1355.00,158,0
10/30/2000,11:04,1355.00,1356.00,1354.75,1355.75,64,0
10/30/2000,11:05,1355.75,1356.00,1355.00,1355.00,72,0
10/30/2000,11:06,1354.75,1354.75,1354.00,1354.25,49,0
10/30/2000,11:07,1354.25,1354.50,1353.75,1353.75,46,0
10/30/2000,11:08,1354.00,1354.00,1352.50,1352.50,66,0
10/30/2000,11:09,1352.50,1353.25,1352.25,1353.25,45,0
10/30/2000,11:10,1353.25,1353.75,1351.75,1352.00,74,0
10/30/2000,11:11,1352.00,1352.25,1350.75,1350.75,78,0
10/30/2000,11:12,1351.00,1351.50,1350.00,1350.25,76,0
10/30/2000,11:13,1350.00,1350.50,1349.75,1350.00,53,0
10/30/2000,11:14,1350.00,1351.50,1350.00,1351.50,45,0
10/30/2000,11:15,1351.50,1352.00,1350.25,1350.25,66,0
10/30/2000,11:16,1350.25,1350.25,1349.25,1350.00,111,0
10/30/2000,11:17,1350.00,1351.00,1349.50,1350.00,55,0
10/30/2000,11:18,1350.25,1350.75,1349.75,1350.00,30,0
10/30/2000,11:19,1350.25,1351.25,1350.25,1351.25,42,0
10/30/2000,11:20,1351.50,1352.00,1351.25,1351.75,42,0
10/30/2000,11:21,1351.50,1352.25,1351.25,1351.75,50,0
10/30/2000,11:22,1352.00,1352.00,1351.00,1351.25,41,0
10/30/2000,11:23,1351.50,1351.50,1349.75,1349.75,73,0
10/30/2000,11:24,1349.75,1352.00,1349.75,1352.00,44,0
10/30/2000,11:25,1351.50,1352.00,1351.25,1352.00,57,0
10/30/2000,11:26,1352.25,1352.50,1350.50,1351.25,55,0
10/30/2000,11:27,1351.50,1351.50,1350.50,1351.25,37,0
10/30/2000,11:28,1351.25,1352.75,1351.00,1352.75,42,0
10/30/2000,11:29,1352.75,1354.25,1352.50,1354.00,83,0
10/30/2000,11:30,1354.00,1354.25,1353.25,1353.25,49,0
10/30/2000,11:31,1353.25,1353.25,1352.25,1352.75,54,0
10/30/2000,11:32,1352.50,1353.75,1352.50,1353.75,34,0
10/30/2000,11:33,1354.00,1354.75,1353.75,1354.75,61,0
10/30/2000,11:34,1354.25,1354.75,1354.00,1354.00,42,0
10/30/2000,11:35,1354.00,1354.25,1352.75,1353.25,46,0
10/30/2000,11:36,1353.25,1353.75,1353.00,1353.25,49,0
10/30/2000,11:37,1353.50,1354.50,1353.00,1354.50,34,0
10/30/2000,11:38,1354.50,1355.00,1353.75,1354.25,53,0
10/30/2000,11:39,1354.00,1354.50,1353.25,1353.50,42,0
10/30/2000,11:40,1353.50,1354.50,1353.25,1354.50,33,0
10/30/2000,11:41,1354.50,1354.75,1353.50,1354.75,41,0
10/30/2000,11:42,1354.50,1354.50,1353.50,1354.00,44,0
10/30/2000,11:43,1354.25,1354.25,1353.50,1353.50,24,0
10/30/2000,11:44,1353.50,1354.50,1353.50,1354.50,49,0
10/30/2000,11:45,1354.50,1355.50,1354.00,1355.50,53,0
10/30/2000,11:46,1355.50,1357.50,1354.50,1356.50,136,0
10/30/2000,11:47,1357.00,1358.00,1356.50,1357.00,117,0
10/30/2000,11:48,1357.00,1359.00,1357.00,1359.00,106,0
10/30/2000,11:49,1359.00,1359.50,1358.25,1359.00,102,0
10/30/2000,11:50,1359.25,1359.50,1358.00,1358.00,73,0
10/30/2000,11:51,1357.75,1359.00,1357.75,1358.50,63,0
10/30/2000,11:52,1358.50,1359.50,1358.25,1358.50,67,0
10/30/2000,11:53,1358.25,1359.25,1358.00,1358.50,46,0
10/30/2000,11:54,1358.50,1358.75,1357.75,1358.00,71,0
10/30/2000,11:55,1358.00,1358.75,1357.75,1357.75,66,0
10/30/2000,11:56,1358.00,1358.50,1357.75,1358.25,49,0
10/30/2000,11:57,1358.25,1360.00,1357.75,1358.75,124,0
10/30/2000,11:58,1358.75,1360.00,1358.75,1359.25,97,0
10/30/2000,11:59,1359.25,1360.25,1359.25,1359.25,62,0
10/30/2000,12:00,1359.75,1359.75,1358.75,1359.25,63,0
10/30/2000,12:01,1359.25,1359.50,1358.50,1358.50,51,0
10/30/2000,12:02,1358.50,1359.00,1358.00,1358.75,56,0
10/30/2000,12:03,1358.50,1358.75,1358.00,1358.25,33,0
10/30/2000,12:04,1358.50,1359.25,1358.25,1359.00,36,0
10/30/2000,12:05,1359.00,1359.25,1358.50,1359.00,35,0
10/30/2000,12:06,1359.25,1359.75,1358.75,1359.50,55,0
10/30/2000,12:07,1359.50,1360.50,1358.50,1360.50,83,0
10/30/2000,12:08,1360.25,1361.25,1360.00,1360.00,110,0
10/30/2000,12:09,1360.00,1360.50,1359.00,1359.50,89,0
10/30/2000,12:10,1359.75,1360.50,1358.75,1358.75,53,0
10/30/2000,12:11,1359.00,1359.50,1358.00,1358.25,102,0
10/30/2000,12:12,1358.50,1358.50,1357.50,1357.50,108,0
10/30/2000,12:13,1357.50,1357.75,1357.00,1357.75,110,0
10/30/2000,12:14,1357.75,1358.75,1357.50,1358.75,89,0
10/30/2000,12:15,1358.75,1360.00,1358.25,1359.75,97,0
10/30/2000,12:16,1359.75,1359.75,1357.75,1358.00,64,0
10/30/2000,12:17,1358.00,1359.00,1357.50,1357.75,81,0
10/30/2000,12:18,1357.75,1359.00,1357.25,1358.00,67,0
10/30/2000,12:19,1358.00,1358.25,1357.25,1357.75,62,0
10/30/2000,12:20,1357.50,1358.75,1357.50,1358.25,58,0
10/30/2000,12:21,1358.50,1359.50,1358.25,1359.50,65,0
10/30/2000,12:22,1359.50,1360.00,1359.00,1359.25,55,0
10/30/2000,12:23,1359.25,1359.50,1357.75,1358.00,62,0
10/30/2000,12:24,1358.00,1359.25,1357.25,1357.50,85,0
10/30/2000,12:25,1357.50,1358.50,1357.00,1358.25,63,0
10/30/2000,12:26,1358.25,1360.00,1358.00,1360.00,70,0
10/30/2000,12:27,1360.00,1361.75,1360.00,1361.75,135,0
10/30/2000,12:28,1362.00,1362.25,1361.50,1361.50,102,0
10/30/2000,12:29,1361.50,1364.50,1361.50,1364.50,198,0
10/30/2000,12:30,1364.50,1365.25,1363.50,1363.75,130,0
10/30/2000,12:31,1364.00,1364.50,1363.50,1364.00,89,0
10/30/2000,12:32,1363.75,1364.50,1362.75,1363.25,116,0
10/30/2000,12:33,1363.25,1364.00,1363.25,1363.75,76,0
10/30/2000,12:34,1364.00,1364.00,1363.25,1363.25,65,0
10/30/2000,12:35,1363.50,1363.50,1362.25,1362.25,103,0
10/30/2000,12:36,1362.50,1363.00,1361.75,1363.00,94,0
10/30/2000,12:37,1363.00,1363.75,1362.50,1363.50,79,0
10/30/2000,12:38,1363.50,1364.75,1363.00,1363.75,134,0
10/30/2000,12:39,1363.75,1364.50,1363.00,1363.00,98,0
10/30/2000,12:40,1363.25,1365.00,1363.00,1365.00,77,0
10/30/2000,12:41,1365.00,1365.50,1364.50,1365.00,92,0
10/30/2000,12:42,1365.25,1366.25,1364.25,1365.75,135,0
10/30/2000,12:43,1366.00,1366.75,1365.50,1366.50,75,0
10/30/2000,12:44,1366.50,1366.75,1364.50,1365.00,123,0
10/30/2000,12:45,1365.00,1366.25,1364.50,1366.00,77,0
10/30/2000,12:46,1366.00,1367.25,1366.00,1367.00,91,0
10/30/2000,12:47,1366.75,1368.00,1366.75,1367.50,118,0
10/30/2000,12:48,1367.50,1368.00,1367.00,1367.25,109,0
10/30/2000,12:49,1367.00,1367.50,1366.00,1366.50,86,0
10/30/2000,12:50,1366.50,1367.00,1366.00,1367.00,55,0
10/30/2000,12:51,1367.00,1367.50,1366.00,1366.75,79,0
10/30/2000,12:52,1367.00,1367.00,1365.75,1366.00,82,0
10/30/2000,12:53,1365.75,1367.50,1365.75,1367.25,60,0
10/30/2000,12:54,1367.25,1368.00,1366.50,1367.75,78,0
10/30/2000,12:55,1367.50,1367.50,1365.75,1366.50,77,0
10/30/2000,12:56,1366.50,1366.75,1365.00,1365.50,97,0
10/30/2000,12:57,1365.50,1366.00,1364.75,1365.50,99,0
10/30/2000,12:58,1365.75,1366.25,1365.25,1366.25,55,0
10/30/2000,12:59,1366.25,1367.00,1365.50,1366.00,94,0
10/30/2000,13:00,1366.00,1366.25,1365.00,1366.00,80,0
10/30/2000,13:01,1366.00,1366.25,1365.25,1366.00,50,0
10/30/2000,13:02,1366.00,1367.75,1365.75,1367.25,96,0
10/30/2000,13:03,1367.00,1368.25,1366.75,1368.25,72,0
10/30/2000,13:04,1368.25,1369.00,1368.00,1369.00,131,0
10/30/2000,13:05,1368.75,1370.00,1368.50,1369.50,132,0
10/30/2000,13:06,1369.25,1370.25,1369.00,1369.50,117,0
10/30/2000,13:07,1369.50,1371.25,1368.75,1370.75,129,0
10/30/2000,13:08,1370.75,1373.75,1370.75,1372.75,176,0
10/30/2000,13:09,1373.25,1374.50,1372.50,1374.25,133,0
10/30/2000,13:10,1374.25,1374.75,1373.25,1373.50,101,0
10/30/2000,13:11,1373.50,1374.00,1372.50,1372.75,108,0
10/30/2000,13:12,1372.50,1373.00,1372.25,1372.50,67,0
10/30/2000,13:13,1372.25,1373.00,1372.25,1372.75,87,0
10/30/2000,13:14,1373.00,1374.00,1372.50,1373.00,76,0
10/30/2000,13:15,1373.00,1373.25,1372.00,1372.50,71,0
10/30/2000,13:16,1372.50,1372.75,1371.25,1371.75,80,0
10/30/2000,13:17,1371.75,1372.50,1371.50,1372.50,66,0
10/30/2000,13:18,1372.50,1373.00,1371.75,1372.50,47,0
10/30/2000,13:19,1372.50,1373.50,1372.50,1373.50,65,0
10/30/2000,13:20,1373.50,1374.25,1372.25,1372.50,99,0
10/30/2000,13:21,1373.00,1374.75,1372.75,1373.50,109,0
10/30/2000,13:22,1373.50,1375.50,1372.75,1375.00,109,0
10/30/2000,13:23,1375.25,1376.00,1374.50,1375.00,105,0
10/30/2000,13:24,1375.00,1375.50,1374.25,1374.50,75,0
10/30/2000,13:25,1374.50,1374.75,1373.75,1374.00,61,0
10/30/2000,13:26,1373.75,1374.00,1373.00,1373.00,47,0
10/30/2000,13:27,1373.00,1373.75,1372.50,1373.00,91,0
10/30/2000,13:28,1372.75,1373.00,1371.25,1371.25,89,0
10/30/2000,13:29,1371.00,1371.25,1370.00,1371.00,123,0
10/30/2000,13:30,1371.25,1372.00,1370.75,1371.25,77,0
10/30/2000,13:31,1371.25,1371.75,1370.75,1370.75,60,0
10/30/2000,13:32,1371.00,1373.25,1371.00,1373.25,87,0
10/30/2000,13:33,1373.25,1373.25,1371.50,1372.25,81,0
10/30/2000,13:34,1372.25,1372.50,1370.75,1370.75,68,0
10/30/2000,13:35,1371.00,1372.50,1371.00,1372.00,65,0
10/30/2000,13:36,1372.00,1372.50,1370.25,1371.75,75,0
10/30/2000,13:37,1371.50,1372.00,1370.50,1370.75,45,0
10/30/2000,13:38,1370.75,1373.00,1370.25,1372.25,77,0
10/30/2000,13:39,1372.00,1372.50,1370.75,1370.75,77,0
10/30/2000,13:40,1371.00,1371.00,1368.75,1369.00,141,0
10/30/2000,13:41,1369.00,1369.50,1368.25,1369.25,84,0
10/30/2000,13:42,1369.50,1370.50,1368.75,1369.50,88,0
10/30/2000,13:43,1369.50,1370.25,1369.00,1370.25,50,0
10/30/2000,13:44,1370.25,1370.25,1368.00,1368.00,78,0
10/30/2000,13:45,1368.25,1369.25,1368.00,1368.00,60,0
10/30/2000,13:46,1368.00,1368.25,1367.50,1368.25,67,0
10/30/2000,13:47,1368.00,1368.25,1366.75,1367.25,94,0
10/30/2000,13:48,1367.00,1368.00,1366.75,1367.00,81,0
10/30/2000,13:49,1367.00,1367.75,1366.50,1366.75,100,0
10/30/2000,13:50,1366.75,1367.50,1366.25,1366.25,73,0
10/30/2000,13:51,1366.25,1367.00,1365.75,1366.00,87,0
10/30/2000,13:52,1366.00,1366.50,1365.25,1365.25,79,0
10/30/2000,13:53,1365.50,1365.50,1364.75,1365.50,58,0
10/30/2000,13:54,1365.75,1366.50,1365.75,1366.25,66,0
10/30/2000,13:55,1366.00,1367.25,1365.75,1366.25,79,0
10/30/2000,13:56,1366.00,1366.50,1365.00,1366.50,79,0
10/30/2000,13:57,1366.25,1366.50,1364.75,1365.75,64,0
10/30/2000,13:58,1365.75,1366.25,1365.00,1366.00,46,0
10/30/2000,13:59,1365.75,1367.75,1365.50,1366.75,66,0
10/30/2000,14:00,1366.75,1368.00,1366.50,1367.25,61,0
10/30/2000,14:01,1367.25,1368.50,1366.75,1368.50,88,0
10/30/2000,14:02,1368.50,1369.00,1368.25,1368.50,68,0
10/30/2000,14:03,1368.75,1369.00,1367.75,1368.00,47,0
10/30/2000,14:04,1368.00,1368.00,1367.25,1367.25,25,0
10/30/2000,14:05,1367.50,1368.25,1367.00,1368.00,43,0
10/30/2000,14:06,1368.25,1368.25,1368.00,1368.25,16,0
10/30/2000,14:07,1368.25,1368.50,1368.25,1368.25,23,0
10/30/2000,14:08,1368.25,1369.25,1368.25,1369.00,52,0
10/30/2000,14:09,1369.25,1370.00,1369.00,1369.00,46,0
10/30/2000,14:10,1369.00,1369.25,1368.50,1369.25,27,0
10/30/2000,14:11,1369.25,1369.25,1368.50,1368.50,26,0
10/30/2000,14:12,1368.50,1368.50,1367.50,1368.00,38,0
10/30/2000,14:13,1368.00,1368.00,1367.75,1367.75,29,0
10/30/2000,14:14,1367.75,1368.50,1367.75,1368.25,36,0
10/30/2000,14:15,1368.25,1369.25,1366.75,1369.25,100,0
10/30/2000,23:02,1367.00,1367.00,1367.00,1367.00,1,0
10/30/2000,23:06,1367.00,1367.00,1367.00,1367.00,1,0
10/30/2000,23:10,1367.25,1367.25,1367.25,1367.25,1,0
10/30/2000,23:24,1367.25,1367.25,1367.25,1367.25,1,0
10/30/2000,23:31,1367.00,1367.00,1367.00,1367.00,1,0
10/30/2000,23:35,1367.00,1367.25,1367.00,1367.25,2,0
10/30/2000,23:37,1367.50,1367.50,1367.50,1367.50,1,0
10/30/2000,23:38,1367.50,1367.50,1367.50,1367.50,1,0
10/31/2000,00:05,1367.25,1367.75,1367.25,1367.75,2,0
10/31/2000,00:06,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,00:09,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,00:18,1368.25,1368.50,1368.25,1368.50,2,0
10/31/2000,00:22,1368.50,1368.50,1368.50,1368.50,1,0
10/31/2000,00:25,1368.50,1368.50,1368.50,1368.50,1,0
10/31/2000,00:29,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,00:43,1368.50,1368.50,1368.50,1368.50,1,0
10/31/2000,00:52,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,00:53,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,00:58,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,01:03,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,01:05,1368.50,1368.50,1368.50,1368.50,2,0
10/31/2000,01:07,1368.75,1368.75,1368.75,1368.75,1,0
10/31/2000,01:10,1368.25,1368.25,1368.00,1368.00,2,0
10/31/2000,01:11,1368.50,1368.75,1368.50,1368.75,2,0
10/31/2000,01:18,1368.50,1368.50,1368.00,1368.00,3,0
10/31/2000,01:20,1368.50,1368.50,1368.50,1368.50,2,0
10/31/2000,01:24,1368.75,1368.75,1368.75,1368.75,1,0
10/31/2000,01:26,1368.75,1368.75,1368.75,1368.75,1,0
10/31/2000,01:33,1369.00,1369.25,1369.00,1369.25,2,0
10/31/2000,01:36,1369.25,1369.25,1369.00,1369.00,2,0
10/31/2000,01:41,1369.00,1369.00,1369.00,1369.00,1,0
10/31/2000,01:43,1368.75,1368.75,1368.75,1368.75,1,0
10/31/2000,01:44,1368.75,1368.75,1368.75,1368.75,2,0
10/31/2000,01:46,1368.50,1368.50,1368.50,1368.50,1,0
10/31/2000,01:49,1368.50,1368.50,1368.50,1368.50,4,0
10/31/2000,01:53,1368.50,1369.00,1368.50,1369.00,3,0
10/31/2000,01:55,1369.00,1369.00,1369.00,1369.00,1,0
10/31/2000,01:59,1368.75,1368.75,1368.75,1368.75,1,0
10/31/2000,02:01,1369.00,1369.25,1369.00,1369.00,3,0
10/31/2000,02:05,1369.25,1369.50,1369.25,1369.50,2,0
10/31/2000,02:09,1369.00,1369.00,1369.00,1369.00,1,0
10/31/2000,02:10,1368.75,1368.75,1368.75,1368.75,1,0
10/31/2000,02:13,1369.00,1369.00,1369.00,1369.00,1,0
10/31/2000,02:14,1368.50,1368.50,1368.50,1368.50,1,0
10/31/2000,02:15,1368.50,1368.75,1368.50,1368.75,3,0
10/31/2000,02:16,1368.50,1368.50,1368.50,1368.50,1,0
10/31/2000,02:17,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,02:19,1368.00,1368.00,1368.00,1368.00,2,0
10/31/2000,02:20,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,02:22,1368.25,1368.25,1368.25,1368.25,1,0
10/31/2000,02:23,1368.25,1368.25,1368.25,1368.25,1,0
10/31/2000,02:30,1368.00,1368.00,1367.75,1367.75,2,0
10/31/2000,02:31,1367.50,1367.50,1367.50,1367.50,1,0
10/31/2000,02:34,1367.50,1367.50,1367.50,1367.50,1,0
10/31/2000,02:37,1367.50,1367.50,1367.25,1367.25,2,0
10/31/2000,02:42,1367.00,1367.50,1367.00,1367.50,4,0
10/31/2000,02:45,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,02:47,1367.75,1367.75,1367.75,1367.75,1,0
10/31/2000,02:48,1367.50,1367.50,1367.50,1367.50,1,0
10/31/2000,02:50,1367.50,1367.75,1367.50,1367.75,2,0
10/31/2000,02:54,1367.75,1367.75,1367.75,1367.75,2,0
10/31/2000,02:55,1367.50,1367.75,1367.50,1367.50,3,0
10/31/2000,02:58,1367.25,1367.25,1367.25,1367.25,1,0
10/31/2000,03:13,1367.25,1367.25,1367.25,1367.25,1,0
10/31/2000,03:14,1367.00,1367.00,1367.00,1367.00,1,0
10/31/2000,03:24,1367.00,1367.00,1367.00,1367.00,1,0
10/31/2000,03:32,1366.75,1366.75,1366.75,1366.75,2,0
10/31/2000,03:35,1367.25,1367.25,1367.25,1367.25,1,0
10/31/2000,03:37,1367.00,1367.00,1367.00,1367.00,1,0
10/31/2000,03:39,1367.00,1367.00,1367.00,1367.00,1,0
10/31/2000,03:41,1367.25,1367.25,1367.25,1367.25,1,0
10/31/2000,03:42,1367.25,1367.25,1367.25,1367.25,1,0
10/31/2000,03:55,1367.50,1367.50,1367.50,1367.50,1,0
10/31/2000,04:02,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,04:03,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,04:05,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,04:07,1368.25,1368.25,1368.25,1368.25,1,0
10/31/2000,04:08,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,04:10,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,04:11,1367.75,1367.75,1367.50,1367.50,2,0
10/31/2000,04:12,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,04:14,1367.50,1367.50,1367.50,1367.50,2,0
10/31/2000,04:18,1367.75,1367.75,1367.75,1367.75,1,0
10/31/2000,04:19,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,04:27,1368.00,1368.00,1368.00,1368.00,2,0
10/31/2000,04:36,1368.00,1368.00,1368.00,1368.00,1,0
10/31/2000,04:38,1367.75,1367.75,1367.75,1367.75,1,0
10/31/2000,04:43,1367.75,1367.75,1367.75,1367.75,1,0
10/31/2000,04:44,1367.25,1367.25,1367.00,1367.00,2,0
10/31/2000,04:45,1367.25,1367.25,1367.25,1367.25,1,0
10/31/2000,04:46,1367.25,1367.25,1367.25,1367.25,1,0
10/31/2000,04:47,1367.50,1367.50,1367.50,1367.50,1,0
10/31/2000,04:48,1367.00,1367.00,1367.00,1367.00,1,0
10/31/2000,04:51,1366.75,1366.75,1366.75,1366.75,1,0
10/31/2000,04:54,1367.25,1367.25,1367.25,1367.25,1,0
10/31/2000,05:06,1367.25,1367.25,1367.25,1367.25,1,0
10/31/2000,05:10,1367.50,1367.50,1367.00,1367.00,2,0
10/31/2000,05:12,1367.25,1367.75,1367.25,1367.75,3,0
10/31/2000,05:14,1367.75,1368.00,1367.75,1368.00,2,0
10/31/2000,05:17,1368.25,1368.25,1368.25,1368.25,2,0
10/31/2000,05:18,1368.25,1369.00,1368.25,1369.00,4,0
10/31/2000,05:19,1369.25,1370.25,1369.25,1370.00,8,0
10/31/2000,05:20,1369.75,1369.75,1369.50,1369.75,3,0
10/31/2000,05:21,1370.00,1370.50,1370.00,1370.50,4,0
10/31/2000,05:22,1370.25,1370.50,1370.00,1370.25,6,0
10/31/2000,05:23,1370.25,1370.25,1370.25,1370.25,1,0
10/31/2000,05:28,1370.50,1370.50,1370.50,1370.50,2,0
10/31/2000,05:29,1370.75,1371.00,1370.75,1371.00,3,0
10/31/2000,05:30,1371.00,1371.00,1371.00,1371.00,3,0
10/31/2000,05:31,1370.75,1370.75,1370.50,1370.50,3,0
10/31/2000,05:32,1370.75,1370.75,1370.75,1370.75,1,0
10/31/2000,05:33,1370.50,1370.50,1370.50,1370.50,1,0
10/31/2000,05:34,1370.50,1370.50,1370.50,1370.50,3,0
10/31/2000,05:35,1370.50,1370.50,1370.50,1370.50,1,0
10/31/2000,05:37,1370.25,1370.25,1370.25,1370.25,2,0
10/31/2000,05:38,1370.00,1370.00,1370.00,1370.00,3,0
10/31/2000,05:39,1369.75,1369.75,1369.75,1369.75,1,0
10/31/2000,05:40,1369.75,1369.75,1369.75,1369.75,1,0
10/31/2000,05:41,1370.00,1370.00,1370.00,1370.00,1,0
10/31/2000,05:44,1370.00,1370.25,1370.00,1370.00,3,0
10/31/2000,05:46,1370.00,1370.00,1370.00,1370.00,3,0
10/31/2000,05:47,1370.25,1370.50,1370.25,1370.50,3,0
10/31/2000,05:48,1370.25,1370.25,1370.25,1370.25,1,0
10/31/2000,05:49,1370.00,1370.00,1369.75,1370.00,3,0
10/31/2000,05:50,1370.25,1370.25,1370.25,1370.25,3,0
10/31/2000,05:51,1370.50,1370.75,1370.50,1370.75,7,0
10/31/2000,05:52,1370.50,1370.50,1370.25,1370.50,5,0
10/31/2000,05:53,1370.50,1370.50,1370.50,1370.50,2,0
10/31/2000,05:54,1370.25,1370.25,1370.25,1370.25,1,0
10/31/2000,05:55,1370.00,1370.25,1370.00,1370.25,3,0
10/31/2000,05:56,1370.00,1370.00,1369.75,1369.75,5,0
10/31/2000,05:57,1369.75,1369.75,1369.75,1369.75,1,0
10/31/2000,05:58,1369.75,1369.75,1369.75,1369.75,2,0
10/31/2000,05:59,1369.50,1369.50,1369.00,1369.00,14,0
10/31/2000,06:00,1369.25,1369.50,1369.00,1369.00,4,0
10/31/2000,06:01,1369.00,1369.25,1369.00,1369.25,3,0
10/31/2000,06:02,1369.00,1369.50,1369.00,1369.50,5,0
10/31/2000,06:03,1369.75,1369.75,1369.50,1369.50,3,0
10/31/2000,06:04,1369.50,1369.50,1369.50,1369.50,1,0
10/31/2000,06:05,1369.50,1369.50,1369.50,1369.50,1,0
10/31/2000,06:06,1369.25,1369.50,1369.25,1369.50,2,0
10/31/2000,06:07,1369.25,1369.25,1369.25,1369.25,2,0
10/31/2000,06:08,1369.50,1369.75,1369.50,1369.50,7,0
10/31/2000,06:09,1369.50,1370.00,1369.50,1370.00,6,0
10/31/2000,06:10,1370.00,1370.00,1370.00,1370.00,3,0
10/31/2000,06:11,1369.75,1370.25,1369.75,1370.25,7,0
10/31/2000,06:12,1369.75,1369.75,1369.50,1369.75,5,0
10/31/2000,06:13,1370.00,1370.25,1370.00,1370.25,2,0
10/31/2000,06:14,1370.25,1370.50,1370.25,1370.50,3,0
10/31/2000,06:15,1370.25,1370.25,1370.00,1370.25,6,0
10/31/2000,06:16,1370.25,1370.25,1370.00,1370.00,2,0
10/31/2000,06:17,1370.25,1370.75,1370.25,1370.50,7,0
10/31/2000,06:18,1370.50,1371.00,1370.50,1370.75,5,0
10/31/2000,06:19,1370.50,1370.50,1370.50,1370.50,5,0
10/31/2000,06:20,1370.50,1370.50,1370.50,1370.50,2,0
10/31/2000,06:21,1370.50,1370.50,1370.25,1370.50,6,0
10/31/2000,06:22,1370.25,1370.50,1370.00,1370.25,6,0
10/31/2000,06:23,1370.25,1370.25,1370.25,1370.25,2,0
10/31/2000,06:24,1370.50,1370.50,1370.25,1370.25,3,0
10/31/2000,06:25,1370.50,1370.75,1370.50,1370.75,3,0
10/31/2000,06:26,1370.50,1371.00,1370.25,1370.25,7,0
10/31/2000,06:27,1370.25,1370.25,1370.25,1370.25,2,0
10/31/2000,06:28,1370.25,1370.50,1370.25,1370.50,5,0
10/31/2000,06:29,1370.75,1371.00,1370.75,1371.00,5,0
10/31/2000,06:30,1371.00,1371.25,1370.75,1370.75,11,0
10/31/2000,06:31,1370.75,1370.75,1370.50,1370.50,7,0
10/31/2000,06:32,1370.75,1370.75,1370.50,1370.75,8,0
10/31/2000,06:33,1371.00,1371.00,1371.00,1371.00,1,0
10/31/2000,06:34,1371.00,1371.25,1371.00,1371.25,6,0
10/31/2000,06:35,1371.25,1371.25,1371.00,1371.25,5,0
10/31/2000,06:36,1371.00,1371.00,1371.00,1371.00,6,0
10/31/2000,06:37,1371.00,1371.00,1371.00,1371.00,4,0
10/31/2000,06:38,1371.00,1371.50,1371.00,1371.50,8,0
10/31/2000,06:39,1371.50,1371.75,1371.50,1371.75,6,0
10/31/2000,06:41,1371.75,1372.00,1371.50,1371.50,3,0
10/31/2000,06:42,1371.75,1371.75,1371.50,1371.50,4,0
10/31/2000,06:43,1371.75,1371.75,1371.50,1371.50,4,0
10/31/2000,06:44,1372.00,1372.00,1371.75,1372.00,10,0
10/31/2000,06:45,1372.00,1372.25,1371.75,1371.75,4,0
10/31/2000,06:46,1372.00,1372.25,1372.00,1372.25,8,0
10/31/2000,06:47,1372.50,1372.50,1372.00,1372.25,5,0
10/31/2000,06:48,1372.50,1372.50,1372.25,1372.25,5,0
10/31/2000,06:49,1372.00,1372.00,1372.00,1372.00,3,0
10/31/2000,06:50,1372.00,1372.00,1372.00,1372.00,1,0
10/31/2000,06:51,1371.75,1372.00,1371.75,1372.00,3,0
10/31/2000,06:52,1372.00,1372.00,1372.00,1372.00,1,0
10/31/2000,06:53,1372.25,1372.50,1372.00,1372.00,17,0
10/31/2000,06:54,1372.00,1372.00,1371.75,1372.00,7,0
10/31/2000,06:55,1371.75,1372.00,1371.75,1372.00,5,0
10/31/2000,06:56,1371.75,1371.75,1371.75,1371.75,1,0
10/31/2000,06:57,1371.75,1371.75,1371.25,1371.25,8,0
10/31/2000,06:58,1371.25,1371.50,1371.00,1371.50,14,0
10/31/2000,06:59,1371.50,1371.75,1371.50,1371.50,3,0
10/31/2000,07:00,1371.50,1371.75,1371.50,1371.75,9,0
10/31/2000,07:01,1371.75,1371.75,1371.25,1371.25,3,0
10/31/2000,07:02,1371.50,1371.75,1371.50,1371.75,7,0
10/31/2000,07:03,1371.50,1371.75,1371.50,1371.75,6,0
10/31/2000,07:05,1371.75,1372.00,1371.75,1372.00,2,0
10/31/2000,07:06,1372.00,1372.00,1371.50,1371.50,5,0
10/31/2000,07:07,1371.50,1371.50,1371.25,1371.50,8,0
10/31/2000,07:08,1371.75,1371.75,1371.75,1371.75,3,0
10/31/2000,07:09,1371.50,1371.75,1371.50,1371.75,2,0
10/31/2000,07:10,1371.75,1371.75,1371.75,1371.75,2,0
10/31/2000,07:11,1372.00,1372.00,1371.50,1372.00,4,0
10/31/2000,07:12,1371.75,1372.00,1371.75,1371.75,5,0
10/31/2000,07:13,1372.00,1372.00,1372.00,1372.00,2,0
10/31/2000,07:14,1371.75,1371.75,1371.75,1371.75,1,0
10/31/2000,07:15,1371.75,1372.50,1371.75,1371.75,10,0
10/31/2000,07:16,1371.75,1371.75,1371.50,1371.75,6,0
10/31/2000,07:17,1372.00,1372.25,1372.00,1372.00,6,0
10/31/2000,07:18,1372.00,1372.00,1372.00,1372.00,1,0
10/31/2000,07:19,1372.25,1372.25,1372.00,1372.00,4,0
10/31/2000,07:20,1371.75,1371.75,1371.75,1371.75,2,0
10/31/2000,07:21,1371.75,1371.75,1371.75,1371.75,1,0
10/31/2000,07:22,1371.75,1371.75,1371.50,1371.50,2,0
10/31/2000,07:23,1371.50,1371.75,1371.50,1371.75,2,0
10/31/2000,07:24,1372.00,1372.00,1371.50,1371.50,3,0
10/31/2000,07:25,1372.00,1372.00,1371.75,1371.75,5,0
10/31/2000,07:26,1371.75,1371.75,1371.50,1371.75,4,0
10/31/2000,07:27,1372.00,1372.00,1372.00,1372.00,2,0
10/31/2000,07:28,1372.00,1372.00,1372.00,1372.00,1,0
10/31/2000,07:29,1372.00,1372.25,1371.50,1372.00,6,0
10/31/2000,07:30,1372.00,1372.25,1371.50,1371.75,17,0
10/31/2000,07:31,1371.50,1373.25,1371.25,1372.50,132,0
10/31/2000,07:32,1372.75,1375.00,1372.75,1375.00,128,0
10/31/2000,07:33,1375.00,1375.25,1374.50,1374.75,120,0
10/31/2000,07:34,1374.75,1375.00,1373.75,1374.75,87,0
10/31/2000,07:35,1374.75,1374.75,1373.75,1374.25,75,0
10/31/2000,07:36,1374.50,1376.00,1374.50,1375.75,131,0
10/31/2000,07:37,1375.75,1376.25,1374.75,1375.00,108,0
10/31/2000,07:38,1375.00,1376.25,1374.25,1375.75,83,0
10/31/2000,07:39,1375.50,1377.00,1375.50,1376.75,144,0
10/31/2000,07:40,1376.75,1376.75,1375.75,1375.75,87,0
10/31/2000,07:41,1376.00,1376.25,1375.25,1376.00,102,0
10/31/2000,07:42,1376.00,1377.00,1375.25,1376.50,116,0
10/31/2000,07:43,1376.75,1377.00,1375.50,1375.50,106,0
10/31/2000,07:44,1375.50,1378.00,1375.50,1378.00,123,0
10/31/2000,07:45,1378.00,1378.00,1377.00,1377.25,63,0
10/31/2000,07:46,1377.00,1377.00,1375.25,1375.50,129,0
10/31/2000,07:47,1375.50,1375.75,1374.50,1374.75,118,0
10/31/2000,07:48,1374.75,1375.25,1374.00,1374.75,95,0
10/31/2000,07:49,1374.50,1375.50,1374.25,1375.50,93,0
10/31/2000,07:50,1375.25,1375.75,1375.00,1375.50,67,0
10/31/2000,07:51,1375.50,1375.50,1374.25,1374.75,107,0
10/31/2000,07:52,1374.75,1376.00,1374.25,1375.25,116,0
10/31/2000,07:53,1375.00,1376.25,1375.00,1375.75,61,0
10/31/2000,07:54,1375.75,1376.75,1375.25,1376.25,122,0
10/31/2000,07:55,1376.00,1376.75,1376.00,1376.50,84,0
10/31/2000,07:56,1376.50,1377.50,1375.75,1377.25,109,0
10/31/2000,07:57,1377.25,1377.75,1376.25,1376.50,80,0
10/31/2000,07:58,1376.25,1377.50,1376.25,1377.50,84,0
10/31/2000,07:59,1377.25,1378.00,1376.25,1376.50,92,0
10/31/2000,08:00,1376.25,1376.50,1375.50,1375.75,72,0
10/31/2000,08:01,1375.75,1380.50,1375.50,1378.50,222,0
10/31/2000,08:02,1379.00,1379.25,1377.50,1377.50,145,0
10/31/2000,08:03,1377.50,1378.50,1376.50,1377.25,116,0
10/31/2000,08:04,1377.25,1377.75,1374.75,1376.00,132,0
10/31/2000,08:05,1376.25,1376.25,1375.00,1376.00,102,0
10/31/2000,08:06,1376.00,1377.00,1375.00,1376.25,141,0
10/31/2000,08:07,1376.50,1376.50,1375.25,1375.50,120,0
10/31/2000,08:08,1375.50,1375.50,1375.00,1375.50,55,0
10/31/2000,08:09,1375.50,1377.00,1375.50,1376.75,82,0
10/31/2000,08:10,1377.00,1377.00,1375.50,1375.50,68,0
10/31/2000,08:11,1375.25,1375.75,1373.75,1374.00,191,0
10/31/2000,08:12,1374.00,1374.75,1373.25,1374.00,183,0
10/31/2000,08:13,1373.75,1374.25,1373.00,1374.00,118,0
10/31/2000,08:14,1374.25,1375.25,1374.00,1375.25,94,0
10/31/2000,08:15,1375.50,1375.50,1373.50,1374.50,115,0
10/31/2000,08:16,1374.50,1375.50,1373.75,1375.00,102,0
10/31/2000,08:17,1375.00,1375.25,1373.50,1373.50,94,0
10/31/2000,08:18,1373.50,1375.00,1373.00,1373.75,91,0
10/31/2000,08:19,1373.75,1376.25,1373.50,1376.00,113,0
10/31/2000,08:20,1376.25,1378.25,1376.00,1378.00,196,0
10/31/2000,08:21,1378.00,1379.00,1377.75,1378.50,170,0
10/31/2000,08:22,1378.75,1379.25,1377.75,1377.75,121,0
10/31/2000,08:23,1377.75,1378.25,1376.75,1377.00,113,0
10/31/2000,08:24,1376.75,1377.50,1376.00,1376.00,104,0
10/31/2000,08:25,1376.00,1377.00,1376.00,1376.50,87,0
10/31/2000,08:26,1376.50,1378.00,1376.50,1376.50,126,0
10/31/2000,08:27,1376.50,1376.75,1374.75,1374.75,108,0
10/31/2000,08:28,1375.25,1375.50,1374.50,1374.75,114,0
10/31/2000,08:29,1375.00,1376.25,1374.75,1376.00,75,0
10/31/2000,08:30,1376.00,1376.75,1375.75,1376.75,57,0
10/31/2000,08:31,1376.75,1377.00,1374.50,1375.00,118,0
10/31/2000,08:32,1375.00,1376.25,1374.50,1376.00,133,0
10/31/2000,08:33,1376.00,1378.00,1375.75,1377.50,93,0
10/31/2000,08:34,1377.50,1379.00,1377.00,1378.00,112,0
10/31/2000,08:35,1378.00,1379.00,1377.75,1378.25,107,0
10/31/2000,08:36,1378.25,1378.50,1377.75,1378.50,82,0
10/31/2000,08:37,1378.75,1378.75,1377.25,1377.50,89,0
10/31/2000,08:38,1377.50,1378.00,1376.50,1376.75,83,0
10/31/2000,08:39,1376.50,1378.00,1376.50,1377.75,82,0
10/31/2000,08:40,1377.75,1381.00,1377.75,1380.50,219,0
10/31/2000,08:41,1380.50,1381.00,1379.75,1380.00,120,0
10/31/2000,08:42,1380.00,1380.50,1379.25,1380.25,102,0
10/31/2000,08:43,1380.50,1382.00,1380.50,1381.50,174,0
10/31/2000,08:44,1381.50,1381.50,1380.00,1380.50,84,0
10/31/2000,08:45,1380.50,1380.75,1379.50,1380.25,95,0
10/31/2000,08:46,1380.25,1381.25,1379.75,1381.25,79,0
10/31/2000,08:47,1381.00,1382.00,1381.00,1381.00,78,0
10/31/2000,08:48,1381.00,1381.50,1380.00,1380.25,83,0
10/31/2000,08:49,1380.25,1380.75,1380.00,1380.75,68,0
10/31/2000,08:50,1380.50,1382.50,1380.50,1382.50,106,0
10/31/2000,08:51,1382.25,1382.75,1381.00,1381.00,111,0
10/31/2000,08:52,1381.00,1382.00,1380.50,1381.00,82,0
10/31/2000,08:53,1380.75,1381.00,1380.50,1380.50,73,0
10/31/2000,08:54,1380.25,1381.50,1380.25,1380.75,84,0
10/31/2000,08:55,1380.75,1381.00,1380.00,1380.25,62,0
10/31/2000,08:56,1380.25,1381.50,1380.25,1381.25,76,0
10/31/2000,08:57,1381.50,1382.25,1379.75,1380.50,145,0
10/31/2000,08:58,1380.50,1380.75,1379.50,1380.50,100,0
10/31/2000,08:59,1380.25,1380.50,1379.25,1379.75,87,0
10/31/2000,09:00,1379.75,1380.50,1379.50,1380.25,62,0
10/31/2000,09:01,1380.50,1381.00,1380.25,1381.00,55,0
10/31/2000,09:02,1380.75,1382.25,1380.75,1381.25,67,0
10/31/2000,09:03,1381.00,1382.00,1381.00,1381.50,105,0
10/31/2000,09:04,1381.25,1382.50,1381.25,1382.00,82,0
10/31/2000,09:05,1382.00,1382.50,1381.50,1381.75,73,0
10/31/2000,09:06,1381.75,1382.25,1381.00,1381.50,76,0
10/31/2000,09:07,1381.75,1382.75,1381.25,1382.50,88,0
10/31/2000,09:08,1382.50,1383.50,1382.25,1382.75,138,0
10/31/2000,09:09,1382.50,1383.25,1381.50,1381.75,100,0
10/31/2000,09:10,1381.50,1382.00,1381.00,1381.25,96,0
10/31/2000,09:11,1381.25,1381.75,1380.75,1381.50,56,0
10/31/2000,09:12,1381.25,1381.25,1380.50,1380.50,72,0
10/31/2000,09:13,1380.50,1381.25,1380.25,1381.25,97,0
10/31/2000,09:14,1381.25,1381.25,1380.75,1381.25,52,0
10/31/2000,09:15,1381.00,1381.75,1380.75,1380.75,69,0
10/31/2000,09:16,1380.75,1381.50,1380.50,1380.75,74,0
10/31/2000,09:17,1380.75,1382.00,1380.75,1381.50,62,0
10/31/2000,09:18,1381.75,1383.25,1381.75,1383.25,88,0
10/31/2000,09:19,1383.00,1384.00,1382.50,1383.50,117,0
10/31/2000,09:20,1383.50,1383.75,1382.25,1382.25,61,0
10/31/2000,09:21,1382.50,1382.50,1381.25,1381.50,75,0
10/31/2000,09:22,1381.75,1382.50,1381.50,1382.00,51,0
10/31/2000,09:23,1382.25,1382.25,1381.50,1381.75,35,0
10/31/2000,09:24,1382.00,1382.00,1381.25,1381.50,39,0
10/31/2000,09:25,1381.50,1381.50,1380.25,1381.00,81,0
10/31/2000,09:26,1381.00,1381.25,1380.75,1381.00,54,0
10/31/2000,09:27,1381.25,1381.75,1381.25,1381.50,62,0
10/31/2000,09:28,1381.75,1382.50,1381.50,1382.00,54,0
10/31/2000,09:29,1381.75,1382.50,1381.00,1382.25,55,0
10/31/2000,09:30,1382.00,1382.00,1381.00,1381.25,60,0
10/31/2000,09:31,1381.25,1383.00,1381.25,1382.75,59,0
10/31/2000,09:32,1383.00,1383.00,1381.75,1382.25,55,0
10/31/2000,09:33,1382.25,1384.00,1382.00,1383.75,60,0
10/31/2000,09:34,1383.75,1384.00,1382.50,1382.50,80,0
10/31/2000,09:35,1382.25,1383.00,1382.25,1382.25,53,0
10/31/2000,09:36,1382.25,1383.50,1382.25,1383.50,55,0
10/31/2000,09:37,1383.50,1383.50,1383.00,1383.25,26,0
10/31/2000,09:38,1383.25,1384.00,1382.50,1382.75,71,0
10/31/2000,09:39,1382.75,1383.25,1382.75,1383.25,39,0
10/31/2000,09:40,1383.00,1383.25,1382.50,1382.75,44,0
10/31/2000,09:41,1382.75,1384.50,1382.75,1384.25,96,0
10/31/2000,09:42,1384.25,1384.25,1383.00,1383.50,52,0
10/31/2000,09:43,1383.25,1383.50,1382.50,1382.75,39,0
10/31/2000,09:44,1382.75,1382.75,1381.50,1382.00,71,0
10/31/2000,09:45,1382.00,1383.00,1382.00,1383.00,43,0
10/31/2000,09:46,1383.00,1383.00,1382.25,1382.25,31,0
10/31/2000,09:47,1382.25,1382.50,1381.50,1381.50,51,0
10/31/2000,09:48,1381.75,1382.75,1381.50,1382.75,49,0
10/31/2000,09:49,1382.50,1382.75,1382.00,1382.25,33,0
10/31/2000,09:50,1382.00,1382.50,1381.75,1382.50,33,0
10/31/2000,09:51,1382.50,1382.75,1381.75,1382.25,38,0
10/31/2000,09:52,1382.25,1382.25,1381.25,1381.25,47,0
10/31/2000,09:53,1381.50,1382.75,1381.25,1382.50,55,0
10/31/2000,09:54,1382.25,1384.00,1382.25,1383.75,62,0
10/31/2000,09:55,1383.75,1384.00,1383.25,1383.50,43,0
10/31/2000,09:56,1383.50,1384.00,1383.25,1383.25,34,0
10/31/2000,09:57,1383.25,1383.25,1382.50,1382.75,52,0
10/31/2000,09:58,1382.75,1382.75,1382.00,1382.25,51,0
10/31/2000,09:59,1382.25,1382.75,1382.25,1382.50,16,0
10/31/2000,10:00,1382.50,1383.75,1382.50,1383.75,29,0
10/31/2000,10:01,1383.75,1383.75,1382.75,1383.00,34,0
10/31/2000,10:02,1383.25,1384.00,1383.00,1383.50,26,0
10/31/2000,10:03,1383.25,1383.50,1383.00,1383.00,16,0
10/31/2000,10:04,1383.00,1383.25,1382.25,1382.25,41,0
10/31/2000,10:05,1382.50,1383.50,1382.25,1383.50,44,0
10/31/2000,10:06,1383.75,1384.00,1383.50,1383.50,39,0
10/31/2000,10:07,1383.50,1384.00,1383.50,1384.00,27,0
10/31/2000,10:08,1384.00,1384.50,1383.75,1384.00,33,0
10/31/2000,10:09,1384.00,1384.50,1383.75,1384.00,42,0
10/31/2000,10:10,1384.25,1384.50,1383.50,1383.75,45,0
10/31/2000,10:11,1383.75,1384.50,1383.50,1383.50,69,0
10/31/2000,10:12,1383.50,1383.75,1383.00,1383.25,41,0
10/31/2000,10:13,1383.25,1383.75,1383.25,1383.75,23,0
10/31/2000,10:14,1383.75,1384.00,1383.50,1383.75,21,0
10/31/2000,10:15,1383.75,1384.25,1383.75,1384.25,12,0
10/31/2000,10:16,1384.00,1384.50,1383.75,1384.00,13,0
10/31/2000,10:17,1384.00,1385.00,1384.00,1384.75,64,0
10/31/2000,10:18,1385.00,1385.25,1384.50,1385.00,85,0
10/31/2000,10:19,1385.00,1385.75,1384.75,1385.25,87,0
10/31/2000,10:20,1385.50,1385.50,1385.00,1385.00,17,0
10/31/2000,10:21,1384.75,1385.00,1384.25,1384.25,32,0
10/31/2000,10:22,1384.25,1384.50,1384.25,1384.25,29,0
10/31/2000,10:23,1384.25,1385.25,1384.25,1384.75,34,0
10/31/2000,10:24,1384.75,1385.50,1384.50,1385.25,32,0
10/31/2000,10:25,1385.25,1386.00,1385.00,1386.00,30,0
10/31/2000,10:26,1386.00,1386.00,1385.25,1385.50,78,0
10/31/2000,10:27,1385.50,1385.75,1385.00,1385.25,34,0
10/31/2000,10:28,1385.25,1385.50,1384.75,1385.00,45,0
10/31/2000,10:29,1385.00,1385.75,1384.75,1385.50,27,0
10/31/2000,10:30,1385.50,1385.75,1385.25,1385.50,26,0
10/31/2000,10:31,1385.25,1385.75,1384.75,1385.75,39,0
10/31/2000,10:32,1386.00,1386.25,1385.50,1385.75,49,0
10/31/2000,10:33,1385.50,1386.00,1385.25,1385.25,27,0
10/31/2000,10:34,1385.25,1386.00,1385.25,1386.00,26,0
10/31/2000,10:35,1386.00,1386.00,1385.25,1385.50,36,0
10/31/2000,10:36,1385.50,1385.50,1385.00,1385.00,38,0
10/31/2000,10:37,1385.00,1385.50,1384.75,1385.50,36,0
10/31/2000,10:38,1385.50,1386.00,1385.50,1386.00,27,0
10/31/2000,10:39,1385.75,1386.25,1385.75,1386.25,37,0
10/31/2000,10:40,1386.25,1386.25,1385.25,1385.50,44,0
10/31/2000,10:41,1385.50,1385.75,1385.50,1385.75,18,0
10/31/2000,10:42,1385.50,1385.75,1385.50,1385.50,22,0
10/31/2000,10:43,1385.50,1385.75,1385.25,1385.50,32,0
10/31/2000,10:44,1385.50,1385.50,1385.25,1385.50,14,0
10/31/2000,10:45,1385.50,1385.75,1385.50,1385.50,19,0
10/31/2000,10:46,1385.50,1386.00,1385.50,1386.00,15,0
10/31/2000,10:47,1386.00,1386.25,1385.75,1386.00,22,0
10/31/2000,10:48,1385.75,1386.50,1385.75,1386.25,36,0
10/31/2000,10:49,1386.25,1386.50,1385.50,1386.25,56,0
10/31/2000,10:50,1386.25,1387.50,1386.00,1387.00,103,0
10/31/2000,10:51,1387.25,1387.50,1387.00,1387.00,35,0
10/31/2000,10:52,1386.75,1387.50,1386.75,1387.50,28,0
10/31/2000,10:53,1387.50,1388.00,1387.50,1388.00,62,0
10/31/2000,10:54,1388.00,1388.25,1387.25,1387.75,32,0
10/31/2000,10:55,1387.75,1387.75,1387.25,1387.25,29,0
10/31/2000,10:56,1387.50,1388.25,1387.50,1388.00,30,0
10/31/2000,10:57,1387.75,1388.75,1387.75,1388.50,54,0
10/31/2000,10:58,1388.50,1388.75,1388.25,1388.50,30,0
10/31/2000,10:59,1388.75,1389.75,1388.50,1389.75,80,0
10/31/2000,11:00,1389.50,1390.00,1389.25,1389.50,72,0
10/31/2000,11:01,1389.50,1390.00,1389.00,1389.50,61,0
10/31/2000,11:02,1389.50,1390.00,1389.00,1389.25,47,0
10/31/2000,11:03,1389.25,1389.50,1389.00,1389.50,37,0
10/31/2000,11:04,1389.25,1389.50,1389.00,1389.25,31,0
10/31/2000,11:05,1389.50,1389.50,1388.75,1389.00,38,0
10/31/2000,11:06,1388.75,1388.75,1387.75,1387.75,78,0
10/31/2000,11:07,1388.00,1388.25,1387.25,1387.50,71,0
10/31/2000,11:08,1387.50,1388.25,1387.50,1388.00,37,0
10/31/2000,11:09,1388.00,1388.25,1387.25,1387.50,69,0
10/31/2000,11:10,1387.25,1387.75,1387.25,1387.50,38,0
10/31/2000,11:11,1387.25,1387.50,1386.25,1386.50,71,0
10/31/2000,11:12,1386.50,1386.50,1386.00,1386.25,80,0
10/31/2000,11:13,1386.25,1386.50,1385.75,1386.50,54,0
10/31/2000,11:14,1386.25,1387.25,1386.00,1387.25,41,0
10/31/2000,11:15,1387.25,1387.75,1387.00,1387.75,50,0
10/31/2000,11:16,1387.50,1387.75,1386.75,1386.75,41,0
10/31/2000,11:17,1386.75,1388.00,1386.75,1387.25,29,0
10/31/2000,11:18,1387.50,1387.50,1386.75,1387.25,26,0
10/31/2000,11:19,1387.25,1387.75,1387.00,1387.75,21,0
10/31/2000,11:20,1387.75,1388.50,1387.75,1388.25,53,0
10/31/2000,11:21,1388.25,1388.50,1387.75,1388.50,25,0
10/31/2000,11:22,1388.25,1389.00,1388.25,1388.50,53,0
10/31/2000,11:23,1388.50,1388.75,1388.00,1388.50,47,0
10/31/2000,11:24,1388.75,1388.75,1387.75,1388.50,35,0
10/31/2000,11:25,1388.50,1388.50,1387.50,1387.75,31,0
10/31/2000,11:26,1387.75,1388.25,1387.75,1388.25,31,0
10/31/2000,11:27,1388.50,1388.50,1388.25,1388.50,12,0
10/31/2000,11:28,1388.25,1389.00,1388.25,1388.75,27,0
10/31/2000,11:29,1388.75,1390.25,1388.75,1389.75,51,0
10/31/2000,11:30,1390.00,1392.00,1389.75,1390.50,153,0
10/31/2000,11:31,1390.50,1390.75,1390.25,1390.50,48,0
10/31/2000,11:32,1390.50,1390.50,1390.00,1390.25,37,0
10/31/2000,11:33,1390.00,1390.75,1390.00,1390.25,28,0
10/31/2000,11:34,1390.25,1390.75,1390.25,1390.75,38,0
10/31/2000,11:35,1390.50,1390.75,1390.00,1390.75,48,0
10/31/2000,11:36,1390.75,1391.50,1390.75,1391.00,46,0
10/31/2000,11:37,1391.25,1391.25,1390.50,1390.75,55,0
10/31/2000,11:38,1391.00,1391.25,1390.25,1390.75,48,0
10/31/2000,11:39,1390.75,1391.25,1389.75,1390.25,55,0
10/31/2000,11:40,1390.25,1390.25,1389.25,1389.25,61,0
10/31/2000,11:41,1389.50,1390.00,1389.25,1389.75,48,0
10/31/2000,11:42,1389.75,1390.50,1389.75,1390.25,30,0
10/31/2000,11:43,1390.25,1390.50,1390.00,1390.00,17,0
10/31/2000,11:44,1390.00,1390.00,1389.25,1389.25,41,0
10/31/2000,11:45,1389.50,1389.50,1388.75,1389.00,56,0
10/31/2000,11:46,1389.00,1389.25,1388.75,1389.00,43,0
10/31/2000,11:47,1389.00,1389.50,1388.75,1389.50,32,0
10/31/2000,11:48,1389.25,1390.25,1389.25,1390.00,55,0
10/31/2000,11:49,1390.00,1390.75,1390.00,1390.25,36,0
10/31/2000,11:50,1390.25,1390.50,1390.00,1390.25,20,0
10/31/2000,11:51,1390.00,1390.25,1389.50,1389.75,29,0
10/31/2000,11:52,1389.50,1390.00,1389.50,1390.00,21,0
10/31/2000,11:53,1390.00,1391.00,1390.00,1390.50,70,0
10/31/2000,11:54,1390.50,1391.50,1390.25,1391.50,74,0
10/31/2000,11:55,1391.50,1392.50,1391.00,1392.25,112,0
10/31/2000,11:56,1392.25,1392.50,1391.50,1392.00,57,0
10/31/2000,11:57,1391.75,1392.25,1391.50,1391.75,55,0
10/31/2000,11:58,1391.50,1391.75,1390.75,1390.75,54,0
10/31/2000,11:59,1391.00,1392.00,1390.75,1391.75,51,0
10/31/2000,12:00,1391.75,1392.50,1391.50,1392.25,27,0
10/31/2000,12:01,1392.00,1393.00,1391.75,1393.00,70,0
10/31/2000,12:02,1393.00,1393.50,1392.50,1392.50,79,0
10/31/2000,12:03,1392.50,1393.25,1391.75,1393.25,64,0
10/31/2000,12:04,1392.75,1393.50,1392.50,1392.50,55,0
10/31/2000,12:05,1392.75,1393.75,1392.00,1393.50,86,0
10/31/2000,12:06,1393.25,1393.50,1392.50,1392.50,51,0
10/31/2000,12:07,1392.50,1393.25,1392.25,1392.25,35,0
10/31/2000,12:08,1392.50,1393.00,1392.00,1392.50,43,0
10/31/2000,12:09,1392.75,1393.25,1392.50,1392.75,33,0
10/31/2000,12:10,1392.75,1393.25,1392.50,1393.25,33,0
10/31/2000,12:11,1393.25,1393.75,1392.75,1393.25,90,0
10/31/2000,12:12,1393.25,1393.25,1392.50,1393.25,45,0
10/31/2000,12:13,1393.25,1393.50,1393.00,1393.50,31,0
10/31/2000,12:14,1393.50,1394.50,1393.00,1393.75,113,0
10/31/2000,12:15,1393.50,1393.75,1393.00,1393.50,43,0
10/31/2000,12:16,1393.50,1394.50,1393.50,1394.50,33,0
10/31/2000,12:17,1394.50,1394.50,1393.75,1393.75,79,0
10/31/2000,12:18,1393.75,1394.00,1393.00,1393.00,46,0
10/31/2000,12:19,1393.25,1394.00,1393.00,1393.75,50,0
10/31/2000,12:20,1394.00,1394.00,1393.25,1393.25,37,0
10/31/2000,12:21,1393.25,1393.50,1393.00,1393.00,25,0
10/31/2000,12:22,1392.75,1393.25,1392.50,1393.00,71,0
10/31/2000,12:23,1393.25,1393.50,1392.50,1393.00,70,0
10/31/2000,12:24,1392.75,1394.00,1392.75,1393.75,59,0
10/31/2000,12:25,1393.75,1395.25,1393.50,1394.25,112,0
10/31/2000,12:26,1394.25,1394.75,1393.75,1394.00,60,0
10/31/2000,12:27,1394.25,1394.25,1393.50,1393.50,37,0
10/31/2000,12:28,1393.50,1394.50,1393.50,1394.25,39,0
10/31/2000,12:29,1394.00,1394.50,1393.50,1394.00,31,0
10/31/2000,12:30,1394.25,1394.50,1393.50,1393.50,46,0
10/31/2000,12:31,1393.75,1395.25,1393.25,1395.25,57,0
10/31/2000,12:32,1394.75,1395.50,1394.25,1395.00,82,0
10/31/2000,12:33,1394.75,1395.75,1394.50,1395.00,67,0
10/31/2000,12:34,1395.00,1395.00,1394.25,1395.00,51,0
10/31/2000,12:35,1394.75,1394.75,1393.75,1393.75,46,0
10/31/2000,12:36,1393.75,1394.00,1392.50,1392.75,81,0
10/31/2000,12:37,1392.50,1392.75,1392.00,1392.00,91,0
10/31/2000,12:38,1392.25,1393.25,1392.00,1393.00,71,0
10/31/2000,12:39,1393.00,1393.25,1392.25,1393.00,35,0
10/31/2000,12:40,1393.00,1393.00,1392.00,1392.75,77,0
10/31/2000,12:41,1392.75,1393.25,1392.25,1393.25,70,0
10/31/2000,12:42,1393.00,1393.50,1393.00,1393.00,42,0
10/31/2000,12:43,1393.25,1394.00,1393.00,1394.00,45,0
10/31/2000,12:44,1394.00,1394.25,1393.25,1394.25,49,0
10/31/2000,12:45,1394.25,1394.50,1393.50,1394.00,64,0
10/31/2000,12:46,1394.00,1395.75,1394.00,1395.00,63,0
10/31/2000,12:47,1395.00,1395.25,1394.50,1394.75,59,0
10/31/2000,12:48,1394.50,1395.50,1394.25,1395.50,35,0
10/31/2000,12:49,1395.25,1395.50,1394.75,1394.75,33,0
10/31/2000,12:50,1394.50,1394.75,1394.00,1394.25,41,0
10/31/2000,12:51,1394.50,1394.75,1393.75,1394.00,61,0
10/31/2000,12:52,1394.00,1394.25,1393.75,1394.00,47,0
10/31/2000,12:53,1394.00,1394.25,1393.50,1393.50,75,0
10/31/2000,12:54,1393.75,1394.00,1393.25,1393.75,67,0
10/31/2000,12:55,1393.75,1394.25,1391.75,1392.50,184,0
10/31/2000,12:56,1392.75,1393.00,1391.75,1392.00,89,0
10/31/2000,12:57,1392.00,1392.75,1391.75,1392.00,93,0
10/31/2000,12:58,1392.00,1392.00,1390.50,1391.25,179,0
10/31/2000,12:59,1391.50,1392.25,1390.75,1391.75,85,0
10/31/2000,13:00,1391.50,1392.50,1390.75,1392.50,102,0
10/31/2000,13:01,1392.25,1392.75,1391.75,1391.75,66,0
10/31/2000,13:02,1391.75,1393.00,1391.75,1392.75,78,0
10/31/2000,13:03,1393.00,1394.25,1392.75,1394.00,91,0
10/31/2000,13:04,1393.75,1395.50,1393.75,1395.00,119,0
10/31/2000,13:05,1395.00,1395.25,1394.00,1394.00,74,0
10/31/2000,13:06,1394.25,1395.25,1394.00,1394.75,53,0
10/31/2000,13:07,1395.00,1396.50,1395.00,1396.50,130,0
10/31/2000,13:08,1396.50,1397.50,1396.00,1397.25,130,0
10/31/2000,13:09,1397.00,1397.75,1396.75,1397.25,85,0
10/31/2000,13:10,1397.25,1397.50,1396.00,1396.00,84,0
10/31/2000,13:11,1395.75,1396.25,1395.50,1396.00,52,0
10/31/2000,13:12,1396.25,1396.75,1395.75,1396.25,44,0
10/31/2000,13:13,1396.00,1397.50,1396.00,1397.00,55,0
10/31/2000,13:14,1397.00,1397.25,1396.25,1397.00,63,0
10/31/2000,13:15,1397.25,1397.50,1396.75,1397.00,61,0
10/31/2000,13:16,1396.75,1398.50,1396.75,1398.00,110,0
10/31/2000,13:17,1398.00,1399.25,1398.00,1399.00,71,0
10/31/2000,13:18,1399.00,1399.25,1398.25,1398.25,54,0
10/31/2000,13:19,1398.50,1398.75,1397.75,1397.75,52,0
10/31/2000,13:20,1397.75,1398.00,1397.25,1397.25,44,0
10/31/2000,13:21,1397.50,1398.25,1397.00,1398.25,60,0
10/31/2000,13:22,1398.00,1398.50,1397.50,1398.25,62,0
10/31/2000,13:23,1398.25,1399.50,1398.25,1399.00,61,0
10/31/2000,13:24,1399.00,1400.25,1398.75,1399.50,82,0
10/31/2000,13:25,1399.50,1399.75,1399.25,1399.75,56,0
10/31/2000,13:26,1399.75,1402.00,1399.75,1401.50,136,0
10/31/2000,13:27,1401.50,1401.50,1400.00,1400.50,77,0
10/31/2000,13:28,1400.25,1400.75,1400.00,1400.25,38,0
10/31/2000,13:29,1400.00,1400.75,1399.75,1400.00,63,0
10/31/2000,13:30,1399.75,1400.75,1399.50,1399.75,64,0
10/31/2000,13:31,1400.00,1400.00,1399.25,1399.25,81,0
10/31/2000,13:32,1399.50,1399.50,1398.75,1399.25,56,0
10/31/2000,13:33,1399.00,1399.75,1399.00,1399.75,58,0
10/31/2000,13:34,1400.00,1400.00,1399.25,1399.75,64,0
10/31/2000,13:35,1399.50,1399.75,1398.50,1398.75,69,0
10/31/2000,13:36,1399.00,1399.50,1398.25,1398.50,65,0
10/31/2000,13:37,1398.25,1399.00,1398.00,1398.25,54,0
10/31/2000,13:38,1398.25,1398.75,1398.00,1398.75,38,0
10/31/2000,13:39,1398.75,1399.75,1398.00,1398.75,90,0
10/31/2000,13:40,1398.75,1398.75,1397.75,1398.00,65,0
10/31/2000,13:41,1398.00,1398.75,1397.25,1397.25,77,0
10/31/2000,13:42,1397.25,1399.00,1396.75,1398.75,110,0
10/31/2000,13:43,1398.75,1398.75,1397.25,1397.50,74,0
10/31/2000,13:44,1397.25,1398.25,1396.25,1396.50,103,0
10/31/2000,13:45,1396.50,1396.75,1395.50,1395.75,79,0
10/31/2000,13:46,1395.50,1396.00,1395.00,1395.75,81,0
10/31/2000,13:47,1395.75,1396.25,1395.00,1395.50,88,0
10/31/2000,13:48,1395.50,1395.75,1394.00,1394.75,112,0
10/31/2000,13:49,1394.75,1394.75,1393.75,1394.50,69,0
10/31/2000,13:50,1394.50,1395.25,1394.25,1394.50,70,0
10/31/2000,13:51,1394.50,1394.50,1393.75,1394.50,44,0
10/31/2000,13:52,1394.50,1395.25,1394.00,1394.50,62,0
10/31/2000,13:53,1394.50,1395.00,1393.75,1394.75,54,0
10/31/2000,13:54,1394.50,1395.50,1394.50,1394.75,78,0
10/31/2000,13:55,1395.00,1395.50,1394.50,1394.75,62,0
10/31/2000,13:56,1394.50,1395.00,1394.00,1394.25,54,0
10/31/2000,13:57,1394.50,1395.25,1394.25,1395.25,57,0
10/31/2000,13:58,1395.25,1395.50,1394.50,1395.00,43,0
10/31/2000,13:59,1395.00,1396.00,1394.75,1395.50,67,0
10/31/2000,14:00,1395.50,1395.75,1395.00,1395.25,47,0
10/31/2000,14:01,1395.50,1395.50,1393.75,1394.00,72,0
10/31/2000,14:02,1394.00,1395.00,1393.75,1394.00,70,0
10/31/2000,14:03,1394.00,1394.50,1393.25,1394.50,71,0
10/31/2000,14:04,1394.50,1395.00,1394.25,1395.00,38,0
10/31/2000,14:05,1395.25,1395.50,1395.25,1395.25,31,0
10/31/2000,14:06,1395.25,1395.50,1394.75,1394.75,35,0
10/31/2000,14:07,1394.75,1395.25,1394.50,1395.25,26,0
10/31/2000,14:08,1395.50,1395.50,1394.75,1395.25,22,0
10/31/2000,14:09,1395.00,1395.00,1394.75,1395.00,16,0
10/31/2000,14:10,1395.00,1395.50,1394.75,1395.25,34,0
10/31/2000,14:11,1395.25,1395.50,1394.75,1395.25,31,0
10/31/2000,14:12,1395.25,1396.00,1395.00,1396.00,47,0
10/31/2000,14:13,1395.75,1396.00,1395.25,1395.50,46,0
10/31/2000,14:14,1395.50,1396.00,1395.00,1395.50,56,0
10/31/2000,14:15,1395.75,1397.50,1395.00,1396.75,124,0
10/31/2000,14:16,1397.25,1397.25,1397.25,1397.25,1,0
10/31/2000,23:02,1392.50,1392.50,1392.50,1392.50,2,0
10/31/2000,23:03,1392.50,1392.50,1392.50,1392.50,1,0
10/31/2000,23:07,1392.00,1392.00,1392.00,1392.00,1,0
10/31/2000,23:20,1392.00,1392.00,1392.00,1392.00,1,0
10/31/2000,23:37,1392.25,1392.25,1392.25,1392.25,1,0
11/01/2000,00:03,1392.25,1392.50,1392.25,1392.50,2,0
11/01/2000,00:10,1392.50,1392.50,1392.50,1392.50,1,0
11/01/2000,00:15,1392.50,1392.50,1392.50,1392.50,1,0
11/01/2000,00:16,1392.25,1392.50,1392.25,1392.50,2,0
11/01/2000,00:20,1392.25,1392.25,1392.25,1392.25,1,0
11/01/2000,00:21,1392.50,1392.50,1392.50,1392.50,1,0
11/01/2000,00:30,1392.00,1392.00,1392.00,1392.00,1,0
11/01/2000,00:49,1392.00,1392.00,1392.00,1392.00,1,0
11/01/2000,00:51,1392.00,1392.00,1392.00,1392.00,1,0
11/01/2000,00:55,1391.75,1392.00,1391.50,1392.00,6,0
11/01/2000,00:56,1391.75,1391.75,1391.75,1391.75,2,0
11/01/2000,01:01,1391.50,1391.50,1391.50,1391.50,1,0
11/01/2000,01:10,1391.75,1391.75,1391.75,1391.75,1,0
11/01/2000,01:14,1392.00,1392.00,1392.00,1392.00,1,0
11/01/2000,01:19,1392.00,1392.00,1392.00,1392.00,1,0
11/01/2000,01:21,1392.00,1392.00,1392.00,1392.00,1,0
11/01/2000,01:23,1391.75,1391.75,1391.75,1391.75,2,0
11/01/2000,01:24,1391.50,1391.50,1391.50,1391.50,2,0
11/01/2000,01:25,1391.75,1391.75,1391.75,1391.75,1,0
11/01/2000,01:30,1392.00,1392.00,1392.00,1392.00,1,0
11/01/2000,01:34,1392.00,1392.00,1392.00,1392.00,1,0
11/01/2000,01:35,1392.00,1392.00,1392.00,1392.00,1,0
11/01/2000,01:40,1391.75,1391.75,1391.75,1391.75,1,0
11/01/2000,01:41,1391.75,1391.75,1391.75,1391.75,1,0
11/01/2000,01:42,1391.75,1391.75,1391.75,1391.75,2,0
11/01/2000,01:43,1391.50,1391.50,1391.50,1391.50,2,0
11/01/2000,01:44,1391.25,1391.25,1391.25,1391.25,1,0
11/01/2000,01:46,1391.00,1391.00,1390.75,1390.75,7,0
11/01/2000,01:47,1390.50,1390.50,1390.50,1390.50,2,0
11/01/2000,01:48,1390.75,1390.75,1390.75,1390.75,1,0
11/01/2000,01:50,1390.75,1390.75,1390.00,1390.75,8,0
11/01/2000,01:51,1391.25,1391.25,1391.25,1391.25,1,0
11/01/2000,01:54,1391.00,1391.00,1391.00,1391.00,1,0
11/01/2000,01:55,1390.50,1390.50,1390.50,1390.50,1,0
11/01/2000,01:56,1390.75,1390.75,1390.75,1390.75,1,0
11/01/2000,02:01,1390.50,1390.50,1390.50,1390.50,1,0
11/01/2000,02:02,1390.50,1390.50,1390.25,1390.25,2,0
11/01/2000,02:08,1390.25,1390.25,1390.25,1390.25,1,0
11/01/2000,02:12,1390.25,1390.25,1390.25,1390.25,1,0
11/01/2000,02:14,1390.00,1390.00,1390.00,1390.00,1,0
11/01/2000,02:16,1390.00,1390.25,1390.00,1390.25,3,0
11/01/2000,02:17,1390.50,1390.75,1390.50,1390.50,3,0
11/01/2000,02:19,1390.25,1390.25,1390.25,1390.25,1,0
11/01/2000,02:20,1390.00,1390.00,1390.00,1390.00,1,0
11/01/2000,02:21,1390.00,1390.00,1390.00,1390.00,1,0
11/01/2000,02:27,1390.25,1390.25,1390.25,1390.25,1,0
11/01/2000,02:31,1391.00,1391.00,1391.00,1391.00,1,0
11/01/2000,02:33,1390.25,1390.25,1390.25,1390.25,1,0
11/01/2000,02:40,1390.50,1390.50,1390.50,1390.50,1,0
11/01/2000,02:42,1390.50,1390.50,1390.50,1390.50,2,0
11/01/2000,02:43,1391.25,1391.50,1391.25,1391.50,2,0
11/01/2000,02:49,1391.50,1391.50,1391.50,1391.50,1,0
11/01/2000,02:52,1391.50,1391.75,1391.50,1391.75,2,0
11/01/2000,02:53,1392.25,1392.25,1392.25,1392.25,2,0
11/01/2000,02:54,1392.50,1392.50,1392.50,1392.50,1,0
11/01/2000,03:01,1393.25,1393.25,1393.00,1393.00,2,0
11/01/2000,03:03,1392.75,1392.75,1392.50,1392.50,3,0
11/01/2000,03:10,1392.25,1392.25,1392.25,1392.25,1,0
11/01/2000,03:13,1392.75,1392.75,1392.75,1392.75,1,0
11/01/2000,03:16,1393.00,1393.00,1393.00,1393.00,1,0
11/01/2000,03:17,1392.25,1392.75,1392.25,1392.75,3,0
11/01/2000,03:25,1393.25,1393.25,1393.25,1393.25,1,0
11/01/2000,03:29,1393.50,1393.50,1393.50,1393.50,1,0
11/01/2000,03:33,1393.25,1393.25,1393.00,1393.00,2,0
11/01/2000,03:38,1393.00,1393.00,1393.00,1393.00,1,0
11/01/2000,03:39,1393.25,1393.25,1393.25,1393.25,2,0
11/01/2000,03:41,1393.00,1393.00,1393.00,1393.00,1,0
11/01/2000,03:46,1392.75,1393.00,1392.75,1393.00,4,0
11/01/2000,03:47,1392.75,1392.75,1392.75,1392.75,2,0
11/01/2000,03:48,1393.25,1393.25,1393.25,1393.25,1,0
11/01/2000,03:49,1393.00,1393.00,1393.00,1393.00,1,0
11/01/2000,04:00,1393.00,1393.00,1393.00,1393.00,1,0
11/01/2000,04:07,1393.50,1394.50,1393.50,1394.50,4,0
11/01/2000,04:08,1394.25,1394.25,1393.75,1393.75,3,0
11/01/2000,04:09,1393.50,1393.50,1393.50,1393.50,1,0
11/01/2000,04:13,1393.00,1393.00,1393.00,1393.00,2,0
11/01/2000,04:14,1392.75,1392.75,1392.75,1392.75,1,0
11/01/2000,04:18,1392.75,1392.75,1392.25,1392.25,5,0
11/01/2000,04:28,1391.75,1391.75,1391.75,1391.75,1,0
11/01/2000,04:29,1391.75,1391.75,1391.75,1391.75,3,0
11/01/2000,04:30,1391.50,1391.75,1391.50,1391.75,5,0
11/01/2000,04:32,1390.75,1390.75,1390.75,1390.75,1,0
11/01/2000,04:33,1390.75,1390.75,1390.75,1390.75,1,0
11/01/2000,04:34,1391.00,1391.00,1391.00,1391.00,1,0
11/01/2000,04:36,1390.50,1390.50,1390.50,1390.50,1,0
11/01/2000,04:37,1390.75,1390.75,1390.75,1390.75,1,0
11/01/2000,04:38,1390.25,1390.25,1390.25,1390.25,1,0
11/01/2000,04:39,1390.25,1390.25,1390.25,1390.25,1,0
11/01/2000,04:43,1390.50,1390.50,1390.50,1390.50,1,0
11/01/2000,04:45,1390.75,1390.75,1390.50,1390.50,2,0
11/01/2000,04:46,1390.50,1390.50,1390.25,1390.25,2,0
11/01/2000,04:47,1390.50,1390.50,1390.50,1390.50,1,0
11/01/2000,04:50,1390.50,1390.50,1390.50,1390.50,1,0
11/01/2000,04:53,1390.50,1390.75,1390.50,1390.75,2,0
11/01/2000,04:56,1390.50,1390.50,1390.50,1390.50,2,0
11/01/2000,04:57,1390.50,1390.75,1390.50,1390.50,4,0
11/01/2000,05:00,1390.75,1390.75,1390.50,1390.50,2,0
11/01/2000,05:01,1391.00,1391.00,1390.75,1390.75,2,0
11/01/2000,05:02,1390.25,1390.25,1390.25,1390.25,7,0
11/01/2000,05:05,1390.25,1390.25,1390.25,1390.25,3,0
11/01/2000,05:07,1390.00,1390.00,1390.00,1390.00,1,0
11/01/2000,05:08,1390.50,1391.25,1390.50,1390.50,5,0
11/01/2000,05:11,1390.50,1390.50,1390.50,1390.50,1,0
11/01/2000,05:12,1390.75,1390.75,1390.50,1390.75,5,0
11/01/2000,05:13,1390.75,1391.00,1390.75,1391.00,2,0
11/01/2000,05:14,1391.25,1391.25,1391.25,1391.25,2,0
11/01/2000,05:15,1391.50,1393.00,1391.50,1392.00,8,0
11/01/2000,05:17,1391.50,1391.50,1391.50,1391.50,1,0
11/01/2000,05:18,1392.00,1392.00,1392.00,1392.00,1,0
11/01/2000,05:20,1391.50,1392.00,1391.50,1392.00,3,0
11/01/2000,05:21,1392.25,1392.25,1392.25,1392.25,1,0
11/01/2000,05:22,1392.00,1392.00,1392.00,1392.00,1,0
11/01/2000,05:23,1392.25,1392.25,1392.00,1392.00,3,0
11/01/2000,05:25,1392.00,1392.00,1392.00,1392.00,1,0
11/01/2000,05:27,1391.75,1391.75,1391.75,1391.75,1,0
11/01/2000,05:30,1391.50,1391.50,1391.25,1391.25,2,0
11/01/2000,05:32,1391.00,1391.25,1391.00,1391.25,2,0
11/01/2000,05:33,1391.75,1391.75,1391.75,1391.75,3,0
11/01/2000,05:34,1391.75,1392.00,1391.75,1392.00,3,0
11/01/2000,05:36,1391.50,1391.50,1391.50,1391.50,3,0
11/01/2000,05:37,1391.50,1391.50,1391.50,1391.50,1,0
11/01/2000,05:38,1391.00,1391.25,1391.00,1391.25,2,0
11/01/2000,05:39,1391.25,1391.25,1390.75,1390.75,2,0
11/01/2000,05:40,1390.50,1390.50,1390.50,1390.50,4,0
11/01/2000,05:41,1390.25,1390.25,1390.25,1390.25,1,0
11/01/2000,05:42,1390.25,1390.25,1390.00,1390.25,3,0
11/01/2000,05:43,1390.25,1390.25,1390.00,1390.00,3,0
11/01/2000,05:44,1389.75,1390.00,1389.25,1389.25,11,0
11/01/2000,05:45,1389.25,1389.50,1389.00,1389.00,7,0
11/01/2000,05:46,1389.00,1389.75,1389.00,1389.25,12,0
11/01/2000,05:47,1389.50,1390.00,1389.50,1389.50,5,0
11/01/2000,05:48,1389.75,1390.25,1389.75,1390.25,2,0
11/01/2000,05:49,1389.75,1389.75,1389.50,1389.75,3,0
11/01/2000,05:50,1390.25,1390.25,1390.25,1390.25,1,0
11/01/2000,05:51,1390.00,1390.00,1389.75,1390.00,4,0
11/01/2000,05:52,1390.25,1390.50,1390.25,1390.50,5,0
11/01/2000,05:53,1390.50,1390.50,1390.25,1390.25,6,0
11/01/2000,05:55,1390.25,1390.50,1390.00,1390.25,8,0
11/01/2000,05:56,1389.75,1390.25,1389.75,1390.25,2,0
11/01/2000,05:57,1390.25,1390.50,1390.25,1390.50,5,0
11/01/2000,05:58,1390.75,1391.00,1390.75,1391.00,5,0
11/01/2000,05:59,1391.25,1392.25,1391.25,1392.25,9,0
11/01/2000,06:00,1392.00,1392.25,1391.50,1391.50,7,0
11/01/2000,06:01,1391.50,1391.50,1390.50,1390.50,9,0
11/01/2000,06:02,1390.25,1390.25,1390.25,1390.25,1,0
11/01/2000,06:03,1390.25,1390.25,1390.00,1390.25,5,0
11/01/2000,06:04,1390.25,1390.25,1390.25,1390.25,5,0
11/01/2000,06:05,1390.50,1391.00,1390.50,1391.00,7,0
11/01/2000,06:06,1391.00,1391.00,1390.25,1390.50,8,0
11/01/2000,06:07,1390.50,1390.50,1390.00,1390.00,4,0
11/01/2000,06:08,1389.75,1390.00,1389.75,1390.00,2,0
11/01/2000,06:09,1390.00,1390.00,1389.50,1389.75,6,0
11/01/2000,06:10,1390.00,1390.25,1389.75,1390.25,7,0
11/01/2000,06:11,1390.50,1390.50,1390.25,1390.50,6,0
11/01/2000,06:12,1390.50,1390.50,1390.50,1390.50,1,0
11/01/2000,06:13,1390.50,1390.50,1390.25,1390.25,4,0
11/01/2000,06:14,1390.25,1390.25,1390.25,1390.25,1,0
11/01/2000,06:15,1390.25,1390.25,1390.00,1390.00,3,0
11/01/2000,06:16,1390.00,1390.00,1389.75,1390.00,6,0
11/01/2000,06:17,1390.00,1390.25,1389.75,1389.75,16,0
11/01/2000,06:18,1389.75,1390.50,1389.50,1389.75,12,0
11/01/2000,06:19,1389.75,1390.25,1389.75,1390.25,4,0
11/01/2000,06:20,1390.50,1390.75,1390.50,1390.75,2,0
11/01/2000,06:21,1391.00,1391.00,1390.50,1390.50,8,0
11/01/2000,06:22,1390.50,1390.50,1390.25,1390.25,3,0
11/01/2000,06:23,1390.50,1390.50,1390.00,1390.00,4,0
11/01/2000,06:24,1389.75,1389.75,1389.75,1389.75,1,0
11/01/2000,06:25,1390.00,1390.00,1390.00,1390.00,3,0
11/01/2000,06:26,1389.75,1389.75,1389.50,1389.50,2,0
11/01/2000,06:27,1389.75,1390.00,1389.25,1389.75,16,0
11/01/2000,06:28,1389.50,1389.50,1389.25,1389.25,7,0
11/01/2000,06:29,1389.25,1389.25,1389.25,1389.25,7,0
11/01/2000,06:30,1389.25,1389.50,1389.25,1389.50,3,0
11/01/2000,06:31,1389.25,1389.50,1389.25,1389.25,3,0
11/01/2000,06:32,1389.25,1389.25,1389.00,1389.00,6,0
11/01/2000,06:33,1389.25,1389.50,1389.00,1389.00,5,0
11/01/2000,06:34,1389.25,1389.25,1389.25,1389.25,6,0
11/01/2000,06:35,1389.50,1389.50,1389.25,1389.50,6,0
11/01/2000,06:36,1389.25,1389.25,1389.00,1389.00,8,0
11/01/2000,06:37,1389.00,1389.00,1388.50,1389.00,14,0
11/01/2000,06:38,1388.50,1388.50,1388.50,1388.50,15,0
11/01/2000,06:39,1388.50,1388.50,1388.00,1388.00,13,0
11/01/2000,06:40,1388.00,1388.00,1387.75,1388.00,12,0
11/01/2000,06:41,1388.00,1388.00,1387.50,1388.00,8,0
11/01/2000,06:42,1387.75,1388.50,1387.75,1388.50,9,0
11/01/2000,06:43,1388.50,1388.50,1388.00,1388.00,6,0
11/01/2000,06:44,1387.75,1388.25,1387.75,1388.00,8,0
11/01/2000,06:45,1387.75,1388.00,1387.75,1388.00,2,0
11/01/2000,06:46,1387.75,1388.00,1387.75,1388.00,7,0
11/01/2000,06:47,1388.00,1388.00,1388.00,1388.00,1,0
11/01/2000,06:48,1388.50,1388.50,1388.25,1388.25,5,0
11/01/2000,06:49,1388.75,1388.75,1388.25,1388.25,6,0
11/01/2000,06:50,1388.00,1388.25,1387.50,1388.00,7,0
11/01/2000,06:51,1387.75,1387.75,1387.50,1387.50,5,0
11/01/2000,06:52,1387.50,1388.00,1387.25,1388.00,11,0
11/01/2000,06:53,1387.75,1388.00,1387.75,1388.00,5,0
11/01/2000,06:54,1388.00,1388.00,1388.00,1388.00,3,0
11/01/2000,06:55,1388.00,1388.00,1388.00,1388.00,3,0
11/01/2000,06:56,1388.25,1388.50,1388.25,1388.25,7,0
11/01/2000,06:57,1388.25,1388.75,1388.25,1388.75,3,0
11/01/2000,06:58,1388.50,1388.50,1388.50,1388.50,4,0
11/01/2000,06:59,1388.25,1388.25,1388.00,1388.25,10,0
11/01/2000,07:00,1388.00,1388.75,1388.00,1388.50,12,0
11/01/2000,07:01,1388.75,1389.50,1388.75,1388.75,10,0
11/01/2000,07:02,1388.75,1388.75,1388.50,1388.50,7,0
11/01/2000,07:03,1388.50,1388.50,1388.00,1388.00,9,0
11/01/2000,07:04,1388.25,1388.50,1388.25,1388.25,10,0
11/01/2000,07:05,1388.00,1388.00,1387.50,1387.50,13,0
11/01/2000,07:06,1387.50,1388.00,1387.50,1388.00,4,0
11/01/2000,07:07,1388.00,1388.00,1388.00,1388.00,2,0
11/01/2000,07:08,1388.00,1388.00,1387.75,1387.75,5,0
11/01/2000,07:09,1388.00,1388.00,1387.50,1387.75,7,0
11/01/2000,07:10,1387.75,1387.75,1387.75,1387.75,1,0
11/01/2000,07:11,1387.75,1388.00,1387.75,1388.00,3,0
11/01/2000,07:12,1388.00,1388.00,1387.25,1387.50,11,0
11/01/2000,07:13,1387.50,1387.75,1387.50,1387.75,11,0
11/01/2000,07:14,1387.75,1388.00,1387.50,1387.50,5,0
11/01/2000,07:15,1387.50,1387.50,1387.25,1387.25,7,0
11/01/2000,07:16,1387.25,1387.75,1387.25,1387.75,9,0
11/01/2000,07:17,1388.00,1388.00,1388.00,1388.00,1,0
11/01/2000,07:18,1388.00,1388.00,1387.75,1387.75,2,0
11/01/2000,07:19,1387.50,1387.50,1387.25,1387.50,7,0
11/01/2000,07:20,1387.50,1387.50,1387.25,1387.25,5,0
11/01/2000,07:21,1387.50,1387.50,1387.00,1387.25,5,0
11/01/2000,07:22,1387.50,1387.50,1387.00,1387.00,10,0
11/01/2000,07:23,1387.25,1387.25,1387.25,1387.25,2,0
11/01/2000,07:24,1387.00,1387.00,1386.75,1387.00,13,0
11/01/2000,07:25,1386.75,1386.75,1386.75,1386.75,3,0
11/01/2000,07:26,1386.75,1387.00,1386.75,1387.00,4,0
11/01/2000,07:27,1387.00,1387.50,1387.00,1387.00,12,0
11/01/2000,07:28,1387.00,1387.25,1387.00,1387.25,10,0
11/01/2000,07:29,1387.00,1387.25,1386.75,1387.25,13,0
11/01/2000,07:30,1387.25,1388.25,1386.75,1387.00,54,0
11/01/2000,07:31,1387.00,1388.50,1386.50,1388.25,158,0
11/01/2000,07:32,1387.75,1388.75,1387.50,1388.00,91,0
11/01/2000,07:33,1388.00,1388.50,1387.25,1387.75,107,0
11/01/2000,07:34,1387.50,1389.00,1387.25,1389.00,113,0
11/01/2000,07:35,1389.00,1390.00,1388.75,1389.75,124,0
11/01/2000,07:36,1389.75,1390.75,1389.50,1390.50,108,0
11/01/2000,07:37,1390.50,1391.50,1390.25,1391.25,136,0
11/01/2000,07:38,1391.25,1392.50,1390.25,1391.75,161,0
11/01/2000,07:39,1392.25,1393.75,1392.00,1392.75,141,0
11/01/2000,07:40,1392.75,1393.50,1392.25,1392.25,117,0
11/01/2000,07:41,1392.25,1392.25,1391.00,1391.25,112,0
11/01/2000,07:42,1391.25,1391.50,1390.75,1391.00,75,0
11/01/2000,07:43,1391.00,1392.75,1391.00,1392.50,110,0
11/01/2000,07:44,1392.50,1392.75,1390.00,1390.25,124,0
11/01/2000,07:45,1390.25,1391.25,1390.00,1391.25,85,0
11/01/2000,07:46,1391.25,1391.75,1390.00,1390.25,111,0
11/01/2000,07:47,1390.25,1390.75,1389.00,1389.25,116,0
11/01/2000,07:48,1389.25,1389.50,1388.00,1388.00,122,0
11/01/2000,07:49,1388.25,1388.75,1388.00,1388.75,110,0
11/01/2000,07:50,1388.75,1390.00,1388.75,1389.75,97,0
11/01/2000,07:51,1390.00,1392.00,1389.25,1390.50,105,0
11/01/2000,07:52,1390.50,1391.00,1389.75,1390.00,71,0
11/01/2000,07:53,1390.00,1391.00,1389.50,1389.50,110,0
11/01/2000,07:54,1389.75,1390.75,1388.75,1389.50,80,0
11/01/2000,07:55,1389.25,1390.50,1388.75,1390.50,88,0
11/01/2000,07:56,1390.25,1390.50,1389.50,1390.00,71,0
11/01/2000,07:57,1390.25,1390.50,1389.75,1390.00,67,0
11/01/2000,07:58,1389.75,1389.75,1388.50,1389.75,93,0
11/01/2000,07:59,1390.00,1390.50,1389.50,1390.25,62,0
11/01/2000,08:00,1390.25,1391.50,1390.25,1391.25,90,0
11/01/2000,08:01,1391.00,1393.25,1390.75,1393.25,99,0
11/01/2000,08:02,1393.25,1395.25,1393.00,1393.25,188,0
11/01/2000,08:03,1393.25,1394.25,1392.25,1393.50,159,0
11/01/2000,08:04,1394.00,1394.00,1391.00,1391.25,139,0
11/01/2000,08:05,1391.25,1391.25,1389.50,1390.25,148,0
11/01/2000,08:06,1390.25,1390.25,1387.25,1387.50,205,0
11/01/2000,08:07,1387.75,1388.25,1386.00,1387.00,183,0
11/01/2000,08:08,1386.75,1388.25,1386.50,1388.00,149,0
11/01/2000,08:09,1388.00,1389.50,1387.50,1389.50,107,0
11/01/2000,08:10,1389.25,1390.50,1388.50,1388.75,115,0
11/01/2000,08:11,1388.75,1389.00,1386.75,1387.00,161,0
11/01/2000,08:12,1387.00,1388.50,1386.75,1388.50,124,0
11/01/2000,08:13,1388.75,1389.25,1386.00,1386.75,138,0
11/01/2000,08:14,1386.50,1387.50,1386.00,1386.50,116,0
11/01/2000,08:15,1386.50,1388.50,1386.50,1388.50,121,0
11/01/2000,08:16,1388.50,1389.25,1387.25,1387.75,120,0
11/01/2000,08:17,1387.75,1388.75,1387.50,1388.25,81,0
11/01/2000,08:18,1388.25,1390.75,1388.00,1390.25,124,0
11/01/2000,08:19,1390.25,1391.50,1389.75,1390.50,98,0
11/01/2000,08:20,1390.50,1391.75,1389.75,1390.25,121,0
11/01/2000,08:21,1390.50,1391.00,1388.75,1389.25,106,0
11/01/2000,08:22,1389.50,1389.75,1387.25,1389.50,149,0
11/01/2000,08:23,1389.50,1390.00,1388.75,1389.25,69,0
11/01/2000,08:24,1389.25,1391.50,1389.25,1390.25,114,0
11/01/2000,08:25,1390.50,1393.50,1390.50,1393.00,139,0
11/01/2000,08:26,1393.00,1394.00,1392.00,1392.50,155,0
11/01/2000,08:27,1392.50,1392.75,1390.25,1390.25,113,0
11/01/2000,08:28,1390.50,1391.50,1390.25,1390.75,86,0
11/01/2000,08:29,1391.00,1392.50,1391.00,1392.00,79,0
11/01/2000,08:30,1392.00,1392.25,1391.00,1391.00,94,0
11/01/2000,08:31,1391.25,1392.75,1391.00,1391.50,112,0
11/01/2000,08:32,1391.50,1392.25,1390.25,1390.25,109,0
11/01/2000,08:33,1390.25,1390.50,1389.25,1389.50,100,0
11/01/2000,08:34,1389.25,1390.00,1389.00,1389.50,87,0
11/01/2000,08:35,1389.50,1391.25,1389.25,1391.00,102,0
11/01/2000,08:36,1391.00,1391.25,1390.75,1391.00,61,0
11/01/2000,08:37,1391.00,1391.00,1389.75,1389.75,71,0
11/01/2000,08:38,1389.75,1391.50,1389.25,1391.25,76,0
11/01/2000,08:39,1391.50,1393.00,1391.25,1393.00,99,0
11/01/2000,08:40,1392.75,1393.50,1392.25,1393.00,108,0
11/01/2000,08:41,1393.00,1394.00,1392.25,1393.25,106,0
11/01/2000,08:42,1393.25,1394.25,1392.75,1394.25,108,0
11/01/2000,08:43,1394.00,1394.25,1392.75,1392.75,118,0
11/01/2000,08:44,1392.50,1394.00,1392.50,1394.00,87,0
11/01/2000,08:45,1393.75,1394.50,1391.75,1392.25,135,0
11/01/2000,08:46,1392.50,1393.00,1392.00,1392.50,79,0
11/01/2000,08:47,1392.50,1392.75,1391.25,1391.75,107,0
11/01/2000,08:48,1391.50,1392.50,1391.50,1392.00,83,0
11/01/2000,08:49,1392.00,1393.00,1391.25,1392.50,82,0
11/01/2000,08:50,1393.00,1394.00,1392.25,1394.00,110,0
11/01/2000,08:51,1394.00,1394.00,1392.25,1393.50,78,0
11/01/2000,08:52,1393.50,1394.00,1393.00,1393.25,81,0
11/01/2000,08:53,1393.50,1393.75,1392.75,1393.75,68,0
11/01/2000,08:54,1393.25,1394.50,1392.75,1393.50,105,0
11/01/2000,08:55,1393.50,1395.00,1393.25,1395.00,137,0
11/01/2000,08:56,1394.75,1395.00,1394.25,1394.50,104,0
11/01/2000,08:57,1394.50,1395.25,1394.25,1395.00,105,0
11/01/2000,08:58,1394.75,1395.00,1394.50,1394.75,67,0
11/01/2000,08:59,1394.75,1396.00,1394.50,1395.00,197,0
11/01/2000,09:00,1395.25,1396.00,1395.00,1395.25,87,0
11/01/2000,09:01,1395.00,1395.50,1394.00,1394.25,78,0
11/01/2000,09:02,1394.50,1394.50,1393.25,1393.75,116,0
11/01/2000,09:03,1393.75,1394.00,1393.00,1393.50,93,0
11/01/2000,09:04,1393.25,1394.00,1393.00,1393.50,87,0
11/01/2000,09:05,1393.50,1394.25,1393.00,1394.25,89,0
11/01/2000,09:06,1394.25,1394.25,1392.00,1392.25,93,0
11/01/2000,09:07,1392.25,1392.50,1391.25,1391.50,106,0
11/01/2000,09:08,1391.50,1393.00,1391.25,1392.75,62,0
11/01/2000,09:09,1392.75,1392.75,1392.00,1392.25,69,0
11/01/2000,09:10,1392.00,1392.25,1391.50,1392.00,65,0
11/01/2000,09:11,1392.00,1392.25,1391.25,1392.00,57,0
11/01/2000,09:12,1392.25,1392.25,1391.25,1391.75,93,0
11/01/2000,09:13,1391.75,1393.00,1391.75,1393.00,76,0
11/01/2000,09:14,1393.00,1393.75,1393.00,1393.50,91,0
11/01/2000,09:15,1393.50,1393.50,1392.50,1392.50,64,0
11/01/2000,09:16,1392.75,1392.75,1392.00,1392.25,64,0
11/01/2000,09:17,1392.25,1392.50,1391.50,1391.75,46,0
11/01/2000,09:18,1391.75,1392.75,1391.50,1392.50,59,0
11/01/2000,09:19,1392.25,1393.25,1392.25,1392.75,66,0
11/01/2000,09:20,1392.50,1393.25,1392.25,1393.00,78,0
11/01/2000,09:21,1393.00,1393.50,1392.75,1393.50,50,0
11/01/2000,09:22,1393.50,1395.25,1393.50,1395.00,114,0
11/01/2000,09:23,1395.00,1396.00,1394.50,1395.50,96,0
11/01/2000,09:24,1395.50,1396.00,1394.25,1394.75,65,0
11/01/2000,09:25,1395.00,1395.50,1394.75,1395.25,62,0
11/01/2000,09:26,1395.25,1395.25,1394.50,1394.50,50,0
11/01/2000,09:27,1394.50,1395.00,1394.00,1394.75,57,0
11/01/2000,09:28,1394.75,1395.50,1394.75,1395.50,47,0
11/01/2000,09:29,1395.50,1395.75,1394.00,1394.25,79,0
11/01/2000,09:30,1394.25,1394.50,1394.00,1394.25,57,0
11/01/2000,09:31,1394.50,1395.00,1393.75,1393.75,46,0
11/01/2000,09:32,1393.75,1394.50,1393.50,1394.25,54,0
11/01/2000,09:33,1394.00,1394.50,1393.75,1394.00,66,0
11/01/2000,09:34,1394.00,1394.75,1393.25,1393.50,98,0
11/01/2000,09:35,1393.50,1394.50,1393.50,1394.50,69,0
11/01/2000,09:36,1394.75,1395.25,1393.75,1394.00,70,0
11/01/2000,09:37,1394.00,1394.25,1393.00,1393.00,53,0
11/01/2000,09:38,1393.25,1393.75,1392.50,1392.50,76,0
11/01/2000,09:39,1392.50,1393.00,1391.75,1391.75,64,0
11/01/2000,09:40,1391.50,1391.75,1390.50,1390.50,110,0
11/01/2000,09:41,1390.50,1391.00,1390.25,1390.50,93,0
11/01/2000,09:42,1390.50,1391.50,1390.25,1391.25,69,0
11/01/2000,09:43,1391.50,1392.75,1391.50,1392.25,93,0
11/01/2000,09:44,1392.25,1392.50,1391.50,1392.00,62,0
11/01/2000,09:45,1392.00,1392.50,1391.25,1392.25,58,0
11/01/2000,09:46,1392.25,1393.25,1392.00,1392.75,62,0
11/01/2000,09:47,1392.75,1392.75,1392.25,1392.50,37,0
11/01/2000,09:48,1392.50,1392.75,1392.25,1392.75,29,0
11/01/2000,09:49,1392.75,1393.00,1391.75,1392.25,40,0
11/01/2000,09:50,1392.25,1392.75,1392.00,1392.75,34,0
11/01/2000,09:51,1392.75,1393.25,1392.25,1392.25,43,0
11/01/2000,09:52,1392.25,1392.50,1391.00,1391.25,56,0
11/01/2000,09:53,1391.25,1391.75,1391.25,1391.50,53,0
11/01/2000,09:54,1391.50,1391.50,1390.75,1391.00,52,0
11/01/2000,09:55,1391.00,1391.25,1390.50,1390.50,55,0
11/01/2000,09:56,1390.75,1391.25,1390.25,1390.75,52,0
11/01/2000,09:57,1390.75,1390.75,1389.25,1389.50,113,0
11/01/2000,09:58,1389.75,1390.50,1389.50,1390.50,64,0
11/01/2000,09:59,1390.50,1391.25,1389.75,1390.50,62,0
11/01/2000,10:00,1390.50,1391.00,1390.00,1390.25,77,0
11/01/2000,10:01,1390.50,1391.00,1390.00,1390.25,44,0
11/01/2000,10:02,1390.00,1390.50,1390.00,1390.50,41,0
11/01/2000,10:03,1390.25,1391.25,1390.25,1391.25,46,0
11/01/2000,10:04,1391.25,1391.50,1390.50,1390.50,50,0
11/01/2000,10:05,1390.50,1391.25,1390.50,1390.50,26,0
11/01/2000,10:06,1390.25,1390.75,1390.25,1390.75,37,0
11/01/2000,10:07,1390.75,1390.75,1389.50,1390.25,42,0
11/01/2000,10:08,1390.25,1390.50,1389.75,1390.50,31,0
11/01/2000,10:09,1390.25,1391.00,1390.00,1391.00,43,0
11/01/2000,10:10,1390.75,1391.00,1389.75,1390.00,41,0
11/01/2000,10:11,1389.75,1390.00,1389.00,1389.75,65,0
11/01/2000,10:12,1389.50,1390.25,1389.50,1389.75,34,0
11/01/2000,10:13,1389.75,1390.75,1389.75,1390.50,41,0
11/01/2000,10:14,1390.50,1391.00,1390.25,1391.00,36,0
11/01/2000,10:15,1391.00,1391.00,1390.25,1390.75,49,0
11/01/2000,10:16,1390.75,1391.50,1390.50,1390.75,45,0
11/01/2000,10:17,1390.75,1390.75,1390.00,1390.00,42,0
11/01/2000,10:18,1390.00,1390.00,1389.50,1390.00,30,0
11/01/2000,10:19,1390.00,1390.50,1390.00,1390.50,28,0
11/01/2000,10:20,1390.50,1390.75,1390.50,1390.75,18,0
11/01/2000,10:21,1391.00,1391.50,1390.50,1390.50,43,0
11/01/2000,10:22,1390.50,1391.00,1390.00,1391.00,32,0
11/01/2000,10:23,1391.00,1391.50,1391.00,1391.25,34,0
11/01/2000,10:24,1391.25,1392.00,1391.00,1391.50,78,0
11/01/2000,10:25,1391.25,1391.75,1391.00,1391.00,38,0
11/01/2000,10:26,1391.25,1391.25,1390.50,1390.50,42,0
11/01/2000,10:27,1390.50,1390.50,1389.25,1389.50,48,0
11/01/2000,10:28,1389.25,1390.00,1389.25,1389.50,27,0
11/01/2000,10:29,1389.50,1389.75,1389.00,1389.00,57,0
11/01/2000,10:30,1389.25,1389.75,1389.00,1389.50,36,0
11/01/2000,10:31,1389.25,1389.50,1388.25,1388.75,97,0
11/01/2000,10:32,1388.75,1388.75,1387.75,1388.00,53,0
11/01/2000,10:33,1388.00,1388.50,1387.50,1388.50,47,0
11/01/2000,10:34,1388.50,1388.75,1388.00,1388.00,41,0
11/01/2000,10:35,1388.25,1389.00,1387.00,1387.25,55,0
11/01/2000,10:36,1387.25,1388.75,1387.00,1388.00,45,0
11/01/2000,10:37,1388.00,1388.75,1387.75,1388.75,34,0
11/01/2000,10:38,1388.50,1389.50,1388.50,1388.75,40,0
11/01/2000,10:39,1388.75,1389.25,1388.75,1388.75,21,0
11/01/2000,10:40,1388.75,1388.75,1387.75,1388.50,36,0
11/01/2000,10:41,1388.50,1388.50,1387.75,1388.00,24,0
11/01/2000,10:42,1388.00,1388.50,1388.00,1388.25,21,0
11/01/2000,10:43,1388.00,1389.75,1387.75,1389.75,36,0
11/01/2000,10:44,1389.75,1390.00,1388.25,1388.75,56,0
11/01/2000,10:45,1388.50,1389.00,1388.25,1388.75,31,0
11/01/2000,10:46,1388.75,1388.75,1387.75,1388.00,30,0
11/01/2000,10:47,1388.00,1388.25,1388.00,1388.00,14,0
11/01/2000,10:48,1388.00,1388.25,1387.50,1388.25,30,0
11/01/2000,10:49,1388.00,1388.00,1387.50,1387.75,17,0
11/01/2000,10:50,1387.75,1387.75,1386.25,1386.50,91,0
11/01/2000,10:51,1386.25,1387.50,1386.25,1387.25,52,0
11/01/2000,10:52,1387.00,1387.00,1386.25,1386.50,47,0
11/01/2000,10:53,1386.50,1387.50,1386.50,1387.25,35,0
11/01/2000,10:54,1387.00,1387.50,1386.75,1387.25,29,0
11/01/2000,10:55,1387.50,1387.50,1386.50,1386.50,40,0
11/01/2000,10:56,1386.50,1387.25,1386.25,1387.00,37,0
11/01/2000,10:57,1387.00,1387.00,1385.75,1386.25,62,0
11/01/2000,10:58,1386.25,1387.00,1385.00,1385.50,115,0
11/01/2000,10:59,1385.50,1386.25,1385.50,1386.00,47,0
11/01/2000,11:00,1386.00,1386.75,1385.75,1385.75,54,0
11/01/2000,11:01,1386.00,1387.00,1385.75,1386.50,50,0
11/01/2000,11:02,1386.50,1387.00,1386.25,1386.50,46,0
11/01/2000,11:03,1386.75,1386.75,1385.50,1385.75,47,0
11/01/2000,11:04,1385.75,1386.50,1385.25,1385.50,60,0
11/01/2000,11:05,1385.50,1385.75,1385.00,1385.25,62,0
11/01/2000,11:06,1385.50,1386.25,1385.25,1385.75,51,0
11/01/2000,11:07,1385.75,1386.75,1385.75,1386.50,52,0
11/01/2000,11:08,1386.50,1387.50,1386.50,1387.25,69,0
11/01/2000,11:09,1387.50,1387.75,1387.00,1387.00,59,0
11/01/2000,11:10,1387.00,1387.25,1386.75,1387.25,41,0
11/01/2000,11:11,1387.25,1387.75,1387.25,1387.75,45,0
11/01/2000,11:12,1387.50,1387.75,1387.25,1387.25,47,0
11/01/2000,11:13,1387.50,1387.50,1386.75,1387.00,37,0
11/01/2000,11:14,1386.75,1387.25,1386.50,1386.75,36,0
11/01/2000,11:15,1387.00,1387.00,1386.00,1386.25,43,0
11/01/2000,11:16,1386.50,1387.00,1386.25,1386.50,48,0
11/01/2000,11:17,1386.50,1387.75,1386.25,1387.25,51,0
11/01/2000,11:18,1387.00,1387.50,1386.50,1387.50,37,0
11/01/2000,11:19,1387.50,1387.75,1386.00,1386.25,39,0
11/01/2000,11:20,1386.25,1386.75,1385.75,1385.75,41,0
11/01/2000,11:21,1385.75,1385.75,1385.25,1385.50,55,0
11/01/2000,11:22,1385.25,1385.50,1384.75,1385.25,65,0
11/01/2000,11:23,1385.25,1386.00,1385.25,1385.50,52,0
11/01/2000,11:24,1385.50,1385.75,1384.50,1385.25,59,0
11/01/2000,11:25,1385.00,1385.25,1384.50,1384.75,30,0
11/01/2000,11:26,1384.50,1384.75,1384.50,1384.50,35,0
11/01/2000,11:27,1384.75,1386.00,1384.50,1386.00,44,0
11/01/2000,11:28,1386.00,1386.00,1385.25,1385.25,32,0
11/01/2000,11:29,1385.50,1386.00,1385.50,1386.00,20,0
11/01/2000,11:30,1386.00,1387.00,1385.75,1386.75,68,0
11/01/2000,11:31,1386.75,1387.50,1386.75,1387.25,64,0
11/01/2000,11:32,1387.00,1387.50,1386.75,1386.75,32,0
11/01/2000,11:33,1386.75,1387.00,1385.75,1385.75,56,0
11/01/2000,11:34,1386.00,1386.00,1385.00,1385.50,47,0
11/01/2000,11:35,1385.25,1386.00,1385.00,1386.00,34,0
11/01/2000,11:36,1385.50,1386.50,1385.50,1386.50,31,0
11/01/2000,11:37,1386.50,1387.00,1386.25,1386.50,47,0
11/01/2000,11:38,1386.50,1387.25,1386.50,1387.00,43,0
11/01/2000,11:39,1387.00,1387.50,1386.50,1386.75,45,0
11/01/2000,11:40,1386.50,1387.00,1385.75,1386.25,50,0
11/01/2000,11:41,1386.00,1386.50,1385.25,1385.50,59,0
11/01/2000,11:42,1385.50,1385.50,1384.25,1384.75,111,0
11/01/2000,11:43,1384.75,1385.25,1384.25,1384.75,61,0
11/01/2000,11:44,1385.00,1385.75,1384.75,1385.00,45,0
11/01/2000,11:45,1385.00,1386.00,1384.75,1386.00,31,0
11/01/2000,11:46,1386.00,1386.00,1385.50,1385.75,32,0
11/01/2000,11:47,1385.50,1385.50,1384.00,1384.25,58,0
11/01/2000,11:48,1384.25,1384.50,1383.75,1384.00,65,0
11/01/2000,11:49,1384.00,1384.00,1382.75,1382.75,127,0
11/01/2000,11:50,1382.75,1383.00,1382.25,1382.75,102,0
11/01/2000,11:51,1382.75,1383.25,1381.75,1382.50,104,0
11/01/2000,11:52,1382.50,1383.00,1381.75,1381.75,89,0
11/01/2000,11:53,1382.00,1382.25,1381.75,1382.00,71,0
11/01/2000,11:54,1382.00,1382.00,1381.00,1381.25,131,0
11/01/2000,11:55,1381.25,1382.25,1381.25,1381.75,80,0
11/01/2000,11:56,1381.50,1381.75,1380.50,1381.25,94,0
11/01/2000,11:57,1381.00,1382.00,1380.50,1382.00,81,0
11/01/2000,11:58,1382.00,1382.50,1381.75,1382.50,74,0
11/01/2000,11:59,1382.50,1382.75,1382.25,1382.25,73,0
11/01/2000,12:00,1382.00,1382.00,1381.00,1381.50,58,0
11/01/2000,12:01,1381.50,1382.25,1381.50,1382.00,71,0
11/01/2000,12:02,1382.25,1382.25,1381.50,1381.50,47,0
11/01/2000,12:03,1381.25,1381.25,1379.50,1379.75,151,0
11/01/2000,12:04,1379.75,1380.00,1379.00,1379.00,120,0
11/01/2000,12:05,1379.25,1380.50,1379.00,1380.50,72,0
11/01/2000,12:06,1380.50,1380.50,1379.75,1380.25,48,0
11/01/2000,12:07,1380.25,1380.75,1379.75,1380.50,60,0
11/01/2000,12:08,1380.50,1381.00,1379.75,1379.75,48,0
11/01/2000,12:09,1379.50,1381.00,1379.25,1380.75,80,0
11/01/2000,12:10,1381.00,1381.25,1380.00,1381.00,56,0
11/01/2000,12:11,1381.00,1382.00,1380.75,1381.50,85,0
11/01/2000,12:12,1381.75,1381.75,1380.00,1381.50,84,0
11/01/2000,12:13,1381.25,1382.25,1381.00,1381.75,70,0
11/01/2000,12:14,1381.75,1382.00,1380.50,1381.00,90,0
11/01/2000,12:15,1380.75,1382.00,1380.75,1381.50,44,0
11/01/2000,12:16,1381.25,1382.25,1381.25,1382.25,51,0
11/01/2000,12:17,1382.00,1382.75,1381.75,1382.25,86,0
11/01/2000,12:18,1382.75,1382.75,1381.75,1382.00,92,0
11/01/2000,12:19,1382.00,1382.00,1381.25,1381.25,64,0
11/01/2000,12:20,1381.25,1381.75,1381.00,1381.50,51,0
11/01/2000,12:21,1381.25,1382.25,1381.25,1381.75,40,0
11/01/2000,12:22,1381.50,1381.75,1381.25,1381.25,36,0
11/01/2000,12:23,1381.25,1381.75,1380.75,1381.25,55,0
11/01/2000,12:24,1381.00,1382.25,1381.00,1381.75,30,0
11/01/2000,12:25,1382.00,1382.75,1381.75,1382.25,62,0
11/01/2000,12:26,1382.00,1382.00,1380.50,1380.75,81,0
11/01/2000,12:27,1380.50,1381.25,1380.50,1381.25,38,0
11/01/2000,12:28,1381.25,1382.50,1381.25,1381.75,57,0
11/01/2000,12:29,1381.75,1382.50,1381.25,1382.00,39,0
11/01/2000,12:30,1382.00,1383.25,1381.75,1382.75,78,0
11/01/2000,12:31,1383.00,1383.00,1381.75,1382.00,70,0
11/01/2000,12:32,1382.00,1383.25,1381.75,1382.75,65,0
11/01/2000,12:33,1382.75,1383.00,1382.25,1382.75,47,0
11/01/2000,12:34,1382.75,1383.50,1382.50,1383.25,83,0
11/01/2000,12:35,1383.25,1383.75,1383.25,1383.75,84,0
11/01/2000,12:36,1383.75,1383.75,1382.25,1383.00,96,0
11/01/2000,12:37,1383.00,1383.50,1383.00,1383.00,39,0
11/01/2000,12:38,1383.00,1383.75,1383.00,1383.00,58,0
11/01/2000,12:39,1383.25,1383.50,1382.50,1382.75,71,0
11/01/2000,12:40,1382.50,1383.50,1382.50,1383.50,61,0
11/01/2000,12:41,1383.50,1384.25,1383.00,1384.00,85,0
11/01/2000,12:42,1383.75,1384.25,1383.75,1384.00,68,0
11/01/2000,12:43,1384.25,1384.25,1383.75,1383.75,55,0
11/01/2000,12:44,1384.00,1384.00,1382.75,1383.25,74,0
11/01/2000,12:45,1383.25,1383.50,1382.50,1382.75,70,0
11/01/2000,12:46,1382.75,1383.75,1382.25,1383.50,91,0
11/01/2000,12:47,1383.25,1384.00,1383.00,1384.00,57,0
11/01/2000,12:48,1383.75,1384.00,1382.00,1382.25,80,0
11/01/2000,12:49,1382.25,1382.75,1380.75,1381.25,95,0
11/01/2000,12:50,1381.25,1381.75,1380.75,1381.75,82,0
11/01/2000,12:51,1381.75,1382.25,1381.25,1381.25,67,0
11/01/2000,12:52,1381.25,1381.75,1380.00,1380.50,113,0
11/01/2000,12:53,1380.50,1381.75,1380.25,1381.75,70,0
11/01/2000,12:54,1381.75,1382.75,1381.50,1382.25,80,0
11/01/2000,12:55,1382.25,1382.25,1380.50,1380.75,62,0
11/01/2000,12:56,1380.75,1381.50,1380.25,1381.50,81,0
11/01/2000,12:57,1381.50,1381.75,1381.00,1381.25,59,0
11/01/2000,12:58,1381.50,1381.75,1380.75,1380.75,33,0
11/01/2000,12:59,1380.75,1381.75,1380.25,1380.50,40,0
11/01/2000,13:00,1380.25,1381.25,1379.75,1379.75,85,0
11/01/2000,13:01,1379.75,1380.00,1378.00,1378.25,156,0
11/01/2000,13:02,1378.25,1378.75,1377.00,1377.25,164,0
11/01/2000,13:03,1377.25,1378.00,1376.75,1376.75,82,0
11/01/2000,13:04,1377.00,1377.00,1376.00,1376.50,168,0
11/01/2000,13:05,1376.50,1377.75,1376.25,1377.25,99,0
11/01/2000,13:06,1377.25,1377.75,1376.50,1377.75,59,0
11/01/2000,13:07,1378.00,1378.50,1377.50,1378.25,99,0
11/01/2000,13:08,1378.50,1378.50,1377.25,1377.50,93,0
11/01/2000,13:09,1377.50,1378.75,1377.50,1378.75,56,0
11/01/2000,13:10,1378.75,1379.75,1378.50,1379.25,99,0
11/01/2000,13:11,1379.50,1379.75,1378.50,1379.75,77,0
11/01/2000,13:12,1379.75,1379.75,1378.25,1379.00,65,0
11/01/2000,13:13,1379.25,1380.25,1379.25,1380.25,80,0
11/01/2000,13:14,1380.25,1380.50,1379.50,1379.50,65,0
11/01/2000,13:15,1379.50,1380.25,1379.00,1379.25,72,0
11/01/2000,13:16,1379.00,1380.50,1379.00,1379.75,57,0
11/01/2000,13:17,1379.50,1379.75,1379.00,1379.75,48,0
11/01/2000,13:18,1379.75,1380.00,1378.75,1379.00,49,0
11/01/2000,13:19,1379.00,1379.00,1378.00,1378.75,85,0
11/01/2000,13:20,1379.00,1379.50,1378.75,1379.50,52,0
11/01/2000,13:21,1379.50,1380.50,1379.00,1380.25,61,0
11/01/2000,13:22,1380.25,1382.00,1380.25,1381.25,107,0
11/01/2000,13:23,1381.25,1382.25,1381.25,1381.50,78,0
11/01/2000,13:24,1381.50,1382.50,1381.00,1381.25,96,0
11/01/2000,13:25,1381.25,1381.50,1380.50,1381.50,76,0
11/01/2000,13:26,1381.50,1382.25,1381.50,1381.75,70,0
11/01/2000,13:27,1382.00,1383.25,1381.75,1382.50,98,0
11/01/2000,13:28,1382.50,1383.00,1382.25,1382.75,62,0
11/01/2000,13:29,1383.00,1384.00,1382.50,1383.75,64,0
11/01/2000,13:30,1383.75,1384.50,1383.50,1383.75,99,0
11/01/2000,13:31,1383.75,1384.00,1382.75,1382.75,76,0
11/01/2000,13:32,1382.50,1382.75,1381.75,1382.50,85,0
11/01/2000,13:33,1382.50,1382.75,1381.75,1382.25,52,0
11/01/2000,13:34,1382.50,1383.00,1382.25,1382.75,47,0
11/01/2000,13:35,1382.75,1382.75,1381.50,1381.75,99,0
11/01/2000,13:36,1381.75,1382.25,1381.00,1381.75,119,0
11/01/2000,13:37,1381.75,1383.25,1381.75,1383.25,64,0
11/01/2000,13:38,1383.00,1383.50,1382.50,1382.50,62,0
11/01/2000,13:39,1382.50,1383.75,1382.25,1383.50,59,0
11/01/2000,13:40,1383.50,1383.50,1382.25,1383.00,49,0
11/01/2000,13:41,1382.75,1384.50,1382.25,1384.00,108,0
11/01/2000,13:42,1384.00,1385.75,1384.00,1385.50,140,0
11/01/2000,13:43,1385.50,1385.50,1384.25,1384.75,68,0
11/01/2000,13:44,1384.75,1384.75,1383.75,1384.25,71,0
11/01/2000,13:45,1384.25,1385.50,1384.00,1385.00,71,0
11/01/2000,13:46,1384.75,1385.25,1384.00,1384.25,66,0
11/01/2000,13:47,1384.50,1385.00,1383.75,1384.75,49,0
11/01/2000,13:48,1384.75,1385.00,1384.50,1384.75,54,0
11/01/2000,13:49,1384.50,1386.25,1384.50,1386.00,79,0
11/01/2000,13:50,1386.00,1387.50,1386.00,1387.00,136,0
11/01/2000,13:51,1387.00,1388.50,1386.75,1388.00,123,0
11/01/2000,13:52,1387.75,1388.50,1387.50,1388.50,80,0
11/01/2000,13:53,1388.50,1389.25,1387.75,1388.75,103,0
11/01/2000,13:54,1388.50,1388.75,1388.00,1388.75,57,0
11/01/2000,13:55,1389.00,1389.25,1388.25,1388.75,89,0
11/01/2000,13:56,1388.50,1389.00,1388.25,1388.25,66,0
11/01/2000,13:57,1388.50,1389.00,1388.25,1388.25,52,0
11/01/2000,13:58,1388.50,1388.50,1387.50,1388.25,59,0
11/01/2000,13:59,1388.50,1388.50,1387.75,1388.00,59,0
11/01/2000,14:00,1388.00,1388.75,1388.00,1388.25,54,0
11/01/2000,14:01,1388.25,1389.00,1388.00,1388.25,73,0
11/01/2000,14:02,1388.50,1389.00,1388.00,1389.00,59,0
11/01/2000,14:03,1389.00,1389.00,1388.25,1388.75,40,0
11/01/2000,14:04,1388.75,1391.00,1388.75,1391.00,77,0
11/01/2000,14:05,1391.00,1393.75,1391.00,1393.50,122,0
11/01/2000,14:06,1393.75,1395.00,1393.50,1393.50,91,0
11/01/2000,14:07,1393.50,1393.75,1392.75,1392.75,56,0
11/01/2000,14:08,1392.75,1393.00,1391.75,1392.25,52,0
11/01/2000,14:09,1392.25,1392.50,1391.00,1391.00,50,0
11/01/2000,14:10,1391.00,1391.50,1390.75,1391.50,26,0
11/01/2000,14:11,1391.50,1392.00,1391.00,1391.75,37,0
11/01/2000,14:12,1391.75,1392.00,1391.50,1391.75,24,0
11/01/2000,14:13,1392.00,1392.75,1391.75,1392.25,31,0
11/01/2000,14:14,1392.25,1392.25,1391.00,1391.25,47,0
11/01/2000,14:15,1391.00,1391.50,1388.50,1389.00,106,0
11/01/2000,23:02,1389.50,1389.50,1389.50,1389.50,1,0
11/01/2000,23:04,1389.50,1389.50,1389.50,1389.50,2,0
11/01/2000,23:10,1389.75,1389.75,1389.75,1389.75,1,0
11/01/2000,23:35,1389.25,1389.25,1389.00,1389.00,2,0
11/01/2000,23:39,1389.50,1389.50,1389.50,1389.50,1,0
11/01/2000,23:58,1391.50,1391.50,1390.50,1390.50,3,0
11/02/2000,00:37,1391.00,1391.00,1391.00,1391.00,1,0
11/02/2000,00:46,1390.00,1390.00,1390.00,1390.00,1,0
11/02/2000,00:47,1390.00,1390.00,1390.00,1390.00,1,0
11/02/2000,00:58,1390.25,1390.25,1390.25,1390.25,1,0
11/02/2000,01:03,1390.50,1390.50,1390.50,1390.50,1,0
11/02/2000,01:04,1390.50,1390.50,1390.50,1390.50,1,0
11/02/2000,01:08,1390.25,1390.25,1390.25,1390.25,1,0
11/02/2000,01:13,1390.50,1390.50,1390.50,1390.50,1,0
11/02/2000,01:21,1391.25,1391.25,1391.25,1391.25,1,0
11/02/2000,01:22,1390.25,1390.25,1390.25,1390.25,1,0
11/02/2000,01:23,1390.25,1391.00,1390.00,1391.00,3,0
11/02/2000,01:31,1391.25,1391.25,1391.25,1391.25,1,0
11/02/2000,01:32,1390.50,1390.50,1390.50,1390.50,2,0
11/02/2000,01:33,1391.25,1391.25,1391.25,1391.25,1,0
11/02/2000,01:36,1391.50,1391.75,1391.50,1391.75,2,0
11/02/2000,01:40,1391.50,1391.50,1391.50,1391.50,1,0
11/02/2000,01:44,1391.00,1391.00,1390.50,1390.50,2,0
11/02/2000,01:45,1391.50,1391.50,1391.50,1391.50,1,0
11/02/2000,01:47,1391.25,1391.25,1390.25,1390.25,2,0
11/02/2000,01:49,1390.75,1390.75,1390.75,1390.75,1,0
11/02/2000,01:56,1391.50,1391.50,1391.50,1391.50,1,0
11/02/2000,02:00,1390.75,1390.75,1390.75,1390.75,1,0
11/02/2000,02:02,1391.00,1391.00,1391.00,1391.00,1,0
11/02/2000,02:05,1391.00,1391.00,1391.00,1391.00,1,0
11/02/2000,02:10,1390.50,1390.50,1390.25,1390.25,2,0
11/02/2000,02:11,1390.00,1390.00,1390.00,1390.00,1,0
11/02/2000,02:23,1390.50,1390.50,1390.50,1390.50,1,0
11/02/2000,02:27,1390.50,1390.50,1390.50,1390.50,1,0
11/02/2000,02:46,1390.75,1390.75,1390.75,1390.75,2,0
11/02/2000,02:49,1390.50,1390.50,1390.50,1390.50,1,0
11/02/2000,02:50,1390.25,1390.25,1389.50,1389.50,5,0
11/02/2000,02:51,1389.75,1389.75,1389.75,1389.75,1,0
11/02/2000,02:52,1390.00,1390.00,1390.00,1390.00,2,0
11/02/2000,02:58,1389.75,1389.75,1389.50,1389.50,2,0
11/02/2000,03:03,1390.25,1390.25,1390.25,1390.25,1,0
11/02/2000,03:04,1390.00,1390.00,1389.25,1389.25,2,0
11/02/2000,03:05,1389.00,1389.00,1389.00,1389.00,2,0
11/02/2000,03:06,1389.75,1390.00,1389.75,1390.00,2,0
11/02/2000,03:07,1389.75,1389.75,1389.75,1389.75,1,0
11/02/2000,03:08,1389.50,1389.50,1389.50,1389.50,1,0
11/02/2000,03:09,1389.75,1389.75,1389.75,1389.75,1,0
11/02/2000,03:11,1389.50,1389.50,1389.50,1389.50,1,0
11/02/2000,03:12,1389.00,1389.50,1388.75,1389.25,6,0
11/02/2000,03:16,1389.50,1389.50,1389.50,1389.50,1,0
11/02/2000,03:17,1389.50,1389.50,1389.50,1389.50,1,0
11/02/2000,03:25,1390.00,1390.00,1390.00,1390.00,2,0
11/02/2000,03:37,1390.00,1390.00,1390.00,1390.00,1,0
11/02/2000,03:41,1390.25,1390.50,1390.25,1390.50,2,0
11/02/2000,03:43,1390.50,1390.50,1390.50,1390.50,1,0
11/02/2000,03:45,1390.50,1390.50,1390.50,1390.50,1,0
11/02/2000,03:50,1390.75,1391.00,1390.75,1391.00,2,0
11/02/2000,03:51,1390.50,1390.50,1390.25,1390.25,2,0
11/02/2000,03:52,1390.50,1390.50,1390.50,1390.50,2,0
11/02/2000,03:54,1390.50,1390.75,1390.50,1390.75,3,0
11/02/2000,03:55,1391.00,1391.00,1391.00,1391.00,1,0
11/02/2000,03:59,1391.25,1391.75,1391.25,1391.75,2,0
11/02/2000,04:03,1392.00,1392.00,1392.00,1392.00,1,0
11/02/2000,04:04,1391.50,1391.50,1391.50,1391.50,1,0
11/02/2000,04:05,1391.50,1391.50,1391.50,1391.50,1,0
11/02/2000,04:06,1391.75,1391.75,1391.75,1391.75,1,0
11/02/2000,04:07,1391.75,1391.75,1391.75,1391.75,1,0
11/02/2000,04:08,1392.00,1392.00,1392.00,1392.00,1,0
11/02/2000,04:11,1392.25,1392.25,1392.00,1392.00,2,0
11/02/2000,04:12,1392.25,1392.25,1392.25,1392.25,1,0
11/02/2000,04:13,1392.25,1392.25,1392.25,1392.25,2,0
11/02/2000,04:14,1392.50,1392.50,1392.50,1392.50,2,0
11/02/2000,04:15,1392.50,1393.00,1392.50,1393.00,5,0
11/02/2000,04:16,1392.75,1392.75,1392.75,1392.75,1,0
11/02/2000,04:17,1392.75,1393.00,1392.75,1393.00,2,0
11/02/2000,04:19,1393.00,1393.00,1393.00,1393.00,1,0
11/02/2000,04:20,1392.75,1392.75,1392.75,1392.75,3,0
11/02/2000,04:22,1392.50,1392.50,1391.50,1392.25,7,0
11/02/2000,04:23,1392.50,1392.50,1392.50,1392.50,1,0
11/02/2000,04:24,1392.75,1393.50,1392.75,1393.50,4,0
11/02/2000,04:25,1393.50,1393.50,1393.50,1393.50,1,0
11/02/2000,04:26,1393.25,1393.25,1393.25,1393.25,1,0
11/02/2000,04:27,1393.25,1393.25,1393.25,1393.25,1,0
11/02/2000,04:28,1393.50,1393.50,1393.50,1393.50,1,0
11/02/2000,04:29,1393.75,1394.00,1393.75,1394.00,2,0
11/02/2000,04:31,1394.00,1394.50,1394.00,1394.50,3,0
11/02/2000,04:32,1394.50,1394.50,1394.50,1394.50,3,0
11/02/2000,04:33,1394.25,1395.00,1394.25,1395.00,6,0
11/02/2000,04:34,1395.00,1395.50,1395.00,1395.50,5,0
11/02/2000,04:35,1395.25,1395.25,1395.00,1395.00,2,0
11/02/2000,04:36,1394.75,1394.75,1394.50,1394.50,2,0
11/02/2000,04:37,1394.50,1394.50,1394.50,1394.50,1,0
11/02/2000,04:38,1395.00,1395.00,1395.00,1395.00,1,0
11/02/2000,04:39,1394.75,1394.75,1394.75,1394.75,2,0
11/02/2000,04:40,1394.50,1394.50,1394.50,1394.50,2,0
11/02/2000,04:41,1394.75,1395.25,1394.75,1395.25,3,0
11/02/2000,04:42,1395.50,1395.75,1395.50,1395.75,4,0
11/02/2000,04:43,1395.75,1395.75,1395.50,1395.50,4,0
11/02/2000,04:44,1395.50,1395.75,1395.50,1395.75,3,0
11/02/2000,04:45,1395.50,1395.75,1395.50,1395.75,2,0
11/02/2000,04:46,1396.25,1396.25,1395.25,1395.25,9,0
11/02/2000,04:47,1395.00,1395.00,1395.00,1395.00,2,0
11/02/2000,04:48,1394.75,1395.00,1394.50,1395.00,3,0
11/02/2000,04:55,1394.75,1394.75,1394.75,1394.75,1,0
11/02/2000,04:57,1394.75,1394.75,1394.75,1394.75,1,0
11/02/2000,04:58,1394.50,1394.50,1394.50,1394.50,1,0
11/02/2000,05:00,1394.25,1394.75,1394.25,1394.50,3,0
11/02/2000,05:02,1394.25,1394.50,1394.00,1394.00,4,0
11/02/2000,05:03,1394.25,1394.25,1394.25,1394.25,1,0
11/02/2000,05:04,1394.25,1394.50,1394.25,1394.50,2,0
11/02/2000,05:05,1394.50,1394.50,1394.50,1394.50,3,0
11/02/2000,05:07,1394.50,1394.50,1394.50,1394.50,1,0
11/02/2000,05:08,1394.75,1394.75,1394.75,1394.75,2,0
11/02/2000,05:09,1394.50,1394.50,1394.50,1394.50,2,0
11/02/2000,05:10,1394.75,1395.00,1394.75,1395.00,2,0
11/02/2000,05:11,1394.75,1394.75,1394.50,1394.50,2,0
11/02/2000,05:12,1394.25,1394.25,1394.25,1394.25,2,0
11/02/2000,05:13,1394.00,1394.00,1394.00,1394.00,2,0
11/02/2000,05:14,1394.50,1394.50,1394.00,1394.00,2,0
11/02/2000,05:17,1394.25,1394.25,1394.25,1394.25,1,0
11/02/2000,05:21,1394.00,1394.00,1394.00,1394.00,1,0
11/02/2000,05:23,1394.25,1394.50,1394.25,1394.50,2,0
11/02/2000,05:24,1395.00,1395.25,1394.50,1394.50,4,0
11/02/2000,05:25,1394.75,1394.75,1394.75,1394.75,1,0
11/02/2000,05:28,1394.50,1394.50,1394.50,1394.50,1,0
11/02/2000,05:30,1394.50,1394.50,1394.50,1394.50,1,0
11/02/2000,05:32,1394.25,1394.25,1394.25,1394.25,1,0
11/02/2000,05:33,1394.25,1394.50,1394.25,1394.50,3,0
11/02/2000,05:34,1394.50,1394.50,1394.25,1394.25,2,0
11/02/2000,05:36,1394.25,1394.25,1394.25,1394.25,2,0
11/02/2000,05:37,1394.00,1394.00,1394.00,1394.00,3,0
11/02/2000,05:38,1394.00,1394.00,1394.00,1394.00,1,0
11/02/2000,05:39,1394.00,1394.00,1393.50,1393.50,8,0
11/02/2000,05:40,1393.75,1394.25,1393.75,1393.75,5,0
11/02/2000,05:41,1393.50,1394.25,1393.50,1393.75,7,0
11/02/2000,05:42,1394.00,1394.00,1394.00,1394.00,1,0
11/02/2000,05:44,1394.50,1394.50,1394.50,1394.50,1,0
11/02/2000,05:45,1394.50,1394.50,1394.00,1394.00,6,0
11/02/2000,05:46,1393.75,1393.75,1393.50,1393.50,2,0
11/02/2000,05:47,1393.75,1393.75,1393.75,1393.75,1,0
11/02/2000,05:48,1393.75,1394.00,1393.75,1394.00,2,0
11/02/2000,05:50,1394.25,1394.25,1394.25,1394.25,1,0
11/02/2000,05:51,1394.25,1394.25,1394.25,1394.25,1,0
11/02/2000,05:53,1394.50,1394.50,1394.50,1394.50,1,0
11/02/2000,05:54,1394.25,1394.25,1394.00,1394.00,5,0
11/02/2000,05:55,1394.00,1394.00,1394.00,1394.00,2,0
11/02/2000,05:56,1394.00,1394.00,1394.00,1394.00,2,0
11/02/2000,05:58,1394.25,1394.75,1394.25,1394.75,4,0
11/02/2000,06:00,1394.75,1395.00,1394.75,1395.00,2,0
11/02/2000,06:01,1395.00,1395.25,1394.50,1395.25,6,0
11/02/2000,06:02,1395.00,1395.00,1395.00,1395.00,2,0
11/02/2000,06:03,1395.00,1395.00,1395.00,1395.00,3,0
11/02/2000,06:04,1394.50,1395.00,1394.50,1394.75,5,0
11/02/2000,06:05,1394.25,1394.25,1394.00,1394.00,8,0
11/02/2000,06:06,1394.00,1394.50,1394.00,1394.50,6,0
11/02/2000,06:07,1394.25,1394.25,1394.25,1394.25,2,0
11/02/2000,06:08,1394.00,1394.25,1394.00,1394.25,2,0
11/02/2000,06:09,1394.25,1394.25,1394.00,1394.00,2,0
11/02/2000,06:10,1394.00,1394.00,1394.00,1394.00,2,0
11/02/2000,06:12,1394.00,1394.00,1394.00,1394.00,2,0
11/02/2000,06:13,1394.25,1394.50,1394.25,1394.50,2,0
11/02/2000,06:14,1394.50,1394.50,1394.50,1394.50,1,0
11/02/2000,06:15,1394.25,1394.25,1394.25,1394.25,2,0
11/02/2000,06:16,1394.50,1395.00,1394.50,1395.00,8,0
11/02/2000,06:17,1394.75,1395.25,1394.75,1395.25,6,0
11/02/2000,06:18,1395.00,1395.25,1395.00,1395.25,4,0
11/02/2000,06:19,1395.00,1395.25,1394.75,1394.75,4,0
11/02/2000,06:20,1395.00,1395.25,1394.75,1394.75,3,0
11/02/2000,06:21,1395.00,1395.25,1394.75,1394.75,3,0
11/02/2000,06:22,1394.75,1395.00,1394.75,1395.00,4,0
11/02/2000,06:23,1395.00,1395.00,1395.00,1395.00,1,0
11/02/2000,06:24,1395.25,1395.50,1394.50,1394.50,8,0
11/02/2000,06:25,1394.50,1394.75,1394.25,1394.75,13,0
11/02/2000,06:26,1394.75,1394.75,1394.25,1394.50,4,0
11/02/2000,06:27,1394.50,1394.50,1394.50,1394.50,5,0
11/02/2000,06:28,1394.75,1394.75,1394.75,1394.75,3,0
11/02/2000,06:29,1394.75,1395.00,1394.50,1394.50,8,0
11/02/2000,06:30,1395.00,1395.00,1395.00,1395.00,1,0
11/02/2000,06:31,1395.00,1396.00,1393.50,1393.50,34,0
11/02/2000,06:32,1393.50,1394.50,1393.50,1394.50,10,0
11/02/2000,06:33,1394.25,1394.50,1394.25,1394.50,13,0
11/02/2000,06:34,1394.25,1395.50,1394.25,1395.50,13,0
11/02/2000,06:35,1395.50,1396.00,1395.25,1395.50,16,0
11/02/2000,06:36,1395.75,1396.25,1395.00,1395.25,21,0
11/02/2000,06:37,1395.25,1395.25,1395.00,1395.00,8,0
11/02/2000,06:38,1395.00,1395.00,1394.75,1395.00,8,0
11/02/2000,06:39,1395.00,1395.25,1395.00,1395.25,2,0
11/02/2000,06:40,1395.00,1395.25,1395.00,1395.25,2,0
11/02/2000,06:41,1395.25,1395.75,1395.25,1395.50,5,0
11/02/2000,06:42,1395.75,1396.00,1395.75,1395.75,11,0
11/02/2000,06:43,1395.75,1395.75,1395.75,1395.75,4,0
11/02/2000,06:44,1395.75,1395.75,1395.25,1395.25,5,0
11/02/2000,06:45,1395.00,1395.00,1394.75,1395.00,5,0
11/02/2000,06:46,1395.25,1395.75,1395.25,1395.25,8,0
11/02/2000,06:47,1395.00,1395.25,1395.00,1395.25,4,0
11/02/2000,06:48,1395.00,1395.00,1395.00,1395.00,5,0
11/02/2000,06:49,1395.25,1395.25,1395.00,1395.00,2,0
11/02/2000,06:50,1395.00,1395.00,1394.50,1394.50,7,0
11/02/2000,06:51,1394.75,1394.75,1394.75,1394.75,1,0
11/02/2000,06:52,1395.00,1395.00,1394.75,1394.75,2,0
11/02/2000,06:53,1394.50,1394.75,1394.50,1394.75,2,0
11/02/2000,06:54,1395.00,1395.25,1395.00,1395.25,9,0
11/02/2000,06:55,1395.25,1395.50,1395.00,1395.00,6,0
11/02/2000,06:56,1395.00,1395.00,1394.50,1394.75,7,0
11/02/2000,06:57,1395.00,1395.00,1394.75,1395.00,4,0
11/02/2000,06:58,1395.25,1395.75,1395.25,1395.75,8,0
11/02/2000,06:59,1395.75,1396.00,1395.75,1396.00,8,0
11/02/2000,07:00,1396.00,1396.50,1396.00,1396.25,11,0
11/02/2000,07:01,1396.25,1396.25,1396.00,1396.00,4,0
11/02/2000,07:02,1396.25,1396.50,1396.25,1396.50,7,0
11/02/2000,07:03,1396.25,1396.50,1396.25,1396.50,3,0
11/02/2000,07:05,1396.50,1396.50,1396.00,1396.00,13,0
11/02/2000,07:06,1396.25,1396.50,1396.00,1396.25,10,0
11/02/2000,07:07,1396.25,1396.25,1395.50,1395.75,8,0
11/02/2000,07:08,1396.00,1396.00,1395.75,1396.00,6,0
11/02/2000,07:10,1396.00,1396.00,1395.75,1395.75,3,0
11/02/2000,07:12,1395.50,1395.50,1395.50,1395.50,2,0
11/02/2000,07:13,1395.25,1395.25,1395.00,1395.00,9,0
11/02/2000,07:14,1395.00,1395.00,1395.00,1395.00,4,0
11/02/2000,07:15,1395.00,1395.25,1395.00,1395.25,5,0
11/02/2000,07:16,1395.25,1395.25,1394.75,1394.75,3,0
11/02/2000,07:17,1395.00,1395.50,1395.00,1395.50,2,0
11/02/2000,07:18,1395.25,1395.50,1395.25,1395.50,2,0
11/02/2000,07:19,1395.25,1395.25,1395.25,1395.25,1,0
11/02/2000,07:20,1395.25,1395.25,1395.25,1395.25,2,0
11/02/2000,07:22,1395.50,1395.50,1395.50,1395.50,1,0
11/02/2000,07:23,1395.25,1396.25,1395.25,1395.25,9,0
11/02/2000,07:24,1395.00,1395.00,1395.00,1395.00,7,0
11/02/2000,07:25,1395.00,1395.00,1394.75,1395.00,6,0
11/02/2000,07:26,1395.00,1395.50,1395.00,1395.50,4,0
11/02/2000,07:27,1395.50,1395.75,1395.00,1395.00,7,0
11/02/2000,07:28,1395.25,1395.50,1395.25,1395.50,7,0
11/02/2000,07:29,1395.50,1395.50,1394.75,1394.75,16,0
11/02/2000,07:30,1395.25,1397.25,1395.00,1397.00,46,0
11/02/2000,07:31,1396.50,1397.00,1395.25,1395.50,92,0
11/02/2000,07:32,1395.25,1395.75,1394.75,1394.75,72,0
11/02/2000,07:33,1395.00,1396.00,1394.50,1394.50,86,0
11/02/2000,07:34,1394.50,1395.25,1394.50,1394.75,64,0
11/02/2000,07:35,1394.75,1395.00,1394.25,1394.50,97,0
11/02/2000,07:36,1394.50,1394.75,1393.50,1393.75,124,0
11/02/2000,07:37,1393.75,1395.75,1393.50,1395.25,99,0
11/02/2000,07:38,1395.75,1396.00,1395.00,1395.25,91,0
11/02/2000,07:39,1395.25,1395.25,1394.00,1394.50,93,0
11/02/2000,07:40,1394.50,1394.50,1393.75,1394.25,81,0
11/02/2000,07:41,1394.25,1394.25,1392.50,1392.75,138,0
11/02/2000,07:42,1392.75,1393.25,1391.75,1392.25,93,0
11/02/2000,07:43,1392.25,1392.75,1391.50,1392.50,114,0
11/02/2000,07:44,1392.50,1392.50,1390.75,1391.25,126,0
11/02/2000,07:45,1391.75,1392.00,1389.50,1391.25,149,0
11/02/2000,07:46,1391.25,1393.25,1391.00,1393.25,120,0
11/02/2000,07:47,1393.50,1395.00,1393.00,1394.25,115,0
11/02/2000,07:48,1394.50,1396.25,1393.50,1396.00,159,0
11/02/2000,07:49,1396.00,1398.50,1396.00,1398.00,198,0
11/02/2000,07:50,1398.00,1398.00,1397.00,1397.25,140,0
11/02/2000,07:51,1397.25,1397.75,1396.25,1397.50,104,0
11/02/2000,07:52,1397.50,1399.50,1397.50,1398.75,154,0
11/02/2000,07:53,1399.00,1400.00,1398.75,1399.25,144,0
11/02/2000,07:54,1399.25,1400.75,1398.50,1400.25,143,0
11/02/2000,07:55,1400.50,1401.00,1400.00,1400.50,121,0
11/02/2000,07:56,1400.50,1401.00,1399.50,1399.50,116,0
11/02/2000,07:57,1399.25,1400.25,1399.00,1399.00,101,0
11/02/2000,07:58,1399.00,1399.75,1398.75,1399.00,77,0
11/02/2000,07:59,1399.00,1399.50,1398.50,1399.50,84,0
11/02/2000,08:00,1399.50,1400.00,1398.50,1398.50,112,0
11/02/2000,08:01,1398.50,1399.50,1398.25,1398.50,74,0
11/02/2000,08:02,1398.50,1398.75,1398.00,1398.25,102,0
11/02/2000,08:03,1398.25,1398.75,1397.25,1398.25,102,0
11/02/2000,08:04,1398.50,1400.25,1398.25,1400.00,103,0
11/02/2000,08:05,1400.00,1400.25,1398.50,1398.75,152,0
11/02/2000,08:06,1398.75,1398.75,1396.75,1397.00,118,0
11/02/2000,08:07,1397.00,1397.75,1396.25,1396.75,139,0
11/02/2000,08:08,1396.50,1397.50,1396.00,1397.50,119,0
11/02/2000,08:09,1397.50,1398.00,1396.75,1397.75,123,0
11/02/2000,08:10,1397.75,1398.50,1397.25,1398.25,99,0
11/02/2000,08:11,1398.50,1399.00,1397.00,1397.50,97,0
11/02/2000,08:12,1397.25,1397.50,1396.00,1396.75,106,0
11/02/2000,08:13,1396.50,1398.50,1396.50,1397.75,72,0
11/02/2000,08:14,1398.00,1398.00,1395.50,1396.00,137,0
11/02/2000,08:15,1396.00,1396.25,1395.00,1395.75,117,0
11/02/2000,08:16,1395.50,1397.00,1395.50,1396.25,102,0
11/02/2000,08:17,1396.50,1398.00,1396.50,1397.50,109,0
11/02/2000,08:18,1398.00,1398.00,1395.75,1396.25,108,0
11/02/2000,08:19,1396.25,1397.00,1395.00,1395.25,104,0
11/02/2000,08:20,1395.00,1395.00,1394.25,1394.75,134,0
11/02/2000,08:21,1394.75,1395.25,1393.75,1394.25,137,0
11/02/2000,08:22,1394.25,1395.25,1393.75,1394.75,91,0
11/02/2000,08:23,1394.75,1395.50,1393.75,1395.00,108,0
11/02/2000,08:24,1395.00,1395.25,1393.75,1394.75,104,0
11/02/2000,08:25,1394.75,1395.50,1394.50,1395.25,100,0
11/02/2000,08:26,1395.25,1395.75,1394.00,1394.00,133,0
11/02/2000,08:27,1393.75,1395.00,1393.25,1394.00,133,0
11/02/2000,08:28,1394.00,1395.00,1393.75,1394.50,69,0
11/02/2000,08:29,1394.50,1395.50,1394.25,1395.00,86,0
11/02/2000,08:30,1395.00,1395.50,1394.50,1394.75,89,0
11/02/2000,08:31,1394.75,1394.75,1393.25,1393.50,120,0
11/02/2000,08:32,1393.75,1396.00,1393.50,1396.00,119,0
11/02/2000,08:33,1396.00,1398.50,1395.75,1398.00,205,0
11/02/2000,08:34,1398.25,1398.25,1396.75,1397.50,138,0
11/02/2000,08:35,1397.50,1397.50,1396.25,1396.75,89,0
11/02/2000,08:36,1396.75,1397.75,1396.25,1397.50,60,0
11/02/2000,08:37,1397.50,1397.50,1395.75,1395.75,83,0
11/02/2000,08:38,1395.75,1395.75,1394.50,1395.25,94,0
11/02/2000,08:39,1395.25,1395.25,1393.50,1394.25,124,0
11/02/2000,08:40,1394.00,1394.50,1393.00,1393.25,134,0
11/02/2000,08:41,1393.00,1393.50,1392.75,1393.00,132,0
11/02/2000,08:42,1393.00,1394.75,1392.75,1393.75,97,0
11/02/2000,08:43,1393.75,1394.75,1393.50,1394.25,52,0
11/02/2000,08:44,1394.25,1394.25,1393.00,1394.25,86,0
11/02/2000,08:45,1394.25,1394.25,1393.00,1394.00,59,0
11/02/2000,08:46,1394.25,1395.25,1394.25,1395.25,94,0
11/02/2000,08:47,1395.00,1396.50,1395.00,1395.75,91,0
11/02/2000,08:48,1395.75,1396.00,1394.75,1395.00,68,0
11/02/2000,08:49,1395.00,1395.25,1394.50,1395.25,70,0
11/02/2000,08:50,1395.25,1395.75,1394.50,1394.50,51,0
11/02/2000,08:51,1394.75,1395.25,1394.00,1394.25,95,0
11/02/2000,08:52,1394.25,1395.00,1393.00,1393.75,89,0
11/02/2000,08:53,1393.75,1394.25,1393.00,1393.25,73,0
11/02/2000,08:54,1393.50,1394.75,1393.50,1394.00,60,0
11/02/2000,08:55,1394.25,1395.00,1394.25,1395.00,44,0
11/02/2000,08:56,1395.00,1395.25,1393.75,1394.50,81,0
11/02/2000,08:57,1394.25,1394.75,1393.50,1394.50,84,0
11/02/2000,08:58,1394.25,1394.75,1393.00,1394.00,100,0
11/02/2000,08:59,1394.00,1394.25,1393.75,1393.75,52,0
11/02/2000,09:00,1394.00,1394.25,1393.00,1393.75,65,0
11/02/2000,09:01,1393.50,1394.00,1392.25,1392.25,93,0
11/02/2000,09:02,1392.25,1393.50,1392.00,1393.25,139,0
11/02/2000,09:03,1393.25,1394.25,1393.25,1393.75,109,0
11/02/2000,09:04,1393.75,1394.50,1393.50,1394.00,58,0
11/02/2000,09:05,1394.25,1394.25,1393.00,1393.75,77,0
11/02/2000,09:06,1393.75,1394.50,1393.50,1394.50,56,0
11/02/2000,09:07,1394.25,1394.50,1394.00,1394.25,38,0
11/02/2000,09:08,1394.50,1395.00,1393.25,1394.50,76,0
11/02/2000,09:09,1394.50,1395.75,1394.25,1395.25,97,0
11/02/2000,09:10,1395.00,1395.25,1394.25,1394.25,50,0
11/02/2000,09:11,1394.00,1395.50,1393.75,1395.25,71,0
11/02/2000,09:12,1395.25,1395.25,1393.50,1394.75,57,0
11/02/2000,09:13,1394.75,1395.00,1393.75,1393.75,31,0
11/02/2000,09:14,1394.00,1394.25,1393.00,1393.75,69,0
11/02/2000,09:15,1393.75,1394.00,1392.50,1392.50,68,0
11/02/2000,09:16,1392.50,1392.75,1392.00,1392.75,88,0
11/02/2000,09:17,1392.50,1392.50,1391.50,1391.75,153,0
11/02/2000,09:18,1391.75,1391.75,1390.75,1391.00,147,0
11/02/2000,09:19,1391.00,1392.00,1390.25,1390.50,142,0
11/02/2000,09:20,1390.50,1391.00,1389.75,1390.00,105,0
11/02/2000,09:21,1389.75,1390.25,1389.75,1389.75,96,0
11/02/2000,09:22,1389.50,1391.00,1389.25,1391.00,115,0
11/02/2000,09:23,1390.50,1391.75,1390.50,1391.50,92,0
11/02/2000,09:24,1391.75,1391.75,1391.00,1391.25,80,0
11/02/2000,09:25,1391.25,1391.50,1390.75,1391.00,55,0
11/02/2000,09:26,1391.25,1391.25,1390.50,1390.75,71,0
11/02/2000,09:27,1390.50,1391.00,1390.25,1390.50,58,0
11/02/2000,09:28,1390.50,1390.75,1389.75,1390.00,77,0
11/02/2000,09:29,1390.00,1391.00,1390.00,1390.50,72,0
11/02/2000,09:30,1390.50,1391.00,1390.00,1390.25,40,0
11/02/2000,09:31,1390.25,1390.50,1389.50,1389.75,84,0
11/02/2000,09:32,1389.50,1389.75,1389.00,1389.50,79,0
11/02/2000,09:33,1389.50,1390.00,1389.00,1389.00,93,0
11/02/2000,09:34,1389.25,1390.25,1389.00,1390.25,86,0
11/02/2000,09:35,1390.25,1390.75,1390.25,1390.75,67,0
11/02/2000,09:36,1390.50,1391.25,1390.00,1391.00,76,0
11/02/2000,09:37,1391.00,1391.75,1390.50,1391.50,93,0
11/02/2000,09:38,1391.50,1391.75,1391.00,1391.25,85,0
11/02/2000,09:39,1391.25,1391.75,1391.25,1391.75,33,0
11/02/2000,09:40,1391.75,1392.00,1391.25,1391.50,31,0
11/02/2000,09:41,1391.25,1391.75,1391.25,1391.50,38,0
11/02/2000,09:42,1391.50,1392.00,1391.50,1392.00,40,0
11/02/2000,09:43,1391.75,1392.25,1391.25,1391.25,53,0
11/02/2000,09:44,1391.50,1391.50,1390.75,1391.25,47,0
11/02/2000,09:45,1391.25,1392.00,1391.00,1392.00,31,0
11/02/2000,09:46,1391.75,1392.00,1390.75,1391.00,33,0
11/02/2000,09:47,1390.75,1391.00,1390.75,1390.75,33,0
11/02/2000,09:48,1391.00,1391.00,1390.50,1391.00,28,0
11/02/2000,09:49,1390.75,1390.75,1390.25,1390.75,27,0
11/02/2000,09:50,1390.50,1390.75,1390.50,1390.50,28,0
11/02/2000,09:51,1390.75,1391.25,1390.50,1391.00,38,0
11/02/2000,09:52,1391.25,1391.50,1390.00,1390.25,54,0
11/02/2000,09:53,1390.25,1390.50,1389.75,1390.00,38,0
11/02/2000,09:54,1390.00,1390.50,1389.75,1390.50,31,0
11/02/2000,09:55,1390.50,1391.00,1390.25,1391.00,18,0
11/02/2000,09:56,1391.00,1392.00,1390.75,1392.00,48,0
11/02/2000,09:57,1392.00,1392.25,1391.75,1392.25,35,0
11/02/2000,09:58,1392.25,1393.00,1392.00,1393.00,46,0
11/02/2000,09:59,1393.00,1393.75,1393.00,1393.75,99,0
11/02/2000,10:00,1393.75,1394.00,1393.25,1393.50,69,0
11/02/2000,10:01,1393.75,1394.25,1393.50,1394.00,73,0
11/02/2000,10:02,1394.00,1394.25,1393.50,1393.75,37,0
11/02/2000,10:03,1393.75,1393.75,1393.25,1393.50,31,0
11/02/2000,10:04,1393.50,1394.25,1393.50,1394.00,37,0
11/02/2000,10:05,1394.00,1394.75,1393.75,1394.75,64,0
11/02/2000,10:06,1394.50,1394.75,1393.75,1393.75,38,0
11/02/2000,10:07,1394.00,1394.25,1393.50,1394.00,34,0
11/02/2000,10:08,1393.75,1394.00,1393.50,1393.75,35,0
11/02/2000,10:09,1393.75,1394.25,1393.75,1394.25,35,0
11/02/2000,10:10,1394.50,1394.50,1393.50,1393.50,40,0
11/02/2000,10:11,1393.75,1393.75,1392.75,1393.25,58,0
11/02/2000,10:12,1393.50,1393.50,1393.25,1393.50,25,0
11/02/2000,10:13,1393.25,1394.50,1393.25,1394.25,37,0
11/02/2000,10:14,1394.00,1394.50,1394.00,1394.00,22,0
11/02/2000,10:15,1394.50,1394.50,1393.75,1394.00,21,0
11/02/2000,10:16,1394.00,1394.00,1392.75,1393.25,46,0
11/02/2000,10:17,1393.25,1394.00,1393.00,1393.75,24,0
11/02/2000,10:18,1393.75,1394.75,1393.75,1394.75,24,0
11/02/2000,10:19,1394.50,1394.75,1394.25,1394.25,29,0
11/02/2000,10:20,1394.00,1394.50,1393.50,1394.00,26,0
11/02/2000,10:21,1393.75,1394.50,1393.50,1394.50,25,0
11/02/2000,10:22,1394.25,1394.25,1393.25,1393.25,41,0
11/02/2000,10:23,1393.50,1394.25,1393.25,1394.00,20,0
11/02/2000,10:24,1394.00,1394.25,1393.50,1394.00,32,0
11/02/2000,10:25,1394.25,1394.50,1393.75,1394.50,10,0
11/02/2000,10:26,1394.50,1394.75,1394.00,1394.25,24,0
11/02/2000,10:27,1394.25,1394.50,1394.00,1394.50,16,0
11/02/2000,10:28,1394.50,1394.75,1394.25,1394.50,14,0
11/02/2000,10:29,1394.75,1395.25,1394.75,1395.00,43,0
11/02/2000,10:30,1394.75,1396.00,1394.75,1395.75,85,0
11/02/2000,10:31,1395.75,1396.00,1395.25,1396.00,45,0
11/02/2000,10:32,1396.00,1397.50,1395.25,1397.25,101,0
11/02/2000,10:33,1397.00,1397.00,1396.50,1396.50,41,0
11/02/2000,10:34,1396.50,1396.50,1395.75,1396.00,28,0
11/02/2000,10:35,1396.25,1396.25,1395.75,1396.00,25,0
11/02/2000,10:36,1396.00,1396.25,1395.50,1395.50,25,0
11/02/2000,10:37,1395.50,1395.75,1395.25,1395.50,32,0
11/02/2000,10:38,1395.50,1396.00,1395.50,1395.75,13,0
11/02/2000,10:39,1396.00,1396.00,1395.75,1395.75,13,0
11/02/2000,10:40,1395.75,1396.00,1395.25,1395.50,30,0
11/02/2000,10:41,1395.50,1396.25,1395.50,1396.00,24,0
11/02/2000,10:42,1396.25,1396.25,1395.50,1395.50,19,0
11/02/2000,10:43,1395.75,1396.00,1395.50,1395.75,10,0
11/02/2000,10:44,1395.50,1396.00,1395.50,1395.75,18,0
11/02/2000,10:45,1395.75,1395.75,1395.50,1395.75,5,0
11/02/2000,10:46,1396.00,1396.50,1395.75,1396.50,41,0
11/02/2000,10:47,1396.25,1396.50,1396.00,1396.50,29,0
11/02/2000,10:48,1396.25,1397.00,1396.25,1396.75,37,0
11/02/2000,10:49,1396.50,1396.75,1396.25,1396.50,16,0
11/02/2000,10:50,1396.25,1396.75,1396.00,1396.00,13,0
11/02/2000,10:51,1396.00,1396.25,1395.25,1395.50,40,0
11/02/2000,10:52,1395.50,1395.50,1395.00,1395.00,36,0
11/02/2000,10:53,1394.75,1395.00,1394.75,1394.75,29,0
11/02/2000,10:54,1394.75,1395.25,1394.75,1395.00,25,0
11/02/2000,10:55,1395.00,1395.50,1395.00,1395.25,25,0
11/02/2000,10:56,1395.25,1395.50,1395.25,1395.25,7,0
11/02/2000,10:57,1395.25,1395.50,1395.00,1395.25,12,0
11/02/2000,10:58,1395.25,1395.25,1395.00,1395.25,5,0
11/02/2000,10:59,1395.00,1395.25,1394.75,1394.75,10,0
11/02/2000,11:00,1395.00,1395.00,1394.75,1395.00,23,0
11/02/2000,11:01,1395.00,1395.25,1394.75,1394.75,18,0
11/02/2000,11:02,1395.00,1395.00,1394.75,1394.75,8,0
11/02/2000,11:03,1394.75,1394.75,1394.00,1394.00,63,0
11/02/2000,11:04,1394.00,1394.50,1394.00,1394.25,22,0
11/02/2000,11:05,1394.00,1394.50,1394.00,1394.25,20,0
11/02/2000,11:06,1394.25,1394.50,1394.00,1394.25,11,0
11/02/2000,11:07,1394.25,1394.50,1394.00,1394.00,15,0
11/02/2000,11:08,1394.25,1394.50,1394.00,1394.25,16,0
11/02/2000,11:09,1394.25,1394.25,1393.25,1394.00,60,0
11/02/2000,11:10,1393.75,1394.00,1393.50,1393.75,15,0
11/02/2000,11:11,1394.00,1394.25,1393.50,1393.75,29,0
11/02/2000,11:12,1394.25,1394.25,1393.25,1393.75,29,0
11/02/2000,11:13,1393.75,1393.75,1393.25,1393.25,23,0
11/02/2000,11:14,1393.25,1393.25,1392.25,1392.75,92,0
11/02/2000,11:15,1392.75,1393.00,1392.25,1392.50,27,0
11/02/2000,11:16,1392.50,1392.50,1392.00,1392.50,44,0
11/02/2000,11:17,1392.50,1392.75,1392.00,1392.25,38,0
11/02/2000,11:18,1392.50,1393.50,1392.00,1393.25,46,0
11/02/2000,11:19,1393.25,1393.25,1392.25,1392.75,23,0
11/02/2000,11:20,1392.75,1393.00,1392.50,1392.50,15,0
11/02/2000,11:21,1392.75,1393.25,1392.75,1393.25,18,0
11/02/2000,11:22,1393.25,1393.25,1392.25,1392.50,21,0
11/02/2000,11:23,1392.50,1393.00,1392.25,1393.00,32,0
11/02/2000,11:24,1393.00,1393.50,1393.00,1393.25,33,0
11/02/2000,11:25,1393.25,1393.50,1392.50,1393.25,49,0
11/02/2000,11:26,1393.50,1393.50,1392.50,1392.75,23,0
11/02/2000,11:27,1392.75,1393.00,1392.50,1393.00,23,0
11/02/2000,11:28,1393.25,1393.25,1392.25,1392.25,16,0
11/02/2000,11:29,1392.25,1392.25,1391.25,1391.50,69,0
11/02/2000,11:30,1391.50,1392.25,1391.50,1392.00,45,0
11/02/2000,11:31,1392.00,1392.25,1391.75,1392.00,39,0
11/02/2000,11:32,1392.00,1392.25,1391.00,1391.50,48,0
11/02/2000,11:33,1391.25,1391.50,1391.00,1391.00,35,0
11/02/2000,11:34,1391.00,1391.50,1391.00,1391.25,33,0
11/02/2000,11:35,1391.25,1391.50,1390.50,1390.75,42,0
11/02/2000,11:36,1391.00,1391.50,1390.75,1391.00,33,0
11/02/2000,11:37,1390.75,1391.50,1390.75,1391.50,26,0
11/02/2000,11:38,1391.50,1392.25,1391.50,1392.00,33,0
11/02/2000,11:39,1392.00,1392.25,1391.75,1392.00,30,0
11/02/2000,11:40,1392.00,1392.25,1392.00,1392.00,24,0
11/02/2000,11:41,1391.75,1392.00,1391.25,1391.50,43,0
11/02/2000,11:42,1391.50,1391.75,1391.50,1391.75,19,0
11/02/2000,11:43,1391.75,1392.25,1391.75,1392.25,13,0
11/02/2000,11:44,1392.50,1392.50,1391.75,1392.00,38,0
11/02/2000,11:45,1392.00,1392.00,1391.25,1391.25,24,0
11/02/2000,11:46,1391.25,1392.25,1391.25,1392.00,35,0
11/02/2000,11:47,1392.25,1392.75,1392.00,1392.50,36,0
11/02/2000,11:48,1392.75,1393.25,1392.25,1393.25,50,0
11/02/2000,11:49,1393.00,1393.25,1392.75,1393.00,36,0
11/02/2000,11:50,1393.25,1393.25,1392.75,1393.25,22,0
11/02/2000,11:51,1393.25,1393.25,1392.75,1393.00,28,0
11/02/2000,11:52,1393.25,1393.25,1392.75,1393.00,23,0
11/02/2000,11:53,1393.25,1394.25,1393.25,1394.00,82,0
11/02/2000,11:54,1394.00,1394.75,1393.75,1394.75,55,0
11/02/2000,11:55,1394.75,1394.75,1394.25,1394.75,53,0
11/02/2000,11:56,1395.00,1395.00,1394.00,1394.25,44,0
11/02/2000,11:57,1394.25,1394.50,1393.50,1394.00,41,0
11/02/2000,11:58,1394.00,1394.00,1393.00,1393.25,37,0
11/02/2000,11:59,1393.50,1393.75,1393.25,1393.50,30,0
11/02/2000,12:00,1393.25,1394.50,1393.00,1394.00,60,0
11/02/2000,12:01,1394.00,1394.75,1393.50,1394.75,27,0
11/02/2000,12:02,1394.50,1394.75,1393.50,1393.75,52,0
11/02/2000,12:03,1393.50,1394.75,1393.50,1394.50,33,0
11/02/2000,12:04,1394.75,1395.50,1394.50,1395.00,72,0
11/02/2000,12:05,1395.25,1395.50,1394.75,1394.75,44,0
11/02/2000,12:06,1395.00,1395.00,1394.25,1394.25,39,0
11/02/2000,12:07,1394.25,1394.75,1394.00,1394.50,27,0
11/02/2000,12:08,1394.50,1395.00,1394.25,1394.50,34,0
11/02/2000,12:09,1394.75,1394.75,1394.00,1394.00,25,0
11/02/2000,12:10,1394.00,1394.00,1393.50,1393.75,37,0
11/02/2000,12:11,1394.00,1394.25,1393.00,1393.50,67,0
11/02/2000,12:12,1393.50,1393.75,1393.25,1393.25,31,0
11/02/2000,12:13,1393.25,1394.00,1393.25,1393.50,31,0
11/02/2000,12:14,1393.50,1393.75,1393.25,1393.75,18,0
11/02/2000,12:15,1394.00,1394.50,1393.75,1393.75,42,0
11/02/2000,12:16,1394.00,1394.75,1393.75,1394.00,37,0
11/02/2000,12:17,1394.25,1395.25,1394.25,1395.25,43,0
11/02/2000,12:18,1395.00,1395.50,1394.75,1395.50,40,0
11/02/2000,12:19,1395.50,1395.75,1394.25,1394.75,93,0
11/02/2000,12:20,1394.75,1395.25,1394.25,1395.00,35,0
11/02/2000,12:21,1395.00,1395.25,1394.50,1395.00,28,0
11/02/2000,12:22,1395.25,1396.50,1395.00,1396.00,83,0
11/02/2000,12:23,1396.25,1396.25,1395.50,1395.75,53,0
11/02/2000,12:24,1395.75,1396.00,1395.00,1395.50,56,0
11/02/2000,12:25,1395.00,1396.00,1395.00,1395.00,49,0
11/02/2000,12:26,1395.00,1395.25,1395.00,1395.00,37,0
11/02/2000,12:27,1394.75,1396.00,1394.75,1396.00,39,0
11/02/2000,12:28,1396.00,1396.00,1395.00,1395.25,31,0
11/02/2000,12:29,1395.50,1397.50,1395.50,1397.25,66,0
11/02/2000,12:30,1397.25,1397.25,1396.50,1396.75,76,0
11/02/2000,12:31,1397.00,1397.50,1396.50,1397.50,42,0
11/02/2000,12:32,1397.50,1398.25,1397.25,1397.50,103,0
11/02/2000,12:33,1397.50,1398.25,1397.25,1397.75,78,0
11/02/2000,12:34,1398.00,1398.00,1397.25,1397.50,50,0
11/02/2000,12:35,1397.50,1397.50,1397.00,1397.25,41,0
11/02/2000,12:36,1397.00,1397.50,1396.50,1396.75,58,0
11/02/2000,12:37,1396.75,1396.75,1396.25,1396.50,44,0
11/02/2000,12:38,1396.75,1397.25,1396.25,1396.75,60,0
11/02/2000,12:39,1396.75,1397.00,1396.25,1396.25,26,0
11/02/2000,12:40,1396.50,1397.25,1396.25,1397.00,56,0
11/02/2000,12:41,1396.75,1397.75,1396.50,1397.75,42,0
11/02/2000,12:42,1397.75,1398.00,1396.75,1397.25,54,0
11/02/2000,12:43,1397.00,1397.25,1396.75,1396.75,31,0
11/02/2000,12:44,1396.50,1396.75,1396.00,1396.25,51,0
11/02/2000,12:45,1396.25,1397.75,1396.00,1397.50,72,0
11/02/2000,12:46,1397.25,1397.75,1396.75,1397.50,48,0
11/02/2000,12:47,1397.50,1397.50,1396.25,1397.00,51,0
11/02/2000,12:48,1397.00,1397.00,1396.00,1396.25,51,0
11/02/2000,12:49,1396.25,1396.75,1395.00,1395.25,115,0
11/02/2000,12:50,1395.25,1395.50,1394.50,1394.50,98,0
11/02/2000,12:51,1394.75,1395.25,1394.00,1394.00,99,0
11/02/2000,12:52,1394.00,1395.00,1393.75,1395.00,73,0
11/02/2000,12:53,1395.00,1395.25,1394.00,1394.50,44,0
11/02/2000,12:54,1394.75,1395.25,1394.50,1394.50,45,0
11/02/2000,12:55,1394.25,1394.50,1393.25,1393.25,95,0
11/02/2000,12:56,1393.25,1393.75,1393.00,1393.50,93,0
11/02/2000,12:57,1393.50,1394.25,1393.25,1394.25,42,0
11/02/2000,12:58,1394.00,1395.25,1393.75,1395.00,73,0
11/02/2000,12:59,1395.25,1395.25,1394.25,1394.75,52,0
11/02/2000,13:00,1394.75,1395.50,1394.75,1395.00,57,0
11/02/2000,13:01,1394.75,1395.25,1394.50,1394.50,39,0
11/02/2000,13:02,1394.50,1396.00,1394.50,1395.25,88,0
11/02/2000,13:03,1395.00,1395.25,1393.75,1393.75,82,0
11/02/2000,13:04,1393.75,1394.25,1393.25,1393.75,66,0
11/02/2000,13:05,1393.50,1394.25,1393.25,1393.75,56,0
11/02/2000,13:06,1394.00,1394.50,1393.50,1394.00,55,0
11/02/2000,13:07,1394.00,1394.25,1393.25,1394.00,60,0
11/02/2000,13:08,1394.00,1394.50,1393.75,1394.25,44,0
11/02/2000,13:09,1394.25,1395.25,1394.25,1394.25,62,0
11/02/2000,13:10,1394.50,1394.50,1392.00,1393.00,150,0
11/02/2000,13:11,1393.00,1393.25,1392.00,1393.00,77,0
11/02/2000,13:12,1393.25,1393.25,1392.75,1393.00,46,0
11/02/2000,13:13,1393.25,1393.75,1392.75,1393.25,60,0
11/02/2000,13:14,1393.25,1394.00,1393.00,1393.50,44,0
11/02/2000,13:15,1393.50,1394.25,1392.75,1394.25,40,0
11/02/2000,13:16,1394.25,1395.00,1393.75,1394.00,79,0
11/02/2000,13:17,1394.00,1395.00,1394.00,1395.00,64,0
11/02/2000,13:18,1395.25,1395.50,1394.50,1395.50,50,0
11/02/2000,13:19,1395.75,1396.50,1395.25,1396.00,102,0
11/02/2000,13:20,1396.00,1396.50,1395.75,1396.25,82,0
11/02/2000,13:21,1396.25,1397.00,1396.00,1396.00,58,0
11/02/2000,13:22,1396.00,1396.25,1395.50,1396.25,62,0
11/02/2000,13:23,1396.50,1397.50,1396.50,1396.50,83,0
11/02/2000,13:24,1396.50,1396.50,1394.25,1394.25,86,0
11/02/2000,13:25,1394.25,1395.75,1394.25,1395.75,58,0
11/02/2000,13:26,1395.50,1396.50,1395.00,1395.50,51,0
11/02/2000,13:27,1395.50,1396.25,1395.50,1396.00,53,0
11/02/2000,13:28,1396.00,1396.25,1394.75,1395.00,47,0
11/02/2000,13:29,1395.00,1396.25,1395.00,1395.25,33,0
11/02/2000,13:30,1395.25,1396.25,1395.25,1396.00,23,0
11/02/2000,13:31,1396.00,1396.75,1395.50,1396.75,84,0
11/02/2000,13:32,1397.00,1397.25,1396.50,1397.00,69,0
11/02/2000,13:33,1396.50,1398.00,1396.00,1396.00,81,0
11/02/2000,13:34,1396.00,1396.25,1395.00,1395.50,68,0
11/02/2000,13:35,1395.75,1396.50,1395.50,1396.25,39,0
11/02/2000,13:36,1396.50,1396.75,1396.00,1396.00,52,0
11/02/2000,13:37,1395.75,1396.25,1395.75,1396.00,47,0
11/02/2000,13:38,1396.00,1396.00,1395.25,1395.75,49,0
11/02/2000,13:39,1395.75,1396.50,1395.25,1396.50,70,0
11/02/2000,13:40,1396.50,1397.75,1396.00,1397.25,86,0
11/02/2000,13:41,1397.25,1397.75,1397.00,1397.00,62,0
11/02/2000,13:42,1396.75,1398.25,1396.50,1397.50,84,0
11/02/2000,13:43,1397.50,1397.75,1396.50,1397.25,53,0
11/02/2000,13:44,1397.25,1397.50,1396.75,1397.50,39,0
11/02/2000,13:45,1397.50,1397.75,1396.50,1397.00,41,0
11/02/2000,13:46,1397.00,1397.75,1397.00,1397.50,57,0
11/02/2000,13:47,1397.25,1397.50,1397.00,1397.00,49,0
11/02/2000,13:48,1397.00,1397.50,1396.50,1397.00,36,0
11/02/2000,13:49,1397.00,1397.25,1396.50,1397.00,40,0
11/02/2000,13:50,1397.25,1397.25,1396.25,1396.25,51,0
11/02/2000,13:51,1396.25,1396.50,1395.75,1395.75,48,0
11/02/2000,13:52,1395.75,1395.75,1395.00,1395.50,66,0
11/02/2000,13:53,1395.50,1395.50,1394.00,1394.50,85,0
11/02/2000,13:54,1394.00,1394.50,1393.25,1393.50,60,0
11/02/2000,13:55,1393.75,1394.75,1393.75,1394.25,59,0
11/02/2000,13:56,1394.25,1395.00,1394.00,1394.25,37,0
11/02/2000,13:57,1394.00,1394.75,1393.75,1394.00,34,0
11/02/2000,13:58,1394.25,1395.50,1394.25,1395.00,55,0
11/02/2000,13:59,1395.00,1395.75,1394.50,1394.75,51,0
11/02/2000,14:00,1395.00,1395.50,1394.75,1395.25,41,0
11/02/2000,14:01,1395.25,1397.00,1395.00,1396.50,100,0
11/02/2000,14:02,1396.50,1396.50,1394.50,1394.75,57,0
11/02/2000,14:03,1394.50,1394.75,1393.50,1393.75,62,0
11/02/2000,14:04,1393.75,1393.75,1393.00,1393.00,55,0
11/02/2000,14:05,1392.75,1393.00,1391.75,1392.25,68,0
11/02/2000,14:06,1392.50,1392.50,1390.75,1391.75,87,0
11/02/2000,14:07,1392.00,1393.00,1391.50,1392.00,56,0
11/02/2000,14:08,1391.75,1392.00,1390.75,1391.00,44,0
11/02/2000,14:09,1391.00,1392.00,1390.50,1391.50,56,0
11/02/2000,14:10,1391.50,1392.75,1391.50,1392.75,43,0
11/02/2000,14:11,1392.75,1393.00,1392.50,1392.75,33,0
11/02/2000,14:12,1393.00,1393.00,1392.25,1392.25,23,0
11/02/2000,14:13,1392.00,1392.50,1392.00,1392.25,39,0
11/02/2000,14:14,1392.25,1393.00,1390.75,1390.75,65,0
11/02/2000,14:15,1390.75,1392.50,1390.25,1391.75,115,0
11/02/2000,23:14,1393.25,1393.25,1393.25,1393.25,1,0
11/02/2000,23:47,1393.25,1393.25,1393.25,1393.25,1,0
11/02/2000,23:59,1393.50,1393.50,1393.50,1393.50,1,0
11/03/2000,00:00,1393.50,1393.50,1393.50,1393.50,2,0
11/03/2000,00:09,1393.75,1394.00,1393.75,1394.00,2,0
11/03/2000,00:10,1394.00,1394.00,1394.00,1394.00,1,0
11/03/2000,00:11,1394.25,1394.25,1394.25,1394.25,1,0
11/03/2000,00:18,1394.75,1394.75,1394.75,1394.75,1,0
11/03/2000,00:21,1394.75,1394.75,1394.75,1394.75,1,0
11/03/2000,00:23,1394.50,1394.50,1394.50,1394.50,1,0
11/03/2000,00:25,1394.75,1394.75,1394.75,1394.75,1,0
11/03/2000,00:29,1394.50,1394.50,1394.50,1394.50,1,0
11/03/2000,00:40,1394.50,1394.50,1394.50,1394.50,1,0
11/03/2000,00:46,1394.00,1394.25,1394.00,1394.25,2,0
11/03/2000,00:48,1394.25,1394.25,1394.25,1394.25,1,0
11/03/2000,00:49,1394.50,1394.50,1394.50,1394.50,1,0
11/03/2000,00:57,1394.25,1394.25,1394.25,1394.25,2,0
11/03/2000,01:01,1395.00,1395.00,1395.00,1395.00,1,0
11/03/2000,01:03,1394.75,1394.75,1394.75,1394.75,1,0
11/03/2000,01:04,1394.75,1394.75,1394.75,1394.75,1,0
11/03/2000,01:12,1394.00,1394.00,1394.00,1394.00,1,0
11/03/2000,01:15,1393.75,1393.75,1393.75,1393.75,1,0
11/03/2000,01:21,1394.00,1394.50,1394.00,1394.50,2,0
11/03/2000,01:22,1394.25,1394.25,1394.00,1394.00,2,0
11/03/2000,01:23,1393.75,1393.75,1393.75,1393.75,1,0
11/03/2000,01:24,1393.75,1393.75,1393.75,1393.75,1,0
11/03/2000,01:25,1394.50,1394.50,1394.50,1394.50,1,0
11/03/2000,01:26,1394.50,1394.75,1394.50,1394.75,2,0
11/03/2000,01:32,1394.75,1395.00,1394.75,1395.00,2,0
11/03/2000,01:33,1394.75,1394.75,1394.75,1394.75,1,0
11/03/2000,01:35,1394.50,1394.75,1394.25,1394.75,4,0
11/03/2000,01:36,1394.50,1394.50,1394.50,1394.50,1,0
11/03/2000,01:37,1394.50,1394.50,1394.50,1394.50,1,0
11/03/2000,01:39,1394.25,1394.25,1393.75,1393.75,3,0
11/03/2000,01:41,1394.00,1394.00,1394.00,1394.00,1,0
11/03/2000,01:42,1394.50,1394.50,1394.50,1394.50,1,0
11/03/2000,01:58,1394.75,1394.75,1394.75,1394.75,1,0
11/03/2000,02:01,1394.75,1394.75,1394.75,1394.75,2,0
11/03/2000,02:02,1395.00,1395.00,1395.00,1395.00,9,0
11/03/2000,02:04,1394.50,1394.75,1394.50,1394.75,3,0
11/03/2000,02:05,1395.25,1395.50,1395.25,1395.50,5,0
11/03/2000,02:07,1395.50,1396.00,1395.50,1396.00,5,0
11/03/2000,02:11,1395.50,1395.50,1395.50,1395.50,1,0
11/03/2000,02:19,1395.25,1395.25,1395.25,1395.25,2,0
11/03/2000,02:20,1395.50,1395.50,1395.50,1395.50,1,0
11/03/2000,02:24,1395.75,1396.00,1395.75,1396.00,2,0
11/03/2000,02:27,1395.75,1395.75,1395.75,1395.75,1,0
11/03/2000,02:31,1395.50,1395.50,1395.50,1395.50,2,0
11/03/2000,02:32,1395.00,1395.00,1394.50,1394.50,3,0
11/03/2000,02:35,1394.75,1394.75,1394.75,1394.75,2,0
11/03/2000,02:38,1394.50,1394.50,1394.50,1394.50,1,0
11/03/2000,02:52,1394.50,1394.50,1394.50,1394.50,1,0
11/03/2000,02:54,1394.50,1394.50,1394.50,1394.50,1,0
11/03/2000,02:55,1394.50,1394.50,1394.50,1394.50,2,0
11/03/2000,02:57,1395.00,1395.00,1395.00,1395.00,1,0
11/03/2000,02:58,1395.00,1395.00,1395.00,1395.00,1,0
11/03/2000,03:00,1395.00,1395.00,1395.00,1395.00,1,0
11/03/2000,03:02,1395.50,1395.50,1395.50,1395.50,1,0
11/03/2000,03:06,1395.75,1395.75,1395.75,1395.75,1,0
11/03/2000,03:15,1395.50,1395.50,1395.50,1395.50,1,0
11/03/2000,03:19,1395.00,1395.00,1395.00,1395.00,1,0
11/03/2000,03:21,1395.00,1395.00,1394.75,1394.75,2,0
11/03/2000,03:34,1394.75,1394.75,1394.75,1394.75,1,0
11/03/2000,03:40,1394.75,1394.75,1394.75,1394.75,1,0
11/03/2000,03:41,1395.00,1395.00,1395.00,1395.00,1,0
11/03/2000,03:43,1395.00,1395.00,1395.00,1395.00,2,0
11/03/2000,03:45,1395.25,1395.50,1395.25,1395.50,2,0
11/03/2000,03:46,1395.00,1395.00,1395.00,1395.00,1,0
11/03/2000,03:47,1395.50,1395.50,1395.50,1395.50,1,0
11/03/2000,03:48,1395.50,1395.50,1395.50,1395.50,1,0
11/03/2000,03:52,1395.75,1395.75,1395.75,1395.75,1,0
11/03/2000,03:55,1395.75,1395.75,1395.75,1395.75,1,0
11/03/2000,03:56,1396.00,1396.00,1396.00,1396.00,1,0
11/03/2000,03:57,1396.00,1396.00,1396.00,1396.00,1,0
11/03/2000,03:59,1396.00,1396.25,1396.00,1396.25,4,0
11/03/2000,04:00,1396.25,1396.25,1395.75,1395.75,2,0
11/03/2000,04:02,1396.00,1396.25,1396.00,1396.25,2,0
11/03/2000,04:03,1396.00,1396.00,1396.00,1396.00,2,0
11/03/2000,04:04,1396.25,1397.00,1396.25,1397.00,3,0
11/03/2000,04:05,1397.00,1397.00,1396.75,1396.75,3,0
11/03/2000,04:06,1396.50,1396.50,1396.50,1396.50,1,0
11/03/2000,04:07,1396.50,1396.50,1396.50,1396.50,1,0
11/03/2000,04:09,1396.50,1396.50,1396.50,1396.50,2,0
11/03/2000,04:14,1396.50,1396.50,1396.50,1396.50,1,0
11/03/2000,04:15,1396.50,1396.50,1396.50,1396.50,1,0
11/03/2000,04:16,1396.50,1396.50,1396.50,1396.50,1,0
11/03/2000,04:18,1396.50,1396.50,1396.50,1396.50,1,0
11/03/2000,04:19,1396.75,1396.75,1396.75,1396.75,1,0
11/03/2000,04:20,1396.75,1396.75,1396.75,1396.75,1,0
11/03/2000,04:21,1396.50,1396.50,1396.25,1396.25,2,0
11/03/2000,04:22,1396.50,1396.50,1396.50,1396.50,1,0
11/03/2000,04:23,1396.75,1397.00,1396.75,1396.75,3,0
11/03/2000,04:28,1396.50,1396.75,1396.50,1396.75,3,0
11/03/2000,04:36,1397.00,1397.00,1396.50,1397.00,4,0
11/03/2000,04:39,1397.00,1397.00,1397.00,1397.00,1,0
11/03/2000,04:45,1397.50,1397.50,1397.50,1397.50,2,0
11/03/2000,04:46,1397.50,1397.50,1397.50,1397.50,1,0
11/03/2000,04:47,1397.25,1397.25,1396.75,1397.25,3,0
11/03/2000,04:48,1397.25,1397.50,1397.25,1397.50,2,0
11/03/2000,04:49,1397.25,1397.25,1397.25,1397.25,1,0
11/03/2000,04:50,1397.25,1397.25,1397.25,1397.25,1,0
11/03/2000,04:52,1397.25,1397.25,1397.25,1397.25,1,0
11/03/2000,04:56,1397.00,1397.00,1397.00,1397.00,1,0
11/03/2000,05:01,1397.00,1397.00,1397.00,1397.00,1,0
11/03/2000,05:04,1397.00,1397.00,1396.75,1396.75,2,0
11/03/2000,05:05,1396.50,1396.50,1396.50,1396.50,1,0
11/03/2000,05:06,1396.50,1396.50,1396.50,1396.50,1,0
11/03/2000,05:07,1396.50,1396.50,1396.50,1396.50,1,0
11/03/2000,05:16,1396.50,1396.50,1396.50,1396.50,1,0
11/03/2000,05:19,1397.00,1397.00,1397.00,1397.00,1,0
11/03/2000,05:21,1396.50,1397.25,1396.50,1396.75,4,0
11/03/2000,05:23,1396.25,1396.25,1396.25,1396.25,1,0
11/03/2000,05:24,1396.50,1397.00,1396.50,1397.00,3,0
11/03/2000,05:26,1397.00,1397.00,1397.00,1397.00,1,0
11/03/2000,05:27,1397.00,1397.00,1396.75,1396.75,2,0
11/03/2000,05:29,1396.75,1396.75,1396.75,1396.75,1,0
11/03/2000,05:31,1397.00,1397.00,1397.00,1397.00,1,0
11/03/2000,05:32,1396.50,1396.50,1396.50,1396.50,1,0
11/03/2000,05:33,1396.75,1396.75,1396.75,1396.75,1,0
11/03/2000,05:36,1396.75,1396.75,1396.75,1396.75,4,0
11/03/2000,05:37,1396.75,1396.75,1396.75,1396.75,1,0
11/03/2000,05:39,1396.75,1397.25,1396.75,1397.25,3,0
11/03/2000,05:40,1396.75,1396.75,1396.75,1396.75,1,0
11/03/2000,05:41,1396.50,1397.00,1396.50,1396.50,6,0
11/03/2000,05:43,1396.75,1396.75,1396.75,1396.75,2,0
11/03/2000,05:45,1396.75,1396.75,1396.75,1396.75,1,0
11/03/2000,05:46,1396.75,1396.75,1396.50,1396.50,4,0
11/03/2000,05:47,1396.50,1396.50,1396.50,1396.50,2,0
11/03/2000,05:48,1396.50,1396.50,1396.50,1396.50,1,0
11/03/2000,05:49,1396.50,1396.50,1396.50,1396.50,1,0
11/03/2000,05:50,1396.50,1396.50,1396.50,1396.50,1,0
11/03/2000,05:51,1396.75,1397.00,1396.75,1397.00,2,0
11/03/2000,05:52,1396.75,1396.75,1396.75,1396.75,1,0
11/03/2000,05:56,1396.50,1396.75,1396.50,1396.50,4,0
11/03/2000,05:57,1396.75,1396.75,1395.75,1396.00,11,0
11/03/2000,05:58,1396.25,1396.50,1396.25,1396.50,2,0
11/03/2000,05:59,1396.25,1396.25,1396.00,1396.00,3,0
11/03/2000,06:00,1396.00,1396.00,1396.00,1396.00,2,0
11/03/2000,06:02,1396.25,1396.75,1396.25,1396.75,4,0
11/03/2000,06:03,1396.75,1396.75,1396.75,1396.75,2,0
11/03/2000,06:05,1396.75,1396.75,1396.75,1396.75,1,0
11/03/2000,06:06,1397.00,1397.00,1397.00,1397.00,2,0
11/03/2000,06:07,1397.00,1397.00,1397.00,1397.00,1,0
11/03/2000,06:08,1396.75,1396.75,1396.50,1396.75,7,0
11/03/2000,06:09,1396.75,1397.00,1396.75,1397.00,4,0
11/03/2000,06:10,1397.25,1397.50,1397.25,1397.25,3,0
11/03/2000,06:11,1397.00,1397.50,1397.00,1397.50,6,0
11/03/2000,06:12,1397.25,1397.25,1397.25,1397.25,2,0
11/03/2000,06:13,1397.25,1397.50,1397.00,1397.00,4,0
11/03/2000,06:14,1397.25,1397.25,1397.25,1397.25,1,0
11/03/2000,06:15,1397.00,1397.50,1397.00,1397.50,3,0
11/03/2000,06:16,1397.50,1397.50,1397.50,1397.50,3,0
11/03/2000,06:17,1397.50,1398.00,1397.50,1397.50,8,0
11/03/2000,06:18,1397.75,1398.00,1397.50,1398.00,4,0
11/03/2000,06:19,1397.75,1397.75,1397.50,1397.75,4,0
11/03/2000,06:20,1397.25,1397.50,1397.25,1397.50,2,0
11/03/2000,06:21,1397.50,1397.50,1397.50,1397.50,1,0
11/03/2000,06:22,1397.50,1397.50,1397.50,1397.50,1,0
11/03/2000,06:23,1397.50,1397.50,1397.00,1397.00,3,0
11/03/2000,06:24,1397.00,1397.00,1396.00,1396.00,19,0
11/03/2000,06:25,1396.00,1396.00,1396.00,1396.00,2,0
11/03/2000,06:26,1396.25,1396.75,1396.25,1396.50,6,0
11/03/2000,06:27,1396.75,1397.50,1396.75,1397.25,6,0
11/03/2000,06:28,1397.50,1397.50,1396.50,1396.50,7,0
11/03/2000,06:29,1397.00,1398.50,1397.00,1398.00,20,0
11/03/2000,06:30,1398.00,1398.50,1397.75,1398.00,6,0
11/03/2000,06:31,1398.50,1399.25,1393.50,1397.00,55,0
11/03/2000,06:32,1397.00,1397.50,1395.50,1397.25,19,0
11/03/2000,06:33,1397.00,1397.00,1395.75,1395.75,20,0
11/03/2000,06:34,1395.50,1395.50,1394.25,1394.75,38,0
11/03/2000,06:35,1395.00,1395.00,1394.25,1394.25,25,0
11/03/2000,06:36,1394.50,1394.50,1393.75,1394.00,16,0
11/03/2000,06:37,1393.75,1394.25,1393.50,1393.50,22,0
11/03/2000,06:38,1393.50,1394.50,1393.25,1394.25,28,0
11/03/2000,06:39,1394.25,1394.50,1394.00,1394.00,12,0
11/03/2000,06:40,1393.75,1394.25,1393.00,1393.00,15,0
11/03/2000,06:41,1392.75,1393.75,1392.75,1393.75,20,0
11/03/2000,06:42,1393.75,1394.00,1393.75,1394.00,6,0
11/03/2000,06:43,1394.00,1395.00,1394.00,1394.75,14,0
11/03/2000,06:44,1395.00,1395.00,1394.25,1395.00,15,0
11/03/2000,06:45,1395.00,1395.00,1394.75,1394.75,9,0
11/03/2000,06:46,1394.75,1395.25,1394.75,1395.25,6,0
11/03/2000,06:47,1395.25,1396.00,1395.25,1396.00,17,0
11/03/2000,06:48,1395.75,1395.75,1395.00,1395.00,17,0
11/03/2000,06:49,1395.00,1395.00,1395.00,1395.00,10,0
11/03/2000,06:50,1395.25,1395.50,1395.00,1395.25,8,0
11/03/2000,06:51,1395.25,1395.25,1395.00,1395.25,5,0
11/03/2000,06:52,1395.25,1395.25,1395.00,1395.25,4,0
11/03/2000,06:53,1395.25,1395.25,1395.00,1395.00,6,0
11/03/2000,06:54,1395.00,1395.50,1394.75,1395.50,15,0
11/03/2000,06:55,1395.50,1396.25,1395.50,1396.00,15,0
11/03/2000,06:56,1396.25,1397.50,1396.25,1397.25,19,0
11/03/2000,06:57,1397.00,1397.00,1396.50,1396.75,15,0
11/03/2000,06:58,1396.75,1396.75,1396.00,1396.25,6,0
11/03/2000,06:59,1396.25,1396.25,1395.50,1396.00,9,0
11/03/2000,07:00,1396.00,1396.75,1396.00,1396.25,21,0
11/03/2000,07:01,1396.25,1396.75,1396.25,1396.50,16,0
11/03/2000,07:02,1396.50,1396.75,1396.50,1396.75,11,0
11/03/2000,07:03,1397.00,1397.00,1396.25,1396.50,10,0
11/03/2000,07:04,1396.75,1397.00,1396.50,1397.00,11,0
11/03/2000,07:05,1396.75,1396.75,1396.50,1396.50,3,0
11/03/2000,07:06,1396.25,1396.50,1396.25,1396.50,9,0
11/03/2000,07:07,1396.75,1397.00,1396.50,1397.00,15,0
11/03/2000,07:08,1397.25,1397.75,1397.00,1397.75,16,0
11/03/2000,07:09,1397.50,1397.50,1397.50,1397.50,3,0
11/03/2000,07:10,1397.50,1397.50,1397.00,1397.25,7,0
11/03/2000,07:11,1397.00,1397.00,1396.75,1396.75,4,0
11/03/2000,07:12,1396.75,1396.75,1396.50,1396.75,7,0
11/03/2000,07:13,1397.00,1397.00,1396.75,1396.75,4,0
11/03/2000,07:14,1396.75,1396.75,1396.50,1396.75,9,0
11/03/2000,07:15,1397.00,1397.25,1396.75,1396.75,3,0
11/03/2000,07:16,1396.75,1396.75,1396.50,1396.50,3,0
11/03/2000,07:17,1396.50,1396.75,1396.50,1396.50,4,0
11/03/2000,07:18,1396.25,1396.50,1396.25,1396.25,5,0
11/03/2000,07:19,1396.75,1396.75,1396.00,1396.50,6,0
11/03/2000,07:20,1395.75,1396.00,1395.75,1396.00,2,0
11/03/2000,07:21,1396.25,1396.50,1396.00,1396.00,4,0
11/03/2000,07:22,1396.50,1396.50,1396.50,1396.50,1,0
11/03/2000,07:23,1396.00,1396.00,1396.00,1396.00,2,0
11/03/2000,07:24,1395.75,1395.75,1395.50,1395.75,5,0
11/03/2000,07:25,1395.75,1396.00,1395.75,1396.00,4,0
11/03/2000,07:26,1396.00,1396.00,1395.75,1396.00,3,0
11/03/2000,07:27,1396.00,1396.00,1395.75,1395.75,3,0
11/03/2000,07:28,1396.00,1396.50,1395.75,1396.00,7,0
11/03/2000,07:29,1396.25,1396.25,1395.75,1396.00,8,0
11/03/2000,07:30,1395.75,1396.25,1395.50,1395.50,26,0
11/03/2000,07:31,1395.50,1396.25,1394.50,1395.25,82,0
11/03/2000,07:32,1395.50,1395.50,1393.50,1393.75,85,0
11/03/2000,07:33,1393.75,1393.75,1393.00,1393.75,80,0
11/03/2000,07:34,1394.00,1394.50,1393.00,1393.00,87,0
11/03/2000,07:35,1393.00,1393.75,1393.00,1393.00,75,0
11/03/2000,07:36,1393.00,1394.50,1392.75,1394.00,115,0
11/03/2000,07:37,1394.00,1394.25,1392.25,1393.00,104,0
11/03/2000,07:38,1393.00,1393.00,1391.50,1392.00,149,0
11/03/2000,07:39,1391.75,1392.00,1390.25,1390.50,140,0
11/03/2000,07:40,1390.50,1390.75,1388.75,1389.00,147,0
11/03/2000,07:41,1389.25,1389.75,1388.50,1389.25,113,0
11/03/2000,07:42,1389.25,1390.75,1389.00,1390.50,129,0
11/03/2000,07:43,1390.50,1390.75,1389.50,1389.50,85,0
11/03/2000,07:44,1389.25,1391.75,1389.25,1391.75,129,0
11/03/2000,07:45,1391.75,1392.50,1391.50,1392.25,110,0
11/03/2000,07:46,1392.25,1394.00,1391.75,1393.75,148,0
11/03/2000,07:47,1393.75,1394.25,1392.75,1394.00,143,0
11/03/2000,07:48,1394.00,1394.00,1392.75,1393.00,72,0
11/03/2000,07:49,1393.00,1393.25,1392.25,1392.50,132,0
11/03/2000,07:50,1392.25,1393.50,1392.25,1392.75,80,0
11/03/2000,07:51,1393.00,1394.25,1392.00,1392.25,132,0
11/03/2000,07:52,1392.50,1392.75,1390.50,1390.50,131,0
11/03/2000,07:53,1390.50,1390.75,1388.75,1389.75,128,0
11/03/2000,07:54,1389.75,1389.75,1387.75,1388.75,165,0
11/03/2000,07:55,1389.00,1389.75,1388.25,1388.25,118,0
11/03/2000,07:56,1388.50,1390.25,1388.25,1389.25,129,0
11/03/2000,07:57,1389.00,1390.25,1387.50,1387.75,143,0
11/03/2000,07:58,1387.75,1388.75,1387.00,1387.75,162,0
11/03/2000,07:59,1387.75,1389.00,1387.50,1388.75,90,0
11/03/2000,08:00,1388.50,1389.75,1388.50,1389.50,104,0
11/03/2000,08:01,1389.25,1389.75,1388.50,1389.25,112,0
11/03/2000,08:02,1389.25,1389.25,1387.50,1389.25,131,0
11/03/2000,08:03,1389.25,1390.00,1389.00,1389.00,68,0
11/03/2000,08:04,1389.00,1391.25,1388.00,1390.75,136,0
11/03/2000,08:05,1390.75,1392.75,1389.75,1392.50,152,0
11/03/2000,08:06,1392.25,1392.75,1391.50,1391.50,113,0
11/03/2000,08:07,1391.25,1392.00,1391.00,1391.75,117,0
11/03/2000,08:08,1391.50,1391.75,1391.00,1391.25,84,0
11/03/2000,08:09,1391.25,1393.25,1390.75,1393.25,117,0
11/03/2000,08:10,1393.00,1393.75,1392.50,1393.25,124,0
11/03/2000,08:11,1393.00,1394.00,1392.75,1393.50,99,0
11/03/2000,08:12,1393.50,1393.50,1392.25,1392.50,96,0
11/03/2000,08:13,1392.50,1392.50,1390.50,1392.25,136,0
11/03/2000,08:14,1392.25,1392.75,1391.75,1391.75,89,0
11/03/2000,08:15,1391.75,1392.00,1391.00,1391.75,82,0
11/03/2000,08:16,1391.75,1393.50,1391.75,1393.25,101,0
11/03/2000,08:17,1393.00,1393.75,1392.50,1393.50,96,0
11/03/2000,08:18,1393.50,1393.50,1392.50,1393.50,88,0
11/03/2000,08:19,1393.50,1394.50,1393.25,1394.50,90,0
11/03/2000,08:20,1394.50,1396.00,1394.50,1395.50,178,0
11/03/2000,08:21,1395.50,1395.75,1394.50,1394.75,84,0
11/03/2000,08:22,1394.75,1395.25,1394.50,1395.25,80,0
11/03/2000,08:23,1395.25,1396.25,1394.75,1395.25,125,0
11/03/2000,08:24,1395.25,1396.25,1394.50,1394.50,68,0
11/03/2000,08:25,1394.50,1395.25,1394.00,1394.25,86,0
11/03/2000,08:26,1394.00,1394.50,1393.50,1394.25,68,0
11/03/2000,08:27,1394.00,1395.00,1394.00,1395.00,77,0
11/03/2000,08:28,1395.25,1395.50,1394.00,1394.00,72,0
11/03/2000,08:29,1394.00,1394.75,1393.75,1394.00,64,0
11/03/2000,08:30,1394.00,1394.50,1393.75,1394.50,50,0
11/03/2000,08:31,1394.75,1395.25,1394.50,1395.00,68,0
11/03/2000,08:32,1395.00,1396.00,1395.00,1395.75,96,0
11/03/2000,08:33,1395.75,1396.75,1395.50,1396.50,134,0
11/03/2000,08:34,1396.25,1396.25,1395.25,1395.25,67,0
11/03/2000,08:35,1395.50,1395.75,1395.00,1395.50,46,0
11/03/2000,08:36,1395.50,1396.00,1394.75,1396.00,51,0
11/03/2000,08:37,1395.75,1395.75,1394.75,1395.25,51,0
11/03/2000,08:38,1395.25,1395.25,1394.00,1394.25,87,0
11/03/2000,08:39,1394.25,1394.25,1393.75,1394.00,65,0
11/03/2000,08:40,1394.25,1395.00,1394.00,1394.25,61,0
11/03/2000,08:41,1394.50,1395.75,1394.50,1395.25,50,0
11/03/2000,08:42,1395.25,1396.25,1395.25,1396.25,70,0
11/03/2000,08:43,1396.25,1397.00,1396.00,1396.50,77,0
11/03/2000,08:44,1396.25,1396.50,1395.00,1395.50,62,0
11/03/2000,08:45,1395.25,1396.50,1395.00,1396.25,75,0
11/03/2000,08:46,1396.50,1396.75,1395.00,1395.50,72,0
11/03/2000,08:47,1395.75,1396.00,1395.25,1395.50,39,0
11/03/2000,08:48,1395.50,1395.50,1394.75,1395.00,58,0
11/03/2000,08:49,1395.00,1395.00,1394.50,1395.00,43,0
11/03/2000,08:50,1395.00,1396.00,1395.00,1396.00,54,0
11/03/2000,08:51,1396.00,1397.50,1395.75,1396.50,125,0
11/03/2000,08:52,1396.25,1397.00,1396.00,1397.00,56,0
11/03/2000,08:53,1397.00,1397.25,1396.75,1397.00,77,0
11/03/2000,08:54,1397.00,1398.00,1396.75,1397.50,113,0
11/03/2000,08:55,1397.75,1400.00,1397.50,1398.75,157,0
11/03/2000,08:56,1398.75,1398.75,1397.75,1398.50,105,0
11/03/2000,08:57,1398.50,1398.50,1397.75,1398.25,63,0
11/03/2000,08:58,1398.25,1398.75,1398.00,1398.25,63,0
11/03/2000,08:59,1398.50,1399.25,1398.00,1399.00,95,0
11/03/2000,09:00,1399.00,1399.50,1399.00,1399.50,66,0
11/03/2000,09:01,1399.25,1399.75,1399.00,1399.50,60,0
11/03/2000,09:02,1399.50,1401.00,1399.25,1399.75,102,0
11/03/2000,09:03,1399.75,1400.25,1399.00,1399.50,93,0
11/03/2000,09:04,1399.50,1399.75,1399.00,1399.50,75,0
11/03/2000,09:05,1399.50,1399.50,1398.75,1399.25,57,0
11/03/2000,09:06,1399.25,1400.25,1399.25,1400.00,63,0
11/03/2000,09:07,1399.75,1400.25,1399.00,1400.25,66,0
11/03/2000,09:08,1400.25,1400.25,1398.75,1399.00,66,0
11/03/2000,09:09,1398.75,1399.25,1398.00,1398.50,84,0
11/03/2000,09:10,1398.50,1399.25,1398.25,1398.50,61,0
11/03/2000,09:11,1398.50,1398.50,1397.50,1397.75,92,0
11/03/2000,09:12,1397.75,1398.25,1397.50,1398.00,57,0
11/03/2000,09:13,1398.00,1398.00,1397.00,1397.00,74,0
11/03/2000,09:14,1397.00,1397.50,1396.75,1397.00,71,0
11/03/2000,09:15,1397.00,1397.50,1396.75,1397.50,60,0
11/03/2000,09:16,1397.25,1397.50,1396.50,1397.00,80,0
11/03/2000,09:17,1396.75,1397.50,1396.50,1397.00,71,0
11/03/2000,09:18,1397.25,1397.25,1396.50,1396.75,38,0
11/03/2000,09:19,1396.75,1397.25,1396.00,1396.50,84,0
11/03/2000,09:20,1396.50,1397.00,1396.25,1396.75,63,0
11/03/2000,09:21,1396.75,1397.00,1396.00,1397.00,59,0
11/03/2000,09:22,1397.00,1397.00,1396.25,1396.50,61,0
11/03/2000,09:23,1396.25,1396.75,1395.25,1395.25,109,0
11/03/2000,09:24,1395.50,1396.25,1395.25,1396.00,62,0
11/03/2000,09:25,1395.75,1396.00,1394.75,1395.00,87,0
11/03/2000,09:26,1395.00,1395.50,1394.50,1395.50,92,0
11/03/2000,09:27,1395.50,1396.00,1395.25,1395.75,56,0
11/03/2000,09:28,1396.00,1396.00,1394.75,1395.25,87,0
11/03/2000,09:29,1395.00,1395.25,1394.50,1394.75,48,0
11/03/2000,09:30,1395.00,1395.00,1394.00,1394.25,72,0
11/03/2000,09:31,1394.25,1394.50,1394.00,1394.25,50,0
11/03/2000,09:32,1394.00,1394.00,1393.00,1393.50,124,0
11/03/2000,09:33,1393.50,1393.50,1391.50,1391.75,123,0
11/03/2000,09:34,1391.75,1392.25,1391.25,1391.25,110,0
11/03/2000,09:35,1391.50,1392.75,1391.25,1392.75,115,0
11/03/2000,09:36,1392.50,1393.00,1392.25,1392.25,96,0
11/03/2000,09:37,1392.25,1393.00,1392.25,1392.50,53,0
11/03/2000,09:38,1392.50,1393.50,1392.50,1393.25,70,0
11/03/2000,09:39,1393.50,1393.75,1393.00,1393.75,59,0
11/03/2000,09:40,1393.75,1393.75,1393.00,1393.50,86,0
11/03/2000,09:41,1393.25,1393.50,1392.75,1393.50,57,0
11/03/2000,09:42,1393.75,1394.00,1393.50,1393.50,65,0
11/03/2000,09:43,1393.50,1394.00,1393.25,1393.25,38,0
11/03/2000,09:44,1393.25,1393.75,1393.00,1393.50,35,0
11/03/2000,09:45,1393.25,1393.50,1392.75,1392.75,68,0
11/03/2000,09:46,1392.75,1393.00,1392.00,1392.25,69,0
11/03/2000,09:47,1392.00,1393.25,1392.00,1393.00,54,0
11/03/2000,09:48,1393.00,1393.25,1392.75,1393.25,56,0
11/03/2000,09:49,1393.00,1394.00,1393.00,1393.75,43,0
11/03/2000,09:50,1393.75,1394.75,1393.75,1394.75,90,0
11/03/2000,09:51,1394.50,1394.75,1394.25,1394.25,46,0
11/03/2000,09:52,1394.50,1394.75,1394.25,1394.75,31,0
11/03/2000,09:53,1394.50,1395.25,1394.25,1394.75,70,0
11/03/2000,09:54,1394.50,1395.25,1394.50,1395.25,37,0
11/03/2000,09:55,1395.00,1395.00,1394.50,1394.50,37,0
11/03/2000,09:56,1394.50,1394.50,1394.25,1394.50,38,0
11/03/2000,09:57,1394.50,1395.00,1394.50,1394.75,31,0
11/03/2000,09:58,1394.75,1394.75,1394.25,1394.50,30,0
11/03/2000,09:59,1394.75,1395.50,1394.50,1395.25,44,0
11/03/2000,10:00,1395.25,1395.25,1394.75,1395.00,29,0
11/03/2000,10:01,1395.00,1395.25,1394.50,1395.25,37,0
11/03/2000,10:02,1395.25,1395.75,1395.00,1395.50,48,0
11/03/2000,10:03,1395.50,1395.75,1395.25,1395.25,27,0
11/03/2000,10:04,1395.25,1395.50,1395.00,1395.25,23,0
11/03/2000,10:05,1395.50,1395.75,1395.00,1395.00,30,0
11/03/2000,10:06,1395.25,1395.50,1395.00,1395.50,32,0
11/03/2000,10:07,1395.25,1395.75,1395.00,1395.50,29,0
11/03/2000,10:08,1395.75,1395.75,1395.25,1395.25,21,0
11/03/2000,10:09,1395.50,1395.75,1395.25,1395.50,19,0
11/03/2000,10:10,1395.75,1395.75,1395.25,1395.50,28,0
11/03/2000,10:11,1395.25,1395.50,1395.25,1395.50,22,0
11/03/2000,10:12,1395.50,1395.75,1395.00,1395.25,25,0
11/03/2000,10:13,1395.00,1395.25,1395.00,1395.25,17,0
11/03/2000,10:14,1395.00,1395.25,1394.75,1395.00,20,0
11/03/2000,10:15,1395.00,1395.50,1394.75,1395.50,42,0
11/03/2000,10:16,1395.50,1395.50,1395.25,1395.25,15,0
11/03/2000,10:17,1395.50,1395.50,1394.75,1395.00,15,0
11/03/2000,10:18,1395.00,1395.00,1394.50,1394.75,22,0
11/03/2000,10:19,1394.50,1394.75,1393.75,1394.00,48,0
11/03/2000,10:20,1394.00,1394.25,1393.25,1393.25,51,0
11/03/2000,10:21,1393.50,1393.50,1392.75,1392.75,37,0
11/03/2000,10:22,1392.75,1393.00,1392.25,1392.50,47,0
11/03/2000,10:23,1392.75,1393.25,1392.50,1392.50,24,0
11/03/2000,10:24,1392.75,1393.00,1392.50,1392.50,31,0
11/03/2000,10:25,1392.75,1393.00,1392.50,1392.75,24,0
11/03/2000,10:26,1392.75,1393.25,1392.75,1392.75,22,0
11/03/2000,10:27,1393.00,1393.00,1392.25,1392.25,44,0
11/03/2000,10:28,1392.25,1392.50,1392.25,1392.25,25,0
11/03/2000,10:29,1392.25,1392.50,1392.00,1392.25,28,0
11/03/2000,10:30,1392.00,1392.25,1391.75,1391.75,38,0
11/03/2000,10:31,1392.00,1392.00,1391.25,1391.50,34,0
11/03/2000,10:32,1391.25,1391.75,1390.75,1391.50,53,0
11/03/2000,10:33,1391.50,1391.75,1391.00,1391.50,53,0
11/03/2000,10:34,1391.50,1392.25,1391.50,1392.25,37,0
11/03/2000,10:35,1392.25,1392.50,1392.00,1392.25,35,0
11/03/2000,10:36,1392.25,1392.50,1392.25,1392.50,29,0
11/03/2000,10:37,1392.50,1392.50,1391.50,1392.00,33,0
11/03/2000,10:38,1391.75,1392.00,1391.50,1391.50,26,0
11/03/2000,10:39,1391.75,1391.75,1390.75,1391.00,38,0
11/03/2000,10:40,1390.75,1391.00,1390.00,1390.00,62,0
11/03/2000,10:41,1390.00,1390.25,1390.00,1390.25,29,0
11/03/2000,10:42,1390.25,1390.50,1389.75,1390.00,47,0
11/03/2000,10:43,1390.00,1390.25,1389.75,1390.00,21,0
11/03/2000,10:44,1390.00,1390.25,1389.25,1389.50,64,0
11/03/2000,10:45,1389.50,1389.50,1389.00,1389.25,51,0
11/03/2000,10:46,1389.00,1389.50,1389.00,1389.50,23,0
11/03/2000,10:47,1389.25,1389.75,1389.00,1389.50,41,0
11/03/2000,10:48,1389.75,1390.25,1389.25,1390.25,57,0
11/03/2000,10:49,1390.25,1390.75,1390.25,1390.75,33,0
11/03/2000,10:50,1390.75,1391.25,1390.75,1391.00,36,0
11/03/2000,10:51,1391.00,1391.25,1390.75,1391.25,39,0
11/03/2000,10:52,1391.25,1391.75,1391.25,1391.75,50,0
11/03/2000,10:53,1391.75,1392.00,1391.50,1391.75,41,0
11/03/2000,10:54,1392.00,1392.00,1391.25,1391.25,24,0
11/03/2000,10:55,1391.25,1391.50,1391.00,1391.25,24,0
11/03/2000,10:56,1391.25,1391.50,1391.00,1391.50,18,0
11/03/2000,10:57,1391.50,1391.50,1391.00,1391.25,16,0
11/03/2000,10:58,1391.00,1391.25,1391.00,1391.25,5,0
11/03/2000,10:59,1391.50,1391.50,1391.00,1391.00,11,0
11/03/2000,11:00,1391.00,1391.00,1390.00,1390.00,43,0
11/03/2000,11:01,1390.00,1390.25,1389.25,1389.50,44,0
11/03/2000,11:02,1389.50,1389.50,1388.50,1388.75,63,0
11/03/2000,11:03,1388.75,1389.00,1388.50,1388.75,41,0
11/03/2000,11:04,1388.75,1389.25,1388.75,1389.25,16,0
11/03/2000,11:05,1389.25,1389.75,1389.00,1389.50,25,0
11/03/2000,11:06,1389.75,1389.75,1389.25,1389.75,24,0
11/03/2000,11:07,1389.50,1390.25,1389.50,1390.25,35,0
11/03/2000,11:08,1390.25,1390.50,1390.00,1390.50,28,0
11/03/2000,11:09,1390.50,1390.50,1390.00,1390.00,29,0
11/03/2000,11:10,1390.00,1390.50,1389.75,1390.25,30,0
11/03/2000,11:11,1390.25,1390.50,1390.00,1390.50,22,0
11/03/2000,11:12,1390.50,1390.75,1390.00,1390.25,26,0
11/03/2000,11:13,1390.25,1390.75,1390.00,1390.00,22,0
11/03/2000,11:14,1389.75,1390.00,1389.25,1389.25,35,0
11/03/2000,11:15,1389.25,1390.25,1389.25,1390.00,31,0
11/03/2000,11:16,1390.00,1390.25,1389.75,1390.00,10,0
11/03/2000,11:17,1390.00,1390.00,1390.00,1390.00,12,0
11/03/2000,11:18,1390.00,1390.50,1389.75,1390.50,27,0
11/03/2000,11:19,1390.25,1391.00,1390.25,1391.00,37,0
11/03/2000,11:20,1390.75,1391.00,1390.00,1390.75,33,0
11/03/2000,11:21,1390.75,1390.75,1390.25,1390.75,34,0
11/03/2000,11:22,1390.75,1391.00,1390.75,1390.75,13,0
11/03/2000,11:23,1391.00,1391.00,1390.50,1390.75,21,0
11/03/2000,11:24,1391.00,1391.25,1390.50,1391.00,23,0
11/03/2000,11:25,1391.00,1391.25,1390.75,1391.25,14,0
11/03/2000,11:26,1391.25,1392.50,1391.00,1392.25,68,0
11/03/2000,11:27,1392.25,1392.50,1392.00,1392.50,44,0
11/03/2000,11:28,1392.50,1392.50,1392.00,1392.00,20,0
11/03/2000,11:29,1392.25,1392.25,1391.25,1391.25,32,0
11/03/2000,11:30,1391.25,1391.75,1391.25,1391.50,38,0
11/03/2000,11:31,1391.50,1391.75,1391.00,1391.25,27,0
11/03/2000,11:32,1391.25,1391.75,1391.25,1391.25,15,0
11/03/2000,11:33,1391.25,1391.50,1391.00,1391.25,10,0
11/03/2000,11:34,1391.25,1391.25,1390.25,1390.50,40,0
11/03/2000,11:35,1390.50,1391.00,1390.25,1391.00,30,0
11/03/2000,11:36,1391.00,1391.00,1390.25,1390.50,20,0
11/03/2000,11:37,1390.50,1391.00,1390.50,1390.75,18,0
11/03/2000,11:38,1390.75,1390.75,1390.00,1390.00,22,0
11/03/2000,11:39,1390.00,1390.25,1390.00,1390.25,17,0
11/03/2000,11:40,1390.00,1390.25,1389.25,1389.50,53,0
11/03/2000,11:41,1389.50,1390.00,1389.25,1389.50,37,0
11/03/2000,11:42,1389.75,1390.50,1389.75,1390.25,30,0
11/03/2000,11:43,1390.25,1391.25,1390.25,1391.00,26,0
11/03/2000,11:44,1391.00,1391.25,1390.50,1391.25,29,0
11/03/2000,11:45,1391.00,1391.25,1390.50,1391.00,24,0
11/03/2000,11:46,1391.00,1391.25,1390.75,1391.25,13,0
11/03/2000,11:47,1391.25,1392.25,1391.00,1391.75,48,0
11/03/2000,11:48,1391.75,1392.00,1391.25,1391.75,29,0
11/03/2000,11:49,1392.00,1392.50,1391.25,1391.25,61,0
11/03/2000,11:50,1391.50,1391.50,1391.00,1391.00,33,0
11/03/2000,11:51,1391.25,1392.25,1391.00,1392.25,50,0
11/03/2000,11:52,1392.25,1392.50,1392.00,1392.25,36,0
11/03/2000,11:53,1392.00,1392.00,1391.50,1391.50,18,0
11/03/2000,11:54,1391.50,1391.50,1391.00,1391.00,33,0
11/03/2000,11:55,1391.25,1391.50,1390.75,1391.00,19,0
11/03/2000,11:56,1391.25,1392.50,1391.25,1391.75,44,0
11/03/2000,11:57,1391.75,1392.00,1391.25,1391.25,22,0
11/03/2000,11:58,1391.50,1391.75,1391.00,1391.00,32,0
11/03/2000,11:59,1391.25,1391.25,1390.75,1391.00,30,0
11/03/2000,12:00,1391.00,1392.00,1391.00,1392.00,24,0
11/03/2000,12:01,1391.75,1392.00,1391.25,1391.75,34,0
11/03/2000,12:02,1391.50,1392.00,1391.25,1391.75,16,0
11/03/2000,12:03,1392.00,1392.00,1391.50,1391.75,24,0
11/03/2000,12:04,1391.50,1392.25,1391.50,1392.00,28,0
11/03/2000,12:05,1392.25,1392.25,1391.75,1392.00,15,0
11/03/2000,12:06,1392.00,1392.25,1391.75,1391.75,23,0
11/03/2000,12:07,1392.00,1392.25,1392.00,1392.25,18,0
11/03/2000,12:08,1392.00,1392.25,1392.00,1392.00,26,0
11/03/2000,12:09,1391.75,1392.00,1391.50,1391.50,20,0
11/03/2000,12:10,1391.50,1391.75,1391.25,1391.50,40,0
11/03/2000,12:11,1391.50,1391.50,1391.00,1391.25,21,0
11/03/2000,12:12,1391.25,1391.50,1391.00,1391.00,16,0
11/03/2000,12:13,1391.00,1391.50,1390.50,1390.50,32,0
11/03/2000,12:14,1390.50,1390.75,1390.00,1390.50,54,0
11/03/2000,12:15,1390.50,1390.50,1389.75,1389.75,60,0
11/03/2000,12:16,1390.00,1390.00,1389.50,1389.50,45,0
11/03/2000,12:17,1389.50,1390.00,1389.25,1389.75,59,0
11/03/2000,12:18,1389.75,1390.00,1389.50,1390.00,32,0
11/03/2000,12:19,1389.75,1390.00,1389.75,1390.00,22,0
11/03/2000,12:20,1390.00,1390.50,1390.00,1390.25,30,0
11/03/2000,12:21,1390.25,1390.75,1390.25,1390.25,34,0
11/03/2000,12:22,1390.25,1390.75,1390.25,1390.50,24,0
11/03/2000,12:23,1390.50,1390.50,1389.50,1390.00,43,0
11/03/2000,12:24,1390.00,1390.50,1389.75,1390.00,35,0
11/03/2000,12:25,1390.25,1390.25,1389.50,1389.50,29,0
11/03/2000,12:26,1389.50,1389.75,1389.00,1389.00,59,0
11/03/2000,12:27,1389.00,1390.00,1389.00,1389.50,47,0
11/03/2000,12:28,1389.25,1389.50,1389.00,1389.00,55,0
11/03/2000,12:29,1389.25,1389.25,1388.50,1388.50,52,0
11/03/2000,12:30,1388.50,1388.50,1388.00,1388.50,89,0
11/03/2000,12:31,1388.25,1389.00,1388.00,1388.75,40,0
11/03/2000,12:32,1388.75,1389.75,1388.50,1389.50,49,0
11/03/2000,12:33,1389.50,1389.75,1389.50,1389.75,41,0
11/03/2000,12:34,1389.75,1389.75,1389.00,1389.25,41,0
11/03/2000,12:35,1389.50,1389.50,1389.00,1389.25,15,0
11/03/2000,12:36,1389.25,1389.50,1388.75,1389.50,29,0
11/03/2000,12:37,1389.50,1389.75,1389.25,1389.75,35,0
11/03/2000,12:38,1389.75,1389.75,1389.25,1389.25,26,0
11/03/2000,12:39,1389.25,1389.50,1388.25,1388.50,49,0
11/03/2000,12:40,1388.50,1389.00,1388.25,1388.75,29,0
11/03/2000,12:41,1388.50,1389.00,1388.25,1389.00,36,0
11/03/2000,12:42,1389.25,1390.00,1389.00,1390.00,31,0
11/03/2000,12:43,1389.75,1390.25,1389.50,1390.00,70,0
11/03/2000,12:44,1390.00,1390.25,1389.50,1389.75,35,0
11/03/2000,12:45,1390.00,1390.50,1389.75,1390.50,43,0
11/03/2000,12:46,1390.50,1391.75,1390.25,1390.75,101,0
11/03/2000,12:47,1390.75,1391.75,1390.25,1391.00,63,0
11/03/2000,12:48,1391.00,1391.25,1390.50,1390.50,43,0
11/03/2000,12:49,1390.50,1392.00,1390.50,1392.00,59,0
11/03/2000,12:50,1392.00,1392.25,1391.25,1391.75,74,0
11/03/2000,12:51,1391.50,1391.75,1391.00,1391.00,59,0
11/03/2000,12:52,1391.00,1391.25,1391.00,1391.00,33,0
11/03/2000,12:53,1391.00,1391.50,1390.50,1390.75,30,0
11/03/2000,12:54,1390.75,1391.25,1390.75,1391.00,39,0
11/03/2000,12:55,1391.00,1391.25,1389.75,1389.75,52,0
11/03/2000,12:56,1389.50,1390.25,1389.50,1390.00,54,0
11/03/2000,12:57,1390.00,1391.00,1390.00,1391.00,36,0
11/03/2000,12:58,1391.00,1392.25,1390.75,1392.00,53,0
11/03/2000,12:59,1392.00,1392.00,1391.50,1391.75,45,0
11/03/2000,13:00,1391.75,1392.00,1391.25,1391.75,41,0
11/03/2000,13:01,1391.75,1391.75,1391.50,1391.75,16,0
11/03/2000,13:02,1391.75,1391.75,1391.00,1391.25,27,0
11/03/2000,13:03,1391.25,1391.50,1390.75,1390.75,34,0
11/03/2000,13:04,1390.75,1391.25,1390.25,1390.50,67,0
11/03/2000,13:05,1390.50,1391.00,1390.25,1390.75,50,0
11/03/2000,13:06,1390.75,1391.50,1390.50,1391.50,34,0
11/03/2000,13:07,1391.50,1392.00,1391.00,1391.00,41,0
11/03/2000,13:08,1391.00,1391.00,1390.00,1390.50,46,0
11/03/2000,13:09,1390.25,1390.50,1389.25,1389.25,54,0
11/03/2000,13:10,1389.25,1389.50,1387.00,1388.25,121,0
11/03/2000,13:11,1388.50,1388.50,1388.00,1388.50,59,0
11/03/2000,13:12,1388.50,1389.50,1388.50,1389.25,65,0
11/03/2000,13:13,1389.25,1389.50,1388.25,1389.50,49,0
11/03/2000,13:14,1389.50,1389.75,1389.00,1389.25,22,0
11/03/2000,13:15,1389.25,1389.25,1388.75,1389.25,45,0
11/03/2000,13:16,1389.50,1390.25,1389.50,1390.00,54,0
11/03/2000,13:17,1390.25,1390.50,1389.50,1390.00,34,0
11/03/2000,13:18,1389.75,1390.50,1389.75,1390.00,35,0
11/03/2000,13:19,1390.25,1391.25,1389.75,1391.25,65,0
11/03/2000,13:20,1391.00,1391.75,1391.00,1391.50,56,0
11/03/2000,13:21,1391.50,1392.25,1391.50,1391.75,38,0
11/03/2000,13:22,1392.00,1392.00,1391.00,1391.00,41,0
11/03/2000,13:23,1391.00,1391.25,1390.75,1391.00,37,0
11/03/2000,13:24,1391.00,1391.75,1390.00,1390.75,55,0
11/03/2000,13:25,1390.50,1391.00,1390.00,1390.00,40,0
11/03/2000,13:26,1390.00,1391.00,1390.00,1390.75,34,0
11/03/2000,13:27,1391.00,1392.25,1390.75,1392.25,45,0
11/03/2000,13:28,1392.00,1392.00,1391.25,1391.50,32,0
11/03/2000,13:29,1391.75,1393.00,1391.50,1393.00,135,0
11/03/2000,13:30,1392.75,1393.75,1392.50,1393.50,105,0
11/03/2000,13:31,1393.50,1393.50,1392.75,1393.00,57,0
11/03/2000,13:32,1393.00,1393.00,1392.00,1392.50,53,0
11/03/2000,13:33,1392.50,1393.25,1392.00,1392.50,52,0
11/03/2000,13:34,1392.75,1393.00,1392.25,1393.00,32,0
11/03/2000,13:35,1393.00,1393.25,1392.50,1393.25,37,0
11/03/2000,13:36,1393.25,1394.00,1393.00,1393.75,61,0
11/03/2000,13:37,1393.75,1393.75,1393.00,1393.00,36,0
11/03/2000,13:38,1393.25,1393.50,1393.00,1393.00,23,0
11/03/2000,13:39,1392.75,1393.00,1392.00,1392.50,66,0
11/03/2000,13:40,1392.50,1393.75,1392.50,1393.50,62,0
11/03/2000,13:41,1393.25,1394.75,1393.25,1394.50,71,0
11/03/2000,13:42,1394.75,1395.00,1393.75,1394.00,74,0
11/03/2000,13:43,1393.75,1393.75,1392.50,1392.75,72,0
11/03/2000,13:44,1392.75,1393.25,1392.75,1392.75,29,0
11/03/2000,13:45,1392.75,1392.75,1392.00,1392.50,38,0
11/03/2000,13:46,1392.50,1393.50,1392.50,1393.50,51,0
11/03/2000,13:47,1393.25,1393.50,1392.75,1392.75,39,0
11/03/2000,13:48,1392.75,1393.50,1392.25,1393.50,41,0
11/03/2000,13:49,1393.25,1393.50,1392.50,1393.00,38,0
11/03/2000,13:50,1393.00,1393.50,1392.75,1392.75,47,0
11/03/2000,13:51,1392.75,1393.00,1392.25,1392.75,19,0
11/03/2000,13:52,1392.50,1393.25,1392.50,1393.25,35,0
11/03/2000,13:53,1393.25,1393.50,1393.00,1393.00,50,0
11/03/2000,13:54,1393.00,1393.25,1392.00,1392.50,69,0
11/03/2000,13:55,1392.75,1393.00,1392.25,1392.50,57,0
11/03/2000,13:56,1392.50,1393.00,1392.25,1393.00,43,0
11/03/2000,13:57,1393.00,1393.50,1393.00,1393.25,39,0
11/03/2000,13:58,1393.25,1393.25,1392.75,1393.00,21,0
11/03/2000,13:59,1393.00,1394.00,1393.00,1393.50,43,0
11/03/2000,14:00,1393.25,1393.50,1392.75,1392.75,47,0
11/03/2000,14:01,1392.75,1393.75,1391.75,1393.75,79,0
11/03/2000,14:02,1393.50,1395.25,1393.25,1395.00,79,0
11/03/2000,14:03,1394.75,1395.75,1394.75,1395.50,69,0
11/03/2000,14:04,1395.75,1396.25,1395.00,1396.00,68,0
11/03/2000,14:05,1396.00,1396.00,1395.25,1395.50,47,0
11/03/2000,14:06,1395.50,1395.75,1395.25,1395.25,43,0
11/03/2000,14:07,1395.25,1395.50,1395.00,1395.25,34,0
11/03/2000,14:08,1395.00,1395.25,1394.50,1394.50,28,0
11/03/2000,14:09,1394.50,1394.50,1394.00,1394.25,36,0
11/03/2000,14:10,1394.00,1394.25,1392.50,1393.00,58,0
11/03/2000,14:11,1393.00,1393.50,1392.75,1393.00,29,0
11/03/2000,14:12,1392.75,1393.50,1392.25,1393.00,58,0
11/03/2000,14:13,1393.00,1394.00,1393.00,1393.25,42,0
11/03/2000,14:14,1393.75,1394.00,1392.75,1392.75,52,0
11/03/2000,14:15,1393.25,1393.75,1391.50,1393.00,93,0
11/03/2000,14:16,1393.25,1393.25,1393.25,1393.25,1,0
11/05/2000,23:03,1397.25,1397.25,1397.25,1397.25,1,0
11/05/2000,23:04,1397.25,1397.50,1397.25,1397.50,3,0
11/05/2000,23:05,1397.50,1397.50,1397.50,1397.50,1,0
11/05/2000,23:08,1397.75,1397.75,1397.75,1397.75,1,0
11/05/2000,23:10,1397.75,1398.00,1397.75,1398.00,2,0
11/05/2000,23:13,1398.00,1398.00,1398.00,1398.00,1,0
11/05/2000,23:14,1397.75,1397.75,1397.50,1397.50,2,0
11/05/2000,23:22,1397.50,1397.50,1397.50,1397.50,2,0
11/05/2000,23:23,1397.50,1397.50,1397.50,1397.50,1,0
11/05/2000,23:28,1398.00,1398.00,1397.50,1397.50,2,0
11/05/2000,23:37,1397.50,1397.50,1397.50,1397.50,1,0
11/05/2000,23:38,1397.25,1397.25,1397.25,1397.25,1,0
11/05/2000,23:41,1397.25,1397.25,1397.25,1397.25,1,0
11/05/2000,23:49,1397.50,1397.50,1397.50,1397.50,1,0
11/05/2000,23:53,1397.50,1397.50,1397.50,1397.50,1,0
11/05/2000,23:54,1397.25,1397.25,1397.25,1397.25,1,0
11/06/2000,00:00,1397.25,1397.25,1397.25,1397.25,2,0
11/06/2000,00:02,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,00:03,1397.50,1397.50,1397.50,1397.50,2,0
11/06/2000,00:04,1397.75,1397.75,1397.75,1397.75,1,0
11/06/2000,00:06,1397.75,1397.75,1397.75,1397.75,2,0
11/06/2000,00:07,1398.00,1398.00,1398.00,1398.00,2,0
11/06/2000,00:08,1397.75,1397.75,1397.75,1397.75,3,0
11/06/2000,00:10,1397.75,1397.75,1397.75,1397.75,1,0
11/06/2000,00:13,1397.75,1397.75,1397.75,1397.75,2,0
11/06/2000,00:15,1397.75,1397.75,1397.75,1397.75,1,0
11/06/2000,00:20,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,00:21,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,00:25,1397.25,1397.25,1397.00,1397.00,2,0
11/06/2000,00:36,1397.00,1397.00,1397.00,1397.00,1,0
11/06/2000,00:38,1397.00,1397.00,1397.00,1397.00,1,0
11/06/2000,00:41,1396.50,1396.50,1396.50,1396.50,1,0
11/06/2000,00:42,1396.50,1396.50,1396.50,1396.50,1,0
11/06/2000,00:54,1396.50,1396.75,1396.50,1396.75,2,0
11/06/2000,01:01,1396.50,1396.50,1396.50,1396.50,1,0
11/06/2000,01:02,1396.50,1396.50,1396.00,1396.00,4,0
11/06/2000,01:04,1396.00,1396.00,1395.50,1395.50,3,0
11/06/2000,01:07,1395.50,1395.50,1395.50,1395.50,1,0
11/06/2000,01:10,1395.75,1395.75,1395.75,1395.75,1,0
11/06/2000,01:12,1396.00,1396.00,1396.00,1396.00,1,0
11/06/2000,01:15,1396.50,1397.50,1396.50,1397.50,3,0
11/06/2000,01:16,1397.00,1397.50,1397.00,1397.50,2,0
11/06/2000,01:17,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,01:23,1397.50,1397.75,1397.25,1397.25,4,0
11/06/2000,01:24,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,01:25,1397.50,1397.50,1397.00,1397.00,3,0
11/06/2000,01:26,1396.50,1396.50,1396.50,1396.50,1,0
11/06/2000,01:27,1396.75,1397.00,1396.75,1396.75,5,0
11/06/2000,01:30,1397.25,1397.25,1397.25,1397.25,1,0
11/06/2000,01:33,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,01:36,1397.75,1397.75,1397.75,1397.75,1,0
11/06/2000,01:40,1397.50,1398.00,1397.50,1398.00,4,0
11/06/2000,01:41,1398.25,1398.25,1398.00,1398.00,4,0
11/06/2000,01:42,1397.75,1398.00,1397.75,1398.00,3,0
11/06/2000,01:43,1398.00,1398.25,1398.00,1398.25,2,0
11/06/2000,01:50,1398.00,1398.00,1397.75,1397.75,2,0
11/06/2000,01:51,1397.75,1397.75,1397.75,1397.75,1,0
11/06/2000,01:54,1397.50,1397.50,1397.25,1397.25,2,0
11/06/2000,01:56,1397.25,1397.25,1397.25,1397.25,1,0
11/06/2000,02:00,1397.25,1397.25,1397.00,1397.00,2,0
11/06/2000,02:01,1396.50,1396.50,1396.50,1396.50,1,0
11/06/2000,02:03,1396.25,1396.25,1396.25,1396.25,1,0
11/06/2000,02:05,1396.00,1396.00,1396.00,1396.00,1,0
11/06/2000,02:06,1396.00,1396.00,1396.00,1396.00,1,0
11/06/2000,02:07,1396.00,1396.00,1396.00,1396.00,3,0
11/06/2000,02:09,1396.00,1396.00,1396.00,1396.00,1,0
11/06/2000,02:10,1396.00,1396.00,1395.75,1395.75,3,0
11/06/2000,02:11,1395.75,1396.00,1395.75,1396.00,2,0
11/06/2000,02:13,1396.00,1396.00,1396.00,1396.00,1,0
11/06/2000,02:14,1396.25,1396.25,1396.25,1396.25,1,0
11/06/2000,02:21,1396.00,1396.00,1396.00,1396.00,1,0
11/06/2000,02:28,1396.25,1396.25,1396.25,1396.25,1,0
11/06/2000,02:30,1396.00,1396.00,1396.00,1396.00,3,0
11/06/2000,02:42,1396.25,1396.25,1396.25,1396.25,1,0
11/06/2000,02:43,1396.50,1396.50,1396.50,1396.50,1,0
11/06/2000,02:46,1396.50,1396.50,1396.50,1396.50,1,0
11/06/2000,02:48,1396.50,1396.50,1396.50,1396.50,1,0
11/06/2000,02:55,1396.50,1396.50,1396.50,1396.50,1,0
11/06/2000,02:56,1396.25,1396.25,1396.25,1396.25,1,0
11/06/2000,02:57,1396.50,1396.50,1396.50,1396.50,1,0
11/06/2000,03:01,1396.75,1397.00,1396.75,1397.00,2,0
11/06/2000,03:02,1396.75,1397.00,1396.75,1397.00,2,0
11/06/2000,03:03,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,03:05,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,03:06,1397.75,1397.75,1397.75,1397.75,1,0
11/06/2000,03:09,1397.75,1397.75,1397.75,1397.75,1,0
11/06/2000,03:11,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,03:12,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,03:13,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,03:15,1397.75,1397.75,1397.75,1397.75,1,0
11/06/2000,03:16,1398.00,1398.00,1398.00,1398.00,1,0
11/06/2000,03:18,1397.25,1397.25,1397.25,1397.25,1,0
11/06/2000,03:29,1397.25,1397.25,1397.25,1397.25,1,0
11/06/2000,03:30,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,03:31,1397.50,1397.50,1397.25,1397.25,2,0
11/06/2000,03:32,1397.50,1397.50,1397.50,1397.50,2,0
11/06/2000,03:33,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,03:34,1398.00,1398.00,1398.00,1398.00,1,0
11/06/2000,03:36,1397.75,1397.75,1397.50,1397.50,2,0
11/06/2000,03:48,1397.25,1397.25,1397.25,1397.25,1,0
11/06/2000,03:51,1397.25,1397.25,1396.50,1396.50,4,0
11/06/2000,03:52,1396.25,1396.25,1396.25,1396.25,2,0
11/06/2000,03:56,1396.25,1396.25,1396.00,1396.00,2,0
11/06/2000,03:57,1396.25,1396.25,1396.25,1396.25,1,0
11/06/2000,03:58,1396.00,1396.00,1396.00,1396.00,1,0
11/06/2000,03:59,1396.50,1396.50,1396.50,1396.50,1,0
11/06/2000,04:00,1396.75,1396.75,1396.75,1396.75,1,0
11/06/2000,04:03,1397.00,1397.00,1397.00,1397.00,1,0
11/06/2000,04:04,1397.00,1397.00,1397.00,1397.00,1,0
11/06/2000,04:08,1397.25,1397.25,1397.25,1397.25,2,0
11/06/2000,04:11,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,04:14,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,04:16,1397.25,1397.25,1397.00,1397.00,2,0
11/06/2000,04:18,1397.00,1397.00,1397.00,1397.00,1,0
11/06/2000,04:23,1397.00,1397.00,1397.00,1397.00,1,0
11/06/2000,04:25,1396.75,1396.75,1396.75,1396.75,4,0
11/06/2000,04:27,1397.00,1397.00,1397.00,1397.00,2,0
11/06/2000,04:28,1397.00,1397.00,1397.00,1397.00,1,0
11/06/2000,04:31,1397.00,1397.00,1397.00,1397.00,2,0
11/06/2000,04:33,1397.25,1397.25,1397.00,1397.00,3,0
11/06/2000,04:44,1397.25,1397.25,1397.25,1397.25,1,0
11/06/2000,04:46,1397.00,1397.00,1396.75,1396.75,2,0
11/06/2000,04:47,1397.50,1397.50,1396.75,1396.75,3,0
11/06/2000,04:52,1397.00,1397.00,1397.00,1397.00,2,0
11/06/2000,04:53,1397.00,1397.00,1397.00,1397.00,1,0
11/06/2000,04:54,1397.00,1397.00,1397.00,1397.00,1,0
11/06/2000,04:55,1397.25,1397.50,1397.25,1397.50,2,0
11/06/2000,04:56,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,04:57,1397.25,1397.75,1397.25,1397.75,2,0
11/06/2000,04:59,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,05:02,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,05:04,1397.75,1397.75,1397.75,1397.75,1,0
11/06/2000,05:07,1397.50,1397.50,1397.50,1397.50,1,0
11/06/2000,05:08,1398.00,1398.00,1397.50,1397.50,3,0
11/06/2000,05:09,1397.50,1397.50,1397.00,1397.00,4,0
11/06/2000,05:10,1397.25,1397.25,1397.25,1397.25,1,0
11/06/2000,05:11,1397.25,1397.25,1397.00,1397.00,2,0
11/06/2000,05:13,1396.75,1396.75,1396.75,1396.75,2,0
11/06/2000,05:17,1396.75,1396.75,1396.00,1396.00,5,0
11/06/2000,05:18,1396.25,1396.25,1396.00,1396.00,3,0
11/06/2000,05:20,1396.00,1396.00,1396.00,1396.00,1,0
11/06/2000,05:22,1396.00,1396.00,1395.75,1396.00,4,0
11/06/2000,05:23,1396.25,1396.50,1396.25,1396.25,3,0
11/06/2000,05:25,1395.75,1395.75,1395.75,1395.75,2,0
11/06/2000,05:26,1395.50,1395.75,1395.50,1395.50,5,0
11/06/2000,05:27,1395.50,1395.50,1395.25,1395.25,2,0
11/06/2000,05:28,1395.50,1395.50,1395.00,1395.00,4,0
11/06/2000,05:29,1395.00,1395.00,1394.75,1394.75,3,0
11/06/2000,05:30,1394.75,1394.75,1394.75,1394.75,1,0
11/06/2000,05:31,1395.00,1395.50,1395.00,1395.50,4,0
11/06/2000,05:37,1395.25,1395.25,1395.25,1395.25,2,0
11/06/2000,05:39,1395.50,1395.50,1395.50,1395.50,1,0
11/06/2000,05:40,1395.00,1395.00,1395.00,1395.00,1,0
11/06/2000,05:41,1395.50,1395.50,1395.50,1395.50,1,0
11/06/2000,05:42,1396.00,1396.00,1396.00,1396.00,1,0
11/06/2000,05:43,1396.00,1396.00,1395.50,1395.50,3,0
11/06/2000,05:47,1395.50,1395.50,1395.50,1395.50,1,0
11/06/2000,05:50,1395.75,1395.75,1395.75,1395.75,1,0
11/06/2000,05:51,1395.50,1395.50,1395.50,1395.50,1,0
11/06/2000,05:52,1395.50,1395.50,1395.50,1395.50,1,0
11/06/2000,05:54,1395.25,1395.25,1395.25,1395.25,1,0
11/06/2000,05:55,1395.00,1395.25,1395.00,1395.00,5,0
11/06/2000,05:56,1395.25,1395.50,1395.25,1395.50,2,0
11/06/2000,05:58,1395.50,1395.50,1395.50,1395.50,3,0
11/06/2000,05:59,1395.50,1395.75,1395.50,1395.75,6,0
11/06/2000,06:01,1396.00,1396.00,1396.00,1396.00,2,0
11/06/2000,06:02,1396.00,1396.00,1396.00,1396.00,1,0
11/06/2000,06:04,1396.00,1396.00,1396.00,1396.00,1,0
11/06/2000,06:05,1396.00,1396.00,1395.75,1395.75,2,0
11/06/2000,06:07,1395.25,1395.25,1395.25,1395.25,1,0
11/06/2000,06:08,1395.50,1395.50,1395.50,1395.50,2,0
11/06/2000,06:09,1395.75,1395.75,1395.75,1395.75,1,0
11/06/2000,06:10,1395.50,1395.75,1395.50,1395.75,2,0
11/06/2000,06:11,1395.50,1395.75,1395.50,1395.75,2,0
11/06/2000,06:12,1395.50,1395.50,1395.50,1395.50,3,0
11/06/2000,06:13,1395.50,1395.50,1395.50,1395.50,1,0
11/06/2000,06:15,1395.50,1395.50,1395.50,1395.50,3,0
11/06/2000,06:16,1395.75,1395.75,1395.75,1395.75,1,0
11/06/2000,06:19,1395.50,1395.75,1395.50,1395.50,6,0
11/06/2000,06:20,1396.00,1396.00,1396.00,1396.00,1,0
11/06/2000,06:21,1396.00,1396.00,1396.00,1396.00,2,0
11/06/2000,06:22,1396.25,1396.25,1396.00,1396.00,2,0
11/06/2000,06:23,1396.00,1396.25,1396.00,1396.25,4,0
11/06/2000,06:24,1396.50,1396.75,1396.50,1396.50,5,0
11/06/2000,06:25,1396.50,1396.50,1395.75,1396.00,10,0
11/06/2000,06:26,1395.75,1396.25,1395.75,1396.00,4,0
11/06/2000,06:27,1396.00,1396.00,1395.75,1395.75,4,0
11/06/2000,06:28,1395.75,1395.75,1395.75,1395.75,3,0
11/06/2000,06:29,1395.75,1395.75,1395.75,1395.75,2,0
11/06/2000,06:30,1395.75,1396.00,1395.75,1395.75,12,0
11/06/2000,06:31,1396.00,1396.00,1396.00,1396.00,1,0
11/06/2000,06:32,1396.00,1396.00,1396.00,1396.00,3,0
11/06/2000,06:33,1396.00,1396.00,1396.00,1396.00,1,0
11/06/2000,06:34,1395.75,1395.75,1395.75,1395.75,4,0
11/06/2000,06:35,1395.50,1395.75,1395.50,1395.75,3,0
11/06/2000,06:36,1396.00,1396.00,1396.00,1396.00,4,0
11/06/2000,06:37,1396.25,1396.25,1396.25,1396.25,5,0
11/06/2000,06:38,1396.25,1396.50,1396.25,1396.50,6,0
11/06/2000,06:39,1396.25,1396.50,1396.25,1396.25,6,0
11/06/2000,06:40,1396.50,1397.00,1396.50,1396.50,8,0
11/06/2000,06:41,1396.50,1396.50,1396.00,1396.50,8,0
11/06/2000,06:42,1396.25,1396.25,1396.00,1396.25,9,0
11/06/2000,06:43,1396.25,1397.00,1396.25,1396.75,13,0
11/06/2000,06:44,1396.75,1397.00,1396.75,1396.75,4,0
11/06/2000,06:45,1396.75,1396.75,1396.75,1396.75,2,0
11/06/2000,06:46,1396.75,1396.75,1395.75,1396.50,7,0
11/06/2000,06:48,1396.75,1396.75,1396.50,1396.75,3,0
11/06/2000,06:49,1396.75,1397.00,1396.75,1397.00,4,0
11/06/2000,06:50,1397.00,1397.25,1397.00,1397.25,4,0
11/06/2000,06:51,1397.25,1397.75,1397.25,1397.50,7,0
11/06/2000,06:52,1397.50,1397.50,1397.25,1397.25,5,0
11/06/2000,06:53,1397.25,1397.25,1397.00,1397.00,8,0
11/06/2000,06:54,1397.00,1397.00,1397.00,1397.00,2,0
11/06/2000,06:55,1397.00,1397.00,1397.00,1397.00,1,0
11/06/2000,06:56,1397.00,1397.00,1397.00,1397.00,2,0
11/06/2000,06:57,1397.00,1397.25,1397.00,1397.00,6,0
11/06/2000,06:59,1397.25,1397.25,1397.00,1397.00,2,0
11/06/2000,07:00,1397.00,1397.25,1397.00,1397.25,7,0
11/06/2000,07:01,1397.00,1397.25,1397.00,1397.25,3,0
11/06/2000,07:02,1397.00,1397.00,1397.00,1397.00,2,0
11/06/2000,07:03,1397.25,1397.50,1397.25,1397.25,5,0
11/06/2000,07:04,1397.25,1397.25,1397.25,1397.25,1,0
11/06/2000,07:05,1397.00,1397.00,1397.00,1397.00,1,0
11/06/2000,07:06,1397.00,1397.00,1397.00,1397.00,2,0
11/06/2000,07:07,1397.25,1397.25,1397.00,1397.00,4,0
11/06/2000,07:08,1397.00,1397.00,1396.50,1396.50,6,0
11/06/2000,07:09,1396.50,1397.00,1396.50,1397.00,3,0
11/06/2000,07:10,1396.75,1397.25,1396.50,1397.25,9,0
11/06/2000,07:11,1397.25,1397.25,1396.75,1397.00,7,0
11/06/2000,07:12,1396.75,1397.00,1396.75,1397.00,2,0
11/06/2000,07:13,1397.25,1397.50,1397.25,1397.50,6,0
11/06/2000,07:14,1397.50,1397.75,1397.50,1397.75,7,0
11/06/2000,07:15,1397.75,1398.00,1397.25,1397.50,9,0
11/06/2000,07:16,1397.50,1397.50,1397.25,1397.25,3,0
11/06/2000,07:17,1397.25,1397.25,1397.25,1397.25,1,0
11/06/2000,07:18,1397.25,1397.50,1397.25,1397.50,2,0
11/06/2000,07:19,1397.25,1397.50,1397.00,1397.00,4,0
11/06/2000,07:22,1397.25,1397.50,1397.25,1397.50,2,0
11/06/2000,07:23,1397.00,1397.00,1397.00,1397.00,1,0
11/06/2000,07:24,1397.00,1397.50,1397.00,1397.50,2,0
11/06/2000,07:25,1397.25,1397.50,1397.00,1397.00,4,0
11/06/2000,07:26,1397.25,1397.75,1397.00,1397.75,8,0
11/06/2000,07:27,1397.75,1397.75,1397.50,1397.75,3,0
11/06/2000,07:28,1397.75,1397.75,1397.50,1397.50,10,0
11/06/2000,07:29,1397.50,1397.50,1397.00,1397.00,12,0
11/06/2000,07:30,1397.00,1397.50,1396.50,1396.50,14,0
11/06/2000,07:31,1396.50,1396.75,1396.00,1396.25,72,0
11/06/2000,07:32,1396.25,1396.25,1395.00,1395.25,73,0
11/06/2000,07:33,1395.25,1395.75,1395.00,1395.50,66,0
11/06/2000,07:34,1395.50,1395.75,1394.75,1394.75,53,0
11/06/2000,07:35,1394.75,1395.50,1394.50,1395.25,78,0
11/06/2000,07:36,1395.00,1395.50,1394.75,1395.50,74,0
11/06/2000,07:37,1395.50,1396.00,1394.75,1395.00,60,0
11/06/2000,07:38,1395.00,1396.00,1395.00,1395.25,67,0
11/06/2000,07:39,1395.25,1395.25,1394.50,1394.75,45,0
11/06/2000,07:40,1394.75,1395.00,1394.25,1395.00,61,0
11/06/2000,07:41,1395.00,1395.50,1394.50,1395.25,59,0
11/06/2000,07:42,1395.25,1395.50,1395.00,1395.25,44,0
11/06/2000,07:43,1395.25,1395.75,1394.75,1395.50,61,0
11/06/2000,07:44,1395.50,1396.75,1395.50,1396.75,78,0
11/06/2000,07:45,1396.75,1396.75,1395.50,1395.75,95,0
11/06/2000,07:46,1395.50,1395.75,1394.25,1394.75,82,0
11/06/2000,07:47,1395.00,1395.50,1394.50,1395.25,58,0
11/06/2000,07:48,1395.25,1396.25,1395.25,1396.25,58,0
11/06/2000,07:49,1396.50,1397.00,1396.25,1396.50,83,0
11/06/2000,07:50,1396.50,1397.25,1395.75,1397.25,83,0
11/06/2000,07:51,1397.25,1397.25,1396.25,1397.00,61,0
11/06/2000,07:52,1397.00,1397.25,1395.75,1396.00,74,0
11/06/2000,07:53,1396.25,1396.50,1396.00,1396.25,40,0
11/06/2000,07:54,1396.25,1397.25,1396.25,1396.50,101,0
11/06/2000,07:55,1396.50,1396.75,1395.50,1395.50,56,0
11/06/2000,07:56,1395.50,1395.50,1394.25,1394.50,76,0
11/06/2000,07:57,1394.75,1395.25,1394.25,1395.00,73,0
11/06/2000,07:58,1395.00,1395.50,1394.75,1395.50,40,0
11/06/2000,07:59,1395.50,1395.75,1395.00,1395.00,57,0
11/06/2000,08:00,1395.00,1395.00,1394.25,1394.50,51,0
11/06/2000,08:01,1394.75,1395.75,1394.50,1395.50,59,0
11/06/2000,08:02,1395.75,1396.00,1395.00,1395.00,52,0
11/06/2000,08:03,1395.00,1395.25,1394.50,1395.00,60,0
11/06/2000,08:04,1394.75,1395.75,1394.50,1395.25,50,0
11/06/2000,08:05,1395.25,1396.25,1395.00,1395.50,39,0
11/06/2000,08:06,1395.75,1397.50,1395.75,1397.00,85,0
11/06/2000,08:07,1397.00,1397.25,1396.50,1397.25,65,0
11/06/2000,08:08,1397.00,1397.25,1396.25,1396.75,53,0
11/06/2000,08:09,1396.75,1398.00,1396.75,1398.00,76,0
11/06/2000,08:10,1398.00,1398.25,1397.25,1397.50,79,0
11/06/2000,08:11,1397.25,1397.75,1397.25,1397.50,44,0
11/06/2000,08:12,1397.25,1397.75,1397.00,1397.50,53,0
11/06/2000,08:13,1397.50,1398.25,1397.50,1398.00,67,0
11/06/2000,08:14,1398.00,1398.50,1397.75,1398.25,55,0
11/06/2000,08:15,1398.25,1398.75,1398.00,1398.50,61,0
11/06/2000,08:16,1398.75,1399.50,1398.50,1399.25,71,0
11/06/2000,08:17,1399.50,1399.75,1399.00,1399.25,88,0
11/06/2000,08:18,1399.25,1399.50,1398.75,1399.00,78,0
11/06/2000,08:19,1399.00,1400.00,1398.75,1400.00,74,0
11/06/2000,08:20,1399.75,1400.25,1399.50,1399.75,86,0
11/06/2000,08:21,1399.75,1400.00,1399.00,1399.00,82,0
11/06/2000,08:22,1399.00,1399.25,1398.75,1398.75,66,0
11/06/2000,08:23,1398.75,1399.25,1398.50,1398.75,63,0
11/06/2000,08:24,1399.00,1399.25,1398.50,1399.00,52,0
11/06/2000,08:25,1399.00,1399.25,1398.25,1398.50,63,0
11/06/2000,08:26,1398.50,1398.75,1398.25,1398.50,57,0
11/06/2000,08:27,1398.50,1398.75,1398.00,1398.75,57,0
11/06/2000,08:28,1398.50,1399.00,1397.75,1397.75,103,0
11/06/2000,08:29,1397.75,1398.25,1397.50,1398.00,81,0
11/06/2000,08:30,1397.75,1398.00,1397.50,1397.50,37,0
11/06/2000,08:31,1397.50,1398.00,1397.25,1397.75,49,0
11/06/2000,08:32,1397.75,1398.25,1397.25,1398.00,52,0
11/06/2000,08:33,1398.00,1398.50,1397.75,1398.50,52,0
11/06/2000,08:34,1398.50,1399.00,1398.25,1399.00,65,0
11/06/2000,08:35,1398.75,1399.00,1398.25,1398.25,50,0
11/06/2000,08:36,1398.50,1398.75,1398.25,1398.25,32,0
11/06/2000,08:37,1398.25,1398.50,1397.75,1397.75,47,0
11/06/2000,08:38,1398.00,1398.50,1398.00,1398.00,37,0
11/06/2000,08:39,1398.25,1398.50,1397.75,1398.50,39,0
11/06/2000,08:40,1398.25,1398.50,1398.00,1398.25,23,0
11/06/2000,08:41,1398.25,1399.50,1398.25,1399.50,39,0
11/06/2000,08:42,1399.50,1400.75,1399.25,1400.50,133,0
11/06/2000,08:43,1400.50,1400.50,1400.00,1400.50,61,0
11/06/2000,08:44,1400.25,1400.75,1399.75,1400.25,59,0
11/06/2000,08:45,1400.00,1400.50,1399.75,1400.50,36,0
11/06/2000,08:46,1400.50,1402.25,1400.50,1402.00,234,0
11/06/2000,08:47,1402.00,1409.00,1401.75,1404.50,375,0
11/06/2000,08:48,1404.50,1404.50,1403.25,1403.25,94,0
11/06/2000,08:49,1403.25,1404.00,1403.00,1403.75,69,0
11/06/2000,08:50,1403.75,1404.00,1403.25,1403.25,47,0
11/06/2000,08:51,1403.25,1404.00,1403.00,1403.00,69,0
11/06/2000,08:52,1403.25,1403.50,1403.00,1403.25,37,0
11/06/2000,08:53,1403.25,1403.25,1402.75,1403.00,55,0
11/06/2000,08:54,1403.25,1403.75,1403.25,1403.50,55,0
11/06/2000,08:55,1403.75,1404.25,1403.50,1404.25,69,0
11/06/2000,08:56,1404.00,1404.25,1403.50,1404.25,68,0
11/06/2000,08:57,1404.25,1404.50,1403.75,1404.00,47,0
11/06/2000,08:58,1403.75,1404.25,1403.00,1403.25,75,0
11/06/2000,08:59,1403.50,1403.50,1403.00,1403.50,33,0
11/06/2000,09:00,1403.25,1404.00,1403.00,1403.25,53,0
11/06/2000,09:01,1403.25,1403.50,1402.75,1402.75,37,0
11/06/2000,09:02,1402.75,1403.25,1402.75,1403.00,47,0
11/06/2000,09:03,1403.25,1403.25,1402.75,1403.00,45,0
11/06/2000,09:04,1402.75,1403.00,1402.50,1402.50,38,0
11/06/2000,09:05,1402.50,1402.75,1402.25,1402.50,37,0
11/06/2000,09:06,1402.25,1402.50,1401.75,1401.75,48,0
11/06/2000,09:07,1402.00,1402.50,1401.75,1402.25,68,0
11/06/2000,09:08,1402.00,1402.25,1401.50,1402.00,58,0
11/06/2000,09:09,1402.00,1402.25,1401.50,1401.75,35,0
11/06/2000,09:10,1401.75,1401.75,1401.25,1401.50,66,0
11/06/2000,09:11,1401.50,1401.75,1401.00,1401.75,72,0
11/06/2000,09:12,1401.75,1402.00,1401.50,1401.75,43,0
11/06/2000,09:13,1401.75,1402.00,1401.50,1401.50,25,0
11/06/2000,09:14,1401.50,1401.75,1401.50,1401.50,27,0
11/06/2000,09:15,1401.50,1401.75,1400.50,1400.50,62,0
11/06/2000,09:16,1400.50,1401.25,1400.25,1400.25,63,0
11/06/2000,09:17,1400.75,1401.50,1400.25,1401.00,64,0
11/06/2000,09:18,1400.75,1401.00,1400.25,1400.50,56,0
11/06/2000,09:19,1400.50,1400.75,1400.50,1400.75,37,0
11/06/2000,09:20,1400.50,1401.00,1400.50,1400.75,66,0
11/06/2000,09:21,1400.50,1401.00,1399.25,1399.25,121,0
11/06/2000,09:22,1399.00,1399.25,1398.50,1398.75,87,0
11/06/2000,09:23,1398.75,1399.50,1398.75,1399.25,61,0
11/06/2000,09:24,1399.00,1399.50,1398.75,1399.50,35,0
11/06/2000,09:25,1399.50,1400.25,1399.50,1400.25,85,0
11/06/2000,09:26,1400.25,1400.25,1399.50,1399.75,42,0
11/06/2000,09:27,1400.00,1400.25,1400.00,1400.25,43,0
11/06/2000,09:28,1400.25,1400.50,1400.00,1400.25,35,0
11/06/2000,09:29,1400.25,1400.75,1400.00,1400.50,42,0
11/06/2000,09:30,1400.50,1400.50,1400.00,1400.25,30,0
11/06/2000,09:31,1400.50,1400.50,1399.50,1399.75,45,0
11/06/2000,09:32,1399.75,1400.00,1399.25,1399.50,54,0
11/06/2000,09:33,1399.50,1399.75,1399.25,1399.50,23,0
11/06/2000,09:34,1399.75,1400.25,1399.50,1400.25,37,0
11/06/2000,09:35,1400.25,1400.25,1400.00,1400.00,21,0
11/06/2000,09:36,1400.25,1401.00,1400.00,1401.00,75,0
11/06/2000,09:37,1400.75,1401.00,1400.50,1400.75,48,0
11/06/2000,09:38,1401.00,1401.75,1401.00,1401.50,83,0
11/06/2000,09:39,1401.75,1402.50,1401.75,1402.00,71,0
11/06/2000,09:40,1402.00,1402.00,1401.50,1401.50,48,0
11/06/2000,09:41,1401.50,1401.75,1401.25,1401.50,41,0
11/06/2000,09:42,1401.50,1401.75,1401.00,1401.25,41,0
11/06/2000,09:43,1401.25,1402.00,1401.00,1401.50,27,0
11/06/2000,09:44,1401.50,1402.00,1401.50,1401.75,32,0
11/06/2000,09:45,1401.50,1401.50,1401.00,1401.00,24,0
11/06/2000,09:46,1401.25,1401.75,1401.25,1401.75,19,0
11/06/2000,09:47,1401.75,1402.00,1401.50,1402.00,25,0
11/06/2000,09:48,1402.00,1402.25,1401.50,1401.75,29,0
11/06/2000,09:49,1401.75,1402.25,1401.50,1402.00,23,0
11/06/2000,09:50,1402.00,1402.25,1402.00,1402.25,29,0
11/06/2000,09:51,1402.25,1402.50,1401.75,1402.25,24,0
11/06/2000,09:52,1402.25,1402.50,1402.25,1402.25,22,0
11/06/2000,09:53,1402.00,1402.25,1402.00,1402.00,25,0
11/06/2000,09:54,1402.00,1403.00,1402.00,1403.00,68,0
11/06/2000,09:55,1403.25,1403.50,1403.00,1403.25,31,0
11/06/2000,09:56,1403.25,1403.50,1403.00,1403.50,37,0
11/06/2000,09:57,1403.25,1404.00,1403.00,1403.25,66,0
11/06/2000,09:58,1403.00,1403.25,1403.00,1403.25,26,0
11/06/2000,09:59,1403.25,1403.25,1402.75,1402.75,28,0
11/06/2000,10:00,1402.75,1403.25,1402.75,1403.00,17,0
11/06/2000,10:01,1402.75,1403.00,1402.75,1403.00,20,0
11/06/2000,10:02,1403.00,1403.25,1403.00,1403.00,20,0
11/06/2000,10:03,1403.00,1403.25,1402.75,1403.00,13,0
11/06/2000,10:04,1402.75,1402.75,1402.50,1402.75,19,0
11/06/2000,10:05,1402.50,1402.75,1402.25,1402.25,49,0
11/06/2000,10:06,1402.25,1402.50,1402.00,1402.50,31,0
11/06/2000,10:07,1402.50,1402.75,1402.50,1402.75,24,0
11/06/2000,10:08,1403.00,1403.00,1402.50,1403.00,15,0
11/06/2000,10:09,1403.00,1403.25,1402.75,1403.00,23,0
11/06/2000,10:10,1403.00,1403.00,1402.75,1403.00,15,0
11/06/2000,10:11,1403.00,1403.25,1402.75,1402.75,23,0
11/06/2000,10:12,1402.75,1403.00,1402.50,1403.00,13,0
11/06/2000,10:13,1403.25,1403.25,1402.50,1402.50,11,0
11/06/2000,10:14,1402.50,1403.00,1402.50,1402.75,17,0
11/06/2000,10:15,1402.75,1402.75,1402.25,1402.25,20,0
11/06/2000,10:16,1402.50,1402.75,1402.25,1402.25,15,0
11/06/2000,10:17,1402.50,1402.75,1402.25,1402.50,8,0
11/06/2000,10:18,1402.50,1402.50,1402.25,1402.25,12,0
11/06/2000,10:19,1402.25,1402.75,1402.25,1402.50,28,0
11/06/2000,10:20,1402.50,1403.00,1402.50,1403.00,21,0
11/06/2000,10:21,1403.25,1403.25,1403.00,1403.25,12,0
11/06/2000,10:22,1403.25,1403.25,1403.00,1403.00,10,0
11/06/2000,10:23,1403.00,1403.25,1402.75,1402.75,13,0
11/06/2000,10:24,1402.75,1402.75,1402.50,1402.75,9,0
11/06/2000,10:25,1403.00,1403.00,1402.25,1402.50,22,0
11/06/2000,10:26,1402.25,1402.50,1402.00,1402.00,22,0
11/06/2000,10:27,1402.25,1402.25,1402.00,1402.00,14,0
11/06/2000,10:28,1401.75,1402.25,1401.75,1402.25,33,0
11/06/2000,10:29,1402.00,1402.25,1401.75,1402.00,13,0
11/06/2000,10:30,1402.00,1402.00,1401.25,1401.25,39,0
11/06/2000,10:31,1401.50,1401.75,1401.25,1401.50,18,0
11/06/2000,10:32,1401.25,1401.50,1400.75,1400.75,36,0
11/06/2000,10:33,1401.00,1401.25,1400.50,1400.75,51,0
11/06/2000,10:34,1400.75,1401.00,1400.50,1400.50,24,0
11/06/2000,10:35,1400.75,1401.00,1400.50,1401.00,20,0
11/06/2000,10:36,1400.75,1401.25,1400.75,1401.00,30,0
11/06/2000,10:37,1401.25,1401.75,1401.25,1401.75,22,0
11/06/2000,10:38,1401.75,1401.75,1401.25,1401.50,24,0
11/06/2000,10:39,1401.50,1402.00,1401.50,1402.00,17,0
11/06/2000,10:40,1402.00,1402.25,1401.75,1402.00,24,0
11/06/2000,10:41,1402.00,1402.25,1401.50,1401.75,17,0
11/06/2000,10:42,1402.00,1402.50,1402.00,1402.50,16,0
11/06/2000,10:43,1402.25,1403.00,1402.25,1402.75,42,0
11/06/2000,10:44,1402.75,1402.75,1402.25,1402.50,27,0
11/06/2000,10:45,1402.50,1402.50,1402.00,1402.00,18,0
11/06/2000,10:46,1402.00,1402.25,1402.00,1402.25,12,0
11/06/2000,10:47,1402.25,1402.75,1402.25,1402.50,24,0
11/06/2000,10:48,1402.75,1403.00,1402.50,1403.00,16,0
11/06/2000,10:49,1402.75,1403.00,1402.50,1402.50,9,0
11/06/2000,10:50,1402.75,1402.75,1402.50,1402.50,15,0
11/06/2000,10:51,1402.50,1402.50,1402.50,1402.50,3,0
11/06/2000,10:52,1402.50,1403.00,1402.50,1403.00,11,0
11/06/2000,10:53,1403.00,1403.25,1402.75,1402.75,20,0
11/06/2000,10:54,1403.00,1403.00,1402.50,1402.50,8,0
11/06/2000,10:55,1402.25,1402.75,1402.25,1402.50,12,0
11/06/2000,10:56,1402.75,1403.50,1402.75,1403.50,16,0
11/06/2000,10:57,1403.50,1404.25,1403.25,1404.00,68,0
11/06/2000,10:58,1404.00,1404.00,1403.75,1403.75,16,0
11/06/2000,10:59,1404.00,1404.25,1403.50,1403.75,27,0
11/06/2000,11:00,1403.75,1403.75,1403.25,1403.25,15,0
11/06/2000,11:01,1403.25,1403.75,1403.25,1403.50,26,0
11/06/2000,11:02,1403.75,1404.00,1403.50,1404.00,15,0
11/06/2000,11:03,1403.75,1404.00,1403.75,1404.00,18,0
11/06/2000,11:04,1404.00,1404.25,1403.75,1404.00,10,0
11/06/2000,11:05,1404.00,1404.00,1403.75,1404.00,11,0
11/06/2000,11:06,1403.75,1404.00,1403.25,1403.25,22,0
11/06/2000,11:07,1403.25,1403.25,1403.00,1403.00,29,0
11/06/2000,11:08,1403.25,1403.50,1403.00,1403.25,17,0
11/06/2000,11:09,1403.25,1403.25,1403.00,1403.25,20,0
11/06/2000,11:10,1403.25,1403.50,1403.25,1403.50,6,0
11/06/2000,11:11,1403.50,1404.00,1403.50,1404.00,23,0
11/06/2000,11:12,1404.00,1405.50,1404.00,1405.25,101,0
11/06/2000,11:13,1405.50,1405.75,1405.00,1405.25,47,0
11/06/2000,11:14,1405.50,1405.50,1404.75,1404.75,36,0
11/06/2000,11:15,1404.75,1405.00,1404.75,1405.00,23,0
11/06/2000,11:16,1405.25,1405.25,1405.00,1405.00,13,0
11/06/2000,11:17,1405.00,1405.25,1404.50,1404.50,18,0
11/06/2000,11:18,1404.50,1404.50,1404.00,1404.25,31,0
11/06/2000,11:19,1404.25,1404.25,1404.00,1404.25,20,0
11/06/2000,11:20,1404.25,1404.25,1404.00,1404.25,15,0
11/06/2000,11:21,1404.50,1404.75,1404.50,1404.75,24,0
11/06/2000,11:22,1404.75,1405.25,1404.75,1405.00,24,0
11/06/2000,11:23,1405.00,1405.25,1404.75,1404.75,10,0
11/06/2000,11:24,1404.75,1405.00,1404.50,1404.50,18,0
11/06/2000,11:25,1404.50,1404.75,1404.25,1404.50,18,0
11/06/2000,11:26,1404.50,1404.75,1404.25,1404.25,8,0
11/06/2000,11:27,1404.25,1404.50,1404.00,1404.25,22,0
11/06/2000,11:28,1404.25,1404.50,1404.00,1404.25,13,0
11/06/2000,11:29,1404.00,1404.25,1404.00,1404.25,10,0
11/06/2000,11:30,1404.00,1404.25,1403.25,1403.50,40,0
11/06/2000,11:31,1403.25,1403.50,1403.25,1403.50,17,0
11/06/2000,11:32,1403.25,1403.50,1403.00,1403.00,22,0
11/06/2000,11:33,1403.00,1403.25,1402.00,1402.25,67,0
11/06/2000,11:34,1402.25,1402.25,1401.00,1401.25,87,0
11/06/2000,11:35,1401.50,1401.50,1401.00,1401.25,46,0
11/06/2000,11:36,1401.25,1401.25,1400.75,1401.00,52,0
11/06/2000,11:37,1401.00,1401.25,1400.50,1400.75,35,0
11/06/2000,11:38,1401.00,1401.25,1400.75,1401.25,26,0
11/06/2000,11:39,1401.25,1401.25,1401.00,1401.00,24,0
11/06/2000,11:40,1401.00,1401.25,1401.00,1401.25,27,0
11/06/2000,11:41,1401.00,1401.00,1400.50,1400.75,27,0
11/06/2000,11:42,1400.75,1401.75,1400.50,1401.25,47,0
11/06/2000,11:43,1401.50,1401.50,1401.00,1401.25,26,0
11/06/2000,11:44,1401.50,1401.50,1400.50,1400.50,36,0
11/06/2000,11:45,1400.75,1401.25,1400.50,1401.25,26,0
11/06/2000,11:46,1401.25,1401.50,1401.00,1401.25,24,0
11/06/2000,11:47,1401.25,1401.50,1401.00,1401.50,16,0
11/06/2000,11:48,1401.50,1402.00,1401.50,1401.75,34,0
11/06/2000,11:49,1401.50,1401.75,1401.50,1401.75,25,0
11/06/2000,11:50,1401.75,1402.25,1401.75,1402.00,30,0
11/06/2000,11:51,1402.00,1402.00,1401.25,1401.25,26,0
11/06/2000,11:52,1401.25,1401.25,1400.50,1400.75,34,0
11/06/2000,11:53,1400.75,1401.00,1400.50,1401.00,26,0
11/06/2000,11:54,1401.00,1401.50,1401.00,1401.25,8,0
11/06/2000,11:55,1401.50,1401.75,1401.25,1401.25,22,0
11/06/2000,11:56,1401.00,1402.00,1401.00,1402.00,20,0
11/06/2000,11:57,1402.00,1402.25,1401.25,1401.50,67,0
11/06/2000,11:58,1401.75,1402.25,1401.50,1402.00,33,0
11/06/2000,11:59,1402.00,1402.00,1401.50,1401.75,18,0
11/06/2000,12:00,1401.75,1402.00,1401.50,1401.75,23,0
11/06/2000,12:01,1401.75,1401.75,1401.25,1401.50,29,0
11/06/2000,12:02,1401.50,1401.50,1401.25,1401.50,15,0
11/06/2000,12:03,1401.50,1401.50,1401.00,1401.00,38,0
11/06/2000,12:04,1401.25,1401.50,1401.00,1401.25,21,0
11/06/2000,12:05,1401.50,1401.75,1401.25,1401.25,44,0
11/06/2000,12:06,1401.50,1401.75,1401.00,1401.50,27,0
11/06/2000,12:07,1401.50,1401.75,1401.00,1401.00,35,0
11/06/2000,12:08,1401.00,1401.00,1400.75,1400.75,31,0
11/06/2000,12:09,1401.00,1401.00,1399.50,1399.75,118,0
11/06/2000,12:10,1400.00,1400.25,1399.75,1400.00,52,0
11/06/2000,12:11,1400.00,1400.00,1399.25,1399.50,58,0
11/06/2000,12:12,1399.50,1400.00,1399.25,1400.00,54,0
11/06/2000,12:13,1400.00,1400.75,1399.75,1400.50,46,0
11/06/2000,12:14,1400.50,1400.50,1400.00,1400.25,43,0
11/06/2000,12:15,1400.25,1401.00,1400.25,1400.75,42,0
11/06/2000,12:16,1400.50,1400.75,1400.25,1400.50,32,0
11/06/2000,12:17,1400.50,1400.75,1400.00,1400.00,22,0
11/06/2000,12:18,1400.00,1400.25,1399.75,1400.00,28,0
11/06/2000,12:19,1400.00,1400.25,1399.50,1400.00,47,0
11/06/2000,12:20,1400.00,1400.25,1399.50,1399.50,34,0
11/06/2000,12:21,1399.50,1400.00,1399.25,1400.00,65,0
11/06/2000,12:22,1400.00,1400.50,1400.00,1400.50,40,0
11/06/2000,12:23,1400.75,1401.25,1400.50,1401.00,57,0
11/06/2000,12:24,1401.00,1401.75,1401.00,1401.25,60,0
11/06/2000,12:25,1401.25,1401.25,1400.50,1400.75,36,0
11/06/2000,12:26,1400.75,1401.00,1400.50,1400.75,25,0
11/06/2000,12:27,1400.50,1401.25,1400.25,1401.00,42,0
11/06/2000,12:28,1401.00,1401.50,1401.00,1401.25,33,0
11/06/2000,12:29,1401.25,1401.50,1401.00,1401.25,36,0
11/06/2000,12:30,1401.50,1401.75,1401.00,1401.25,26,0
11/06/2000,12:31,1401.00,1402.25,1401.00,1402.00,42,0
11/06/2000,12:32,1402.00,1402.50,1401.50,1401.75,71,0
11/06/2000,12:33,1402.00,1402.25,1401.50,1402.00,23,0
11/06/2000,12:34,1402.25,1402.50,1402.25,1402.25,41,0
11/06/2000,12:35,1402.00,1402.25,1401.75,1402.00,34,0
11/06/2000,12:36,1402.00,1402.00,1401.75,1402.00,18,0
11/06/2000,12:37,1401.75,1401.75,1401.50,1401.50,23,0
11/06/2000,12:38,1401.50,1402.25,1401.25,1402.00,60,0
11/06/2000,12:39,1402.25,1402.50,1402.00,1402.00,23,0
11/06/2000,12:40,1402.00,1402.25,1401.75,1401.75,14,0
11/06/2000,12:41,1401.75,1402.00,1401.25,1401.25,25,0
11/06/2000,12:42,1401.50,1401.50,1401.00,1401.00,33,0
11/06/2000,12:43,1401.00,1401.50,1401.00,1401.50,39,0
11/06/2000,12:44,1401.25,1401.75,1401.25,1401.50,22,0
11/06/2000,12:45,1401.75,1402.25,1401.50,1402.00,40,0
11/06/2000,12:46,1402.00,1402.00,1401.50,1401.75,47,0
11/06/2000,12:47,1402.00,1402.00,1401.25,1401.50,30,0
11/06/2000,12:48,1401.50,1401.75,1401.25,1401.50,20,0
11/06/2000,12:49,1401.75,1402.00,1401.50,1402.00,17,0
11/06/2000,12:50,1402.00,1402.50,1401.75,1402.00,38,0
11/06/2000,12:51,1402.00,1402.50,1402.00,1402.25,24,0
11/06/2000,12:52,1402.25,1402.25,1402.00,1402.00,30,0
11/06/2000,12:53,1402.00,1402.50,1402.00,1402.50,26,0
11/06/2000,12:54,1402.50,1403.00,1402.00,1402.50,60,0
11/06/2000,12:55,1402.75,1402.75,1402.00,1402.25,57,0
11/06/2000,12:56,1402.25,1402.50,1402.00,1402.00,39,0
11/06/2000,12:57,1402.25,1402.50,1401.75,1402.25,32,0
11/06/2000,12:58,1402.00,1402.00,1401.50,1401.75,27,0
11/06/2000,12:59,1402.00,1402.50,1401.75,1402.25,24,0
11/06/2000,13:00,1402.50,1402.50,1402.25,1402.50,17,0
11/06/2000,13:01,1402.50,1402.75,1402.50,1402.50,19,0
11/06/2000,13:02,1402.50,1403.00,1402.25,1402.50,38,0
11/06/2000,13:03,1402.75,1403.00,1402.50,1403.00,30,0
11/06/2000,13:04,1403.00,1403.25,1402.50,1402.75,55,0
11/06/2000,13:05,1403.00,1403.25,1402.75,1402.75,31,0
11/06/2000,13:06,1402.75,1403.00,1402.50,1402.50,31,0
11/06/2000,13:07,1402.75,1402.75,1401.75,1401.75,52,0
11/06/2000,13:08,1401.75,1402.00,1400.00,1400.25,116,0
11/06/2000,13:09,1400.25,1400.75,1399.50,1399.50,76,0
11/06/2000,13:10,1399.75,1400.25,1399.25,1400.00,71,0
11/06/2000,13:11,1400.00,1400.50,1399.75,1400.25,38,0
11/06/2000,13:12,1400.25,1400.25,1399.75,1399.75,38,0
11/06/2000,13:13,1399.50,1400.50,1399.50,1400.25,35,0
11/06/2000,13:14,1400.50,1400.75,1400.25,1400.75,25,0
11/06/2000,13:15,1400.75,1401.25,1400.50,1401.00,35,0
11/06/2000,13:16,1401.00,1401.00,1400.50,1400.50,38,0
11/06/2000,13:17,1400.50,1400.50,1399.50,1400.25,48,0
11/06/2000,13:18,1400.50,1400.75,1400.25,1400.50,28,0
11/06/2000,13:19,1400.50,1400.75,1400.00,1400.25,20,0
11/06/2000,13:20,1400.25,1400.25,1399.50,1399.50,29,0
11/06/2000,13:21,1399.75,1400.00,1399.50,1400.00,41,0
11/06/2000,13:22,1400.00,1400.25,1399.75,1400.25,36,0
11/06/2000,13:23,1400.25,1400.25,1399.75,1400.00,20,0
11/06/2000,13:24,1399.75,1400.00,1399.50,1399.75,20,0
11/06/2000,13:25,1399.75,1400.00,1398.75,1399.00,84,0
11/06/2000,13:26,1399.00,1399.50,1398.75,1399.25,62,0
11/06/2000,13:27,1399.25,1399.50,1399.00,1399.00,34,0
11/06/2000,13:28,1399.25,1399.25,1399.00,1399.00,34,0
11/06/2000,13:29,1398.75,1399.50,1398.75,1399.25,27,0
11/06/2000,13:30,1399.25,1400.25,1399.25,1400.00,51,0
11/06/2000,13:31,1400.00,1400.00,1399.25,1399.25,26,0
11/06/2000,13:32,1399.25,1399.50,1398.00,1398.00,96,0
11/06/2000,13:33,1398.00,1398.00,1397.25,1397.25,115,0
11/06/2000,13:34,1397.50,1397.75,1395.50,1395.75,125,0
11/06/2000,13:35,1395.75,1396.75,1395.75,1395.75,96,0
11/06/2000,13:36,1395.75,1396.25,1395.25,1395.25,84,0
11/06/2000,13:37,1395.25,1395.75,1394.75,1395.50,96,0
11/06/2000,13:38,1395.75,1395.75,1395.00,1395.00,60,0
11/06/2000,13:39,1395.00,1395.50,1394.75,1395.00,65,0
11/06/2000,13:40,1394.75,1395.00,1394.00,1394.50,89,0
11/06/2000,13:41,1394.25,1394.50,1393.00,1394.50,127,0
11/06/2000,13:42,1394.50,1395.25,1394.25,1395.00,63,0
11/06/2000,13:43,1395.00,1395.75,1395.00,1395.50,53,0
11/06/2000,13:44,1395.50,1396.00,1395.00,1395.00,60,0
11/06/2000,13:45,1395.25,1396.00,1395.00,1395.75,51,0
11/06/2000,13:46,1395.50,1396.00,1395.00,1396.00,47,0
11/06/2000,13:47,1396.00,1396.25,1395.50,1396.25,55,0
11/06/2000,13:48,1396.25,1396.75,1396.00,1396.25,51,0
11/06/2000,13:49,1396.25,1396.75,1396.00,1396.75,64,0
11/06/2000,13:50,1396.75,1397.25,1396.75,1397.00,45,0
11/06/2000,13:51,1397.00,1397.50,1396.75,1397.00,33,0
11/06/2000,13:52,1397.25,1397.50,1396.75,1396.75,42,0
11/06/2000,13:53,1396.75,1397.50,1396.50,1397.25,57,0
11/06/2000,13:54,1397.00,1397.75,1396.75,1397.50,38,0
11/06/2000,13:55,1397.25,1397.50,1397.00,1397.00,35,0
11/06/2000,13:56,1397.25,1397.75,1396.75,1397.75,40,0
11/06/2000,13:57,1397.50,1398.25,1397.50,1397.50,47,0
11/06/2000,13:58,1397.50,1398.25,1397.25,1398.00,45,0
11/06/2000,13:59,1398.00,1399.00,1397.50,1398.50,65,0
11/06/2000,14:00,1398.50,1398.75,1398.00,1398.75,46,0
11/06/2000,14:01,1398.75,1399.00,1398.50,1399.00,34,0
11/06/2000,14:02,1399.25,1399.50,1398.50,1399.00,66,0
11/06/2000,14:03,1399.00,1399.25,1398.75,1399.00,38,0
11/06/2000,14:04,1398.75,1399.75,1398.75,1399.50,40,0
11/06/2000,14:05,1399.50,1400.00,1399.25,1399.50,42,0
11/06/2000,14:06,1399.50,1400.50,1399.50,1400.50,46,0
11/06/2000,14:07,1400.50,1401.00,1400.00,1400.75,34,0
11/06/2000,14:08,1401.00,1403.00,1400.75,1402.50,85,0
11/06/2000,14:09,1402.75,1402.75,1401.50,1401.50,39,0
11/06/2000,14:10,1401.25,1401.50,1400.25,1400.75,34,0
11/06/2000,14:11,1400.75,1402.00,1400.75,1401.50,40,0
11/06/2000,14:12,1401.25,1401.75,1401.00,1401.75,31,0
11/06/2000,14:13,1402.00,1402.00,1400.75,1401.75,36,0
11/06/2000,14:14,1401.50,1402.25,1401.50,1401.75,37,0
11/06/2000,14:15,1401.50,1403.25,1401.00,1402.25,95,0
11/06/2000,14:16,1402.25,1402.25,1402.00,1402.00,2,0
11/06/2000,23:02,1398.25,1398.25,1398.25,1398.25,1,0
11/06/2000,23:09,1398.25,1398.25,1398.25,1398.25,1,0
11/06/2000,23:10,1398.00,1398.00,1398.00,1398.00,1,0
11/06/2000,23:12,1398.00,1398.00,1398.00,1398.00,1,0
11/06/2000,23:23,1398.00,1398.00,1398.00,1398.00,1,0
11/06/2000,23:25,1398.00,1398.00,1398.00,1398.00,1,0
11/06/2000,23:26,1398.25,1398.25,1398.25,1398.25,1,0
11/06/2000,23:35,1398.00,1398.00,1398.00,1398.00,1,0
11/06/2000,23:39,1398.00,1398.00,1398.00,1398.00,1,0
11/06/2000,23:49,1398.25,1398.25,1398.25,1398.25,1,0
11/06/2000,23:56,1398.00,1398.00,1398.00,1398.00,1,0
11/07/2000,00:01,1398.25,1398.25,1398.25,1398.25,1,0
11/07/2000,00:12,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,00:43,1398.50,1398.50,1398.00,1398.00,2,0
11/07/2000,00:44,1397.50,1397.50,1397.50,1397.50,2,0
11/07/2000,00:45,1398.00,1398.00,1398.00,1398.00,1,0
11/07/2000,00:47,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,00:48,1398.25,1398.25,1398.25,1398.25,1,0
11/07/2000,00:52,1398.50,1398.50,1398.25,1398.25,3,0
11/07/2000,00:55,1398.75,1399.00,1398.75,1399.00,3,0
11/07/2000,00:58,1399.25,1399.75,1399.25,1399.25,6,0
11/07/2000,00:59,1399.25,1399.50,1399.25,1399.50,2,0
11/07/2000,01:00,1399.25,1399.25,1399.25,1399.25,1,0
11/07/2000,01:01,1399.25,1399.25,1399.25,1399.25,1,0
11/07/2000,01:02,1399.00,1399.00,1399.00,1399.00,1,0
11/07/2000,01:06,1399.00,1399.00,1398.75,1398.75,2,0
11/07/2000,01:08,1399.00,1399.00,1399.00,1399.00,2,0
11/07/2000,01:09,1398.50,1398.50,1398.50,1398.50,2,0
11/07/2000,01:10,1398.25,1398.25,1398.25,1398.25,1,0
11/07/2000,01:11,1397.75,1398.25,1397.75,1398.25,3,0
11/07/2000,01:15,1398.50,1398.75,1398.25,1398.75,4,0
11/07/2000,01:16,1398.25,1398.25,1398.00,1398.00,4,0
11/07/2000,01:18,1398.50,1398.50,1398.50,1398.50,2,0
11/07/2000,01:19,1398.25,1398.50,1398.25,1398.50,2,0
11/07/2000,01:22,1398.00,1398.00,1398.00,1398.00,1,0
11/07/2000,01:23,1398.50,1398.50,1398.50,1398.50,6,0
11/07/2000,01:27,1398.25,1398.25,1398.25,1398.25,2,0
11/07/2000,01:29,1398.00,1398.00,1398.00,1398.00,1,0
11/07/2000,01:31,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,01:46,1398.25,1398.25,1398.25,1398.25,1,0
11/07/2000,01:48,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,01:57,1398.00,1398.00,1398.00,1398.00,2,0
11/07/2000,01:59,1397.75,1397.75,1397.75,1397.75,1,0
11/07/2000,02:03,1397.50,1397.50,1397.50,1397.50,2,0
11/07/2000,02:08,1397.75,1398.00,1397.75,1398.00,2,0
11/07/2000,02:20,1398.25,1398.25,1398.25,1398.25,1,0
11/07/2000,02:21,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,02:26,1398.75,1398.75,1398.75,1398.75,1,0
11/07/2000,02:34,1398.25,1398.25,1398.00,1398.00,2,0
11/07/2000,02:37,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,02:38,1398.25,1398.50,1398.25,1398.50,2,0
11/07/2000,02:40,1398.25,1398.25,1398.25,1398.25,1,0
11/07/2000,02:41,1397.75,1397.75,1397.75,1397.75,1,0
11/07/2000,02:42,1397.50,1397.50,1397.50,1397.50,1,0
11/07/2000,02:46,1397.75,1397.75,1397.75,1397.75,2,0
11/07/2000,02:49,1397.50,1397.75,1397.50,1397.75,3,0
11/07/2000,02:53,1397.75,1397.75,1397.75,1397.75,1,0
11/07/2000,03:00,1397.75,1397.75,1397.75,1397.75,2,0
11/07/2000,03:06,1397.75,1397.75,1397.75,1397.75,1,0
11/07/2000,03:10,1397.75,1397.75,1397.75,1397.75,1,0
11/07/2000,03:21,1398.00,1398.00,1398.00,1398.00,1,0
11/07/2000,03:25,1397.75,1397.75,1397.75,1397.75,1,0
11/07/2000,03:37,1398.00,1398.00,1398.00,1398.00,1,0
11/07/2000,03:38,1398.00,1398.00,1398.00,1398.00,4,0
11/07/2000,03:39,1398.00,1398.00,1398.00,1398.00,1,0
11/07/2000,03:41,1398.00,1398.00,1398.00,1398.00,1,0
11/07/2000,03:43,1398.00,1398.00,1397.75,1397.75,2,0
11/07/2000,03:45,1397.50,1397.50,1397.50,1397.50,1,0
11/07/2000,03:53,1397.75,1397.75,1397.75,1397.75,1,0
11/07/2000,03:54,1397.75,1397.75,1397.75,1397.75,1,0
11/07/2000,03:55,1397.75,1397.75,1397.75,1397.75,1,0
11/07/2000,03:56,1397.50,1397.75,1397.25,1397.50,10,0
11/07/2000,03:57,1397.25,1397.25,1397.25,1397.25,1,0
11/07/2000,04:00,1397.00,1397.00,1397.00,1397.00,1,0
11/07/2000,04:01,1397.50,1397.50,1397.50,1397.50,2,0
11/07/2000,04:07,1397.25,1397.25,1397.25,1397.25,1,0
11/07/2000,04:09,1397.50,1397.50,1397.50,1397.50,1,0
11/07/2000,04:11,1397.50,1397.50,1397.50,1397.50,1,0
11/07/2000,04:17,1397.50,1397.50,1397.25,1397.50,3,0
11/07/2000,04:18,1398.00,1398.00,1398.00,1398.00,1,0
11/07/2000,04:19,1397.75,1397.75,1397.50,1397.50,2,0
11/07/2000,04:23,1397.00,1397.00,1397.00,1397.00,1,0
11/07/2000,04:26,1397.00,1397.00,1397.00,1397.00,2,0
11/07/2000,04:27,1397.50,1398.00,1397.50,1398.00,3,0
11/07/2000,04:28,1398.00,1398.00,1398.00,1398.00,1,0
11/07/2000,04:29,1397.50,1397.75,1397.50,1397.75,7,0
11/07/2000,04:34,1397.75,1397.75,1397.75,1397.75,1,0
11/07/2000,04:36,1397.50,1397.50,1397.50,1397.50,2,0
11/07/2000,04:38,1397.75,1397.75,1397.75,1397.75,1,0
11/07/2000,04:39,1397.75,1397.75,1397.75,1397.75,1,0
11/07/2000,04:42,1398.25,1398.25,1398.25,1398.25,1,0
11/07/2000,04:43,1398.50,1398.75,1398.50,1398.75,2,0
11/07/2000,04:44,1398.75,1398.75,1398.75,1398.75,1,0
11/07/2000,04:46,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,04:47,1398.50,1399.00,1398.50,1399.00,3,0
11/07/2000,04:48,1398.75,1398.75,1398.75,1398.75,1,0
11/07/2000,04:51,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,04:53,1398.75,1398.75,1398.50,1398.50,3,0
11/07/2000,04:54,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,04:56,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,04:58,1398.75,1398.75,1398.75,1398.75,1,0
11/07/2000,05:05,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,05:06,1398.25,1398.25,1398.25,1398.25,1,0
11/07/2000,05:10,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,05:12,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,05:13,1398.50,1398.75,1398.50,1398.75,2,0
11/07/2000,05:14,1398.50,1398.50,1398.25,1398.25,4,0
11/07/2000,05:15,1398.25,1398.25,1398.25,1398.25,4,0
11/07/2000,05:19,1398.00,1398.50,1398.00,1398.25,4,0
11/07/2000,05:20,1397.75,1397.75,1397.75,1397.75,2,0
11/07/2000,05:21,1398.25,1398.50,1398.00,1398.00,4,0
11/07/2000,05:22,1397.75,1397.75,1397.75,1397.75,1,0
11/07/2000,05:23,1397.50,1397.50,1397.25,1397.25,6,0
11/07/2000,05:24,1397.50,1398.00,1397.50,1398.00,3,0
11/07/2000,05:25,1398.25,1398.25,1398.25,1398.25,1,0
11/07/2000,05:26,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,05:28,1398.25,1398.50,1398.25,1398.50,2,0
11/07/2000,05:29,1398.75,1399.00,1398.75,1399.00,2,0
11/07/2000,05:30,1399.00,1399.25,1399.00,1399.25,2,0
11/07/2000,05:31,1399.50,1399.50,1399.50,1399.50,1,0
11/07/2000,05:32,1399.50,1399.50,1399.25,1399.50,4,0
11/07/2000,05:33,1399.50,1399.50,1399.50,1399.50,2,0
11/07/2000,05:34,1399.50,1399.50,1399.50,1399.50,1,0
11/07/2000,05:35,1399.50,1399.50,1399.50,1399.50,1,0
11/07/2000,05:36,1399.50,1399.50,1399.00,1399.00,3,0
11/07/2000,05:37,1399.25,1399.75,1399.25,1399.75,2,0
11/07/2000,05:38,1399.75,1399.75,1399.75,1399.75,1,0
11/07/2000,05:39,1399.50,1399.75,1399.50,1399.50,4,0
11/07/2000,05:40,1399.50,1399.50,1399.25,1399.25,2,0
11/07/2000,05:41,1399.50,1399.50,1399.25,1399.25,3,0
11/07/2000,05:42,1399.00,1399.25,1399.00,1399.25,5,0
11/07/2000,05:43,1399.00,1399.00,1398.75,1399.00,4,0
11/07/2000,05:45,1399.25,1399.25,1399.00,1399.00,4,0
11/07/2000,05:47,1399.25,1399.50,1399.25,1399.25,5,0
11/07/2000,05:48,1399.25,1399.25,1399.25,1399.25,1,0
11/07/2000,05:52,1399.25,1399.25,1399.25,1399.25,1,0
11/07/2000,05:54,1399.25,1399.50,1399.25,1399.25,3,0
11/07/2000,05:55,1399.00,1399.25,1399.00,1399.25,2,0
11/07/2000,05:57,1399.25,1399.25,1399.25,1399.25,3,0
11/07/2000,05:58,1399.00,1399.00,1398.50,1398.50,9,0
11/07/2000,05:59,1398.25,1398.25,1398.25,1398.25,2,0
11/07/2000,06:01,1398.50,1398.75,1398.50,1398.75,4,0
11/07/2000,06:02,1398.75,1398.75,1398.75,1398.75,1,0
11/07/2000,06:03,1398.50,1398.75,1398.50,1398.50,5,0
11/07/2000,06:04,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,06:05,1398.75,1398.75,1398.75,1398.75,1,0
11/07/2000,06:08,1398.50,1398.75,1398.50,1398.75,3,0
11/07/2000,06:09,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,06:10,1398.25,1398.25,1398.00,1398.00,3,0
11/07/2000,06:11,1398.00,1398.00,1397.75,1398.00,6,0
11/07/2000,06:12,1397.75,1398.25,1397.75,1398.00,6,0
11/07/2000,06:14,1397.75,1398.00,1397.75,1398.00,3,0
11/07/2000,06:15,1397.75,1398.50,1397.75,1398.50,5,0
11/07/2000,06:16,1398.25,1398.50,1398.25,1398.25,3,0
11/07/2000,06:17,1398.25,1398.25,1398.25,1398.25,2,0
11/07/2000,06:18,1398.25,1398.25,1398.25,1398.25,2,0
11/07/2000,06:20,1398.00,1398.00,1398.00,1398.00,1,0
11/07/2000,06:21,1398.25,1398.50,1398.25,1398.50,7,0
11/07/2000,06:22,1398.25,1398.25,1398.00,1398.00,3,0
11/07/2000,06:24,1398.00,1398.50,1398.00,1398.00,4,0
11/07/2000,06:25,1398.00,1398.50,1398.00,1398.50,3,0
11/07/2000,06:26,1398.50,1398.50,1398.00,1398.00,3,0
11/07/2000,06:27,1398.00,1398.00,1398.00,1398.00,3,0
11/07/2000,06:28,1398.25,1398.25,1398.25,1398.25,3,0
11/07/2000,06:30,1398.25,1398.50,1398.25,1398.50,2,0
11/07/2000,06:33,1398.00,1398.25,1398.00,1398.00,3,0
11/07/2000,06:34,1397.75,1397.75,1397.50,1397.75,5,0
11/07/2000,06:35,1398.00,1398.00,1398.00,1398.00,6,0
11/07/2000,06:36,1398.00,1398.00,1398.00,1398.00,1,0
11/07/2000,06:37,1398.00,1398.25,1398.00,1398.00,4,0
11/07/2000,06:38,1398.25,1398.25,1398.25,1398.25,2,0
11/07/2000,06:39,1398.50,1398.50,1398.50,1398.50,4,0
11/07/2000,06:40,1398.25,1398.50,1398.00,1398.50,5,0
11/07/2000,06:41,1398.00,1398.50,1398.00,1398.25,6,0
11/07/2000,06:42,1398.50,1398.50,1398.25,1398.50,5,0
11/07/2000,06:43,1398.50,1399.00,1398.50,1398.75,6,0
11/07/2000,06:44,1398.50,1398.50,1398.25,1398.25,7,0
11/07/2000,06:45,1398.50,1398.50,1398.50,1398.50,3,0
11/07/2000,06:47,1398.50,1398.50,1398.25,1398.25,7,0
11/07/2000,06:48,1398.50,1398.75,1398.50,1398.75,2,0
11/07/2000,06:49,1398.50,1398.50,1398.50,1398.50,1,0
11/07/2000,06:50,1398.25,1398.75,1398.25,1398.75,6,0
11/07/2000,06:51,1399.00,1399.50,1398.75,1399.00,8,0
11/07/2000,06:52,1399.00,1399.00,1398.75,1398.75,4,0
11/07/2000,06:53,1398.75,1398.75,1398.75,1398.75,1,0
11/07/2000,06:54,1399.00,1399.00,1399.00,1399.00,3,0
11/07/2000,06:56,1399.00,1399.00,1398.75,1398.75,4,0
11/07/2000,06:58,1399.00,1399.00,1399.00,1399.00,4,0
11/07/2000,07:00,1398.75,1398.75,1398.50,1398.50,2,0
11/07/2000,07:01,1398.25,1398.25,1398.25,1398.25,2,0
11/07/2000,07:02,1398.25,1398.25,1398.25,1398.25,7,0
11/07/2000,07:04,1398.50,1398.50,1398.25,1398.50,3,0
11/07/2000,07:05,1398.25,1398.50,1398.25,1398.50,2,0
11/07/2000,07:06,1398.50,1398.50,1398.50,1398.50,4,0
11/07/2000,07:07,1398.50,1398.50,1398.25,1398.25,4,0
11/07/2000,07:08,1398.50,1398.50,1398.50,1398.50,3,0
11/07/2000,07:09,1398.25,1398.25,1398.25,1398.25,2,0
11/07/2000,07:10,1398.00,1398.00,1398.00,1398.00,2,0
11/07/2000,07:11,1398.00,1398.00,1398.00,1398.00,2,0
11/07/2000,07:12,1398.00,1398.00,1397.50,1397.50,6,0
11/07/2000,07:13,1397.50,1398.00,1397.50,1397.75,7,0
11/07/2000,07:14,1397.75,1398.00,1397.75,1397.75,4,0
11/07/2000,07:15,1397.50,1397.50,1397.50,1397.50,3,0
11/07/2000,07:16,1397.50,1397.50,1397.50,1397.50,1,0
11/07/2000,07:17,1397.25,1397.75,1397.25,1397.50,4,0
11/07/2000,07:19,1397.50,1397.50,1397.00,1397.00,12,0
11/07/2000,07:20,1397.25,1397.25,1397.25,1397.25,3,0
11/07/2000,07:21,1397.25,1397.50,1397.25,1397.50,5,0
11/07/2000,07:22,1397.50,1397.50,1397.00,1397.00,3,0
11/07/2000,07:23,1397.00,1397.00,1397.00,1397.00,2,0
11/07/2000,07:24,1397.25,1397.25,1397.25,1397.25,1,0
11/07/2000,07:25,1397.00,1397.00,1397.00,1397.00,2,0
11/07/2000,07:26,1397.00,1397.00,1397.00,1397.00,4,0
11/07/2000,07:27,1396.75,1397.00,1396.75,1397.00,5,0
11/07/2000,07:28,1397.00,1397.25,1397.00,1397.00,11,0
11/07/2000,07:29,1396.75,1397.00,1396.75,1397.00,11,0
11/07/2000,07:30,1397.00,1398.00,1396.75,1397.00,36,0
11/07/2000,07:31,1396.75,1397.00,1395.25,1395.50,126,0
11/07/2000,07:32,1395.50,1396.50,1395.00,1395.25,70,0
11/07/2000,07:33,1395.25,1395.50,1394.25,1395.00,97,0
11/07/2000,07:34,1395.00,1395.25,1394.25,1395.25,70,0
11/07/2000,07:35,1395.00,1395.75,1394.50,1395.00,85,0
11/07/2000,07:36,1395.25,1396.50,1395.25,1396.50,64,0
11/07/2000,07:37,1396.50,1397.00,1396.00,1396.50,92,0
11/07/2000,07:38,1396.50,1396.75,1395.50,1395.75,80,0
11/07/2000,07:39,1395.75,1396.75,1395.25,1395.75,80,0
11/07/2000,07:40,1395.75,1396.50,1395.25,1396.00,63,0
11/07/2000,07:41,1396.00,1396.00,1394.75,1395.00,94,0
11/07/2000,07:42,1394.75,1395.00,1393.75,1394.00,110,0
11/07/2000,07:43,1393.75,1394.00,1392.75,1393.50,110,0
11/07/2000,07:44,1393.25,1394.25,1393.25,1394.25,97,0
11/07/2000,07:45,1394.50,1394.50,1393.50,1394.25,86,0
11/07/2000,07:46,1394.50,1395.25,1394.25,1395.25,89,0
11/07/2000,07:47,1395.25,1395.75,1394.75,1394.75,78,0
11/07/2000,07:48,1394.75,1396.25,1394.50,1396.25,107,0
11/07/2000,07:49,1396.25,1396.50,1395.25,1396.25,88,0
11/07/2000,07:50,1396.25,1396.25,1395.50,1395.50,54,0
11/07/2000,07:51,1395.50,1396.25,1395.25,1395.50,63,0
11/07/2000,07:52,1395.50,1396.50,1394.75,1395.75,75,0
11/07/2000,07:53,1395.75,1397.00,1395.25,1397.00,93,0
11/07/2000,07:54,1397.25,1398.25,1396.75,1398.00,120,0
11/07/2000,07:55,1398.00,1398.25,1397.00,1397.25,88,0
11/07/2000,07:56,1397.00,1397.75,1396.75,1396.75,81,0
11/07/2000,07:57,1396.75,1397.75,1396.75,1397.25,68,0
11/07/2000,07:58,1397.00,1397.50,1396.50,1397.00,66,0
11/07/2000,07:59,1397.00,1397.75,1396.75,1397.00,67,0
11/07/2000,08:00,1396.75,1397.25,1395.75,1396.00,81,0
11/07/2000,08:01,1396.00,1396.50,1395.75,1396.25,78,0
11/07/2000,08:02,1396.25,1397.00,1396.00,1396.75,90,0
11/07/2000,08:03,1396.75,1396.75,1396.25,1396.50,39,0
11/07/2000,08:04,1396.75,1396.75,1395.75,1395.75,64,0
11/07/2000,08:05,1396.00,1396.00,1395.00,1395.25,84,0
11/07/2000,08:06,1395.25,1395.25,1394.00,1394.00,130,0
11/07/2000,08:07,1394.00,1394.25,1393.00,1393.75,120,0
11/07/2000,08:08,1393.50,1393.75,1392.75,1393.50,88,0
11/07/2000,08:09,1393.50,1394.00,1392.75,1393.75,86,0
11/07/2000,08:10,1393.75,1394.75,1393.75,1394.50,77,0
11/07/2000,08:11,1394.75,1395.25,1393.75,1394.00,99,0
11/07/2000,08:12,1394.00,1394.75,1393.50,1394.00,72,0
11/07/2000,08:13,1393.75,1394.25,1393.50,1393.50,50,0
11/07/2000,08:14,1393.50,1394.75,1393.50,1394.75,58,0
11/07/2000,08:15,1395.00,1395.50,1394.75,1394.75,77,0
11/07/2000,08:16,1394.75,1395.00,1394.00,1394.00,55,0
11/07/2000,08:17,1393.75,1393.75,1391.75,1392.00,169,0
11/07/2000,08:18,1392.00,1392.25,1391.25,1392.00,130,0
11/07/2000,08:19,1392.00,1392.25,1391.50,1391.75,87,0
11/07/2000,08:20,1392.00,1392.00,1389.75,1390.25,160,0
11/07/2000,08:21,1390.25,1390.25,1388.50,1389.50,129,0
11/07/2000,08:22,1389.25,1390.00,1388.75,1389.25,131,0
11/07/2000,08:23,1389.25,1390.25,1389.00,1389.75,92,0
11/07/2000,08:24,1389.75,1390.50,1389.50,1390.00,56,0
11/07/2000,08:25,1389.75,1390.50,1389.50,1390.25,77,0
11/07/2000,08:26,1390.25,1390.50,1390.00,1390.25,49,0
11/07/2000,08:27,1390.50,1391.25,1390.25,1390.50,107,0
11/07/2000,08:28,1390.50,1391.00,1390.00,1390.25,72,0
11/07/2000,08:29,1390.25,1391.00,1390.25,1391.00,44,0
11/07/2000,08:30,1391.00,1391.50,1390.75,1390.75,51,0
11/07/2000,08:31,1390.75,1391.00,1390.25,1390.25,64,0
11/07/2000,08:32,1390.50,1391.25,1390.25,1391.00,55,0
11/07/2000,08:33,1391.00,1391.75,1391.00,1391.75,72,0
11/07/2000,08:34,1391.25,1391.75,1390.75,1391.75,70,0
11/07/2000,08:35,1391.75,1391.75,1390.50,1391.00,70,0
11/07/2000,08:36,1391.00,1391.75,1390.75,1391.50,61,0
11/07/2000,08:37,1391.25,1391.75,1390.50,1391.25,45,0
11/07/2000,08:38,1391.25,1392.00,1391.25,1392.00,46,0
11/07/2000,08:39,1391.75,1392.00,1391.50,1391.75,41,0
11/07/2000,08:40,1391.75,1392.75,1391.50,1392.25,69,0
11/07/2000,08:41,1392.00,1392.00,1391.25,1391.25,51,0
11/07/2000,08:42,1391.25,1391.50,1391.00,1391.00,58,0
11/07/2000,08:43,1391.00,1391.25,1390.50,1391.00,60,0
11/07/2000,08:44,1390.75,1391.75,1390.75,1391.50,40,0
11/07/2000,08:45,1391.50,1392.25,1391.00,1392.25,63,0
11/07/2000,08:46,1392.25,1392.75,1392.00,1392.75,64,0
11/07/2000,08:47,1392.50,1393.50,1392.50,1393.50,91,0
11/07/2000,08:48,1393.25,1393.25,1392.50,1393.00,51,0
11/07/2000,08:49,1393.00,1393.00,1392.25,1392.50,30,0
11/07/2000,08:50,1392.50,1393.25,1392.25,1393.00,30,0
11/07/2000,08:51,1393.00,1393.50,1392.75,1393.00,48,0
11/07/2000,08:52,1393.00,1393.25,1392.50,1392.75,49,0
11/07/2000,08:53,1392.75,1393.50,1392.50,1393.00,71,0
11/07/2000,08:54,1393.00,1393.25,1392.50,1392.75,37,0
11/07/2000,08:55,1392.50,1393.00,1392.50,1392.75,22,0
11/07/2000,08:56,1393.00,1393.75,1393.00,1393.25,56,0
11/07/2000,08:57,1393.25,1394.00,1393.25,1394.00,47,0
11/07/2000,08:58,1393.75,1394.25,1393.50,1393.50,55,0
11/07/2000,08:59,1393.50,1394.25,1393.25,1393.25,30,0
11/07/2000,09:00,1393.00,1393.25,1392.75,1393.00,55,0
11/07/2000,09:01,1393.00,1394.25,1392.50,1393.75,70,0
11/07/2000,09:02,1394.00,1395.25,1393.75,1395.25,107,0
11/07/2000,09:03,1395.00,1396.25,1394.75,1396.25,128,0
11/07/2000,09:04,1396.00,1397.50,1396.00,1397.25,122,0
11/07/2000,09:05,1397.25,1397.75,1396.25,1396.75,97,0
11/07/2000,09:06,1396.75,1397.00,1396.00,1396.50,74,0
11/07/2000,09:07,1396.50,1396.50,1395.75,1396.25,67,0
11/07/2000,09:08,1396.25,1397.00,1396.25,1396.75,85,0
11/07/2000,09:09,1397.00,1398.50,1397.00,1398.25,136,0
11/07/2000,09:10,1398.00,1398.25,1397.25,1397.25,68,0
11/07/2000,09:11,1397.50,1397.50,1397.00,1397.25,66,0
11/07/2000,09:12,1397.25,1397.25,1396.25,1396.75,51,0
11/07/2000,09:13,1396.75,1397.50,1396.50,1397.50,42,0
11/07/2000,09:14,1397.25,1397.25,1396.50,1397.00,45,0
11/07/2000,09:15,1396.75,1397.00,1396.25,1396.25,51,0
11/07/2000,09:16,1396.25,1397.75,1396.25,1397.50,79,0
11/07/2000,09:17,1397.50,1398.25,1397.00,1398.25,91,0
11/07/2000,09:18,1398.25,1398.50,1397.75,1398.00,78,0
11/07/2000,09:19,1397.75,1398.25,1397.50,1397.50,48,0
11/07/2000,09:20,1397.75,1399.50,1397.25,1399.25,135,0
11/07/2000,09:21,1399.50,1400.50,1399.50,1400.50,173,0
11/07/2000,09:22,1400.25,1400.75,1399.50,1399.75,69,0
11/07/2000,09:23,1399.75,1400.00,1399.50,1399.75,59,0
11/07/2000,09:24,1399.75,1400.00,1399.50,1399.50,48,0
11/07/2000,09:25,1399.75,1399.75,1399.25,1399.75,49,0
11/07/2000,09:26,1400.00,1400.25,1399.00,1399.00,64,0
11/07/2000,09:27,1399.00,1399.50,1398.75,1398.75,48,0
11/07/2000,09:28,1398.50,1399.50,1398.50,1398.75,75,0
11/07/2000,09:29,1399.00,1399.50,1398.75,1398.75,57,0
11/07/2000,09:30,1399.00,1399.00,1398.25,1398.50,69,0
11/07/2000,09:31,1398.50,1398.75,1398.25,1398.50,37,0
11/07/2000,09:32,1398.50,1399.00,1398.25,1399.00,30,0
11/07/2000,09:33,1399.00,1399.75,1398.75,1399.75,41,0
11/07/2000,09:34,1399.50,1400.25,1399.25,1399.75,55,0
11/07/2000,09:35,1399.75,1399.75,1398.75,1399.00,46,0
11/07/2000,09:36,1399.00,1399.50,1399.00,1399.25,24,0
11/07/2000,09:37,1399.25,1399.50,1399.25,1399.50,37,0
11/07/2000,09:38,1399.50,1399.75,1399.25,1399.75,24,0
11/07/2000,09:39,1399.75,1400.50,1399.75,1400.25,37,0
11/07/2000,09:40,1400.50,1400.50,1400.00,1400.00,24,0
11/07/2000,09:41,1399.75,1399.75,1399.00,1399.00,54,0
11/07/2000,09:42,1399.00,1399.00,1398.75,1398.75,44,0
11/07/2000,09:43,1398.75,1398.75,1397.75,1398.00,67,0
11/07/2000,09:44,1398.00,1398.50,1397.75,1398.25,56,0
11/07/2000,09:45,1398.25,1398.50,1398.00,1398.25,24,0
11/07/2000,09:46,1398.25,1398.50,1398.00,1398.50,36,0
11/07/2000,09:47,1398.50,1399.00,1398.25,1398.50,38,0
11/07/2000,09:48,1398.50,1399.00,1398.00,1398.25,23,0
11/07/2000,09:49,1398.50,1398.75,1398.25,1398.50,28,0
11/07/2000,09:50,1398.50,1398.75,1398.50,1398.50,18,0
11/07/2000,09:51,1398.50,1399.00,1398.50,1398.75,19,0
11/07/2000,09:52,1398.75,1399.00,1398.50,1399.00,21,0
11/07/2000,09:53,1399.00,1399.25,1399.00,1399.25,27,0
11/07/2000,09:54,1399.25,1399.25,1398.75,1399.00,17,0
11/07/2000,09:55,1399.00,1399.00,1398.50,1399.00,24,0
11/07/2000,09:56,1398.75,1399.50,1398.75,1399.25,25,0
11/07/2000,09:57,1399.25,1399.50,1399.00,1399.00,19,0
11/07/2000,09:58,1398.75,1399.00,1398.50,1398.50,19,0
11/07/2000,09:59,1398.50,1398.75,1398.25,1398.50,23,0
11/07/2000,10:00,1398.25,1398.50,1398.25,1398.50,16,0
11/07/2000,10:01,1398.50,1398.50,1398.25,1398.50,17,0
11/07/2000,10:02,1398.75,1399.00,1398.50,1399.00,19,0
11/07/2000,10:03,1399.00,1399.50,1399.00,1399.50,33,0
11/07/2000,10:04,1399.75,1400.25,1399.75,1400.00,59,0
11/07/2000,10:05,1400.00,1400.50,1400.00,1400.50,37,0
11/07/2000,10:06,1400.75,1401.25,1400.25,1400.50,113,0
11/07/2000,10:07,1400.75,1401.50,1400.50,1401.25,49,0
11/07/2000,10:08,1401.50,1401.75,1401.25,1401.25,61,0
11/07/2000,10:09,1401.25,1401.50,1400.50,1400.50,32,0
11/07/2000,10:10,1400.50,1401.00,1400.50,1400.75,32,0
11/07/2000,10:11,1400.50,1401.50,1400.50,1401.25,44,0
11/07/2000,10:12,1401.25,1401.25,1400.75,1401.25,31,0
11/07/2000,10:13,1401.00,1401.25,1400.50,1401.00,25,0
11/07/2000,10:14,1401.00,1401.25,1400.75,1401.25,20,0
11/07/2000,10:15,1401.00,1401.50,1401.00,1401.50,21,0
11/07/2000,10:16,1401.75,1401.75,1401.25,1401.50,18,0
11/07/2000,10:17,1401.50,1401.50,1401.00,1401.25,29,0
11/07/2000,10:18,1401.25,1401.50,1400.75,1401.25,23,0
11/07/2000,10:19,1401.25,1401.50,1401.00,1401.25,19,0
11/07/2000,10:20,1401.25,1401.50,1400.50,1400.75,41,0
11/07/2000,10:21,1400.75,1401.00,1399.75,1399.75,59,0
11/07/2000,10:22,1400.00,1400.50,1399.75,1400.00,36,0
11/07/2000,10:23,1400.00,1400.25,1399.75,1400.00,16,0
11/07/2000,10:24,1400.25,1400.25,1399.75,1400.25,11,0
11/07/2000,10:25,1400.25,1400.50,1400.00,1400.50,15,0
11/07/2000,10:26,1400.50,1400.50,1400.00,1400.50,15,0
11/07/2000,10:27,1400.75,1400.75,1400.25,1400.50,16,0
11/07/2000,10:28,1400.25,1400.25,1400.00,1400.00,10,0
11/07/2000,10:29,1400.00,1400.00,1399.75,1400.00,15,0
11/07/2000,10:30,1400.00,1400.00,1399.75,1400.00,9,0
11/07/2000,10:31,1400.00,1400.25,1399.75,1399.75,20,0
11/07/2000,10:32,1399.75,1400.00,1399.50,1399.75,17,0
11/07/2000,10:33,1399.50,1400.00,1399.50,1400.00,17,0
11/07/2000,10:34,1400.00,1400.50,1399.75,1400.25,22,0
11/07/2000,10:35,1400.50,1400.50,1400.25,1400.50,17,0
11/07/2000,10:36,1400.25,1400.75,1400.25,1400.75,20,0
11/07/2000,10:37,1400.75,1401.00,1400.25,1401.00,23,0
11/07/2000,10:38,1400.75,1401.00,1400.50,1401.00,37,0
11/07/2000,10:39,1401.00,1401.25,1400.75,1400.75,34,0
11/07/2000,10:40,1400.75,1401.50,1400.75,1401.50,17,0
11/07/2000,10:41,1401.50,1401.50,1401.00,1401.00,28,0
11/07/2000,10:42,1401.00,1401.50,1400.75,1401.50,24,0
11/07/2000,10:43,1401.75,1401.75,1401.00,1401.00,27,0
11/07/2000,10:44,1401.00,1401.25,1400.75,1401.00,10,0
11/07/2000,10:45,1401.00,1401.50,1401.00,1401.25,12,0
11/07/2000,10:46,1401.25,1402.50,1401.25,1402.00,85,0
11/07/2000,10:47,1402.25,1402.25,1401.25,1401.50,42,0
11/07/2000,10:48,1401.25,1401.50,1401.25,1401.50,20,0
11/07/2000,10:49,1401.50,1402.00,1401.50,1401.50,25,0
11/07/2000,10:50,1401.50,1401.50,1401.00,1401.25,34,0
11/07/2000,10:51,1401.50,1401.75,1401.25,1401.25,29,0
11/07/2000,10:52,1401.50,1401.50,1401.25,1401.25,16,0
11/07/2000,10:53,1401.25,1401.25,1401.00,1401.00,17,0
11/07/2000,10:54,1401.00,1401.00,1400.75,1400.75,14,0
11/07/2000,10:55,1400.75,1401.00,1400.75,1401.00,22,0
11/07/2000,10:56,1401.25,1401.25,1401.00,1401.00,11,0
11/07/2000,10:57,1401.00,1401.25,1400.75,1400.75,18,0
11/07/2000,10:58,1401.00,1401.00,1400.75,1400.75,12,0
11/07/2000,10:59,1400.75,1401.00,1400.50,1400.50,23,0
11/07/2000,11:00,1400.50,1400.75,1400.25,1400.50,40,0
11/07/2000,11:01,1400.25,1400.50,1399.75,1399.75,46,0
11/07/2000,11:02,1399.75,1400.00,1399.50,1399.75,29,0
11/07/2000,11:03,1399.75,1400.25,1399.50,1400.25,27,0
11/07/2000,11:04,1400.25,1400.50,1400.00,1400.50,25,0
11/07/2000,11:05,1400.50,1401.00,1400.50,1400.50,19,0
11/07/2000,11:06,1400.50,1400.75,1400.25,1400.25,16,0
11/07/2000,11:07,1400.00,1400.25,1400.00,1400.00,11,0
11/07/2000,11:08,1400.25,1400.25,1400.00,1400.00,11,0
11/07/2000,11:09,1400.25,1400.25,1399.75,1399.75,10,0
11/07/2000,11:10,1399.75,1400.25,1399.75,1400.00,18,0
11/07/2000,11:11,1400.00,1400.25,1400.00,1400.00,7,0
11/07/2000,11:12,1400.00,1400.25,1399.50,1399.50,24,0
11/07/2000,11:13,1399.50,1399.75,1399.00,1399.25,38,0
11/07/2000,11:14,1399.25,1399.75,1399.25,1399.25,33,0
11/07/2000,11:15,1399.25,1399.25,1399.00,1399.25,14,0
11/07/2000,11:16,1399.25,1399.25,1399.00,1399.25,21,0
11/07/2000,11:17,1399.25,1399.75,1399.25,1399.50,13,0
11/07/2000,11:18,1399.25,1400.00,1399.25,1400.00,27,0
11/07/2000,11:19,1399.75,1400.25,1399.75,1400.00,29,0
11/07/2000,11:20,1400.25,1400.25,1400.00,1400.25,17,0
11/07/2000,11:21,1400.25,1400.25,1400.00,1400.25,14,0
11/07/2000,11:22,1400.25,1401.00,1400.25,1400.75,42,0
11/07/2000,11:23,1400.75,1401.00,1400.50,1400.75,27,0
11/07/2000,11:24,1400.75,1400.75,1400.00,1400.00,20,0
11/07/2000,11:25,1400.00,1400.50,1400.00,1400.25,17,0
11/07/2000,11:26,1400.25,1400.50,1400.00,1400.25,12,0
11/07/2000,11:27,1400.25,1400.50,1400.25,1400.50,10,0
11/07/2000,11:28,1400.75,1400.75,1400.25,1400.50,15,0
11/07/2000,11:29,1400.50,1400.75,1400.25,1400.50,10,0
11/07/2000,11:30,1400.75,1401.00,1400.75,1400.75,15,0
11/07/2000,11:31,1400.75,1401.25,1400.75,1401.25,29,0
11/07/2000,11:32,1401.00,1401.25,1400.75,1401.00,22,0
11/07/2000,11:33,1401.25,1401.25,1400.75,1401.00,20,0
11/07/2000,11:34,1401.00,1401.50,1400.75,1401.25,33,0
11/07/2000,11:35,1401.50,1401.50,1401.00,1401.50,9,0
11/07/2000,11:36,1401.50,1401.75,1401.25,1401.50,55,0
11/07/2000,11:37,1401.75,1401.75,1401.25,1401.50,32,0
11/07/2000,11:38,1401.50,1401.75,1401.25,1401.25,33,0
11/07/2000,11:39,1401.25,1402.00,1401.25,1401.50,31,0
11/07/2000,11:40,1401.50,1401.75,1401.00,1401.00,21,0
11/07/2000,11:41,1401.00,1401.25,1401.00,1401.00,19,0
11/07/2000,11:42,1401.00,1401.00,1400.50,1400.75,39,0
11/07/2000,11:43,1400.75,1401.00,1400.00,1400.25,57,0
11/07/2000,11:44,1400.00,1400.25,1399.75,1400.00,38,0
11/07/2000,11:45,1400.00,1400.25,1399.75,1400.25,18,0
11/07/2000,11:46,1400.00,1400.50,1399.75,1400.25,35,0
11/07/2000,11:47,1400.25,1400.50,1400.25,1400.25,6,0
11/07/2000,11:48,1400.00,1400.75,1400.00,1400.50,17,0
11/07/2000,11:49,1400.50,1401.25,1400.50,1401.25,25,0
11/07/2000,11:50,1401.00,1401.00,1400.75,1400.75,20,0
11/07/2000,11:51,1400.75,1400.75,1399.75,1399.75,44,0
11/07/2000,11:52,1400.00,1400.25,1399.75,1400.00,31,0
11/07/2000,11:53,1400.00,1400.00,1399.50,1399.75,31,0
11/07/2000,11:54,1399.75,1400.00,1399.50,1400.00,17,0
11/07/2000,11:55,1400.00,1400.50,1399.75,1399.75,31,0
11/07/2000,11:56,1400.00,1400.50,1399.75,1400.25,15,0
11/07/2000,11:57,1400.25,1400.50,1400.25,1400.25,22,0
11/07/2000,11:58,1400.25,1400.50,1400.25,1400.25,11,0
11/07/2000,11:59,1400.25,1400.25,1400.00,1400.00,4,0
11/07/2000,12:00,1400.25,1400.25,1399.75,1400.25,11,0
11/07/2000,12:01,1400.00,1400.50,1400.00,1400.25,13,0
11/07/2000,12:02,1400.50,1400.75,1400.25,1400.25,13,0
11/07/2000,12:03,1400.50,1401.00,1400.50,1401.00,29,0
11/07/2000,12:04,1401.00,1401.25,1401.00,1401.25,21,0
11/07/2000,12:05,1401.25,1401.25,1401.00,1401.25,15,0
11/07/2000,12:06,1401.25,1401.25,1400.75,1400.75,22,0
11/07/2000,12:07,1400.75,1400.75,1400.75,1400.75,10,0
11/07/2000,12:08,1400.75,1400.75,1400.25,1400.50,13,0
11/07/2000,12:09,1400.50,1400.75,1400.25,1400.25,16,0
11/07/2000,12:10,1400.25,1400.50,1399.75,1399.75,20,0
11/07/2000,12:11,1400.00,1400.25,1399.75,1399.75,14,0
11/07/2000,12:12,1400.00,1400.25,1399.75,1399.75,19,0
11/07/2000,12:13,1399.75,1400.00,1399.75,1399.75,26,0
11/07/2000,12:14,1400.00,1400.00,1399.00,1399.00,68,0
11/07/2000,12:15,1399.25,1399.25,1398.25,1398.25,82,0
11/07/2000,12:16,1398.25,1398.50,1398.00,1398.25,58,0
11/07/2000,12:17,1398.25,1398.25,1397.75,1398.00,75,0
11/07/2000,12:18,1398.25,1398.25,1397.50,1397.75,55,0
11/07/2000,12:19,1397.75,1398.25,1397.50,1398.25,27,0
11/07/2000,12:20,1398.25,1398.50,1398.00,1398.25,48,0
11/07/2000,12:21,1398.25,1399.00,1398.25,1398.75,42,0
11/07/2000,12:22,1398.75,1398.75,1398.25,1398.25,31,0
11/07/2000,12:23,1398.25,1398.25,1397.75,1397.75,37,0
11/07/2000,12:24,1397.75,1398.50,1397.75,1398.50,28,0
11/07/2000,12:25,1398.50,1398.75,1398.25,1398.25,39,0
11/07/2000,12:26,1398.50,1398.50,1398.00,1398.25,25,0
11/07/2000,12:27,1398.00,1398.50,1398.00,1398.00,17,0
11/07/2000,12:28,1398.00,1398.25,1397.75,1398.00,28,0
11/07/2000,12:29,1398.00,1398.50,1397.75,1398.50,27,0
11/07/2000,12:30,1398.25,1398.50,1398.00,1398.00,14,0
11/07/2000,12:31,1398.00,1398.00,1397.50,1397.75,35,0
11/07/2000,12:32,1397.75,1398.00,1397.25,1397.25,43,0
11/07/2000,12:33,1397.50,1397.75,1397.25,1397.50,50,0
11/07/2000,12:34,1397.75,1398.25,1397.50,1397.75,60,0
11/07/2000,12:35,1398.00,1398.25,1397.75,1398.25,30,0
11/07/2000,12:36,1398.00,1398.25,1397.50,1397.75,41,0
11/07/2000,12:37,1397.50,1398.00,1397.00,1397.25,74,0
11/07/2000,12:38,1397.25,1397.50,1397.00,1397.25,44,0
11/07/2000,12:39,1397.00,1397.00,1396.25,1396.50,100,0
11/07/2000,12:40,1396.50,1396.50,1395.00,1395.00,111,0
11/07/2000,12:41,1395.25,1395.75,1395.00,1395.25,79,0
11/07/2000,12:42,1395.25,1395.50,1394.75,1395.25,57,0
11/07/2000,12:43,1395.25,1395.75,1395.25,1395.50,43,0
11/07/2000,12:44,1395.75,1395.75,1395.00,1395.50,43,0
11/07/2000,12:45,1395.50,1395.50,1395.25,1395.50,36,0
11/07/2000,12:46,1395.50,1395.75,1394.75,1394.75,78,0
11/07/2000,12:47,1395.00,1395.00,1393.25,1393.75,129,0
11/07/2000,12:48,1394.00,1394.25,1393.50,1394.00,80,0
11/07/2000,12:49,1394.00,1394.75,1394.00,1394.25,74,0
11/07/2000,12:50,1394.25,1395.25,1394.25,1395.25,74,0
11/07/2000,12:51,1395.25,1395.25,1395.00,1395.25,38,0
11/07/2000,12:52,1395.25,1395.25,1394.75,1395.00,51,0
11/07/2000,12:53,1394.75,1395.25,1394.50,1394.75,51,0
11/07/2000,12:54,1394.75,1394.75,1394.00,1394.25,42,0
11/07/2000,12:55,1394.00,1394.50,1393.75,1393.75,37,0
11/07/2000,12:56,1394.00,1395.25,1393.75,1395.00,53,0
11/07/2000,12:57,1395.00,1395.75,1395.00,1395.50,75,0
11/07/2000,12:58,1395.50,1396.25,1395.25,1395.75,90,0
11/07/2000,12:59,1395.75,1396.00,1395.50,1395.75,32,0
11/07/2000,13:00,1396.00,1396.00,1394.75,1395.25,47,0
11/07/2000,13:01,1395.00,1395.50,1394.75,1395.25,30,0
11/07/2000,13:02,1395.25,1395.75,1394.50,1394.75,58,0
11/07/2000,13:03,1394.75,1395.50,1394.75,1395.25,30,0
11/07/2000,13:04,1395.25,1395.75,1395.00,1395.50,51,0
11/07/2000,13:05,1395.75,1395.75,1395.00,1395.00,24,0
11/07/2000,13:06,1395.25,1395.25,1394.00,1394.50,86,0
11/07/2000,13:07,1394.50,1394.75,1393.75,1394.00,68,0
11/07/2000,13:08,1394.25,1394.75,1393.50,1394.25,79,0
11/07/2000,13:09,1394.25,1394.75,1394.00,1394.50,30,0
11/07/2000,13:10,1394.75,1394.75,1394.25,1394.50,38,0
11/07/2000,13:11,1394.50,1395.50,1394.50,1395.50,46,0
11/07/2000,13:12,1395.50,1395.75,1395.50,1395.50,43,0
11/07/2000,13:13,1395.50,1395.75,1394.75,1394.75,58,0
11/07/2000,13:14,1394.50,1395.50,1394.50,1395.50,32,0
11/07/2000,13:15,1395.25,1395.50,1395.00,1395.25,23,0
11/07/2000,13:16,1395.50,1395.50,1395.25,1395.25,15,0
11/07/2000,13:17,1395.25,1396.00,1395.25,1395.25,38,0
11/07/2000,13:18,1395.50,1396.25,1395.50,1395.75,49,0
11/07/2000,13:19,1395.75,1396.00,1395.75,1396.00,23,0
11/07/2000,13:20,1396.00,1396.50,1395.75,1396.50,55,0
11/07/2000,13:21,1396.25,1396.50,1395.50,1395.50,60,0
11/07/2000,13:22,1395.50,1395.75,1394.75,1395.75,76,0
11/07/2000,13:23,1395.75,1397.00,1395.75,1396.75,94,0
11/07/2000,13:24,1396.50,1397.00,1395.75,1395.75,56,0
11/07/2000,13:25,1396.00,1396.75,1395.75,1396.25,44,0
11/07/2000,13:26,1396.00,1396.50,1395.75,1396.50,31,0
11/07/2000,13:27,1396.25,1396.50,1394.75,1395.00,51,0
11/07/2000,13:28,1395.00,1395.25,1394.75,1395.25,63,0
11/07/2000,13:29,1395.50,1396.00,1395.25,1395.50,42,0
11/07/2000,13:30,1395.50,1395.50,1394.50,1394.50,44,0
11/07/2000,13:31,1394.75,1395.00,1393.75,1394.00,65,0
11/07/2000,13:32,1394.25,1394.50,1393.75,1394.50,46,0
11/07/2000,13:33,1394.25,1395.25,1394.25,1395.00,45,0
11/07/2000,13:34,1395.25,1395.50,1394.50,1395.00,63,0
11/07/2000,13:35,1395.00,1395.25,1394.25,1394.50,30,0
11/07/2000,13:36,1394.25,1394.75,1394.00,1394.25,33,0
11/07/2000,13:37,1394.50,1395.50,1394.25,1395.25,32,0
11/07/2000,13:38,1395.25,1396.00,1395.25,1395.75,53,0
11/07/2000,13:39,1395.75,1396.00,1394.75,1395.25,53,0
11/07/2000,13:40,1395.50,1395.50,1394.50,1394.50,23,0
11/07/2000,13:41,1394.75,1394.75,1394.00,1394.25,40,0
11/07/2000,13:42,1394.00,1394.00,1393.00,1393.50,75,0
11/07/2000,13:43,1393.50,1394.00,1393.00,1393.75,48,0
11/07/2000,13:44,1393.50,1394.50,1393.50,1394.25,38,0
11/07/2000,13:45,1394.25,1395.00,1393.75,1395.00,34,0
11/07/2000,13:46,1395.00,1395.00,1394.50,1395.00,39,0
11/07/2000,13:47,1395.00,1395.50,1394.75,1395.25,40,0
11/07/2000,13:48,1395.25,1395.50,1395.00,1395.00,45,0
11/07/2000,13:49,1395.25,1395.50,1395.25,1395.50,28,0
11/07/2000,13:50,1395.50,1396.50,1395.25,1396.00,67,0
11/07/2000,13:51,1396.00,1396.25,1395.50,1395.75,54,0
11/07/2000,13:52,1396.00,1397.25,1395.75,1397.25,63,0
11/07/2000,13:53,1397.25,1397.50,1396.75,1397.50,53,0
11/07/2000,13:54,1397.50,1398.00,1397.25,1398.00,67,0
11/07/2000,13:55,1397.75,1398.25,1397.50,1398.00,60,0
11/07/2000,13:56,1398.00,1398.25,1397.50,1398.25,37,0
11/07/2000,13:57,1398.50,1399.25,1398.00,1398.75,55,0
11/07/2000,13:58,1398.75,1399.25,1398.75,1399.25,45,0
11/07/2000,13:59,1399.50,1399.50,1398.00,1398.00,72,0
11/07/2000,14:00,1398.00,1398.50,1397.25,1397.50,61,0
11/07/2000,14:01,1397.50,1397.50,1396.25,1397.50,61,0
11/07/2000,14:02,1397.50,1397.75,1397.00,1397.50,32,0
11/07/2000,14:03,1397.50,1397.75,1397.00,1397.50,20,0
11/07/2000,14:04,1397.25,1398.00,1397.00,1398.00,20,0
11/07/2000,14:05,1398.00,1398.50,1398.00,1398.50,35,0
11/07/2000,14:06,1398.50,1398.50,1398.00,1398.00,29,0
11/07/2000,14:07,1398.00,1398.00,1397.50,1397.75,24,0
11/07/2000,14:08,1397.75,1398.00,1397.50,1397.75,22,0
11/07/2000,14:09,1398.00,1398.50,1397.50,1398.25,28,0
11/07/2000,14:10,1398.25,1398.50,1397.75,1398.00,26,0
11/07/2000,14:11,1398.25,1398.75,1398.00,1398.75,31,0
11/07/2000,14:12,1398.50,1399.00,1398.25,1398.50,30,0
11/07/2000,14:13,1399.00,1399.25,1398.50,1399.00,26,0
11/07/2000,14:14,1399.00,1400.25,1399.00,1400.25,54,0
11/07/2000,14:15,1400.25,1400.75,1399.25,1400.00,83,0
11/07/2000,14:16,1400.00,1400.25,1400.00,1400.25,3,0
11/07/2000,23:04,1401.00,1401.50,1401.00,1401.50,2,0
11/07/2000,23:05,1402.00,1402.00,1402.00,1402.00,2,0
11/07/2000,23:06,1401.75,1401.75,1401.75,1401.75,1,0
11/07/2000,23:09,1401.50,1401.50,1401.50,1401.50,1,0
11/07/2000,23:10,1402.00,1402.00,1402.00,1402.00,2,0
11/07/2000,23:17,1402.00,1402.25,1402.00,1402.25,2,0
11/07/2000,23:23,1401.75,1401.75,1401.25,1401.25,4,0
11/07/2000,23:29,1401.50,1401.50,1401.50,1401.50,1,0
11/07/2000,23:30,1401.50,1401.50,1401.25,1401.25,4,0
11/07/2000,23:31,1401.50,1401.50,1401.50,1401.50,1,0
11/07/2000,23:33,1401.25,1401.25,1401.25,1401.25,2,0
11/07/2000,23:34,1401.00,1401.00,1401.00,1401.00,1,0
11/07/2000,23:35,1400.75,1400.75,1400.75,1400.75,1,0
11/07/2000,23:36,1400.50,1400.50,1400.00,1400.00,3,0
11/07/2000,23:37,1399.50,1399.50,1398.00,1398.00,6,0
11/07/2000,23:38,1398.25,1399.25,1398.25,1399.25,5,0
11/07/2000,23:40,1399.50,1399.50,1398.50,1399.50,4,0
11/07/2000,23:42,1399.75,1399.75,1399.75,1399.75,1,0
11/07/2000,23:44,1399.75,1399.75,1399.75,1399.75,1,0
11/07/2000,23:47,1400.00,1400.00,1400.00,1400.00,1,0
11/07/2000,23:48,1400.50,1401.50,1400.50,1400.75,4,0
11/07/2000,23:49,1401.00,1401.00,1401.00,1401.00,1,0
11/07/2000,23:51,1401.00,1401.50,1401.00,1401.50,3,0
11/07/2000,23:52,1401.75,1402.75,1401.75,1402.75,7,0
11/07/2000,23:53,1403.25,1404.00,1403.25,1403.25,6,0
11/07/2000,23:54,1403.75,1403.75,1403.75,1403.75,1,0
11/07/2000,23:55,1403.25,1403.75,1403.25,1403.75,2,0
11/07/2000,23:56,1404.00,1404.50,1404.00,1404.50,4,0
11/07/2000,23:57,1405.00,1405.00,1403.75,1404.50,5,0
11/07/2000,23:58,1404.25,1404.25,1404.25,1404.25,1,0
11/07/2000,23:59,1404.25,1404.25,1402.75,1402.75,4,0
11/08/2000,00:01,1402.00,1402.25,1402.00,1402.25,3,0
11/08/2000,00:04,1402.50,1402.50,1402.50,1402.50,1,0
11/08/2000,00:05,1403.25,1403.75,1403.25,1403.75,3,0
11/08/2000,00:06,1403.50,1403.50,1403.50,1403.50,1,0
11/08/2000,00:08,1403.25,1403.25,1403.25,1403.25,1,0
11/08/2000,00:10,1402.50,1402.50,1402.00,1402.00,3,0
11/08/2000,00:11,1402.00,1402.50,1402.00,1402.50,2,0
11/08/2000,00:12,1402.00,1402.00,1401.75,1402.00,4,0
11/08/2000,00:13,1402.50,1402.75,1402.50,1402.75,3,0
11/08/2000,00:14,1402.75,1403.50,1402.75,1403.50,3,0
11/08/2000,00:15,1403.75,1404.00,1403.75,1404.00,2,0
11/08/2000,00:16,1404.75,1405.25,1404.50,1404.75,6,0
11/08/2000,00:17,1404.75,1405.25,1404.75,1405.25,2,0
11/08/2000,00:18,1405.25,1406.50,1405.25,1406.50,25,0
11/08/2000,00:19,1406.25,1408.25,1405.00,1408.25,23,0
11/08/2000,00:20,1408.50,1409.50,1406.75,1406.75,28,0
11/08/2000,00:21,1406.75,1408.25,1406.75,1407.75,15,0
11/08/2000,00:22,1407.75,1408.75,1407.50,1408.50,10,0
11/08/2000,00:23,1408.75,1409.00,1408.75,1408.75,4,0
11/08/2000,00:24,1408.75,1410.25,1408.75,1409.25,18,0
11/08/2000,00:25,1410.25,1410.50,1410.00,1410.00,10,0
11/08/2000,00:26,1410.25,1410.50,1410.25,1410.50,6,0
11/08/2000,00:27,1410.50,1410.50,1409.50,1410.25,6,0
11/08/2000,00:28,1410.25,1410.50,1410.25,1410.50,3,0
11/08/2000,00:29,1410.75,1411.50,1410.75,1411.00,11,0
11/08/2000,00:30,1410.75,1411.25,1410.25,1410.75,12,0
11/08/2000,00:31,1410.50,1410.75,1410.50,1410.50,5,0
11/08/2000,00:32,1410.75,1410.75,1410.50,1410.50,4,0
11/08/2000,00:33,1410.25,1411.00,1410.25,1411.00,3,0
11/08/2000,00:34,1410.75,1410.75,1410.75,1410.75,1,0
11/08/2000,00:35,1410.75,1410.75,1410.00,1410.00,3,0
11/08/2000,00:37,1410.50,1410.50,1408.50,1409.00,7,0
11/08/2000,00:38,1409.25,1409.25,1409.25,1409.25,1,0
11/08/2000,00:39,1408.50,1408.50,1408.50,1408.50,2,0
11/08/2000,00:40,1408.50,1409.00,1408.50,1408.50,3,0
11/08/2000,00:41,1408.25,1408.25,1407.50,1408.00,9,0
11/08/2000,00:42,1407.75,1407.75,1407.50,1407.75,6,0
11/08/2000,00:43,1408.00,1408.25,1407.50,1408.25,6,0
11/08/2000,00:44,1408.25,1408.25,1407.50,1407.50,8,0
11/08/2000,00:45,1407.50,1407.50,1406.75,1407.25,9,0
11/08/2000,00:46,1407.50,1407.50,1407.00,1407.25,6,0
11/08/2000,00:47,1407.50,1407.75,1406.50,1407.00,10,0
11/08/2000,00:48,1407.50,1407.50,1407.50,1407.50,1,0
11/08/2000,00:49,1407.75,1408.00,1407.75,1408.00,3,0
11/08/2000,00:50,1407.75,1407.75,1407.75,1407.75,1,0
11/08/2000,00:51,1407.50,1408.00,1407.50,1407.50,5,0
11/08/2000,00:52,1407.25,1407.25,1406.25,1406.25,7,0
11/08/2000,00:53,1406.25,1406.50,1405.50,1405.50,5,0
11/08/2000,00:54,1405.50,1406.25,1405.50,1406.25,2,0
11/08/2000,00:56,1406.25,1406.50,1406.25,1406.50,3,0
11/08/2000,00:57,1406.50,1406.50,1406.50,1406.50,1,0
11/08/2000,00:58,1406.50,1406.50,1406.50,1406.50,1,0
11/08/2000,00:59,1407.00,1407.00,1406.50,1406.75,3,0
11/08/2000,01:00,1406.75,1407.50,1406.75,1407.50,4,0
11/08/2000,01:01,1408.00,1408.00,1407.50,1407.50,2,0
11/08/2000,01:02,1408.00,1408.00,1408.00,1408.00,1,0
11/08/2000,01:03,1406.75,1406.75,1406.50,1406.50,2,0
11/08/2000,01:04,1406.75,1407.00,1406.75,1407.00,2,0
11/08/2000,01:05,1407.25,1408.00,1407.25,1408.00,3,0
11/08/2000,01:06,1408.00,1408.00,1408.00,1408.00,1,0
11/08/2000,01:07,1408.25,1408.50,1408.25,1408.50,2,0
11/08/2000,01:08,1408.25,1408.25,1408.25,1408.25,1,0
11/08/2000,01:09,1407.25,1407.25,1407.25,1407.25,1,0
11/08/2000,01:11,1407.50,1407.50,1407.50,1407.50,2,0
11/08/2000,01:12,1407.25,1407.50,1407.00,1407.50,4,0
11/08/2000,01:13,1407.75,1407.75,1407.75,1407.75,1,0
11/08/2000,01:14,1407.50,1407.50,1407.25,1407.25,2,0
11/08/2000,01:17,1407.50,1408.50,1407.50,1408.50,2,0
11/08/2000,01:20,1408.50,1408.50,1408.50,1408.50,1,0
11/08/2000,01:21,1408.50,1408.50,1408.50,1408.50,1,0
11/08/2000,01:22,1407.50,1408.50,1407.50,1408.50,5,0
11/08/2000,01:23,1409.00,1409.00,1408.50,1408.50,2,0
11/08/2000,01:25,1408.00,1408.25,1407.50,1408.25,5,0
11/08/2000,01:26,1408.50,1408.75,1408.50,1408.75,2,0
11/08/2000,01:27,1408.50,1408.50,1408.50,1408.50,1,0
11/08/2000,01:28,1408.75,1408.75,1408.25,1408.50,7,0
11/08/2000,01:29,1408.25,1408.25,1407.50,1407.50,5,0
11/08/2000,01:30,1407.50,1407.50,1407.50,1407.50,1,0
11/08/2000,01:31,1407.50,1407.50,1407.50,1407.50,4,0
11/08/2000,01:34,1407.50,1407.50,1406.50,1406.50,5,0
11/08/2000,01:35,1406.25,1406.25,1405.25,1405.25,7,0
11/08/2000,01:36,1406.00,1406.00,1406.00,1406.00,3,0
11/08/2000,01:37,1405.25,1405.75,1405.00,1405.00,6,0
11/08/2000,01:40,1404.75,1404.75,1404.50,1404.50,3,0
11/08/2000,01:41,1404.50,1404.50,1404.50,1404.50,1,0
11/08/2000,01:45,1404.50,1404.50,1404.50,1404.50,2,0
11/08/2000,01:46,1404.50,1404.50,1404.50,1404.50,2,0
11/08/2000,01:47,1403.75,1403.75,1402.50,1402.50,8,0
11/08/2000,01:48,1401.50,1401.50,1398.25,1398.50,13,0
11/08/2000,01:49,1400.25,1400.50,1400.00,1400.00,4,0
11/08/2000,01:50,1400.00,1402.75,1400.00,1402.75,5,0
11/08/2000,01:51,1402.75,1403.25,1402.75,1403.25,3,0
11/08/2000,01:52,1403.50,1404.50,1403.50,1404.50,4,0
11/08/2000,01:53,1404.75,1405.00,1404.00,1404.00,5,0
11/08/2000,01:54,1403.75,1404.50,1403.50,1403.50,4,0
11/08/2000,01:55,1403.75,1404.50,1403.75,1404.50,5,0
11/08/2000,01:56,1403.50,1403.50,1403.50,1403.50,3,0
11/08/2000,01:57,1403.50,1403.50,1403.25,1403.25,3,0
11/08/2000,01:58,1402.75,1402.75,1402.00,1402.00,3,0
11/08/2000,01:59,1402.50,1402.75,1402.50,1402.75,2,0
11/08/2000,02:00,1403.00,1403.00,1403.00,1403.00,1,0
11/08/2000,02:01,1403.25,1403.50,1403.25,1403.50,5,0
11/08/2000,02:02,1403.00,1403.00,1402.00,1402.00,6,0
11/08/2000,02:03,1402.00,1402.00,1402.00,1402.00,1,0
11/08/2000,02:05,1402.50,1402.50,1402.50,1402.50,1,0
11/08/2000,02:07,1401.50,1401.50,1401.50,1401.50,1,0
11/08/2000,02:10,1401.75,1401.75,1401.75,1401.75,1,0
11/08/2000,02:12,1402.00,1402.00,1402.00,1402.00,1,0
11/08/2000,02:14,1402.75,1402.75,1402.75,1402.75,1,0
11/08/2000,02:15,1403.75,1403.75,1403.50,1403.50,3,0
11/08/2000,02:17,1403.00,1403.00,1403.00,1403.00,1,0
11/08/2000,02:18,1402.00,1402.25,1401.75,1401.75,4,0
11/08/2000,02:21,1402.50,1402.50,1402.50,1402.50,1,0
11/08/2000,02:22,1402.50,1403.25,1402.50,1403.25,2,0
11/08/2000,02:24,1403.00,1403.00,1403.00,1403.00,1,0
11/08/2000,02:25,1402.75,1402.75,1402.75,1402.75,1,0
11/08/2000,02:28,1403.50,1403.50,1403.25,1403.25,3,0
11/08/2000,02:29,1402.50,1402.50,1402.50,1402.50,1,0
11/08/2000,02:30,1402.00,1402.75,1402.00,1402.75,2,0
11/08/2000,02:34,1402.75,1402.75,1402.75,1402.75,1,0
11/08/2000,02:38,1402.50,1402.50,1402.50,1402.50,1,0
11/08/2000,02:39,1403.25,1403.25,1403.00,1403.00,2,0
11/08/2000,02:40,1402.25,1402.25,1402.00,1402.00,2,0
11/08/2000,02:41,1402.00,1402.00,1402.00,1402.00,1,0
11/08/2000,02:42,1402.25,1402.50,1402.25,1402.50,2,0
11/08/2000,02:44,1402.50,1402.50,1402.25,1402.50,3,0
11/08/2000,02:47,1402.25,1402.25,1402.25,1402.25,1,0
11/08/2000,02:48,1402.25,1402.25,1402.25,1402.25,1,0
11/08/2000,02:50,1402.00,1402.00,1401.75,1401.75,2,0
11/08/2000,02:51,1402.25,1402.25,1401.50,1401.50,2,0
11/08/2000,02:52,1401.75,1401.75,1401.75,1401.75,1,0
11/08/2000,02:53,1401.75,1401.75,1401.75,1401.75,1,0
11/08/2000,02:56,1402.00,1402.25,1402.00,1402.25,3,0
11/08/2000,02:57,1402.25,1402.25,1402.25,1402.25,1,0
11/08/2000,02:59,1402.50,1402.50,1402.50,1402.50,1,0
11/08/2000,03:00,1402.50,1402.50,1402.50,1402.50,1,0
11/08/2000,03:02,1402.50,1402.50,1402.50,1402.50,2,0
11/08/2000,03:04,1402.75,1402.75,1402.75,1402.75,1,0
11/08/2000,03:05,1403.50,1403.50,1403.50,1403.50,1,0
11/08/2000,03:06,1403.50,1403.50,1403.50,1403.50,1,0
11/08/2000,03:08,1404.00,1404.50,1404.00,1404.50,2,0
11/08/2000,03:09,1405.00,1405.25,1404.50,1404.75,5,0
11/08/2000,03:10,1405.25,1405.50,1405.00,1405.00,6,0
11/08/2000,03:12,1405.00,1405.25,1405.00,1405.25,2,0
11/08/2000,03:13,1405.25,1405.25,1405.25,1405.25,1,0
11/08/2000,03:17,1404.75,1404.75,1404.75,1404.75,1,0
11/08/2000,03:18,1404.00,1404.00,1404.00,1404.00,2,0
11/08/2000,03:19,1404.25,1404.50,1404.00,1404.25,8,0
11/08/2000,03:21,1404.75,1404.75,1404.75,1404.75,1,0
11/08/2000,03:22,1404.50,1404.50,1404.50,1404.50,1,0
11/08/2000,03:25,1404.50,1404.50,1404.50,1404.50,1,0
11/08/2000,03:28,1404.50,1404.50,1404.50,1404.50,1,0
11/08/2000,03:33,1404.25,1404.25,1404.00,1404.00,4,0
11/08/2000,03:34,1403.75,1404.50,1403.75,1404.50,4,0
11/08/2000,03:38,1404.50,1404.75,1404.50,1404.75,3,0
11/08/2000,03:40,1404.25,1404.25,1404.25,1404.25,1,0
11/08/2000,03:43,1404.50,1404.50,1404.50,1404.50,1,0
11/08/2000,03:49,1404.00,1404.00,1404.00,1404.00,1,0
11/08/2000,03:52,1404.25,1404.25,1404.25,1404.25,1,0
11/08/2000,03:57,1403.75,1403.75,1403.75,1403.75,1,0
11/08/2000,03:58,1403.50,1403.50,1403.50,1403.50,1,0
11/08/2000,04:08,1404.50,1404.50,1404.50,1404.50,2,0
11/08/2000,04:12,1403.75,1403.75,1403.75,1403.75,1,0
11/08/2000,04:17,1404.00,1404.50,1404.00,1404.50,2,0
11/08/2000,04:19,1404.50,1404.50,1404.50,1404.50,1,0
11/08/2000,04:23,1404.25,1404.25,1403.75,1404.00,4,0
11/08/2000,04:24,1404.25,1404.25,1404.25,1404.25,2,0
11/08/2000,04:25,1404.50,1404.75,1404.50,1404.75,2,0
11/08/2000,04:28,1404.75,1404.75,1404.75,1404.75,3,0
11/08/2000,04:31,1404.25,1404.25,1404.25,1404.25,2,0
11/08/2000,04:32,1404.25,1404.25,1404.25,1404.25,3,0
11/08/2000,04:33,1404.25,1404.25,1404.25,1404.25,1,0
11/08/2000,04:34,1404.00,1404.00,1403.75,1403.75,3,0
11/08/2000,04:36,1404.00,1404.00,1404.00,1404.00,1,0
11/08/2000,04:38,1403.75,1403.75,1403.50,1403.50,2,0
11/08/2000,04:41,1403.50,1403.50,1403.50,1403.50,1,0
11/08/2000,04:42,1403.75,1403.75,1403.75,1403.75,1,0
11/08/2000,04:49,1404.00,1404.00,1404.00,1404.00,1,0
11/08/2000,05:01,1404.00,1404.00,1404.00,1404.00,1,0
11/08/2000,05:03,1403.50,1403.50,1403.50,1403.50,5,0
11/08/2000,05:05,1404.00,1404.00,1404.00,1404.00,1,0
11/08/2000,05:08,1404.25,1404.25,1404.25,1404.25,2,0
11/08/2000,05:09,1404.00,1404.50,1404.00,1404.25,5,0
11/08/2000,05:10,1404.00,1404.00,1404.00,1404.00,1,0
11/08/2000,05:13,1404.50,1404.50,1404.00,1404.00,2,0
11/08/2000,05:15,1404.25,1405.00,1404.25,1405.00,4,0
11/08/2000,05:16,1405.25,1405.50,1404.75,1405.50,6,0
11/08/2000,05:17,1405.75,1405.75,1405.75,1405.75,1,0
11/08/2000,05:18,1405.50,1405.50,1405.50,1405.50,1,0
11/08/2000,05:20,1405.25,1405.25,1405.25,1405.25,1,0
11/08/2000,05:22,1405.25,1406.75,1405.25,1406.50,7,0
11/08/2000,05:25,1406.50,1406.50,1406.50,1406.50,1,0
11/08/2000,05:26,1406.50,1406.50,1406.25,1406.25,4,0
11/08/2000,05:27,1406.50,1406.50,1406.50,1406.50,2,0
11/08/2000,05:28,1406.75,1406.75,1406.50,1406.50,2,0
11/08/2000,05:29,1406.50,1406.75,1406.50,1406.75,3,0
11/08/2000,05:31,1406.75,1406.75,1406.75,1406.75,2,0
11/08/2000,05:32,1406.75,1406.75,1406.75,1406.75,1,0
11/08/2000,05:33,1406.75,1406.75,1406.50,1406.75,3,0
11/08/2000,05:34,1407.00,1407.25,1407.00,1407.25,2,0
11/08/2000,05:35,1406.75,1406.75,1406.50,1406.50,2,0
11/08/2000,05:36,1406.50,1406.50,1406.50,1406.50,1,0
11/08/2000,05:39,1406.75,1407.00,1406.75,1407.00,2,0
11/08/2000,05:40,1406.75,1406.75,1406.75,1406.75,1,0
11/08/2000,05:41,1406.50,1406.50,1406.50,1406.50,1,0
11/08/2000,05:44,1406.50,1406.75,1406.50,1406.75,3,0
11/08/2000,05:45,1406.75,1406.75,1406.75,1406.75,2,0
11/08/2000,05:46,1406.50,1406.50,1406.25,1406.25,2,0
11/08/2000,05:47,1406.00,1406.25,1405.75,1405.75,6,0
11/08/2000,05:48,1405.50,1405.50,1404.75,1404.75,3,0
11/08/2000,05:49,1405.25,1405.50,1405.00,1405.25,10,0
11/08/2000,05:50,1405.25,1405.25,1405.00,1405.00,5,0
11/08/2000,05:51,1405.00,1405.00,1405.00,1405.00,4,0
11/08/2000,05:52,1405.25,1405.25,1405.00,1405.25,6,0
11/08/2000,05:53,1405.00,1405.75,1405.00,1405.50,6,0
11/08/2000,05:54,1405.50,1405.50,1405.50,1405.50,2,0
11/08/2000,05:56,1405.25,1405.25,1405.25,1405.25,3,0
11/08/2000,05:57,1405.50,1405.50,1405.00,1405.25,4,0
11/08/2000,05:58,1405.25,1405.25,1405.25,1405.25,1,0
11/08/2000,05:59,1405.25,1405.25,1405.25,1405.25,1,0
11/08/2000,06:01,1405.25,1405.50,1404.50,1404.50,5,0
11/08/2000,06:02,1404.50,1404.50,1404.50,1404.50,3,0
11/08/2000,06:03,1404.25,1404.25,1404.25,1404.25,1,0
11/08/2000,06:05,1404.00,1404.00,1404.00,1404.00,4,0
11/08/2000,06:06,1403.75,1404.25,1403.75,1403.75,8,0
11/08/2000,06:07,1403.75,1403.75,1403.50,1403.75,9,0
11/08/2000,06:08,1403.75,1404.00,1403.75,1404.00,4,0
11/08/2000,06:09,1403.50,1403.50,1403.25,1403.50,7,0
11/08/2000,06:10,1403.50,1403.50,1403.25,1403.25,3,0
11/08/2000,06:11,1403.50,1403.75,1403.25,1403.75,6,0
11/08/2000,06:12,1403.50,1403.50,1403.25,1403.25,3,0
11/08/2000,06:14,1403.25,1403.50,1403.25,1403.50,6,0
11/08/2000,06:15,1403.25,1403.75,1403.25,1403.75,6,0
11/08/2000,06:16,1403.75,1404.75,1403.75,1404.50,5,0
11/08/2000,06:17,1404.50,1404.50,1404.50,1404.50,2,0
11/08/2000,06:18,1404.25,1404.50,1404.25,1404.50,2,0
11/08/2000,06:19,1404.50,1404.50,1403.75,1403.75,5,0
11/08/2000,06:20,1403.75,1403.75,1403.75,1403.75,1,0
11/08/2000,06:21,1403.75,1403.75,1403.50,1403.75,5,0
11/08/2000,06:22,1403.75,1404.00,1403.50,1404.00,7,0
11/08/2000,06:23,1404.25,1404.50,1404.25,1404.50,2,0
11/08/2000,06:24,1404.50,1404.75,1404.50,1404.75,3,0
11/08/2000,06:25,1405.00,1405.00,1404.50,1404.50,2,0
11/08/2000,06:26,1404.25,1404.75,1404.25,1404.50,6,0
11/08/2000,06:27,1404.75,1404.75,1404.50,1404.50,7,0
11/08/2000,06:28,1404.50,1404.50,1404.25,1404.25,3,0
11/08/2000,06:29,1404.50,1404.50,1404.50,1404.50,1,0
11/08/2000,06:30,1404.50,1404.50,1404.50,1404.50,3,0
11/08/2000,06:31,1404.75,1404.75,1404.75,1404.75,1,0
11/08/2000,06:32,1404.50,1404.50,1404.50,1404.50,2,0
11/08/2000,06:33,1404.50,1404.50,1404.50,1404.50,1,0
11/08/2000,06:35,1404.50,1404.75,1404.50,1404.75,3,0
11/08/2000,06:36,1404.75,1404.75,1404.50,1404.50,3,0
11/08/2000,06:37,1404.75,1404.75,1404.75,1404.75,2,0
11/08/2000,06:38,1405.00,1405.00,1404.75,1404.75,3,0
11/08/2000,06:39,1405.00,1405.00,1404.75,1404.75,3,0
11/08/2000,06:40,1404.50,1405.00,1404.50,1405.00,5,0
11/08/2000,06:41,1404.75,1405.00,1404.75,1405.00,2,0
11/08/2000,06:42,1404.75,1404.75,1404.75,1404.75,2,0
11/08/2000,06:43,1405.00,1405.00,1405.00,1405.00,1,0
11/08/2000,06:44,1404.75,1404.75,1404.75,1404.75,4,0
11/08/2000,06:46,1404.50,1404.50,1404.25,1404.25,3,0
11/08/2000,06:47,1404.25,1404.50,1404.25,1404.50,2,0
11/08/2000,06:48,1404.00,1404.25,1404.00,1404.25,2,0
11/08/2000,06:50,1404.00,1404.75,1403.75,1404.75,9,0
11/08/2000,06:51,1404.25,1404.25,1404.25,1404.25,1,0
11/08/2000,06:52,1403.75,1403.75,1403.75,1403.75,1,0
11/08/2000,06:53,1403.75,1404.00,1403.75,1404.00,3,0
11/08/2000,06:56,1404.25,1404.25,1404.00,1404.00,3,0
11/08/2000,06:57,1404.00,1404.00,1403.75,1404.00,5,0
11/08/2000,06:58,1404.00,1404.25,1404.00,1404.25,2,0
11/08/2000,06:59,1404.25,1404.25,1404.25,1404.25,2,0
11/08/2000,07:00,1404.50,1404.50,1404.50,1404.50,1,0
11/08/2000,07:01,1404.25,1404.25,1404.25,1404.25,1,0
11/08/2000,07:03,1404.25,1404.25,1404.00,1404.00,5,0
11/08/2000,07:04,1403.75,1403.75,1403.50,1403.50,3,0
11/08/2000,07:05,1403.50,1403.50,1402.75,1403.25,11,0
11/08/2000,07:06,1403.25,1403.25,1402.75,1402.75,4,0
11/08/2000,07:07,1402.75,1403.00,1402.75,1403.00,5,0
11/08/2000,07:08,1403.00,1403.00,1403.00,1403.00,2,0
11/08/2000,07:09,1402.75,1402.75,1402.50,1402.50,3,0
11/08/2000,07:10,1402.50,1403.00,1402.50,1403.00,5,0
11/08/2000,07:11,1402.75,1402.75,1402.50,1402.50,4,0
11/08/2000,07:12,1402.25,1402.25,1401.75,1401.75,5,0
11/08/2000,07:13,1401.75,1401.75,1401.75,1401.75,3,0
11/08/2000,07:14,1402.00,1402.75,1402.00,1402.25,14,0
11/08/2000,07:15,1402.25,1402.50,1402.00,1402.50,9,0
11/08/2000,07:16,1402.25,1402.25,1402.00,1402.00,2,0
11/08/2000,07:17,1401.75,1402.00,1401.75,1402.00,6,0
11/08/2000,07:18,1402.00,1402.00,1402.00,1402.00,1,0
11/08/2000,07:20,1402.00,1402.00,1401.75,1401.75,3,0
11/08/2000,07:22,1402.00,1402.50,1401.75,1402.50,5,0
11/08/2000,07:23,1402.50,1402.50,1401.75,1401.75,2,0
11/08/2000,07:24,1402.25,1402.25,1402.25,1402.25,2,0
11/08/2000,07:25,1402.25,1402.25,1402.00,1402.00,3,0
11/08/2000,07:26,1401.75,1402.00,1401.75,1402.00,7,0
11/08/2000,07:27,1402.00,1402.00,1401.75,1402.00,5,0
11/08/2000,07:28,1402.00,1402.00,1401.75,1401.75,9,0
11/08/2000,07:29,1401.50,1401.50,1401.00,1401.50,4,0
11/08/2000,07:30,1401.75,1401.75,1401.00,1401.50,11,0
11/08/2000,07:31,1401.00,1401.75,1400.25,1400.75,61,0
11/08/2000,07:32,1401.00,1401.50,1400.25,1400.50,53,0
11/08/2000,07:33,1400.50,1400.75,1399.25,1399.75,65,0
11/08/2000,07:34,1399.75,1400.50,1398.25,1398.50,83,0
11/08/2000,07:35,1398.50,1399.75,1398.25,1399.75,61,0
11/08/2000,07:36,1399.50,1399.75,1397.75,1398.00,83,0
11/08/2000,07:37,1398.00,1399.25,1397.75,1399.00,63,0
11/08/2000,07:38,1399.00,1400.50,1399.00,1400.25,92,0
11/08/2000,07:39,1400.25,1401.00,1399.75,1400.50,73,0
11/08/2000,07:40,1400.25,1401.00,1399.50,1400.50,75,0
11/08/2000,07:41,1400.75,1401.25,1400.25,1400.50,81,0
11/08/2000,07:42,1400.75,1401.75,1400.00,1400.75,123,0
11/08/2000,07:43,1400.75,1401.00,1399.50,1400.25,68,0
11/08/2000,07:44,1400.25,1401.00,1400.25,1400.50,76,0
11/08/2000,07:45,1400.50,1401.00,1400.25,1400.25,42,0
11/08/2000,07:46,1400.00,1400.25,1398.00,1398.50,97,0
11/08/2000,07:47,1398.50,1399.00,1398.25,1398.75,82,0
11/08/2000,07:48,1399.00,1399.50,1398.75,1398.75,92,0
11/08/2000,07:49,1399.00,1399.25,1398.75,1399.00,55,0
11/08/2000,07:50,1399.25,1399.25,1398.25,1398.50,97,0
11/08/2000,07:51,1398.50,1398.50,1396.50,1396.50,153,0
11/08/2000,07:52,1396.75,1397.00,1396.00,1397.00,88,0
11/08/2000,07:53,1396.75,1397.50,1396.25,1396.50,63,0
11/08/2000,07:54,1396.25,1396.25,1394.50,1394.50,123,0
11/08/2000,07:55,1394.50,1395.00,1393.50,1394.00,131,0
11/08/2000,07:56,1394.00,1395.25,1393.75,1394.50,92,0
11/08/2000,07:57,1394.50,1395.50,1394.00,1394.75,111,0
11/08/2000,07:58,1394.75,1395.50,1393.75,1394.25,103,0
11/08/2000,07:59,1394.50,1395.00,1393.50,1393.50,106,0
11/08/2000,08:00,1393.50,1394.00,1393.00,1393.50,133,0
11/08/2000,08:01,1393.50,1393.75,1392.75,1392.75,82,0
11/08/2000,08:02,1392.75,1392.75,1391.50,1391.50,125,0
11/08/2000,08:03,1391.50,1391.50,1389.50,1389.50,156,0
11/08/2000,08:04,1389.50,1390.00,1388.50,1389.50,141,0
11/08/2000,08:05,1389.50,1389.50,1388.00,1389.00,106,0
11/08/2000,08:06,1389.00,1391.00,1388.50,1390.75,190,0
11/08/2000,08:07,1390.50,1391.00,1390.00,1390.00,100,0
11/08/2000,08:08,1390.00,1391.00,1390.00,1391.00,79,0
11/08/2000,08:09,1391.00,1391.50,1390.50,1391.00,71,0
11/08/2000,08:10,1390.75,1390.75,1389.50,1389.75,92,0
11/08/2000,08:11,1389.75,1391.00,1389.75,1390.50,117,0
11/08/2000,08:12,1390.25,1390.50,1389.50,1390.00,69,0
11/08/2000,08:13,1390.00,1392.00,1389.75,1391.75,118,0
11/08/2000,08:14,1391.75,1392.75,1391.50,1392.00,108,0
11/08/2000,08:15,1392.00,1393.00,1392.00,1392.00,83,0
11/08/2000,08:16,1392.00,1392.50,1390.75,1391.00,108,0
11/08/2000,08:17,1391.00,1391.00,1390.00,1390.50,72,0
11/08/2000,08:18,1390.00,1391.00,1389.25,1390.75,102,0
11/08/2000,08:19,1390.50,1391.75,1390.50,1391.25,67,0
11/08/2000,08:20,1391.50,1392.00,1389.75,1390.00,124,0
11/08/2000,08:21,1390.00,1390.00,1388.75,1390.00,122,0
11/08/2000,08:22,1389.75,1390.00,1388.50,1389.50,98,0
11/08/2000,08:23,1389.50,1391.00,1389.00,1390.50,89,0
11/08/2000,08:24,1390.50,1391.50,1389.00,1389.25,83,0
11/08/2000,08:25,1389.25,1390.25,1388.75,1389.00,89,0
11/08/2000,08:26,1388.75,1390.75,1388.50,1390.50,75,0
11/08/2000,08:27,1390.50,1391.25,1389.75,1389.75,80,0
11/08/2000,08:28,1389.50,1389.75,1389.00,1389.50,87,0
11/08/2000,08:29,1389.25,1389.75,1389.00,1389.50,63,0
11/08/2000,08:30,1389.25,1390.75,1388.50,1390.75,93,0
11/08/2000,08:31,1391.00,1391.75,1390.50,1391.00,86,0
11/08/2000,08:32,1390.75,1391.50,1390.50,1390.75,120,0
11/08/2000,08:33,1390.50,1391.00,1389.75,1389.75,93,0
11/08/2000,08:34,1389.75,1390.75,1389.50,1390.25,60,0
11/08/2000,08:35,1390.25,1390.75,1389.25,1389.50,48,0
11/08/2000,08:36,1389.50,1389.50,1386.75,1387.25,222,0
11/08/2000,08:37,1387.50,1387.75,1385.50,1385.75,193,0
11/08/2000,08:38,1385.50,1386.00,1384.75,1385.75,133,0
11/08/2000,08:39,1385.75,1387.25,1385.25,1386.75,103,0
11/08/2000,08:40,1386.75,1387.00,1386.00,1386.75,53,0
11/08/2000,08:41,1386.75,1387.75,1386.75,1387.50,90,0
11/08/2000,08:42,1387.25,1387.75,1386.00,1387.25,110,0
11/08/2000,08:43,1387.00,1388.25,1386.75,1388.00,104,0
11/08/2000,08:44,1387.75,1389.00,1387.50,1388.50,108,0
11/08/2000,08:45,1388.50,1389.00,1387.75,1388.25,110,0
11/08/2000,08:46,1388.00,1389.75,1387.25,1389.75,103,0
11/08/2000,08:47,1389.50,1389.75,1388.75,1389.00,65,0
11/08/2000,08:48,1389.00,1389.75,1388.75,1389.50,92,0
11/08/2000,08:49,1389.50,1390.25,1388.75,1389.50,78,0
11/08/2000,08:50,1389.50,1390.00,1389.00,1389.50,62,0
11/08/2000,08:51,1389.25,1389.75,1389.00,1389.00,60,0
11/08/2000,08:52,1389.00,1390.00,1388.50,1389.75,99,0
11/08/2000,08:53,1390.00,1390.75,1389.75,1390.25,83,0
11/08/2000,08:54,1390.25,1390.50,1389.75,1390.00,42,0
11/08/2000,08:55,1390.00,1390.75,1390.00,1390.50,48,0
11/08/2000,08:56,1390.50,1390.75,1390.00,1390.00,41,0
11/08/2000,08:57,1390.00,1390.75,1389.75,1390.00,66,0
11/08/2000,08:58,1390.00,1390.00,1389.25,1389.50,60,0
11/08/2000,08:59,1389.50,1389.75,1389.00,1389.25,48,0
11/08/2000,09:00,1389.25,1390.00,1389.00,1389.50,50,0
11/08/2000,09:01,1389.50,1390.25,1389.00,1390.00,58,0
11/08/2000,09:02,1390.00,1390.50,1389.75,1390.25,37,0
11/08/2000,09:03,1390.25,1391.00,1389.75,1390.50,58,0
11/08/2000,09:04,1390.25,1390.50,1389.25,1389.25,54,0
11/08/2000,09:05,1389.50,1389.75,1388.75,1389.00,56,0
11/08/2000,09:06,1389.25,1389.25,1388.75,1388.75,47,0
11/08/2000,09:07,1388.50,1388.75,1387.00,1388.00,171,0
11/08/2000,09:08,1388.00,1388.25,1386.75,1387.00,92,0
11/08/2000,09:09,1386.75,1386.75,1385.75,1386.50,106,0
11/08/2000,09:10,1386.50,1387.50,1385.75,1387.25,82,0
11/08/2000,09:11,1387.50,1387.75,1386.25,1387.75,86,0
11/08/2000,09:12,1387.75,1388.00,1386.50,1386.75,56,0
11/08/2000,09:13,1386.75,1387.00,1385.75,1386.75,83,0
11/08/2000,09:14,1386.75,1387.25,1386.00,1387.00,97,0
11/08/2000,09:15,1387.00,1387.75,1386.75,1387.25,61,0
11/08/2000,09:16,1387.50,1388.00,1387.00,1387.50,62,0
11/08/2000,09:17,1387.50,1387.50,1387.00,1387.00,49,0
11/08/2000,09:18,1386.75,1386.75,1385.75,1386.25,50,0
11/08/2000,09:19,1386.25,1387.50,1386.00,1387.50,47,0
11/08/2000,09:20,1387.25,1387.50,1386.75,1387.25,33,0
11/08/2000,09:21,1387.25,1387.75,1385.75,1386.25,41,0
11/08/2000,09:22,1386.25,1388.00,1386.25,1388.00,65,0
11/08/2000,09:23,1387.75,1388.25,1386.50,1388.25,66,0
11/08/2000,09:24,1388.50,1389.00,1388.25,1389.00,89,0
11/08/2000,09:25,1388.75,1389.00,1388.25,1388.50,55,0
11/08/2000,09:26,1388.75,1389.00,1388.25,1388.75,51,0
11/08/2000,09:27,1388.75,1389.25,1388.50,1389.00,46,0
11/08/2000,09:28,1389.25,1389.25,1388.50,1388.50,27,0
11/08/2000,09:29,1388.50,1388.50,1388.25,1388.50,27,0
11/08/2000,09:30,1388.50,1388.50,1387.75,1388.00,61,0
11/08/2000,09:31,1388.25,1388.75,1387.75,1388.50,41,0
11/08/2000,09:32,1388.50,1389.25,1388.50,1389.25,39,0
11/08/2000,09:33,1389.25,1390.00,1389.00,1390.00,61,0
11/08/2000,09:34,1389.75,1390.75,1389.75,1390.00,67,0
11/08/2000,09:35,1390.25,1391.00,1390.00,1390.50,52,0
11/08/2000,09:36,1390.75,1390.75,1390.00,1390.25,34,0
11/08/2000,09:37,1390.25,1391.25,1390.00,1390.75,49,0
11/08/2000,09:38,1390.75,1390.75,1390.00,1390.00,31,0
11/08/2000,09:39,1390.00,1390.25,1389.50,1389.75,37,0
11/08/2000,09:40,1389.75,1389.75,1389.25,1389.25,32,0
11/08/2000,09:41,1389.50,1389.75,1389.25,1389.75,25,0
11/08/2000,09:42,1389.75,1390.25,1389.50,1390.00,33,0
11/08/2000,09:43,1390.25,1390.50,1390.25,1390.50,20,0
11/08/2000,09:44,1390.50,1391.25,1390.50,1391.00,48,0
11/08/2000,09:45,1391.25,1391.75,1391.00,1391.75,46,0
11/08/2000,09:46,1392.00,1393.00,1391.75,1392.25,100,0
11/08/2000,09:47,1392.50,1392.75,1392.00,1392.50,42,0
11/08/2000,09:48,1392.50,1393.00,1392.25,1392.75,62,0
11/08/2000,09:49,1393.00,1393.00,1392.25,1392.25,55,0
11/08/2000,09:50,1392.25,1392.50,1391.75,1392.25,50,0
11/08/2000,09:51,1392.00,1392.25,1391.75,1392.25,46,0
11/08/2000,09:52,1392.50,1392.50,1392.00,1392.25,38,0
11/08/2000,09:53,1392.25,1392.50,1391.75,1392.00,36,0
11/08/2000,09:54,1392.00,1392.75,1391.75,1392.00,44,0
11/08/2000,09:55,1392.25,1392.25,1391.75,1392.00,19,0
11/08/2000,09:56,1392.00,1392.00,1391.25,1391.25,48,0
11/08/2000,09:57,1391.25,1391.25,1390.50,1390.50,41,0
11/08/2000,09:58,1390.75,1390.75,1390.00,1390.25,64,0
11/08/2000,09:59,1390.75,1391.50,1390.50,1391.25,34,0
11/08/2000,10:00,1391.25,1391.25,1390.75,1391.00,20,0
11/08/2000,10:01,1391.25,1391.25,1391.00,1391.00,15,0
11/08/2000,10:02,1391.00,1391.00,1390.75,1390.75,8,0
11/08/2000,10:03,1390.75,1391.25,1390.25,1390.50,35,0
11/08/2000,10:04,1390.50,1390.75,1390.25,1390.75,24,0
11/08/2000,10:05,1390.75,1390.75,1390.50,1390.75,19,0
11/08/2000,10:06,1390.50,1391.00,1390.50,1391.00,34,0
11/08/2000,10:07,1390.75,1391.50,1390.75,1391.50,38,0
11/08/2000,10:08,1391.25,1391.50,1390.50,1391.00,30,0
11/08/2000,10:09,1391.00,1391.00,1390.50,1390.75,22,0
11/08/2000,10:10,1390.50,1391.25,1390.50,1391.25,18,0
11/08/2000,10:11,1391.25,1391.50,1391.00,1391.25,19,0
11/08/2000,10:12,1391.50,1392.25,1391.50,1392.00,48,0
11/08/2000,10:13,1392.25,1393.00,1392.00,1392.50,49,0
11/08/2000,10:14,1392.25,1392.50,1391.50,1392.00,31,0
11/08/2000,10:15,1391.75,1392.00,1391.00,1391.25,29,0
11/08/2000,10:16,1391.25,1391.25,1391.00,1391.25,17,0
11/08/2000,10:17,1391.00,1391.75,1391.00,1391.75,22,0
11/08/2000,10:18,1391.75,1391.75,1391.50,1391.50,21,0
11/08/2000,10:19,1391.50,1391.50,1390.75,1390.75,27,0
11/08/2000,10:20,1390.75,1390.75,1390.00,1390.00,27,0
11/08/2000,10:21,1390.00,1390.25,1390.00,1390.00,51,0
11/08/2000,10:22,1390.00,1390.00,1388.75,1389.50,94,0
11/08/2000,10:23,1389.25,1390.00,1389.25,1389.50,36,0
11/08/2000,10:24,1389.25,1390.00,1389.25,1389.75,33,0
11/08/2000,10:25,1390.00,1390.00,1388.75,1389.00,36,0
11/08/2000,10:26,1388.75,1390.00,1388.50,1389.50,107,0
11/08/2000,10:27,1389.75,1390.00,1389.25,1389.75,51,0
11/08/2000,10:28,1389.75,1390.25,1389.75,1390.00,50,0
11/08/2000,10:29,1389.75,1390.25,1389.25,1389.50,53,0
11/08/2000,10:30,1389.50,1389.75,1389.00,1389.00,46,0
11/08/2000,10:31,1389.00,1389.50,1388.50,1389.25,47,0
11/08/2000,10:32,1389.25,1389.50,1388.50,1389.00,44,0
11/08/2000,10:33,1389.00,1389.25,1389.00,1389.00,20,0
11/08/2000,10:34,1389.00,1389.25,1388.50,1388.75,26,0
11/08/2000,10:35,1388.50,1389.00,1388.00,1388.25,41,0
11/08/2000,10:36,1388.25,1389.00,1388.00,1388.50,60,0
11/08/2000,10:37,1388.50,1389.00,1388.50,1389.00,23,0
11/08/2000,10:38,1389.00,1389.25,1388.50,1388.75,32,0
11/08/2000,10:39,1389.00,1389.50,1389.00,1389.25,31,0
11/08/2000,10:40,1389.50,1389.50,1388.75,1388.75,15,0
11/08/2000,10:41,1389.00,1389.25,1389.00,1389.00,24,0
11/08/2000,10:42,1389.00,1389.00,1388.00,1388.00,28,0
11/08/2000,10:43,1388.00,1388.25,1387.25,1387.25,52,0
11/08/2000,10:44,1387.25,1388.00,1387.25,1387.50,27,0
11/08/2000,10:45,1387.50,1387.75,1386.75,1387.00,58,0
11/08/2000,10:46,1387.00,1387.25,1386.75,1387.25,26,0
11/08/2000,10:47,1387.25,1387.25,1386.50,1386.75,35,0
11/08/2000,10:48,1387.00,1387.75,1387.00,1387.25,38,0
11/08/2000,10:49,1387.25,1387.50,1386.75,1387.25,26,0
11/08/2000,10:50,1387.25,1387.50,1386.75,1387.50,18,0
11/08/2000,10:51,1387.25,1387.75,1387.25,1387.75,24,0
11/08/2000,10:52,1387.75,1388.50,1387.50,1388.25,49,0
11/08/2000,10:53,1388.25,1389.00,1387.75,1389.00,54,0
11/08/2000,10:54,1389.00,1389.75,1388.75,1389.50,53,0
11/08/2000,10:55,1389.50,1390.00,1389.25,1389.50,34,0
11/08/2000,10:56,1389.25,1389.75,1388.75,1389.25,25,0
11/08/2000,10:57,1389.25,1389.25,1388.50,1388.75,20,0
11/08/2000,10:58,1388.75,1388.75,1388.25,1388.50,18,0
11/08/2000,10:59,1388.50,1388.50,1388.25,1388.50,7,0
11/08/2000,11:00,1388.50,1388.75,1388.50,1388.75,12,0
11/08/2000,11:01,1388.50,1388.50,1388.00,1388.00,9,0
11/08/2000,11:02,1388.25,1388.50,1388.00,1388.50,17,0
11/08/2000,11:03,1388.50,1388.50,1388.25,1388.25,15,0
11/08/2000,11:04,1388.25,1388.25,1387.25,1387.50,67,0
11/08/2000,11:05,1387.50,1388.00,1387.50,1387.75,14,0
11/08/2000,11:06,1387.50,1387.50,1387.00,1387.00,40,0
11/08/2000,11:07,1387.00,1387.00,1386.50,1386.75,26,0
11/08/2000,11:08,1386.75,1386.75,1386.00,1386.00,32,0
11/08/2000,11:09,1386.25,1386.50,1385.75,1386.25,39,0
11/08/2000,11:10,1386.00,1386.25,1385.75,1386.00,29,0
11/08/2000,11:11,1385.75,1386.50,1385.75,1386.50,28,0
11/08/2000,11:12,1386.75,1387.75,1386.75,1387.50,35,0
11/08/2000,11:13,1387.25,1387.25,1387.00,1387.25,15,0
11/08/2000,11:14,1387.25,1387.50,1387.00,1387.25,23,0
11/08/2000,11:15,1387.25,1387.75,1387.00,1387.25,33,0
11/08/2000,11:16,1387.25,1387.50,1387.25,1387.25,20,0
11/08/2000,11:17,1387.50,1387.75,1387.25,1387.25,14,0
11/08/2000,11:18,1387.25,1388.25,1387.25,1388.25,30,0
11/08/2000,11:19,1388.25,1388.50,1388.25,1388.50,22,0
11/08/2000,11:20,1388.50,1389.00,1388.50,1388.75,41,0
11/08/2000,11:21,1388.75,1389.00,1388.50,1388.75,33,0
11/08/2000,11:22,1388.75,1389.25,1388.75,1389.00,22,0
11/08/2000,11:23,1389.00,1389.00,1388.50,1388.50,25,0
11/08/2000,11:24,1388.25,1388.50,1387.50,1387.75,38,0
11/08/2000,11:25,1388.00,1388.00,1387.00,1387.25,32,0
11/08/2000,11:26,1387.00,1387.25,1386.25,1386.25,61,0
11/08/2000,11:27,1386.00,1386.25,1384.25,1384.25,149,0
11/08/2000,11:28,1384.00,1385.25,1384.00,1384.50,115,0
11/08/2000,11:29,1384.25,1384.50,1382.50,1382.75,146,0
11/08/2000,11:30,1382.75,1383.50,1382.50,1382.50,93,0
11/08/2000,11:31,1382.75,1383.25,1380.75,1381.00,131,0
11/08/2000,11:32,1380.75,1381.75,1380.75,1381.25,82,0
11/08/2000,11:33,1381.50,1381.75,1380.50,1380.50,82,0
11/08/2000,11:34,1380.75,1381.75,1380.50,1381.25,66,0
11/08/2000,11:35,1381.25,1381.75,1380.75,1380.75,55,0
11/08/2000,11:36,1381.00,1381.25,1379.75,1379.75,77,0
11/08/2000,11:37,1380.00,1380.25,1379.50,1380.00,110,0
11/08/2000,11:38,1380.25,1381.00,1380.25,1381.00,53,0
11/08/2000,11:39,1381.00,1381.75,1381.00,1381.50,56,0
11/08/2000,11:40,1381.50,1381.75,1380.75,1381.25,68,0
11/08/2000,11:41,1381.00,1381.50,1380.75,1381.00,61,0
11/08/2000,11:42,1381.25,1383.00,1381.25,1382.75,76,0
11/08/2000,11:43,1382.75,1383.00,1382.25,1382.50,71,0
11/08/2000,11:44,1382.25,1383.50,1382.25,1383.50,56,0
11/08/2000,11:45,1383.50,1383.75,1383.00,1383.25,70,0
11/08/2000,11:46,1383.25,1383.25,1382.50,1382.50,62,0
11/08/2000,11:47,1382.50,1383.75,1382.50,1383.75,61,0
11/08/2000,11:48,1384.00,1385.25,1384.00,1384.50,152,0
11/08/2000,11:49,1384.75,1385.25,1384.25,1384.25,81,0
11/08/2000,11:50,1384.25,1384.25,1383.25,1383.25,78,0
11/08/2000,11:51,1383.50,1384.25,1383.25,1383.75,60,0
11/08/2000,11:52,1383.75,1384.50,1383.25,1383.50,73,0
11/08/2000,11:53,1383.50,1384.00,1382.50,1382.50,83,0
11/08/2000,11:54,1382.50,1383.00,1382.00,1382.25,76,0
11/08/2000,11:55,1382.25,1383.50,1382.25,1383.00,69,0
11/08/2000,11:56,1383.25,1383.75,1382.50,1383.75,65,0
11/08/2000,11:57,1383.50,1384.50,1383.50,1384.25,54,0
11/08/2000,11:58,1384.25,1385.00,1383.00,1385.00,91,0
11/08/2000,11:59,1385.00,1386.00,1384.25,1385.00,124,0
11/08/2000,12:00,1385.50,1385.50,1384.50,1384.50,53,0
11/08/2000,12:01,1384.50,1384.75,1383.75,1383.75,55,0
11/08/2000,12:02,1383.75,1384.50,1383.25,1383.50,71,0
11/08/2000,12:03,1383.50,1383.50,1382.00,1382.75,131,0
11/08/2000,12:04,1382.50,1383.50,1381.75,1383.00,92,0
11/08/2000,12:05,1383.00,1384.25,1382.75,1383.50,54,0
11/08/2000,12:06,1384.00,1384.00,1382.75,1383.50,73,0
11/08/2000,12:07,1383.25,1384.75,1383.00,1383.25,66,0
11/08/2000,12:08,1383.25,1383.50,1383.25,1383.25,23,0
11/08/2000,12:09,1383.50,1384.25,1383.25,1383.25,34,0
11/08/2000,12:10,1383.25,1383.25,1382.50,1382.75,51,0
11/08/2000,12:11,1382.50,1383.50,1381.75,1383.25,78,0
11/08/2000,12:12,1383.25,1383.25,1382.00,1383.00,92,0
11/08/2000,12:13,1382.75,1383.00,1381.00,1381.25,122,0
11/08/2000,12:14,1381.25,1382.75,1380.75,1382.50,61,0
11/08/2000,12:15,1382.75,1383.25,1382.00,1382.25,70,0
11/08/2000,12:16,1382.00,1383.75,1382.00,1383.50,58,0
11/08/2000,12:17,1383.25,1384.00,1383.00,1383.00,84,0
11/08/2000,12:18,1382.75,1383.00,1382.00,1382.25,88,0
11/08/2000,12:19,1382.25,1383.50,1381.75,1383.00,85,0
11/08/2000,12:20,1383.00,1383.25,1382.75,1383.00,34,0
11/08/2000,12:21,1382.75,1383.25,1382.00,1382.25,60,0
11/08/2000,12:22,1382.00,1383.00,1382.00,1382.50,49,0
11/08/2000,12:23,1382.50,1383.25,1382.25,1383.25,40,0
11/08/2000,12:24,1383.50,1384.00,1383.25,1383.50,101,0
11/08/2000,12:25,1383.75,1384.50,1383.75,1384.00,69,0
11/08/2000,12:26,1384.00,1384.50,1383.00,1383.50,71,0
11/08/2000,12:27,1383.25,1384.50,1383.25,1384.25,33,0
11/08/2000,12:28,1384.50,1385.50,1384.25,1385.00,101,0
11/08/2000,12:29,1385.00,1385.75,1384.50,1384.50,105,0
11/08/2000,12:30,1384.50,1385.00,1384.00,1384.25,63,0
11/08/2000,12:31,1384.25,1384.50,1383.50,1384.50,82,0
11/08/2000,12:32,1384.50,1384.75,1383.50,1384.50,59,0
11/08/2000,12:33,1384.50,1385.00,1383.75,1384.75,65,0
11/08/2000,12:34,1385.00,1385.50,1384.50,1384.50,59,0
11/08/2000,12:35,1384.50,1385.00,1384.25,1384.75,44,0
11/08/2000,12:36,1384.75,1384.75,1383.75,1384.00,33,0
11/08/2000,12:37,1384.00,1385.25,1383.75,1385.00,46,0
11/08/2000,12:38,1385.25,1385.50,1385.00,1385.50,43,0
11/08/2000,12:39,1385.50,1385.50,1384.50,1384.75,26,0
11/08/2000,12:40,1384.75,1385.50,1384.75,1385.00,26,0
11/08/2000,12:41,1384.75,1385.00,1384.00,1384.00,45,0
11/08/2000,12:42,1384.00,1384.25,1383.50,1383.50,52,0
11/08/2000,12:43,1383.50,1383.75,1381.75,1382.25,163,0
11/08/2000,12:44,1382.25,1382.75,1382.25,1382.50,51,0
11/08/2000,12:45,1382.25,1382.50,1380.75,1381.50,87,0
11/08/2000,12:46,1381.50,1381.75,1381.00,1381.00,67,0
11/08/2000,12:47,1380.75,1381.00,1379.25,1379.75,129,0
11/08/2000,12:48,1379.75,1381.00,1379.75,1380.75,65,0
11/08/2000,12:49,1380.75,1381.25,1380.75,1381.00,49,0
11/08/2000,12:50,1380.75,1381.75,1380.25,1381.50,56,0
11/08/2000,12:51,1381.75,1382.25,1381.25,1382.25,66,0
11/08/2000,12:52,1382.25,1383.00,1382.00,1382.75,91,0
11/08/2000,12:53,1382.75,1383.00,1381.75,1382.25,60,0
11/08/2000,12:54,1382.50,1382.75,1381.25,1381.75,54,0
11/08/2000,12:55,1381.75,1382.00,1381.50,1382.00,48,0
11/08/2000,12:56,1382.00,1382.75,1382.00,1382.50,48,0
11/08/2000,12:57,1382.50,1384.25,1382.25,1384.25,107,0
11/08/2000,12:58,1384.00,1385.00,1383.75,1384.00,93,0
11/08/2000,12:59,1384.25,1384.50,1383.50,1383.75,64,0
11/08/2000,13:00,1383.75,1384.50,1383.50,1384.25,39,0
11/08/2000,13:01,1384.25,1384.25,1383.00,1384.00,81,0
11/08/2000,13:02,1384.00,1384.75,1383.25,1384.25,61,0
11/08/2000,13:03,1384.00,1385.00,1384.00,1384.50,48,0
11/08/2000,13:04,1384.25,1385.00,1384.00,1384.00,59,0
11/08/2000,13:05,1384.00,1384.75,1383.50,1384.00,83,0
11/08/2000,13:06,1383.75,1383.75,1381.75,1382.00,91,0
11/08/2000,13:07,1382.00,1382.50,1382.00,1382.00,55,0
11/08/2000,13:08,1382.00,1383.25,1381.75,1383.25,81,0
11/08/2000,13:09,1383.25,1383.75,1382.75,1383.50,42,0
11/08/2000,13:10,1383.75,1383.75,1381.75,1382.00,45,0
11/08/2000,13:11,1382.25,1383.50,1382.00,1382.75,31,0
11/08/2000,13:12,1382.50,1383.25,1382.50,1383.00,35,0
11/08/2000,13:13,1383.25,1383.25,1383.00,1383.25,37,0
11/08/2000,13:14,1383.25,1384.25,1383.00,1384.25,83,0
11/08/2000,13:15,1384.00,1384.25,1383.25,1383.75,56,0
11/08/2000,13:16,1383.75,1384.25,1383.50,1383.50,53,0
11/08/2000,13:17,1383.50,1384.00,1383.25,1383.50,62,0
11/08/2000,13:18,1383.25,1383.50,1382.50,1382.50,57,0
11/08/2000,13:19,1382.25,1382.50,1380.75,1381.00,141,0
11/08/2000,13:20,1381.25,1381.25,1380.00,1380.50,116,0
11/08/2000,13:21,1380.50,1381.50,1380.50,1381.00,65,0
11/08/2000,13:22,1381.00,1382.75,1381.00,1381.75,84,0
11/08/2000,13:23,1381.75,1381.75,1381.00,1381.00,62,0
11/08/2000,13:24,1381.25,1381.75,1381.00,1381.25,79,0
11/08/2000,13:25,1381.25,1381.50,1380.50,1381.50,67,0
11/08/2000,13:26,1381.50,1381.75,1381.00,1381.75,90,0
11/08/2000,13:27,1381.75,1382.00,1381.25,1381.75,70,0
11/08/2000,13:28,1381.50,1381.75,1380.75,1381.25,56,0
11/08/2000,13:29,1381.50,1381.50,1379.50,1380.00,99,0
11/08/2000,13:30,1380.00,1380.50,1378.25,1378.25,126,0
11/08/2000,13:31,1378.50,1379.75,1378.25,1379.50,116,0
11/08/2000,13:32,1379.25,1380.50,1379.25,1380.50,73,0
11/08/2000,13:33,1380.25,1381.00,1379.75,1380.75,64,0
11/08/2000,13:34,1380.75,1381.00,1379.75,1380.75,71,0
11/08/2000,13:35,1380.50,1380.75,1379.75,1380.00,58,0
11/08/2000,13:36,1379.75,1380.50,1379.75,1380.50,57,0
11/08/2000,13:37,1380.75,1380.75,1379.25,1380.00,97,0
11/08/2000,13:38,1380.00,1380.75,1379.75,1380.75,36,0
11/08/2000,13:39,1381.00,1381.75,1380.50,1381.25,81,0
11/08/2000,13:40,1381.25,1381.25,1380.75,1381.00,50,0
11/08/2000,13:41,1381.00,1381.00,1378.75,1379.25,71,0
11/08/2000,13:42,1379.00,1379.50,1378.00,1379.00,100,0
11/08/2000,13:43,1379.25,1379.25,1376.75,1376.75,128,0
11/08/2000,13:44,1377.00,1377.50,1376.00,1377.50,154,0
11/08/2000,13:45,1377.50,1377.75,1376.00,1376.50,102,0
11/08/2000,13:46,1376.75,1377.25,1376.00,1377.00,96,0
11/08/2000,13:47,1377.00,1377.25,1376.00,1376.00,85,0
11/08/2000,13:48,1376.00,1377.25,1376.00,1377.25,80,0
11/08/2000,13:49,1377.00,1377.75,1377.00,1377.00,71,0
11/08/2000,13:50,1377.00,1378.25,1376.50,1378.25,56,0
11/08/2000,13:51,1378.00,1378.25,1377.00,1377.75,67,0
11/08/2000,13:52,1377.50,1377.75,1376.50,1377.75,84,0
11/08/2000,13:53,1377.75,1379.25,1377.25,1378.50,80,0
11/08/2000,13:54,1378.75,1379.75,1378.50,1379.00,111,0
11/08/2000,13:55,1379.00,1379.25,1378.25,1378.50,94,0
11/08/2000,13:56,1378.25,1378.50,1376.75,1377.25,88,0
11/08/2000,13:57,1377.00,1377.50,1376.00,1376.50,87,0
11/08/2000,13:58,1376.50,1376.50,1375.00,1375.75,107,0
11/08/2000,13:59,1375.75,1376.75,1373.75,1374.00,110,0
11/08/2000,14:00,1373.75,1374.50,1371.75,1372.50,145,0
11/08/2000,14:01,1372.50,1373.00,1371.75,1372.50,123,0
11/08/2000,14:02,1373.00,1373.25,1371.50,1371.50,77,0
11/08/2000,14:03,1371.75,1372.00,1370.75,1371.50,76,0
11/08/2000,14:04,1371.50,1372.00,1370.50,1371.75,88,0
11/08/2000,14:05,1371.75,1371.75,1370.50,1371.50,68,0
11/08/2000,14:06,1371.50,1371.75,1369.50,1370.00,77,0
11/08/2000,14:07,1369.75,1370.50,1369.50,1370.00,75,0
11/08/2000,14:08,1370.00,1370.50,1369.25,1370.50,36,0
11/08/2000,14:09,1370.50,1371.00,1370.25,1370.75,45,0
11/08/2000,14:10,1370.50,1370.75,1369.50,1369.50,41,0
11/08/2000,14:11,1369.50,1370.25,1369.00,1369.75,54,0
11/08/2000,14:12,1370.00,1370.00,1367.50,1368.25,94,0
11/08/2000,14:13,1368.00,1369.00,1368.00,1368.75,67,0
11/08/2000,14:14,1368.75,1369.00,1367.75,1368.25,67,0
11/08/2000,14:15,1368.00,1370.00,1367.00,1369.00,145,0
11/08/2000,14:16,1369.00,1369.00,1368.50,1368.50,5,0
11/08/2000,23:02,1370.00,1370.00,1370.00,1370.00,1,0
11/08/2000,23:10,1370.00,1370.00,1370.00,1370.00,1,0
11/08/2000,23:14,1370.00,1370.00,1370.00,1370.00,1,0
11/08/2000,23:22,1369.75,1369.75,1369.75,1369.75,1,0
11/08/2000,23:23,1369.50,1369.50,1369.50,1369.50,4,0
11/08/2000,23:25,1369.50,1369.50,1369.50,1369.50,2,0
11/08/2000,23:37,1369.50,1369.50,1369.50,1369.50,1,0
11/08/2000,23:50,1369.25,1369.25,1369.25,1369.25,3,0
11/08/2000,23:51,1369.50,1369.50,1369.50,1369.50,1,0
11/08/2000,23:53,1369.50,1369.50,1369.50,1369.50,1,0
11/08/2000,23:54,1369.75,1369.75,1369.50,1369.50,2,0
11/09/2000,00:02,1369.50,1369.50,1369.50,1369.50,2,0
11/09/2000,00:03,1369.25,1369.25,1369.25,1369.25,1,0
11/09/2000,00:05,1369.00,1369.50,1369.00,1369.50,2,0
11/09/2000,00:11,1369.50,1369.50,1369.50,1369.50,1,0
11/09/2000,00:13,1369.75,1369.75,1369.50,1369.50,2,0
11/09/2000,00:16,1370.00,1370.00,1370.00,1370.00,1,0
11/09/2000,00:17,1369.75,1369.75,1369.75,1369.75,1,0
11/09/2000,00:20,1370.00,1370.00,1370.00,1370.00,1,0
11/09/2000,00:23,1370.50,1370.50,1370.25,1370.25,2,0
11/09/2000,00:24,1370.50,1370.75,1370.50,1370.75,2,0
11/09/2000,00:26,1371.00,1371.00,1371.00,1371.00,1,0
11/09/2000,00:28,1370.75,1371.25,1370.75,1371.25,3,0
11/09/2000,00:29,1371.25,1371.25,1371.00,1371.00,2,0
11/09/2000,00:31,1370.75,1370.75,1370.75,1370.75,1,0
11/09/2000,00:34,1371.25,1371.25,1371.25,1371.25,1,0
11/09/2000,00:36,1371.25,1371.50,1371.25,1371.25,6,0
11/09/2000,00:39,1371.50,1371.75,1371.50,1371.50,5,0
11/09/2000,00:40,1371.00,1371.00,1371.00,1371.00,2,0
11/09/2000,00:42,1370.75,1370.75,1370.75,1370.75,2,0
11/09/2000,00:44,1370.75,1370.75,1370.75,1370.75,2,0
11/09/2000,00:45,1370.50,1370.50,1370.50,1370.50,1,0
11/09/2000,00:47,1370.50,1370.50,1370.50,1370.50,1,0
11/09/2000,00:48,1370.50,1370.50,1370.50,1370.50,1,0
11/09/2000,00:50,1370.50,1370.50,1370.50,1370.50,1,0
11/09/2000,00:55,1370.75,1371.00,1370.75,1371.00,2,0
11/09/2000,00:57,1371.25,1371.25,1371.00,1371.00,2,0
11/09/2000,01:04,1371.25,1371.25,1371.25,1371.25,1,0
11/09/2000,01:06,1371.50,1371.50,1371.50,1371.50,1,0
11/09/2000,01:07,1371.25,1371.25,1371.25,1371.25,1,0
11/09/2000,01:08,1371.50,1371.50,1371.25,1371.25,2,0
11/09/2000,01:13,1371.50,1371.50,1371.00,1371.00,3,0
11/09/2000,01:14,1371.25,1371.25,1371.25,1371.25,1,0
11/09/2000,01:15,1371.50,1371.50,1371.50,1371.50,1,0
11/09/2000,01:18,1371.75,1372.00,1371.75,1372.00,2,0
11/09/2000,01:20,1372.00,1372.00,1372.00,1372.00,1,0
11/09/2000,01:21,1372.00,1372.00,1372.00,1372.00,1,0
11/09/2000,01:22,1371.75,1371.75,1371.75,1371.75,1,0
11/09/2000,01:23,1372.00,1372.00,1372.00,1372.00,1,0
11/09/2000,01:26,1372.25,1372.25,1372.25,1372.25,1,0
11/09/2000,01:27,1372.25,1372.25,1372.25,1372.25,1,0
11/09/2000,01:31,1372.25,1372.25,1371.75,1371.75,3,0
11/09/2000,01:32,1372.00,1372.00,1372.00,1372.00,1,0
11/09/2000,01:33,1372.25,1372.25,1372.25,1372.25,2,0
11/09/2000,01:35,1372.00,1372.00,1372.00,1372.00,1,0
11/09/2000,01:42,1372.25,1372.25,1372.25,1372.25,1,0
11/09/2000,01:44,1372.50,1372.50,1372.50,1372.50,3,0
11/09/2000,01:46,1372.50,1372.50,1372.50,1372.50,1,0
11/09/2000,01:48,1372.00,1372.00,1372.00,1372.00,1,0
11/09/2000,01:50,1372.00,1372.00,1372.00,1372.00,1,0
11/09/2000,01:51,1372.50,1372.50,1372.50,1372.50,2,0
11/09/2000,01:52,1372.75,1372.75,1372.75,1372.75,1,0
11/09/2000,01:55,1373.00,1373.00,1373.00,1373.00,1,0
11/09/2000,01:57,1372.75,1372.75,1372.75,1372.75,1,0
11/09/2000,01:58,1372.50,1373.00,1372.50,1373.00,4,0
11/09/2000,02:02,1372.75,1372.75,1372.75,1372.75,1,0
11/09/2000,02:05,1372.50,1372.50,1372.50,1372.50,1,0
11/09/2000,02:07,1372.25,1372.50,1372.25,1372.50,3,0
11/09/2000,02:12,1372.50,1372.50,1372.50,1372.50,1,0
11/09/2000,02:22,1372.50,1372.50,1372.50,1372.50,2,0
11/09/2000,02:37,1373.00,1373.00,1372.50,1372.50,2,0
11/09/2000,02:40,1373.00,1373.00,1373.00,1373.00,1,0
11/09/2000,02:41,1373.00,1373.00,1373.00,1373.00,3,0
11/09/2000,02:43,1373.00,1373.25,1373.00,1373.25,2,0
11/09/2000,02:45,1373.00,1373.00,1373.00,1373.00,1,0
11/09/2000,02:47,1373.25,1373.50,1373.25,1373.50,4,0
11/09/2000,02:49,1373.50,1373.50,1373.50,1373.50,2,0
11/09/2000,02:50,1373.50,1373.50,1373.50,1373.50,1,0
11/09/2000,02:51,1373.50,1373.50,1373.50,1373.50,1,0
11/09/2000,02:53,1373.75,1373.75,1373.75,1373.75,1,0
11/09/2000,02:56,1374.00,1374.25,1374.00,1374.00,3,0
11/09/2000,02:59,1374.00,1374.00,1374.00,1374.00,2,0
11/09/2000,03:00,1374.00,1374.00,1373.25,1373.25,2,0
11/09/2000,03:02,1373.50,1373.50,1373.50,1373.50,1,0
11/09/2000,03:04,1373.75,1373.75,1373.75,1373.75,1,0
11/09/2000,03:07,1373.50,1373.50,1373.00,1373.00,2,0
11/09/2000,03:10,1373.00,1373.00,1373.00,1373.00,1,0
11/09/2000,03:11,1372.75,1372.75,1372.75,1372.75,2,0
11/09/2000,03:16,1372.50,1372.50,1372.50,1372.50,2,0
11/09/2000,03:19,1372.50,1372.50,1372.50,1372.50,1,0
11/09/2000,03:20,1372.50,1372.50,1372.50,1372.50,4,0
11/09/2000,03:21,1372.50,1372.50,1372.50,1372.50,1,0
11/09/2000,03:22,1373.00,1373.00,1373.00,1373.00,5,0
11/09/2000,03:35,1373.00,1373.00,1373.00,1373.00,1,0
11/09/2000,03:41,1372.75,1372.75,1372.25,1372.25,3,0
11/09/2000,03:42,1372.50,1372.50,1372.25,1372.25,3,0
11/09/2000,03:43,1372.50,1373.00,1372.50,1373.00,2,0
11/09/2000,03:50,1373.25,1373.25,1373.25,1373.25,1,0
11/09/2000,03:51,1373.00,1373.00,1372.50,1372.50,2,0
11/09/2000,03:52,1372.50,1372.50,1372.50,1372.50,1,0
11/09/2000,03:56,1372.25,1372.25,1372.25,1372.25,1,0
11/09/2000,03:59,1372.00,1372.00,1371.50,1371.50,2,0
11/09/2000,04:00,1371.75,1371.75,1371.75,1371.75,1,0
11/09/2000,04:03,1371.75,1371.75,1371.50,1371.50,3,0
11/09/2000,04:04,1371.25,1371.50,1371.25,1371.50,2,0
11/09/2000,04:05,1371.75,1371.75,1371.75,1371.75,1,0
11/09/2000,04:08,1371.75,1371.75,1371.75,1371.75,2,0
11/09/2000,04:11,1372.00,1372.00,1372.00,1372.00,1,0
11/09/2000,04:15,1372.25,1372.25,1372.25,1372.25,1,0
11/09/2000,04:16,1372.25,1372.25,1372.25,1372.25,1,0
11/09/2000,04:20,1372.00,1372.00,1372.00,1372.00,1,0
11/09/2000,04:23,1372.75,1373.00,1372.75,1373.00,3,0
11/09/2000,04:26,1373.00,1373.00,1372.75,1372.75,3,0
11/09/2000,04:27,1372.50,1373.50,1372.50,1373.00,6,0
11/09/2000,04:28,1373.50,1373.50,1373.50,1373.50,1,0
11/09/2000,04:35,1373.00,1373.00,1373.00,1373.00,1,0
11/09/2000,04:38,1373.00,1373.00,1372.50,1372.50,2,0
11/09/2000,04:43,1372.25,1372.25,1372.25,1372.25,1,0
11/09/2000,04:48,1372.50,1372.50,1372.50,1372.50,1,0
11/09/2000,04:50,1372.50,1372.50,1372.50,1372.50,1,0
11/09/2000,04:51,1372.50,1372.50,1372.25,1372.25,3,0
11/09/2000,05:02,1372.00,1372.00,1372.00,1372.00,1,0
11/09/2000,05:07,1372.00,1372.00,1372.00,1372.00,1,0
11/09/2000,05:10,1371.75,1371.75,1371.50,1371.50,3,0
11/09/2000,05:11,1371.25,1371.50,1371.25,1371.50,2,0
11/09/2000,05:12,1371.50,1371.50,1371.50,1371.50,1,0
11/09/2000,05:13,1371.25,1371.50,1371.25,1371.50,3,0
11/09/2000,05:15,1371.50,1371.50,1371.50,1371.50,1,0
11/09/2000,05:16,1371.50,1371.50,1371.50,1371.50,1,0
11/09/2000,05:17,1371.00,1371.00,1371.00,1371.00,2,0
11/09/2000,05:18,1371.25,1371.25,1371.25,1371.25,1,0
11/09/2000,05:19,1371.50,1371.50,1371.50,1371.50,1,0
11/09/2000,05:20,1371.50,1371.50,1371.50,1371.50,1,0
11/09/2000,05:22,1371.75,1371.75,1371.75,1371.75,1,0
11/09/2000,05:23,1371.50,1371.50,1371.50,1371.50,2,0
11/09/2000,05:25,1371.50,1371.50,1371.50,1371.50,1,0
11/09/2000,05:26,1371.25,1371.25,1371.00,1371.00,2,0
11/09/2000,05:27,1371.50,1371.50,1371.50,1371.50,1,0
11/09/2000,05:31,1371.25,1371.25,1371.25,1371.25,1,0
11/09/2000,05:38,1372.00,1372.00,1372.00,1372.00,2,0
11/09/2000,05:44,1372.00,1372.00,1372.00,1372.00,1,0
11/09/2000,05:45,1372.00,1372.00,1372.00,1372.00,1,0
11/09/2000,05:46,1372.25,1372.25,1372.25,1372.25,2,0
11/09/2000,05:48,1372.50,1372.50,1372.25,1372.25,2,0
11/09/2000,05:49,1372.25,1372.25,1372.25,1372.25,1,0
11/09/2000,05:51,1372.00,1372.00,1372.00,1372.00,3,0
11/09/2000,05:52,1372.00,1372.00,1372.00,1372.00,2,0
11/09/2000,05:53,1372.50,1372.50,1372.50,1372.50,1,0
11/09/2000,05:54,1372.25,1372.25,1372.25,1372.25,1,0
11/09/2000,05:55,1372.00,1372.00,1371.25,1371.25,6,0
11/09/2000,05:56,1371.50,1371.50,1371.50,1371.50,1,0
11/09/2000,05:57,1371.50,1371.50,1371.25,1371.25,3,0
11/09/2000,05:58,1371.25,1371.25,1371.00,1371.00,3,0
11/09/2000,05:59,1371.00,1371.75,1371.00,1371.75,4,0
11/09/2000,06:00,1371.75,1371.75,1371.75,1371.75,1,0
11/09/2000,06:01,1371.75,1372.00,1371.50,1371.50,8,0
11/09/2000,06:02,1371.50,1371.50,1371.50,1371.50,1,0
11/09/2000,06:04,1371.75,1372.00,1371.75,1372.00,3,0
11/09/2000,06:05,1372.25,1372.50,1372.25,1372.50,4,0
11/09/2000,06:06,1372.50,1372.50,1372.50,1372.50,1,0
11/09/2000,06:07,1372.75,1372.75,1372.50,1372.50,4,0
11/09/2000,06:09,1372.25,1372.25,1372.00,1372.00,3,0
11/09/2000,06:10,1372.25,1372.50,1372.25,1372.50,3,0
11/09/2000,06:12,1372.25,1372.25,1372.25,1372.25,1,0
11/09/2000,06:13,1372.50,1372.50,1372.25,1372.25,2,0
11/09/2000,06:14,1372.50,1372.75,1372.50,1372.50,4,0
11/09/2000,06:15,1372.50,1372.50,1371.75,1371.75,8,0
11/09/2000,06:16,1372.25,1372.25,1372.00,1372.00,4,0
11/09/2000,06:17,1372.00,1372.00,1372.00,1372.00,1,0
11/09/2000,06:18,1372.00,1372.00,1371.75,1371.75,5,0
11/09/2000,06:19,1371.50,1371.50,1371.50,1371.50,2,0
11/09/2000,06:20,1371.50,1371.50,1371.25,1371.50,4,0
11/09/2000,06:21,1371.75,1371.75,1371.50,1371.50,7,0
11/09/2000,06:22,1371.50,1372.25,1371.50,1372.00,11,0
11/09/2000,06:23,1372.00,1372.00,1372.00,1372.00,3,0
11/09/2000,06:24,1371.75,1371.75,1371.75,1371.75,4,0
11/09/2000,06:25,1371.75,1372.00,1371.75,1372.00,2,0
11/09/2000,06:26,1372.00,1372.00,1371.75,1371.75,3,0
11/09/2000,06:27,1372.00,1374.25,1372.00,1374.25,15,0
11/09/2000,06:28,1372.00,1373.50,1372.00,1372.25,18,0
11/09/2000,06:29,1372.50,1372.50,1372.50,1372.50,3,0
11/09/2000,06:30,1373.00,1373.00,1371.50,1371.50,8,0
11/09/2000,06:31,1371.50,1373.50,1370.00,1371.50,27,0
11/09/2000,06:32,1371.25,1372.75,1370.75,1372.75,16,0
11/09/2000,06:33,1373.00,1373.75,1372.00,1372.50,27,0
11/09/2000,06:34,1372.25,1372.75,1371.00,1372.00,19,0
11/09/2000,06:35,1372.00,1372.00,1371.25,1372.00,13,0
11/09/2000,06:36,1372.00,1372.00,1371.75,1371.75,4,0
11/09/2000,06:37,1371.75,1371.75,1371.00,1371.00,14,0
11/09/2000,06:38,1371.00,1371.00,1370.00,1370.25,22,0
11/09/2000,06:39,1370.25,1370.25,1369.75,1369.75,16,0
11/09/2000,06:40,1370.25,1370.25,1369.50,1369.75,8,0
11/09/2000,06:41,1369.75,1370.00,1369.75,1370.00,19,0
11/09/2000,06:42,1370.00,1370.00,1369.25,1369.50,18,0
11/09/2000,06:43,1369.50,1369.50,1369.25,1369.25,10,0
11/09/2000,06:44,1369.25,1369.25,1368.75,1368.75,16,0
11/09/2000,06:45,1368.75,1369.00,1368.00,1368.75,24,0
11/09/2000,06:46,1368.75,1368.75,1368.00,1368.00,16,0
11/09/2000,06:47,1368.25,1368.50,1367.75,1368.50,24,0
11/09/2000,06:48,1368.75,1368.75,1367.75,1368.00,24,0
11/09/2000,06:49,1368.00,1368.25,1367.50,1367.50,22,0
11/09/2000,06:50,1367.50,1367.50,1366.75,1367.00,32,0
11/09/2000,06:51,1366.75,1367.25,1366.50,1367.00,25,0
11/09/2000,06:52,1366.75,1366.75,1365.75,1366.00,38,0
11/09/2000,06:53,1366.00,1366.50,1365.50,1366.00,30,0
11/09/2000,06:54,1366.25,1366.75,1365.75,1366.25,20,0
11/09/2000,06:55,1366.25,1366.50,1365.50,1365.75,22,0
11/09/2000,06:56,1366.00,1366.00,1365.00,1365.50,27,0
11/09/2000,06:57,1365.50,1365.50,1365.00,1365.50,17,0
11/09/2000,06:58,1365.50,1365.50,1364.50,1365.00,18,0
11/09/2000,06:59,1365.00,1365.25,1364.75,1365.25,18,0
11/09/2000,07:00,1365.25,1365.50,1364.75,1365.00,21,0
11/09/2000,07:01,1365.25,1365.25,1364.50,1364.50,18,0
11/09/2000,07:02,1364.25,1365.00,1364.00,1364.00,16,0
11/09/2000,07:03,1364.00,1364.75,1363.00,1363.00,24,0
11/09/2000,07:04,1363.25,1363.25,1362.75,1363.25,25,0
11/09/2000,07:05,1363.00,1363.25,1362.75,1362.75,10,0
11/09/2000,07:06,1363.00,1363.75,1362.75,1363.75,17,0
11/09/2000,07:07,1363.50,1363.50,1362.50,1362.50,29,0
11/09/2000,07:08,1362.75,1363.25,1362.75,1363.25,20,0
11/09/2000,07:09,1363.25,1363.50,1363.00,1363.00,14,0
11/09/2000,07:10,1363.00,1363.50,1363.00,1363.00,11,0
11/09/2000,07:11,1363.25,1364.25,1363.25,1363.50,19,0
11/09/2000,07:12,1363.75,1364.25,1363.75,1364.25,8,0
11/09/2000,07:13,1364.25,1364.25,1364.00,1364.00,5,0
11/09/2000,07:14,1364.00,1364.75,1364.00,1364.50,11,0
11/09/2000,07:15,1364.50,1364.75,1364.00,1364.50,12,0
11/09/2000,07:16,1364.00,1364.50,1364.00,1364.00,6,0
11/09/2000,07:17,1364.50,1364.50,1364.25,1364.25,2,0
11/09/2000,07:18,1364.50,1364.50,1364.50,1364.50,3,0
11/09/2000,07:19,1364.50,1364.50,1364.25,1364.25,4,0
11/09/2000,07:20,1364.50,1364.50,1363.75,1363.75,4,0
11/09/2000,07:21,1363.75,1363.75,1363.75,1363.75,1,0
11/09/2000,07:22,1364.50,1364.50,1363.75,1363.75,4,0
11/09/2000,07:23,1363.75,1364.50,1363.75,1363.75,5,0
11/09/2000,07:24,1364.25,1364.25,1363.50,1363.50,5,0
11/09/2000,07:25,1363.50,1364.00,1363.50,1364.00,7,0
11/09/2000,07:26,1364.00,1364.00,1363.25,1363.50,5,0
11/09/2000,07:27,1363.00,1363.50,1362.50,1362.50,28,0
11/09/2000,07:28,1362.50,1363.25,1362.50,1363.00,10,0
11/09/2000,07:29,1362.75,1363.00,1362.50,1363.00,8,0
11/09/2000,07:30,1362.50,1363.50,1362.50,1363.50,34,0
11/09/2000,07:31,1363.50,1364.00,1362.25,1363.75,112,0
11/09/2000,07:32,1364.00,1364.50,1362.25,1362.50,104,0
11/09/2000,07:33,1362.50,1363.00,1360.75,1361.00,118,0
11/09/2000,07:34,1361.00,1361.25,1359.00,1359.00,146,0
11/09/2000,07:35,1359.00,1359.50,1355.50,1356.00,172,0
11/09/2000,07:36,1356.00,1356.50,1353.75,1354.50,205,0
11/09/2000,07:37,1354.50,1354.75,1353.00,1353.00,181,0
11/09/2000,07:38,1353.00,1354.75,1352.75,1354.00,148,0
11/09/2000,07:39,1354.25,1354.50,1352.75,1353.50,103,0
11/09/2000,07:40,1353.75,1355.25,1353.50,1353.75,124,0
11/09/2000,07:41,1353.75,1355.50,1353.00,1355.00,141,0
11/09/2000,07:42,1355.00,1356.00,1354.00,1354.75,116,0
11/09/2000,07:43,1354.75,1356.25,1354.75,1354.75,111,0
11/09/2000,07:44,1354.50,1355.00,1352.50,1353.75,154,0
11/09/2000,07:45,1354.00,1354.75,1353.25,1354.50,128,0
11/09/2000,07:46,1354.50,1356.50,1354.00,1356.25,110,0
11/09/2000,07:47,1356.25,1359.00,1355.75,1358.25,186,0
11/09/2000,07:48,1358.25,1360.00,1357.75,1359.25,157,0
11/09/2000,07:49,1359.25,1360.00,1358.00,1358.00,116,0
11/09/2000,07:50,1358.50,1359.75,1358.25,1358.75,124,0
11/09/2000,07:51,1359.00,1362.50,1358.25,1362.50,186,0
11/09/2000,07:52,1362.25,1365.25,1362.25,1362.75,197,0
11/09/2000,07:53,1363.00,1363.25,1361.75,1361.75,115,0
11/09/2000,07:54,1361.75,1362.50,1361.00,1361.50,126,0
11/09/2000,07:55,1361.50,1362.50,1360.75,1362.50,117,0
11/09/2000,07:56,1362.50,1363.00,1361.00,1362.00,115,0
11/09/2000,07:57,1362.25,1363.25,1361.50,1363.00,108,0
11/09/2000,07:58,1363.00,1366.00,1362.50,1365.50,186,0
11/09/2000,07:59,1365.50,1366.00,1364.75,1365.50,113,0
11/09/2000,08:00,1365.75,1365.75,1364.25,1364.75,112,0
11/09/2000,08:01,1365.00,1365.00,1363.00,1363.50,112,0
11/09/2000,08:02,1363.75,1365.00,1362.75,1363.00,100,0
11/09/2000,08:03,1362.75,1363.75,1362.00,1362.75,118,0
11/09/2000,08:04,1362.50,1364.00,1362.25,1363.75,87,0
11/09/2000,08:05,1364.00,1364.50,1363.25,1364.00,117,0
11/09/2000,08:06,1364.25,1364.50,1362.25,1363.75,83,0
11/09/2000,08:07,1363.75,1366.00,1363.50,1365.50,167,0
11/09/2000,08:08,1365.50,1365.75,1363.50,1364.00,91,0
11/09/2000,08:09,1363.50,1364.75,1362.75,1364.75,116,0
11/09/2000,08:10,1364.25,1365.25,1363.00,1363.00,110,0
11/09/2000,08:11,1362.75,1363.25,1361.00,1361.25,148,0
11/09/2000,08:12,1361.50,1361.50,1360.25,1360.50,161,0
11/09/2000,08:13,1360.25,1362.00,1360.25,1361.75,88,0
11/09/2000,08:14,1361.50,1362.50,1361.00,1362.00,106,0
11/09/2000,08:15,1362.00,1363.00,1361.75,1363.00,91,0
11/09/2000,08:16,1362.75,1363.00,1362.00,1362.75,73,0
11/09/2000,08:17,1363.00,1363.00,1361.25,1362.00,60,0
11/09/2000,08:18,1362.00,1363.00,1361.25,1362.75,70,0
11/09/2000,08:19,1363.00,1364.50,1362.25,1363.50,138,0
11/09/2000,08:20,1363.25,1364.00,1362.75,1363.50,99,0
11/09/2000,08:21,1363.50,1364.75,1363.25,1364.50,117,0
11/09/2000,08:22,1364.50,1364.75,1363.75,1364.25,57,0
11/09/2000,08:23,1364.00,1364.25,1362.25,1362.50,89,0
11/09/2000,08:24,1362.50,1363.00,1362.00,1362.00,46,0
11/09/2000,08:25,1362.00,1362.00,1361.00,1361.00,93,0
11/09/2000,08:26,1361.25,1362.00,1360.75,1362.00,101,0
11/09/2000,08:27,1361.75,1362.50,1361.25,1362.50,105,0
11/09/2000,08:28,1362.50,1363.25,1362.25,1362.75,98,0
11/09/2000,08:29,1362.75,1364.00,1362.50,1363.50,95,0
11/09/2000,08:30,1363.50,1364.00,1362.75,1363.00,80,0
11/09/2000,08:31,1362.75,1363.75,1362.50,1362.75,58,0
11/09/2000,08:32,1362.75,1365.25,1362.75,1364.50,105,0
11/09/2000,08:33,1364.50,1368.00,1364.25,1366.50,305,0
11/09/2000,08:34,1366.50,1368.00,1366.25,1367.50,155,0
11/09/2000,08:35,1367.75,1371.00,1367.50,1370.50,241,0
11/09/2000,08:36,1370.75,1377.25,1370.50,1371.25,293,0
11/09/2000,08:37,1371.00,1372.50,1370.50,1370.75,124,0
11/09/2000,08:38,1370.50,1372.00,1370.00,1370.50,132,0
11/09/2000,08:39,1370.50,1370.75,1369.50,1369.75,86,0
11/09/2000,08:40,1369.75,1370.25,1369.50,1369.75,60,0
11/09/2000,08:41,1369.75,1370.00,1368.25,1368.75,118,0
11/09/2000,08:42,1369.00,1369.50,1368.50,1369.00,68,0
11/09/2000,08:43,1369.00,1369.50,1368.50,1368.75,69,0
11/09/2000,08:44,1369.00,1369.00,1368.25,1368.75,74,0
11/09/2000,08:45,1368.50,1368.75,1367.75,1368.00,84,0
11/09/2000,08:46,1368.00,1368.75,1368.00,1368.25,71,0
11/09/2000,08:47,1368.25,1369.75,1368.25,1369.75,88,0
11/09/2000,08:48,1369.50,1370.50,1368.75,1369.50,88,0
11/09/2000,08:49,1369.25,1370.00,1369.25,1369.75,74,0
11/09/2000,08:50,1369.75,1370.25,1369.50,1370.00,56,0
11/09/2000,08:51,1370.00,1371.25,1369.50,1371.00,80,0
11/09/2000,08:52,1371.00,1372.25,1370.25,1371.25,106,0
11/09/2000,08:53,1371.25,1371.50,1370.00,1370.00,94,0
11/09/2000,08:54,1370.25,1371.00,1370.00,1371.00,66,0
11/09/2000,08:55,1371.00,1371.25,1370.25,1370.25,64,0
11/09/2000,08:56,1370.25,1370.50,1369.75,1369.75,67,0
11/09/2000,08:57,1369.50,1369.75,1369.00,1369.00,80,0
11/09/2000,08:58,1369.00,1369.00,1368.25,1368.50,97,0
11/09/2000,08:59,1368.50,1369.00,1367.75,1368.00,92,0
11/09/2000,09:00,1368.00,1368.25,1367.25,1367.50,92,0
11/09/2000,09:01,1367.50,1367.50,1366.50,1366.75,105,0
11/09/2000,09:02,1366.50,1367.00,1366.25,1367.00,125,0
11/09/2000,09:03,1366.50,1367.75,1366.50,1367.50,89,0
11/09/2000,09:04,1367.50,1368.25,1367.50,1367.75,67,0
11/09/2000,09:05,1367.75,1368.00,1367.25,1367.50,42,0
11/09/2000,09:06,1367.50,1367.50,1365.75,1366.25,78,0
11/09/2000,09:07,1366.00,1366.25,1364.50,1365.50,124,0
11/09/2000,09:08,1365.75,1366.75,1365.75,1366.50,78,0
11/09/2000,09:09,1366.75,1368.00,1366.25,1367.50,111,0
11/09/2000,09:10,1367.75,1367.75,1366.25,1366.25,58,0
11/09/2000,09:11,1366.25,1366.25,1364.75,1365.25,70,0
11/09/2000,09:12,1365.25,1365.25,1363.50,1363.50,102,0
11/09/2000,09:13,1363.50,1364.00,1362.75,1364.00,88,0
11/09/2000,09:14,1364.00,1364.75,1363.75,1364.00,88,0
11/09/2000,09:15,1364.25,1364.25,1363.25,1364.00,68,0
11/09/2000,09:16,1364.00,1365.25,1364.00,1365.25,75,0
11/09/2000,09:17,1365.00,1365.25,1364.25,1365.00,55,0
11/09/2000,09:18,1365.00,1365.00,1364.25,1364.50,58,0
11/09/2000,09:19,1364.75,1365.25,1364.50,1364.75,59,0
11/09/2000,09:20,1364.75,1365.00,1364.00,1364.00,50,0
11/09/2000,09:21,1364.00,1364.00,1363.25,1363.25,58,0
11/09/2000,09:22,1363.50,1364.75,1363.50,1364.50,57,0
11/09/2000,09:23,1364.75,1364.75,1364.25,1364.75,28,0
11/09/2000,09:24,1364.50,1365.00,1364.50,1365.00,49,0
11/09/2000,09:25,1365.00,1365.75,1364.50,1365.75,62,0
11/09/2000,09:26,1365.75,1366.00,1364.50,1364.50,62,0
11/09/2000,09:27,1364.75,1365.00,1364.00,1364.00,40,0
11/09/2000,09:28,1364.00,1364.50,1363.50,1364.50,40,0
11/09/2000,09:29,1364.50,1365.50,1364.50,1365.25,39,0
11/09/2000,09:30,1365.50,1365.50,1364.50,1364.75,35,0
11/09/2000,09:31,1364.50,1364.50,1363.00,1363.25,69,0
11/09/2000,09:32,1363.25,1363.25,1362.00,1362.75,127,0
11/09/2000,09:33,1363.00,1363.25,1362.25,1363.00,57,0
11/09/2000,09:34,1362.75,1363.50,1362.50,1363.25,74,0
11/09/2000,09:35,1363.00,1364.00,1363.00,1363.75,56,0
11/09/2000,09:36,1363.75,1364.00,1362.75,1363.25,53,0
11/09/2000,09:37,1363.25,1364.00,1363.25,1363.75,41,0
11/09/2000,09:38,1363.50,1364.00,1363.00,1363.50,38,0
11/09/2000,09:39,1363.50,1364.00,1363.00,1363.25,30,0
11/09/2000,09:40,1363.25,1363.75,1362.75,1362.75,54,0
11/09/2000,09:41,1362.75,1363.00,1362.00,1362.00,69,0
11/09/2000,09:42,1362.25,1363.00,1361.75,1362.50,60,0
11/09/2000,09:43,1362.50,1363.50,1362.50,1363.00,52,0
11/09/2000,09:44,1363.25,1363.75,1363.25,1363.25,30,0
11/09/2000,09:45,1363.50,1364.00,1363.25,1363.75,41,0
11/09/2000,09:46,1363.50,1364.50,1363.50,1364.25,51,0
11/09/2000,09:47,1364.25,1364.75,1364.25,1364.25,42,0
11/09/2000,09:48,1364.50,1364.75,1363.50,1364.25,34,0
11/09/2000,09:49,1364.25,1366.25,1364.25,1365.75,115,0
11/09/2000,09:50,1365.75,1366.50,1365.50,1366.25,71,0
11/09/2000,09:51,1366.25,1366.50,1365.50,1365.50,61,0
11/09/2000,09:52,1365.75,1365.75,1365.00,1365.50,51,0
11/09/2000,09:53,1365.50,1365.50,1364.75,1365.00,44,0
11/09/2000,09:54,1365.25,1365.50,1365.00,1365.00,18,0
11/09/2000,09:55,1364.75,1365.25,1364.25,1365.25,51,0
11/09/2000,09:56,1365.00,1365.75,1365.00,1365.50,29,0
11/09/2000,09:57,1365.50,1365.75,1365.25,1365.25,18,0
11/09/2000,09:58,1365.25,1365.25,1364.75,1365.00,21,0
11/09/2000,09:59,1365.00,1366.25,1365.00,1366.25,37,0
11/09/2000,10:00,1366.25,1367.75,1366.25,1367.00,106,0
11/09/2000,10:01,1366.75,1367.50,1366.50,1367.00,63,0
11/09/2000,10:02,1367.25,1368.00,1367.25,1367.50,58,0
11/09/2000,10:03,1367.50,1367.75,1367.00,1367.25,46,0
11/09/2000,10:04,1367.00,1367.00,1365.75,1365.75,51,0
11/09/2000,10:05,1366.00,1366.25,1364.25,1364.50,67,0
11/09/2000,10:06,1364.25,1364.50,1364.00,1364.00,51,0
11/09/2000,10:07,1364.00,1364.00,1363.00,1363.25,61,0
11/09/2000,10:08,1363.25,1363.75,1363.00,1363.75,23,0
11/09/2000,10:09,1363.50,1364.00,1363.25,1364.00,40,0
11/09/2000,10:10,1363.75,1364.25,1363.25,1363.25,23,0
11/09/2000,10:11,1363.25,1363.50,1363.00,1363.50,14,0
11/09/2000,10:12,1363.75,1364.00,1363.50,1363.75,16,0
11/09/2000,10:13,1363.75,1364.00,1363.75,1364.00,13,0
11/09/2000,10:14,1363.75,1364.25,1363.75,1364.00,18,0
11/09/2000,10:15,1364.25,1364.25,1363.75,1363.75,11,0
11/09/2000,10:16,1364.00,1364.00,1363.50,1363.50,20,0
11/09/2000,10:17,1363.50,1363.75,1363.25,1363.25,24,0
11/09/2000,10:18,1363.25,1363.75,1363.25,1363.25,36,0
11/09/2000,10:19,1363.25,1363.50,1362.50,1362.75,45,0
11/09/2000,10:20,1362.75,1362.75,1362.25,1362.25,36,0
11/09/2000,10:21,1362.50,1362.75,1362.25,1362.50,38,0
11/09/2000,10:22,1362.00,1362.50,1361.25,1361.25,58,0
11/09/2000,10:23,1361.25,1361.50,1360.00,1360.25,101,0
11/09/2000,10:24,1360.50,1361.00,1359.75,1360.00,57,0
11/09/2000,10:25,1359.75,1360.50,1359.75,1360.25,50,0
11/09/2000,10:26,1360.25,1360.50,1359.00,1359.50,64,0
11/09/2000,10:27,1359.25,1360.00,1359.25,1360.00,56,0
11/09/2000,10:28,1360.25,1360.75,1360.00,1360.50,45,0
11/09/2000,10:29,1360.50,1360.75,1360.50,1360.50,36,0
11/09/2000,10:30,1360.75,1361.25,1360.75,1361.00,45,0
11/09/2000,10:31,1361.25,1361.25,1360.75,1361.00,32,0
11/09/2000,10:32,1360.75,1361.00,1360.50,1360.75,30,0
11/09/2000,10:33,1360.75,1360.75,1360.50,1360.75,18,0
11/09/2000,10:34,1360.75,1360.75,1360.00,1360.25,35,0
11/09/2000,10:35,1360.25,1361.00,1360.25,1360.50,25,0
11/09/2000,10:36,1360.50,1360.50,1359.50,1359.75,42,0
11/09/2000,10:37,1359.50,1359.75,1358.50,1359.00,62,0
11/09/2000,10:38,1359.00,1359.75,1358.75,1359.50,48,0
11/09/2000,10:39,1359.50,1359.50,1358.50,1358.75,57,0
11/09/2000,10:40,1359.00,1359.00,1358.00,1358.00,42,0
11/09/2000,10:41,1358.00,1358.50,1357.50,1358.50,79,0
11/09/2000,10:42,1358.50,1359.25,1358.50,1359.00,70,0
11/09/2000,10:43,1359.00,1359.25,1358.50,1359.00,35,0
11/09/2000,10:44,1359.25,1359.25,1358.50,1358.75,35,0
11/09/2000,10:45,1359.25,1359.25,1358.25,1359.00,64,0
11/09/2000,10:46,1359.00,1359.25,1358.75,1359.00,32,0
11/09/2000,10:47,1359.00,1359.25,1358.75,1358.75,40,0
11/09/2000,10:48,1359.00,1359.00,1358.50,1358.75,39,0
11/09/2000,10:49,1359.00,1359.00,1357.00,1357.25,66,0
11/09/2000,10:50,1357.25,1357.75,1356.75,1356.75,80,0
11/09/2000,10:51,1357.00,1357.25,1356.75,1357.00,42,0
11/09/2000,10:52,1356.75,1357.25,1356.25,1356.75,66,0
11/09/2000,10:53,1356.75,1357.00,1356.00,1356.50,47,0
11/09/2000,10:54,1356.50,1356.50,1355.75,1356.25,48,0
11/09/2000,10:55,1356.25,1357.00,1356.25,1356.75,62,0
11/09/2000,10:56,1356.50,1357.75,1356.50,1357.50,48,0
11/09/2000,10:57,1357.50,1358.00,1357.25,1357.50,53,0
11/09/2000,10:58,1357.50,1358.50,1357.25,1358.00,53,0
11/09/2000,10:59,1358.25,1358.50,1357.00,1357.00,57,0
11/09/2000,11:00,1356.75,1357.25,1356.25,1357.00,53,0
11/09/2000,11:01,1357.00,1357.75,1357.00,1357.00,34,0
11/09/2000,11:02,1356.75,1357.75,1356.75,1357.25,26,0
11/09/2000,11:03,1357.25,1357.75,1357.00,1357.00,32,0
11/09/2000,11:04,1356.75,1358.00,1356.75,1357.50,64,0
11/09/2000,11:05,1357.50,1358.00,1357.25,1358.00,29,0
11/09/2000,11:06,1358.00,1358.50,1357.75,1358.25,41,0
11/09/2000,11:07,1358.25,1359.25,1358.00,1358.75,63,0
11/09/2000,11:08,1359.00,1359.25,1358.50,1358.50,36,0
11/09/2000,11:09,1358.75,1359.00,1358.25,1358.75,57,0
11/09/2000,11:10,1358.50,1358.50,1357.50,1357.50,56,0
11/09/2000,11:11,1358.00,1358.75,1357.50,1358.75,53,0
11/09/2000,11:12,1358.75,1359.00,1357.25,1358.00,45,0
11/09/2000,11:13,1357.75,1357.75,1356.50,1356.75,72,0
11/09/2000,11:14,1356.75,1357.00,1356.25,1356.50,60,0
11/09/2000,11:15,1356.50,1356.50,1355.75,1355.75,73,0
11/09/2000,11:16,1355.75,1356.00,1355.00,1355.50,111,0
11/09/2000,11:17,1355.50,1356.50,1355.00,1356.50,75,0
11/09/2000,11:18,1356.25,1356.50,1356.00,1356.50,38,0
11/09/2000,11:19,1356.50,1356.50,1355.75,1356.50,45,0
11/09/2000,11:20,1356.25,1356.75,1355.00,1355.25,52,0
11/09/2000,11:21,1355.00,1355.75,1354.00,1354.25,99,0
11/09/2000,11:22,1354.25,1354.50,1353.25,1353.50,87,0
11/09/2000,11:23,1353.50,1354.00,1353.00,1353.50,96,0
11/09/2000,11:24,1353.25,1353.50,1352.00,1353.50,104,0
11/09/2000,11:25,1353.25,1354.25,1352.50,1353.00,95,0
11/09/2000,11:26,1353.00,1354.25,1353.00,1353.75,56,0
11/09/2000,11:27,1353.75,1354.00,1353.25,1353.75,49,0
11/09/2000,11:28,1353.50,1353.50,1352.75,1352.75,53,0
11/09/2000,11:29,1353.00,1353.75,1352.75,1353.25,62,0
11/09/2000,11:30,1353.25,1353.75,1352.75,1353.25,60,0
11/09/2000,11:31,1353.75,1354.00,1352.75,1353.00,63,0
11/09/2000,11:32,1353.00,1353.00,1349.00,1349.00,202,0
11/09/2000,11:33,1349.25,1351.00,1349.25,1350.25,111,0
11/09/2000,11:34,1350.25,1350.25,1349.25,1349.75,108,0
11/09/2000,11:35,1349.75,1349.75,1346.75,1347.75,172,0
11/09/2000,11:36,1347.50,1348.50,1347.00,1348.00,109,0
11/09/2000,11:37,1347.75,1348.00,1346.75,1347.50,109,0
11/09/2000,11:38,1347.75,1347.75,1345.25,1345.50,140,0
11/09/2000,11:39,1345.50,1345.75,1341.50,1343.50,196,0
11/09/2000,11:40,1343.50,1343.75,1340.75,1341.75,138,0
11/09/2000,11:41,1340.75,1341.75,1339.25,1339.50,160,0
11/09/2000,11:42,1339.50,1340.50,1338.50,1340.50,130,0
11/09/2000,11:43,1340.50,1341.75,1340.00,1341.25,136,0
11/09/2000,11:44,1341.50,1342.00,1338.25,1338.75,148,0
11/09/2000,11:45,1338.25,1339.50,1338.00,1339.00,138,0
11/09/2000,11:46,1339.00,1339.00,1335.00,1335.00,176,0
11/09/2000,11:47,1335.00,1335.50,1335.00,1335.00,59,0
11/09/2000,11:48,1335.00,1335.00,1335.00,1335.00,18,0
11/09/2000,11:49,1335.00,1335.50,1335.00,1335.00,64,0
11/09/2000,11:50,1335.00,1336.00,1335.00,1335.50,44,0
11/09/2000,11:51,1335.50,1335.50,1335.00,1335.00,55,0
11/09/2000,11:52,1335.00,1339.25,1335.00,1339.25,161,0
11/09/2000,11:53,1339.00,1340.50,1338.25,1339.00,131,0
11/09/2000,11:54,1339.00,1340.00,1335.50,1340.00,164,0
11/09/2000,11:55,1339.75,1340.00,1339.00,1340.00,81,0
11/09/2000,11:56,1340.00,1341.50,1339.50,1340.50,143,0
11/09/2000,11:57,1340.25,1340.50,1338.75,1339.25,89,0
11/09/2000,11:58,1339.25,1340.50,1338.00,1340.00,139,0
11/09/2000,11:59,1339.75,1340.50,1339.25,1339.75,98,0
11/09/2000,12:00,1339.75,1341.00,1339.50,1340.00,80,0
11/09/2000,12:01,1340.00,1344.00,1340.00,1343.25,127,0
11/09/2000,12:02,1343.25,1343.75,1343.00,1343.00,98,0
11/09/2000,12:03,1343.25,1343.75,1342.75,1343.00,102,0
11/09/2000,12:04,1343.00,1344.75,1342.50,1344.50,100,0
11/09/2000,12:05,1344.50,1345.00,1343.50,1344.00,109,0
11/09/2000,12:06,1343.75,1344.00,1343.00,1343.00,96,0
11/09/2000,12:07,1343.00,1343.50,1341.75,1342.00,88,0
11/09/2000,12:08,1342.00,1343.00,1341.25,1343.00,105,0
11/09/2000,12:09,1343.00,1343.25,1342.50,1342.75,76,0
11/09/2000,12:10,1342.75,1343.50,1340.75,1341.00,83,0
11/09/2000,12:11,1341.25,1342.00,1340.75,1341.25,60,0
11/09/2000,12:12,1341.50,1342.25,1340.75,1342.00,73,0
11/09/2000,12:13,1342.00,1342.50,1341.00,1342.25,57,0
11/09/2000,12:14,1342.00,1343.25,1341.50,1343.25,66,0
11/09/2000,12:15,1343.25,1345.50,1342.75,1344.75,135,0
11/09/2000,12:16,1344.75,1347.50,1344.75,1346.75,147,0
11/09/2000,12:17,1346.75,1347.25,1346.25,1347.00,93,0
11/09/2000,12:18,1347.25,1347.75,1346.75,1347.00,85,0
11/09/2000,12:19,1346.75,1346.75,1345.75,1346.00,89,0
11/09/2000,12:20,1345.75,1347.00,1345.75,1347.00,55,0
11/09/2000,12:21,1347.00,1349.00,1347.00,1348.00,124,0
11/09/2000,12:22,1348.00,1348.25,1346.75,1348.00,98,0
11/09/2000,12:23,1348.00,1349.00,1346.75,1347.00,101,0
11/09/2000,12:24,1347.00,1347.50,1345.75,1346.25,77,0
11/09/2000,12:25,1346.50,1348.50,1346.00,1348.50,114,0
11/09/2000,12:26,1348.50,1348.75,1346.50,1347.75,91,0
11/09/2000,12:27,1347.75,1348.25,1347.00,1347.50,55,0
11/09/2000,12:28,1347.50,1347.50,1346.75,1347.00,62,0
11/09/2000,12:29,1347.00,1347.25,1346.00,1347.25,63,0
11/09/2000,12:30,1347.25,1348.25,1347.00,1347.75,75,0
11/09/2000,12:31,1347.75,1349.75,1347.75,1349.50,113,0
11/09/2000,12:32,1349.50,1350.25,1347.75,1347.75,120,0
11/09/2000,12:33,1347.75,1348.50,1347.00,1348.00,70,0
11/09/2000,12:34,1348.00,1353.00,1348.00,1352.50,190,0
11/09/2000,12:35,1352.75,1354.75,1352.75,1353.25,211,0
11/09/2000,12:36,1353.25,1354.50,1352.50,1353.75,149,0
11/09/2000,12:37,1353.50,1356.25,1352.75,1355.75,157,0
11/09/2000,12:38,1356.00,1358.75,1355.75,1356.25,171,0
11/09/2000,12:39,1356.50,1357.00,1355.75,1355.75,113,0
11/09/2000,12:40,1355.75,1356.75,1355.00,1355.25,135,0
11/09/2000,12:41,1355.25,1355.75,1353.75,1355.50,129,0
11/09/2000,12:42,1355.75,1357.50,1355.25,1357.25,103,0
11/09/2000,12:43,1357.25,1357.75,1356.00,1356.50,109,0
11/09/2000,12:44,1356.50,1357.00,1355.50,1355.75,102,0
11/09/2000,12:45,1356.00,1356.25,1354.00,1354.50,90,0
11/09/2000,12:46,1354.50,1355.75,1354.00,1355.50,101,0
11/09/2000,12:47,1355.50,1357.00,1355.25,1356.75,68,0
11/09/2000,12:48,1356.75,1357.50,1355.75,1357.50,97,0
11/09/2000,12:49,1357.50,1361.00,1357.50,1360.25,205,0
11/09/2000,12:50,1360.25,1361.75,1359.25,1361.50,131,0
11/09/2000,12:51,1361.50,1363.75,1360.75,1363.25,176,0
11/09/2000,12:52,1363.00,1364.00,1362.00,1362.00,140,0
11/09/2000,12:53,1362.00,1363.75,1361.75,1363.25,132,0
11/09/2000,12:54,1363.25,1363.50,1360.50,1360.50,112,0
11/09/2000,12:55,1360.50,1361.25,1360.00,1360.50,74,0
11/09/2000,12:56,1360.25,1361.25,1359.25,1360.50,109,0
11/09/2000,12:57,1360.75,1361.25,1360.25,1360.25,83,0
11/09/2000,12:58,1360.00,1361.00,1359.75,1360.50,75,0
11/09/2000,12:59,1360.50,1361.25,1359.75,1360.25,60,0
11/09/2000,13:00,1360.25,1362.25,1360.25,1360.75,81,0
11/09/2000,13:01,1361.25,1361.50,1359.50,1360.00,97,0
11/09/2000,13:02,1359.75,1360.50,1359.50,1360.00,86,0
11/09/2000,13:03,1360.00,1360.75,1359.25,1360.50,109,0
11/09/2000,13:04,1360.75,1361.00,1359.25,1359.25,99,0
11/09/2000,13:05,1359.50,1359.75,1357.25,1357.25,117,0
11/09/2000,13:06,1357.25,1358.50,1356.75,1357.00,150,0
11/09/2000,13:07,1356.75,1357.25,1356.00,1356.25,131,0
11/09/2000,13:08,1356.25,1357.00,1355.00,1357.00,122,0
11/09/2000,13:09,1357.25,1358.50,1357.00,1357.50,108,0
11/09/2000,13:10,1357.75,1358.75,1357.50,1357.75,83,0
11/09/2000,13:11,1357.75,1358.75,1357.75,1358.50,53,0
11/09/2000,13:12,1358.50,1358.50,1356.75,1357.00,108,0
11/09/2000,13:13,1356.75,1357.75,1356.00,1357.50,74,0
11/09/2000,13:14,1357.75,1358.25,1356.50,1356.75,86,0
11/09/2000,13:15,1356.75,1357.50,1356.25,1356.25,46,0
11/09/2000,13:16,1356.25,1356.75,1355.50,1356.25,62,0
11/09/2000,13:17,1356.50,1356.75,1356.00,1356.50,54,0
11/09/2000,13:18,1356.50,1356.75,1354.50,1354.75,100,0
11/09/2000,13:19,1354.50,1354.50,1353.25,1354.00,142,0
11/09/2000,13:20,1354.00,1356.00,1354.00,1355.25,110,0
11/09/2000,13:21,1355.25,1357.00,1355.00,1356.50,100,0
11/09/2000,13:22,1356.25,1356.50,1354.75,1355.00,81,0
11/09/2000,13:23,1355.25,1357.00,1355.25,1357.00,62,0
11/09/2000,13:24,1357.00,1360.25,1356.75,1359.25,141,0
11/09/2000,13:25,1359.50,1360.25,1359.25,1360.00,127,0
11/09/2000,13:26,1360.00,1361.25,1358.75,1361.25,106,0
11/09/2000,13:27,1361.25,1363.75,1361.25,1363.25,163,0
11/09/2000,13:28,1363.50,1363.50,1362.00,1362.00,107,0
11/09/2000,13:29,1362.25,1365.50,1362.25,1365.25,182,0
11/09/2000,13:30,1365.50,1367.50,1364.50,1367.50,177,0
11/09/2000,13:31,1367.00,1368.25,1366.25,1367.50,150,0
11/09/2000,13:32,1367.75,1368.00,1366.75,1368.00,139,0
11/09/2000,13:33,1367.75,1367.75,1365.25,1365.25,115,0
11/09/2000,13:34,1365.00,1366.00,1364.75,1366.00,84,0
11/09/2000,13:35,1366.00,1368.00,1365.25,1365.50,117,0
11/09/2000,13:36,1365.50,1365.50,1364.00,1364.75,100,0
11/09/2000,13:37,1364.25,1365.00,1363.25,1363.75,83,0
11/09/2000,13:38,1363.75,1364.50,1361.75,1361.75,129,0
11/09/2000,13:39,1361.75,1362.25,1360.25,1361.50,123,0
11/09/2000,13:40,1361.50,1361.75,1359.75,1361.00,110,0
11/09/2000,13:41,1361.00,1362.25,1359.50,1361.25,134,0
11/09/2000,13:42,1361.25,1361.25,1360.25,1360.75,74,0
11/09/2000,13:43,1361.00,1362.50,1361.00,1361.50,96,0
11/09/2000,13:44,1361.50,1362.50,1361.25,1362.25,63,0
11/09/2000,13:45,1362.00,1362.50,1361.00,1361.50,65,0
11/09/2000,13:46,1361.75,1362.50,1361.00,1362.00,57,0
11/09/2000,13:47,1362.00,1363.25,1361.50,1363.00,78,0
11/09/2000,13:48,1363.25,1363.25,1361.25,1362.00,72,0
11/09/2000,13:49,1361.75,1363.00,1361.50,1362.75,59,0
11/09/2000,13:50,1362.75,1364.50,1362.25,1364.00,62,0
11/09/2000,13:51,1364.00,1364.25,1363.00,1363.50,74,0
11/09/2000,13:52,1363.50,1365.25,1363.50,1364.50,82,0
11/09/2000,13:53,1364.50,1365.75,1364.25,1365.25,78,0
11/09/2000,13:54,1365.50,1367.00,1364.75,1366.50,115,0
11/09/2000,13:55,1366.75,1366.75,1364.00,1364.25,77,0
11/09/2000,13:56,1364.25,1365.00,1363.75,1365.00,75,0
11/09/2000,13:57,1365.25,1365.75,1364.00,1364.50,69,0
11/09/2000,13:58,1364.50,1364.50,1364.00,1364.25,64,0
11/09/2000,13:59,1364.25,1366.00,1364.00,1365.75,60,0
11/09/2000,14:00,1365.50,1365.50,1364.00,1364.00,74,0
11/09/2000,14:01,1364.25,1364.25,1362.00,1362.50,110,0
11/09/2000,14:02,1362.75,1363.25,1362.25,1363.25,57,0
11/09/2000,14:03,1363.25,1364.75,1363.25,1364.50,55,0
11/09/2000,14:04,1364.50,1364.50,1363.25,1363.25,53,0
11/09/2000,14:05,1363.50,1363.50,1362.00,1362.50,65,0
11/09/2000,14:06,1362.50,1362.50,1361.75,1362.00,33,0
11/09/2000,14:07,1362.00,1362.75,1361.50,1362.50,35,0
11/09/2000,14:08,1362.50,1363.25,1361.50,1362.25,48,0
11/09/2000,14:09,1362.50,1362.50,1362.25,1362.25,12,0
11/09/2000,14:10,1362.25,1362.25,1360.50,1360.50,50,0
11/09/2000,14:11,1360.25,1360.50,1359.25,1359.75,81,0
11/09/2000,14:12,1359.50,1359.50,1358.00,1359.25,82,0
11/09/2000,14:13,1359.25,1360.00,1358.75,1360.00,53,0
11/09/2000,14:14,1360.00,1360.50,1359.00,1359.25,47,0
11/09/2000,14:15,1359.25,1361.00,1358.00,1360.25,89,0
11/09/2000,14:16,1360.00,1360.00,1360.00,1360.00,2,0
11/09/2000,23:04,1358.25,1358.25,1358.25,1358.25,1,0
11/09/2000,23:09,1358.50,1358.50,1357.75,1357.75,2,0
11/09/2000,23:11,1358.00,1358.25,1358.00,1358.25,2,0
11/09/2000,23:18,1358.75,1359.25,1358.75,1359.25,3,0
11/09/2000,23:22,1359.25,1359.25,1359.25,1359.25,1,0
11/09/2000,23:25,1359.25,1359.50,1359.25,1359.50,2,0
11/09/2000,23:28,1359.50,1359.50,1359.25,1359.50,4,0
11/09/2000,23:32,1359.50,1359.50,1359.50,1359.50,1,0
11/09/2000,23:50,1359.50,1359.50,1359.50,1359.50,1,0
11/09/2000,23:51,1359.50,1359.50,1359.50,1359.50,1,0
11/09/2000,23:52,1359.75,1359.75,1359.75,1359.75,1,0
11/09/2000,23:53,1359.75,1359.75,1359.75,1359.75,1,0
11/10/2000,00:01,1359.50,1359.50,1359.50,1359.50,1,0
11/10/2000,00:03,1359.50,1359.50,1359.50,1359.50,1,0
11/10/2000,00:28,1359.75,1359.75,1359.75,1359.75,2,0
11/10/2000,00:37,1360.00,1360.00,1360.00,1360.00,1,0
11/10/2000,00:51,1359.75,1359.75,1359.75,1359.75,1,0
11/10/2000,00:57,1360.25,1360.25,1360.25,1360.25,2,0
11/10/2000,01:00,1359.50,1359.50,1359.50,1359.50,1,0
11/10/2000,01:04,1359.50,1359.75,1359.50,1359.75,2,0
11/10/2000,01:10,1359.00,1359.00,1359.00,1359.00,1,0
11/10/2000,01:15,1359.25,1359.25,1359.25,1359.25,1,0
11/10/2000,01:16,1359.50,1359.50,1359.50,1359.50,1,0
11/10/2000,01:17,1359.50,1359.50,1359.50,1359.50,1,0
11/10/2000,01:21,1359.50,1359.50,1359.50,1359.50,1,0
11/10/2000,01:25,1359.75,1359.75,1359.75,1359.75,1,0
11/10/2000,01:29,1360.50,1360.75,1360.50,1360.50,4,0
11/10/2000,01:32,1360.25,1360.25,1360.25,1360.25,1,0
11/10/2000,01:33,1360.25,1360.25,1360.25,1360.25,1,0
11/10/2000,01:34,1360.00,1360.00,1360.00,1360.00,1,0
11/10/2000,01:35,1359.75,1359.75,1359.75,1359.75,1,0
11/10/2000,01:36,1359.50,1359.50,1359.50,1359.50,1,0
11/10/2000,01:37,1359.75,1359.75,1359.75,1359.75,1,0
11/10/2000,01:40,1359.50,1359.50,1359.50,1359.50,1,0
11/10/2000,01:41,1359.50,1359.50,1359.50,1359.50,1,0
11/10/2000,01:42,1359.75,1359.75,1359.75,1359.75,1,0
11/10/2000,01:43,1359.50,1359.50,1359.50,1359.50,1,0
11/10/2000,01:44,1359.25,1359.25,1359.25,1359.25,1,0
11/10/2000,01:47,1359.50,1359.50,1359.50,1359.50,1,0
11/10/2000,01:49,1360.00,1360.50,1360.00,1360.50,4,0
11/10/2000,01:56,1360.25,1360.25,1360.25,1360.25,1,0
11/10/2000,01:58,1360.25,1360.25,1360.00,1360.00,3,0
11/10/2000,02:02,1360.00,1360.00,1360.00,1360.00,1,0
11/10/2000,02:04,1360.50,1360.50,1360.50,1360.50,1,0
11/10/2000,02:06,1360.25,1360.25,1360.25,1360.25,1,0
11/10/2000,02:12,1361.00,1361.00,1361.00,1361.00,1,0
11/10/2000,02:14,1361.25,1361.50,1361.00,1361.00,5,0
11/10/2000,02:15,1361.00,1361.00,1361.00,1361.00,1,0
11/10/2000,02:16,1360.50,1360.50,1360.50,1360.50,1,0
11/10/2000,02:20,1360.75,1360.75,1360.75,1360.75,1,0
11/10/2000,02:22,1361.00,1361.00,1361.00,1361.00,1,0
11/10/2000,02:23,1361.25,1361.25,1361.25,1361.25,1,0
11/10/2000,02:24,1361.50,1361.50,1361.50,1361.50,1,0
11/10/2000,02:28,1361.00,1361.00,1360.75,1360.75,3,0
11/10/2000,02:33,1360.75,1361.25,1360.75,1361.25,3,0
11/10/2000,02:42,1361.75,1361.75,1361.00,1361.00,3,0
11/10/2000,02:43,1361.25,1361.25,1361.25,1361.25,1,0
11/10/2000,02:44,1361.25,1361.25,1361.25,1361.25,2,0
11/10/2000,02:45,1361.75,1361.75,1361.75,1361.75,1,0
11/10/2000,02:47,1361.50,1361.50,1361.50,1361.50,1,0
11/10/2000,02:49,1361.50,1361.50,1361.50,1361.50,1,0
11/10/2000,02:50,1361.75,1361.75,1361.75,1361.75,1,0
11/10/2000,02:52,1362.00,1362.00,1362.00,1362.00,1,0
11/10/2000,02:53,1361.75,1361.75,1361.75,1361.75,2,0
11/10/2000,02:55,1361.50,1361.50,1361.50,1361.50,1,0
11/10/2000,03:04,1361.50,1361.50,1361.50,1361.50,2,0
11/10/2000,03:08,1361.25,1361.25,1361.25,1361.25,2,0
11/10/2000,03:12,1361.25,1361.25,1361.25,1361.25,1,0
11/10/2000,03:17,1361.00,1361.00,1361.00,1361.00,1,0
11/10/2000,03:19,1361.25,1361.25,1361.25,1361.25,1,0
11/10/2000,03:20,1361.50,1361.50,1361.50,1361.50,1,0
11/10/2000,03:23,1361.50,1361.50,1361.50,1361.50,1,0
11/10/2000,03:27,1361.50,1361.50,1361.50,1361.50,1,0
11/10/2000,03:28,1361.25,1361.25,1361.25,1361.25,1,0
11/10/2000,03:30,1361.50,1361.50,1361.25,1361.25,2,0
11/10/2000,03:31,1361.00,1361.00,1361.00,1361.00,2,0
11/10/2000,03:32,1361.00,1361.00,1361.00,1361.00,1,0
11/10/2000,03:33,1361.25,1361.25,1361.25,1361.25,2,0
11/10/2000,03:34,1361.25,1361.25,1361.00,1361.00,2,0
11/10/2000,03:37,1361.25,1361.25,1361.25,1361.25,1,0
11/10/2000,03:40,1361.50,1361.50,1361.50,1361.50,1,0
11/10/2000,03:41,1361.25,1361.25,1361.25,1361.25,1,0
11/10/2000,03:43,1361.25,1361.25,1361.25,1361.25,2,0
11/10/2000,03:44,1361.25,1361.25,1361.25,1361.25,1,0
11/10/2000,03:45,1361.00,1361.00,1361.00,1361.00,1,0
11/10/2000,03:49,1361.50,1361.50,1361.50,1361.50,1,0
11/10/2000,03:50,1361.25,1361.25,1361.25,1361.25,1,0
11/10/2000,03:51,1361.50,1361.50,1361.50,1361.50,1,0
11/10/2000,03:56,1361.75,1361.75,1361.75,1361.75,1,0
11/10/2000,03:57,1361.75,1361.75,1361.75,1361.75,1,0
11/10/2000,03:59,1361.75,1361.75,1361.75,1361.75,1,0
11/10/2000,04:02,1361.50,1361.50,1361.50,1361.50,1,0
11/10/2000,04:03,1361.25,1361.25,1361.00,1361.00,2,0
11/10/2000,04:05,1361.25,1361.50,1361.25,1361.50,2,0
11/10/2000,04:06,1361.50,1361.50,1361.50,1361.50,1,0
11/10/2000,04:07,1361.25,1361.25,1361.00,1361.00,2,0
11/10/2000,04:09,1361.25,1361.25,1361.25,1361.25,1,0
11/10/2000,04:13,1361.00,1361.00,1361.00,1361.00,2,0
11/10/2000,04:14,1360.75,1360.75,1360.75,1360.75,2,0
11/10/2000,04:15,1360.50,1360.75,1360.25,1360.25,5,0
11/10/2000,04:17,1360.00,1360.00,1360.00,1360.00,2,0
11/10/2000,04:18,1359.75,1359.75,1359.50,1359.50,4,0
11/10/2000,04:19,1359.00,1359.00,1358.75,1358.75,3,0
11/10/2000,04:20,1358.50,1359.00,1358.50,1358.50,7,0
11/10/2000,04:21,1358.50,1359.00,1358.25,1359.00,6,0
11/10/2000,04:22,1359.00,1359.00,1358.75,1358.75,3,0
11/10/2000,04:25,1358.50,1358.50,1358.50,1358.50,2,0
11/10/2000,04:26,1358.00,1358.00,1358.00,1358.00,1,0
11/10/2000,04:27,1357.50,1357.50,1357.50,1357.50,1,0
11/10/2000,04:28,1357.75,1357.75,1357.75,1357.75,1,0
11/10/2000,04:29,1357.75,1357.75,1357.25,1357.50,7,0
11/10/2000,04:30,1357.50,1357.75,1357.50,1357.75,2,0
11/10/2000,04:31,1357.75,1357.75,1357.75,1357.75,2,0
11/10/2000,04:32,1357.50,1357.50,1357.25,1357.25,2,0
11/10/2000,04:35,1357.25,1357.50,1357.25,1357.50,2,0
11/10/2000,04:36,1357.25,1357.25,1357.25,1357.25,1,0
11/10/2000,04:37,1357.50,1357.50,1357.50,1357.50,2,0
11/10/2000,04:41,1357.25,1357.25,1357.25,1357.25,1,0
11/10/2000,04:42,1357.50,1357.50,1357.50,1357.50,4,0
11/10/2000,04:45,1357.25,1357.25,1357.25,1357.25,1,0
11/10/2000,04:46,1357.25,1357.50,1357.25,1357.50,3,0
11/10/2000,04:47,1357.75,1358.00,1357.75,1357.75,3,0
11/10/2000,04:48,1358.00,1358.00,1358.00,1358.00,1,0
11/10/2000,04:49,1358.00,1358.00,1358.00,1358.00,1,0
11/10/2000,04:50,1357.75,1357.75,1357.50,1357.50,2,0
11/10/2000,04:51,1357.75,1358.25,1357.75,1358.25,2,0
11/10/2000,04:52,1358.25,1358.50,1358.25,1358.50,2,0
11/10/2000,04:53,1359.00,1359.50,1359.00,1359.00,7,0
11/10/2000,04:54,1358.75,1359.25,1358.50,1358.50,5,0
11/10/2000,04:55,1358.50,1358.50,1358.50,1358.50,1,0
11/10/2000,04:56,1358.25,1358.25,1358.25,1358.25,1,0
11/10/2000,04:58,1358.00,1358.00,1358.00,1358.00,1,0
11/10/2000,04:59,1358.00,1358.00,1358.00,1358.00,1,0
11/10/2000,05:00,1357.50,1357.50,1357.50,1357.50,1,0
11/10/2000,05:01,1357.75,1358.00,1357.75,1358.00,3,0
11/10/2000,05:02,1358.00,1358.00,1358.00,1358.00,2,0
11/10/2000,05:03,1358.00,1358.25,1358.00,1358.25,2,0
11/10/2000,05:08,1358.50,1358.75,1358.50,1358.75,2,0
11/10/2000,05:10,1358.75,1358.75,1358.50,1358.75,3,0
11/10/2000,05:11,1358.75,1358.75,1358.75,1358.75,1,0
11/10/2000,05:16,1359.00,1359.00,1359.00,1359.00,1,0
11/10/2000,05:17,1358.75,1358.75,1358.75,1358.75,1,0
11/10/2000,05:18,1358.75,1358.75,1358.50,1358.50,3,0
11/10/2000,05:21,1358.25,1358.25,1358.25,1358.25,1,0
11/10/2000,05:23,1358.00,1358.25,1357.50,1358.00,9,0
11/10/2000,05:24,1357.75,1358.00,1357.75,1358.00,2,0
11/10/2000,05:25,1357.75,1358.00,1357.50,1357.75,15,0
11/10/2000,05:26,1357.50,1357.50,1357.50,1357.50,2,0
11/10/2000,05:27,1357.25,1357.25,1357.25,1357.25,2,0
11/10/2000,05:28,1357.25,1357.25,1357.00,1357.00,2,0
11/10/2000,05:29,1356.75,1357.25,1356.50,1356.50,5,0
11/10/2000,05:30,1356.75,1356.75,1356.75,1356.75,3,0
11/10/2000,05:32,1356.75,1357.00,1356.75,1357.00,2,0
11/10/2000,05:33,1357.00,1357.00,1357.00,1357.00,1,0
11/10/2000,05:34,1357.00,1357.00,1355.75,1355.75,8,0
11/10/2000,05:35,1355.50,1355.50,1355.50,1355.50,2,0
11/10/2000,05:36,1355.25,1355.25,1354.25,1354.25,7,0
11/10/2000,05:37,1354.00,1354.25,1353.25,1353.25,9,0
11/10/2000,05:38,1353.50,1354.00,1353.50,1353.50,12,0
11/10/2000,05:39,1353.50,1353.75,1353.00,1353.00,13,0
11/10/2000,05:40,1353.00,1353.50,1353.00,1353.25,3,0
11/10/2000,05:41,1353.25,1353.25,1353.25,1353.25,1,0
11/10/2000,05:42,1353.50,1353.50,1353.50,1353.50,9,0
11/10/2000,05:43,1353.00,1353.25,1353.00,1353.25,4,0
11/10/2000,05:44,1353.00,1353.00,1352.75,1353.00,6,0
11/10/2000,05:45,1352.50,1352.50,1352.00,1352.50,11,0
11/10/2000,05:46,1352.25,1353.00,1351.50,1353.00,19,0
11/10/2000,05:47,1352.75,1352.75,1352.00,1352.00,10,0
11/10/2000,05:48,1352.00,1352.25,1351.00,1351.25,9,0
11/10/2000,05:49,1351.50,1351.75,1351.50,1351.50,18,0
11/10/2000,05:50,1351.25,1351.75,1351.00,1351.00,7,0
11/10/2000,05:51,1351.00,1351.00,1350.50,1350.75,9,0
11/10/2000,05:52,1350.50,1351.00,1350.50,1351.00,18,0
11/10/2000,05:53,1351.25,1351.50,1351.00,1351.00,12,0
11/10/2000,05:54,1351.00,1351.50,1350.75,1350.75,7,0
11/10/2000,05:55,1350.75,1350.75,1350.75,1350.75,1,0
11/10/2000,05:56,1350.75,1351.00,1350.75,1350.75,11,0
11/10/2000,05:57,1351.00,1351.00,1350.50,1351.00,9,0
11/10/2000,05:58,1350.75,1350.75,1350.75,1350.75,1,0
11/10/2000,05:59,1350.50,1350.75,1350.50,1350.75,2,0
11/10/2000,06:00,1350.75,1351.00,1350.75,1351.00,5,0
11/10/2000,06:01,1351.00,1351.50,1351.00,1351.25,9,0
11/10/2000,06:02,1351.00,1351.50,1351.00,1351.50,4,0
11/10/2000,06:03,1351.50,1351.50,1351.25,1351.25,4,0
11/10/2000,06:04,1351.50,1352.25,1351.50,1352.00,6,0
11/10/2000,06:05,1352.00,1352.25,1351.75,1352.00,4,0
11/10/2000,06:06,1351.75,1351.75,1351.50,1351.50,2,0
11/10/2000,06:07,1352.00,1352.00,1351.50,1351.50,5,0
11/10/2000,06:08,1351.50,1351.50,1351.50,1351.50,2,0
11/10/2000,06:09,1351.25,1352.00,1351.25,1352.00,10,0
11/10/2000,06:10,1351.75,1352.25,1351.75,1352.25,7,0
11/10/2000,06:11,1352.25,1352.50,1351.50,1352.25,16,0
11/10/2000,06:12,1352.25,1352.75,1352.25,1352.50,3,0
11/10/2000,06:14,1352.50,1352.50,1352.50,1352.50,2,0
11/10/2000,06:15,1352.25,1352.50,1352.25,1352.25,4,0
11/10/2000,06:16,1352.00,1352.25,1352.00,1352.00,5,0
11/10/2000,06:17,1352.00,1352.00,1351.25,1351.25,6,0
11/10/2000,06:18,1351.50,1351.50,1350.75,1351.50,10,0
11/10/2000,06:19,1351.75,1352.25,1351.75,1352.00,5,0
11/10/2000,06:20,1352.00,1352.00,1352.00,1352.00,2,0
11/10/2000,06:21,1352.00,1352.50,1352.00,1352.25,5,0
11/10/2000,06:22,1352.00,1352.00,1352.00,1352.00,1,0
11/10/2000,06:23,1351.75,1352.00,1351.50,1352.00,5,0
11/10/2000,06:24,1351.75,1351.75,1351.00,1351.00,14,0
11/10/2000,06:25,1351.00,1351.25,1350.25,1351.00,12,0
11/10/2000,06:26,1351.50,1351.50,1351.50,1351.50,3,0
11/10/2000,06:27,1351.50,1351.50,1350.00,1350.50,12,0
11/10/2000,06:28,1351.00,1351.00,1350.00,1350.00,9,0
11/10/2000,06:29,1350.25,1350.25,1346.50,1348.00,38,0
11/10/2000,06:30,1348.25,1348.75,1347.50,1348.50,21,0
11/10/2000,06:31,1348.50,1348.50,1346.75,1347.00,16,0
11/10/2000,06:32,1347.00,1347.50,1347.00,1347.25,18,0
11/10/2000,06:33,1347.00,1348.00,1346.75,1347.75,21,0
11/10/2000,06:34,1347.75,1348.00,1347.50,1347.50,12,0
11/10/2000,06:35,1347.25,1347.25,1345.75,1346.50,24,0
11/10/2000,06:36,1346.50,1346.50,1346.00,1346.00,22,0
11/10/2000,06:37,1346.25,1347.25,1346.00,1346.75,14,0
11/10/2000,06:38,1346.75,1347.50,1346.75,1346.75,23,0
11/10/2000,06:39,1346.75,1347.50,1346.50,1347.50,25,0
11/10/2000,06:40,1347.25,1347.75,1347.25,1347.75,11,0
11/10/2000,06:41,1347.50,1347.50,1347.00,1347.00,7,0
11/10/2000,06:42,1347.00,1347.00,1346.75,1347.00,4,0
11/10/2000,06:43,1346.75,1347.00,1346.50,1347.00,9,0
11/10/2000,06:44,1347.00,1347.00,1347.00,1347.00,5,0
11/10/2000,06:45,1347.25,1347.25,1347.25,1347.25,1,0
11/10/2000,06:46,1347.00,1347.75,1347.00,1347.75,9,0
11/10/2000,06:47,1347.75,1348.00,1347.25,1347.50,12,0
11/10/2000,06:48,1347.50,1348.50,1347.50,1348.00,18,0
11/10/2000,06:49,1348.00,1348.00,1347.75,1347.75,12,0
11/10/2000,06:50,1348.00,1348.00,1347.75,1348.00,4,0
11/10/2000,06:51,1348.00,1349.25,1348.00,1349.25,23,0
11/10/2000,06:52,1349.25,1349.50,1348.75,1349.25,21,0
11/10/2000,06:53,1349.25,1350.00,1349.25,1350.00,18,0
11/10/2000,06:54,1349.75,1349.75,1349.00,1349.50,10,0
11/10/2000,06:55,1349.50,1349.50,1348.75,1349.00,8,0
11/10/2000,06:56,1349.00,1349.00,1348.50,1349.00,14,0
11/10/2000,06:57,1349.00,1349.00,1348.25,1348.25,6,0
11/10/2000,06:58,1348.25,1348.25,1347.50,1347.50,9,0
11/10/2000,06:59,1347.50,1347.50,1347.00,1347.00,15,0
11/10/2000,07:00,1347.00,1348.00,1347.00,1347.25,11,0
11/10/2000,07:01,1347.00,1347.00,1345.50,1346.25,31,0
11/10/2000,07:02,1346.50,1347.50,1346.25,1346.50,14,0
11/10/2000,07:03,1346.75,1347.50,1346.75,1347.50,5,0
11/10/2000,07:04,1347.25,1348.25,1347.25,1347.50,16,0
11/10/2000,07:05,1347.50,1348.50,1347.50,1348.50,10,0
11/10/2000,07:06,1349.00,1349.25,1348.50,1348.50,21,0
11/10/2000,07:07,1348.50,1349.25,1348.50,1348.75,14,0
11/10/2000,07:08,1349.00,1349.50,1349.00,1349.25,9,0
11/10/2000,07:09,1349.00,1349.25,1349.00,1349.25,4,0
11/10/2000,07:10,1349.50,1349.50,1349.00,1349.00,2,0
11/10/2000,07:11,1349.50,1349.50,1349.00,1349.00,4,0
11/10/2000,07:12,1349.00,1350.00,1348.75,1350.00,13,0
11/10/2000,07:13,1349.75,1350.00,1349.75,1349.75,5,0
11/10/2000,07:14,1349.50,1349.75,1348.50,1349.00,11,0
11/10/2000,07:15,1348.75,1348.75,1348.50,1348.50,9,0
11/10/2000,07:16,1348.50,1349.25,1348.25,1348.25,11,0
11/10/2000,07:17,1348.00,1348.50,1348.00,1348.50,3,0
11/10/2000,07:18,1348.50,1348.50,1347.75,1348.00,10,0
11/10/2000,07:19,1348.00,1348.50,1348.00,1348.50,10,0
11/10/2000,07:20,1348.00,1348.50,1347.75,1348.50,4,0
11/10/2000,07:21,1348.25,1348.50,1348.25,1348.50,3,0
11/10/2000,07:22,1348.50,1349.00,1348.50,1349.00,4,0
11/10/2000,07:23,1349.00,1349.00,1349.00,1349.00,4,0
11/10/2000,07:24,1348.75,1349.00,1348.50,1349.00,10,0
11/10/2000,07:25,1349.00,1349.25,1349.00,1349.25,11,0
11/10/2000,07:26,1349.25,1349.25,1349.00,1349.00,6,0
11/10/2000,07:27,1349.25,1349.25,1349.00,1349.25,7,0
11/10/2000,07:28,1349.00,1349.00,1348.50,1349.00,10,0
11/10/2000,07:29,1349.00,1349.25,1348.75,1348.75,11,0
11/10/2000,07:30,1348.50,1349.50,1348.25,1348.25,41,0
11/10/2000,07:31,1349.50,1350.25,1347.75,1350.00,116,0
11/10/2000,07:32,1350.25,1351.50,1350.00,1351.00,107,0
11/10/2000,07:33,1351.00,1351.50,1350.00,1351.00,92,0
11/10/2000,07:34,1351.25,1353.00,1351.25,1352.50,111,0
11/10/2000,07:35,1352.50,1352.75,1350.25,1350.75,123,0
11/10/2000,07:36,1350.75,1350.75,1348.25,1348.50,113,0
11/10/2000,07:37,1348.25,1349.00,1347.00,1347.00,121,0
11/10/2000,07:38,1346.75,1351.25,1346.75,1350.50,112,0
11/10/2000,07:39,1350.25,1353.00,1350.25,1352.00,135,0
11/10/2000,07:40,1352.00,1352.50,1351.25,1351.25,117,0
11/10/2000,07:41,1351.25,1351.50,1349.00,1349.50,128,0
11/10/2000,07:42,1349.50,1350.75,1349.50,1350.25,81,0
11/10/2000,07:43,1350.25,1352.25,1350.00,1352.25,105,0
11/10/2000,07:44,1352.50,1353.00,1351.00,1352.00,104,0
11/10/2000,07:45,1352.00,1352.00,1350.25,1350.25,87,0
11/10/2000,07:46,1350.25,1352.25,1350.25,1351.00,86,0
11/10/2000,07:47,1350.75,1351.00,1349.75,1349.75,110,0
11/10/2000,07:48,1350.00,1351.00,1349.50,1350.00,103,0
11/10/2000,07:49,1350.00,1350.00,1347.00,1347.00,148,0
11/10/2000,07:50,1347.25,1347.50,1345.25,1346.00,178,0
11/10/2000,07:51,1346.00,1347.50,1345.75,1347.00,150,0
11/10/2000,07:52,1347.00,1347.75,1346.25,1347.75,147,0
11/10/2000,07:53,1347.75,1347.75,1346.00,1346.50,90,0
11/10/2000,07:54,1346.25,1346.75,1345.25,1346.75,110,0
11/10/2000,07:55,1346.75,1347.00,1346.00,1347.00,95,0
11/10/2000,07:56,1347.25,1349.50,1347.25,1348.75,148,0
11/10/2000,07:57,1349.00,1349.50,1348.00,1348.75,98,0
11/10/2000,07:58,1349.00,1350.00,1349.00,1349.25,90,0
11/10/2000,07:59,1349.50,1349.50,1347.75,1347.75,100,0
11/10/2000,08:00,1347.75,1348.25,1347.00,1348.25,86,0
11/10/2000,08:01,1348.50,1349.00,1347.75,1348.25,90,0
11/10/2000,08:02,1348.25,1349.00,1347.75,1347.75,58,0
11/10/2000,08:03,1347.75,1347.75,1344.75,1344.75,148,0
11/10/2000,08:04,1345.00,1345.50,1344.50,1345.00,190,0
11/10/2000,08:05,1345.00,1345.50,1343.75,1344.25,127,0
11/10/2000,08:06,1344.25,1345.75,1343.75,1345.00,156,0
11/10/2000,08:07,1345.00,1345.25,1343.00,1343.50,155,0
11/10/2000,08:08,1343.50,1344.25,1343.00,1344.25,87,0
11/10/2000,08:09,1344.25,1345.00,1343.75,1345.00,88,0
11/10/2000,08:10,1344.75,1345.00,1344.00,1345.00,79,0
11/10/2000,08:11,1345.00,1345.50,1344.50,1345.25,109,0
11/10/2000,08:12,1345.50,1348.00,1345.25,1347.75,149,0
11/10/2000,08:13,1347.50,1349.50,1347.50,1349.50,133,0
11/10/2000,08:14,1349.25,1350.50,1348.75,1349.25,138,0
11/10/2000,08:15,1349.00,1349.00,1347.75,1347.75,85,0
11/10/2000,08:16,1348.00,1348.25,1346.50,1347.50,102,0
11/10/2000,08:17,1347.25,1347.50,1345.75,1346.25,127,0
11/10/2000,08:18,1346.50,1347.25,1345.25,1346.00,131,0
11/10/2000,08:19,1346.00,1346.25,1343.25,1343.25,121,0
11/10/2000,08:20,1343.25,1343.75,1341.75,1343.00,199,0
11/10/2000,08:21,1343.25,1345.00,1343.00,1344.50,128,0
11/10/2000,08:22,1344.75,1344.75,1343.50,1344.50,71,0
11/10/2000,08:23,1344.50,1345.25,1343.00,1344.50,100,0
11/10/2000,08:24,1344.50,1346.25,1344.00,1345.75,95,0
11/10/2000,08:25,1345.50,1346.75,1345.00,1346.00,151,0
11/10/2000,08:26,1346.25,1347.25,1345.75,1346.25,109,0
11/10/2000,08:27,1346.00,1346.75,1345.25,1346.75,114,0
11/10/2000,08:28,1346.75,1347.00,1345.50,1345.75,69,0
11/10/2000,08:29,1345.75,1349.00,1345.25,1348.75,140,0
11/10/2000,08:30,1348.50,1350.25,1348.50,1350.00,151,0
11/10/2000,08:31,1350.25,1351.25,1350.00,1350.75,140,0
11/10/2000,08:32,1350.75,1350.75,1349.25,1350.00,97,0
11/10/2000,08:33,1349.75,1350.00,1348.75,1348.75,80,0
11/10/2000,08:34,1349.00,1350.25,1348.50,1350.25,114,0
11/10/2000,08:35,1350.25,1351.25,1349.50,1350.00,98,0
11/10/2000,08:36,1349.75,1350.00,1348.00,1348.25,114,0
11/10/2000,08:37,1348.25,1350.25,1348.25,1350.00,82,0
11/10/2000,08:38,1349.75,1349.75,1348.50,1348.50,64,0
11/10/2000,08:39,1348.50,1349.75,1348.00,1349.25,81,0
11/10/2000,08:40,1349.25,1350.50,1348.25,1350.00,87,0
11/10/2000,08:41,1350.00,1351.25,1349.75,1351.00,124,0
11/10/2000,08:42,1351.25,1352.50,1350.75,1352.25,127,0
11/10/2000,08:43,1352.50,1352.75,1351.25,1351.25,118,0
11/10/2000,08:44,1351.25,1351.25,1350.25,1350.75,88,0
11/10/2000,08:45,1350.75,1351.50,1350.00,1351.50,94,0
11/10/2000,08:46,1351.50,1352.00,1350.50,1351.50,81,0
11/10/2000,08:47,1351.75,1354.50,1351.75,1354.00,163,0
11/10/2000,08:48,1354.25,1354.50,1353.00,1354.50,131,0
11/10/2000,08:49,1354.25,1354.50,1352.75,1354.50,106,0
11/10/2000,08:50,1354.50,1355.25,1353.00,1353.25,139,0
11/10/2000,08:51,1353.50,1355.50,1353.25,1354.00,138,0
11/10/2000,08:52,1353.75,1354.25,1352.50,1352.50,92,0
11/10/2000,08:53,1352.50,1352.75,1350.75,1351.25,128,0
11/10/2000,08:54,1351.50,1352.00,1349.00,1349.25,101,0
11/10/2000,08:55,1349.25,1350.00,1349.00,1349.50,82,0
11/10/2000,08:56,1349.50,1350.75,1349.25,1349.25,99,0
11/10/2000,08:57,1349.25,1351.00,1348.75,1351.00,108,0
11/10/2000,08:58,1350.75,1350.75,1349.50,1350.25,59,0
11/10/2000,08:59,1350.50,1351.00,1349.50,1349.75,53,0
11/10/2000,09:00,1349.75,1349.75,1348.75,1349.00,55,0
11/10/2000,09:01,1349.00,1349.75,1348.75,1349.75,62,0
11/10/2000,09:02,1349.75,1351.00,1349.50,1350.50,48,0
11/10/2000,09:03,1350.50,1351.00,1349.50,1350.75,73,0
11/10/2000,09:04,1351.00,1352.00,1350.75,1351.25,67,0
11/10/2000,09:05,1351.50,1352.00,1350.75,1351.50,85,0
11/10/2000,09:06,1351.25,1351.50,1349.75,1350.50,66,0
11/10/2000,09:07,1350.75,1350.75,1349.50,1350.50,56,0
11/10/2000,09:08,1350.50,1350.50,1349.50,1350.00,53,0
11/10/2000,09:09,1349.75,1350.50,1349.75,1350.25,43,0
11/10/2000,09:10,1350.25,1350.50,1349.75,1350.00,41,0
11/10/2000,09:11,1349.75,1350.25,1348.75,1349.00,87,0
11/10/2000,09:12,1349.00,1349.25,1348.25,1348.25,127,0
11/10/2000,09:13,1348.25,1348.25,1346.75,1347.00,122,0
11/10/2000,09:14,1347.00,1347.75,1346.75,1347.25,84,0
11/10/2000,09:15,1347.50,1347.50,1347.00,1347.25,55,0
11/10/2000,09:16,1347.25,1347.75,1346.75,1347.75,71,0
11/10/2000,09:17,1348.00,1348.75,1347.75,1348.50,77,0
11/10/2000,09:18,1348.50,1349.75,1348.50,1349.00,76,0
11/10/2000,09:19,1349.00,1349.25,1348.25,1349.00,60,0
11/10/2000,09:20,1349.00,1350.00,1348.75,1349.00,46,0
11/10/2000,09:21,1349.25,1349.50,1349.00,1349.25,16,0
11/10/2000,09:22,1349.00,1349.25,1348.50,1348.50,44,0
11/10/2000,09:23,1348.50,1349.00,1348.25,1349.00,44,0
11/10/2000,09:24,1348.75,1349.00,1347.75,1348.00,37,0
11/10/2000,09:25,1347.75,1347.75,1347.00,1347.25,69,0
11/10/2000,09:26,1347.25,1347.50,1346.00,1346.00,71,0
11/10/2000,09:27,1346.25,1346.25,1344.25,1344.50,127,0
11/10/2000,09:28,1344.75,1345.00,1343.75,1344.50,110,0
11/10/2000,09:29,1344.25,1346.00,1344.25,1345.75,92,0
11/10/2000,09:30,1346.00,1346.25,1345.50,1346.25,64,0
11/10/2000,09:31,1346.00,1346.00,1344.50,1345.25,58,0
11/10/2000,09:32,1345.50,1346.00,1345.00,1345.50,53,0
11/10/2000,09:33,1345.75,1346.75,1345.25,1346.25,81,0
11/10/2000,09:34,1346.00,1346.75,1345.75,1346.50,50,0
11/10/2000,09:35,1346.50,1346.50,1345.00,1346.00,77,0
11/10/2000,09:36,1346.00,1346.25,1345.25,1345.25,52,0
11/10/2000,09:37,1345.25,1345.50,1344.00,1344.50,88,0
11/10/2000,09:38,1344.50,1344.50,1343.00,1343.25,68,0
11/10/2000,09:39,1343.00,1344.00,1343.00,1343.50,82,0
11/10/2000,09:40,1343.75,1343.75,1342.25,1342.50,86,0
11/10/2000,09:41,1342.50,1343.25,1341.75,1342.00,87,0
11/10/2000,09:42,1342.25,1343.25,1341.75,1343.00,55,0
11/10/2000,09:43,1343.25,1343.25,1341.25,1341.25,115,0
11/10/2000,09:44,1341.25,1341.75,1340.00,1340.75,140,0
11/10/2000,09:45,1340.75,1341.25,1340.00,1340.25,85,0
11/10/2000,09:46,1340.25,1340.50,1339.25,1340.00,90,0
11/10/2000,09:47,1339.75,1341.00,1339.50,1340.75,67,0
11/10/2000,09:48,1340.50,1343.00,1340.25,1343.00,101,0
11/10/2000,09:49,1343.00,1343.00,1342.00,1342.00,82,0
11/10/2000,09:50,1342.00,1344.00,1342.00,1343.75,110,0
11/10/2000,09:51,1343.50,1344.75,1343.50,1344.25,98,0
11/10/2000,09:52,1344.00,1344.00,1342.75,1343.75,70,0
11/10/2000,09:53,1343.75,1345.00,1343.50,1343.50,92,0
11/10/2000,09:54,1343.75,1344.50,1342.75,1343.00,72,0
11/10/2000,09:55,1343.00,1343.00,1341.50,1341.75,78,0
11/10/2000,09:56,1341.50,1341.75,1341.00,1341.50,79,0
11/10/2000,09:57,1341.50,1343.00,1341.50,1342.50,88,0
11/10/2000,09:58,1342.75,1342.75,1341.25,1341.25,52,0
11/10/2000,09:59,1341.25,1341.25,1340.00,1340.75,103,0
11/10/2000,10:00,1340.75,1342.25,1340.75,1342.25,70,0
11/10/2000,10:01,1342.25,1343.25,1341.75,1343.00,64,0
11/10/2000,10:02,1343.00,1343.75,1342.50,1343.75,45,0
11/10/2000,10:03,1343.75,1344.50,1343.25,1344.50,81,0
11/10/2000,10:04,1344.50,1344.75,1343.75,1344.75,60,0
11/10/2000,10:05,1344.75,1345.25,1344.50,1344.75,73,0
11/10/2000,10:06,1344.50,1344.75,1343.00,1344.00,91,0
11/10/2000,10:07,1343.75,1344.25,1343.25,1343.25,29,0
11/10/2000,10:08,1343.25,1343.75,1342.25,1342.75,51,0
11/10/2000,10:09,1342.50,1342.75,1341.25,1342.25,58,0
11/10/2000,10:10,1342.25,1342.50,1341.50,1342.00,68,0
11/10/2000,10:11,1342.00,1342.25,1340.50,1341.25,63,0
11/10/2000,10:12,1341.50,1342.75,1341.50,1342.75,61,0
11/10/2000,10:13,1342.75,1343.00,1342.25,1342.25,32,0
11/10/2000,10:14,1342.25,1342.50,1341.50,1342.00,41,0
11/10/2000,10:15,1342.00,1343.00,1341.75,1342.75,39,0
11/10/2000,10:16,1342.75,1342.75,1342.25,1342.50,21,0
11/10/2000,10:17,1342.50,1343.50,1342.50,1343.00,43,0
11/10/2000,10:18,1343.00,1343.75,1343.00,1343.75,43,0
11/10/2000,10:19,1343.75,1344.25,1343.50,1344.25,49,0
11/10/2000,10:20,1344.00,1344.25,1344.00,1344.00,26,0
11/10/2000,10:21,1344.00,1345.50,1344.00,1345.00,91,0
11/10/2000,10:22,1344.75,1345.25,1344.25,1344.25,54,0
11/10/2000,10:23,1344.25,1344.50,1343.75,1344.00,53,0
11/10/2000,10:24,1344.00,1344.25,1343.25,1343.75,38,0
11/10/2000,10:25,1344.00,1344.25,1343.25,1343.75,21,0
11/10/2000,10:26,1343.75,1344.00,1343.50,1344.00,13,0
11/10/2000,10:27,1343.75,1344.25,1343.50,1344.25,27,0
11/10/2000,10:28,1344.25,1344.50,1343.75,1344.00,24,0
11/10/2000,10:29,1344.00,1344.25,1343.50,1343.50,17,0
11/10/2000,10:30,1343.75,1344.00,1343.25,1344.00,27,0
11/10/2000,10:31,1343.75,1343.75,1343.50,1343.50,14,0
11/10/2000,10:32,1343.25,1343.25,1342.50,1342.50,40,0
11/10/2000,10:33,1342.50,1342.50,1340.75,1341.00,95,0
11/10/2000,10:34,1341.25,1341.75,1340.50,1341.50,60,0
11/10/2000,10:35,1341.50,1342.50,1341.25,1342.50,33,0
11/10/2000,10:36,1342.25,1342.25,1342.00,1342.25,21,0
11/10/2000,10:37,1342.25,1342.50,1341.50,1341.50,24,0
11/10/2000,10:38,1341.50,1341.75,1340.75,1341.00,57,0
11/10/2000,10:39,1341.00,1341.50,1340.75,1341.00,32,0
11/10/2000,10:40,1341.25,1341.25,1339.50,1339.75,74,0
11/10/2000,10:41,1340.00,1340.00,1337.75,1338.75,117,0
11/10/2000,10:42,1338.75,1340.00,1338.50,1340.00,75,0
11/10/2000,10:43,1340.00,1340.00,1338.25,1339.25,60,0
11/10/2000,10:44,1339.25,1340.00,1339.25,1340.00,35,0
11/10/2000,10:45,1340.00,1340.25,1340.00,1340.25,38,0
11/10/2000,10:46,1340.50,1341.25,1340.25,1341.25,51,0
11/10/2000,10:47,1341.25,1342.25,1341.00,1341.75,63,0
11/10/2000,10:48,1341.75,1342.50,1341.75,1342.00,50,0
11/10/2000,10:49,1342.25,1342.25,1341.25,1341.50,38,0
11/10/2000,10:50,1341.75,1341.75,1341.00,1341.75,37,0
11/10/2000,10:51,1341.25,1341.75,1341.00,1341.50,25,0
11/10/2000,10:52,1341.75,1341.75,1341.50,1341.75,25,0
11/10/2000,10:53,1341.75,1342.00,1341.50,1341.75,24,0
11/10/2000,10:54,1342.00,1342.50,1342.00,1342.50,41,0
11/10/2000,10:55,1342.50,1343.50,1342.50,1343.50,88,0
11/10/2000,10:56,1343.50,1343.50,1342.75,1343.25,39,0
11/10/2000,10:57,1343.25,1343.25,1342.25,1342.50,31,0
11/10/2000,10:58,1342.25,1343.00,1342.00,1342.75,45,0
11/10/2000,10:59,1342.50,1343.25,1342.50,1342.75,28,0
11/10/2000,11:00,1343.00,1344.00,1343.00,1344.00,43,0
11/10/2000,11:01,1344.00,1344.50,1343.25,1344.00,70,0
11/10/2000,11:02,1344.25,1344.50,1343.75,1344.00,54,0
11/10/2000,11:03,1343.75,1344.00,1343.25,1343.50,29,0
11/10/2000,11:04,1343.50,1343.50,1343.25,1343.25,37,0
11/10/2000,11:05,1343.25,1343.50,1343.00,1343.50,26,0
11/10/2000,11:06,1343.75,1344.25,1343.50,1344.00,26,0
11/10/2000,11:07,1344.00,1344.00,1343.25,1343.25,19,0
11/10/2000,11:08,1343.25,1343.25,1342.00,1342.25,57,0
11/10/2000,11:09,1342.25,1342.50,1341.75,1341.75,53,0
11/10/2000,11:10,1341.75,1342.00,1341.00,1341.75,59,0
11/10/2000,11:11,1341.75,1342.50,1341.50,1342.50,62,0
11/10/2000,11:12,1342.25,1343.00,1342.25,1343.00,43,0
11/10/2000,11:13,1343.00,1343.50,1342.75,1343.50,27,0
11/10/2000,11:14,1343.25,1343.50,1342.75,1342.75,27,0
11/10/2000,11:15,1342.75,1343.00,1342.50,1342.75,20,0
11/10/2000,11:16,1342.75,1343.75,1342.25,1343.50,71,0
11/10/2000,11:17,1343.50,1344.50,1343.00,1344.25,56,0
11/10/2000,11:18,1344.50,1345.50,1344.00,1345.50,104,0
11/10/2000,11:19,1345.50,1345.75,1345.00,1345.50,74,0
11/10/2000,11:20,1345.25,1346.00,1344.75,1345.25,57,0
11/10/2000,11:21,1345.25,1345.25,1344.00,1344.25,53,0
11/10/2000,11:22,1344.25,1344.50,1343.75,1344.00,35,0
11/10/2000,11:23,1344.25,1344.75,1344.00,1344.25,47,0
11/10/2000,11:24,1344.50,1344.50,1344.00,1344.25,27,0
11/10/2000,11:25,1344.25,1344.75,1343.50,1344.00,57,0
11/10/2000,11:26,1344.00,1344.00,1343.50,1344.00,36,0
11/10/2000,11:27,1344.00,1344.25,1343.50,1343.50,54,0
11/10/2000,11:28,1343.75,1344.50,1343.50,1344.50,59,0
11/10/2000,11:29,1344.25,1344.75,1344.25,1344.25,38,0
11/10/2000,11:30,1344.00,1344.75,1344.00,1344.50,21,0
11/10/2000,11:31,1344.50,1345.25,1344.25,1345.25,34,0
11/10/2000,11:32,1345.00,1346.25,1345.00,1346.25,78,0
11/10/2000,11:33,1346.25,1347.25,1346.25,1347.00,134,0
11/10/2000,11:34,1347.25,1347.75,1347.00,1347.25,73,0
11/10/2000,11:35,1347.25,1347.25,1346.25,1346.25,49,0
11/10/2000,11:36,1346.50,1346.75,1346.25,1346.25,43,0
11/10/2000,11:37,1346.25,1346.75,1346.00,1346.25,31,0
11/10/2000,11:38,1346.50,1346.50,1345.75,1346.25,40,0
11/10/2000,11:39,1346.25,1346.50,1345.50,1346.00,51,0
11/10/2000,11:40,1345.75,1346.25,1345.50,1346.25,45,0
11/10/2000,11:41,1346.25,1347.00,1346.25,1347.00,48,0
11/10/2000,11:42,1346.75,1347.00,1346.25,1346.25,35,0
11/10/2000,11:43,1346.25,1346.50,1345.00,1345.25,45,0
11/10/2000,11:44,1345.50,1345.50,1343.50,1343.75,70,0
11/10/2000,11:45,1343.75,1344.00,1342.25,1344.00,105,0
11/10/2000,11:46,1344.00,1345.00,1343.75,1344.75,46,0
11/10/2000,11:47,1344.75,1344.75,1344.00,1344.25,40,0
11/10/2000,11:48,1344.25,1344.25,1343.00,1344.00,46,0
11/10/2000,11:49,1344.00,1344.25,1343.75,1344.25,34,0
11/10/2000,11:50,1344.00,1344.25,1343.50,1344.00,32,0
11/10/2000,11:51,1344.25,1344.25,1343.00,1344.00,51,0
11/10/2000,11:52,1343.75,1345.25,1343.50,1344.75,69,0
11/10/2000,11:53,1344.75,1345.25,1344.50,1345.25,26,0
11/10/2000,11:54,1345.00,1345.25,1344.50,1344.50,33,0
11/10/2000,11:55,1344.50,1344.50,1343.00,1343.50,50,0
11/10/2000,11:56,1343.50,1343.75,1342.75,1342.75,58,0
11/10/2000,11:57,1342.75,1342.75,1341.75,1342.00,91,0
11/10/2000,11:58,1341.75,1341.75,1340.50,1341.00,106,0
11/10/2000,11:59,1341.00,1341.00,1339.75,1340.50,108,0
11/10/2000,12:00,1340.50,1341.75,1340.50,1341.00,84,0
11/10/2000,12:01,1340.75,1341.25,1340.25,1340.75,62,0
11/10/2000,12:02,1340.75,1341.25,1338.00,1338.25,111,0
11/10/2000,12:03,1338.25,1339.00,1337.50,1338.00,160,0
11/10/2000,12:04,1337.75,1338.75,1337.75,1338.75,80,0
11/10/2000,12:05,1338.50,1339.50,1338.50,1339.50,89,0
11/10/2000,12:06,1339.25,1340.25,1339.25,1339.50,71,0
11/10/2000,12:07,1339.25,1339.50,1337.25,1337.25,83,0
11/10/2000,12:08,1337.25,1338.75,1336.75,1338.75,123,0
11/10/2000,12:09,1338.50,1339.75,1338.50,1339.75,79,0
11/10/2000,12:10,1339.75,1340.00,1338.00,1338.25,58,0
11/10/2000,12:11,1338.00,1339.75,1338.00,1338.50,72,0
11/10/2000,12:12,1338.75,1340.75,1338.75,1340.50,82,0
11/10/2000,12:13,1340.25,1341.50,1340.25,1340.50,109,0
11/10/2000,12:14,1340.50,1340.75,1339.75,1340.75,69,0
11/10/2000,12:15,1340.75,1341.00,1340.00,1341.00,63,0
11/10/2000,12:16,1341.00,1341.00,1339.50,1340.00,49,0
11/10/2000,12:17,1339.75,1341.00,1339.25,1341.00,69,0
11/10/2000,12:18,1340.75,1341.25,1340.25,1340.25,57,0
11/10/2000,12:19,1340.50,1340.75,1340.00,1340.00,66,0
11/10/2000,12:20,1340.00,1340.00,1338.50,1339.00,81,0
11/10/2000,12:21,1338.75,1339.25,1337.75,1337.75,67,0
11/10/2000,12:22,1337.75,1339.75,1337.75,1339.75,95,0
11/10/2000,12:23,1339.50,1339.75,1337.75,1338.00,76,0
11/10/2000,12:24,1338.00,1338.25,1337.25,1337.50,78,0
11/10/2000,12:25,1337.75,1339.75,1337.50,1339.25,95,0
11/10/2000,12:26,1339.25,1340.00,1338.75,1338.75,69,0
11/10/2000,12:27,1338.75,1339.00,1336.75,1337.25,93,0
11/10/2000,12:28,1337.50,1338.25,1337.00,1337.75,89,0
11/10/2000,12:29,1337.75,1337.75,1336.75,1337.25,78,0
11/10/2000,12:30,1337.00,1337.00,1335.00,1335.50,201,0
11/10/2000,12:31,1335.50,1336.00,1334.75,1335.50,107,0
11/10/2000,12:32,1335.50,1337.00,1335.50,1336.75,117,0
11/10/2000,12:33,1336.75,1338.50,1336.75,1336.75,88,0
11/10/2000,12:34,1336.75,1338.00,1336.00,1337.75,91,0
11/10/2000,12:35,1337.75,1338.25,1337.00,1337.50,69,0
11/10/2000,12:36,1337.75,1339.50,1337.75,1339.00,103,0
11/10/2000,12:37,1339.25,1340.00,1338.75,1339.50,79,0
11/10/2000,12:38,1339.50,1339.50,1338.00,1338.75,75,0
11/10/2000,12:39,1338.75,1339.50,1338.50,1339.25,72,0
11/10/2000,12:40,1339.25,1340.50,1339.25,1340.50,78,0
11/10/2000,12:41,1340.50,1341.50,1340.50,1340.50,104,0
11/10/2000,12:42,1340.50,1340.75,1339.75,1340.50,60,0
11/10/2000,12:43,1340.50,1341.00,1339.75,1340.75,85,0
11/10/2000,12:44,1341.00,1341.25,1340.25,1340.75,76,0
11/10/2000,12:45,1340.50,1340.75,1340.25,1340.75,39,0
11/10/2000,12:46,1341.00,1341.00,1339.50,1340.00,76,0
11/10/2000,12:47,1339.75,1340.50,1339.00,1339.50,66,0
11/10/2000,12:48,1339.75,1343.00,1339.50,1343.00,111,0
11/10/2000,12:49,1343.00,1343.50,1342.25,1342.75,121,0
11/10/2000,12:50,1342.75,1344.00,1342.75,1343.50,96,0
11/10/2000,12:51,1343.50,1343.75,1342.50,1342.50,79,0
11/10/2000,12:52,1342.75,1343.25,1342.00,1343.00,78,0
11/10/2000,12:53,1343.00,1343.25,1342.50,1343.00,47,0
11/10/2000,12:54,1342.75,1343.25,1342.25,1342.25,58,0
11/10/2000,12:55,1342.50,1343.75,1342.25,1343.75,48,0
11/10/2000,12:56,1343.50,1343.50,1342.75,1343.50,61,0
11/10/2000,12:57,1343.50,1345.00,1343.50,1344.50,115,0
11/10/2000,12:58,1344.50,1344.75,1344.00,1344.50,57,0
11/10/2000,12:59,1344.50,1344.50,1342.75,1343.25,80,0
11/10/2000,13:00,1343.00,1343.00,1342.50,1342.75,61,0
11/10/2000,13:01,1342.75,1343.75,1341.50,1341.75,106,0
11/10/2000,13:02,1342.00,1342.25,1340.50,1340.75,119,0
11/10/2000,13:03,1340.75,1340.75,1339.50,1340.00,110,0
11/10/2000,13:04,1340.00,1340.75,1339.25,1339.50,76,0
11/10/2000,13:05,1339.50,1340.50,1338.50,1340.25,96,0
11/10/2000,13:06,1340.50,1341.25,1340.25,1340.75,64,0
11/10/2000,13:07,1340.50,1340.75,1339.75,1340.75,46,0
11/10/2000,13:08,1340.75,1341.50,1340.75,1341.00,44,0
11/10/2000,13:09,1341.00,1341.25,1340.00,1340.25,34,0
11/10/2000,13:10,1340.25,1340.50,1338.75,1339.00,50,0
11/10/2000,13:11,1338.75,1340.00,1338.50,1339.25,56,0
11/10/2000,13:12,1339.50,1340.50,1338.75,1340.50,44,0
11/10/2000,13:13,1340.75,1341.25,1340.25,1341.25,43,0
11/10/2000,13:14,1341.25,1341.25,1339.75,1340.50,58,0
11/10/2000,13:15,1340.25,1340.75,1338.00,1338.25,87,0
11/10/2000,13:16,1338.50,1338.75,1337.50,1338.00,89,0
11/10/2000,13:17,1338.00,1340.50,1337.75,1340.25,82,0
11/10/2000,13:18,1340.50,1341.00,1340.00,1341.00,56,0
11/10/2000,13:19,1341.00,1341.00,1340.00,1340.50,55,0
11/10/2000,13:20,1340.50,1341.50,1340.00,1341.00,99,0
11/10/2000,13:21,1341.25,1343.25,1341.25,1343.00,138,0
11/10/2000,13:22,1343.00,1343.00,1342.00,1342.25,65,0
11/10/2000,13:23,1342.00,1343.00,1342.00,1342.50,59,0
11/10/2000,13:24,1342.25,1344.00,1342.00,1343.25,77,0
11/10/2000,13:25,1343.25,1344.25,1343.00,1343.75,67,0
11/10/2000,13:26,1344.00,1344.50,1344.00,1344.00,51,0
11/10/2000,13:27,1344.25,1344.50,1343.25,1343.50,49,0
11/10/2000,13:28,1343.50,1344.00,1342.50,1343.50,85,0
11/10/2000,13:29,1343.75,1344.50,1343.50,1344.25,72,0
11/10/2000,13:30,1344.50,1344.50,1343.25,1343.50,55,0
11/10/2000,13:31,1343.50,1343.75,1342.75,1343.25,46,0
11/10/2000,13:32,1343.50,1344.00,1343.25,1343.75,35,0
11/10/2000,13:33,1344.00,1344.25,1343.00,1343.25,51,0
11/10/2000,13:34,1343.50,1343.50,1341.75,1343.25,87,0
11/10/2000,13:35,1343.25,1344.00,1342.00,1342.00,83,0
11/10/2000,13:36,1342.25,1342.75,1341.75,1342.50,64,0
11/10/2000,13:37,1342.50,1342.75,1340.25,1340.25,103,0
11/10/2000,13:38,1340.25,1340.25,1338.75,1340.25,98,0
11/10/2000,13:39,1340.50,1341.50,1340.25,1340.75,72,0
11/10/2000,13:40,1340.75,1342.00,1340.50,1341.75,50,0
11/10/2000,13:41,1341.25,1342.00,1340.25,1341.25,55,0
11/10/2000,13:42,1341.25,1341.25,1340.25,1340.50,52,0
11/10/2000,13:43,1340.50,1340.50,1338.00,1338.25,119,0
11/10/2000,13:44,1338.00,1339.75,1337.75,1339.50,94,0
11/10/2000,13:45,1339.50,1340.00,1339.00,1339.75,60,0
11/10/2000,13:46,1339.50,1339.50,1338.00,1338.25,86,0
11/10/2000,13:47,1338.00,1338.00,1336.50,1337.50,121,0
11/10/2000,13:48,1336.75,1338.50,1336.00,1337.75,153,0
11/10/2000,13:49,1337.75,1339.00,1336.75,1338.50,85,0
11/10/2000,13:50,1338.25,1339.25,1337.00,1337.25,104,0
11/10/2000,13:51,1337.00,1337.25,1335.00,1335.25,149,0
11/10/2000,13:52,1335.25,1335.75,1334.00,1335.00,149,0
11/10/2000,13:53,1335.25,1335.50,1333.25,1334.50,124,0
11/10/2000,13:54,1334.50,1334.50,1332.25,1332.25,113,0
11/10/2000,13:55,1332.25,1334.00,1332.00,1334.00,102,0
11/10/2000,13:56,1333.75,1334.00,1332.25,1333.25,99,0
11/10/2000,13:57,1333.25,1333.50,1332.50,1333.00,76,0
11/10/2000,13:58,1333.00,1333.25,1331.50,1331.75,84,0
11/10/2000,13:59,1331.75,1332.50,1330.50,1330.75,88,0
11/10/2000,14:00,1330.75,1331.25,1329.50,1329.50,109,0
11/10/2000,14:01,1329.50,1330.00,1328.25,1328.50,125,0
11/10/2000,14:02,1329.00,1330.25,1328.50,1330.00,84,0
11/10/2000,14:03,1329.75,1329.75,1328.25,1328.50,82,0
11/10/2000,14:04,1328.75,1329.00,1328.00,1328.25,54,0
11/10/2000,14:05,1328.25,1328.25,1327.75,1327.75,59,0
11/10/2000,14:06,1327.75,1328.50,1327.25,1327.75,57,0
11/10/2000,14:07,1327.50,1328.50,1327.00,1328.00,49,0
11/10/2000,14:08,1328.25,1329.25,1327.75,1328.00,40,0
11/10/2000,14:09,1328.00,1328.25,1327.50,1327.50,49,0
11/10/2000,14:10,1327.25,1328.25,1327.00,1328.25,43,0
11/10/2000,14:11,1328.00,1328.50,1327.25,1328.00,67,0
11/10/2000,14:12,1328.00,1329.00,1327.50,1329.00,55,0
11/10/2000,14:13,1329.00,1329.50,1328.00,1328.50,47,0
11/10/2000,14:14,1328.50,1328.75,1327.50,1327.75,75,0
11/10/2000,14:15,1328.25,1329.50,1327.25,1328.75,103,0
11/10/2000,14:16,1328.75,1328.75,1328.75,1328.75,2,0
11/12/2000,23:05,1319.50,1319.50,1319.50,1319.50,1,0
11/12/2000,23:06,1320.50,1320.50,1320.50,1320.50,1,0
11/12/2000,23:10,1320.00,1320.00,1320.00,1320.00,1,0
11/12/2000,23:12,1319.50,1319.75,1319.50,1319.75,2,0
11/12/2000,23:14,1320.00,1320.25,1320.00,1320.25,2,0
11/12/2000,23:21,1320.50,1320.50,1320.50,1320.50,1,0
11/12/2000,23:35,1319.75,1319.75,1319.75,1319.75,1,0
11/12/2000,23:44,1320.25,1320.25,1320.25,1320.25,1,0
11/12/2000,23:52,1320.50,1321.00,1320.50,1321.00,13,0
11/12/2000,23:53,1321.25,1322.00,1321.25,1322.00,9,0
11/12/2000,23:54,1322.00,1322.00,1322.00,1322.00,2,0
11/12/2000,23:55,1322.25,1322.50,1322.25,1322.50,2,0
11/12/2000,23:56,1322.00,1322.00,1322.00,1322.00,2,0
11/12/2000,23:57,1322.00,1322.00,1322.00,1322.00,1,0
11/12/2000,23:58,1322.00,1322.00,1322.00,1322.00,1,0
11/12/2000,23:59,1322.25,1322.25,1322.25,1322.25,1,0
11/13/2000,00:02,1322.25,1322.25,1322.25,1322.25,1,0
11/13/2000,00:03,1322.50,1322.50,1322.50,1322.50,1,0
11/13/2000,00:07,1322.75,1322.75,1322.75,1322.75,1,0
11/13/2000,00:10,1322.75,1322.75,1322.50,1322.75,3,0
11/13/2000,00:11,1323.00,1323.00,1323.00,1323.00,1,0
11/13/2000,00:13,1323.00,1323.25,1323.00,1323.25,3,0
11/13/2000,00:17,1323.25,1324.25,1323.25,1324.25,8,0
11/13/2000,00:18,1324.50,1324.50,1324.50,1324.50,1,0
11/13/2000,00:21,1324.00,1324.00,1324.00,1324.00,3,0
11/13/2000,00:22,1324.00,1324.00,1324.00,1324.00,2,0
11/13/2000,00:24,1323.75,1323.75,1323.50,1323.50,3,0
11/13/2000,00:26,1323.50,1323.50,1323.50,1323.50,2,0
11/13/2000,00:27,1323.50,1323.50,1323.50,1323.50,1,0
11/13/2000,00:28,1324.25,1324.25,1323.50,1323.50,3,0
11/13/2000,00:30,1323.50,1323.75,1323.50,1323.75,3,0
11/13/2000,00:31,1324.00,1324.25,1324.00,1324.25,2,0
11/13/2000,00:32,1324.00,1324.00,1324.00,1324.00,2,0
11/13/2000,00:33,1323.75,1323.75,1323.75,1323.75,1,0
11/13/2000,00:34,1323.50,1323.50,1323.00,1323.00,9,0
11/13/2000,00:35,1322.75,1323.00,1322.75,1323.00,2,0
11/13/2000,00:36,1323.00,1323.00,1323.00,1323.00,1,0
11/13/2000,00:37,1322.50,1322.75,1322.50,1322.75,2,0
11/13/2000,00:38,1322.75,1322.75,1322.75,1322.75,1,0
11/13/2000,00:39,1322.75,1323.00,1322.75,1323.00,5,0
11/13/2000,00:40,1322.75,1323.25,1322.75,1323.25,3,0
11/13/2000,00:43,1322.75,1322.75,1322.75,1322.75,1,0
11/13/2000,00:44,1323.25,1323.25,1323.00,1323.25,8,0
11/13/2000,00:46,1323.00,1323.00,1323.00,1323.00,1,0
11/13/2000,00:48,1322.75,1322.75,1322.50,1322.50,2,0
11/13/2000,00:49,1323.00,1323.00,1323.00,1323.00,1,0
11/13/2000,00:52,1322.50,1322.50,1322.50,1322.50,3,0
11/13/2000,00:55,1322.25,1322.50,1322.25,1322.50,2,0
11/13/2000,00:56,1323.00,1323.00,1323.00,1323.00,1,0
11/13/2000,00:57,1323.50,1323.50,1323.50,1323.50,1,0
11/13/2000,00:59,1323.75,1323.75,1323.75,1323.75,1,0
11/13/2000,01:01,1323.75,1324.00,1323.75,1323.75,3,0
11/13/2000,01:02,1324.00,1324.00,1323.75,1323.75,2,0
11/13/2000,01:04,1323.75,1323.75,1323.75,1323.75,1,0
11/13/2000,01:06,1323.50,1323.50,1323.50,1323.50,1,0
11/13/2000,01:07,1323.25,1323.25,1323.00,1323.00,2,0
11/13/2000,01:09,1323.75,1323.75,1323.75,1323.75,1,0
11/13/2000,01:13,1323.00,1323.00,1323.00,1323.00,1,0
11/13/2000,01:16,1323.25,1323.25,1323.25,1323.25,1,0
11/13/2000,01:17,1323.50,1323.50,1323.50,1323.50,2,0
11/13/2000,01:18,1323.75,1324.75,1323.75,1324.75,7,0
11/13/2000,01:19,1324.75,1324.75,1324.50,1324.50,2,0
11/13/2000,01:20,1324.25,1324.50,1324.00,1324.50,4,0
11/13/2000,01:22,1324.75,1324.75,1324.75,1324.75,3,0
11/13/2000,01:23,1324.75,1325.00,1324.75,1325.00,2,0
11/13/2000,01:25,1325.00,1325.25,1325.00,1325.25,2,0
11/13/2000,01:27,1325.50,1325.50,1325.25,1325.25,2,0
11/13/2000,01:30,1325.75,1325.75,1324.50,1324.50,4,0
11/13/2000,01:31,1325.00,1325.25,1325.00,1325.00,3,0
11/13/2000,01:34,1324.50,1324.50,1324.50,1324.50,1,0
11/13/2000,01:35,1324.25,1324.25,1324.25,1324.25,1,0
11/13/2000,01:36,1324.50,1325.25,1324.50,1325.25,3,0
11/13/2000,01:37,1325.00,1325.00,1325.00,1325.00,1,0
11/13/2000,01:39,1324.75,1324.75,1324.50,1324.50,2,0
11/13/2000,01:44,1324.25,1324.25,1324.25,1324.25,1,0
11/13/2000,01:45,1324.00,1324.00,1324.00,1324.00,1,0
11/13/2000,01:46,1324.00,1324.25,1324.00,1324.25,2,0
11/13/2000,01:48,1323.75,1323.75,1323.50,1323.50,2,0
11/13/2000,01:49,1323.50,1323.50,1323.50,1323.50,1,0
11/13/2000,01:52,1323.25,1323.25,1323.25,1323.25,1,0
11/13/2000,01:53,1323.00,1323.00,1322.75,1322.75,2,0
11/13/2000,01:54,1322.75,1322.75,1322.75,1322.75,1,0
11/13/2000,01:55,1322.75,1323.00,1322.75,1323.00,4,0
11/13/2000,01:57,1323.25,1323.50,1323.25,1323.50,2,0
11/13/2000,01:59,1323.50,1323.50,1323.50,1323.50,1,0
11/13/2000,02:00,1323.25,1323.25,1323.25,1323.25,2,0
11/13/2000,02:01,1323.25,1323.50,1323.25,1323.50,2,0
11/13/2000,02:02,1323.25,1323.25,1323.25,1323.25,1,0
11/13/2000,02:07,1323.50,1323.75,1323.50,1323.75,2,0
11/13/2000,02:09,1324.25,1324.25,1324.25,1324.25,1,0
11/13/2000,02:10,1324.50,1324.50,1324.50,1324.50,1,0
11/13/2000,02:11,1324.75,1325.00,1324.75,1325.00,2,0
11/13/2000,02:12,1325.25,1325.25,1325.25,1325.25,1,0
11/13/2000,02:18,1325.50,1325.50,1325.50,1325.50,1,0
11/13/2000,02:25,1325.25,1325.50,1325.25,1325.50,2,0
11/13/2000,02:26,1325.50,1325.50,1325.50,1325.50,1,0
11/13/2000,02:28,1325.25,1325.25,1325.25,1325.25,1,0
11/13/2000,02:29,1324.75,1324.75,1324.25,1324.25,3,0
11/13/2000,02:32,1324.00,1324.00,1324.00,1324.00,1,0
11/13/2000,02:34,1324.50,1325.00,1324.50,1325.00,3,0
11/13/2000,02:35,1325.25,1325.25,1325.25,1325.25,1,0
11/13/2000,02:37,1325.25,1325.25,1325.25,1325.25,1,0
11/13/2000,02:39,1325.50,1325.50,1325.50,1325.50,1,0
11/13/2000,02:43,1325.25,1325.50,1325.25,1325.50,3,0
11/13/2000,02:48,1325.75,1325.75,1325.75,1325.75,1,0
11/13/2000,02:49,1325.50,1325.75,1325.50,1325.75,2,0
11/13/2000,02:50,1326.00,1326.00,1326.00,1326.00,3,0
11/13/2000,02:52,1326.25,1326.50,1326.25,1326.50,4,0
11/13/2000,02:54,1326.75,1327.00,1326.75,1327.00,2,0
11/13/2000,02:55,1326.75,1326.75,1326.75,1326.75,2,0
11/13/2000,02:56,1326.75,1326.75,1326.75,1326.75,1,0
11/13/2000,02:57,1327.00,1327.00,1327.00,1327.00,1,0
11/13/2000,02:58,1327.00,1327.25,1327.00,1327.25,5,0
11/13/2000,02:59,1327.00,1327.00,1326.50,1326.50,3,0
11/13/2000,03:00,1326.50,1327.25,1326.50,1327.25,3,0
11/13/2000,03:01,1327.50,1328.25,1327.50,1327.50,8,0
11/13/2000,03:04,1327.25,1327.50,1327.25,1327.50,2,0
11/13/2000,03:05,1327.25,1327.50,1327.25,1327.50,3,0
11/13/2000,03:06,1327.50,1327.50,1327.50,1327.50,2,0
11/13/2000,03:07,1327.25,1327.25,1327.25,1327.25,1,0
11/13/2000,03:08,1327.25,1327.25,1327.25,1327.25,4,0
11/13/2000,03:10,1327.00,1327.25,1327.00,1327.25,3,0
11/13/2000,03:11,1327.25,1327.25,1327.25,1327.25,1,0
11/13/2000,03:12,1327.00,1327.00,1327.00,1327.00,2,0
11/13/2000,03:13,1326.75,1326.75,1326.75,1326.75,1,0
11/13/2000,03:14,1327.00,1327.00,1326.75,1327.00,5,0
11/13/2000,03:15,1327.00,1327.00,1327.00,1327.00,1,0
11/13/2000,03:16,1327.00,1327.00,1327.00,1327.00,2,0
11/13/2000,03:17,1327.00,1327.00,1327.00,1327.00,1,0
11/13/2000,03:18,1327.25,1327.25,1327.25,1327.25,2,0
11/13/2000,03:19,1327.25,1327.25,1327.00,1327.00,2,0
11/13/2000,03:24,1327.00,1327.00,1327.00,1327.00,1,0
11/13/2000,03:25,1327.00,1327.00,1327.00,1327.00,1,0
11/13/2000,03:26,1327.00,1327.00,1327.00,1327.00,2,0
11/13/2000,03:28,1326.75,1327.00,1326.75,1327.00,2,0
11/13/2000,03:29,1327.00,1327.00,1327.00,1327.00,2,0
11/13/2000,03:31,1327.00,1327.00,1326.75,1326.75,2,0
11/13/2000,03:35,1327.00,1327.00,1327.00,1327.00,3,0
11/13/2000,03:36,1327.00,1327.00,1326.50,1327.00,7,0
11/13/2000,03:37,1327.00,1327.00,1327.00,1327.00,2,0
11/13/2000,03:38,1327.00,1327.00,1327.00,1327.00,1,0
11/13/2000,03:41,1326.75,1326.75,1326.75,1326.75,1,0
11/13/2000,03:42,1326.25,1326.25,1326.25,1326.25,1,0
11/13/2000,03:43,1326.75,1326.75,1326.75,1326.75,1,0
11/13/2000,03:44,1326.50,1326.50,1326.50,1326.50,1,0
11/13/2000,03:51,1326.25,1326.25,1326.25,1326.25,2,0
11/13/2000,03:53,1326.25,1326.25,1326.25,1326.25,1,0
11/13/2000,03:54,1326.50,1326.50,1326.25,1326.25,3,0
11/13/2000,03:55,1326.00,1326.00,1326.00,1326.00,3,0
11/13/2000,03:57,1326.00,1326.00,1325.00,1325.00,6,0
11/13/2000,03:58,1325.00,1325.00,1325.00,1325.00,1,0
11/13/2000,04:00,1325.25,1325.25,1324.50,1324.50,3,0
11/13/2000,04:01,1324.25,1324.25,1324.25,1324.25,1,0
11/13/2000,04:03,1323.75,1323.75,1323.75,1323.75,1,0
11/13/2000,04:04,1323.50,1323.50,1323.50,1323.50,3,0
11/13/2000,04:05,1323.75,1323.75,1323.00,1323.00,3,0
11/13/2000,04:06,1322.75,1322.75,1322.75,1322.75,1,0
11/13/2000,04:07,1322.50,1322.50,1322.50,1322.50,2,0
11/13/2000,04:08,1322.50,1322.50,1322.50,1322.50,1,0
11/13/2000,04:09,1322.50,1322.50,1322.50,1322.50,3,0
11/13/2000,04:12,1322.50,1322.50,1322.50,1322.50,1,0
11/13/2000,04:13,1322.50,1322.75,1322.00,1322.00,4,0
11/13/2000,04:15,1322.00,1322.00,1322.00,1322.00,1,0
11/13/2000,04:19,1322.25,1322.25,1322.25,1322.25,1,0
11/13/2000,04:20,1322.50,1322.50,1322.50,1322.50,1,0
11/13/2000,04:21,1323.00,1323.75,1323.00,1323.75,3,0
11/13/2000,04:22,1323.50,1323.50,1323.50,1323.50,1,0
11/13/2000,04:23,1323.25,1323.25,1323.25,1323.25,2,0
11/13/2000,04:25,1323.50,1323.50,1323.50,1323.50,1,0
11/13/2000,04:27,1323.50,1323.50,1323.50,1323.50,1,0
11/13/2000,04:28,1323.25,1323.25,1322.75,1322.75,2,0
11/13/2000,04:32,1323.00,1323.00,1323.00,1323.00,1,0
11/13/2000,04:33,1323.00,1323.00,1323.00,1323.00,1,0
11/13/2000,04:34,1322.75,1322.75,1322.75,1322.75,1,0
11/13/2000,04:35,1322.75,1322.75,1322.00,1322.00,4,0
11/13/2000,04:36,1321.75,1321.75,1320.50,1320.75,5,0
11/13/2000,04:37,1321.00,1321.75,1321.00,1321.75,5,0
11/13/2000,04:38,1321.75,1321.75,1321.75,1321.75,1,0
11/13/2000,04:39,1322.00,1322.00,1322.00,1322.00,1,0
11/13/2000,04:40,1321.75,1321.75,1321.75,1321.75,2,0
11/13/2000,04:41,1321.50,1321.50,1321.50,1321.50,1,0
11/13/2000,04:42,1321.25,1321.75,1320.75,1321.75,9,0
11/13/2000,04:43,1321.50,1322.00,1321.50,1322.00,3,0
11/13/2000,04:44,1321.75,1323.50,1321.75,1322.75,10,0
11/13/2000,04:45,1322.50,1322.50,1321.00,1321.00,7,0
11/13/2000,04:46,1320.50,1321.25,1320.00,1321.00,9,0
11/13/2000,04:48,1320.25,1320.50,1319.50,1320.50,4,0
11/13/2000,04:49,1320.50,1320.50,1320.00,1320.00,2,0
11/13/2000,04:51,1320.25,1320.25,1320.25,1320.25,1,0
11/13/2000,04:52,1320.25,1321.25,1320.25,1321.25,8,0
11/13/2000,04:53,1320.75,1320.75,1320.75,1320.75,1,0
11/13/2000,04:54,1320.75,1320.75,1320.50,1320.50,3,0
11/13/2000,04:55,1320.50,1320.50,1320.50,1320.50,1,0
11/13/2000,04:56,1320.75,1320.75,1320.25,1320.25,4,0
11/13/2000,04:58,1320.00,1320.00,1319.75,1319.75,5,0
11/13/2000,04:59,1319.50,1319.50,1318.50,1318.50,12,0
11/13/2000,05:00,1318.25,1318.25,1317.75,1317.75,3,0
11/13/2000,05:01,1318.00,1318.50,1317.75,1318.50,3,0
11/13/2000,05:03,1318.75,1319.25,1318.75,1319.00,7,0
11/13/2000,05:04,1319.00,1319.25,1318.75,1319.25,3,0
11/13/2000,05:05,1319.00,1319.00,1319.00,1319.00,4,0
11/13/2000,05:06,1318.50,1318.50,1318.50,1318.50,2,0
11/13/2000,05:07,1318.75,1318.75,1318.75,1318.75,1,0
11/13/2000,05:08,1318.75,1318.75,1318.75,1318.75,1,0
11/13/2000,05:09,1318.50,1318.75,1318.50,1318.75,3,0
11/13/2000,05:10,1318.00,1318.00,1318.00,1318.00,1,0
11/13/2000,05:11,1318.25,1319.00,1318.25,1319.00,4,0
11/13/2000,05:13,1319.25,1319.25,1319.25,1319.25,1,0
11/13/2000,05:14,1319.00,1319.00,1318.50,1318.50,2,0
11/13/2000,05:15,1318.50,1318.50,1318.50,1318.50,3,0
11/13/2000,05:16,1318.50,1318.50,1318.25,1318.25,2,0
11/13/2000,05:17,1318.00,1318.25,1318.00,1318.25,2,0
11/13/2000,05:18,1318.00,1318.00,1318.00,1318.00,1,0
11/13/2000,05:19,1317.75,1318.50,1317.50,1318.50,4,0
11/13/2000,05:20,1318.25,1318.25,1317.50,1317.75,3,0
11/13/2000,05:21,1317.75,1317.75,1317.75,1317.75,1,0
11/13/2000,05:22,1317.50,1317.50,1317.25,1317.50,6,0
11/13/2000,05:23,1317.25,1317.25,1317.00,1317.00,3,0
11/13/2000,05:24,1317.25,1317.25,1317.00,1317.00,10,0
11/13/2000,05:25,1317.00,1317.25,1317.00,1317.00,5,0
11/13/2000,05:26,1317.00,1317.50,1317.00,1317.50,4,0
11/13/2000,05:27,1317.75,1318.00,1317.50,1317.75,9,0
11/13/2000,05:28,1317.75,1318.50,1317.75,1318.50,3,0
11/13/2000,05:29,1318.25,1318.50,1318.25,1318.50,2,0
11/13/2000,05:30,1318.50,1318.50,1318.25,1318.25,2,0
11/13/2000,05:31,1318.00,1318.00,1318.00,1318.00,1,0
11/13/2000,05:32,1318.25,1318.25,1317.75,1317.75,4,0
11/13/2000,05:33,1317.75,1318.00,1317.75,1318.00,2,0
11/13/2000,05:34,1318.00,1318.00,1318.00,1318.00,1,0
11/13/2000,05:35,1317.75,1318.00,1317.75,1318.00,2,0
11/13/2000,05:36,1317.75,1317.75,1317.75,1317.75,1,0
11/13/2000,05:37,1317.50,1317.50,1317.25,1317.25,3,0
11/13/2000,05:38,1317.50,1317.50,1317.25,1317.25,3,0
11/13/2000,05:39,1317.00,1317.25,1317.00,1317.00,4,0
11/13/2000,05:40,1317.00,1317.00,1316.75,1316.75,8,0
11/13/2000,05:41,1316.75,1317.00,1316.75,1317.00,6,0
11/13/2000,05:42,1317.25,1317.25,1317.25,1317.25,1,0
11/13/2000,05:43,1317.25,1317.50,1317.25,1317.50,4,0
11/13/2000,05:44,1317.25,1317.25,1316.50,1316.75,10,0
11/13/2000,05:45,1316.75,1316.75,1316.50,1316.50,3,0
11/13/2000,05:46,1316.50,1316.50,1316.50,1316.50,3,0
11/13/2000,05:47,1316.75,1316.75,1315.75,1315.75,6,0
11/13/2000,05:48,1316.00,1316.50,1316.00,1316.50,8,0
11/13/2000,05:49,1316.25,1318.00,1316.25,1317.75,16,0
11/13/2000,05:50,1317.75,1318.75,1317.25,1317.50,25,0
11/13/2000,05:51,1317.25,1318.75,1317.25,1318.00,15,0
11/13/2000,05:52,1318.25,1318.25,1318.25,1318.25,1,0
11/13/2000,05:53,1318.75,1318.75,1318.25,1318.25,4,0
11/13/2000,05:54,1318.00,1318.25,1318.00,1318.25,4,0
11/13/2000,05:56,1318.25,1318.50,1318.25,1318.50,8,0
11/13/2000,05:57,1318.50,1318.50,1318.25,1318.25,10,0
11/13/2000,05:58,1318.25,1318.25,1318.00,1318.25,6,0
11/13/2000,05:59,1318.25,1318.50,1317.75,1318.00,5,0
11/13/2000,06:00,1318.00,1318.25,1318.00,1318.25,4,0
11/13/2000,06:01,1318.25,1318.25,1317.75,1318.00,6,0
11/13/2000,06:02,1318.00,1318.00,1317.50,1317.50,4,0
11/13/2000,06:03,1317.75,1318.00,1317.75,1318.00,4,0
11/13/2000,06:04,1318.00,1318.00,1318.00,1318.00,1,0
11/13/2000,06:05,1318.00,1318.50,1318.00,1318.25,6,0
11/13/2000,06:07,1318.00,1318.00,1318.00,1318.00,1,0
11/13/2000,06:08,1318.25,1318.25,1318.00,1318.00,5,0
11/13/2000,06:09,1318.00,1318.00,1318.00,1318.00,4,0
11/13/2000,06:10,1318.25,1318.25,1318.25,1318.25,1,0
11/13/2000,06:11,1318.25,1318.25,1318.25,1318.25,4,0
11/13/2000,06:12,1318.00,1318.00,1318.00,1318.00,1,0
11/13/2000,06:13,1318.25,1318.25,1317.75,1317.75,2,0
11/13/2000,06:14,1317.50,1317.75,1317.50,1317.50,7,0
11/13/2000,06:15,1318.00,1318.00,1317.25,1317.25,8,0
11/13/2000,06:16,1317.25,1317.50,1317.00,1317.25,7,0
11/13/2000,06:17,1317.50,1317.50,1316.50,1316.75,8,0
11/13/2000,06:18,1317.00,1317.00,1316.50,1316.50,4,0
11/13/2000,06:19,1316.25,1316.25,1315.75,1316.00,8,0
11/13/2000,06:20,1316.00,1316.00,1316.00,1316.00,3,0
11/13/2000,06:21,1316.00,1316.25,1316.00,1316.00,6,0
11/13/2000,06:22,1316.25,1316.50,1316.00,1316.25,9,0
11/13/2000,06:23,1316.00,1316.50,1316.00,1316.25,10,0
11/13/2000,06:24,1316.50,1316.50,1316.25,1316.25,7,0
11/13/2000,06:25,1316.50,1316.50,1316.00,1316.00,6,0
11/13/2000,06:26,1316.50,1316.50,1316.50,1316.50,1,0
11/13/2000,06:27,1316.00,1316.50,1316.00,1316.25,4,0
11/13/2000,06:28,1316.25,1316.50,1316.25,1316.50,2,0
11/13/2000,06:29,1316.00,1316.00,1315.25,1315.25,13,0
11/13/2000,06:30,1315.25,1315.75,1315.25,1315.75,10,0
11/13/2000,06:31,1315.50,1315.50,1314.75,1314.75,11,0
11/13/2000,06:32,1315.00,1315.00,1314.75,1314.75,8,0
11/13/2000,06:33,1314.50,1314.50,1313.25,1313.25,21,0
11/13/2000,06:34,1313.50,1314.25,1313.50,1314.00,12,0
11/13/2000,06:35,1314.00,1314.25,1313.75,1314.25,13,0
11/13/2000,06:36,1314.00,1314.25,1313.50,1313.50,14,0
11/13/2000,06:37,1313.75,1313.75,1313.00,1313.50,17,0
11/13/2000,06:38,1313.25,1313.50,1312.75,1313.00,15,0
11/13/2000,06:39,1313.00,1313.50,1312.75,1313.50,17,0
11/13/2000,06:40,1313.75,1314.25,1313.75,1314.00,11,0
11/13/2000,06:41,1314.25,1314.75,1314.00,1314.75,18,0
11/13/2000,06:42,1314.50,1315.00,1313.75,1313.75,13,0
11/13/2000,06:43,1313.75,1314.25,1313.50,1314.25,8,0
11/13/2000,06:44,1314.25,1314.25,1314.00,1314.25,3,0
11/13/2000,06:45,1314.00,1314.00,1314.00,1314.00,2,0
11/13/2000,06:46,1314.25,1314.25,1314.00,1314.25,8,0
11/13/2000,06:47,1314.25,1314.75,1314.25,1314.50,11,0
11/13/2000,06:48,1314.75,1315.00,1314.50,1314.50,7,0
11/13/2000,06:49,1314.50,1314.75,1314.50,1314.50,6,0
11/13/2000,06:50,1314.50,1314.50,1314.00,1314.00,5,0
11/13/2000,06:51,1314.00,1314.00,1313.25,1313.75,13,0
11/13/2000,06:52,1313.75,1314.25,1313.50,1314.25,10,0
11/13/2000,06:53,1314.00,1314.00,1313.25,1313.25,9,0
11/13/2000,06:54,1313.50,1313.50,1313.00,1313.50,9,0
11/13/2000,06:55,1313.75,1313.75,1313.25,1313.50,5,0
11/13/2000,06:56,1313.25,1314.25,1313.25,1314.25,9,0
11/13/2000,06:57,1314.25,1314.25,1313.50,1313.50,8,0
11/13/2000,06:58,1313.50,1314.00,1313.25,1313.50,9,0
11/13/2000,06:59,1313.50,1313.50,1313.25,1313.50,6,0
11/13/2000,07:00,1313.50,1313.50,1312.75,1313.00,10,0
11/13/2000,07:01,1313.25,1313.50,1313.25,1313.50,5,0
11/13/2000,07:02,1313.50,1313.75,1313.25,1313.75,5,0
11/13/2000,07:03,1313.75,1314.25,1313.75,1314.25,7,0
11/13/2000,07:04,1314.00,1314.50,1314.00,1314.50,5,0
11/13/2000,07:05,1314.50,1314.50,1314.25,1314.25,7,0
11/13/2000,07:06,1314.00,1314.00,1313.50,1313.50,5,0
11/13/2000,07:07,1313.50,1313.75,1313.50,1313.75,4,0
11/13/2000,07:08,1314.00,1314.25,1313.50,1314.25,5,0
11/13/2000,07:09,1314.50,1314.50,1314.00,1314.50,9,0
11/13/2000,07:10,1314.25,1314.50,1313.75,1314.25,15,0
11/13/2000,07:11,1314.25,1314.25,1314.00,1314.25,6,0
11/13/2000,07:12,1314.00,1314.50,1314.00,1314.50,13,0
11/13/2000,07:13,1314.75,1315.00,1314.50,1314.75,15,0
11/13/2000,07:14,1314.75,1316.00,1314.75,1316.00,14,0
11/13/2000,07:15,1315.50,1315.50,1315.00,1315.00,7,0
11/13/2000,07:16,1315.25,1315.50,1315.00,1315.25,9,0
11/13/2000,07:17,1315.25,1315.50,1315.25,1315.50,5,0
11/13/2000,07:18,1315.00,1315.50,1315.00,1315.00,6,0
11/13/2000,07:19,1315.00,1315.25,1315.00,1315.25,6,0
11/13/2000,07:20,1315.50,1316.00,1315.50,1316.00,6,0
11/13/2000,07:21,1315.75,1316.00,1315.75,1316.00,3,0
11/13/2000,07:22,1316.00,1316.25,1316.00,1316.25,10,0
11/13/2000,07:23,1316.25,1316.25,1315.00,1315.25,8,0
11/13/2000,07:24,1315.75,1315.75,1315.00,1315.25,7,0
11/13/2000,07:25,1315.00,1315.00,1314.75,1314.75,2,0
11/13/2000,07:26,1315.00,1315.00,1314.50,1314.75,5,0
11/13/2000,07:27,1314.75,1315.00,1314.75,1315.00,8,0
11/13/2000,07:28,1315.00,1315.50,1315.00,1315.50,9,0
11/13/2000,07:29,1315.50,1315.50,1315.00,1315.00,6,0
11/13/2000,07:30,1314.75,1315.50,1314.50,1315.25,34,0
11/13/2000,07:31,1315.25,1316.50,1315.00,1315.25,105,0
11/13/2000,07:32,1315.25,1316.75,1314.75,1316.25,94,0
11/13/2000,07:33,1316.50,1318.25,1316.50,1318.00,116,0
11/13/2000,07:34,1318.25,1318.75,1317.50,1318.75,116,0
11/13/2000,07:35,1318.25,1318.75,1316.50,1316.50,148,0
11/13/2000,07:36,1316.50,1317.00,1315.50,1315.50,142,0
11/13/2000,07:37,1315.50,1315.50,1314.50,1314.75,106,0
11/13/2000,07:38,1314.50,1314.75,1313.00,1313.75,158,0
11/13/2000,07:39,1313.75,1314.50,1313.25,1313.75,112,0
11/13/2000,07:40,1314.00,1315.50,1314.00,1315.50,90,0
11/13/2000,07:41,1315.25,1316.25,1315.00,1315.25,138,0
11/13/2000,07:42,1315.25,1316.00,1313.75,1314.25,110,0
11/13/2000,07:43,1314.25,1315.00,1313.50,1314.25,108,0
11/13/2000,07:44,1314.00,1314.25,1311.75,1311.75,140,0
11/13/2000,07:45,1311.75,1312.00,1309.25,1309.50,176,0
11/13/2000,07:46,1309.75,1310.00,1308.25,1308.50,126,0
11/13/2000,07:47,1308.50,1310.75,1308.00,1310.50,181,0
11/13/2000,07:48,1310.50,1311.00,1310.00,1311.00,86,0
11/13/2000,07:49,1311.25,1311.50,1308.50,1308.75,130,0
11/13/2000,07:50,1309.00,1311.25,1308.75,1310.50,96,0
11/13/2000,07:51,1310.75,1311.25,1309.50,1311.00,121,0
11/13/2000,07:52,1311.25,1312.75,1311.25,1312.50,135,0
11/13/2000,07:53,1312.75,1313.25,1312.00,1312.75,123,0
11/13/2000,07:54,1312.75,1314.75,1312.75,1314.75,145,0
11/13/2000,07:55,1314.75,1315.50,1314.50,1315.50,116,0
11/13/2000,07:56,1315.50,1315.75,1314.25,1315.25,119,0
11/13/2000,07:57,1315.00,1316.75,1314.75,1315.25,132,0
11/13/2000,07:58,1315.25,1316.00,1314.50,1314.50,101,0
11/13/2000,07:59,1314.50,1315.00,1313.75,1313.75,112,0
11/13/2000,08:00,1313.75,1314.00,1313.00,1313.50,121,0
11/13/2000,08:01,1313.50,1315.25,1313.25,1315.25,112,0
11/13/2000,08:02,1315.25,1316.00,1315.00,1315.00,99,0
11/13/2000,08:03,1315.00,1315.75,1314.25,1314.50,88,0
11/13/2000,08:04,1314.50,1317.50,1314.00,1317.00,132,0
11/13/2000,08:05,1316.75,1318.25,1316.50,1318.25,115,0
11/13/2000,08:06,1318.25,1319.00,1318.00,1318.25,116,0
11/13/2000,08:07,1318.50,1320.75,1318.50,1320.25,182,0
11/13/2000,08:08,1320.25,1321.00,1320.00,1321.00,118,0
11/13/2000,08:09,1320.50,1321.00,1319.50,1319.75,94,0
11/13/2000,08:10,1319.75,1320.00,1318.25,1318.25,120,0
11/13/2000,08:11,1318.25,1318.50,1318.00,1318.00,107,0
11/13/2000,08:12,1318.25,1318.50,1317.25,1317.25,111,0
11/13/2000,08:13,1317.25,1318.00,1316.75,1317.50,109,0
11/13/2000,08:14,1317.75,1318.75,1317.50,1318.75,138,0
11/13/2000,08:15,1318.75,1320.75,1318.75,1320.75,123,0
11/13/2000,08:16,1320.75,1321.50,1319.50,1319.50,124,0
11/13/2000,08:17,1319.75,1319.75,1318.75,1318.75,98,0
11/13/2000,08:18,1318.75,1320.75,1318.75,1320.25,82,0
11/13/2000,08:19,1320.25,1320.75,1319.50,1320.50,86,0
11/13/2000,08:20,1320.50,1320.50,1318.25,1318.25,122,0
11/13/2000,08:21,1318.25,1319.00,1318.00,1318.75,129,0
11/13/2000,08:22,1319.00,1320.00,1319.00,1319.25,122,0
11/13/2000,08:23,1319.50,1320.50,1317.75,1318.00,83,0
11/13/2000,08:24,1318.00,1318.00,1316.25,1316.50,139,0
11/13/2000,08:25,1316.25,1316.75,1315.50,1316.50,176,0
11/13/2000,08:26,1316.25,1316.75,1314.75,1314.75,147,0
11/13/2000,08:27,1315.00,1315.75,1314.50,1315.25,110,0
11/13/2000,08:28,1315.25,1316.75,1315.00,1316.50,88,0
11/13/2000,08:29,1316.25,1316.50,1314.75,1315.25,84,0
11/13/2000,08:30,1315.25,1316.25,1314.25,1314.50,129,0
11/13/2000,08:31,1314.75,1315.25,1313.50,1314.25,156,0
11/13/2000,08:32,1314.00,1314.75,1313.00,1313.25,128,0
11/13/2000,08:33,1313.25,1314.00,1312.75,1313.00,128,0
11/13/2000,08:34,1313.00,1314.50,1312.75,1314.50,112,0
11/13/2000,08:35,1314.50,1314.75,1313.50,1313.75,76,0
11/13/2000,08:36,1314.00,1314.00,1312.00,1312.50,144,0
11/13/2000,08:37,1312.50,1312.50,1311.00,1311.25,114,0
11/13/2000,08:38,1311.00,1311.00,1309.00,1310.00,133,0
11/13/2000,08:39,1309.75,1311.50,1309.75,1311.25,122,0
11/13/2000,08:40,1311.00,1311.25,1309.25,1309.25,102,0
11/13/2000,08:41,1309.25,1311.50,1309.25,1311.00,120,0
11/13/2000,08:42,1311.50,1312.50,1311.00,1312.50,122,0
11/13/2000,08:43,1312.50,1313.00,1311.50,1312.75,82,0
11/13/2000,08:44,1312.75,1313.00,1310.75,1311.00,94,0
11/13/2000,08:45,1311.00,1312.25,1311.00,1312.25,78,0
11/13/2000,08:46,1312.50,1312.75,1311.00,1311.50,82,0
11/13/2000,08:47,1311.50,1312.25,1311.00,1311.25,68,0
11/13/2000,08:48,1311.50,1311.75,1309.50,1309.50,96,0
11/13/2000,08:49,1309.50,1309.75,1308.00,1308.75,150,0
11/13/2000,08:50,1308.50,1308.75,1305.75,1305.75,211,0
11/13/2000,08:51,1305.75,1307.75,1305.75,1306.00,155,0
11/13/2000,08:52,1306.00,1307.50,1305.75,1305.75,120,0
11/13/2000,08:53,1305.50,1306.00,1304.50,1305.25,180,0
11/13/2000,08:54,1305.50,1307.00,1305.25,1306.50,77,0
11/13/2000,08:55,1306.25,1307.50,1306.25,1306.75,80,0
11/13/2000,08:56,1307.00,1307.50,1306.00,1306.25,106,0
11/13/2000,08:57,1306.25,1306.50,1305.25,1305.75,105,0
11/13/2000,08:58,1305.75,1306.75,1305.50,1306.75,93,0
11/13/2000,08:59,1306.50,1307.50,1305.50,1307.25,90,0
11/13/2000,09:00,1307.50,1309.25,1307.00,1309.00,122,0
11/13/2000,09:01,1309.00,1309.50,1308.25,1309.50,103,0
11/13/2000,09:02,1309.50,1310.00,1308.50,1308.75,99,0
11/13/2000,09:03,1308.75,1309.50,1308.00,1309.25,101,0
11/13/2000,09:04,1309.00,1310.25,1308.50,1309.50,108,0
11/13/2000,09:05,1309.50,1309.75,1308.00,1308.25,88,0
11/13/2000,09:06,1308.00,1308.00,1307.00,1307.25,109,0
11/13/2000,09:07,1307.25,1309.00,1307.25,1308.00,92,0
11/13/2000,09:08,1307.75,1309.00,1307.75,1308.75,53,0
11/13/2000,09:09,1308.75,1309.00,1306.00,1306.75,87,0
11/13/2000,09:10,1306.75,1307.50,1306.00,1307.50,65,0
11/13/2000,09:11,1307.75,1308.00,1303.75,1304.50,187,0
11/13/2000,09:12,1304.75,1305.00,1302.50,1303.00,174,0
11/13/2000,09:13,1303.00,1303.50,1302.00,1303.25,146,0
11/13/2000,09:14,1303.00,1303.25,1300.75,1302.50,168,0
11/13/2000,09:15,1302.25,1303.25,1302.00,1303.25,135,0
11/13/2000,09:16,1303.25,1303.50,1302.50,1303.00,97,0
11/13/2000,09:17,1303.25,1303.50,1300.75,1301.50,102,0
11/13/2000,09:18,1301.50,1301.75,1300.50,1301.25,123,0
11/13/2000,09:19,1301.50,1303.00,1301.50,1302.50,97,0
11/13/2000,09:20,1302.50,1303.75,1302.50,1303.25,98,0
11/13/2000,09:21,1303.25,1303.75,1302.00,1302.75,91,0
11/13/2000,09:22,1303.00,1303.50,1301.50,1302.00,61,0
11/13/2000,09:23,1302.00,1303.25,1301.25,1303.25,86,0
11/13/2000,09:24,1303.25,1303.75,1303.00,1303.75,65,0
11/13/2000,09:25,1303.75,1305.25,1303.50,1305.00,84,0
11/13/2000,09:26,1305.00,1305.00,1304.00,1304.00,78,0
11/13/2000,09:27,1304.00,1305.50,1304.00,1304.75,114,0
11/13/2000,09:28,1304.50,1304.75,1303.50,1304.75,89,0
11/13/2000,09:29,1304.50,1305.00,1304.00,1304.25,57,0
11/13/2000,09:30,1304.00,1304.00,1303.00,1304.00,105,0
11/13/2000,09:31,1304.00,1304.25,1303.00,1303.50,54,0
11/13/2000,09:32,1303.50,1303.50,1301.75,1302.00,124,0
11/13/2000,09:33,1302.00,1303.00,1301.75,1302.75,96,0
11/13/2000,09:34,1302.50,1303.25,1302.25,1302.50,59,0
11/13/2000,09:35,1302.25,1302.75,1301.00,1302.50,89,0
11/13/2000,09:36,1302.75,1303.75,1302.50,1303.25,70,0
11/13/2000,09:37,1303.25,1303.75,1302.50,1302.50,65,0
11/13/2000,09:38,1302.50,1302.50,1300.75,1300.75,88,0
11/13/2000,09:39,1300.75,1301.00,1299.75,1300.00,154,0
11/13/2000,09:40,1300.00,1300.00,1296.50,1297.50,217,0
11/13/2000,09:41,1298.00,1298.25,1296.25,1297.00,158,0
11/13/2000,09:42,1297.00,1299.00,1297.00,1298.50,115,0
11/13/2000,09:43,1299.00,1300.50,1298.50,1300.00,97,0
11/13/2000,09:44,1300.00,1300.50,1299.00,1299.75,76,0
11/13/2000,09:45,1299.50,1301.00,1298.75,1300.50,110,0
11/13/2000,09:46,1300.25,1301.00,1299.75,1300.75,64,0
11/13/2000,09:47,1300.50,1300.75,1300.00,1300.00,67,0
11/13/2000,09:48,1299.75,1300.75,1299.75,1300.25,58,0
11/13/2000,09:49,1300.25,1301.00,1300.25,1300.25,63,0
11/13/2000,09:50,1300.25,1301.00,1299.50,1299.50,51,0
11/13/2000,09:51,1299.50,1299.50,1299.00,1299.25,81,0
11/13/2000,09:52,1299.50,1299.50,1297.25,1297.50,108,0
11/13/2000,09:53,1297.50,1298.75,1297.25,1298.25,73,0
11/13/2000,09:54,1298.25,1298.50,1297.50,1297.50,53,0
11/13/2000,09:55,1297.50,1297.50,1294.50,1294.75,165,0
11/13/2000,09:56,1295.00,1295.25,1294.25,1295.25,100,0
11/13/2000,09:57,1295.00,1296.00,1294.75,1295.25,80,0
11/13/2000,09:58,1295.50,1296.00,1294.50,1295.25,68,0
11/13/2000,09:59,1295.50,1296.00,1295.25,1296.00,49,0
11/13/2000,10:00,1296.00,1296.75,1294.25,1295.25,95,0
11/13/2000,10:01,1295.25,1297.00,1295.00,1296.00,77,0
11/13/2000,10:02,1296.00,1296.25,1294.75,1295.00,54,0
11/13/2000,10:03,1295.25,1296.50,1294.75,1296.50,95,0
11/13/2000,10:04,1296.50,1297.75,1295.50,1296.00,94,0
11/13/2000,10:05,1296.00,1297.50,1295.75,1297.50,44,0
11/13/2000,10:06,1297.00,1298.25,1296.50,1298.00,63,0
11/13/2000,10:07,1297.75,1299.00,1297.50,1297.50,81,0
11/13/2000,10:08,1297.50,1299.00,1296.50,1297.25,94,0
11/13/2000,10:09,1297.50,1297.75,1295.00,1296.25,77,0
11/13/2000,10:10,1296.25,1296.75,1295.25,1296.25,78,0
11/13/2000,10:11,1296.50,1296.50,1294.00,1294.00,74,0
11/13/2000,10:12,1294.00,1295.50,1294.00,1294.50,74,0
11/13/2000,10:13,1294.50,1295.00,1294.25,1294.50,60,0
11/13/2000,10:14,1294.75,1296.00,1294.25,1295.00,44,0
11/13/2000,10:15,1295.25,1296.00,1295.00,1295.25,38,0
11/13/2000,10:16,1295.25,1296.25,1295.00,1295.00,46,0
11/13/2000,10:17,1295.00,1295.75,1294.75,1295.50,37,0
11/13/2000,10:18,1295.50,1296.25,1295.00,1295.00,56,0
11/13/2000,10:19,1295.00,1295.50,1294.75,1294.75,39,0
11/13/2000,10:20,1295.00,1296.00,1295.00,1295.25,34,0
11/13/2000,10:21,1295.00,1295.75,1294.25,1294.50,52,0
11/13/2000,10:22,1294.25,1294.50,1294.00,1294.00,41,0
11/13/2000,10:23,1294.00,1295.00,1294.00,1294.25,50,0
11/13/2000,10:24,1294.50,1295.50,1294.00,1294.00,55,0
11/13/2000,10:25,1294.00,1294.25,1294.00,1294.00,21,0
11/13/2000,10:26,1294.00,1294.00,1294.00,1294.00,22,0
11/13/2000,10:27,1294.00,1295.00,1294.00,1294.00,56,0
11/13/2000,10:28,1294.25,1294.25,1294.00,1294.25,14,0
11/13/2000,10:29,1294.00,1294.25,1294.00,1294.00,19,0
11/13/2000,10:30,1294.00,1294.25,1294.00,1294.00,19,0
11/13/2000,10:31,1294.00,1294.25,1294.00,1294.00,34,0
11/13/2000,10:32,1294.00,1294.00,1294.00,1294.00,13,0
11/13/2000,10:34,1294.25,1294.25,1294.25,1294.25,2,0
11/13/2000,10:35,1294.25,1296.50,1294.25,1296.25,74,0
11/13/2000,10:36,1296.00,1297.00,1295.50,1296.75,111,0
11/13/2000,10:37,1297.00,1298.25,1296.00,1297.50,104,0
11/13/2000,10:38,1297.50,1297.75,1297.25,1297.25,58,0
11/13/2000,10:39,1297.25,1297.50,1296.75,1297.00,75,0
11/13/2000,10:40,1297.00,1298.00,1296.50,1297.75,56,0
11/13/2000,10:41,1297.75,1299.00,1297.50,1298.50,121,0
11/13/2000,10:42,1298.50,1299.75,1298.50,1298.75,96,0
11/13/2000,10:43,1299.00,1299.50,1298.25,1299.25,76,0
11/13/2000,10:44,1299.25,1299.50,1298.50,1298.75,52,0
11/13/2000,10:45,1298.75,1299.00,1298.25,1299.00,53,0
11/13/2000,10:46,1299.00,1300.00,1298.75,1299.00,54,0
11/13/2000,10:47,1299.00,1299.00,1297.00,1297.50,73,0
11/13/2000,10:48,1297.50,1298.00,1297.00,1298.00,41,0
11/13/2000,10:49,1298.00,1298.75,1297.50,1298.00,63,0
11/13/2000,10:50,1298.00,1298.50,1297.75,1298.00,55,0
11/13/2000,10:51,1297.75,1299.25,1297.75,1298.75,57,0
11/13/2000,10:52,1298.75,1299.25,1298.50,1298.75,62,0
11/13/2000,10:53,1298.75,1299.50,1298.50,1298.75,50,0
11/13/2000,10:54,1298.75,1299.25,1298.50,1298.50,40,0
11/13/2000,10:55,1298.50,1298.50,1297.00,1297.50,95,0
11/13/2000,10:56,1297.25,1297.25,1294.50,1294.50,128,0
11/13/2000,10:57,1294.50,1295.00,1291.50,1292.50,206,0
11/13/2000,10:58,1292.50,1293.50,1292.00,1293.25,99,0
11/13/2000,10:59,1293.00,1294.00,1292.75,1293.75,65,0
11/13/2000,11:00,1293.75,1295.00,1293.00,1294.50,87,0
11/13/2000,11:01,1295.00,1295.50,1293.75,1294.75,110,0
11/13/2000,11:02,1295.00,1295.25,1293.75,1294.25,66,0
11/13/2000,11:03,1294.50,1295.50,1294.25,1295.25,72,0
11/13/2000,11:04,1295.25,1296.50,1295.00,1295.75,65,0
11/13/2000,11:05,1296.00,1297.25,1296.00,1297.00,71,0
11/13/2000,11:06,1296.75,1297.00,1295.50,1297.00,80,0
11/13/2000,11:07,1297.00,1297.75,1296.50,1297.75,75,0
11/13/2000,11:08,1297.75,1298.75,1297.25,1297.75,87,0
11/13/2000,11:09,1297.50,1297.75,1296.75,1297.00,46,0
11/13/2000,11:10,1297.00,1297.50,1296.75,1297.50,19,0
11/13/2000,11:11,1297.75,1299.25,1297.50,1299.25,66,0
11/13/2000,11:12,1299.25,1300.25,1299.00,1300.25,79,0
11/13/2000,11:13,1300.00,1303.00,1300.00,1303.00,178,0
11/13/2000,11:14,1302.75,1303.75,1302.50,1302.75,87,0
11/13/2000,11:15,1303.00,1303.75,1302.50,1303.50,73,0
11/13/2000,11:16,1303.25,1303.50,1302.25,1303.00,59,0
11/13/2000,11:17,1303.00,1304.50,1303.00,1303.50,69,0
11/13/2000,11:18,1303.50,1304.25,1303.00,1303.75,57,0
11/13/2000,11:19,1303.75,1304.50,1303.25,1304.50,59,0
11/13/2000,11:20,1304.50,1304.50,1303.25,1303.50,61,0
11/13/2000,11:21,1303.50,1303.50,1302.50,1302.50,64,0
11/13/2000,11:22,1302.75,1303.00,1302.00,1302.00,46,0
11/13/2000,11:23,1302.00,1302.50,1301.75,1302.50,46,0
11/13/2000,11:24,1302.50,1302.50,1301.50,1302.00,46,0
11/13/2000,11:25,1302.00,1302.50,1301.75,1302.25,26,0
11/13/2000,11:26,1302.50,1302.75,1302.25,1302.50,31,0
11/13/2000,11:27,1302.75,1302.75,1302.50,1302.50,25,0
11/13/2000,11:28,1302.75,1304.25,1302.75,1303.75,54,0
11/13/2000,11:29,1304.00,1305.50,1303.75,1305.50,87,0
11/13/2000,11:30,1305.50,1306.00,1305.00,1305.75,102,0
11/13/2000,11:31,1306.00,1307.75,1306.00,1307.50,110,0
11/13/2000,11:32,1307.50,1307.75,1306.75,1307.00,75,0
11/13/2000,11:33,1306.75,1307.25,1306.50,1306.50,59,0
11/13/2000,11:34,1306.75,1307.00,1306.00,1306.75,63,0
11/13/2000,11:35,1307.00,1307.50,1305.75,1307.25,91,0
11/13/2000,11:36,1307.25,1307.75,1306.25,1306.50,101,0
11/13/2000,11:37,1306.25,1306.50,1305.50,1306.25,65,0
11/13/2000,11:38,1306.00,1307.75,1305.75,1307.00,74,0
11/13/2000,11:39,1307.25,1308.50,1307.00,1308.50,70,0
11/13/2000,11:40,1308.50,1309.50,1308.25,1308.50,116,0
11/13/2000,11:41,1309.00,1310.75,1308.50,1310.50,136,0
11/13/2000,11:42,1310.50,1312.50,1310.25,1312.00,148,0
11/13/2000,11:43,1312.00,1312.25,1311.25,1311.50,83,0
11/13/2000,11:44,1311.25,1311.75,1309.50,1309.75,90,0
11/13/2000,11:45,1309.75,1309.75,1309.00,1309.00,77,0
11/13/2000,11:46,1309.00,1309.00,1308.25,1308.25,113,0
11/13/2000,11:47,1308.25,1308.25,1307.25,1308.00,91,0
11/13/2000,11:48,1307.75,1308.50,1307.50,1308.00,64,0
11/13/2000,11:49,1308.00,1308.25,1307.25,1307.50,55,0
11/13/2000,11:50,1307.50,1307.75,1306.50,1307.00,61,0
11/13/2000,11:51,1307.00,1307.50,1306.50,1307.50,88,0
11/13/2000,11:52,1307.75,1307.75,1306.75,1307.50,46,0
11/13/2000,11:53,1307.75,1308.00,1307.50,1308.00,37,0
11/13/2000,11:54,1307.75,1308.75,1307.75,1308.75,70,0
11/13/2000,11:55,1308.50,1310.00,1308.25,1309.50,67,0
11/13/2000,11:56,1309.50,1309.75,1308.25,1309.25,50,0
11/13/2000,11:57,1309.25,1309.25,1308.00,1308.25,39,0
11/13/2000,11:58,1308.00,1308.75,1307.75,1308.75,55,0
11/13/2000,11:59,1309.00,1309.75,1308.75,1309.50,81,0
11/13/2000,12:00,1309.50,1311.00,1309.25,1310.75,109,0
11/13/2000,12:01,1310.75,1311.75,1310.50,1311.50,104,0
11/13/2000,12:02,1311.75,1313.00,1311.50,1312.25,147,0
11/13/2000,12:03,1312.25,1313.50,1312.25,1313.00,91,0
11/13/2000,12:04,1313.25,1313.50,1312.50,1313.25,66,0
11/13/2000,12:05,1313.00,1313.25,1312.00,1312.50,89,0
11/13/2000,12:06,1312.50,1313.50,1312.00,1312.00,71,0
11/13/2000,12:07,1312.00,1313.50,1312.00,1313.25,63,0
11/13/2000,12:08,1313.25,1314.00,1313.00,1313.25,90,0
11/13/2000,12:09,1313.50,1314.50,1313.25,1314.00,97,0
11/13/2000,12:10,1313.75,1314.50,1313.00,1313.50,66,0
11/13/2000,12:11,1313.50,1314.00,1313.25,1313.75,59,0
11/13/2000,12:12,1314.00,1314.25,1312.25,1312.50,91,0
11/13/2000,12:13,1312.50,1312.75,1311.50,1311.50,90,0
11/13/2000,12:14,1311.25,1311.50,1310.50,1310.75,102,0
11/13/2000,12:15,1311.00,1311.25,1310.75,1310.75,68,0
11/13/2000,12:16,1310.75,1312.00,1310.50,1311.25,83,0
11/13/2000,12:17,1311.25,1311.75,1310.00,1310.00,85,0
11/13/2000,12:18,1310.00,1310.50,1309.25,1309.25,77,0
11/13/2000,12:19,1309.00,1309.75,1308.00,1309.75,108,0
11/13/2000,12:20,1309.75,1310.00,1308.75,1309.50,86,0
11/13/2000,12:21,1309.50,1310.00,1309.25,1310.00,65,0
11/13/2000,12:22,1309.75,1310.50,1309.50,1310.50,39,0
11/13/2000,12:23,1310.50,1310.75,1310.00,1310.75,58,0
11/13/2000,12:24,1310.75,1312.25,1310.75,1312.25,78,0
11/13/2000,12:25,1312.25,1314.25,1312.25,1314.00,146,0
11/13/2000,12:26,1313.75,1316.00,1313.50,1316.00,149,0
11/13/2000,12:27,1316.00,1318.00,1315.50,1317.50,174,0
11/13/2000,12:28,1317.50,1319.25,1316.75,1318.50,162,0
11/13/2000,12:29,1318.75,1320.25,1318.00,1320.00,194,0
11/13/2000,12:30,1320.00,1320.50,1319.25,1319.50,134,0
11/13/2000,12:31,1319.75,1320.00,1318.75,1319.75,140,0
11/13/2000,12:32,1319.75,1321.25,1319.50,1320.75,110,0
11/13/2000,12:33,1320.75,1324.00,1320.75,1322.50,236,0
11/13/2000,12:34,1322.25,1322.75,1320.50,1322.00,130,0
11/13/2000,12:35,1322.00,1324.00,1322.00,1323.25,147,0
11/13/2000,12:36,1323.50,1324.25,1322.25,1322.25,99,0
11/13/2000,12:37,1322.50,1323.50,1321.00,1321.50,134,0
11/13/2000,12:38,1321.50,1322.25,1321.00,1321.00,95,0
11/13/2000,12:39,1321.00,1321.50,1320.25,1320.25,103,0
11/13/2000,12:40,1320.50,1320.50,1319.00,1319.75,107,0
11/13/2000,12:41,1319.75,1320.25,1319.00,1320.00,83,0
11/13/2000,12:42,1320.00,1320.50,1317.50,1317.75,131,0
11/13/2000,12:43,1318.00,1318.50,1317.25,1317.50,111,0
11/13/2000,12:44,1317.50,1318.50,1317.25,1318.50,65,0
11/13/2000,12:45,1318.75,1319.00,1318.00,1318.25,88,0
11/13/2000,12:46,1318.50,1319.25,1318.25,1319.25,63,0
11/13/2000,12:47,1319.25,1320.25,1318.50,1319.25,110,0
11/13/2000,12:48,1319.50,1320.75,1319.00,1320.25,112,0
11/13/2000,12:49,1320.00,1320.50,1319.00,1320.50,79,0
11/13/2000,12:50,1320.50,1321.00,1319.50,1320.50,107,0
11/13/2000,12:51,1320.75,1321.25,1320.00,1321.25,88,0
11/13/2000,12:52,1321.50,1322.75,1321.50,1322.75,125,0
11/13/2000,12:53,1322.75,1323.00,1321.50,1321.50,95,0
11/13/2000,12:54,1321.50,1323.25,1320.25,1323.00,137,0
11/13/2000,12:55,1323.00,1323.00,1321.50,1321.75,90,0
11/13/2000,12:56,1321.75,1321.75,1320.75,1321.00,78,0
11/13/2000,12:57,1321.00,1322.75,1321.00,1322.00,50,0
11/13/2000,12:58,1322.00,1322.00,1319.25,1319.50,123,0
11/13/2000,12:59,1319.50,1321.00,1318.75,1319.00,131,0
11/13/2000,13:00,1319.00,1320.25,1318.00,1319.75,110,0
11/13/2000,13:01,1320.00,1322.00,1319.75,1322.00,70,0
11/13/2000,13:02,1322.00,1326.25,1322.00,1325.00,215,0
11/13/2000,13:03,1325.00,1326.00,1324.50,1325.25,164,0
11/13/2000,13:04,1325.25,1325.75,1324.25,1325.00,133,0
11/13/2000,13:05,1325.00,1325.00,1323.25,1323.25,77,0
11/13/2000,13:06,1323.00,1323.25,1322.00,1322.00,115,0
11/13/2000,13:07,1322.25,1322.50,1320.75,1321.75,104,0
11/13/2000,13:08,1321.75,1323.75,1320.75,1322.75,87,0
11/13/2000,13:09,1322.75,1323.50,1321.00,1322.50,94,0
11/13/2000,13:10,1322.50,1323.50,1321.00,1322.00,106,0
11/13/2000,13:11,1321.75,1322.50,1321.00,1321.75,59,0
11/13/2000,13:12,1322.00,1325.00,1322.00,1325.00,133,0
11/13/2000,13:13,1325.00,1329.00,1324.50,1328.00,247,0
11/13/2000,13:14,1328.00,1329.00,1327.50,1328.75,147,0
11/13/2000,13:15,1328.75,1329.50,1327.00,1327.00,123,0
11/13/2000,13:16,1327.00,1327.75,1326.50,1327.50,96,0
11/13/2000,13:17,1327.50,1328.50,1326.00,1327.50,121,0
11/13/2000,13:18,1327.25,1328.50,1326.25,1328.50,99,0
11/13/2000,13:19,1328.25,1329.25,1328.00,1328.25,163,0
11/13/2000,13:20,1328.50,1329.50,1327.75,1328.50,94,0
11/13/2000,13:21,1328.50,1328.75,1326.50,1326.50,114,0
11/13/2000,13:22,1326.75,1328.50,1326.50,1328.50,89,0
11/13/2000,13:23,1328.50,1328.50,1326.50,1327.75,88,0
11/13/2000,13:24,1327.75,1328.25,1325.75,1326.00,127,0
11/13/2000,13:25,1326.00,1327.25,1325.00,1325.25,136,0
11/13/2000,13:26,1325.25,1325.75,1324.75,1325.25,105,0
11/13/2000,13:27,1325.25,1325.25,1323.25,1323.50,134,0
11/13/2000,13:28,1323.75,1324.25,1323.00,1324.25,73,0
11/13/2000,13:29,1324.25,1326.00,1324.25,1325.75,118,0
11/13/2000,13:30,1325.75,1326.75,1325.75,1326.25,88,0
11/13/2000,13:31,1326.25,1326.50,1324.75,1325.00,79,0
11/13/2000,13:32,1325.00,1325.25,1323.00,1324.50,95,0
11/13/2000,13:33,1324.50,1324.75,1323.50,1324.00,87,0
11/13/2000,13:34,1324.00,1324.00,1321.50,1322.50,145,0
11/13/2000,13:35,1322.50,1322.75,1321.25,1322.75,118,0
11/13/2000,13:36,1323.00,1323.75,1322.50,1323.75,88,0
11/13/2000,13:37,1323.75,1324.25,1322.50,1323.00,88,0
11/13/2000,13:38,1323.25,1323.50,1322.00,1322.75,92,0
11/13/2000,13:39,1322.50,1322.50,1320.25,1320.75,138,0
11/13/2000,13:40,1320.50,1321.75,1320.00,1321.75,104,0
11/13/2000,13:41,1321.75,1322.00,1321.25,1321.50,86,0
11/13/2000,13:42,1321.50,1323.25,1321.50,1322.00,103,0
11/13/2000,13:43,1322.50,1322.50,1321.75,1322.00,75,0
11/13/2000,13:44,1322.25,1323.00,1321.75,1322.25,86,0
11/13/2000,13:45,1322.25,1322.75,1321.50,1322.50,72,0
11/13/2000,13:46,1322.50,1322.50,1320.50,1321.75,104,0
11/13/2000,13:47,1322.00,1322.00,1321.00,1321.50,86,0
11/13/2000,13:48,1321.50,1321.50,1319.25,1319.75,121,0
11/13/2000,13:49,1319.75,1320.00,1318.25,1318.25,123,0
11/13/2000,13:50,1318.25,1318.75,1317.50,1317.50,118,0
11/13/2000,13:51,1317.50,1318.50,1317.50,1318.25,117,0
11/13/2000,13:52,1318.25,1321.25,1318.25,1320.75,128,0
11/13/2000,13:53,1320.75,1321.75,1320.50,1321.00,99,0
11/13/2000,13:54,1320.75,1320.75,1319.50,1319.50,62,0
11/13/2000,13:55,1319.50,1319.50,1318.00,1318.50,91,0
11/13/2000,13:56,1318.50,1319.75,1318.00,1318.50,106,0
11/13/2000,13:57,1318.75,1319.50,1318.25,1318.25,122,0
11/13/2000,13:58,1318.25,1318.50,1317.25,1317.75,124,0
11/13/2000,13:59,1317.50,1317.50,1315.00,1315.25,144,0
11/13/2000,14:00,1315.50,1315.75,1314.00,1314.50,153,0
11/13/2000,14:01,1314.50,1315.25,1313.00,1314.00,123,0
11/13/2000,14:02,1314.00,1314.25,1312.50,1313.75,113,0
11/13/2000,14:03,1313.50,1314.00,1313.00,1314.00,70,0
11/13/2000,14:04,1313.75,1314.50,1313.50,1314.25,63,0
11/13/2000,14:05,1314.00,1314.25,1312.50,1312.75,97,0
11/13/2000,14:06,1312.75,1314.00,1312.50,1313.50,64,0
11/13/2000,14:07,1313.50,1313.75,1312.75,1313.25,44,0
11/13/2000,14:08,1313.25,1313.25,1312.75,1313.25,27,0
11/13/2000,14:09,1313.25,1313.50,1312.75,1313.00,37,0
11/13/2000,14:10,1312.75,1314.00,1312.75,1312.75,60,0
11/13/2000,14:11,1312.50,1313.25,1312.50,1313.00,47,0
11/13/2000,14:12,1312.75,1313.50,1312.50,1313.00,58,0
11/13/2000,14:13,1312.75,1313.50,1312.75,1313.00,49,0
11/13/2000,14:14,1312.75,1314.00,1312.25,1313.50,68,0
11/13/2000,14:15,1313.75,1315.50,1313.25,1315.25,100,0
11/13/2000,14:16,1315.25,1315.25,1315.25,1315.25,6,0
11/13/2000,23:09,1320.50,1320.50,1320.50,1320.50,1,0
11/13/2000,23:14,1320.50,1320.50,1320.25,1320.50,3,0
11/13/2000,23:34,1321.00,1321.00,1321.00,1321.00,1,0
11/13/2000,23:35,1321.25,1321.50,1321.25,1321.50,3,0
11/13/2000,23:41,1321.25,1321.25,1321.25,1321.25,1,0
11/13/2000,23:42,1321.25,1321.25,1321.25,1321.25,1,0
11/13/2000,23:43,1321.25,1321.50,1321.25,1321.50,2,0
11/13/2000,23:51,1321.25,1321.25,1321.25,1321.25,1,0
11/13/2000,23:55,1321.00,1321.00,1321.00,1321.00,1,0
11/13/2000,23:58,1321.00,1321.00,1321.00,1321.00,1,0
11/14/2000,00:04,1321.25,1321.25,1321.25,1321.25,1,0
11/14/2000,00:08,1321.50,1321.50,1321.00,1321.00,4,0
11/14/2000,00:19,1321.50,1321.50,1321.50,1321.50,1,0
11/14/2000,00:22,1321.75,1321.75,1321.75,1321.75,1,0
11/14/2000,00:23,1322.00,1322.00,1322.00,1322.00,1,0
11/14/2000,00:24,1322.00,1322.00,1322.00,1322.00,1,0
11/14/2000,00:26,1321.50,1321.50,1321.50,1321.50,2,0
11/14/2000,00:27,1321.50,1321.50,1321.50,1321.50,1,0
11/14/2000,00:32,1321.75,1321.75,1321.75,1321.75,1,0
11/14/2000,00:39,1321.50,1321.50,1321.50,1321.50,1,0
11/14/2000,00:41,1321.50,1321.75,1321.50,1321.75,2,0
11/14/2000,00:43,1322.00,1322.00,1322.00,1322.00,1,0
11/14/2000,00:53,1322.25,1322.25,1322.25,1322.25,1,0
11/14/2000,00:55,1322.00,1322.25,1321.50,1321.50,7,0
11/14/2000,00:58,1321.25,1321.25,1321.25,1321.25,1,0
11/14/2000,01:03,1321.25,1322.00,1321.25,1322.00,2,0
11/14/2000,01:06,1321.75,1321.75,1320.50,1320.50,6,0
11/14/2000,01:11,1320.75,1320.75,1320.75,1320.75,1,0
11/14/2000,01:12,1321.00,1321.25,1320.75,1320.75,4,0
11/14/2000,01:15,1321.00,1321.00,1321.00,1321.00,1,0
11/14/2000,01:16,1321.00,1321.00,1321.00,1321.00,1,0
11/14/2000,01:17,1321.00,1321.00,1321.00,1321.00,1,0
11/14/2000,01:18,1321.25,1321.25,1321.25,1321.25,1,0
11/14/2000,01:19,1321.00,1321.00,1321.00,1321.00,1,0
11/14/2000,01:26,1321.25,1321.25,1321.00,1321.00,2,0
11/14/2000,01:27,1321.00,1321.00,1321.00,1321.00,2,0
11/14/2000,01:28,1321.25,1321.25,1321.25,1321.25,2,0
11/14/2000,01:29,1321.25,1321.50,1321.25,1321.50,6,0
11/14/2000,01:33,1321.00,1321.00,1321.00,1321.00,1,0
11/14/2000,01:34,1321.50,1322.00,1321.50,1322.00,4,0
11/14/2000,01:35,1322.00,1322.25,1322.00,1322.25,3,0
11/14/2000,01:36,1322.00,1322.00,1322.00,1322.00,1,0
11/14/2000,01:40,1322.00,1322.00,1322.00,1322.00,1,0
11/14/2000,01:41,1322.00,1322.00,1322.00,1322.00,1,0
11/14/2000,01:42,1322.25,1322.50,1322.25,1322.25,4,0
11/14/2000,01:44,1321.75,1321.75,1321.75,1321.75,3,0
11/14/2000,01:45,1322.00,1322.00,1321.75,1321.75,2,0
11/14/2000,01:50,1322.00,1322.00,1322.00,1322.00,1,0
11/14/2000,01:52,1322.50,1322.50,1322.50,1322.50,2,0
11/14/2000,01:53,1322.75,1322.75,1322.50,1322.50,2,0
11/14/2000,01:54,1322.50,1323.00,1322.50,1323.00,3,0
11/14/2000,02:00,1323.00,1323.00,1323.00,1323.00,4,0
11/14/2000,02:03,1323.00,1323.00,1323.00,1323.00,1,0
11/14/2000,02:05,1323.00,1323.00,1323.00,1323.00,1,0
11/14/2000,02:07,1323.25,1323.25,1323.00,1323.00,3,0
11/14/2000,02:08,1323.00,1323.00,1323.00,1323.00,1,0
11/14/2000,02:09,1323.00,1323.00,1322.75,1322.75,2,0
11/14/2000,02:10,1323.00,1323.25,1323.00,1323.25,2,0
11/14/2000,02:12,1323.25,1323.25,1323.25,1323.25,2,0
11/14/2000,02:13,1323.25,1323.25,1323.25,1323.25,2,0
11/14/2000,02:16,1323.00,1323.00,1322.75,1322.75,3,0
11/14/2000,02:18,1322.75,1323.00,1322.75,1323.00,2,0
11/14/2000,02:20,1322.75,1322.75,1322.75,1322.75,1,0
11/14/2000,02:22,1322.75,1322.75,1322.75,1322.75,1,0
11/14/2000,02:23,1322.50,1322.50,1322.50,1322.50,1,0
11/14/2000,02:24,1322.25,1322.25,1322.25,1322.25,1,0
11/14/2000,02:27,1322.00,1322.00,1322.00,1322.00,1,0
11/14/2000,02:28,1322.25,1322.25,1322.25,1322.25,1,0
11/14/2000,02:32,1322.75,1322.75,1322.75,1322.75,1,0
11/14/2000,02:33,1323.00,1323.25,1323.00,1323.25,3,0
11/14/2000,02:38,1323.25,1323.75,1323.25,1323.50,4,0
11/14/2000,02:39,1323.25,1323.25,1323.25,1323.25,1,0
11/14/2000,02:41,1323.50,1323.50,1323.00,1323.00,3,0
11/14/2000,02:43,1323.00,1323.00,1323.00,1323.00,2,0
11/14/2000,02:44,1322.75,1322.75,1322.75,1322.75,1,0
11/14/2000,02:45,1322.25,1322.50,1322.25,1322.50,2,0
11/14/2000,02:48,1322.75,1322.75,1322.75,1322.75,1,0
11/14/2000,02:50,1323.00,1323.00,1323.00,1323.00,1,0
11/14/2000,02:53,1322.75,1322.75,1322.50,1322.50,2,0
11/14/2000,02:54,1322.50,1322.50,1322.50,1322.50,1,0
11/14/2000,02:56,1322.00,1322.00,1322.00,1322.00,1,0
11/14/2000,02:57,1322.50,1322.50,1322.50,1322.50,1,0
11/14/2000,02:58,1322.50,1322.75,1322.50,1322.75,4,0
11/14/2000,02:59,1322.75,1322.75,1322.75,1322.75,1,0
11/14/2000,03:01,1323.00,1323.00,1323.00,1323.00,2,0
11/14/2000,03:03,1322.75,1322.75,1322.75,1322.75,1,0
11/14/2000,03:05,1322.50,1322.50,1322.50,1322.50,2,0
11/14/2000,03:06,1322.50,1322.50,1322.50,1322.50,1,0
11/14/2000,03:09,1322.25,1322.25,1322.25,1322.25,1,0
11/14/2000,03:13,1322.50,1322.50,1322.50,1322.50,2,0
11/14/2000,03:14,1322.75,1322.75,1322.75,1322.75,1,0
11/14/2000,03:15,1323.00,1323.00,1323.00,1323.00,1,0
11/14/2000,03:16,1323.00,1323.00,1323.00,1323.00,2,0
11/14/2000,03:18,1323.50,1323.50,1323.00,1323.00,3,0
11/14/2000,03:22,1323.25,1323.25,1322.75,1322.75,3,0
11/14/2000,03:24,1322.50,1322.50,1322.50,1322.50,2,0
11/14/2000,03:28,1322.50,1322.50,1322.50,1322.50,2,0
11/14/2000,03:29,1322.75,1322.75,1322.75,1322.75,1,0
11/14/2000,03:33,1322.75,1322.75,1322.75,1322.75,2,0
11/14/2000,03:35,1323.00,1323.75,1323.00,1323.75,6,0
11/14/2000,03:36,1324.00,1324.25,1323.50,1323.75,12,0
11/14/2000,03:37,1324.25,1325.00,1324.25,1325.00,7,0
11/14/2000,03:38,1325.00,1325.00,1325.00,1325.00,1,0
11/14/2000,03:39,1324.75,1324.75,1324.75,1324.75,3,0
11/14/2000,03:41,1324.75,1324.75,1324.00,1324.00,3,0
11/14/2000,03:43,1324.00,1324.25,1324.00,1324.25,7,0
11/14/2000,03:44,1324.50,1324.50,1324.50,1324.50,1,0
11/14/2000,03:45,1324.00,1324.00,1324.00,1324.00,1,0
11/14/2000,03:46,1324.50,1324.75,1324.50,1324.75,4,0
11/14/2000,03:47,1325.00,1325.00,1324.50,1324.75,5,0
11/14/2000,03:48,1325.00,1325.00,1325.00,1325.00,1,0
11/14/2000,03:49,1325.00,1325.25,1325.00,1325.25,2,0
11/14/2000,03:50,1325.25,1325.25,1325.25,1325.25,1,0
11/14/2000,03:51,1325.00,1325.50,1325.00,1325.50,2,0
11/14/2000,03:52,1325.00,1325.00,1325.00,1325.00,1,0
11/14/2000,03:55,1325.00,1325.00,1325.00,1325.00,1,0
11/14/2000,03:57,1325.25,1325.25,1325.25,1325.25,1,0
11/14/2000,03:59,1325.00,1325.00,1324.75,1324.75,2,0
11/14/2000,04:00,1325.00,1325.00,1324.75,1324.75,2,0
11/14/2000,04:02,1324.50,1324.50,1324.50,1324.50,1,0
11/14/2000,04:03,1324.75,1324.75,1324.75,1324.75,1,0
11/14/2000,04:04,1324.50,1324.50,1324.50,1324.50,1,0
11/14/2000,04:06,1325.00,1325.00,1325.00,1325.00,1,0
11/14/2000,04:07,1325.00,1325.00,1325.00,1325.00,1,0
11/14/2000,04:14,1325.00,1325.00,1325.00,1325.00,1,0
11/14/2000,04:16,1325.00,1325.00,1325.00,1325.00,1,0
11/14/2000,04:17,1325.00,1325.00,1325.00,1325.00,1,0
11/14/2000,04:20,1325.00,1325.00,1325.00,1325.00,1,0
11/14/2000,04:21,1324.50,1324.50,1324.50,1324.50,1,0
11/14/2000,04:22,1324.75,1324.75,1324.75,1324.75,1,0
11/14/2000,04:26,1325.00,1325.00,1325.00,1325.00,2,0
11/14/2000,04:28,1324.75,1324.75,1324.75,1324.75,1,0
11/14/2000,04:29,1324.50,1324.75,1324.00,1324.50,11,0
11/14/2000,04:30,1324.75,1324.75,1324.75,1324.75,2,0
11/14/2000,04:33,1324.50,1324.50,1324.50,1324.50,1,0
11/14/2000,04:36,1324.50,1324.50,1324.50,1324.50,1,0
11/14/2000,04:37,1324.50,1324.50,1324.50,1324.50,1,0
11/14/2000,04:38,1324.75,1324.75,1324.25,1324.25,3,0
11/14/2000,04:44,1324.25,1324.25,1323.50,1323.50,7,0
11/14/2000,04:45,1323.25,1323.25,1323.00,1323.00,5,0
11/14/2000,04:47,1323.25,1323.25,1323.25,1323.25,2,0
11/14/2000,04:49,1323.25,1323.25,1323.00,1323.25,3,0
11/14/2000,04:51,1323.50,1323.50,1323.50,1323.50,2,0
11/14/2000,04:54,1323.25,1323.50,1323.25,1323.50,2,0
11/14/2000,04:55,1323.25,1323.25,1323.25,1323.25,2,0
11/14/2000,05:00,1323.00,1323.25,1323.00,1323.25,4,0
11/14/2000,05:01,1323.25,1323.25,1323.25,1323.25,1,0
11/14/2000,05:04,1323.50,1323.50,1323.50,1323.50,1,0
11/14/2000,05:05,1323.50,1323.50,1323.50,1323.50,1,0
11/14/2000,05:07,1323.25,1323.25,1323.25,1323.25,1,0
11/14/2000,05:09,1323.50,1323.50,1323.25,1323.25,2,0
11/14/2000,05:11,1323.25,1323.25,1323.25,1323.25,1,0
11/14/2000,05:12,1323.00,1323.00,1323.00,1323.00,1,0
11/14/2000,05:13,1323.50,1323.50,1323.50,1323.50,2,0
11/14/2000,05:14,1323.50,1323.75,1323.50,1323.75,3,0
11/14/2000,05:15,1323.75,1324.00,1323.75,1323.75,3,0
11/14/2000,05:16,1323.75,1323.75,1323.75,1323.75,1,0
11/14/2000,05:17,1323.75,1323.75,1323.75,1323.75,1,0
11/14/2000,05:18,1323.50,1323.50,1323.25,1323.25,2,0
11/14/2000,05:19,1323.50,1323.75,1323.50,1323.75,2,0
11/14/2000,05:20,1323.75,1323.75,1323.75,1323.75,1,0
11/14/2000,05:21,1323.75,1324.00,1323.00,1323.25,6,0
11/14/2000,05:22,1323.50,1323.50,1323.50,1323.50,2,0
11/14/2000,05:23,1323.25,1323.25,1323.25,1323.25,2,0
11/14/2000,05:25,1323.50,1323.50,1323.50,1323.50,1,0
11/14/2000,05:26,1323.25,1323.50,1323.25,1323.50,6,0
11/14/2000,05:27,1323.75,1323.75,1323.75,1323.75,2,0
11/14/2000,05:28,1323.75,1324.50,1323.75,1324.50,10,0
11/14/2000,05:29,1324.75,1325.00,1324.50,1324.50,9,0
11/14/2000,05:30,1324.50,1324.50,1324.25,1324.25,3,0
11/14/2000,05:32,1324.50,1324.50,1324.00,1324.00,7,0
11/14/2000,05:33,1324.25,1324.25,1323.75,1323.75,7,0
11/14/2000,05:34,1323.75,1323.75,1323.25,1323.25,5,0
11/14/2000,05:35,1323.25,1323.50,1322.75,1323.50,10,0
11/14/2000,05:36,1323.75,1323.75,1323.50,1323.50,2,0
11/14/2000,05:40,1323.00,1323.00,1323.00,1323.00,2,0
11/14/2000,05:41,1323.25,1323.25,1323.25,1323.25,2,0
11/14/2000,05:42,1323.50,1323.50,1323.50,1323.50,1,0
11/14/2000,05:43,1323.25,1323.50,1323.25,1323.50,4,0
11/14/2000,05:44,1323.50,1323.50,1323.50,1323.50,4,0
11/14/2000,05:45,1323.50,1323.75,1323.50,1323.75,2,0
11/14/2000,05:47,1324.00,1324.00,1324.00,1324.00,2,0
11/14/2000,05:48,1324.25,1324.25,1324.25,1324.25,4,0
11/14/2000,05:49,1324.00,1324.00,1323.75,1323.75,2,0
11/14/2000,05:50,1324.00,1324.50,1324.00,1324.50,4,0
11/14/2000,05:51,1324.50,1324.50,1324.25,1324.25,3,0
11/14/2000,05:52,1324.25,1324.25,1324.00,1324.00,4,0
11/14/2000,05:53,1324.25,1324.25,1324.25,1324.25,1,0
11/14/2000,05:55,1324.75,1324.75,1324.25,1324.25,6,0
11/14/2000,05:57,1324.50,1324.75,1324.50,1324.75,3,0
11/14/2000,05:58,1324.75,1324.75,1324.75,1324.75,2,0
11/14/2000,05:59,1324.75,1325.00,1324.75,1325.00,4,0
11/14/2000,06:00,1325.00,1325.00,1324.75,1324.75,2,0
11/14/2000,06:01,1324.75,1325.00,1324.75,1324.75,5,0
11/14/2000,06:02,1324.75,1325.00,1324.75,1324.75,4,0
11/14/2000,06:03,1324.75,1324.75,1324.50,1324.50,3,0
11/14/2000,06:04,1324.25,1324.25,1324.25,1324.25,1,0
11/14/2000,06:05,1324.25,1324.50,1324.25,1324.50,4,0
11/14/2000,06:06,1324.75,1325.00,1324.75,1325.00,4,0
11/14/2000,06:07,1325.00,1325.25,1325.00,1325.00,4,0
11/14/2000,06:08,1324.75,1324.75,1324.75,1324.75,1,0
11/14/2000,06:09,1324.50,1324.50,1324.50,1324.50,1,0
11/14/2000,06:10,1324.50,1324.50,1324.25,1324.50,5,0
11/14/2000,06:11,1324.75,1324.75,1324.50,1324.50,4,0
11/14/2000,06:12,1324.50,1324.50,1324.50,1324.50,1,0
11/14/2000,06:13,1324.75,1324.75,1324.50,1324.50,3,0
11/14/2000,06:14,1324.50,1325.00,1324.50,1325.00,3,0
11/14/2000,06:15,1325.00,1325.25,1325.00,1325.25,4,0
11/14/2000,06:16,1325.00,1325.50,1325.00,1325.50,5,0
11/14/2000,06:17,1325.75,1326.25,1325.75,1326.25,6,0
11/14/2000,06:18,1326.00,1326.25,1326.00,1326.00,6,0
11/14/2000,06:19,1326.00,1326.00,1325.75,1325.75,5,0
11/14/2000,06:20,1325.50,1326.50,1325.50,1326.00,12,0
11/14/2000,06:21,1325.75,1325.75,1325.25,1325.25,7,0
11/14/2000,06:22,1325.50,1325.50,1325.25,1325.25,4,0
11/14/2000,06:23,1325.25,1325.50,1325.00,1325.50,9,0
11/14/2000,06:24,1325.50,1325.50,1324.25,1324.50,10,0
11/14/2000,06:25,1324.25,1324.75,1324.25,1324.50,7,0
11/14/2000,06:26,1324.75,1324.75,1324.25,1324.75,6,0
11/14/2000,06:27,1324.50,1324.50,1324.50,1324.50,4,0
11/14/2000,06:28,1324.50,1324.50,1324.25,1324.50,4,0
11/14/2000,06:29,1324.50,1324.75,1324.00,1324.00,7,0
11/14/2000,06:30,1324.25,1324.50,1324.00,1324.50,7,0
11/14/2000,06:31,1324.75,1324.75,1323.75,1324.75,6,0
11/14/2000,06:32,1324.50,1324.50,1324.50,1324.50,2,0
11/14/2000,06:33,1324.50,1325.00,1324.25,1325.00,16,0
11/14/2000,06:34,1325.00,1325.25,1324.25,1325.25,17,0
11/14/2000,06:35,1325.25,1327.25,1325.25,1326.75,21,0
11/14/2000,06:36,1327.25,1327.50,1326.50,1327.50,21,0
11/14/2000,06:37,1327.00,1327.00,1326.25,1326.50,11,0
11/14/2000,06:38,1326.25,1327.00,1325.75,1326.75,16,0
11/14/2000,06:39,1327.00,1327.25,1326.50,1327.25,12,0
11/14/2000,06:40,1327.25,1328.00,1327.25,1327.50,6,0
11/14/2000,06:41,1327.50,1331.00,1327.25,1328.50,57,0
11/14/2000,06:42,1328.50,1330.25,1328.25,1329.75,29,0
11/14/2000,06:43,1330.00,1330.50,1329.50,1330.50,27,0
11/14/2000,06:44,1330.50,1330.50,1329.25,1329.50,26,0
11/14/2000,06:45,1329.25,1329.25,1328.75,1329.00,17,0
11/14/2000,06:46,1329.00,1329.75,1328.50,1328.50,23,0
11/14/2000,06:47,1328.75,1329.25,1328.75,1329.25,12,0
11/14/2000,06:48,1329.25,1329.50,1329.00,1329.00,8,0
11/14/2000,06:49,1329.25,1329.50,1329.00,1329.50,9,0
11/14/2000,06:50,1329.25,1330.75,1329.25,1330.75,8,0
11/14/2000,06:51,1330.50,1330.75,1330.00,1330.25,14,0
11/14/2000,06:52,1330.50,1331.00,1330.50,1330.50,12,0
11/14/2000,06:53,1330.50,1331.25,1330.00,1331.00,13,0
11/14/2000,06:54,1331.25,1332.00,1331.00,1332.00,20,0
11/14/2000,06:55,1331.75,1331.75,1330.75,1331.00,24,0
11/14/2000,06:56,1331.00,1331.50,1330.75,1331.25,14,0
11/14/2000,06:57,1331.50,1331.75,1331.25,1331.50,13,0
11/14/2000,06:58,1331.25,1331.50,1330.50,1330.75,10,0
11/14/2000,06:59,1331.25,1331.50,1331.00,1331.25,29,0
11/14/2000,07:00,1331.25,1331.50,1331.00,1331.50,7,0
11/14/2000,07:01,1331.50,1332.00,1331.50,1332.00,21,0
11/14/2000,07:02,1332.00,1332.50,1332.00,1332.50,20,0
11/14/2000,07:03,1332.75,1333.00,1332.25,1332.25,11,0
11/14/2000,07:04,1332.50,1332.75,1332.00,1332.50,13,0
11/14/2000,07:05,1332.50,1332.75,1332.50,1332.50,7,0
11/14/2000,07:06,1332.50,1333.00,1332.50,1333.00,15,0
11/14/2000,07:07,1333.00,1333.25,1333.00,1333.25,11,0
11/14/2000,07:08,1333.50,1334.00,1333.00,1333.75,21,0
11/14/2000,07:09,1334.00,1334.50,1333.50,1333.50,24,0
11/14/2000,07:10,1333.75,1334.00,1333.75,1334.00,16,0
11/14/2000,07:11,1334.00,1334.00,1333.50,1333.75,32,0
11/14/2000,07:12,1334.00,1335.00,1333.75,1334.25,20,0
11/14/2000,07:13,1334.25,1334.50,1333.75,1334.00,18,0
11/14/2000,07:14,1334.00,1334.50,1333.75,1334.00,17,0
11/14/2000,07:15,1334.25,1334.50,1334.00,1334.00,15,0
11/14/2000,07:16,1334.25,1334.25,1334.00,1334.00,11,0
11/14/2000,07:17,1334.00,1334.00,1333.00,1333.00,14,0
11/14/2000,07:18,1333.00,1333.25,1332.75,1333.00,10,0
11/14/2000,07:19,1333.00,1334.25,1333.00,1333.50,6,0
11/14/2000,07:21,1333.75,1333.75,1333.50,1333.50,4,0
11/14/2000,07:22,1333.50,1333.75,1333.25,1333.75,10,0
11/14/2000,07:23,1333.50,1334.00,1333.50,1334.00,5,0
11/14/2000,07:24,1334.00,1334.25,1334.00,1334.25,2,0
11/14/2000,07:25,1334.25,1334.25,1333.75,1333.75,3,0
11/14/2000,07:26,1333.75,1334.25,1333.75,1334.00,6,0
11/14/2000,07:27,1333.75,1334.25,1333.75,1334.25,9,0
11/14/2000,07:28,1334.25,1334.50,1334.00,1334.50,18,0
11/14/2000,07:29,1334.25,1334.75,1334.00,1334.50,18,0
11/14/2000,07:30,1334.50,1334.75,1332.50,1332.75,59,0
11/14/2000,07:31,1332.50,1333.50,1331.75,1333.50,144,0
11/14/2000,07:32,1333.50,1333.75,1332.00,1332.75,133,0
11/14/2000,07:33,1332.50,1333.25,1331.75,1333.25,102,0
11/14/2000,07:34,1333.25,1334.75,1333.00,1334.25,144,0
11/14/2000,07:35,1334.25,1335.25,1334.00,1334.00,81,0
11/14/2000,07:36,1334.00,1334.75,1333.50,1333.50,97,0
11/14/2000,07:37,1333.50,1334.00,1332.75,1333.25,88,0
11/14/2000,07:38,1333.25,1333.50,1332.00,1332.50,121,0
11/14/2000,07:39,1332.50,1333.25,1332.00,1332.75,103,0
11/14/2000,07:40,1332.75,1333.50,1332.50,1333.00,130,0
11/14/2000,07:41,1333.00,1333.00,1331.50,1331.50,100,0
11/14/2000,07:42,1331.50,1332.00,1330.75,1331.25,160,0
11/14/2000,07:43,1331.25,1332.75,1331.25,1332.75,112,0
11/14/2000,07:44,1332.75,1334.00,1332.25,1333.75,119,0
11/14/2000,07:45,1333.50,1334.50,1332.75,1334.00,144,0
11/14/2000,07:46,1333.75,1337.25,1333.50,1336.50,205,0
11/14/2000,07:47,1336.50,1338.00,1336.50,1337.00,180,0
11/14/2000,07:48,1337.25,1339.00,1337.25,1338.25,145,0
11/14/2000,07:49,1338.25,1338.50,1336.75,1337.00,132,0
11/14/2000,07:50,1337.00,1337.50,1336.25,1336.50,107,0
11/14/2000,07:51,1336.50,1337.75,1336.25,1337.00,132,0
11/14/2000,07:52,1336.75,1337.00,1335.75,1336.00,86,0
11/14/2000,07:53,1336.00,1336.00,1335.00,1335.00,93,0
11/14/2000,07:54,1335.00,1336.00,1335.00,1335.50,125,0
11/14/2000,07:55,1335.25,1335.25,1333.25,1333.25,139,0
11/14/2000,07:56,1333.25,1333.25,1332.00,1332.75,158,0
11/14/2000,07:57,1332.75,1334.00,1332.00,1333.75,97,0
11/14/2000,07:58,1333.75,1334.50,1333.00,1333.50,114,0
11/14/2000,07:59,1333.50,1333.75,1332.25,1332.50,106,0
11/14/2000,08:00,1332.25,1332.75,1330.75,1331.50,146,0
11/14/2000,08:01,1331.50,1333.25,1331.00,1332.75,121,0
11/14/2000,08:02,1332.75,1333.75,1332.50,1333.75,79,0
11/14/2000,08:03,1333.75,1334.00,1333.00,1333.25,79,0
11/14/2000,08:04,1333.25,1334.50,1333.00,1334.00,110,0
11/14/2000,08:05,1334.00,1334.50,1333.25,1333.25,74,0
11/14/2000,08:06,1333.25,1335.75,1333.00,1335.75,124,0
11/14/2000,08:07,1335.75,1336.00,1335.25,1335.75,105,0
11/14/2000,08:08,1335.50,1336.50,1335.00,1335.50,96,0
11/14/2000,08:09,1335.75,1338.25,1335.75,1337.75,118,0
11/14/2000,08:10,1337.75,1337.75,1336.00,1336.25,112,0
11/14/2000,08:11,1336.25,1337.50,1336.25,1337.50,77,0
11/14/2000,08:12,1337.50,1339.75,1337.50,1339.50,181,0
11/14/2000,08:13,1339.50,1339.75,1337.75,1337.75,112,0
11/14/2000,08:14,1338.00,1338.00,1336.25,1336.25,125,0
11/14/2000,08:15,1336.25,1336.25,1335.50,1335.75,121,0
11/14/2000,08:16,1336.00,1336.75,1335.25,1336.75,91,0
11/14/2000,08:17,1336.75,1337.25,1335.50,1335.75,111,0
11/14/2000,08:18,1335.50,1335.75,1334.75,1334.75,111,0
11/14/2000,08:19,1334.75,1336.25,1334.50,1336.00,95,0
11/14/2000,08:20,1336.00,1337.25,1335.75,1337.25,106,0
11/14/2000,08:21,1337.25,1337.75,1335.25,1335.50,115,0
11/14/2000,08:22,1335.50,1335.50,1334.00,1334.50,103,0
11/14/2000,08:23,1334.50,1334.50,1333.50,1334.50,102,0
11/14/2000,08:24,1334.50,1335.50,1334.00,1335.50,112,0
11/14/2000,08:25,1335.50,1337.50,1335.50,1337.25,109,0
11/14/2000,08:26,1337.00,1337.50,1336.00,1336.50,110,0
11/14/2000,08:27,1336.50,1338.25,1336.25,1337.75,124,0
11/14/2000,08:28,1338.00,1338.75,1336.75,1338.00,102,0
11/14/2000,08:29,1338.25,1338.25,1337.50,1337.75,54,0
11/14/2000,08:30,1337.50,1337.50,1336.00,1337.25,114,0
11/14/2000,08:31,1337.25,1340.75,1337.25,1340.00,236,0
11/14/2000,08:32,1339.75,1341.00,1339.00,1339.75,178,0
11/14/2000,08:33,1340.25,1341.00,1339.00,1340.25,138,0
11/14/2000,08:34,1340.25,1340.75,1339.00,1339.75,129,0
11/14/2000,08:35,1339.75,1341.00,1339.00,1339.75,99,0
11/14/2000,08:36,1339.50,1340.25,1338.50,1338.75,111,0
11/14/2000,08:37,1338.75,1340.00,1338.25,1340.00,82,0
11/14/2000,08:38,1340.00,1341.25,1339.00,1340.50,154,0
11/14/2000,08:39,1340.75,1342.00,1340.25,1341.25,171,0
11/14/2000,08:40,1341.50,1341.50,1340.25,1340.50,100,0
11/14/2000,08:41,1340.25,1340.75,1339.75,1340.25,79,0
11/14/2000,08:42,1340.00,1340.25,1339.00,1339.25,94,0
11/14/2000,08:43,1339.25,1341.00,1339.25,1340.50,82,0
11/14/2000,08:44,1340.50,1340.75,1339.00,1339.25,102,0
11/14/2000,08:45,1339.50,1340.00,1339.00,1339.50,63,0
11/14/2000,08:46,1339.50,1341.50,1339.25,1341.50,116,0
11/14/2000,08:47,1341.25,1342.50,1341.25,1342.25,122,0
11/14/2000,08:48,1342.00,1342.50,1341.25,1341.25,78,0
11/14/2000,08:49,1341.25,1341.50,1340.50,1341.00,72,0
11/14/2000,08:50,1341.00,1342.00,1340.75,1341.25,78,0
11/14/2000,08:51,1341.50,1341.50,1340.75,1341.25,70,0
11/14/2000,08:52,1341.25,1342.00,1341.00,1341.50,76,0
11/14/2000,08:53,1341.50,1342.00,1340.75,1341.25,76,0
11/14/2000,08:54,1341.00,1342.25,1341.00,1341.50,80,0
11/14/2000,08:55,1341.50,1341.75,1340.75,1340.75,52,0
11/14/2000,08:56,1340.75,1341.75,1340.75,1341.75,45,0
11/14/2000,08:57,1342.00,1342.50,1341.50,1341.75,61,0
11/14/2000,08:58,1341.75,1342.00,1341.50,1342.00,22,0
11/14/2000,08:59,1342.00,1342.00,1341.00,1341.25,62,0
11/14/2000,09:00,1341.25,1341.25,1340.25,1340.50,67,0
11/14/2000,09:01,1340.25,1340.75,1340.25,1340.50,101,0
11/14/2000,09:02,1340.50,1340.50,1339.50,1340.00,96,0
11/14/2000,09:03,1340.00,1340.25,1339.25,1339.75,63,0
11/14/2000,09:04,1340.00,1340.75,1339.50,1340.00,70,0
11/14/2000,09:05,1340.00,1340.50,1339.50,1340.50,56,0
11/14/2000,09:06,1340.50,1341.00,1340.25,1340.75,55,0
11/14/2000,09:07,1340.75,1341.75,1340.50,1340.50,87,0
11/14/2000,09:08,1340.50,1340.50,1339.25,1339.25,63,0
11/14/2000,09:09,1339.25,1339.75,1338.75,1339.00,101,0
11/14/2000,09:10,1339.00,1339.75,1338.75,1339.50,61,0
11/14/2000,09:11,1339.25,1339.50,1338.75,1339.25,45,0
11/14/2000,09:12,1339.00,1340.75,1339.00,1340.25,67,0
11/14/2000,09:13,1340.50,1341.50,1339.75,1339.75,68,0
11/14/2000,09:14,1339.50,1340.00,1339.25,1339.75,30,0
11/14/2000,09:15,1339.75,1340.50,1339.50,1339.75,49,0
11/14/2000,09:16,1339.75,1340.00,1339.00,1339.75,36,0
11/14/2000,09:17,1339.50,1340.00,1339.00,1340.00,51,0
11/14/2000,09:18,1339.75,1341.25,1339.75,1340.75,79,0
11/14/2000,09:19,1340.75,1340.75,1339.75,1339.75,36,0
11/14/2000,09:20,1339.75,1340.00,1339.25,1339.75,55,0
11/14/2000,09:21,1339.50,1340.50,1339.50,1340.00,53,0
11/14/2000,09:22,1340.00,1340.00,1339.25,1339.25,53,0
11/14/2000,09:23,1339.25,1340.00,1339.25,1340.00,25,0
11/14/2000,09:24,1339.75,1340.50,1339.25,1339.50,34,0
11/14/2000,09:25,1339.50,1339.75,1339.00,1339.00,39,0
11/14/2000,09:26,1339.00,1339.25,1338.75,1339.00,42,0
11/14/2000,09:27,1339.00,1339.00,1338.00,1338.25,96,0
11/14/2000,09:28,1338.25,1338.75,1337.75,1337.75,70,0
11/14/2000,09:29,1338.00,1338.25,1337.50,1337.75,71,0
11/14/2000,09:30,1337.75,1338.75,1337.75,1338.25,55,0
11/14/2000,09:31,1338.25,1338.50,1337.50,1337.75,78,0
11/14/2000,09:32,1338.00,1338.25,1337.50,1338.00,59,0
11/14/2000,09:33,1338.00,1338.25,1337.50,1337.50,53,0
11/14/2000,09:34,1337.25,1338.00,1337.25,1337.50,60,0
11/14/2000,09:35,1337.50,1338.00,1337.25,1337.50,37,0
11/14/2000,09:36,1337.50,1338.00,1336.50,1336.75,77,0
11/14/2000,09:37,1336.75,1336.75,1335.75,1335.75,92,0
11/14/2000,09:38,1335.75,1336.25,1334.75,1335.00,108,0
11/14/2000,09:39,1335.00,1335.50,1334.75,1335.25,67,0
11/14/2000,09:40,1335.50,1337.00,1335.50,1336.50,98,0
11/14/2000,09:41,1336.75,1337.00,1336.25,1336.75,62,0
11/14/2000,09:42,1336.50,1337.75,1336.00,1337.75,83,0
11/14/2000,09:43,1337.50,1337.75,1337.00,1337.00,49,0
11/14/2000,09:44,1337.00,1337.75,1337.00,1337.75,60,0
11/14/2000,09:45,1337.50,1338.25,1337.50,1337.50,60,0
11/14/2000,09:46,1337.50,1338.50,1337.50,1338.50,50,0
11/14/2000,09:47,1338.50,1339.75,1338.25,1339.50,113,0
11/14/2000,09:48,1339.50,1340.75,1339.25,1340.00,86,0
11/14/2000,09:49,1340.00,1340.25,1339.50,1340.00,49,0
11/14/2000,09:50,1339.75,1340.25,1339.25,1340.00,37,0
11/14/2000,09:51,1340.25,1340.25,1339.00,1339.25,42,0
11/14/2000,09:52,1339.25,1339.50,1339.25,1339.50,35,0
11/14/2000,09:53,1339.25,1340.00,1339.00,1339.75,48,0
11/14/2000,09:54,1340.00,1341.75,1340.00,1341.75,116,0
11/14/2000,09:55,1341.75,1342.00,1341.00,1341.50,88,0
11/14/2000,09:56,1341.75,1342.00,1340.75,1341.00,56,0
11/14/2000,09:57,1341.00,1341.25,1340.50,1340.50,37,0
11/14/2000,09:58,1340.50,1340.75,1339.75,1340.25,48,0
11/14/2000,09:59,1340.50,1340.50,1339.25,1339.50,50,0
11/14/2000,10:00,1339.25,1339.75,1339.25,1339.25,25,0
11/14/2000,10:01,1339.25,1340.25,1339.25,1340.00,29,0
11/14/2000,10:02,1340.25,1341.00,1340.00,1341.00,43,0
11/14/2000,10:03,1341.00,1341.75,1340.75,1341.50,49,0
11/14/2000,10:04,1341.75,1342.00,1340.75,1341.00,41,0
11/14/2000,10:05,1340.75,1341.00,1340.25,1340.75,38,0
11/14/2000,10:06,1340.75,1342.00,1340.75,1342.00,50,0
11/14/2000,10:07,1341.75,1342.25,1341.25,1341.50,37,0
11/14/2000,10:08,1341.25,1341.50,1340.25,1340.25,40,0
11/14/2000,10:09,1340.25,1341.25,1340.00,1341.25,45,0
11/14/2000,10:10,1340.25,1341.00,1340.25,1340.75,25,0
11/14/2000,10:11,1340.50,1340.75,1339.75,1340.00,30,0
11/14/2000,10:12,1339.75,1340.00,1339.25,1339.75,58,0
11/14/2000,10:13,1339.75,1340.00,1339.25,1339.50,24,0
11/14/2000,10:14,1339.50,1339.50,1338.75,1339.00,42,0
11/14/2000,10:15,1338.75,1339.25,1338.00,1338.00,43,0
11/14/2000,10:16,1338.25,1338.25,1336.75,1337.75,97,0
11/14/2000,10:17,1338.00,1338.75,1337.75,1338.50,38,0
11/14/2000,10:18,1338.75,1339.00,1338.50,1339.00,23,0
11/14/2000,10:19,1339.25,1340.00,1339.00,1339.75,43,0
11/14/2000,10:20,1339.75,1340.00,1339.50,1339.75,36,0
11/14/2000,10:21,1339.75,1340.00,1339.00,1339.00,21,0
11/14/2000,10:22,1339.00,1339.25,1338.75,1338.75,20,0
11/14/2000,10:23,1338.75,1338.75,1338.00,1338.25,30,0
11/14/2000,10:24,1338.25,1338.50,1337.75,1338.25,35,0
11/14/2000,10:25,1338.50,1339.00,1337.50,1337.50,46,0
11/14/2000,10:26,1337.50,1338.75,1337.25,1338.25,52,0
11/14/2000,10:27,1338.00,1338.25,1337.75,1337.75,29,0
11/14/2000,10:28,1338.00,1338.75,1337.75,1338.50,31,0
11/14/2000,10:29,1338.75,1338.75,1338.25,1338.50,19,0
11/14/2000,10:30,1338.50,1338.50,1337.00,1337.00,34,0
11/14/2000,10:31,1337.25,1337.50,1336.50,1337.25,61,0
11/14/2000,10:32,1337.50,1338.25,1337.00,1338.25,45,0
11/14/2000,10:33,1338.25,1338.50,1338.00,1338.25,22,0
11/14/2000,10:34,1338.25,1339.50,1338.25,1339.25,52,0
11/14/2000,10:35,1339.50,1339.50,1339.00,1339.25,17,0
11/14/2000,10:36,1339.25,1339.25,1338.25,1338.75,24,0
11/14/2000,10:37,1338.75,1339.75,1338.75,1339.75,43,0
11/14/2000,10:38,1339.75,1341.50,1339.50,1340.50,116,0
11/14/2000,10:39,1340.50,1341.00,1339.75,1340.00,49,0
11/14/2000,10:40,1340.00,1340.50,1340.00,1340.00,31,0
11/14/2000,10:41,1340.00,1341.00,1339.75,1340.25,40,0
11/14/2000,10:42,1340.50,1341.50,1340.00,1341.25,32,0
11/14/2000,10:43,1341.25,1341.25,1339.75,1340.75,32,0
11/14/2000,10:44,1341.00,1341.50,1340.75,1341.00,32,0
11/14/2000,10:45,1340.75,1341.00,1340.25,1341.00,16,0
11/14/2000,10:46,1341.00,1341.25,1340.75,1341.25,15,0
11/14/2000,10:47,1341.25,1342.00,1340.25,1340.50,43,0
11/14/2000,10:48,1340.75,1340.75,1339.75,1340.00,37,0
11/14/2000,10:49,1340.00,1340.25,1339.50,1339.75,33,0
11/14/2000,10:50,1340.00,1340.00,1339.50,1339.50,17,0
11/14/2000,10:51,1339.75,1346.75,1339.50,1346.50,216,0
11/14/2000,10:52,1346.75,1352.25,1346.25,1347.50,313,0
11/14/2000,10:53,1347.50,1350.25,1347.00,1350.25,155,0
11/14/2000,10:54,1350.00,1356.25,1350.00,1355.25,179,0
11/14/2000,10:55,1355.25,1355.75,1351.50,1352.00,200,0
11/14/2000,10:56,1351.50,1352.00,1349.75,1350.50,162,0
11/14/2000,10:57,1350.25,1351.00,1349.00,1350.00,124,0
11/14/2000,10:58,1350.00,1350.00,1347.75,1348.25,102,0
11/14/2000,10:59,1348.00,1348.25,1344.50,1345.00,158,0
11/14/2000,11:00,1345.00,1346.75,1344.50,1345.00,119,0
11/14/2000,11:01,1345.00,1347.25,1344.75,1346.75,125,0
11/14/2000,11:02,1347.00,1347.00,1345.75,1345.75,85,0
11/14/2000,11:03,1345.75,1347.25,1345.50,1347.00,76,0
11/14/2000,11:04,1347.25,1348.00,1345.75,1346.75,111,0
11/14/2000,11:05,1347.00,1348.00,1346.75,1348.00,83,0
11/14/2000,11:06,1347.50,1348.50,1347.00,1348.25,71,0
11/14/2000,11:07,1348.50,1348.50,1347.25,1347.25,64,0
11/14/2000,11:08,1347.25,1348.25,1346.50,1348.25,79,0
11/14/2000,11:09,1348.00,1348.75,1347.75,1348.25,55,0
11/14/2000,11:10,1348.25,1348.50,1347.50,1347.75,51,0
11/14/2000,11:11,1347.75,1349.50,1347.75,1349.25,74,0
11/14/2000,11:12,1349.50,1349.50,1347.75,1348.00,93,0
11/14/2000,11:13,1347.75,1349.00,1347.75,1348.25,49,0
11/14/2000,11:14,1348.50,1349.00,1347.75,1348.50,54,0
11/14/2000,11:15,1348.50,1349.75,1348.00,1349.75,64,0
11/14/2000,11:16,1349.75,1350.25,1349.50,1350.00,67,0
11/14/2000,11:17,1349.75,1350.00,1348.50,1348.75,57,0
11/14/2000,11:18,1348.75,1349.00,1348.00,1348.50,81,0
11/14/2000,11:19,1348.25,1348.75,1348.00,1348.25,33,0
11/14/2000,11:20,1348.25,1348.75,1347.75,1348.00,65,0
11/14/2000,11:21,1348.25,1348.50,1348.00,1348.25,46,0
11/14/2000,11:22,1348.25,1350.00,1348.25,1349.00,90,0
11/14/2000,11:23,1349.00,1349.50,1349.00,1349.50,47,0
11/14/2000,11:24,1349.75,1350.50,1349.75,1350.50,95,0
11/14/2000,11:25,1350.50,1350.75,1349.25,1349.25,63,0
11/14/2000,11:26,1349.25,1350.25,1349.00,1349.75,34,0
11/14/2000,11:27,1349.50,1351.25,1349.25,1351.00,52,0
11/14/2000,11:28,1351.00,1351.25,1350.50,1350.75,43,0
11/14/2000,11:29,1351.00,1351.50,1348.75,1349.75,103,0
11/14/2000,11:30,1349.50,1350.25,1349.00,1349.75,55,0
11/14/2000,11:31,1350.00,1350.50,1349.50,1350.00,45,0
11/14/2000,11:32,1349.75,1350.00,1349.25,1350.00,29,0
11/14/2000,11:33,1350.00,1350.00,1349.50,1350.00,20,0
11/14/2000,11:34,1350.00,1350.75,1349.75,1350.25,53,0
11/14/2000,11:35,1350.50,1350.50,1349.50,1350.00,37,0
11/14/2000,11:36,1350.00,1350.75,1349.50,1349.75,38,0
11/14/2000,11:37,1349.75,1350.00,1349.00,1349.00,28,0
11/14/2000,11:38,1349.00,1349.50,1348.50,1349.25,95,0
11/14/2000,11:39,1349.25,1349.25,1348.00,1348.50,52,0
11/14/2000,11:40,1348.50,1349.25,1348.50,1349.25,46,0
11/14/2000,11:41,1349.25,1349.50,1349.00,1349.50,21,0
11/14/2000,11:42,1349.25,1350.00,1348.75,1349.25,46,0
11/14/2000,11:43,1349.25,1349.75,1349.00,1349.75,33,0
11/14/2000,11:44,1350.00,1350.00,1348.75,1349.00,33,0
11/14/2000,11:45,1349.00,1349.50,1349.00,1349.00,25,0
11/14/2000,11:46,1349.25,1349.25,1348.00,1348.00,45,0
11/14/2000,11:47,1348.00,1348.25,1347.25,1348.00,89,0
11/14/2000,11:48,1347.75,1348.50,1347.75,1348.00,62,0
11/14/2000,11:49,1348.25,1349.00,1348.00,1348.75,42,0
11/14/2000,11:50,1348.75,1348.75,1348.00,1348.50,19,0
11/14/2000,11:51,1348.25,1348.25,1347.00,1347.00,61,0
11/14/2000,11:52,1347.25,1347.50,1347.00,1347.00,35,0
11/14/2000,11:53,1347.25,1347.25,1346.50,1346.75,56,0
11/14/2000,11:54,1347.00,1347.50,1346.50,1347.25,43,0
11/14/2000,11:55,1347.50,1348.50,1347.25,1348.50,47,0
11/14/2000,11:56,1348.50,1349.00,1347.25,1348.50,53,0
11/14/2000,11:57,1348.50,1349.75,1348.25,1349.50,69,0
11/14/2000,11:58,1349.75,1349.75,1348.50,1348.50,43,0
11/14/2000,11:59,1348.75,1349.00,1348.50,1349.00,22,0
11/14/2000,12:00,1349.25,1351.25,1348.50,1350.75,99,0
11/14/2000,12:01,1350.75,1351.00,1349.50,1349.50,60,0
11/14/2000,12:02,1349.50,1350.50,1349.25,1350.50,64,0
11/14/2000,12:03,1350.50,1350.75,1349.75,1350.25,32,0
11/14/2000,12:04,1350.00,1350.50,1349.75,1350.00,25,0
11/14/2000,12:05,1350.00,1350.25,1349.25,1350.25,39,0
11/14/2000,12:06,1350.25,1351.25,1350.00,1351.00,74,0
11/14/2000,12:07,1351.25,1351.25,1350.25,1351.00,52,0
11/14/2000,12:08,1351.25,1351.75,1350.75,1350.75,86,0
11/14/2000,12:09,1350.50,1351.25,1350.50,1351.00,29,0
11/14/2000,12:10,1351.25,1353.00,1351.00,1352.50,90,0
11/14/2000,12:11,1352.50,1352.50,1351.50,1352.00,56,0
11/14/2000,12:12,1351.75,1352.75,1351.50,1351.50,63,0
11/14/2000,12:13,1351.50,1352.75,1351.00,1352.00,85,0
11/14/2000,12:14,1352.00,1352.75,1352.00,1352.50,80,0
11/14/2000,12:15,1352.25,1353.50,1352.00,1353.25,77,0
11/14/2000,12:16,1353.00,1355.25,1353.00,1354.00,135,0
11/14/2000,12:17,1354.25,1354.50,1353.75,1354.00,70,0
11/14/2000,12:18,1354.00,1354.50,1353.00,1353.50,98,0
11/14/2000,12:19,1353.50,1354.50,1353.25,1353.25,48,0
11/14/2000,12:20,1353.50,1353.75,1352.75,1352.75,63,0
11/14/2000,12:21,1353.00,1353.00,1352.00,1352.50,109,0
11/14/2000,12:22,1352.50,1352.50,1351.00,1351.00,114,0
11/14/2000,12:23,1351.25,1352.50,1351.25,1352.50,91,0
11/14/2000,12:24,1352.75,1353.25,1352.25,1352.50,58,0
11/14/2000,12:25,1352.75,1353.25,1352.00,1352.00,60,0
11/14/2000,12:26,1352.00,1352.50,1352.00,1352.50,31,0
11/14/2000,12:27,1352.50,1353.00,1351.25,1351.50,65,0
11/14/2000,12:28,1351.50,1352.25,1351.25,1352.00,67,0
11/14/2000,12:29,1351.75,1352.75,1351.75,1352.75,36,0
11/14/2000,12:30,1352.75,1353.50,1352.00,1353.50,88,0
11/14/2000,12:31,1353.25,1353.75,1352.75,1352.75,83,0
11/14/2000,12:32,1352.75,1354.25,1352.25,1354.00,112,0
11/14/2000,12:33,1354.50,1354.75,1353.50,1354.25,81,0
11/14/2000,12:34,1354.25,1354.50,1353.25,1353.50,64,0
11/14/2000,12:35,1353.50,1353.50,1352.50,1353.00,45,0
11/14/2000,12:36,1353.00,1355.25,1352.75,1355.25,101,0
11/14/2000,12:37,1355.25,1355.75,1354.25,1354.50,92,0
11/14/2000,12:38,1354.50,1356.00,1354.00,1354.50,106,0
11/14/2000,12:39,1354.75,1354.75,1352.50,1353.00,111,0
11/14/2000,12:40,1353.00,1354.00,1352.50,1353.50,101,0
11/14/2000,12:41,1353.50,1353.50,1351.75,1352.25,104,0
11/14/2000,12:42,1352.25,1352.75,1351.50,1352.25,102,0
11/14/2000,12:43,1352.00,1353.25,1352.00,1352.75,63,0
11/14/2000,12:44,1352.50,1353.00,1352.25,1352.75,50,0
11/14/2000,12:45,1352.75,1353.75,1352.75,1353.50,94,0
11/14/2000,12:46,1353.25,1353.75,1352.50,1353.75,80,0
11/14/2000,12:47,1353.75,1354.00,1352.25,1353.25,66,0
11/14/2000,12:48,1353.25,1353.50,1352.00,1352.25,63,0
11/14/2000,12:49,1352.25,1352.50,1351.50,1352.00,84,0
11/14/2000,12:50,1351.50,1352.00,1351.00,1351.25,110,0
11/14/2000,12:51,1351.00,1351.50,1349.50,1350.00,135,0
11/14/2000,12:52,1349.75,1350.00,1348.25,1348.50,141,0
11/14/2000,12:53,1348.50,1349.00,1347.00,1347.00,157,0
11/14/2000,12:54,1347.25,1348.75,1346.50,1348.50,169,0
11/14/2000,12:55,1348.50,1349.00,1347.75,1348.50,76,0
11/14/2000,12:56,1348.50,1349.00,1347.00,1348.00,94,0
11/14/2000,12:57,1348.25,1349.50,1347.75,1349.00,106,0
11/14/2000,12:58,1349.00,1350.25,1348.50,1349.75,101,0
11/14/2000,12:59,1349.75,1349.75,1348.75,1348.75,56,0
11/14/2000,13:00,1348.50,1349.00,1347.25,1347.50,143,0
11/14/2000,13:01,1347.50,1348.25,1347.00,1347.75,74,0
11/14/2000,13:02,1347.75,1348.50,1346.75,1346.75,96,0
11/14/2000,13:03,1346.75,1347.00,1344.50,1345.25,163,0
11/14/2000,13:04,1345.50,1346.75,1344.50,1346.50,134,0
11/14/2000,13:05,1346.50,1347.75,1346.00,1347.75,89,0
11/14/2000,13:06,1347.75,1348.00,1346.50,1346.50,120,0
11/14/2000,13:07,1346.25,1349.00,1346.00,1348.25,125,0
11/14/2000,13:08,1348.25,1349.50,1347.50,1348.50,113,0
11/14/2000,13:09,1348.50,1349.50,1348.50,1349.25,59,0
11/14/2000,13:10,1349.50,1350.00,1349.00,1349.00,84,0
11/14/2000,13:11,1348.75,1349.25,1347.50,1348.75,136,0
11/14/2000,13:12,1348.75,1350.50,1348.50,1350.25,122,0
11/14/2000,13:13,1350.25,1351.25,1350.00,1350.00,107,0
11/14/2000,13:14,1350.00,1350.00,1349.25,1349.50,70,0
11/14/2000,13:15,1349.50,1350.00,1348.50,1349.25,92,0
11/14/2000,13:16,1349.25,1349.75,1348.75,1349.00,55,0
11/14/2000,13:17,1349.00,1350.00,1348.25,1350.00,94,0
11/14/2000,13:18,1350.25,1352.25,1350.25,1352.00,149,0
11/14/2000,13:19,1352.00,1352.00,1350.25,1350.50,92,0
11/14/2000,13:20,1350.50,1351.00,1350.25,1350.25,51,0
11/14/2000,13:21,1350.25,1351.25,1349.25,1351.25,93,0
11/14/2000,13:22,1350.75,1351.50,1350.00,1351.00,54,0
11/14/2000,13:23,1351.00,1352.00,1350.75,1352.00,51,0
11/14/2000,13:24,1352.00,1353.00,1351.75,1352.25,112,0
11/14/2000,13:25,1352.00,1352.00,1350.75,1351.00,80,0
11/14/2000,13:26,1351.25,1351.25,1350.25,1350.50,63,0
11/14/2000,13:27,1350.25,1350.75,1349.25,1350.00,87,0
11/14/2000,13:28,1350.25,1350.25,1348.75,1349.50,102,0
11/14/2000,13:29,1349.75,1351.25,1349.50,1350.50,64,0
11/14/2000,13:30,1350.50,1351.00,1349.50,1350.50,52,0
11/14/2000,13:31,1350.50,1350.50,1348.25,1349.25,91,0
11/14/2000,13:32,1349.25,1350.75,1349.25,1349.75,81,0
11/14/2000,13:33,1350.00,1351.25,1349.50,1351.25,62,0
11/14/2000,13:34,1351.00,1351.00,1349.50,1350.00,81,0
11/14/2000,13:35,1349.75,1350.75,1348.75,1348.75,58,0
11/14/2000,13:36,1348.75,1350.00,1348.75,1349.75,45,0
11/14/2000,13:37,1349.50,1349.50,1347.50,1347.50,124,0
11/14/2000,13:38,1347.50,1347.75,1346.00,1346.25,121,0
11/14/2000,13:39,1346.50,1347.25,1345.50,1347.25,82,0
11/14/2000,13:40,1347.25,1348.50,1347.00,1348.50,77,0
11/14/2000,13:41,1348.50,1349.75,1347.00,1347.00,110,0
11/14/2000,13:42,1347.00,1348.25,1347.00,1348.00,45,0
11/14/2000,13:43,1348.00,1348.25,1347.00,1348.25,46,0
11/14/2000,13:44,1348.25,1349.50,1347.75,1348.50,59,0
11/14/2000,13:45,1348.75,1348.75,1347.50,1347.75,48,0
11/14/2000,13:46,1347.75,1348.50,1346.75,1347.00,98,0
11/14/2000,13:47,1346.75,1347.00,1345.00,1345.25,138,0
11/14/2000,13:48,1345.25,1346.00,1345.00,1345.25,82,0
11/14/2000,13:49,1345.00,1345.50,1343.25,1344.00,136,0
11/14/2000,13:50,1343.75,1344.75,1343.50,1344.50,92,0
11/14/2000,13:51,1344.75,1344.75,1343.50,1343.75,65,0
11/14/2000,13:52,1344.00,1345.00,1343.75,1344.00,98,0
11/14/2000,13:53,1344.00,1345.00,1342.75,1343.25,145,0
11/14/2000,13:54,1343.25,1344.00,1342.75,1343.25,118,0
11/14/2000,13:55,1343.25,1344.75,1343.00,1344.00,73,0
11/14/2000,13:56,1344.25,1346.75,1344.25,1346.50,134,0
11/14/2000,13:57,1346.50,1348.25,1346.00,1347.75,89,0
11/14/2000,13:58,1348.00,1348.00,1346.50,1346.50,101,0
11/14/2000,13:59,1346.50,1348.00,1346.25,1347.25,148,0
11/14/2000,14:00,1347.25,1348.00,1345.75,1348.00,94,0
11/14/2000,14:01,1348.00,1348.75,1347.50,1348.00,130,0
11/14/2000,14:02,1348.00,1349.00,1348.00,1348.50,74,0
11/14/2000,14:03,1348.50,1348.75,1348.00,1348.25,80,0
11/14/2000,14:04,1348.25,1348.25,1346.50,1346.75,51,0
11/14/2000,14:05,1346.50,1347.75,1346.50,1346.75,32,0
11/14/2000,14:06,1346.75,1347.50,1346.50,1347.50,35,0
11/14/2000,14:07,1347.50,1348.25,1347.25,1347.75,42,0
11/14/2000,14:08,1348.00,1348.25,1347.75,1348.00,33,0
11/14/2000,14:09,1348.00,1349.00,1347.50,1349.00,40,0
11/14/2000,14:10,1349.00,1349.50,1348.75,1349.00,35,0
11/14/2000,14:11,1349.25,1349.50,1348.75,1349.00,41,0
11/14/2000,14:12,1349.00,1349.50,1349.00,1349.25,34,0
11/14/2000,14:13,1349.25,1349.50,1348.50,1348.50,55,0
11/14/2000,14:14,1348.75,1350.25,1348.50,1350.00,81,0
11/14/2000,14:15,1350.00,1351.25,1349.50,1351.00,144,0
11/14/2000,14:16,1350.50,1350.50,1350.50,1350.50,1,0
11/14/2000,23:04,1349.50,1349.50,1349.50,1349.50,1,0
11/14/2000,23:05,1349.75,1349.75,1349.75,1349.75,1,0
11/14/2000,23:16,1349.50,1349.50,1349.50,1349.50,1,0
11/14/2000,23:30,1350.00,1350.00,1350.00,1350.00,1,0
11/14/2000,23:34,1350.00,1350.00,1350.00,1350.00,1,0
11/14/2000,23:35,1349.75,1349.75,1349.75,1349.75,1,0
11/14/2000,23:37,1349.50,1349.50,1349.50,1349.50,1,0
11/14/2000,23:42,1349.50,1349.50,1349.50,1349.50,1,0
11/14/2000,23:44,1349.25,1349.25,1349.25,1349.25,1,0
11/14/2000,23:48,1349.00,1349.00,1349.00,1349.00,1,0
11/14/2000,23:53,1349.00,1349.00,1349.00,1349.00,2,0
11/14/2000,23:54,1348.75,1348.75,1348.75,1348.75,1,0
11/14/2000,23:55,1348.75,1348.75,1348.75,1348.75,1,0
11/14/2000,23:56,1348.50,1348.50,1348.50,1348.50,3,0
11/14/2000,23:57,1348.25,1348.25,1348.25,1348.25,2,0
11/14/2000,23:58,1348.50,1348.50,1348.50,1348.50,1,0
11/14/2000,23:59,1348.75,1349.00,1348.75,1349.00,3,0
11/15/2000,00:00,1348.75,1348.75,1348.75,1348.75,1,0
11/15/2000,00:06,1348.75,1348.75,1348.75,1348.75,1,0
11/15/2000,00:09,1348.50,1348.50,1348.50,1348.50,3,0
11/15/2000,00:11,1348.25,1348.25,1348.25,1348.25,3,0
11/15/2000,00:12,1348.25,1348.25,1348.25,1348.25,2,0
11/15/2000,00:14,1348.25,1348.25,1348.25,1348.25,1,0
11/15/2000,00:16,1348.25,1348.25,1348.25,1348.25,1,0
11/15/2000,00:20,1348.50,1348.50,1348.25,1348.25,2,0
11/15/2000,00:23,1348.25,1348.25,1348.25,1348.25,1,0
11/15/2000,00:26,1348.25,1348.25,1348.25,1348.25,1,0
11/15/2000,00:27,1348.50,1348.50,1348.50,1348.50,1,0
11/15/2000,00:35,1349.00,1349.00,1349.00,1349.00,1,0
11/15/2000,00:36,1349.25,1349.25,1349.25,1349.25,1,0
11/15/2000,00:43,1349.00,1349.25,1349.00,1349.25,2,0
11/15/2000,00:45,1349.25,1349.25,1349.25,1349.25,1,0
11/15/2000,00:49,1349.25,1349.25,1349.25,1349.25,1,0
11/15/2000,00:52,1349.50,1349.50,1349.50,1349.50,1,0
11/15/2000,00:57,1349.00,1349.00,1349.00,1349.00,1,0
11/15/2000,01:09,1349.00,1349.00,1349.00,1349.00,1,0
11/15/2000,01:14,1349.50,1349.50,1349.50,1349.50,1,0
11/15/2000,01:15,1349.75,1349.75,1349.75,1349.75,2,0
11/15/2000,01:19,1349.50,1349.50,1349.25,1349.25,2,0
11/15/2000,01:20,1349.25,1349.25,1349.25,1349.25,1,0
11/15/2000,01:21,1349.25,1349.25,1349.25,1349.25,1,0
11/15/2000,01:23,1348.75,1348.75,1348.75,1348.75,1,0
11/15/2000,01:24,1348.50,1348.50,1348.00,1348.25,4,0
11/15/2000,01:27,1348.50,1348.50,1348.50,1348.50,1,0
11/15/2000,01:28,1348.00,1348.00,1348.00,1348.00,2,0
11/15/2000,01:29,1348.00,1348.00,1347.75,1347.75,2,0
11/15/2000,01:31,1347.75,1347.75,1347.25,1347.25,4,0
11/15/2000,01:33,1347.50,1347.50,1347.50,1347.50,1,0
11/15/2000,01:35,1347.00,1347.00,1347.00,1347.00,1,0
11/15/2000,01:36,1347.25,1347.25,1347.00,1347.00,2,0
11/15/2000,01:37,1347.00,1347.00,1346.75,1346.75,2,0
11/15/2000,01:39,1346.75,1346.75,1346.75,1346.75,1,0
11/15/2000,01:40,1347.00,1347.00,1347.00,1347.00,3,0
11/15/2000,01:42,1346.75,1346.75,1346.75,1346.75,1,0
11/15/2000,01:43,1347.00,1347.00,1347.00,1347.00,1,0
11/15/2000,01:45,1346.75,1346.75,1346.75,1346.75,1,0
11/15/2000,01:46,1346.75,1346.75,1346.75,1346.75,1,0
11/15/2000,01:47,1346.75,1346.75,1346.75,1346.75,1,0
11/15/2000,01:49,1347.00,1347.00,1347.00,1347.00,1,0
11/15/2000,01:50,1347.25,1347.50,1347.25,1347.50,3,0
11/15/2000,01:51,1347.50,1347.50,1347.00,1347.00,2,0
11/15/2000,01:52,1347.00,1347.00,1347.00,1347.00,1,0
11/15/2000,01:53,1347.25,1347.50,1347.25,1347.50,2,0
11/15/2000,01:54,1347.25,1347.50,1347.25,1347.25,4,0
11/15/2000,01:56,1347.25,1347.25,1347.25,1347.25,1,0
11/15/2000,01:59,1347.50,1347.50,1347.50,1347.50,1,0
11/15/2000,02:00,1347.25,1347.25,1347.25,1347.25,2,0
11/15/2000,02:01,1347.50,1347.50,1347.25,1347.25,2,0
11/15/2000,02:02,1347.00,1347.00,1347.00,1347.00,1,0
11/15/2000,02:04,1346.50,1346.50,1346.25,1346.25,2,0
11/15/2000,02:05,1346.00,1346.00,1346.00,1346.00,1,0
11/15/2000,02:06,1346.00,1346.00,1346.00,1346.00,1,0
11/15/2000,02:11,1345.75,1345.75,1345.50,1345.50,3,0
11/15/2000,02:12,1345.75,1345.75,1345.75,1345.75,1,0
11/15/2000,02:13,1345.50,1345.75,1345.50,1345.75,2,0
11/15/2000,02:15,1345.50,1345.50,1345.50,1345.50,2,0
11/15/2000,02:19,1345.75,1346.00,1345.75,1346.00,3,0
11/15/2000,02:20,1346.00,1346.00,1345.75,1345.75,3,0
11/15/2000,02:22,1345.50,1345.50,1345.25,1345.25,4,0
11/15/2000,02:23,1345.00,1345.00,1344.75,1344.75,2,0
11/15/2000,02:25,1344.75,1344.75,1344.75,1344.75,1,0
11/15/2000,02:26,1344.75,1344.75,1344.75,1344.75,2,0
11/15/2000,02:27,1344.50,1344.75,1344.50,1344.75,3,0
11/15/2000,02:29,1345.00,1345.25,1345.00,1345.00,3,0
11/15/2000,02:30,1345.00,1345.25,1344.50,1345.25,4,0
11/15/2000,02:32,1345.50,1345.50,1345.50,1345.50,1,0
11/15/2000,02:34,1345.75,1345.75,1345.50,1345.50,3,0
11/15/2000,02:35,1345.75,1345.75,1345.50,1345.50,2,0
11/15/2000,02:37,1345.50,1345.75,1345.50,1345.75,2,0
11/15/2000,02:38,1345.75,1345.75,1345.50,1345.50,3,0
11/15/2000,02:42,1345.50,1345.50,1345.50,1345.50,2,0
11/15/2000,02:43,1345.75,1345.75,1345.75,1345.75,1,0
11/15/2000,02:44,1345.75,1345.75,1345.75,1345.75,1,0
11/15/2000,02:45,1345.75,1345.75,1345.75,1345.75,1,0
11/15/2000,02:47,1345.75,1345.75,1345.75,1345.75,1,0
11/15/2000,02:48,1345.75,1345.75,1345.75,1345.75,1,0
11/15/2000,02:49,1345.75,1345.75,1345.75,1345.75,1,0
11/15/2000,02:53,1346.00,1346.25,1345.50,1346.25,5,0
11/15/2000,02:54,1346.25,1346.50,1346.25,1346.50,2,0
11/15/2000,02:55,1346.50,1346.50,1346.50,1346.50,2,0
11/15/2000,02:57,1346.75,1346.75,1346.75,1346.75,1,0
11/15/2000,02:59,1346.50,1346.50,1346.25,1346.25,2,0
11/15/2000,03:00,1346.25,1346.25,1346.25,1346.25,1,0
11/15/2000,03:01,1346.50,1346.50,1346.50,1346.50,1,0
11/15/2000,03:04,1346.75,1347.00,1346.75,1347.00,3,0
11/15/2000,03:05,1346.75,1347.00,1346.75,1347.00,4,0
11/15/2000,03:06,1347.00,1347.25,1347.00,1347.25,3,0
11/15/2000,03:08,1347.50,1347.75,1347.50,1347.75,2,0
11/15/2000,03:10,1348.25,1348.25,1348.25,1348.25,1,0
11/15/2000,03:14,1348.00,1348.00,1348.00,1348.00,1,0
11/15/2000,03:18,1347.75,1347.75,1347.75,1347.75,1,0
11/15/2000,03:19,1347.75,1347.75,1347.75,1347.75,3,0
11/15/2000,03:21,1348.00,1348.50,1348.00,1348.00,5,0
11/15/2000,03:22,1348.00,1348.25,1348.00,1348.25,2,0
11/15/2000,03:26,1348.00,1348.00,1348.00,1348.00,1,0
11/15/2000,03:27,1348.25,1348.25,1348.00,1348.00,2,0
11/15/2000,03:28,1347.75,1347.75,1347.75,1347.75,2,0
11/15/2000,03:30,1348.00,1348.00,1348.00,1348.00,1,0
11/15/2000,03:31,1348.25,1348.25,1348.00,1348.00,2,0
11/15/2000,03:33,1348.00,1348.00,1348.00,1348.00,1,0
11/15/2000,03:41,1348.50,1348.50,1348.50,1348.50,1,0
11/15/2000,03:47,1348.50,1348.50,1348.50,1348.50,1,0
11/15/2000,03:48,1348.75,1348.75,1348.50,1348.50,2,0
11/15/2000,03:49,1348.50,1348.50,1348.50,1348.50,1,0
11/15/2000,03:51,1348.50,1348.75,1348.50,1348.75,3,0
11/15/2000,03:52,1348.75,1348.75,1348.50,1348.50,2,0
11/15/2000,03:54,1348.50,1348.50,1348.50,1348.50,1,0
11/15/2000,03:56,1348.75,1348.75,1348.75,1348.75,2,0
11/15/2000,03:58,1348.75,1348.75,1348.75,1348.75,2,0
11/15/2000,03:59,1348.75,1348.75,1348.75,1348.75,2,0
11/15/2000,04:01,1348.50,1348.50,1348.50,1348.50,1,0
11/15/2000,04:02,1348.25,1348.25,1348.25,1348.25,1,0
11/15/2000,04:03,1348.25,1348.25,1348.00,1348.00,2,0
11/15/2000,04:05,1348.00,1348.00,1348.00,1348.00,1,0
11/15/2000,04:06,1348.00,1348.00,1348.00,1348.00,1,0
11/15/2000,04:09,1347.75,1347.75,1347.50,1347.50,2,0
11/15/2000,04:10,1347.75,1347.75,1347.75,1347.75,1,0
11/15/2000,04:11,1347.50,1347.75,1347.50,1347.75,3,0
11/15/2000,04:14,1347.75,1347.75,1347.75,1347.75,3,0
11/15/2000,04:18,1347.50,1347.50,1347.50,1347.50,1,0
11/15/2000,04:20,1347.25,1347.25,1347.00,1347.00,2,0
11/15/2000,04:21,1347.25,1347.25,1347.25,1347.25,1,0
11/15/2000,04:25,1347.75,1347.75,1347.25,1347.25,2,0
11/15/2000,04:29,1347.75,1347.75,1347.75,1347.75,1,0
11/15/2000,04:30,1347.50,1347.50,1347.25,1347.50,3,0
11/15/2000,04:31,1347.75,1348.50,1347.75,1348.50,3,0
11/15/2000,04:32,1347.75,1348.00,1347.75,1348.00,2,0
11/15/2000,04:33,1348.25,1348.25,1348.25,1348.25,1,0
11/15/2000,04:37,1348.50,1348.50,1348.50,1348.50,1,0
11/15/2000,04:38,1349.00,1349.00,1349.00,1349.00,2,0
11/15/2000,04:39,1349.00,1349.00,1349.00,1349.00,1,0
11/15/2000,04:40,1348.75,1348.75,1348.75,1348.75,3,0
11/15/2000,04:47,1348.75,1348.75,1348.75,1348.75,1,0
11/15/2000,04:48,1348.75,1348.75,1348.75,1348.75,2,0
11/15/2000,04:49,1349.00,1349.00,1349.00,1349.00,1,0
11/15/2000,04:51,1349.25,1349.25,1349.25,1349.25,2,0
11/15/2000,04:52,1349.50,1349.50,1349.25,1349.50,4,0
11/15/2000,04:54,1349.75,1349.75,1349.75,1349.75,1,0
11/15/2000,04:58,1349.75,1350.50,1349.75,1350.50,5,0
11/15/2000,04:59,1350.50,1350.50,1350.50,1350.50,2,0
11/15/2000,05:00,1350.75,1350.75,1350.75,1350.75,1,0
11/15/2000,05:02,1351.00,1351.00,1350.50,1350.50,2,0
11/15/2000,05:03,1350.50,1351.00,1350.50,1351.00,4,0
11/15/2000,05:04,1351.00,1351.25,1351.00,1351.25,2,0
11/15/2000,05:05,1351.00,1351.00,1351.00,1351.00,1,0
11/15/2000,05:06,1350.75,1350.75,1350.75,1350.75,1,0
11/15/2000,05:07,1351.00,1351.00,1350.75,1350.75,3,0
11/15/2000,05:08,1350.50,1350.50,1350.50,1350.50,1,0
11/15/2000,05:09,1350.50,1350.75,1350.50,1350.75,2,0
11/15/2000,05:11,1350.50,1350.50,1350.50,1350.50,1,0
11/15/2000,05:12,1350.50,1350.50,1350.50,1350.50,2,0
11/15/2000,05:15,1350.50,1350.50,1350.50,1350.50,1,0
11/15/2000,05:16,1350.25,1350.25,1350.00,1350.00,2,0
11/15/2000,05:17,1350.00,1350.00,1350.00,1350.00,2,0
11/15/2000,05:18,1349.75,1349.75,1348.75,1349.50,5,0
11/15/2000,05:20,1349.50,1349.50,1349.50,1349.50,1,0
11/15/2000,05:23,1349.75,1349.75,1349.75,1349.75,1,0
11/15/2000,05:25,1349.75,1349.75,1349.75,1349.75,1,0
11/15/2000,05:26,1349.75,1349.75,1349.75,1349.75,1,0
11/15/2000,05:28,1349.75,1349.75,1349.75,1349.75,1,0
11/15/2000,05:30,1350.00,1350.00,1350.00,1350.00,1,0
11/15/2000,05:31,1350.25,1350.25,1349.75,1349.75,3,0
11/15/2000,05:32,1349.75,1349.75,1349.50,1349.50,5,0
11/15/2000,05:33,1349.75,1350.00,1349.75,1350.00,2,0
11/15/2000,05:34,1349.25,1349.75,1349.25,1349.75,3,0
11/15/2000,05:36,1350.00,1350.00,1350.00,1350.00,3,0
11/15/2000,05:37,1350.00,1350.00,1350.00,1350.00,2,0
11/15/2000,05:38,1350.25,1350.25,1350.00,1350.25,4,0
11/15/2000,05:39,1350.50,1350.50,1350.50,1350.50,1,0
11/15/2000,05:40,1350.50,1350.50,1350.50,1350.50,1,0
11/15/2000,05:41,1350.75,1350.75,1350.50,1350.50,2,0
11/15/2000,05:42,1350.25,1350.25,1350.25,1350.25,1,0
11/15/2000,05:45,1350.00,1350.00,1350.00,1350.00,3,0
11/15/2000,05:46,1350.00,1350.00,1349.50,1349.50,2,0
11/15/2000,05:47,1349.25,1349.25,1349.25,1349.25,1,0
11/15/2000,05:49,1349.75,1349.75,1349.25,1349.25,3,0
11/15/2000,05:51,1349.00,1349.00,1348.50,1348.50,5,0
11/15/2000,05:52,1348.25,1348.25,1348.25,1348.25,3,0
11/15/2000,05:54,1348.50,1348.50,1348.50,1348.50,1,0
11/15/2000,05:55,1348.50,1348.50,1348.50,1348.50,2,0
11/15/2000,05:56,1348.75,1348.75,1348.75,1348.75,1,0
11/15/2000,05:57,1349.00,1349.00,1349.00,1349.00,2,0
11/15/2000,05:58,1348.75,1348.75,1348.50,1348.75,3,0
11/15/2000,05:59,1349.00,1349.25,1349.00,1349.25,2,0
11/15/2000,06:00,1349.50,1349.75,1349.50,1349.50,3,0
11/15/2000,06:01,1349.25,1349.25,1349.25,1349.25,1,0
11/15/2000,06:02,1349.25,1349.25,1349.00,1349.00,3,0
11/15/2000,06:03,1348.75,1348.75,1348.50,1348.50,2,0
11/15/2000,06:04,1348.75,1349.00,1348.50,1348.75,6,0
11/15/2000,06:05,1348.50,1348.50,1348.25,1348.25,4,0
11/15/2000,06:07,1348.25,1348.25,1348.25,1348.25,2,0
11/15/2000,06:08,1348.00,1348.50,1348.00,1348.50,5,0
11/15/2000,06:09,1348.75,1348.75,1348.75,1348.75,2,0
11/15/2000,06:10,1349.00,1349.00,1349.00,1349.00,1,0
11/15/2000,06:11,1349.00,1349.00,1348.75,1348.75,2,0
11/15/2000,06:12,1348.75,1348.75,1348.75,1348.75,1,0
11/15/2000,06:14,1348.50,1348.50,1348.50,1348.50,1,0
11/15/2000,06:15,1348.50,1348.50,1348.50,1348.50,1,0
11/15/2000,06:16,1348.25,1348.25,1348.00,1348.00,3,0
11/15/2000,06:17,1348.00,1348.50,1348.00,1348.25,6,0
11/15/2000,06:18,1348.25,1348.50,1348.00,1348.00,5,0
11/15/2000,06:19,1348.25,1348.25,1348.00,1348.25,4,0
11/15/2000,06:20,1348.50,1348.50,1348.50,1348.50,4,0
11/15/2000,06:21,1348.75,1348.75,1348.50,1348.50,11,0
11/15/2000,06:22,1348.75,1348.75,1348.50,1348.50,2,0
11/15/2000,06:23,1348.25,1348.25,1348.25,1348.25,2,0
11/15/2000,06:24,1348.50,1348.50,1348.25,1348.25,6,0
11/15/2000,06:25,1348.25,1348.25,1347.50,1347.50,7,0
11/15/2000,06:26,1347.50,1347.75,1347.25,1347.50,16,0
11/15/2000,06:27,1347.50,1347.50,1347.50,1347.50,6,0
11/15/2000,06:28,1347.50,1347.75,1347.50,1347.75,3,0
11/15/2000,06:29,1347.50,1347.75,1347.50,1347.50,6,0
11/15/2000,06:30,1347.75,1348.50,1347.75,1348.50,6,0
11/15/2000,06:31,1348.50,1348.50,1348.25,1348.25,3,0
11/15/2000,06:32,1348.50,1348.50,1347.75,1347.75,4,0
11/15/2000,06:33,1347.75,1348.00,1347.75,1348.00,2,0
11/15/2000,06:34,1348.00,1348.25,1348.00,1348.25,4,0
11/15/2000,06:35,1348.25,1348.25,1348.25,1348.25,2,0
11/15/2000,06:36,1348.00,1348.50,1347.75,1348.50,7,0
11/15/2000,06:37,1348.50,1348.50,1348.50,1348.50,2,0
11/15/2000,06:38,1348.50,1348.75,1348.50,1348.75,3,0
11/15/2000,06:39,1349.00,1349.50,1349.00,1349.25,3,0
11/15/2000,06:40,1349.00,1349.00,1348.75,1348.75,3,0
11/15/2000,06:41,1349.25,1349.25,1348.50,1348.75,8,0
11/15/2000,06:42,1348.75,1348.75,1348.50,1348.50,2,0
11/15/2000,06:43,1348.50,1348.75,1348.50,1348.75,4,0
11/15/2000,06:44,1348.75,1348.75,1348.75,1348.75,1,0
11/15/2000,06:45,1349.00,1349.25,1349.00,1349.25,3,0
11/15/2000,06:46,1349.00,1349.25,1348.75,1348.75,4,0
11/15/2000,06:47,1348.50,1348.50,1348.50,1348.50,1,0
11/15/2000,06:48,1348.50,1348.50,1348.50,1348.50,2,0
11/15/2000,06:49,1348.50,1348.50,1348.50,1348.50,3,0
11/15/2000,06:50,1348.50,1349.00,1348.50,1348.75,6,0
11/15/2000,06:51,1348.75,1348.75,1348.50,1348.50,2,0
11/15/2000,06:52,1348.50,1348.50,1348.50,1348.50,1,0
11/15/2000,06:53,1348.25,1348.25,1348.25,1348.25,1,0
11/15/2000,06:54,1348.25,1348.25,1348.00,1348.00,6,0
11/15/2000,06:55,1348.50,1348.50,1348.00,1348.00,3,0
11/15/2000,06:56,1348.00,1348.00,1348.00,1348.00,2,0
11/15/2000,06:57,1348.00,1348.00,1347.75,1347.75,5,0
11/15/2000,06:58,1347.75,1347.75,1347.50,1347.50,6,0
11/15/2000,06:59,1347.50,1347.75,1347.25,1347.75,11,0
11/15/2000,07:00,1347.50,1347.50,1347.25,1347.25,6,0
11/15/2000,07:01,1347.25,1347.75,1347.25,1347.50,9,0
11/15/2000,07:02,1347.75,1347.75,1347.50,1347.75,3,0
11/15/2000,07:03,1347.50,1347.50,1346.75,1346.75,10,0
11/15/2000,07:04,1346.75,1347.00,1346.75,1347.00,2,0
11/15/2000,07:05,1346.75,1347.00,1346.50,1346.75,9,0
11/15/2000,07:06,1346.50,1346.50,1346.00,1346.00,9,0
11/15/2000,07:07,1346.50,1346.50,1346.25,1346.25,8,0
11/15/2000,07:08,1346.75,1346.75,1346.25,1346.50,6,0
11/15/2000,07:09,1346.25,1346.25,1345.75,1346.00,9,0
11/15/2000,07:10,1346.00,1346.25,1345.50,1345.50,20,0
11/15/2000,07:11,1345.50,1345.75,1345.50,1345.75,6,0
11/15/2000,07:12,1345.50,1346.00,1344.50,1345.25,22,0
11/15/2000,07:13,1345.50,1345.50,1345.25,1345.50,14,0
11/15/2000,07:14,1345.50,1345.75,1345.50,1345.50,5,0
11/15/2000,07:15,1345.75,1347.00,1345.75,1347.00,12,0
11/15/2000,07:16,1347.00,1347.00,1346.75,1346.75,16,0
11/15/2000,07:17,1346.50,1347.00,1346.25,1347.00,13,0
11/15/2000,07:19,1346.25,1346.25,1346.00,1346.25,3,0
11/15/2000,07:20,1346.50,1346.50,1346.50,1346.50,2,0
11/15/2000,07:21,1346.25,1346.25,1346.00,1346.00,3,0
11/15/2000,07:22,1345.75,1345.75,1345.50,1345.75,3,0
11/15/2000,07:24,1346.00,1346.00,1345.75,1346.00,3,0
11/15/2000,07:25,1346.50,1346.50,1346.50,1346.50,1,0
11/15/2000,07:26,1346.50,1346.50,1346.50,1346.50,3,0
11/15/2000,07:27,1346.75,1347.50,1346.75,1347.00,7,0
11/15/2000,07:28,1347.25,1347.50,1347.00,1347.50,9,0
11/15/2000,07:29,1347.25,1347.50,1347.00,1347.50,16,0
11/15/2000,07:30,1347.75,1348.25,1347.75,1348.25,19,0
11/15/2000,07:31,1348.00,1349.25,1347.25,1348.75,108,0
11/15/2000,07:32,1348.50,1349.50,1348.00,1348.00,88,0
11/15/2000,07:33,1348.25,1348.75,1347.75,1348.50,66,0
11/15/2000,07:34,1348.50,1349.25,1348.25,1348.50,79,0
11/15/2000,07:35,1348.25,1348.50,1347.75,1348.00,60,0
11/15/2000,07:36,1348.00,1348.00,1346.00,1346.25,112,0
11/15/2000,07:37,1346.25,1347.25,1345.75,1345.75,81,0
11/15/2000,07:38,1345.75,1346.50,1345.25,1346.50,95,0
11/15/2000,07:39,1346.50,1346.75,1345.00,1346.25,98,0
11/15/2000,07:40,1346.25,1347.25,1346.25,1347.25,81,0
11/15/2000,07:41,1347.25,1347.75,1346.75,1347.00,103,0
11/15/2000,07:42,1346.75,1346.75,1345.50,1345.75,83,0
11/15/2000,07:43,1345.75,1347.00,1345.50,1346.75,74,0
11/15/2000,07:44,1346.50,1348.25,1346.50,1348.25,72,0
11/15/2000,07:45,1348.25,1349.00,1347.75,1348.25,80,0
11/15/2000,07:46,1348.25,1348.50,1346.75,1346.75,82,0
11/15/2000,07:47,1346.75,1347.25,1345.25,1346.75,90,0
11/15/2000,07:48,1346.75,1348.25,1346.50,1348.25,71,0
11/15/2000,07:49,1347.75,1348.00,1346.75,1346.75,67,0
11/15/2000,07:50,1346.75,1348.00,1346.50,1347.50,66,0
11/15/2000,07:51,1347.50,1348.50,1346.50,1347.00,126,0
11/15/2000,07:52,1347.00,1348.00,1347.00,1347.25,99,0
11/15/2000,07:53,1347.25,1347.75,1346.00,1346.50,74,0
11/15/2000,07:54,1346.25,1346.50,1345.75,1345.75,67,0
11/15/2000,07:55,1345.75,1346.50,1345.25,1346.25,73,0
11/15/2000,07:56,1346.00,1346.75,1345.50,1346.50,98,0
11/15/2000,07:57,1346.50,1347.00,1345.50,1346.00,63,0
11/15/2000,07:58,1346.00,1346.00,1343.50,1343.50,176,0
11/15/2000,07:59,1343.75,1344.25,1343.00,1343.50,131,0
11/15/2000,08:00,1343.50,1344.00,1342.00,1342.00,151,0
11/15/2000,08:01,1342.00,1342.50,1341.25,1342.25,157,0
11/15/2000,08:02,1342.25,1343.25,1342.00,1343.00,122,0
11/15/2000,08:03,1343.00,1343.50,1342.25,1343.00,99,0
11/15/2000,08:04,1343.00,1344.00,1342.75,1343.25,63,0
11/15/2000,08:05,1343.00,1344.25,1342.25,1344.25,98,0
11/15/2000,08:06,1344.25,1345.25,1343.75,1344.75,89,0
11/15/2000,08:07,1344.75,1345.25,1344.00,1344.75,122,0
11/15/2000,08:08,1345.25,1345.75,1344.75,1345.00,91,0
11/15/2000,08:09,1344.75,1345.50,1344.25,1344.50,57,0
11/15/2000,08:10,1344.50,1345.25,1344.25,1344.50,67,0
11/15/2000,08:11,1344.50,1344.75,1344.00,1344.50,76,0
11/15/2000,08:12,1344.50,1345.75,1344.25,1345.25,82,0
11/15/2000,08:13,1345.25,1345.25,1344.50,1344.50,55,0
11/15/2000,08:14,1344.50,1344.75,1343.75,1344.00,75,0
11/15/2000,08:15,1343.75,1344.00,1343.25,1344.00,82,0
11/15/2000,08:16,1344.00,1345.50,1344.00,1345.50,78,0
11/15/2000,08:17,1345.25,1345.75,1344.00,1344.75,89,0
11/15/2000,08:18,1344.75,1345.00,1343.75,1344.25,45,0
11/15/2000,08:19,1344.50,1345.00,1344.25,1344.50,47,0
11/15/2000,08:20,1344.50,1344.75,1343.75,1344.25,46,0
11/15/2000,08:21,1344.25,1344.50,1343.25,1343.25,82,0
11/15/2000,08:22,1343.25,1344.75,1343.00,1344.25,76,0
11/15/2000,08:23,1344.50,1344.75,1343.00,1344.25,80,0
11/15/2000,08:24,1344.00,1344.75,1344.00,1344.75,56,0
11/15/2000,08:25,1344.75,1346.00,1344.50,1346.00,89,0
11/15/2000,08:26,1345.75,1348.25,1345.50,1347.50,171,0
11/15/2000,08:27,1347.50,1348.00,1347.25,1347.50,72,0
11/15/2000,08:28,1347.50,1347.50,1346.75,1347.00,61,0
11/15/2000,08:29,1347.00,1347.00,1346.00,1346.50,48,0
11/15/2000,08:30,1346.50,1348.25,1346.50,1347.75,99,0
11/15/2000,08:31,1347.75,1348.00,1346.75,1347.00,86,0
11/15/2000,08:32,1347.00,1348.25,1346.75,1347.75,107,0
11/15/2000,08:33,1348.00,1348.75,1347.75,1347.75,90,0
11/15/2000,08:34,1347.75,1348.00,1347.50,1347.75,51,0
11/15/2000,08:35,1347.75,1347.75,1346.75,1347.25,54,0
11/15/2000,08:36,1347.00,1347.00,1346.25,1346.50,78,0
11/15/2000,08:37,1346.50,1347.00,1346.25,1346.25,50,0
11/15/2000,08:38,1346.50,1346.75,1346.00,1346.25,32,0
11/15/2000,08:39,1346.00,1346.25,1345.25,1345.50,66,0
11/15/2000,08:40,1345.50,1346.00,1345.25,1346.00,42,0
11/15/2000,08:41,1346.25,1347.75,1346.00,1347.50,98,0
11/15/2000,08:42,1347.25,1347.75,1346.75,1347.50,63,0
11/15/2000,08:43,1347.50,1347.75,1347.00,1347.00,50,0
11/15/2000,08:44,1347.00,1347.50,1346.75,1347.25,32,0
11/15/2000,08:45,1347.25,1347.75,1346.75,1347.75,56,0
11/15/2000,08:46,1347.75,1350.25,1347.50,1349.75,153,0
11/15/2000,08:47,1349.75,1350.50,1348.50,1349.50,120,0
11/15/2000,08:48,1349.50,1350.00,1348.75,1350.00,49,0
11/15/2000,08:49,1350.25,1350.50,1349.50,1350.00,96,0
11/15/2000,08:50,1350.00,1350.50,1349.50,1350.25,93,0
11/15/2000,08:51,1350.50,1350.75,1349.75,1350.00,89,0
11/15/2000,08:52,1350.25,1350.75,1349.75,1350.25,79,0
11/15/2000,08:53,1350.25,1350.50,1349.50,1350.25,72,0
11/15/2000,08:54,1350.50,1350.50,1349.50,1349.75,39,0
11/15/2000,08:55,1349.75,1351.25,1349.50,1351.00,66,0
11/15/2000,08:56,1351.00,1351.25,1350.25,1350.50,66,0
11/15/2000,08:57,1350.50,1351.75,1350.50,1351.50,102,0
11/15/2000,08:58,1351.75,1353.00,1351.00,1352.75,123,0
11/15/2000,08:59,1352.75,1353.25,1352.25,1352.75,115,0
11/15/2000,09:00,1353.00,1353.00,1352.25,1352.50,70,0
11/15/2000,09:01,1352.50,1352.50,1351.50,1352.00,64,0
11/15/2000,09:02,1351.75,1352.00,1351.25,1351.25,61,0
11/15/2000,09:03,1351.50,1352.00,1350.75,1352.00,81,0
11/15/2000,09:04,1351.75,1352.25,1351.50,1351.75,53,0
11/15/2000,09:05,1352.00,1352.00,1351.25,1351.50,42,0
11/15/2000,09:06,1351.75,1353.50,1351.25,1353.00,89,0
11/15/2000,09:07,1352.75,1353.25,1351.75,1352.00,75,0
11/15/2000,09:08,1352.00,1352.25,1351.75,1352.00,68,0
11/15/2000,09:09,1352.00,1352.25,1351.25,1352.00,45,0
11/15/2000,09:10,1351.75,1352.25,1351.50,1352.25,44,0
11/15/2000,09:11,1352.25,1352.50,1351.75,1351.75,35,0
11/15/2000,09:12,1352.00,1352.00,1351.25,1351.75,52,0
11/15/2000,09:13,1351.50,1351.75,1350.75,1350.75,56,0
11/15/2000,09:14,1350.75,1351.00,1350.50,1350.75,60,0
11/15/2000,09:15,1350.75,1350.75,1350.25,1350.50,49,0
11/15/2000,09:16,1350.50,1350.50,1349.75,1350.25,72,0
11/15/2000,09:17,1350.00,1350.75,1349.75,1350.25,54,0
11/15/2000,09:18,1350.50,1350.75,1350.00,1350.50,46,0
11/15/2000,09:19,1350.25,1351.00,1349.75,1350.00,44,0
11/15/2000,09:20,1350.00,1350.50,1349.75,1350.25,40,0
11/15/2000,09:21,1350.25,1350.50,1349.75,1349.75,28,0
11/15/2000,09:22,1350.00,1350.25,1348.75,1348.75,80,0
11/15/2000,09:23,1348.75,1348.75,1347.75,1348.75,83,0
11/15/2000,09:24,1348.75,1349.75,1348.75,1349.50,53,0
11/15/2000,09:25,1349.50,1350.25,1349.25,1350.00,41,0
11/15/2000,09:26,1349.75,1350.00,1349.00,1349.25,52,0
11/15/2000,09:27,1349.25,1349.50,1349.00,1349.00,32,0
11/15/2000,09:28,1349.00,1349.50,1349.00,1349.50,20,0
11/15/2000,09:29,1349.50,1349.50,1348.50,1348.50,30,0
11/15/2000,09:30,1348.50,1349.25,1348.25,1349.25,33,0
11/15/2000,09:31,1349.25,1349.50,1348.50,1348.75,58,0
11/15/2000,09:32,1348.50,1349.50,1348.25,1349.00,60,0
11/15/2000,09:33,1349.00,1350.00,1349.00,1349.75,44,0
11/15/2000,09:34,1350.00,1350.00,1349.50,1349.50,45,0
11/15/2000,09:35,1350.00,1350.25,1349.50,1350.25,35,0
11/15/2000,09:36,1350.25,1350.25,1349.50,1350.00,46,0
11/15/2000,09:37,1350.25,1351.00,1350.25,1350.50,52,0
11/15/2000,09:38,1350.50,1351.25,1350.25,1351.25,40,0
11/15/2000,09:39,1351.25,1351.50,1351.00,1351.25,45,0
11/15/2000,09:40,1351.25,1352.00,1351.25,1352.00,56,0
11/15/2000,09:41,1352.00,1352.00,1351.25,1351.75,50,0
11/15/2000,09:42,1351.75,1351.75,1350.75,1350.75,29,0
11/15/2000,09:43,1350.75,1351.50,1350.75,1351.00,38,0
11/15/2000,09:44,1351.00,1351.25,1350.50,1351.00,21,0
11/15/2000,09:45,1351.00,1352.00,1351.00,1352.00,34,0
11/15/2000,09:46,1351.75,1352.00,1351.50,1351.75,35,0
11/15/2000,09:47,1351.75,1352.50,1351.50,1352.50,38,0
11/15/2000,09:48,1352.50,1352.75,1352.50,1352.50,40,0
11/15/2000,09:49,1352.50,1352.75,1351.75,1352.00,45,0
11/15/2000,09:50,1352.00,1352.75,1352.00,1352.75,29,0
11/15/2000,09:51,1352.75,1352.75,1352.25,1352.25,40,0
11/15/2000,09:52,1352.50,1352.50,1352.00,1352.25,43,0
11/15/2000,09:53,1352.00,1352.00,1351.50,1352.00,52,0
11/15/2000,09:54,1352.00,1352.00,1351.75,1351.75,29,0
11/15/2000,09:55,1352.00,1352.00,1351.50,1351.50,22,0
11/15/2000,09:56,1351.50,1351.50,1350.75,1350.75,44,0
11/15/2000,09:57,1350.75,1352.25,1350.75,1352.25,33,0
11/15/2000,09:58,1352.25,1353.25,1352.00,1353.00,88,0
11/15/2000,09:59,1353.00,1353.25,1352.00,1352.25,54,0
11/15/2000,10:00,1352.75,1353.00,1352.50,1353.00,39,0
11/15/2000,10:01,1352.75,1354.50,1352.75,1354.00,125,0
11/15/2000,10:02,1354.25,1354.25,1353.00,1354.00,60,0
11/15/2000,10:03,1354.00,1354.50,1353.75,1353.75,36,0
11/15/2000,10:04,1354.00,1354.25,1353.50,1353.50,31,0
11/15/2000,10:05,1353.50,1353.50,1353.25,1353.25,40,0
11/15/2000,10:06,1353.25,1353.50,1353.00,1353.50,27,0
11/15/2000,10:07,1353.50,1354.25,1353.50,1354.25,27,0
11/15/2000,10:08,1354.00,1354.75,1353.75,1354.75,37,0
11/15/2000,10:09,1354.75,1355.25,1354.75,1355.00,69,0
11/15/2000,10:10,1355.00,1356.25,1354.75,1356.00,120,0
11/15/2000,10:11,1356.00,1356.00,1354.50,1354.75,63,0
11/15/2000,10:12,1354.50,1354.75,1353.75,1354.25,51,0
11/15/2000,10:13,1354.00,1354.25,1354.00,1354.25,26,0
11/15/2000,10:14,1354.25,1354.25,1353.75,1354.25,33,0
11/15/2000,10:15,1354.25,1354.25,1353.75,1354.00,18,0
11/15/2000,10:16,1354.00,1354.25,1353.50,1353.50,46,0
11/15/2000,10:17,1353.75,1353.75,1353.25,1353.50,19,0
11/15/2000,10:18,1353.75,1353.75,1353.50,1353.50,22,0
11/15/2000,10:19,1353.75,1353.75,1352.75,1352.75,42,0
11/15/2000,10:20,1353.00,1353.25,1352.75,1353.25,25,0
11/15/2000,10:21,1352.75,1353.25,1352.50,1352.75,40,0
11/15/2000,10:22,1352.75,1353.25,1352.75,1353.25,16,0
11/15/2000,10:23,1353.25,1353.50,1353.25,1353.25,21,0
11/15/2000,10:24,1353.25,1353.25,1353.00,1353.00,17,0
11/15/2000,10:25,1353.00,1353.25,1352.75,1353.25,30,0
11/15/2000,10:26,1353.50,1353.50,1353.00,1353.00,23,0
11/15/2000,10:27,1353.00,1353.50,1353.00,1353.50,27,0
11/15/2000,10:28,1353.50,1354.50,1353.50,1354.50,53,0
11/15/2000,10:29,1354.25,1354.50,1353.75,1354.00,43,0
11/15/2000,10:30,1354.00,1354.50,1353.75,1354.00,44,0
11/15/2000,10:31,1353.75,1355.00,1353.75,1354.75,57,0
11/15/2000,10:32,1354.75,1355.00,1354.25,1354.25,35,0
11/15/2000,10:33,1354.50,1355.00,1354.25,1354.50,26,0
11/15/2000,10:34,1354.75,1355.75,1354.50,1355.50,31,0
11/15/2000,10:35,1355.50,1356.25,1355.25,1355.50,57,0
11/15/2000,10:36,1355.75,1356.00,1355.50,1356.00,37,0
11/15/2000,10:37,1355.75,1356.25,1355.75,1356.00,68,0
11/15/2000,10:38,1356.00,1356.25,1355.50,1356.25,54,0
11/15/2000,10:39,1356.00,1356.50,1356.00,1356.25,66,0
11/15/2000,10:40,1356.25,1356.25,1355.50,1355.75,44,0
11/15/2000,10:41,1355.75,1356.00,1355.25,1355.50,45,0
11/15/2000,10:42,1355.50,1355.75,1355.00,1355.25,43,0
11/15/2000,10:43,1355.25,1355.75,1355.25,1355.75,31,0
11/15/2000,10:44,1355.75,1356.25,1355.50,1356.00,45,0
11/15/2000,10:45,1356.00,1356.25,1355.50,1356.00,39,0
11/15/2000,10:46,1356.00,1356.25,1355.75,1355.75,27,0
11/15/2000,10:47,1355.50,1356.00,1355.00,1355.75,52,0
11/15/2000,10:48,1355.75,1355.75,1354.00,1355.00,64,0
11/15/2000,10:49,1355.00,1355.00,1354.25,1354.50,34,0
11/15/2000,10:50,1354.50,1355.50,1354.50,1354.75,52,0
11/15/2000,10:51,1354.75,1355.25,1354.75,1355.00,29,0
11/15/2000,10:52,1355.00,1355.00,1354.75,1355.00,17,0
11/15/2000,10:53,1355.00,1355.50,1354.50,1355.50,30,0
11/15/2000,10:54,1355.50,1355.75,1355.25,1355.75,38,0
11/15/2000,10:55,1355.75,1355.75,1355.25,1355.50,38,0
11/15/2000,10:56,1355.50,1355.50,1354.75,1355.00,31,0
11/15/2000,10:57,1355.00,1355.00,1354.00,1354.25,53,0
11/15/2000,10:58,1354.25,1355.00,1354.25,1354.50,41,0
11/15/2000,10:59,1354.50,1354.50,1353.50,1353.50,62,0
11/15/2000,11:00,1353.50,1354.00,1353.25,1353.50,57,0
11/15/2000,11:01,1353.50,1354.25,1353.25,1354.00,35,0
11/15/2000,11:02,1354.00,1354.50,1354.00,1354.50,18,0
11/15/2000,11:03,1354.50,1355.00,1354.00,1354.00,33,0
11/15/2000,11:04,1354.00,1354.50,1353.75,1354.25,20,0
11/15/2000,11:05,1354.50,1354.50,1354.25,1354.50,10,0
11/15/2000,11:06,1354.50,1355.50,1354.50,1355.25,50,0
11/15/2000,11:07,1355.50,1356.25,1355.25,1356.00,71,0
11/15/2000,11:08,1355.75,1357.00,1355.75,1356.75,99,0
11/15/2000,11:09,1356.75,1357.00,1356.00,1356.00,58,0
11/15/2000,11:10,1356.50,1356.50,1355.50,1355.50,36,0
11/15/2000,11:11,1355.75,1356.25,1355.75,1356.25,21,0
11/15/2000,11:12,1356.25,1358.00,1356.25,1358.00,110,0
11/15/2000,11:13,1358.00,1358.75,1357.50,1357.75,119,0
11/15/2000,11:14,1357.50,1358.25,1357.50,1357.50,49,0
11/15/2000,11:15,1357.50,1358.50,1357.25,1357.75,41,0
11/15/2000,11:16,1357.75,1358.25,1357.75,1358.00,36,0
11/15/2000,11:17,1357.75,1357.75,1357.25,1357.50,28,0
11/15/2000,11:18,1357.50,1357.75,1357.00,1357.25,38,0
11/15/2000,11:19,1357.50,1357.75,1357.25,1357.50,24,0
11/15/2000,11:20,1357.25,1357.50,1356.75,1357.25,32,0
11/15/2000,11:21,1357.25,1357.75,1357.25,1357.75,27,0
11/15/2000,11:22,1357.75,1358.00,1357.25,1357.50,29,0
11/15/2000,11:23,1357.50,1357.75,1357.25,1357.50,13,0
11/15/2000,11:24,1357.50,1357.75,1357.25,1357.25,14,0
11/15/2000,11:25,1357.25,1357.75,1357.25,1357.25,15,0
11/15/2000,11:26,1357.00,1357.50,1357.00,1357.50,14,0
11/15/2000,11:27,1357.50,1357.75,1357.25,1357.75,21,0
11/15/2000,11:28,1357.50,1357.75,1357.25,1357.75,12,0
11/15/2000,11:29,1357.50,1357.50,1356.75,1357.00,20,0
11/15/2000,11:30,1357.00,1357.25,1356.75,1357.25,26,0
11/15/2000,11:31,1357.25,1357.75,1357.25,1357.75,15,0
11/15/2000,11:32,1357.75,1358.00,1357.50,1358.00,24,0
11/15/2000,11:33,1358.00,1358.50,1358.00,1358.00,38,0
11/15/2000,11:34,1358.00,1358.00,1357.25,1357.50,38,0
11/15/2000,11:35,1357.75,1357.75,1357.50,1357.50,14,0
11/15/2000,11:36,1357.75,1358.00,1357.50,1357.50,19,0
11/15/2000,11:37,1357.50,1357.75,1357.50,1357.75,8,0
11/15/2000,11:38,1357.75,1358.50,1357.50,1358.25,36,0
11/15/2000,11:39,1358.00,1358.25,1357.75,1357.75,18,0
11/15/2000,11:40,1357.75,1357.75,1357.50,1357.50,13,0
11/15/2000,11:41,1357.50,1357.75,1357.25,1357.75,24,0
11/15/2000,11:42,1357.75,1358.00,1357.75,1357.75,18,0
11/15/2000,11:43,1357.75,1358.50,1357.50,1357.75,30,0
11/15/2000,11:44,1357.75,1358.00,1357.00,1357.25,33,0
11/15/2000,11:45,1357.00,1357.75,1357.00,1357.50,41,0
11/15/2000,11:46,1357.50,1357.50,1357.00,1357.25,28,0
11/15/2000,11:47,1357.25,1357.50,1357.00,1357.00,28,0
11/15/2000,11:48,1357.00,1357.25,1356.25,1357.00,67,0
11/15/2000,11:49,1357.00,1357.75,1356.75,1357.75,30,0
11/15/2000,11:50,1357.50,1358.25,1357.50,1358.00,33,0
11/15/2000,11:51,1358.00,1358.00,1357.25,1357.50,24,0
11/15/2000,11:52,1357.50,1357.75,1357.25,1357.50,16,0
11/15/2000,11:53,1357.50,1357.50,1357.00,1357.25,21,0
11/15/2000,11:54,1357.25,1357.75,1356.75,1356.75,19,0
11/15/2000,11:55,1356.75,1357.00,1356.25,1356.50,46,0
11/15/2000,11:56,1356.50,1356.50,1355.50,1356.00,59,0
11/15/2000,11:57,1356.00,1357.00,1356.00,1356.50,38,0
11/15/2000,11:58,1356.25,1356.25,1355.50,1355.50,40,0
11/15/2000,11:59,1355.50,1355.75,1355.00,1355.25,61,0
11/15/2000,12:00,1355.00,1355.25,1354.50,1354.50,59,0
11/15/2000,12:01,1354.75,1356.00,1354.50,1356.00,56,0
11/15/2000,12:02,1356.00,1356.25,1355.25,1356.00,44,0
11/15/2000,12:03,1356.25,1356.50,1355.75,1356.50,32,0
11/15/2000,12:04,1356.50,1356.50,1356.00,1356.00,20,0
11/15/2000,12:05,1356.50,1356.75,1355.75,1356.50,26,0
11/15/2000,12:06,1356.50,1358.00,1356.25,1357.50,43,0
11/15/2000,12:07,1357.50,1359.50,1357.50,1357.75,106,0
11/15/2000,12:08,1358.25,1359.75,1357.50,1359.75,75,0
11/15/2000,12:09,1359.75,1361.00,1358.75,1359.00,127,0
11/15/2000,12:10,1359.00,1359.50,1358.75,1359.25,50,0
11/15/2000,12:11,1359.50,1360.25,1359.00,1359.50,44,0
11/15/2000,12:12,1359.50,1359.50,1358.75,1359.25,14,0
11/15/2000,12:13,1359.25,1359.25,1352.75,1353.00,113,0
11/15/2000,12:14,1352.75,1355.75,1351.50,1351.50,284,0
11/15/2000,12:15,1351.50,1352.00,1349.25,1350.25,244,0
11/15/2000,12:16,1350.25,1353.25,1349.75,1352.00,148,0
11/15/2000,12:17,1352.00,1353.00,1349.50,1351.50,144,0
11/15/2000,12:18,1351.75,1353.00,1351.00,1352.50,100,0
11/15/2000,12:19,1352.50,1353.50,1350.75,1350.75,155,0
11/15/2000,12:20,1351.25,1352.25,1350.50,1352.00,123,0
11/15/2000,12:21,1352.00,1354.25,1352.00,1354.25,117,0
11/15/2000,12:22,1353.50,1355.00,1353.00,1354.00,178,0
11/15/2000,12:23,1354.25,1355.00,1352.50,1353.00,124,0
11/15/2000,12:24,1352.75,1352.75,1350.00,1350.25,142,0
11/15/2000,12:25,1350.00,1350.50,1348.50,1348.75,196,0
11/15/2000,12:26,1348.50,1348.75,1346.00,1347.00,243,0
11/15/2000,12:27,1347.00,1348.00,1345.50,1347.50,177,0
11/15/2000,12:28,1347.50,1347.50,1345.50,1346.50,162,0
11/15/2000,12:29,1346.25,1347.75,1344.75,1345.50,174,0
11/15/2000,12:30,1345.25,1348.00,1344.75,1347.75,155,0
11/15/2000,12:31,1347.75,1348.00,1346.00,1347.25,135,0
11/15/2000,12:32,1347.50,1348.50,1345.50,1347.50,118,0
11/15/2000,12:33,1347.75,1347.75,1345.50,1346.75,120,0
11/15/2000,12:34,1347.00,1348.50,1346.50,1348.25,109,0
11/15/2000,12:35,1348.25,1348.50,1346.75,1346.75,114,0
11/15/2000,12:36,1346.75,1347.75,1345.50,1347.50,126,0
11/15/2000,12:37,1347.75,1349.25,1347.00,1348.50,150,0
11/15/2000,12:38,1348.50,1349.75,1347.50,1347.50,165,0
11/15/2000,12:39,1347.75,1349.25,1347.75,1348.50,102,0
11/15/2000,12:40,1348.50,1349.50,1347.50,1348.25,119,0
11/15/2000,12:41,1347.75,1348.25,1347.25,1347.25,70,0
11/15/2000,12:42,1347.50,1349.00,1347.00,1348.25,83,0
11/15/2000,12:43,1348.50,1350.25,1348.50,1350.25,87,0
11/15/2000,12:44,1350.25,1350.25,1348.25,1348.25,129,0
11/15/2000,12:45,1348.25,1348.25,1347.50,1347.50,115,0
11/15/2000,12:46,1347.50,1348.50,1345.25,1345.25,103,0
11/15/2000,12:47,1345.50,1346.00,1342.25,1343.50,231,0
11/15/2000,12:48,1343.50,1344.25,1342.25,1343.00,186,0
11/15/2000,12:49,1343.00,1343.75,1341.00,1341.25,177,0
11/15/2000,12:50,1341.50,1341.50,1339.75,1340.00,154,0
11/15/2000,12:51,1340.25,1342.25,1340.00,1340.50,174,0
11/15/2000,12:52,1340.50,1340.75,1338.00,1338.75,169,0
11/15/2000,12:53,1338.75,1339.75,1338.00,1338.75,166,0
11/15/2000,12:54,1339.00,1340.25,1339.00,1340.00,135,0
11/15/2000,12:55,1339.75,1341.00,1339.50,1340.50,131,0
11/15/2000,12:56,1340.75,1341.25,1339.25,1339.25,73,0
11/15/2000,12:57,1339.50,1341.00,1339.50,1341.00,64,0
11/15/2000,12:58,1341.00,1342.25,1340.50,1342.25,107,0
11/15/2000,12:59,1342.00,1342.00,1341.00,1341.50,107,0
11/15/2000,13:00,1341.50,1343.00,1341.00,1342.50,120,0
11/15/2000,13:01,1342.25,1342.50,1341.00,1341.25,80,0
11/15/2000,13:02,1341.25,1342.50,1341.00,1342.00,76,0
11/15/2000,13:03,1342.00,1342.75,1340.50,1340.50,131,0
11/15/2000,13:04,1340.25,1342.00,1340.00,1340.75,113,0
11/15/2000,13:05,1340.75,1343.00,1340.50,1341.75,72,0
11/15/2000,13:06,1341.75,1342.50,1340.75,1341.75,75,0
11/15/2000,13:07,1341.75,1343.00,1341.50,1342.25,86,0
11/15/2000,13:08,1342.00,1343.00,1341.50,1342.00,54,0
11/15/2000,13:09,1342.00,1342.50,1341.50,1342.50,65,0
11/15/2000,13:10,1342.25,1344.00,1341.75,1344.00,102,0
11/15/2000,13:11,1344.00,1344.00,1342.25,1342.75,75,0
11/15/2000,13:12,1342.75,1343.00,1341.25,1342.50,95,0
11/15/2000,13:13,1342.50,1343.00,1341.75,1342.50,77,0
11/15/2000,13:14,1342.75,1343.00,1340.75,1341.25,138,0
11/15/2000,13:15,1341.00,1341.50,1339.50,1340.50,151,0
11/15/2000,13:16,1340.75,1341.00,1339.00,1339.00,84,0
11/15/2000,13:17,1339.25,1341.00,1338.50,1340.50,138,0
11/15/2000,13:18,1340.50,1341.50,1340.00,1341.25,88,0
11/15/2000,13:19,1341.25,1342.50,1340.00,1342.00,122,0
11/15/2000,13:20,1342.00,1342.25,1341.00,1341.50,81,0
11/15/2000,13:21,1341.75,1342.75,1341.50,1342.00,57,0
11/15/2000,13:22,1341.75,1342.00,1341.25,1342.00,47,0
11/15/2000,13:23,1342.25,1343.25,1340.00,1340.50,94,0
11/15/2000,13:24,1340.25,1342.00,1340.25,1342.00,57,0
11/15/2000,13:25,1341.75,1343.50,1341.50,1342.50,58,0
11/15/2000,13:26,1342.50,1344.75,1342.50,1343.75,108,0
11/15/2000,13:27,1344.00,1345.75,1344.00,1345.00,146,0
11/15/2000,13:28,1345.25,1345.50,1344.00,1344.50,86,0
11/15/2000,13:29,1344.50,1344.50,1343.00,1344.00,67,0
11/15/2000,13:30,1343.75,1344.75,1343.50,1344.50,70,0
11/15/2000,13:31,1344.50,1344.75,1343.00,1343.25,86,0
11/15/2000,13:32,1343.50,1344.25,1342.50,1343.50,103,0
11/15/2000,13:33,1343.50,1344.75,1343.25,1344.25,79,0
11/15/2000,13:34,1344.25,1344.50,1343.00,1343.75,60,0
11/15/2000,13:35,1344.00,1345.50,1343.75,1345.25,85,0
11/15/2000,13:36,1345.50,1347.00,1345.25,1347.00,143,0
11/15/2000,13:37,1346.75,1349.00,1346.75,1348.50,128,0
11/15/2000,13:38,1348.75,1350.25,1348.50,1349.25,120,0
11/15/2000,13:39,1349.00,1350.00,1348.50,1349.25,103,0
11/15/2000,13:40,1349.25,1349.50,1348.00,1348.25,71,0
11/15/2000,13:41,1348.25,1350.25,1348.00,1350.25,80,0
11/15/2000,13:42,1350.00,1351.25,1349.25,1350.50,113,0
11/15/2000,13:43,1350.25,1350.75,1349.75,1349.75,79,0
11/15/2000,13:44,1349.50,1349.75,1348.25,1349.50,73,0
11/15/2000,13:45,1349.25,1350.00,1349.25,1349.75,76,0
11/15/2000,13:46,1349.75,1351.25,1348.75,1350.25,78,0
11/15/2000,13:47,1350.25,1350.25,1348.50,1348.75,67,0
11/15/2000,13:48,1348.50,1348.50,1347.50,1347.50,76,0
11/15/2000,13:49,1347.50,1349.75,1347.50,1348.25,67,0
11/15/2000,13:50,1348.25,1349.50,1348.25,1348.50,48,0
11/15/2000,13:51,1348.25,1348.50,1347.75,1348.50,38,0
11/15/2000,13:52,1348.75,1349.75,1348.25,1349.75,61,0
11/15/2000,13:53,1349.75,1350.50,1349.75,1350.00,74,0
11/15/2000,13:54,1350.00,1350.00,1349.25,1350.00,69,0
11/15/2000,13:55,1350.00,1351.00,1349.00,1349.75,73,0
11/15/2000,13:56,1349.75,1351.00,1349.50,1350.25,63,0
11/15/2000,13:57,1350.00,1352.00,1349.75,1351.75,86,0
11/15/2000,13:58,1352.00,1352.25,1350.75,1351.25,97,0
11/15/2000,13:59,1351.25,1353.00,1351.00,1353.00,64,0
11/15/2000,14:00,1353.00,1353.25,1351.50,1353.25,76,0
11/15/2000,14:01,1353.50,1354.25,1352.25,1352.75,79,0
11/15/2000,14:02,1352.75,1353.00,1352.00,1352.75,38,0
11/15/2000,14:03,1353.00,1353.50,1352.75,1353.00,41,0
11/15/2000,14:04,1352.75,1354.25,1352.75,1353.25,42,0
11/15/2000,14:05,1353.50,1353.75,1353.00,1353.50,31,0
11/15/2000,14:06,1353.50,1353.75,1353.25,1353.50,24,0
11/15/2000,14:07,1354.00,1354.00,1353.25,1354.00,29,0
11/15/2000,14:08,1354.00,1355.25,1353.50,1354.50,46,0
11/15/2000,14:09,1354.75,1355.00,1354.25,1354.25,36,0
11/15/2000,14:10,1354.50,1354.75,1354.25,1354.50,28,0
11/15/2000,14:11,1354.50,1354.50,1354.00,1354.25,17,0
11/15/2000,14:12,1354.50,1354.75,1352.25,1352.50,60,0
11/15/2000,14:13,1352.25,1353.00,1351.50,1353.00,56,0
11/15/2000,14:14,1353.00,1354.00,1352.75,1353.50,50,0
11/15/2000,14:15,1353.75,1354.50,1353.00,1354.00,64,0
11/15/2000,14:16,1354.00,1354.00,1354.00,1354.00,1,0
11/15/2000,23:13,1352.50,1352.50,1352.50,1352.50,1,0
11/15/2000,23:26,1352.25,1352.25,1352.25,1352.25,1,0
11/15/2000,23:46,1353.00,1353.00,1353.00,1353.00,1,0
11/15/2000,23:50,1352.50,1352.50,1352.50,1352.50,1,0
11/16/2000,00:09,1352.50,1352.50,1352.50,1352.50,1,0
11/16/2000,00:15,1352.50,1352.50,1352.50,1352.50,1,0
11/16/2000,00:33,1353.00,1353.00,1353.00,1353.00,1,0
11/16/2000,00:36,1352.75,1352.75,1352.75,1352.75,1,0
11/16/2000,00:40,1352.50,1352.50,1352.50,1352.50,1,0
11/16/2000,00:46,1352.00,1352.00,1352.00,1352.00,1,0
11/16/2000,00:47,1352.00,1352.00,1351.75,1351.75,2,0
11/16/2000,00:48,1352.00,1352.00,1351.25,1351.25,2,0
11/16/2000,00:50,1351.50,1351.50,1351.50,1351.50,1,0
11/16/2000,00:51,1352.00,1352.25,1352.00,1352.25,4,0
11/16/2000,00:57,1352.00,1352.00,1352.00,1352.00,1,0
11/16/2000,00:58,1352.00,1352.00,1352.00,1352.00,1,0
11/16/2000,01:00,1352.00,1352.00,1352.00,1352.00,2,0
11/16/2000,01:01,1351.75,1351.75,1351.75,1351.75,1,0
11/16/2000,01:03,1352.00,1352.25,1352.00,1352.25,2,0
11/16/2000,01:05,1351.75,1351.75,1351.75,1351.75,3,0
11/16/2000,01:14,1351.50,1351.50,1351.50,1351.50,2,0
11/16/2000,01:15,1351.50,1351.50,1351.50,1351.50,2,0
11/16/2000,01:16,1351.50,1351.50,1351.50,1351.50,1,0
11/16/2000,01:17,1351.00,1351.00,1351.00,1351.00,1,0
11/16/2000,01:18,1351.00,1351.00,1351.00,1351.00,1,0
11/16/2000,01:19,1351.25,1351.25,1351.25,1351.25,1,0
11/16/2000,01:21,1351.00,1351.00,1351.00,1351.00,1,0
11/16/2000,01:22,1350.75,1350.75,1350.75,1350.75,1,0
11/16/2000,01:23,1350.50,1350.50,1350.50,1350.50,1,0
11/16/2000,01:24,1350.25,1350.25,1350.25,1350.25,3,0
11/16/2000,01:26,1350.50,1350.50,1350.50,1350.50,1,0
11/16/2000,01:31,1350.25,1350.25,1350.00,1350.00,3,0
11/16/2000,01:32,1349.75,1349.75,1349.75,1349.75,1,0
11/16/2000,01:33,1349.75,1349.75,1349.75,1349.75,1,0
11/16/2000,01:34,1350.00,1350.00,1349.75,1349.75,2,0
11/16/2000,01:40,1350.00,1350.00,1350.00,1350.00,1,0
11/16/2000,01:41,1349.50,1349.50,1349.50,1349.50,1,0
11/16/2000,01:44,1349.50,1349.50,1349.25,1349.25,3,0
11/16/2000,01:46,1349.25,1349.25,1349.25,1349.25,2,0
11/16/2000,01:48,1349.25,1349.25,1349.25,1349.25,1,0
11/16/2000,01:49,1349.25,1349.25,1349.25,1349.25,1,0
11/16/2000,01:54,1349.25,1349.25,1349.25,1349.25,2,0
11/16/2000,01:56,1349.75,1349.75,1349.75,1349.75,2,0
11/16/2000,01:57,1349.75,1349.75,1349.75,1349.75,1,0
11/16/2000,01:58,1349.50,1349.50,1349.50,1349.50,1,0
11/16/2000,02:00,1349.75,1349.75,1349.75,1349.75,1,0
11/16/2000,02:03,1349.25,1349.25,1349.25,1349.25,1,0
11/16/2000,02:10,1349.75,1349.75,1349.50,1349.50,2,0
11/16/2000,02:11,1349.25,1349.25,1349.25,1349.25,1,0
11/16/2000,02:15,1349.00,1349.00,1349.00,1349.00,1,0
11/16/2000,02:19,1349.00,1349.00,1349.00,1349.00,2,0
11/16/2000,02:24,1349.25,1349.25,1349.25,1349.25,1,0
11/16/2000,02:25,1349.00,1349.00,1349.00,1349.00,1,0
11/16/2000,02:27,1349.25,1349.75,1349.25,1349.75,3,0
11/16/2000,02:29,1350.00,1350.00,1350.00,1350.00,1,0
11/16/2000,02:32,1350.25,1350.25,1350.25,1350.25,1,0
11/16/2000,02:33,1350.50,1350.75,1350.50,1350.75,2,0
11/16/2000,02:35,1351.00,1351.00,1351.00,1351.00,1,0
11/16/2000,02:36,1351.00,1351.00,1351.00,1351.00,1,0
11/16/2000,02:37,1350.75,1350.75,1350.50,1350.50,6,0
11/16/2000,02:38,1350.50,1350.50,1350.50,1350.50,5,0
11/16/2000,02:40,1350.75,1350.75,1350.50,1350.50,2,0
11/16/2000,02:41,1350.25,1350.25,1350.25,1350.25,1,0
11/16/2000,02:43,1350.00,1350.00,1349.75,1349.75,3,0
11/16/2000,02:44,1349.75,1349.75,1349.75,1349.75,1,0
11/16/2000,02:45,1350.00,1350.00,1350.00,1350.00,1,0
11/16/2000,02:46,1349.75,1349.75,1349.75,1349.75,1,0
11/16/2000,02:47,1349.50,1349.50,1349.50,1349.50,1,0
11/16/2000,02:51,1349.50,1349.50,1349.50,1349.50,1,0
11/16/2000,02:54,1349.25,1349.25,1349.25,1349.25,1,0
11/16/2000,02:56,1349.25,1349.25,1349.25,1349.25,1,0
11/16/2000,02:58,1349.00,1349.00,1348.75,1348.75,2,0
11/16/2000,02:59,1348.75,1348.75,1348.75,1348.75,1,0
11/16/2000,03:01,1348.50,1348.50,1348.25,1348.25,3,0
11/16/2000,03:02,1348.25,1348.25,1348.25,1348.25,1,0
11/16/2000,03:03,1348.25,1348.25,1347.75,1347.75,4,0
11/16/2000,03:04,1347.50,1347.50,1347.50,1347.50,2,0
11/16/2000,03:05,1347.50,1347.50,1347.00,1347.00,7,0
11/16/2000,03:06,1347.00,1347.00,1347.00,1347.00,2,0
11/16/2000,03:07,1347.00,1347.00,1347.00,1347.00,3,0
11/16/2000,03:08,1347.25,1347.50,1347.25,1347.50,2,0
11/16/2000,03:09,1347.75,1347.75,1347.75,1347.75,1,0
11/16/2000,03:10,1347.50,1348.00,1347.50,1347.75,3,0
11/16/2000,03:11,1347.75,1348.00,1347.50,1348.00,4,0
11/16/2000,03:12,1348.00,1348.00,1348.00,1348.00,1,0
11/16/2000,03:13,1348.25,1348.25,1348.25,1348.25,1,0
11/16/2000,03:16,1348.25,1348.25,1348.00,1348.00,4,0
11/16/2000,03:18,1347.75,1347.75,1347.75,1347.75,1,0
11/16/2000,03:20,1347.75,1347.75,1347.75,1347.75,1,0
11/16/2000,03:21,1348.00,1348.00,1348.00,1348.00,1,0
11/16/2000,03:22,1348.00,1348.00,1347.75,1347.75,3,0
11/16/2000,03:23,1348.00,1348.00,1348.00,1348.00,3,0
11/16/2000,03:25,1347.75,1347.75,1347.25,1347.25,3,0
11/16/2000,03:26,1347.50,1347.50,1347.50,1347.50,1,0
11/16/2000,03:28,1347.75,1347.75,1347.75,1347.75,1,0
11/16/2000,03:34,1348.00,1348.00,1348.00,1348.00,1,0
11/16/2000,03:35,1348.00,1348.00,1348.00,1348.00,1,0
11/16/2000,03:37,1347.75,1347.75,1347.50,1347.50,4,0
11/16/2000,03:38,1347.75,1347.75,1347.75,1347.75,1,0
11/16/2000,03:39,1347.75,1348.00,1347.75,1348.00,2,0
11/16/2000,03:40,1348.00,1348.00,1348.00,1348.00,1,0
11/16/2000,03:41,1348.00,1348.50,1348.00,1348.50,3,0
11/16/2000,03:42,1348.50,1348.75,1348.50,1348.75,2,0
11/16/2000,03:43,1348.50,1348.50,1348.50,1348.50,2,0
11/16/2000,03:46,1348.75,1348.75,1348.50,1348.50,2,0
11/16/2000,03:48,1348.25,1348.75,1348.25,1348.75,3,0
11/16/2000,03:49,1349.00,1349.00,1349.00,1349.00,1,0
11/16/2000,03:50,1349.00,1349.00,1349.00,1349.00,1,0
11/16/2000,03:54,1349.00,1349.00,1349.00,1349.00,1,0
11/16/2000,03:57,1348.75,1348.75,1348.75,1348.75,1,0
11/16/2000,03:58,1348.50,1348.50,1348.50,1348.50,1,0
11/16/2000,03:59,1348.75,1348.75,1348.50,1348.75,4,0
11/16/2000,04:00,1349.00,1349.00,1349.00,1349.00,1,0
11/16/2000,04:03,1349.25,1349.25,1349.25,1349.25,1,0
11/16/2000,04:05,1349.25,1349.25,1349.00,1349.00,2,0
11/16/2000,04:06,1349.25,1349.25,1349.00,1349.00,2,0
11/16/2000,04:11,1348.75,1348.75,1348.75,1348.75,1,0
11/16/2000,04:12,1348.50,1348.50,1348.50,1348.50,2,0
11/16/2000,04:15,1348.50,1348.50,1348.50,1348.50,1,0
11/16/2000,04:16,1348.25,1348.25,1348.25,1348.25,1,0
11/16/2000,04:18,1348.50,1348.50,1348.00,1348.00,5,0
11/16/2000,04:19,1348.00,1348.00,1348.00,1348.00,1,0
11/16/2000,04:22,1348.00,1348.00,1348.00,1348.00,2,0
11/16/2000,04:23,1348.00,1348.00,1348.00,1348.00,1,0
11/16/2000,04:24,1348.00,1348.00,1348.00,1348.00,1,0
11/16/2000,04:26,1347.75,1348.00,1347.75,1348.00,2,0
11/16/2000,04:28,1348.25,1348.25,1348.25,1348.25,1,0
11/16/2000,04:29,1348.00,1348.50,1348.00,1348.50,4,0
11/16/2000,04:30,1348.50,1348.50,1347.50,1347.50,7,0
11/16/2000,04:32,1347.25,1347.50,1347.25,1347.50,2,0
11/16/2000,04:34,1347.50,1347.50,1347.50,1347.50,1,0
11/16/2000,04:35,1348.00,1348.25,1348.00,1348.25,2,0
11/16/2000,04:37,1348.50,1348.50,1348.50,1348.50,4,0
11/16/2000,04:38,1348.75,1348.75,1348.50,1348.50,3,0
11/16/2000,04:40,1348.50,1349.00,1348.50,1349.00,7,0
11/16/2000,04:41,1348.50,1348.75,1348.50,1348.75,2,0
11/16/2000,04:42,1348.75,1348.75,1348.75,1348.75,1,0
11/16/2000,04:44,1349.00,1349.25,1349.00,1349.25,3,0
11/16/2000,04:45,1349.25,1349.25,1349.25,1349.25,1,0
11/16/2000,04:47,1349.50,1349.50,1349.50,1349.50,3,0
11/16/2000,04:49,1349.75,1350.00,1349.75,1350.00,2,0
11/16/2000,04:50,1350.00,1350.00,1349.50,1349.50,2,0
11/16/2000,04:51,1349.75,1349.75,1349.75,1349.75,1,0
11/16/2000,04:55,1349.75,1349.75,1349.75,1349.75,3,0
11/16/2000,04:56,1349.75,1349.75,1349.25,1349.25,2,0
11/16/2000,04:57,1349.50,1349.75,1349.50,1349.75,3,0
11/16/2000,04:58,1349.50,1349.50,1349.25,1349.25,6,0
11/16/2000,04:59,1349.00,1349.50,1349.00,1349.50,2,0
11/16/2000,05:00,1349.25,1349.25,1349.25,1349.25,2,0
11/16/2000,05:01,1349.25,1349.25,1349.25,1349.25,1,0
11/16/2000,05:02,1349.00,1349.00,1349.00,1349.00,1,0
11/16/2000,05:03,1348.50,1348.50,1348.25,1348.50,3,0
11/16/2000,05:05,1348.50,1348.50,1348.50,1348.50,1,0
11/16/2000,05:06,1348.75,1349.00,1348.25,1348.25,7,0
11/16/2000,05:07,1348.50,1348.50,1348.50,1348.50,2,0
11/16/2000,05:08,1348.50,1348.50,1348.25,1348.25,3,0
11/16/2000,05:10,1348.25,1348.25,1348.25,1348.25,1,0
11/16/2000,05:12,1348.50,1348.50,1348.50,1348.50,1,0
11/16/2000,05:13,1348.50,1348.50,1348.50,1348.50,1,0
11/16/2000,05:15,1348.50,1348.50,1348.50,1348.50,1,0
11/16/2000,05:16,1348.75,1348.75,1348.75,1348.75,1,0
11/16/2000,05:17,1349.00,1349.00,1349.00,1349.00,1,0
11/16/2000,05:18,1349.25,1349.50,1349.25,1349.50,2,0
11/16/2000,05:19,1349.75,1349.75,1349.75,1349.75,2,0
11/16/2000,05:22,1350.00,1350.00,1350.00,1350.00,2,0
11/16/2000,05:23,1349.75,1349.75,1349.75,1349.75,1,0
11/16/2000,05:24,1349.50,1349.75,1349.50,1349.75,2,0
11/16/2000,05:25,1349.50,1350.00,1349.50,1350.00,3,0
11/16/2000,05:26,1350.00,1350.00,1350.00,1350.00,3,0
11/16/2000,05:27,1350.25,1350.25,1350.25,1350.25,2,0
11/16/2000,05:28,1350.00,1350.00,1350.00,1350.00,2,0
11/16/2000,05:30,1350.25,1350.25,1350.00,1350.00,2,0
11/16/2000,05:34,1350.00,1350.00,1349.75,1349.75,4,0
11/16/2000,05:35,1349.75,1351.00,1349.75,1350.25,10,0
11/16/2000,05:36,1350.50,1350.50,1350.50,1350.50,1,0
11/16/2000,05:37,1350.25,1350.25,1350.25,1350.25,1,0
11/16/2000,05:38,1350.25,1350.25,1350.00,1350.25,5,0
11/16/2000,05:39,1349.75,1350.00,1349.75,1350.00,3,0
11/16/2000,05:40,1349.75,1349.75,1349.50,1349.50,4,0
11/16/2000,05:41,1349.75,1350.25,1349.75,1350.00,6,0
11/16/2000,05:43,1349.75,1349.75,1349.25,1349.25,7,0
11/16/2000,05:44,1349.00,1349.00,1348.25,1349.00,9,0
11/16/2000,05:45,1349.25,1349.25,1349.00,1349.00,5,0
11/16/2000,05:46,1349.00,1349.25,1348.50,1349.25,12,0
11/16/2000,05:48,1349.00,1349.00,1349.00,1349.00,1,0
11/16/2000,05:49,1349.25,1349.50,1349.00,1349.25,6,0
11/16/2000,05:50,1349.25,1349.25,1349.25,1349.25,2,0
11/16/2000,05:51,1349.00,1349.25,1349.00,1349.25,3,0
11/16/2000,05:53,1349.25,1349.25,1349.25,1349.25,2,0
11/16/2000,05:55,1349.25,1349.25,1349.25,1349.25,2,0
11/16/2000,05:57,1349.25,1349.25,1349.25,1349.25,2,0
11/16/2000,05:58,1348.75,1348.75,1348.75,1348.75,3,0
11/16/2000,06:00,1348.75,1348.75,1348.50,1348.50,4,0
11/16/2000,06:01,1349.00,1349.00,1348.50,1348.50,10,0
11/16/2000,06:02,1348.50,1348.50,1348.50,1348.50,1,0
11/16/2000,06:03,1348.25,1348.50,1348.25,1348.50,3,0
11/16/2000,06:04,1348.25,1348.50,1348.25,1348.25,3,0
11/16/2000,06:05,1348.25,1348.75,1348.25,1348.50,5,0
11/16/2000,06:06,1348.50,1348.50,1348.50,1348.50,1,0
11/16/2000,06:10,1348.50,1348.50,1348.50,1348.50,2,0
11/16/2000,06:11,1348.25,1348.50,1348.00,1348.25,7,0
11/16/2000,06:12,1348.25,1348.25,1348.00,1348.25,4,0
11/16/2000,06:13,1348.50,1348.50,1348.25,1348.25,2,0
11/16/2000,06:14,1348.25,1348.50,1348.25,1348.50,5,0
11/16/2000,06:15,1348.25,1348.25,1348.25,1348.25,1,0
11/16/2000,06:16,1348.00,1348.25,1348.00,1348.00,4,0
11/16/2000,06:17,1348.00,1348.25,1348.00,1348.25,4,0
11/16/2000,06:18,1348.00,1348.00,1348.00,1348.00,1,0
11/16/2000,06:19,1348.50,1348.50,1348.25,1348.25,4,0
11/16/2000,06:20,1348.50,1348.50,1348.00,1348.25,3,0
11/16/2000,06:21,1348.25,1348.25,1347.75,1348.00,7,0
11/16/2000,06:22,1348.00,1348.00,1348.00,1348.00,2,0
11/16/2000,06:23,1348.00,1348.00,1348.00,1348.00,3,0
11/16/2000,06:24,1348.25,1348.25,1348.25,1348.25,3,0
11/16/2000,06:25,1348.25,1348.25,1348.25,1348.25,3,0
11/16/2000,06:26,1348.25,1348.75,1347.75,1347.75,10,0
11/16/2000,06:27,1348.00,1348.50,1347.75,1348.50,10,0
11/16/2000,06:28,1348.50,1348.50,1348.25,1348.25,6,0
11/16/2000,06:29,1348.00,1348.50,1348.00,1348.50,6,0
11/16/2000,06:30,1348.00,1348.75,1347.75,1348.00,7,0
11/16/2000,06:31,1348.75,1349.75,1348.00,1348.00,17,0
11/16/2000,06:32,1348.00,1348.50,1347.75,1348.25,15,0
11/16/2000,06:33,1348.50,1349.25,1348.00,1348.25,23,0
11/16/2000,06:34,1348.00,1348.25,1348.00,1348.25,9,0
11/16/2000,06:35,1348.25,1348.50,1347.75,1347.75,5,0
11/16/2000,06:36,1348.25,1348.50,1348.25,1348.50,5,0
11/16/2000,06:37,1348.50,1348.75,1348.25,1348.50,7,0
11/16/2000,06:38,1348.25,1348.25,1347.75,1348.00,15,0
11/16/2000,06:39,1348.00,1348.75,1347.75,1348.75,9,0
11/16/2000,06:40,1348.50,1348.50,1348.25,1348.25,3,0
11/16/2000,06:41,1348.00,1348.50,1348.00,1348.50,8,0
11/16/2000,06:42,1348.75,1348.75,1348.75,1348.75,1,0
11/16/2000,06:43,1348.50,1348.50,1348.25,1348.25,5,0
11/16/2000,06:44,1348.50,1349.00,1348.50,1348.50,7,0
11/16/2000,06:45,1348.25,1348.50,1348.25,1348.50,7,0
11/16/2000,06:46,1348.50,1348.75,1348.50,1348.50,9,0
11/16/2000,06:47,1348.50,1348.50,1348.50,1348.50,1,0
11/16/2000,06:48,1348.75,1348.75,1348.75,1348.75,5,0
11/16/2000,06:49,1348.50,1348.50,1348.00,1348.00,5,0
11/16/2000,06:50,1348.25,1348.50,1348.25,1348.25,4,0
11/16/2000,06:51,1348.25,1348.25,1348.25,1348.25,1,0
11/16/2000,06:52,1348.00,1348.25,1347.50,1347.50,12,0
11/16/2000,06:53,1347.25,1347.50,1347.00,1347.00,12,0
11/16/2000,06:54,1347.00,1347.50,1347.00,1347.25,7,0
11/16/2000,06:55,1347.25,1347.25,1346.75,1347.00,22,0
11/16/2000,06:56,1347.00,1347.00,1347.00,1347.00,8,0
11/16/2000,06:57,1346.75,1346.75,1346.50,1346.50,7,0
11/16/2000,06:58,1346.25,1346.50,1345.75,1346.00,10,0
11/16/2000,06:59,1346.00,1346.25,1345.25,1346.00,28,0
11/16/2000,07:00,1346.00,1346.00,1345.50,1346.00,11,0
11/16/2000,07:01,1346.00,1346.25,1345.50,1346.00,15,0
11/16/2000,07:02,1346.00,1346.50,1346.00,1346.50,16,0
11/16/2000,07:03,1346.25,1346.50,1346.25,1346.50,4,0
11/16/2000,07:04,1346.25,1346.25,1345.25,1345.25,14,0
11/16/2000,07:05,1345.50,1345.50,1345.00,1345.00,8,0
11/16/2000,07:06,1345.00,1345.50,1345.00,1345.00,9,0
11/16/2000,07:07,1344.75,1344.75,1344.50,1344.75,8,0
11/16/2000,07:08,1345.00,1345.50,1344.50,1345.00,15,0
11/16/2000,07:09,1344.50,1345.25,1344.50,1345.25,5,0
11/16/2000,07:10,1345.25,1345.50,1345.25,1345.25,10,0
11/16/2000,07:11,1345.75,1345.75,1345.00,1345.00,7,0
11/16/2000,07:12,1345.25,1345.50,1345.00,1345.25,12,0
11/16/2000,07:13,1345.25,1345.25,1345.00,1345.00,6,0
11/16/2000,07:14,1345.25,1345.25,1344.75,1345.00,11,0
11/16/2000,07:15,1345.00,1345.25,1344.75,1345.25,8,0
11/16/2000,07:16,1345.00,1345.25,1345.00,1345.25,4,0
11/16/2000,07:17,1345.25,1345.50,1345.00,1345.50,6,0
11/16/2000,07:18,1345.50,1345.75,1345.50,1345.75,6,0
11/16/2000,07:19,1345.75,1345.75,1345.50,1345.50,3,0
11/16/2000,07:20,1345.50,1345.50,1345.50,1345.50,2,0
11/16/2000,07:22,1345.25,1345.25,1345.25,1345.25,1,0
11/16/2000,07:23,1345.00,1345.50,1345.00,1345.50,3,0
11/16/2000,07:24,1345.50,1345.50,1345.25,1345.25,6,0
11/16/2000,07:25,1345.50,1345.50,1345.25,1345.50,4,0
11/16/2000,07:26,1345.25,1345.50,1345.25,1345.25,4,0
11/16/2000,07:27,1345.00,1345.00,1345.00,1345.00,1,0
11/16/2000,07:28,1345.00,1345.00,1344.75,1345.00,12,0
11/16/2000,07:29,1344.75,1345.00,1344.50,1344.75,14,0
11/16/2000,07:30,1344.50,1345.00,1344.00,1345.00,31,0
11/16/2000,07:31,1344.50,1345.25,1343.00,1345.00,124,0
11/16/2000,07:32,1345.00,1346.00,1345.00,1345.50,90,0
11/16/2000,07:33,1345.25,1345.25,1343.75,1345.00,72,0
11/16/2000,07:34,1345.00,1346.00,1344.75,1345.00,87,0
11/16/2000,07:35,1345.25,1346.00,1345.00,1346.00,80,0
11/16/2000,07:36,1346.25,1346.75,1345.00,1345.00,98,0
11/16/2000,07:37,1345.00,1345.50,1344.25,1345.00,104,0
11/16/2000,07:38,1345.00,1347.25,1344.75,1346.75,123,0
11/16/2000,07:39,1346.50,1347.75,1346.25,1347.50,86,0
11/16/2000,07:40,1347.00,1349.00,1347.00,1348.75,144,0
11/16/2000,07:41,1348.50,1349.00,1347.00,1348.75,130,0
11/16/2000,07:42,1348.75,1351.00,1348.75,1350.75,145,0
11/16/2000,07:43,1350.50,1351.00,1349.50,1349.50,97,0
11/16/2000,07:44,1349.75,1350.25,1349.25,1349.25,93,0
11/16/2000,07:45,1349.50,1350.50,1349.00,1350.25,82,0
11/16/2000,07:46,1350.25,1351.00,1349.75,1350.50,146,0
11/16/2000,07:47,1350.75,1351.00,1349.75,1350.75,86,0
11/16/2000,07:48,1351.00,1353.00,1350.50,1352.25,157,0
11/16/2000,07:49,1352.25,1352.50,1351.50,1351.50,110,0
11/16/2000,07:50,1351.75,1351.75,1350.75,1351.25,94,0
11/16/2000,07:51,1351.25,1351.25,1350.00,1350.25,85,0
11/16/2000,07:52,1350.00,1350.50,1349.25,1350.00,124,0
11/16/2000,07:53,1349.75,1350.50,1349.00,1349.50,87,0
11/16/2000,07:54,1349.50,1350.00,1349.00,1349.75,111,0
11/16/2000,07:55,1350.00,1350.75,1349.75,1350.00,81,0
11/16/2000,07:56,1350.25,1350.75,1349.25,1349.75,92,0
11/16/2000,07:57,1350.00,1350.50,1348.50,1348.50,143,0
11/16/2000,07:58,1348.50,1349.25,1346.75,1347.50,185,0
11/16/2000,07:59,1347.50,1348.25,1346.75,1347.75,128,0
11/16/2000,08:00,1347.75,1348.00,1346.75,1347.00,71,0
11/16/2000,08:01,1347.25,1349.00,1347.00,1348.50,96,0
11/16/2000,08:02,1348.00,1349.75,1347.75,1348.75,165,0
11/16/2000,08:03,1349.00,1349.75,1347.50,1348.00,99,0
11/16/2000,08:04,1347.75,1350.25,1347.50,1350.25,92,0
11/16/2000,08:05,1350.25,1350.50,1349.25,1350.25,102,0
11/16/2000,08:06,1350.00,1350.25,1348.50,1349.00,119,0
11/16/2000,08:07,1349.25,1350.00,1348.25,1348.75,96,0
11/16/2000,08:08,1349.00,1350.00,1347.75,1349.25,98,0
11/16/2000,08:09,1349.50,1350.00,1349.00,1350.00,79,0
11/16/2000,08:10,1349.75,1349.75,1348.75,1349.00,63,0
11/16/2000,08:11,1349.00,1350.00,1348.75,1349.50,97,0
11/16/2000,08:12,1349.50,1351.50,1349.25,1351.00,146,0
11/16/2000,08:13,1350.75,1352.00,1350.75,1351.00,127,0
11/16/2000,08:14,1351.50,1353.00,1351.25,1352.75,104,0
11/16/2000,08:15,1352.75,1352.75,1352.00,1352.00,94,0
11/16/2000,08:16,1352.00,1352.50,1351.50,1351.75,91,0
11/16/2000,08:17,1351.50,1353.50,1351.25,1353.50,133,0
11/16/2000,08:18,1353.75,1353.75,1352.75,1353.00,94,0
11/16/2000,08:19,1353.25,1354.75,1353.00,1354.00,186,0
11/16/2000,08:20,1354.00,1354.50,1353.25,1353.50,99,0
11/16/2000,08:21,1353.25,1353.75,1352.75,1353.75,80,0
11/16/2000,08:22,1353.75,1354.00,1352.75,1353.00,102,0
11/16/2000,08:23,1353.00,1353.25,1352.25,1352.75,79,0
11/16/2000,08:24,1352.75,1352.75,1351.75,1352.25,110,0
11/16/2000,08:25,1352.50,1353.25,1352.25,1352.50,91,0
11/16/2000,08:26,1352.50,1353.00,1351.75,1351.75,61,0
11/16/2000,08:27,1351.75,1352.50,1351.25,1351.25,114,0
11/16/2000,08:28,1351.25,1352.00,1351.25,1351.75,54,0
11/16/2000,08:29,1351.75,1352.50,1351.50,1351.75,106,0
11/16/2000,08:30,1351.50,1352.00,1351.00,1351.50,68,0
11/16/2000,08:31,1351.50,1352.00,1350.50,1351.50,78,0
11/16/2000,08:32,1351.50,1352.00,1350.75,1352.00,58,0
11/16/2000,08:33,1351.75,1352.25,1351.50,1352.25,88,0
11/16/2000,08:34,1352.25,1353.50,1352.00,1353.50,104,0
11/16/2000,08:35,1353.50,1354.00,1352.75,1353.25,96,0
11/16/2000,08:36,1353.25,1354.50,1352.75,1354.00,78,0
11/16/2000,08:37,1354.25,1354.25,1353.50,1353.75,72,0
11/16/2000,08:38,1353.50,1355.00,1353.50,1354.75,92,0
11/16/2000,08:39,1355.00,1355.50,1353.50,1355.00,125,0
11/16/2000,08:40,1355.25,1356.00,1354.25,1356.00,109,0
11/16/2000,08:41,1355.75,1357.75,1355.50,1357.25,189,0
11/16/2000,08:42,1357.25,1359.25,1357.00,1358.25,180,0
11/16/2000,08:43,1358.25,1359.00,1357.50,1358.00,108,0
11/16/2000,08:44,1358.00,1358.25,1357.25,1357.25,100,0
11/16/2000,08:45,1357.25,1357.50,1356.50,1356.50,84,0
11/16/2000,08:46,1356.50,1357.25,1356.25,1357.00,99,0
11/16/2000,08:47,1357.25,1357.25,1356.75,1357.25,58,0
11/16/2000,08:48,1357.00,1357.25,1356.25,1356.75,60,0
11/16/2000,08:49,1356.75,1357.00,1356.50,1356.50,31,0
11/16/2000,08:50,1356.75,1357.00,1355.75,1355.75,52,0
11/16/2000,08:51,1355.75,1356.25,1355.50,1355.75,59,0
11/16/2000,08:52,1356.00,1356.50,1355.75,1356.00,54,0
11/16/2000,08:53,1356.25,1356.75,1355.50,1355.75,63,0
11/16/2000,08:54,1355.50,1356.25,1355.00,1355.25,103,0
11/16/2000,08:55,1355.50,1356.00,1355.25,1355.50,49,0
11/16/2000,08:56,1355.25,1355.75,1355.00,1355.75,77,0
11/16/2000,08:57,1355.75,1356.00,1354.75,1355.00,67,0
11/16/2000,08:58,1355.00,1355.00,1354.75,1355.00,36,0
11/16/2000,08:59,1355.00,1355.00,1353.75,1353.75,75,0
11/16/2000,09:00,1354.00,1354.50,1353.50,1354.25,74,0
11/16/2000,09:01,1354.00,1354.25,1353.25,1354.25,64,0
11/16/2000,09:02,1354.50,1354.75,1353.75,1354.75,56,0
11/16/2000,09:03,1354.75,1355.00,1354.25,1355.00,57,0
11/16/2000,09:04,1355.25,1355.25,1354.50,1355.00,65,0
11/16/2000,09:05,1355.00,1355.25,1354.00,1354.50,35,0
11/16/2000,09:06,1354.25,1354.50,1352.75,1352.75,118,0
11/16/2000,09:07,1352.75,1353.00,1351.50,1351.75,139,0
11/16/2000,09:08,1351.75,1352.50,1351.50,1352.25,87,0
11/16/2000,09:09,1352.00,1352.50,1352.00,1352.00,47,0
11/16/2000,09:10,1352.25,1352.25,1351.00,1351.00,78,0
11/16/2000,09:11,1351.25,1351.25,1349.75,1349.75,119,0
11/16/2000,09:12,1349.50,1350.25,1349.00,1349.50,125,0
11/16/2000,09:13,1349.50,1350.25,1349.50,1349.75,72,0
11/16/2000,09:14,1349.50,1350.25,1349.00,1349.75,80,0
11/16/2000,09:15,1349.75,1350.25,1348.25,1348.50,122,0
11/16/2000,09:16,1349.00,1349.00,1347.25,1347.75,142,0
11/16/2000,09:17,1348.00,1348.00,1346.00,1346.50,151,0
11/16/2000,09:18,1346.50,1348.00,1346.50,1347.75,91,0
11/16/2000,09:19,1347.75,1349.00,1347.75,1348.75,104,0
11/16/2000,09:20,1348.75,1349.00,1347.75,1348.50,98,0
11/16/2000,09:21,1348.50,1348.75,1346.75,1348.50,112,0
11/16/2000,09:22,1348.50,1348.75,1347.00,1348.75,84,0
11/16/2000,09:23,1348.75,1349.25,1348.25,1349.00,96,0
11/16/2000,09:24,1348.75,1349.50,1348.25,1348.25,93,0
11/16/2000,09:25,1348.00,1349.00,1348.00,1348.50,61,0
11/16/2000,09:26,1348.50,1348.50,1347.50,1347.75,69,0
11/16/2000,09:27,1348.00,1349.25,1347.75,1348.75,99,0
11/16/2000,09:28,1348.75,1349.00,1348.50,1348.75,47,0
11/16/2000,09:29,1348.75,1348.75,1347.50,1348.00,75,0
11/16/2000,09:30,1348.00,1348.50,1347.75,1348.50,42,0
11/16/2000,09:31,1348.50,1348.75,1347.75,1348.75,51,0
11/16/2000,09:32,1348.75,1349.50,1348.25,1349.25,100,0
11/16/2000,09:33,1349.50,1349.50,1348.00,1348.25,95,0
11/16/2000,09:34,1348.25,1349.50,1347.50,1349.50,87,0
11/16/2000,09:35,1349.50,1350.00,1349.25,1349.50,102,0
11/16/2000,09:36,1349.25,1350.00,1349.00,1350.00,46,0
11/16/2000,09:37,1350.00,1350.25,1349.25,1349.25,53,0
11/16/2000,09:38,1349.25,1349.50,1349.00,1349.25,50,0
11/16/2000,09:39,1349.00,1349.00,1348.25,1348.25,54,0
11/16/2000,09:40,1348.25,1348.50,1347.50,1348.00,55,0
11/16/2000,09:41,1348.25,1348.75,1347.50,1347.50,57,0
11/16/2000,09:42,1347.75,1347.75,1346.75,1347.00,102,0
11/16/2000,09:43,1347.00,1347.50,1346.50,1347.25,65,0
11/16/2000,09:44,1347.25,1348.25,1347.25,1347.50,59,0
11/16/2000,09:45,1347.75,1347.75,1347.25,1347.50,38,0
11/16/2000,09:46,1347.25,1348.25,1347.25,1348.25,41,0
11/16/2000,09:47,1348.00,1348.00,1345.50,1346.00,116,0
11/16/2000,09:48,1346.25,1346.50,1345.75,1346.00,40,0
11/16/2000,09:49,1346.00,1347.00,1345.25,1347.00,85,0
11/16/2000,09:50,1347.00,1347.25,1346.75,1347.25,47,0
11/16/2000,09:51,1347.25,1347.75,1346.75,1347.00,39,0
11/16/2000,09:52,1347.00,1347.00,1346.25,1346.75,43,0
11/16/2000,09:53,1347.00,1347.50,1347.00,1347.50,21,0
11/16/2000,09:54,1347.50,1348.00,1347.00,1347.25,47,0
11/16/2000,09:55,1347.00,1349.00,1346.75,1348.75,70,0
11/16/2000,09:56,1348.50,1349.00,1347.75,1349.00,58,0
11/16/2000,09:57,1349.00,1349.75,1349.00,1349.50,71,0
11/16/2000,09:58,1349.00,1349.75,1349.00,1349.50,34,0
11/16/2000,09:59,1349.50,1350.50,1349.50,1350.25,68,0
11/16/2000,10:00,1350.50,1350.50,1349.75,1350.25,48,0
11/16/2000,10:01,1350.50,1351.00,1350.00,1350.25,79,0
11/16/2000,10:02,1350.25,1350.25,1349.50,1350.00,33,0
11/16/2000,10:03,1349.75,1350.25,1349.50,1349.50,27,0
11/16/2000,10:04,1349.50,1349.75,1349.25,1349.50,37,0
11/16/2000,10:05,1349.25,1349.50,1349.00,1349.25,19,0
11/16/2000,10:06,1349.50,1349.50,1349.00,1349.25,15,0
11/16/2000,10:07,1349.00,1349.00,1348.50,1348.50,45,0
11/16/2000,10:08,1348.50,1349.50,1348.50,1349.50,28,0
11/16/2000,10:09,1349.50,1350.00,1349.50,1349.50,24,0
11/16/2000,10:10,1349.50,1350.25,1349.25,1349.25,40,0
11/16/2000,10:11,1349.25,1349.50,1349.00,1349.25,15,0
11/16/2000,10:12,1349.25,1349.50,1348.50,1348.50,23,0
11/16/2000,10:13,1348.75,1349.00,1348.25,1348.50,63,0
11/16/2000,10:14,1348.50,1349.25,1348.50,1349.00,16,0
11/16/2000,10:15,1348.75,1348.75,1348.00,1348.25,32,0
11/16/2000,10:16,1348.25,1349.00,1348.00,1349.00,21,0
11/16/2000,10:17,1348.75,1348.75,1348.50,1348.50,11,0
11/16/2000,10:18,1348.25,1348.25,1347.75,1347.75,27,0
11/16/2000,10:19,1347.75,1349.00,1347.50,1349.00,28,0
11/16/2000,10:20,1348.75,1349.00,1348.25,1348.25,22,0
11/16/2000,10:21,1348.25,1348.50,1347.75,1347.75,24,0
11/16/2000,10:22,1347.75,1348.00,1347.25,1347.75,28,0
11/16/2000,10:23,1347.75,1348.25,1347.50,1348.00,27,0
11/16/2000,10:24,1348.00,1348.50,1347.75,1348.25,21,0
11/16/2000,10:25,1348.25,1348.25,1347.75,1347.75,16,0
11/16/2000,10:26,1348.00,1348.25,1347.50,1347.50,30,0
11/16/2000,10:27,1347.50,1347.75,1347.25,1347.50,19,0
11/16/2000,10:28,1347.75,1348.00,1347.50,1347.50,14,0
11/16/2000,10:29,1347.25,1347.50,1347.00,1347.00,37,0
11/16/2000,10:30,1347.00,1347.00,1346.75,1346.75,23,0
11/16/2000,10:31,1347.25,1347.25,1346.00,1346.25,46,0
11/16/2000,10:32,1346.00,1346.50,1346.00,1346.25,34,0
11/16/2000,10:33,1346.00,1346.50,1345.75,1346.50,31,0
11/16/2000,10:34,1346.50,1346.75,1345.75,1345.75,28,0
11/16/2000,10:35,1346.00,1346.50,1345.75,1346.25,36,0
11/16/2000,10:36,1346.25,1346.25,1345.50,1346.25,42,0
11/16/2000,10:37,1346.50,1346.50,1346.25,1346.50,13,0
11/16/2000,10:38,1346.50,1346.75,1346.25,1346.25,27,0
11/16/2000,10:39,1346.50,1346.50,1345.75,1346.00,28,0
11/16/2000,10:40,1346.00,1346.25,1345.75,1346.00,27,0
11/16/2000,10:41,1346.00,1346.50,1345.50,1346.50,32,0
11/16/2000,10:42,1346.50,1347.00,1346.50,1346.50,49,0
11/16/2000,10:43,1346.25,1346.75,1346.00,1346.75,15,0
11/16/2000,10:44,1346.75,1346.75,1346.50,1346.75,20,0
11/16/2000,10:45,1346.75,1346.75,1346.00,1346.50,32,0
11/16/2000,10:46,1346.50,1347.25,1346.50,1347.25,27,0
11/16/2000,10:47,1347.00,1347.75,1346.75,1347.75,32,0
11/16/2000,10:48,1347.75,1347.75,1346.75,1347.00,31,0
11/16/2000,10:49,1347.00,1347.50,1346.75,1347.50,24,0
11/16/2000,10:50,1347.25,1348.25,1347.25,1348.00,29,0
11/16/2000,10:51,1348.00,1348.25,1347.75,1347.75,27,0
11/16/2000,10:52,1347.75,1348.25,1347.75,1348.25,20,0
11/16/2000,10:53,1348.25,1348.25,1347.50,1347.50,26,0
11/16/2000,10:54,1347.50,1347.50,1347.00,1347.50,21,0
11/16/2000,10:55,1347.25,1347.50,1347.00,1347.50,22,0
11/16/2000,10:56,1347.75,1347.75,1347.25,1347.50,28,0
11/16/2000,10:57,1347.50,1348.00,1347.50,1347.75,21,0
11/16/2000,10:58,1347.75,1348.00,1347.75,1348.00,18,0
11/16/2000,10:59,1347.75,1348.00,1347.75,1348.00,10,0
11/16/2000,11:00,1348.00,1348.25,1347.50,1347.75,17,0
11/16/2000,11:01,1347.75,1348.00,1347.50,1348.00,15,0
11/16/2000,11:02,1348.00,1348.25,1347.75,1348.25,25,0
11/16/2000,11:03,1348.00,1348.25,1347.75,1348.00,14,0
11/16/2000,11:04,1348.00,1348.25,1347.75,1348.25,10,0
11/16/2000,11:05,1348.25,1348.50,1348.00,1348.00,20,0
11/16/2000,11:06,1348.00,1348.25,1348.00,1348.25,20,0
11/16/2000,11:07,1348.00,1348.25,1347.75,1348.25,17,0
11/16/2000,11:08,1348.25,1348.25,1348.00,1348.25,12,0
11/16/2000,11:09,1348.25,1348.75,1348.00,1348.25,35,0
11/16/2000,11:10,1348.25,1348.50,1347.75,1348.50,25,0
11/16/2000,11:11,1348.25,1348.50,1348.00,1348.00,16,0
11/16/2000,11:12,1348.25,1348.75,1348.25,1348.50,20,0
11/16/2000,11:13,1348.50,1348.50,1347.75,1348.00,25,0
11/16/2000,11:14,1348.25,1348.25,1348.00,1348.25,7,0
11/16/2000,11:15,1348.25,1348.25,1346.50,1346.50,88,0
11/16/2000,11:16,1346.50,1347.25,1345.00,1346.00,93,0
11/16/2000,11:17,1346.00,1346.00,1345.00,1345.75,72,0
11/16/2000,11:18,1345.50,1346.00,1345.25,1346.00,42,0
11/16/2000,11:19,1345.75,1346.50,1345.50,1346.50,45,0
11/16/2000,11:20,1346.25,1346.50,1346.00,1346.00,30,0
11/16/2000,11:21,1345.75,1346.25,1345.00,1345.50,48,0
11/16/2000,11:22,1345.50,1346.00,1345.00,1345.25,47,0
11/16/2000,11:23,1345.25,1345.25,1343.25,1343.25,152,0
11/16/2000,11:24,1343.25,1343.25,1342.75,1343.25,76,0
11/16/2000,11:25,1343.00,1343.25,1341.75,1342.25,115,0
11/16/2000,11:26,1342.00,1342.00,1340.25,1340.75,156,0
11/16/2000,11:27,1340.50,1341.25,1339.50,1339.50,103,0
11/16/2000,11:28,1339.50,1340.25,1339.25,1340.25,104,0
11/16/2000,11:29,1340.00,1341.00,1339.50,1340.25,73,0
11/16/2000,11:30,1340.50,1341.00,1339.75,1340.75,79,0
11/16/2000,11:31,1340.75,1342.00,1340.50,1342.00,79,0
11/16/2000,11:32,1342.00,1342.25,1341.50,1342.00,75,0
11/16/2000,11:33,1342.00,1342.25,1341.25,1341.50,58,0
11/16/2000,11:34,1341.50,1342.25,1341.25,1341.50,47,0
11/16/2000,11:35,1341.50,1341.50,1341.00,1341.25,61,0
11/16/2000,11:36,1341.25,1342.00,1340.75,1341.50,36,0
11/16/2000,11:37,1341.25,1342.25,1340.75,1342.25,64,0
11/16/2000,11:38,1342.50,1342.50,1341.75,1341.75,61,0
11/16/2000,11:39,1342.00,1342.25,1341.00,1341.00,58,0
11/16/2000,11:40,1341.00,1341.50,1340.50,1341.00,50,0
11/16/2000,11:41,1340.75,1341.50,1340.25,1340.75,63,0
11/16/2000,11:42,1340.25,1341.75,1340.25,1341.25,42,0
11/16/2000,11:43,1341.50,1342.75,1341.00,1342.00,74,0
11/16/2000,11:44,1342.00,1343.25,1342.00,1342.75,82,0
11/16/2000,11:45,1342.50,1343.00,1342.25,1342.75,60,0
11/16/2000,11:46,1342.50,1343.00,1342.25,1342.50,39,0
11/16/2000,11:47,1342.75,1343.25,1342.75,1343.00,20,0
11/16/2000,11:48,1343.00,1343.25,1342.00,1342.75,54,0
11/16/2000,11:49,1342.50,1343.00,1342.00,1343.00,37,0
11/16/2000,11:50,1343.00,1343.50,1342.25,1342.25,52,0
11/16/2000,11:51,1342.50,1342.50,1340.75,1341.25,64,0
11/16/2000,11:52,1341.25,1342.25,1341.25,1342.00,52,0
11/16/2000,11:53,1342.00,1342.00,1340.75,1341.25,52,0
11/16/2000,11:54,1341.00,1342.00,1340.75,1341.75,51,0
11/16/2000,11:55,1341.50,1342.50,1341.50,1342.00,39,0
11/16/2000,11:56,1342.00,1342.25,1340.75,1341.00,38,0
11/16/2000,11:57,1341.25,1342.00,1341.25,1341.75,27,0
11/16/2000,11:58,1341.75,1344.00,1341.75,1343.50,66,0
11/16/2000,11:59,1343.50,1344.00,1343.00,1343.25,61,0
11/16/2000,12:00,1343.50,1344.00,1343.00,1343.75,38,0
11/16/2000,12:01,1343.75,1344.00,1342.75,1343.00,33,0
11/16/2000,12:02,1342.75,1343.25,1342.25,1343.00,50,0
11/16/2000,12:03,1342.75,1343.75,1342.75,1343.00,35,0
11/16/2000,12:04,1343.00,1343.25,1342.00,1342.50,54,0
11/16/2000,12:05,1342.50,1343.50,1342.25,1343.25,31,0
11/16/2000,12:06,1343.50,1344.00,1343.00,1343.75,55,0
11/16/2000,12:07,1343.75,1344.00,1343.25,1343.25,55,0
11/16/2000,12:08,1343.50,1344.25,1343.25,1343.75,43,0
11/16/2000,12:09,1343.75,1344.75,1343.75,1344.75,65,0
11/16/2000,12:10,1344.50,1345.50,1344.50,1345.00,98,0
11/16/2000,12:11,1345.00,1345.25,1344.50,1344.75,79,0
11/16/2000,12:12,1344.75,1345.50,1344.75,1345.00,58,0
11/16/2000,12:13,1345.00,1346.00,1344.75,1345.75,62,0
11/16/2000,12:14,1345.50,1345.50,1344.25,1344.50,66,0
11/16/2000,12:15,1344.50,1346.00,1344.50,1345.25,82,0
11/16/2000,12:16,1345.50,1345.50,1344.50,1345.00,44,0
11/16/2000,12:17,1345.00,1345.25,1344.00,1344.00,49,0
11/16/2000,12:18,1344.00,1344.25,1343.75,1344.00,65,0
11/16/2000,12:19,1344.00,1345.25,1344.00,1344.25,50,0
11/16/2000,12:20,1344.25,1344.50,1343.00,1343.25,72,0
11/16/2000,12:21,1343.25,1344.25,1343.25,1343.25,51,0
11/16/2000,12:22,1343.50,1344.00,1343.00,1343.25,48,0
11/16/2000,12:23,1343.50,1345.00,1343.00,1344.50,51,0
11/16/2000,12:24,1344.75,1346.00,1344.50,1345.75,75,0
11/16/2000,12:25,1345.75,1347.00,1345.50,1346.50,134,0
11/16/2000,12:26,1346.75,1348.50,1346.50,1348.00,108,0
11/16/2000,12:27,1347.75,1348.50,1347.50,1348.00,84,0
11/16/2000,12:28,1348.00,1348.00,1346.75,1347.50,76,0
11/16/2000,12:29,1347.50,1347.75,1346.75,1347.25,79,0
11/16/2000,12:30,1347.25,1347.50,1346.50,1347.00,39,0
11/16/2000,12:31,1347.00,1347.00,1345.75,1345.75,67,0
11/16/2000,12:32,1345.75,1346.50,1345.50,1345.50,46,0
11/16/2000,12:33,1345.50,1346.50,1345.50,1346.50,50,0
11/16/2000,12:34,1346.25,1346.50,1345.50,1345.75,53,0
11/16/2000,12:35,1345.50,1346.00,1344.25,1345.50,73,0
11/16/2000,12:36,1345.50,1345.50,1345.00,1345.00,48,0
11/16/2000,12:37,1344.75,1345.00,1344.25,1344.25,50,0
11/16/2000,12:38,1344.25,1344.25,1343.25,1343.75,108,0
11/16/2000,12:39,1343.75,1344.00,1342.75,1344.00,70,0
11/16/2000,12:40,1344.00,1344.50,1343.75,1344.00,76,0
11/16/2000,12:41,1344.00,1344.00,1341.75,1341.75,84,0
11/16/2000,12:42,1341.75,1342.75,1341.75,1342.25,90,0
11/16/2000,12:43,1342.50,1343.25,1342.25,1342.50,40,0
11/16/2000,12:44,1342.25,1342.25,1341.25,1342.00,72,0
11/16/2000,12:45,1341.50,1342.00,1341.00,1341.50,81,0
11/16/2000,12:46,1341.25,1341.50,1340.25,1341.50,92,0
11/16/2000,12:47,1341.25,1342.00,1341.25,1342.00,65,0
11/16/2000,12:48,1342.00,1343.00,1342.00,1342.75,86,0
11/16/2000,12:49,1342.75,1343.00,1342.00,1342.75,68,0
11/16/2000,12:50,1342.75,1343.50,1342.50,1343.25,44,0
11/16/2000,12:51,1343.50,1343.50,1341.75,1342.00,58,0
11/16/2000,12:52,1342.25,1342.50,1341.00,1341.50,59,0
11/16/2000,12:53,1341.50,1342.00,1340.75,1341.50,77,0
11/16/2000,12:54,1341.50,1341.75,1340.50,1341.25,77,0
11/16/2000,12:55,1341.25,1341.50,1339.75,1340.25,111,0
11/16/2000,12:56,1340.25,1341.00,1340.00,1340.50,67,0
11/16/2000,12:57,1340.50,1340.50,1338.25,1338.25,143,0
11/16/2000,12:58,1338.25,1339.00,1338.00,1339.00,121,0
11/16/2000,12:59,1338.75,1340.50,1338.75,1340.25,86,0
11/16/2000,13:00,1340.25,1340.75,1338.50,1339.00,122,0
11/16/2000,13:01,1339.00,1339.50,1338.00,1338.50,119,0
11/16/2000,13:02,1338.25,1339.50,1338.00,1339.00,127,0
11/16/2000,13:03,1339.00,1339.50,1337.25,1338.25,135,0
11/16/2000,13:04,1338.50,1339.75,1338.50,1339.75,100,0
11/16/2000,13:05,1339.75,1341.00,1339.75,1339.75,112,0
11/16/2000,13:06,1339.75,1340.25,1339.00,1339.50,84,0
11/16/2000,13:07,1339.75,1340.00,1339.00,1340.00,65,0
11/16/2000,13:08,1340.00,1341.50,1340.00,1341.00,97,0
11/16/2000,13:09,1341.25,1341.75,1341.00,1341.25,51,0
11/16/2000,13:10,1341.25,1341.75,1340.00,1341.00,83,0
11/16/2000,13:11,1341.00,1341.50,1340.25,1340.50,56,0
11/16/2000,13:12,1340.25,1340.50,1339.75,1340.25,56,0
11/16/2000,13:13,1340.25,1341.50,1340.00,1340.75,77,0
11/16/2000,13:14,1340.75,1341.25,1340.25,1340.75,37,0
11/16/2000,13:15,1341.00,1341.75,1340.75,1341.25,63,0
11/16/2000,13:16,1341.50,1342.00,1340.75,1341.00,78,0
11/16/2000,13:17,1341.25,1341.50,1339.75,1340.00,63,0
11/16/2000,13:18,1340.25,1340.50,1339.50,1340.25,69,0
11/16/2000,13:19,1340.50,1341.75,1340.25,1341.50,73,0
11/16/2000,13:20,1341.50,1342.75,1341.25,1342.25,101,0
11/16/2000,13:21,1342.25,1342.25,1340.00,1340.00,85,0
11/16/2000,13:22,1340.00,1340.00,1338.50,1338.50,99,0
11/16/2000,13:23,1338.25,1339.25,1338.25,1339.25,82,0
11/16/2000,13:24,1339.25,1340.25,1338.75,1340.00,87,0
11/16/2000,13:25,1340.00,1340.25,1339.00,1339.50,58,0
11/16/2000,13:26,1339.50,1340.00,1339.00,1340.00,69,0
11/16/2000,13:27,1340.25,1340.25,1338.75,1339.00,54,0
11/16/2000,13:28,1339.00,1339.00,1337.00,1337.25,158,0
11/16/2000,13:29,1337.75,1338.00,1336.75,1337.25,93,0
11/16/2000,13:30,1337.25,1338.25,1337.00,1337.50,91,0
11/16/2000,13:31,1337.75,1338.75,1337.25,1338.25,118,0
11/16/2000,13:32,1338.50,1339.75,1338.50,1339.00,89,0
11/16/2000,13:33,1339.00,1339.75,1338.50,1339.25,72,0
11/16/2000,13:34,1339.25,1339.75,1338.75,1339.75,77,0
11/16/2000,13:35,1340.00,1340.25,1338.75,1338.75,75,0
11/16/2000,13:36,1338.75,1339.25,1337.75,1338.00,110,0
11/16/2000,13:37,1338.25,1338.50,1337.50,1337.75,93,0
11/16/2000,13:38,1337.75,1338.75,1337.50,1337.75,91,0
11/16/2000,13:39,1337.75,1338.00,1337.25,1337.75,94,0
11/16/2000,13:40,1338.00,1338.25,1337.25,1337.50,59,0
11/16/2000,13:41,1337.50,1338.25,1335.75,1336.25,187,0
11/16/2000,13:42,1336.50,1337.00,1335.25,1335.50,139,0
11/16/2000,13:43,1335.50,1336.00,1334.50,1335.00,142,0
11/16/2000,13:44,1335.00,1336.00,1334.75,1335.50,92,0
11/16/2000,13:45,1335.75,1335.75,1334.00,1334.50,122,0
11/16/2000,13:46,1334.00,1334.25,1333.00,1334.25,130,0
11/16/2000,13:47,1334.25,1335.75,1334.00,1335.75,110,0
11/16/2000,13:48,1335.75,1335.75,1334.25,1334.25,50,0
11/16/2000,13:49,1334.25,1335.75,1334.25,1335.75,90,0
11/16/2000,13:50,1335.75,1336.75,1335.00,1335.50,120,0
11/16/2000,13:51,1335.50,1338.00,1335.25,1337.25,102,0
11/16/2000,13:52,1337.50,1338.00,1337.00,1337.75,75,0
11/16/2000,13:53,1337.50,1338.25,1337.00,1338.00,88,0
11/16/2000,13:54,1338.25,1339.00,1337.75,1338.25,106,0
11/16/2000,13:55,1338.50,1338.50,1337.25,1337.50,78,0
11/16/2000,13:56,1337.25,1337.25,1336.25,1336.25,73,0
11/16/2000,13:57,1336.00,1337.00,1336.00,1337.00,87,0
11/16/2000,13:58,1337.00,1337.25,1336.25,1336.75,63,0
11/16/2000,13:59,1336.50,1337.50,1336.50,1337.25,64,0
11/16/2000,14:00,1337.25,1338.00,1335.50,1335.75,104,0
11/16/2000,14:01,1336.00,1336.50,1334.50,1335.00,97,0
11/16/2000,14:02,1335.25,1335.50,1334.50,1335.00,65,0
11/16/2000,14:03,1335.25,1335.75,1334.75,1335.75,44,0
11/16/2000,14:04,1335.75,1336.00,1335.25,1335.25,28,0
11/16/2000,14:05,1335.50,1335.50,1334.75,1335.00,55,0
11/16/2000,14:06,1334.75,1335.50,1334.75,1335.50,33,0
11/16/2000,14:07,1335.75,1335.75,1335.00,1335.00,35,0
11/16/2000,14:08,1335.50,1335.50,1334.75,1335.00,33,0
11/16/2000,14:09,1334.75,1335.00,1334.50,1334.50,30,0
11/16/2000,14:10,1334.50,1335.00,1334.50,1334.50,19,0
11/16/2000,14:11,1334.75,1335.50,1334.75,1335.00,42,0
11/16/2000,14:12,1335.00,1335.25,1335.00,1335.00,26,0
11/16/2000,14:13,1335.00,1335.50,1334.75,1335.25,35,0
11/16/2000,14:14,1335.50,1335.50,1334.75,1335.25,45,0
11/16/2000,14:15,1335.25,1336.00,1334.75,1335.75,113,0
11/16/2000,23:04,1334.00,1334.00,1334.00,1334.00,1,0
11/16/2000,23:08,1334.00,1334.00,1333.75,1333.75,2,0
11/16/2000,23:09,1334.00,1334.50,1334.00,1334.50,4,0
11/16/2000,23:17,1334.50,1334.50,1334.50,1334.50,2,0
11/16/2000,23:24,1334.75,1334.75,1334.75,1334.75,1,0
11/16/2000,23:28,1334.50,1334.50,1334.50,1334.50,1,0
11/16/2000,23:39,1334.75,1334.75,1334.75,1334.75,1,0
11/16/2000,23:40,1335.25,1335.25,1335.25,1335.25,4,0
11/16/2000,23:46,1335.00,1335.00,1335.00,1335.00,1,0
11/16/2000,23:56,1334.75,1334.75,1334.75,1334.75,1,0
11/17/2000,00:04,1335.00,1335.00,1335.00,1335.00,1,0
11/17/2000,00:05,1335.25,1335.25,1335.25,1335.25,1,0
11/17/2000,00:09,1335.00,1335.00,1335.00,1335.00,1,0
11/17/2000,00:10,1334.75,1334.75,1334.75,1334.75,1,0
11/17/2000,00:23,1335.00,1335.00,1335.00,1335.00,1,0
11/17/2000,00:25,1335.25,1335.50,1335.25,1335.50,2,0
11/17/2000,00:30,1335.50,1335.50,1335.50,1335.50,1,0
11/17/2000,00:38,1335.50,1335.50,1335.50,1335.50,1,0
11/17/2000,00:47,1335.00,1335.00,1335.00,1335.00,1,0
11/17/2000,00:48,1335.25,1335.50,1335.00,1335.50,5,0
11/17/2000,00:49,1335.25,1335.75,1335.25,1335.75,2,0
11/17/2000,00:50,1336.00,1336.00,1336.00,1336.00,2,0
11/17/2000,00:54,1335.75,1335.75,1335.75,1335.75,1,0
11/17/2000,00:55,1335.75,1335.75,1335.75,1335.75,1,0
11/17/2000,01:02,1335.75,1335.75,1335.75,1335.75,1,0
11/17/2000,01:05,1335.50,1336.00,1335.25,1335.75,5,0
11/17/2000,01:07,1335.50,1335.50,1335.50,1335.50,1,0
11/17/2000,01:08,1335.50,1335.50,1335.50,1335.50,2,0
11/17/2000,01:10,1335.75,1335.75,1335.75,1335.75,1,0
11/17/2000,01:11,1335.50,1335.50,1335.50,1335.50,1,0
11/17/2000,01:12,1336.00,1336.00,1336.00,1336.00,1,0
11/17/2000,01:13,1335.75,1335.75,1335.75,1335.75,1,0
11/17/2000,01:18,1335.75,1335.75,1335.75,1335.75,1,0
11/17/2000,01:19,1336.00,1336.00,1336.00,1336.00,1,0
11/17/2000,01:20,1336.25,1336.25,1336.25,1336.25,1,0
11/17/2000,01:22,1336.00,1336.00,1336.00,1336.00,1,0
11/17/2000,01:24,1335.75,1335.75,1335.75,1335.75,1,0
11/17/2000,01:28,1335.75,1335.75,1335.75,1335.75,1,0
11/17/2000,01:29,1336.00,1336.75,1336.00,1336.75,4,0
11/17/2000,01:30,1337.00,1337.50,1337.00,1337.50,3,0
11/17/2000,01:31,1337.25,1337.25,1336.75,1336.75,2,0
11/17/2000,01:34,1337.00,1337.00,1337.00,1337.00,1,0
11/17/2000,01:35,1337.25,1337.25,1337.25,1337.25,2,0
11/17/2000,01:36,1336.75,1337.50,1336.75,1337.25,3,0
11/17/2000,01:37,1337.25,1337.50,1337.25,1337.50,2,0
11/17/2000,01:38,1337.50,1337.50,1337.25,1337.25,3,0
11/17/2000,01:39,1337.50,1337.50,1337.50,1337.50,1,0
11/17/2000,01:40,1337.25,1337.25,1336.50,1336.50,5,0
11/17/2000,01:41,1337.00,1337.00,1337.00,1337.00,1,0
11/17/2000,01:42,1337.00,1337.00,1337.00,1337.00,1,0
11/17/2000,01:46,1337.50,1337.50,1337.25,1337.50,4,0
11/17/2000,01:48,1337.00,1337.00,1337.00,1337.00,2,0
11/17/2000,01:53,1337.25,1337.50,1337.25,1337.50,3,0
11/17/2000,01:54,1337.75,1337.75,1337.75,1337.75,1,0
11/17/2000,01:56,1338.00,1338.00,1338.00,1338.00,1,0
11/17/2000,01:58,1338.00,1338.00,1338.00,1338.00,1,0
11/17/2000,01:59,1338.00,1338.00,1338.00,1338.00,2,0
11/17/2000,02:04,1338.25,1338.25,1338.25,1338.25,1,0
11/17/2000,02:06,1338.50,1338.50,1338.50,1338.50,1,0
11/17/2000,02:08,1338.00,1338.00,1338.00,1338.00,1,0
11/17/2000,02:09,1338.00,1338.00,1337.75,1337.75,2,0
11/17/2000,02:10,1337.75,1337.75,1337.75,1337.75,2,0
11/17/2000,02:12,1337.75,1337.75,1337.75,1337.75,1,0
11/17/2000,02:14,1338.50,1338.50,1338.50,1338.50,2,0
11/17/2000,02:16,1338.75,1338.75,1338.75,1338.75,1,0
11/17/2000,02:17,1338.75,1338.75,1338.75,1338.75,1,0
11/17/2000,02:18,1339.00,1339.00,1339.00,1339.00,3,0
11/17/2000,02:19,1339.00,1339.00,1339.00,1339.00,1,0
11/17/2000,02:23,1339.25,1339.50,1339.25,1339.50,4,0
11/17/2000,02:26,1339.50,1339.50,1339.50,1339.50,1,0
11/17/2000,02:28,1339.25,1339.25,1339.25,1339.25,1,0
11/17/2000,02:29,1339.00,1339.00,1339.00,1339.00,1,0
11/17/2000,02:30,1338.75,1338.75,1338.75,1338.75,1,0
11/17/2000,02:31,1339.00,1339.00,1339.00,1339.00,2,0
11/17/2000,02:34,1339.50,1339.50,1339.50,1339.50,2,0
11/17/2000,02:35,1339.50,1339.50,1339.50,1339.50,2,0
11/17/2000,02:36,1339.50,1339.75,1339.50,1339.75,2,0
11/17/2000,02:37,1339.75,1339.75,1339.75,1339.75,1,0
11/17/2000,02:38,1339.50,1339.50,1339.50,1339.50,1,0
11/17/2000,02:39,1339.25,1339.50,1339.25,1339.50,3,0
11/17/2000,02:40,1339.75,1339.75,1339.50,1339.50,2,0
11/17/2000,02:41,1339.50,1339.75,1339.50,1339.50,4,0
11/17/2000,02:44,1340.00,1340.00,1340.00,1340.00,2,0
11/17/2000,02:46,1340.00,1340.00,1339.25,1339.25,5,0
11/17/2000,02:47,1339.50,1339.50,1339.50,1339.50,3,0
11/17/2000,02:49,1339.50,1339.50,1339.50,1339.50,3,0
11/17/2000,02:50,1339.50,1339.50,1339.50,1339.50,4,0
11/17/2000,02:51,1339.25,1339.25,1338.50,1338.50,3,0
11/17/2000,02:57,1339.00,1339.25,1339.00,1339.25,3,0
11/17/2000,02:58,1339.25,1339.25,1339.00,1339.00,2,0
11/17/2000,02:59,1339.00,1339.00,1338.50,1338.50,2,0
11/17/2000,03:00,1338.75,1339.00,1338.75,1339.00,3,0
11/17/2000,03:01,1339.00,1339.25,1339.00,1339.25,2,0
11/17/2000,03:03,1339.50,1339.50,1338.75,1338.75,3,0
11/17/2000,03:08,1338.50,1338.50,1338.25,1338.25,2,0
11/17/2000,03:09,1338.50,1338.50,1338.50,1338.50,2,0
11/17/2000,03:11,1338.75,1338.75,1338.75,1338.75,1,0
11/17/2000,03:12,1338.50,1338.50,1338.50,1338.50,1,0
11/17/2000,03:17,1339.00,1339.25,1338.75,1338.75,4,0
11/17/2000,03:18,1338.50,1338.50,1338.50,1338.50,1,0
11/17/2000,03:20,1339.25,1339.25,1339.00,1339.00,2,0
11/17/2000,03:21,1338.50,1339.00,1338.50,1339.00,3,0
11/17/2000,03:23,1338.75,1338.75,1338.75,1338.75,1,0
11/17/2000,03:24,1338.75,1338.75,1338.75,1338.75,1,0
11/17/2000,03:30,1338.75,1339.25,1338.50,1339.25,4,0
11/17/2000,03:31,1339.00,1339.00,1338.75,1338.75,2,0
11/17/2000,03:33,1338.75,1338.75,1338.50,1338.50,2,0
11/17/2000,03:34,1338.75,1338.75,1338.75,1338.75,1,0
11/17/2000,03:35,1339.00,1339.00,1339.00,1339.00,2,0
11/17/2000,03:37,1339.00,1339.00,1339.00,1339.00,1,0
11/17/2000,03:38,1339.25,1339.25,1339.00,1339.00,2,0
11/17/2000,03:39,1339.00,1339.00,1339.00,1339.00,1,0
11/17/2000,03:40,1339.25,1339.25,1339.25,1339.25,1,0
11/17/2000,03:42,1339.25,1339.25,1339.25,1339.25,1,0
11/17/2000,03:43,1339.50,1339.75,1339.50,1339.75,2,0
11/17/2000,03:45,1339.50,1339.50,1339.50,1339.50,2,0
11/17/2000,03:46,1339.50,1339.75,1339.50,1339.75,3,0
11/17/2000,03:47,1339.75,1340.50,1339.75,1340.50,5,0
11/17/2000,03:48,1340.75,1341.00,1340.25,1340.50,8,0
11/17/2000,03:49,1341.00,1341.00,1341.00,1341.00,1,0
11/17/2000,03:50,1340.25,1340.50,1340.25,1340.50,3,0
11/17/2000,03:51,1340.50,1340.50,1340.50,1340.50,1,0
11/17/2000,03:52,1340.75,1341.00,1340.75,1341.00,3,0
11/17/2000,03:53,1340.75,1340.75,1340.75,1340.75,1,0
11/17/2000,03:58,1340.25,1340.25,1340.25,1340.25,1,0
11/17/2000,04:00,1340.25,1340.25,1340.00,1340.00,3,0
11/17/2000,04:01,1340.25,1340.25,1339.75,1340.00,3,0
11/17/2000,04:02,1339.75,1340.00,1339.75,1340.00,2,0
11/17/2000,04:03,1340.00,1340.00,1340.00,1340.00,1,0
11/17/2000,04:04,1339.75,1339.75,1339.75,1339.75,2,0
11/17/2000,04:07,1339.50,1339.75,1339.25,1339.50,6,0
11/17/2000,04:08,1339.25,1339.50,1339.25,1339.25,4,0
11/17/2000,04:09,1339.50,1339.50,1339.50,1339.50,1,0
11/17/2000,04:10,1339.25,1339.50,1339.25,1339.50,2,0
11/17/2000,04:11,1339.25,1339.25,1339.25,1339.25,1,0
11/17/2000,04:13,1339.50,1339.50,1339.50,1339.50,1,0
11/17/2000,04:16,1339.25,1339.25,1339.25,1339.25,1,0
11/17/2000,04:19,1339.00,1339.00,1339.00,1339.00,1,0
11/17/2000,04:22,1339.00,1339.25,1339.00,1339.00,3,0
11/17/2000,04:24,1338.75,1338.75,1338.75,1338.75,2,0
11/17/2000,04:25,1338.75,1338.75,1338.75,1338.75,1,0
11/17/2000,04:26,1338.75,1338.75,1338.75,1338.75,2,0
11/17/2000,04:27,1338.50,1338.50,1338.50,1338.50,1,0
11/17/2000,04:29,1338.75,1338.75,1338.75,1338.75,1,0
11/17/2000,04:30,1339.00,1339.00,1339.00,1339.00,2,0
11/17/2000,04:36,1339.25,1339.50,1339.25,1339.50,2,0
11/17/2000,04:37,1339.25,1339.50,1339.25,1339.50,3,0
11/17/2000,04:38,1339.25,1339.25,1339.00,1339.00,3,0
11/17/2000,04:40,1338.75,1338.75,1338.75,1338.75,1,0
11/17/2000,04:41,1338.50,1338.50,1338.50,1338.50,1,0
11/17/2000,04:42,1338.50,1338.50,1338.50,1338.50,1,0
11/17/2000,04:43,1338.75,1338.75,1338.75,1338.75,2,0
11/17/2000,04:44,1339.00,1339.00,1339.00,1339.00,1,0
11/17/2000,04:45,1338.75,1338.75,1338.50,1338.50,2,0
11/17/2000,04:48,1338.50,1338.50,1338.25,1338.25,2,0
11/17/2000,04:50,1338.25,1338.25,1338.25,1338.25,1,0
11/17/2000,04:51,1338.25,1338.50,1338.25,1338.50,2,0
11/17/2000,04:52,1338.00,1338.00,1338.00,1338.00,1,0
11/17/2000,04:54,1338.25,1338.25,1338.25,1338.25,1,0
11/17/2000,04:55,1338.25,1338.25,1338.00,1338.00,3,0
11/17/2000,04:58,1337.75,1337.75,1337.75,1337.75,1,0
11/17/2000,05:04,1338.00,1338.00,1338.00,1338.00,1,0
11/17/2000,05:05,1338.50,1338.75,1338.50,1338.75,3,0
11/17/2000,05:06,1338.50,1338.50,1338.50,1338.50,2,0
11/17/2000,05:08,1338.50,1338.50,1338.50,1338.50,3,0
11/17/2000,05:09,1338.50,1338.50,1338.50,1338.50,2,0
11/17/2000,05:10,1338.25,1338.25,1338.25,1338.25,1,0
11/17/2000,05:11,1338.00,1338.00,1338.00,1338.00,1,0
11/17/2000,05:12,1337.75,1337.75,1337.50,1337.50,3,0
11/17/2000,05:14,1337.75,1337.75,1337.25,1337.25,4,0
11/17/2000,05:15,1337.50,1337.50,1337.50,1337.50,2,0
11/17/2000,05:16,1337.75,1337.75,1337.75,1337.75,2,0
11/17/2000,05:17,1337.50,1337.50,1337.50,1337.50,4,0
11/17/2000,05:18,1337.50,1337.50,1337.50,1337.50,1,0
11/17/2000,05:19,1337.50,1337.50,1337.50,1337.50,2,0
11/17/2000,05:20,1337.25,1337.25,1337.25,1337.25,2,0
11/17/2000,05:21,1337.25,1337.25,1337.00,1337.00,2,0
11/17/2000,05:22,1337.00,1337.00,1337.00,1337.00,1,0
11/17/2000,05:23,1337.00,1337.75,1337.00,1337.50,7,0
11/17/2000,05:24,1337.25,1337.25,1337.25,1337.25,1,0
11/17/2000,05:25,1337.50,1337.50,1337.50,1337.50,1,0
11/17/2000,05:26,1337.25,1337.25,1337.25,1337.25,1,0
11/17/2000,05:27,1337.00,1337.00,1337.00,1337.00,3,0
11/17/2000,05:28,1337.00,1337.00,1337.00,1337.00,2,0
11/17/2000,05:29,1336.75,1336.75,1336.75,1336.75,3,0
11/17/2000,05:30,1336.75,1336.75,1336.25,1336.50,5,0
11/17/2000,05:31,1336.50,1336.75,1336.50,1336.75,5,0
11/17/2000,05:32,1336.50,1336.50,1336.50,1336.50,1,0
11/17/2000,05:33,1336.50,1337.00,1336.50,1337.00,4,0
11/17/2000,05:34,1337.00,1337.00,1337.00,1337.00,1,0
11/17/2000,05:35,1337.00,1337.50,1337.00,1337.50,3,0
11/17/2000,05:36,1337.75,1337.75,1337.75,1337.75,1,0
11/17/2000,05:37,1337.75,1337.75,1337.75,1337.75,1,0
11/17/2000,05:38,1337.50,1337.50,1337.50,1337.50,3,0
11/17/2000,05:39,1337.75,1337.75,1337.75,1337.75,2,0
11/17/2000,05:40,1337.50,1337.50,1337.50,1337.50,1,0
11/17/2000,05:41,1337.50,1337.50,1337.50,1337.50,1,0
11/17/2000,05:43,1337.75,1337.75,1337.50,1337.50,2,0
11/17/2000,05:44,1337.50,1337.75,1337.25,1337.25,5,0
11/17/2000,05:45,1337.00,1337.00,1337.00,1337.00,4,0
11/17/2000,05:46,1337.25,1337.25,1337.25,1337.25,1,0
11/17/2000,05:47,1337.50,1337.50,1337.00,1337.00,4,0
11/17/2000,05:48,1337.00,1337.00,1336.75,1336.75,3,0
11/17/2000,05:49,1336.50,1337.00,1336.50,1336.75,6,0
11/17/2000,05:50,1337.00,1337.00,1337.00,1337.00,2,0
11/17/2000,05:51,1337.25,1337.50,1337.25,1337.50,3,0
11/17/2000,05:52,1337.50,1337.50,1337.50,1337.50,1,0
11/17/2000,05:53,1337.50,1338.00,1337.50,1338.00,3,0
11/17/2000,05:54,1338.00,1338.50,1338.00,1338.50,14,0
11/17/2000,05:55,1338.50,1339.00,1338.50,1339.00,3,0
11/17/2000,05:56,1338.75,1338.75,1338.50,1338.50,2,0
11/17/2000,05:57,1338.50,1338.50,1338.25,1338.25,7,0
11/17/2000,05:58,1338.50,1338.50,1338.50,1338.50,3,0
11/17/2000,05:59,1338.25,1338.75,1338.25,1338.75,5,0
11/17/2000,06:00,1339.00,1339.75,1339.00,1339.50,9,0
11/17/2000,06:01,1339.25,1339.50,1338.75,1338.75,8,0
11/17/2000,06:02,1338.75,1338.75,1338.75,1338.75,7,0
11/17/2000,06:03,1339.00,1339.00,1338.75,1338.75,4,0
11/17/2000,06:04,1338.50,1338.50,1338.50,1338.50,3,0
11/17/2000,06:06,1338.75,1338.75,1338.75,1338.75,1,0
11/17/2000,06:07,1338.75,1338.75,1338.00,1338.25,8,0
11/17/2000,06:08,1338.00,1338.00,1337.75,1338.00,4,0
11/17/2000,06:09,1338.00,1338.00,1337.75,1338.00,3,0
11/17/2000,06:10,1338.25,1338.25,1338.00,1338.00,2,0
11/17/2000,06:11,1338.25,1338.25,1338.25,1338.25,2,0
11/17/2000,06:12,1338.50,1339.00,1338.50,1339.00,7,0
11/17/2000,06:13,1338.75,1339.00,1338.75,1339.00,4,0
11/17/2000,06:14,1339.00,1339.00,1339.00,1339.00,5,0
11/17/2000,06:15,1339.00,1339.00,1338.00,1338.00,9,0
11/17/2000,06:16,1338.00,1338.00,1338.00,1338.00,1,0
11/17/2000,06:17,1338.00,1338.75,1338.00,1338.75,10,0
11/17/2000,06:19,1338.75,1339.00,1338.75,1339.00,2,0
11/17/2000,06:20,1338.75,1338.75,1338.75,1338.75,1,0
11/17/2000,06:21,1338.75,1338.75,1338.75,1338.75,1,0
11/17/2000,06:22,1338.75,1338.75,1338.75,1338.75,1,0
11/17/2000,06:23,1338.75,1339.00,1338.50,1338.75,6,0
11/17/2000,06:24,1338.50,1338.50,1338.25,1338.50,4,0
11/17/2000,06:25,1338.75,1339.00,1338.75,1339.00,3,0
11/17/2000,06:26,1339.25,1339.50,1339.25,1339.50,5,0
11/17/2000,06:27,1339.50,1339.50,1339.00,1339.00,3,0
11/17/2000,06:28,1339.25,1340.00,1339.25,1340.00,8,0
11/17/2000,06:29,1339.75,1340.00,1339.75,1340.00,5,0
11/17/2000,06:30,1340.00,1340.00,1339.50,1339.75,7,0
11/17/2000,06:31,1339.50,1340.25,1339.50,1340.00,13,0
11/17/2000,06:32,1340.00,1340.25,1339.25,1340.00,16,0
11/17/2000,06:33,1339.75,1340.00,1339.50,1340.00,10,0
11/17/2000,06:34,1340.25,1340.50,1340.00,1340.25,11,0
11/17/2000,06:35,1340.25,1340.50,1340.00,1340.50,8,0
11/17/2000,06:36,1340.50,1341.00,1340.50,1341.00,10,0
11/17/2000,06:37,1341.00,1342.00,1341.00,1341.25,31,0
11/17/2000,06:38,1341.25,1341.50,1341.00,1341.25,17,0
11/17/2000,06:39,1341.00,1341.75,1341.00,1341.25,15,0
11/17/2000,06:40,1341.25,1341.25,1341.00,1341.00,7,0
11/17/2000,06:41,1341.00,1341.25,1340.25,1340.25,10,0
11/17/2000,06:42,1340.00,1340.00,1339.75,1340.00,7,0
11/17/2000,06:43,1340.25,1340.25,1339.75,1339.75,11,0
11/17/2000,06:44,1339.75,1340.50,1339.75,1340.50,11,0
11/17/2000,06:45,1340.50,1341.00,1340.50,1340.75,12,0
11/17/2000,06:46,1341.00,1341.25,1340.75,1341.00,9,0
11/17/2000,06:47,1340.75,1341.00,1340.75,1341.00,2,0
11/17/2000,06:48,1340.50,1340.75,1340.50,1340.50,4,0
11/17/2000,06:49,1340.25,1340.75,1340.00,1340.50,12,0
11/17/2000,06:50,1340.50,1340.50,1340.25,1340.25,6,0
11/17/2000,06:51,1340.25,1340.50,1340.25,1340.50,2,0
11/17/2000,06:52,1340.75,1340.75,1340.25,1340.25,3,0
11/17/2000,06:53,1340.25,1340.25,1340.25,1340.25,1,0
11/17/2000,06:54,1340.25,1340.25,1340.25,1340.25,3,0
11/17/2000,06:55,1340.50,1340.50,1340.00,1340.00,6,0
11/17/2000,06:56,1340.00,1340.00,1340.00,1340.00,1,0
11/17/2000,06:57,1340.00,1340.25,1340.00,1340.25,4,0
11/17/2000,06:58,1340.25,1340.50,1340.00,1340.50,6,0
11/17/2000,06:59,1340.00,1340.25,1340.00,1340.00,6,0
11/17/2000,07:00,1340.25,1340.25,1339.75,1339.75,3,0
11/17/2000,07:01,1340.25,1340.25,1339.50,1339.50,7,0
11/17/2000,07:02,1339.50,1339.50,1338.75,1339.00,11,0
11/17/2000,07:03,1339.00,1340.00,1339.00,1339.75,14,0
11/17/2000,07:04,1339.75,1339.75,1339.25,1339.25,4,0
11/17/2000,07:05,1339.25,1339.25,1339.00,1339.00,3,0
11/17/2000,07:06,1339.00,1339.50,1339.00,1339.50,4,0
11/17/2000,07:07,1339.75,1339.75,1339.50,1339.50,4,0
11/17/2000,07:09,1339.50,1339.75,1339.00,1339.00,10,0
11/17/2000,07:10,1339.25,1339.25,1339.00,1339.00,3,0
11/17/2000,07:11,1339.25,1339.50,1339.25,1339.50,2,0
11/17/2000,07:12,1339.50,1339.75,1339.50,1339.75,3,0
11/17/2000,07:13,1339.25,1340.00,1339.25,1339.50,6,0
11/17/2000,07:14,1339.50,1339.50,1339.00,1339.00,6,0
11/17/2000,07:15,1339.00,1339.50,1339.00,1339.25,6,0
11/17/2000,07:16,1339.25,1339.25,1339.25,1339.25,1,0
11/17/2000,07:17,1339.25,1339.25,1339.00,1339.00,4,0
11/17/2000,07:18,1339.00,1339.00,1339.00,1339.00,2,0
11/17/2000,07:19,1338.75,1338.75,1338.75,1338.75,3,0
11/17/2000,07:20,1338.75,1338.75,1338.75,1338.75,1,0
11/17/2000,07:21,1339.00,1339.00,1338.75,1338.75,3,0
11/17/2000,07:22,1338.50,1338.50,1337.75,1337.75,8,0
11/17/2000,07:23,1337.75,1337.75,1337.50,1337.75,7,0
11/17/2000,07:24,1337.50,1337.50,1337.25,1337.25,10,0
11/17/2000,07:25,1337.25,1337.50,1337.00,1337.50,7,0
11/17/2000,07:26,1337.25,1337.50,1337.25,1337.25,6,0
11/17/2000,07:27,1337.25,1337.25,1336.75,1336.75,10,0
11/17/2000,07:28,1337.00,1337.00,1336.50,1336.75,11,0
11/17/2000,07:29,1337.00,1337.00,1336.25,1336.50,19,0
11/17/2000,07:30,1336.50,1336.50,1335.50,1335.50,24,0
11/17/2000,07:31,1335.50,1336.25,1333.50,1334.75,121,0
11/17/2000,07:32,1334.75,1335.00,1332.50,1333.25,112,0
11/17/2000,07:33,1333.25,1335.00,1333.25,1335.00,97,0
11/17/2000,07:34,1334.75,1335.25,1334.25,1334.75,89,0
11/17/2000,07:35,1335.00,1335.00,1334.25,1334.75,93,0
11/17/2000,07:36,1334.75,1335.25,1334.25,1334.50,81,0
11/17/2000,07:37,1334.00,1335.00,1333.50,1334.00,130,0
11/17/2000,07:38,1334.25,1334.50,1332.00,1332.25,145,0
11/17/2000,07:39,1332.00,1332.75,1330.50,1331.25,152,0
11/17/2000,07:40,1331.25,1331.25,1329.75,1330.25,135,0
11/17/2000,07:41,1330.25,1331.50,1330.00,1331.50,101,0
11/17/2000,07:42,1331.50,1332.25,1331.00,1332.00,74,0
11/17/2000,07:43,1331.75,1332.50,1330.25,1330.50,120,0
11/17/2000,07:44,1330.25,1331.50,1330.00,1330.50,122,0
11/17/2000,07:45,1330.50,1330.50,1329.25,1330.00,112,0
11/17/2000,07:46,1330.25,1332.00,1329.75,1331.50,126,0
11/17/2000,07:47,1331.50,1331.50,1330.00,1330.50,63,0
11/17/2000,07:48,1330.50,1331.00,1329.00,1329.00,82,0
11/17/2000,07:49,1328.75,1329.00,1326.50,1327.00,218,0
11/17/2000,07:50,1327.00,1327.50,1325.50,1326.75,156,0
11/17/2000,07:51,1326.50,1327.50,1326.50,1326.50,108,0
11/17/2000,07:52,1326.50,1327.25,1325.50,1327.25,94,0
11/17/2000,07:53,1327.25,1328.00,1326.25,1327.50,116,0
11/17/2000,07:54,1327.50,1328.00,1325.50,1326.50,100,0
11/17/2000,07:55,1325.75,1327.00,1325.75,1326.75,93,0
11/17/2000,07:56,1327.00,1328.75,1327.00,1328.50,95,0
11/17/2000,07:57,1328.50,1329.25,1328.00,1329.00,71,0
11/17/2000,07:58,1329.00,1330.00,1328.00,1329.75,96,0
11/17/2000,07:59,1329.50,1330.50,1329.25,1330.25,67,0
11/17/2000,08:00,1330.00,1330.25,1329.50,1329.50,78,0
11/17/2000,08:01,1329.50,1329.50,1328.75,1329.50,92,0
11/17/2000,08:02,1329.50,1330.75,1329.50,1330.50,81,0
11/17/2000,08:03,1330.25,1330.50,1330.00,1330.25,43,0
11/17/2000,08:04,1330.25,1330.50,1329.75,1330.00,59,0
11/17/2000,08:05,1330.25,1339.00,1330.00,1338.50,420,0
11/17/2000,08:06,1338.75,1342.25,1337.50,1342.25,271,0
11/17/2000,08:07,1342.25,1343.50,1340.00,1343.25,237,0
11/17/2000,08:08,1343.50,1348.25,1343.25,1347.25,322,0
11/17/2000,08:09,1347.50,1348.00,1345.50,1346.25,178,0
11/17/2000,08:10,1346.25,1347.00,1344.25,1345.50,169,0
11/17/2000,08:11,1345.00,1345.50,1342.75,1343.00,159,0
11/17/2000,08:12,1342.75,1346.50,1342.50,1346.25,145,0
11/17/2000,08:13,1346.25,1347.75,1346.25,1346.50,127,0
11/17/2000,08:14,1346.00,1346.25,1344.50,1345.50,117,0
11/17/2000,08:15,1345.50,1346.75,1344.75,1344.75,83,0
11/17/2000,08:16,1345.00,1346.50,1345.00,1346.00,79,0
11/17/2000,08:17,1346.00,1346.00,1345.00,1345.25,80,0
11/17/2000,08:18,1345.50,1347.50,1345.25,1345.25,82,0
11/17/2000,08:19,1345.25,1347.25,1345.25,1346.00,92,0
11/17/2000,08:20,1346.25,1350.00,1346.00,1348.25,210,0
11/17/2000,08:21,1348.25,1348.25,1346.00,1346.50,128,0
11/17/2000,08:22,1346.25,1346.50,1345.75,1346.00,66,0
11/17/2000,08:23,1346.00,1346.50,1345.50,1346.00,61,0
11/17/2000,08:24,1346.00,1346.00,1345.00,1345.25,83,0
11/17/2000,08:25,1345.50,1345.50,1343.50,1344.25,134,0
11/17/2000,08:26,1344.00,1344.50,1343.50,1343.75,90,0
11/17/2000,08:27,1344.00,1344.25,1342.50,1343.50,108,0
11/17/2000,08:28,1343.50,1344.25,1343.25,1344.25,64,0
11/17/2000,08:29,1344.25,1345.00,1344.00,1344.25,98,0
11/17/2000,08:30,1344.25,1345.25,1343.75,1344.25,99,0
11/17/2000,08:31,1344.25,1344.75,1343.50,1344.50,83,0
11/17/2000,08:32,1344.00,1345.25,1344.00,1344.50,70,0
11/17/2000,08:33,1344.25,1345.00,1344.00,1345.00,61,0
11/17/2000,08:34,1345.00,1345.50,1344.75,1345.00,57,0
11/17/2000,08:35,1345.00,1345.00,1343.50,1343.50,66,0
11/17/2000,08:36,1343.50,1343.75,1342.50,1343.25,71,0
11/17/2000,08:37,1343.00,1343.25,1341.75,1341.75,87,0
11/17/2000,08:38,1342.00,1342.00,1339.75,1340.50,160,0
11/17/2000,08:39,1340.25,1341.25,1340.00,1341.00,89,0
11/17/2000,08:40,1340.75,1341.00,1339.50,1339.75,109,0
11/17/2000,08:41,1339.75,1340.50,1339.50,1340.00,83,0
11/17/2000,08:42,1340.25,1340.50,1339.00,1339.75,104,0
11/17/2000,08:43,1339.75,1340.50,1339.50,1339.50,84,0
11/17/2000,08:44,1339.50,1340.50,1339.25,1340.00,69,0
11/17/2000,08:45,1340.00,1340.25,1339.25,1339.50,77,0
11/17/2000,08:46,1339.50,1340.25,1339.00,1339.00,63,0
11/17/2000,08:47,1339.00,1339.50,1338.50,1338.75,84,0
11/17/2000,08:48,1338.75,1339.00,1338.25,1338.25,54,0
11/17/2000,08:49,1338.25,1338.50,1336.75,1336.75,96,0
11/17/2000,08:50,1337.00,1337.00,1335.00,1335.00,99,0
11/17/2000,08:51,1335.50,1336.00,1334.50,1335.00,147,0
11/17/2000,08:52,1335.00,1335.00,1333.75,1334.25,106,0
11/17/2000,08:53,1334.25,1334.25,1330.75,1331.75,151,0
11/17/2000,08:54,1332.00,1332.00,1329.50,1329.50,162,0
11/17/2000,08:55,1329.75,1331.75,1329.25,1331.50,132,0
11/17/2000,08:56,1331.50,1332.00,1330.75,1331.75,107,0
11/17/2000,08:57,1331.75,1333.00,1331.00,1332.25,84,0
11/17/2000,08:58,1332.25,1333.00,1331.75,1331.75,77,0
11/17/2000,08:59,1331.75,1332.00,1330.75,1331.50,78,0
11/17/2000,09:00,1331.50,1331.75,1330.00,1330.75,92,0
11/17/2000,09:01,1330.75,1331.00,1330.00,1330.25,78,0
11/17/2000,09:02,1330.50,1332.00,1330.25,1332.00,70,0
11/17/2000,09:03,1331.75,1332.25,1331.00,1331.50,70,0
11/17/2000,09:04,1331.50,1333.50,1331.50,1333.00,94,0
11/17/2000,09:05,1333.00,1333.50,1332.75,1333.00,74,0
11/17/2000,09:06,1332.75,1333.50,1331.75,1331.75,98,0
11/17/2000,09:07,1331.75,1332.75,1331.75,1332.75,70,0
11/17/2000,09:08,1333.00,1333.00,1332.50,1332.50,46,0
11/17/2000,09:09,1332.50,1333.50,1332.50,1333.50,43,0
11/17/2000,09:10,1333.25,1333.50,1331.75,1332.50,60,0
11/17/2000,09:11,1332.50,1333.25,1332.50,1332.75,40,0
11/17/2000,09:12,1332.50,1332.75,1331.75,1332.25,48,0
11/17/2000,09:13,1331.75,1332.50,1331.00,1331.50,81,0
11/17/2000,09:14,1331.50,1331.75,1331.25,1331.50,32,0
11/17/2000,09:15,1331.25,1331.50,1330.00,1330.25,80,0
11/17/2000,09:16,1330.25,1331.50,1330.00,1331.00,59,0
11/17/2000,09:17,1331.00,1332.00,1330.75,1331.25,101,0
11/17/2000,09:18,1331.50,1331.75,1330.75,1330.75,80,0
11/17/2000,09:19,1330.75,1330.75,1328.75,1329.00,134,0
11/17/2000,09:20,1328.75,1328.75,1327.25,1327.50,142,0
11/17/2000,09:21,1327.50,1328.25,1327.25,1328.25,72,0
11/17/2000,09:22,1328.25,1328.25,1325.75,1326.25,129,0
11/17/2000,09:23,1326.25,1326.50,1325.75,1326.25,76,0
11/17/2000,09:24,1326.00,1326.50,1324.75,1325.75,106,0
11/17/2000,09:25,1325.50,1326.50,1324.00,1324.25,140,0
11/17/2000,09:26,1324.25,1324.50,1321.75,1322.75,164,0
11/17/2000,09:27,1322.75,1323.50,1322.00,1322.50,124,0
11/17/2000,09:28,1322.25,1323.75,1322.00,1323.75,84,0
11/17/2000,09:29,1323.50,1323.75,1322.00,1322.50,66,0
11/17/2000,09:30,1322.50,1323.00,1321.00,1321.50,114,0
11/17/2000,09:31,1321.00,1321.50,1320.00,1320.50,120,0
11/17/2000,09:32,1320.75,1320.75,1318.50,1318.50,142,0
11/17/2000,09:33,1318.25,1318.75,1316.75,1317.00,146,0
11/17/2000,09:34,1317.00,1318.50,1316.75,1318.25,118,0
11/17/2000,09:35,1318.25,1320.00,1318.00,1319.50,108,0
11/17/2000,09:36,1320.00,1320.75,1319.50,1320.25,79,0
11/17/2000,09:37,1320.25,1320.75,1319.75,1320.50,68,0
11/17/2000,09:38,1320.75,1321.50,1320.50,1320.75,96,0
11/17/2000,09:39,1320.75,1322.00,1320.75,1322.00,79,0
11/17/2000,09:40,1321.75,1321.75,1320.75,1321.00,84,0
11/17/2000,09:41,1320.75,1321.25,1320.25,1320.75,65,0
11/17/2000,09:42,1320.75,1322.25,1320.25,1321.75,83,0
11/17/2000,09:43,1321.50,1321.75,1321.00,1321.00,37,0
11/17/2000,09:44,1321.00,1321.25,1320.25,1320.50,63,0
11/17/2000,09:45,1320.50,1321.50,1320.50,1321.00,58,0
11/17/2000,09:46,1321.00,1321.50,1320.75,1321.25,53,0
11/17/2000,09:47,1321.25,1321.50,1320.50,1321.00,74,0
11/17/2000,09:48,1321.25,1321.50,1320.25,1321.50,58,0
11/17/2000,09:49,1321.50,1321.75,1321.00,1321.50,51,0
11/17/2000,09:50,1321.50,1322.50,1321.50,1322.00,82,0
11/17/2000,09:51,1322.25,1323.50,1322.25,1323.25,108,0
11/17/2000,09:52,1323.50,1323.50,1322.50,1322.50,63,0
11/17/2000,09:53,1322.75,1322.75,1322.00,1322.25,83,0
11/17/2000,09:54,1322.25,1322.50,1322.00,1322.00,46,0
11/17/2000,09:55,1322.25,1322.75,1322.25,1322.50,25,0
11/17/2000,09:56,1322.25,1322.50,1320.50,1321.50,71,0
11/17/2000,09:57,1321.25,1321.50,1320.00,1320.75,84,0
11/17/2000,09:58,1320.75,1321.00,1319.75,1320.00,63,0
11/17/2000,09:59,1320.00,1320.75,1319.75,1320.50,63,0
11/17/2000,10:00,1320.75,1320.75,1320.00,1320.50,38,0
11/17/2000,10:01,1320.50,1321.00,1320.25,1320.50,25,0
11/17/2000,10:02,1320.25,1320.50,1319.75,1320.50,29,0
11/17/2000,10:03,1320.25,1321.25,1320.25,1320.50,26,0
11/17/2000,10:04,1320.50,1322.75,1320.50,1322.50,62,0
11/17/2000,10:05,1322.50,1322.50,1321.50,1321.50,42,0
11/17/2000,10:06,1321.50,1322.25,1321.00,1321.75,42,0
11/17/2000,10:07,1321.75,1322.00,1321.25,1321.25,30,0
11/17/2000,10:08,1321.00,1321.00,1320.50,1320.50,31,0
11/17/2000,10:09,1320.50,1320.75,1320.00,1320.00,50,0
11/17/2000,10:10,1319.75,1320.50,1319.50,1320.25,56,0
11/17/2000,10:11,1320.50,1321.00,1320.25,1320.75,36,0
11/17/2000,10:12,1320.50,1320.50,1320.00,1320.50,21,0
11/17/2000,10:13,1320.75,1321.50,1320.75,1321.50,38,0
11/17/2000,10:14,1321.25,1321.50,1321.00,1321.00,30,0
11/17/2000,10:15,1321.25,1322.25,1321.25,1321.50,42,0
11/17/2000,10:16,1321.50,1326.00,1321.50,1324.25,127,0
11/17/2000,10:17,1324.00,1324.75,1324.00,1324.50,67,0
11/17/2000,10:18,1324.50,1325.25,1324.00,1324.00,53,0
11/17/2000,10:19,1324.25,1326.00,1324.25,1325.75,50,0
11/17/2000,10:20,1325.50,1326.00,1325.25,1325.25,43,0
11/17/2000,10:21,1325.25,1325.50,1324.00,1324.50,41,0
11/17/2000,10:22,1324.50,1324.50,1324.00,1324.00,54,0
11/17/2000,10:23,1324.00,1324.75,1323.50,1324.00,49,0
11/17/2000,10:24,1324.00,1324.50,1323.50,1324.25,49,0
11/17/2000,10:25,1324.25,1324.50,1323.50,1323.50,38,0
11/17/2000,10:26,1323.75,1324.25,1323.50,1323.75,41,0
11/17/2000,10:27,1323.50,1324.25,1323.25,1324.00,34,0
11/17/2000,10:28,1324.00,1324.25,1323.75,1323.75,40,0
11/17/2000,10:29,1324.00,1324.00,1323.25,1323.50,35,0
11/17/2000,10:30,1323.50,1324.00,1323.00,1323.50,39,0
11/17/2000,10:31,1323.50,1324.00,1323.25,1324.00,37,0
11/17/2000,10:32,1324.00,1324.25,1323.75,1323.75,28,0
11/17/2000,10:33,1323.75,1323.75,1323.25,1323.75,27,0
11/17/2000,10:34,1323.75,1324.00,1323.00,1323.50,28,0
11/17/2000,10:35,1323.50,1323.75,1323.25,1323.25,20,0
11/17/2000,10:36,1323.25,1323.50,1323.00,1323.00,26,0
11/17/2000,10:37,1323.25,1323.50,1323.00,1323.25,30,0
11/17/2000,10:38,1323.00,1323.50,1322.75,1323.25,32,0
11/17/2000,10:39,1323.25,1323.50,1322.25,1322.25,40,0
11/17/2000,10:40,1322.50,1322.75,1321.50,1322.50,57,0
11/17/2000,10:41,1322.25,1323.00,1322.00,1322.75,40,0
11/17/2000,10:42,1322.75,1323.50,1321.75,1322.25,59,0
11/17/2000,10:43,1322.25,1322.50,1321.75,1321.75,35,0
11/17/2000,10:44,1321.75,1322.25,1321.75,1322.00,32,0
11/17/2000,10:45,1322.00,1322.50,1321.50,1321.50,50,0
11/17/2000,10:46,1321.75,1322.00,1321.00,1321.50,50,0
11/17/2000,10:47,1321.50,1322.00,1321.50,1322.00,19,0
11/17/2000,10:48,1322.25,1322.75,1322.00,1322.50,28,0
11/17/2000,10:49,1322.75,1323.25,1322.50,1323.00,31,0
11/17/2000,10:50,1322.75,1323.50,1322.75,1323.00,35,0
11/17/2000,10:51,1322.75,1324.00,1322.50,1323.00,39,0
11/17/2000,10:52,1323.00,1323.50,1322.50,1323.50,25,0
11/17/2000,10:53,1323.25,1323.25,1322.50,1322.75,27,0
11/17/2000,10:54,1322.50,1323.00,1322.50,1322.50,32,0
11/17/2000,10:55,1322.75,1323.00,1322.50,1322.75,13,0
11/17/2000,10:56,1322.50,1322.75,1322.25,1322.25,25,0
11/17/2000,10:57,1322.25,1322.50,1321.75,1322.00,33,0
11/17/2000,10:58,1322.25,1322.25,1322.00,1322.00,23,0
11/17/2000,10:59,1322.25,1322.75,1322.00,1322.25,29,0
11/17/2000,11:00,1322.25,1322.50,1322.00,1322.00,23,0
11/17/2000,11:01,1322.00,1322.00,1321.25,1321.50,43,0
11/17/2000,11:02,1321.50,1322.00,1321.25,1321.25,28,0
11/17/2000,11:03,1321.25,1321.50,1320.25,1320.25,77,0
11/17/2000,11:04,1320.75,1320.75,1320.00,1320.00,44,0
11/17/2000,11:05,1320.00,1320.00,1318.75,1319.25,77,0
11/17/2000,11:06,1319.00,1319.75,1319.00,1319.50,34,0
11/17/2000,11:07,1319.50,1319.75,1319.25,1319.25,33,0
11/17/2000,11:08,1319.50,1320.25,1319.25,1320.25,37,0
11/17/2000,11:09,1320.25,1320.75,1320.00,1320.75,45,0
11/17/2000,11:10,1320.75,1321.50,1320.75,1321.25,44,0
11/17/2000,11:11,1321.00,1321.25,1320.75,1321.25,22,0
11/17/2000,11:12,1321.25,1321.25,1320.75,1320.75,16,0
11/17/2000,11:13,1320.75,1321.00,1320.50,1320.75,24,0
11/17/2000,11:14,1320.75,1321.00,1320.50,1320.75,23,0
11/17/2000,11:15,1320.75,1321.00,1320.25,1320.75,34,0
11/17/2000,11:16,1320.75,1321.00,1320.25,1320.75,21,0
11/17/2000,11:17,1321.00,1322.00,1320.75,1322.00,33,0
11/17/2000,11:18,1322.00,1322.75,1321.75,1322.50,74,0
11/17/2000,11:19,1322.50,1323.50,1322.25,1323.50,63,0
11/17/2000,11:20,1323.50,1324.50,1323.25,1324.00,82,0
11/17/2000,11:21,1324.00,1324.00,1323.25,1323.75,39,0
11/17/2000,11:22,1323.50,1323.75,1323.00,1323.50,45,0
11/17/2000,11:23,1323.50,1324.00,1323.25,1323.50,41,0
11/17/2000,11:24,1323.75,1324.00,1323.25,1323.50,41,0
11/17/2000,11:25,1323.50,1323.75,1323.25,1323.25,30,0
11/17/2000,11:26,1323.25,1323.50,1323.00,1323.00,29,0
11/17/2000,11:27,1323.00,1323.00,1322.50,1322.75,34,0
11/17/2000,11:28,1322.50,1322.75,1322.50,1322.75,24,0
11/17/2000,11:29,1322.75,1323.25,1322.75,1322.75,24,0
11/17/2000,11:30,1323.00,1323.25,1322.50,1323.00,17,0
11/17/2000,11:31,1323.25,1323.75,1322.75,1323.75,30,0
11/17/2000,11:32,1323.50,1323.75,1323.25,1323.75,26,0
11/17/2000,11:33,1323.50,1324.00,1322.75,1323.00,25,0
11/17/2000,11:34,1323.00,1323.00,1322.25,1322.25,32,0
11/17/2000,11:35,1322.25,1322.25,1321.75,1322.25,38,0
11/17/2000,11:36,1322.50,1322.50,1321.50,1322.50,33,0
11/17/2000,11:37,1322.75,1323.00,1322.50,1322.75,25,0
11/17/2000,11:38,1322.75,1323.00,1322.00,1322.25,36,0
11/17/2000,11:39,1322.25,1322.75,1322.25,1322.75,19,0
11/17/2000,11:40,1323.00,1323.50,1322.50,1323.50,21,0
11/17/2000,11:41,1323.50,1324.25,1323.25,1323.25,60,0
11/17/2000,11:42,1323.50,1324.00,1323.50,1324.00,30,0
11/17/2000,11:43,1324.00,1324.00,1323.50,1324.00,17,0
11/17/2000,11:44,1324.00,1324.75,1323.75,1324.50,67,0
11/17/2000,11:45,1324.50,1324.50,1324.00,1324.25,54,0
11/17/2000,11:46,1324.25,1325.50,1324.25,1325.00,83,0
11/17/2000,11:47,1325.00,1325.50,1325.00,1325.50,50,0
11/17/2000,11:48,1325.25,1326.50,1325.25,1326.00,89,0
11/17/2000,11:49,1326.00,1327.50,1325.75,1327.25,94,0
11/17/2000,11:50,1327.25,1328.25,1327.00,1328.00,71,0
11/17/2000,11:51,1328.25,1328.25,1327.25,1327.25,73,0
11/17/2000,11:52,1327.25,1328.00,1327.00,1327.25,67,0
11/17/2000,11:53,1327.50,1328.25,1327.50,1327.75,44,0
11/17/2000,11:54,1327.50,1327.75,1327.00,1327.25,54,0
11/17/2000,11:55,1327.00,1327.50,1326.75,1326.75,48,0
11/17/2000,11:56,1326.75,1326.75,1326.00,1326.25,67,0
11/17/2000,11:57,1326.25,1326.50,1326.00,1326.00,32,0
11/17/2000,11:58,1326.25,1326.50,1326.00,1326.50,32,0
11/17/2000,11:59,1326.25,1327.00,1326.25,1326.75,55,0
11/17/2000,12:00,1327.00,1327.00,1326.00,1326.50,39,0
11/17/2000,12:01,1326.50,1327.75,1326.50,1327.75,43,0
11/17/2000,12:02,1327.50,1329.00,1327.50,1329.00,118,0
11/17/2000,12:03,1328.75,1329.00,1327.75,1328.00,91,0
11/17/2000,12:04,1328.00,1328.25,1327.50,1328.00,50,0
11/17/2000,12:05,1328.00,1329.00,1327.75,1328.75,52,0
11/17/2000,12:06,1328.75,1329.00,1328.25,1328.50,45,0
11/17/2000,12:07,1328.50,1329.75,1328.25,1329.50,76,0
11/17/2000,12:08,1329.75,1331.50,1329.50,1331.50,125,0
11/17/2000,12:09,1331.50,1331.75,1330.50,1331.00,116,0
11/17/2000,12:10,1331.25,1331.50,1330.00,1330.00,85,0
11/17/2000,12:11,1330.25,1330.75,1329.50,1329.75,76,0
11/17/2000,12:12,1329.75,1329.75,1328.50,1328.50,63,0
11/17/2000,12:13,1328.75,1328.75,1327.50,1327.75,81,0
11/17/2000,12:14,1328.00,1328.75,1328.00,1328.25,45,0
11/17/2000,12:15,1328.00,1328.25,1327.50,1327.50,59,0
11/17/2000,12:16,1327.50,1328.50,1327.50,1328.50,36,0
11/17/2000,12:17,1328.50,1328.50,1328.00,1328.50,17,0
11/17/2000,12:18,1328.00,1328.25,1326.75,1327.00,32,0
11/17/2000,12:19,1326.75,1327.25,1326.00,1326.50,94,0
11/17/2000,12:20,1326.50,1326.75,1326.25,1326.75,53,0
11/17/2000,12:21,1327.00,1328.25,1326.50,1328.00,44,0
11/17/2000,12:22,1327.75,1329.00,1327.50,1329.00,40,0
11/17/2000,12:23,1328.75,1329.25,1328.50,1328.50,65,0
11/17/2000,12:24,1328.25,1328.50,1326.75,1326.75,77,0
11/17/2000,12:25,1326.50,1327.25,1325.00,1325.50,131,0
11/17/2000,12:26,1325.50,1325.50,1324.50,1325.00,97,0
11/17/2000,12:27,1324.75,1325.50,1324.00,1324.50,91,0
11/17/2000,12:28,1324.50,1325.00,1323.25,1324.75,86,0
11/17/2000,12:29,1324.75,1325.25,1324.50,1324.75,60,0
11/17/2000,12:30,1325.00,1325.25,1324.00,1324.25,57,0
11/17/2000,12:31,1324.25,1325.50,1324.25,1325.00,63,0
11/17/2000,12:32,1325.00,1326.25,1324.75,1326.25,80,0
11/17/2000,12:33,1326.25,1326.75,1326.00,1326.50,64,0
11/17/2000,12:34,1326.25,1326.25,1325.25,1326.00,41,0
11/17/2000,12:35,1326.25,1326.50,1325.75,1325.75,30,0
11/17/2000,12:36,1326.00,1327.25,1326.00,1327.25,75,0
11/17/2000,12:37,1327.50,1328.50,1327.25,1328.00,94,0
11/17/2000,12:38,1328.00,1328.50,1327.75,1327.75,51,0
11/17/2000,12:39,1327.75,1328.50,1327.25,1327.25,59,0
11/17/2000,12:40,1327.00,1327.25,1325.75,1326.00,55,0
11/17/2000,12:41,1325.75,1326.00,1325.00,1326.00,59,0
11/17/2000,12:42,1326.00,1327.50,1326.00,1327.50,56,0
11/17/2000,12:43,1327.75,1328.00,1327.00,1327.75,42,0
11/17/2000,12:44,1327.50,1327.75,1326.75,1327.25,34,0
11/17/2000,12:45,1327.00,1327.00,1325.50,1326.00,56,0
11/17/2000,12:46,1326.00,1326.00,1325.25,1325.25,51,0
11/17/2000,12:47,1325.25,1325.25,1324.00,1324.50,107,0
11/17/2000,12:48,1324.50,1325.50,1324.50,1325.25,51,0
11/17/2000,12:49,1325.25,1325.50,1324.75,1325.25,34,0
11/17/2000,12:50,1325.25,1327.75,1325.25,1327.00,81,0
11/17/2000,12:51,1326.75,1327.25,1326.25,1327.00,76,0
11/17/2000,12:52,1327.00,1328.00,1326.50,1328.00,61,0
11/17/2000,12:53,1327.75,1328.25,1327.25,1328.25,57,0
11/17/2000,12:54,1327.75,1329.25,1327.75,1329.00,105,0
11/17/2000,12:55,1328.75,1331.00,1328.75,1330.50,147,0
11/17/2000,12:56,1330.25,1331.00,1329.75,1330.75,66,0
11/17/2000,12:57,1331.00,1331.50,1330.75,1331.50,110,0
11/17/2000,12:58,1331.75,1332.00,1331.00,1331.75,111,0
11/17/2000,12:59,1331.75,1332.50,1330.25,1332.25,123,0
11/17/2000,13:00,1332.25,1334.00,1332.00,1333.75,153,0
11/17/2000,13:01,1333.75,1334.00,1332.50,1333.00,81,0
11/17/2000,13:02,1333.00,1333.25,1331.50,1331.50,82,0
11/17/2000,13:03,1331.75,1331.75,1331.00,1331.50,75,0
11/17/2000,13:04,1331.50,1332.25,1331.25,1331.75,62,0
11/17/2000,13:05,1331.75,1332.00,1331.00,1331.00,52,0
11/17/2000,13:06,1331.00,1331.25,1329.75,1330.25,111,0
11/17/2000,13:07,1330.50,1332.50,1330.00,1331.75,85,0
11/17/2000,13:08,1331.75,1333.75,1331.75,1333.25,78,0
11/17/2000,13:09,1333.00,1333.25,1332.00,1332.00,72,0
11/17/2000,13:10,1332.00,1332.25,1330.00,1330.75,78,0
11/17/2000,13:11,1330.75,1331.25,1330.50,1330.50,42,0
11/17/2000,13:12,1330.50,1330.75,1329.75,1330.25,49,0
11/17/2000,13:13,1330.25,1330.25,1328.75,1328.75,87,0
11/17/2000,13:14,1328.75,1328.75,1327.50,1328.00,109,0
11/17/2000,13:15,1328.00,1329.75,1328.00,1329.50,68,0
11/17/2000,13:16,1329.25,1329.50,1327.75,1328.00,60,0
11/17/2000,13:17,1328.00,1328.25,1327.50,1327.50,79,0
11/17/2000,13:18,1327.50,1329.50,1327.50,1329.00,79,0
11/17/2000,13:19,1329.25,1330.50,1329.00,1330.50,85,0
11/17/2000,13:20,1330.75,1331.75,1330.50,1331.50,101,0
11/17/2000,13:21,1331.75,1331.75,1330.75,1330.75,56,0
11/17/2000,13:22,1331.00,1331.00,1327.75,1328.75,92,0
11/17/2000,13:23,1328.50,1328.75,1327.25,1327.25,48,0
11/17/2000,13:24,1327.25,1327.50,1326.25,1326.25,117,0
11/17/2000,13:25,1326.50,1327.00,1325.75,1326.25,85,0
11/17/2000,13:26,1326.00,1327.25,1325.75,1327.25,66,0
11/17/2000,13:27,1327.25,1328.00,1327.00,1327.75,62,0
11/17/2000,13:28,1327.75,1328.75,1327.75,1328.50,64,0
11/17/2000,13:29,1328.75,1329.50,1328.00,1328.25,53,0
11/17/2000,13:30,1328.25,1328.75,1326.50,1327.25,61,0
11/17/2000,13:31,1327.25,1328.00,1327.25,1327.75,38,0
11/17/2000,13:32,1327.25,1328.00,1327.25,1327.25,51,0
11/17/2000,13:33,1327.50,1328.00,1326.75,1326.75,65,0
11/17/2000,13:34,1326.50,1329.00,1326.50,1328.50,80,0
11/17/2000,13:35,1328.50,1328.75,1327.25,1327.50,49,0
11/17/2000,13:36,1328.00,1328.00,1326.50,1326.50,39,0
11/17/2000,13:37,1326.50,1326.50,1324.75,1325.25,126,0
11/17/2000,13:38,1325.25,1325.75,1324.25,1324.25,87,0
11/17/2000,13:39,1324.50,1326.00,1324.25,1325.75,82,0
11/17/2000,13:40,1325.50,1326.50,1325.25,1325.25,58,0
11/17/2000,13:41,1325.00,1325.50,1323.75,1323.75,84,0
11/17/2000,13:42,1323.75,1325.00,1322.75,1325.00,101,0
11/17/2000,13:43,1325.00,1326.00,1324.50,1325.25,84,0
11/17/2000,13:44,1325.50,1327.25,1325.25,1326.50,107,0
11/17/2000,13:45,1326.50,1328.00,1326.25,1327.25,90,0
11/17/2000,13:46,1327.50,1327.50,1326.75,1327.00,51,0
11/17/2000,13:47,1327.00,1329.50,1327.00,1328.50,119,0
11/17/2000,13:48,1328.25,1329.00,1327.50,1329.00,68,0
11/17/2000,13:49,1329.00,1330.00,1328.75,1329.75,107,0
11/17/2000,13:50,1329.75,1329.75,1329.00,1329.25,65,0
11/17/2000,13:51,1329.25,1329.75,1328.50,1329.25,75,0
11/17/2000,13:52,1329.50,1330.25,1329.25,1329.75,66,0
11/17/2000,13:53,1329.75,1330.00,1328.50,1329.25,53,0
11/17/2000,13:54,1329.00,1330.00,1329.00,1329.00,54,0
11/17/2000,13:55,1329.00,1329.75,1329.00,1329.75,51,0
11/17/2000,13:56,1329.75,1330.00,1329.50,1330.00,35,0
11/17/2000,13:57,1330.00,1331.00,1329.75,1330.25,100,0
11/17/2000,13:58,1330.50,1331.50,1330.50,1331.50,106,0
11/17/2000,13:59,1331.75,1332.75,1331.00,1332.50,76,0
11/17/2000,14:00,1332.75,1333.00,1332.25,1333.00,80,0
11/17/2000,14:01,1332.75,1333.25,1329.50,1330.75,114,0
11/17/2000,14:02,1331.00,1332.00,1331.00,1331.75,40,0
11/17/2000,14:03,1331.75,1332.00,1330.75,1331.25,31,0
11/17/2000,14:04,1331.50,1332.00,1330.75,1331.75,26,0
11/17/2000,14:05,1331.75,1331.75,1331.00,1331.50,26,0
11/17/2000,14:06,1331.50,1332.00,1331.00,1331.75,25,0
11/17/2000,14:07,1331.75,1331.75,1331.25,1331.50,23,0
11/17/2000,14:08,1331.50,1332.25,1331.25,1332.25,19,0
11/17/2000,14:09,1332.00,1332.50,1332.00,1332.50,24,0
11/17/2000,14:10,1332.50,1333.25,1332.25,1332.50,32,0
11/17/2000,14:11,1332.75,1333.00,1332.25,1332.75,23,0
11/17/2000,14:12,1332.50,1332.75,1331.25,1331.25,69,0
11/17/2000,14:13,1332.00,1332.00,1327.00,1327.50,134,0
11/17/2000,14:14,1327.50,1328.50,1325.50,1326.50,92,0
11/17/2000,14:15,1326.50,1327.25,1325.00,1327.25,132,0
11/17/2000,14:16,1327.00,1327.25,1326.75,1327.25,3,0
11/19/2000,23:04,1328.00,1328.00,1328.00,1328.00,1,0
11/19/2000,23:08,1328.00,1328.00,1328.00,1328.00,1,0
11/19/2000,23:12,1328.25,1328.50,1328.25,1328.50,2,0
11/19/2000,23:22,1328.00,1328.00,1328.00,1328.00,2,0
11/19/2000,23:51,1328.00,1328.00,1328.00,1328.00,1,0
11/19/2000,23:58,1327.75,1327.75,1327.75,1327.75,1,0
11/20/2000,00:00,1327.50,1327.50,1327.50,1327.50,2,0
11/20/2000,00:04,1327.75,1328.00,1327.75,1328.00,2,0
11/20/2000,00:10,1328.50,1328.50,1328.50,1328.50,1,0
11/20/2000,00:20,1329.00,1329.00,1329.00,1329.00,1,0
11/20/2000,00:21,1329.25,1330.00,1329.25,1330.00,4,0
11/20/2000,00:24,1330.00,1330.00,1330.00,1330.00,1,0
11/20/2000,00:28,1330.00,1330.00,1330.00,1330.00,1,0
11/20/2000,00:29,1329.75,1329.75,1329.75,1329.75,1,0
11/20/2000,00:30,1330.00,1330.00,1330.00,1330.00,1,0
11/20/2000,00:32,1330.00,1330.00,1330.00,1330.00,1,0
11/20/2000,00:40,1329.75,1329.75,1329.50,1329.50,2,0
11/20/2000,00:44,1329.25,1329.25,1329.25,1329.25,1,0
11/20/2000,00:47,1329.00,1329.00,1329.00,1329.00,1,0
11/20/2000,00:49,1328.75,1328.75,1328.75,1328.75,1,0
11/20/2000,00:52,1328.50,1328.50,1328.50,1328.50,1,0
11/20/2000,00:59,1328.25,1328.25,1328.00,1328.00,2,0
11/20/2000,01:01,1327.75,1327.75,1327.75,1327.75,1,0
11/20/2000,01:02,1328.00,1328.00,1327.75,1327.75,3,0
11/20/2000,01:14,1328.00,1328.00,1328.00,1328.00,1,0
11/20/2000,01:15,1328.25,1328.25,1328.25,1328.25,1,0
11/20/2000,01:18,1328.25,1328.25,1328.00,1328.00,3,0
11/20/2000,01:26,1328.00,1328.00,1328.00,1328.00,2,0
11/20/2000,01:31,1328.25,1328.25,1328.25,1328.25,1,0
11/20/2000,01:32,1327.75,1327.75,1327.75,1327.75,1,0
11/20/2000,01:33,1327.25,1328.50,1327.25,1328.50,5,0
11/20/2000,01:35,1328.75,1328.75,1328.75,1328.75,1,0
11/20/2000,01:38,1328.75,1328.75,1328.75,1328.75,1,0
11/20/2000,01:39,1329.00,1329.00,1329.00,1329.00,1,0
11/20/2000,01:41,1328.75,1328.75,1328.75,1328.75,1,0
11/20/2000,01:42,1329.00,1329.00,1329.00,1329.00,1,0
11/20/2000,01:43,1329.25,1329.25,1329.25,1329.25,1,0
11/20/2000,01:44,1329.25,1329.25,1329.25,1329.25,1,0
11/20/2000,01:45,1329.50,1329.50,1329.50,1329.50,1,0
11/20/2000,01:46,1329.25,1329.25,1329.25,1329.25,1,0
11/20/2000,01:48,1329.00,1329.00,1329.00,1329.00,2,0
11/20/2000,01:53,1329.00,1329.00,1329.00,1329.00,1,0
11/20/2000,01:54,1328.75,1328.75,1328.50,1328.50,3,0
11/20/2000,01:59,1328.50,1328.50,1328.50,1328.50,1,0
11/20/2000,02:00,1328.25,1328.25,1328.25,1328.25,1,0
11/20/2000,02:10,1328.25,1328.25,1328.25,1328.25,1,0
11/20/2000,02:11,1328.50,1328.50,1328.50,1328.50,1,0
11/20/2000,02:12,1328.50,1328.50,1328.50,1328.50,1,0
11/20/2000,02:14,1328.75,1328.75,1328.75,1328.75,1,0
11/20/2000,02:16,1328.50,1328.50,1328.50,1328.50,1,0
11/20/2000,02:17,1328.25,1328.25,1328.25,1328.25,1,0
11/20/2000,02:19,1328.00,1328.00,1328.00,1328.00,1,0
11/20/2000,02:20,1327.75,1327.75,1327.50,1327.50,2,0
11/20/2000,02:22,1327.25,1327.25,1327.25,1327.25,1,0
11/20/2000,02:23,1327.25,1327.25,1327.25,1327.25,1,0
11/20/2000,02:25,1327.50,1327.50,1327.50,1327.50,1,0
11/20/2000,02:26,1327.75,1328.00,1327.75,1328.00,2,0
11/20/2000,02:31,1327.75,1327.75,1327.75,1327.75,1,0
11/20/2000,02:32,1327.50,1327.50,1327.50,1327.50,2,0
11/20/2000,02:33,1327.25,1327.25,1327.25,1327.25,2,0
11/20/2000,02:39,1327.50,1327.50,1327.50,1327.50,1,0
11/20/2000,02:46,1327.75,1327.75,1327.75,1327.75,1,0
11/20/2000,02:55,1328.00,1328.00,1328.00,1328.00,1,0
11/20/2000,02:56,1328.00,1328.00,1328.00,1328.00,1,0
11/20/2000,03:01,1327.75,1327.75,1327.50,1327.50,2,0
11/20/2000,03:08,1327.25,1327.50,1327.25,1327.50,3,0
11/20/2000,03:09,1327.25,1327.25,1327.00,1327.00,3,0
11/20/2000,03:11,1327.00,1327.00,1327.00,1327.00,1,0
11/20/2000,03:12,1327.00,1327.00,1327.00,1327.00,1,0
11/20/2000,03:13,1327.00,1327.00,1327.00,1327.00,4,0
11/20/2000,03:15,1327.25,1327.25,1327.25,1327.25,1,0
11/20/2000,03:16,1327.25,1327.25,1327.25,1327.25,1,0
11/20/2000,03:26,1327.00,1327.00,1326.50,1326.75,4,0
11/20/2000,03:29,1326.50,1326.50,1326.50,1326.50,1,0
11/20/2000,03:30,1326.25,1326.25,1326.25,1326.25,3,0
11/20/2000,03:31,1326.50,1326.50,1326.50,1326.50,5,0
11/20/2000,03:34,1326.50,1327.00,1326.00,1326.75,5,0
11/20/2000,03:37,1326.75,1327.25,1326.75,1326.75,4,0
11/20/2000,03:38,1326.50,1326.50,1326.50,1326.50,1,0
11/20/2000,03:39,1326.50,1326.50,1326.25,1326.25,2,0
11/20/2000,03:40,1326.25,1326.25,1326.25,1326.25,1,0
11/20/2000,03:41,1326.75,1327.25,1326.75,1327.25,2,0
11/20/2000,03:42,1327.75,1327.75,1327.50,1327.50,4,0
11/20/2000,03:43,1327.50,1327.50,1327.50,1327.50,2,0
11/20/2000,03:48,1327.50,1327.50,1327.50,1327.50,2,0
11/20/2000,03:54,1328.00,1328.00,1327.50,1327.50,3,0
11/20/2000,03:55,1327.50,1327.50,1327.50,1327.50,1,0
11/20/2000,03:56,1327.25,1327.25,1326.75,1326.75,4,0
11/20/2000,03:57,1327.00,1327.00,1327.00,1327.00,1,0
11/20/2000,03:59,1327.25,1327.50,1327.25,1327.50,2,0
11/20/2000,04:01,1327.25,1327.25,1327.00,1327.00,2,0
11/20/2000,04:02,1327.00,1327.00,1327.00,1327.00,1,0
11/20/2000,04:03,1327.50,1327.50,1327.50,1327.50,2,0
11/20/2000,04:06,1327.50,1327.50,1327.50,1327.50,1,0
11/20/2000,04:07,1327.75,1328.00,1327.75,1328.00,2,0
11/20/2000,04:08,1327.75,1327.75,1327.75,1327.75,1,0
11/20/2000,04:10,1327.75,1327.75,1327.75,1327.75,1,0
11/20/2000,04:15,1327.75,1328.00,1327.25,1328.00,4,0
11/20/2000,04:16,1327.25,1327.25,1327.25,1327.25,2,0
11/20/2000,04:17,1327.75,1327.75,1327.75,1327.75,1,0
11/20/2000,04:19,1327.75,1327.75,1327.75,1327.75,1,0
11/20/2000,04:20,1328.00,1328.00,1328.00,1328.00,1,0
11/20/2000,04:22,1327.75,1327.75,1327.75,1327.75,1,0
11/20/2000,04:24,1328.00,1328.25,1328.00,1328.25,2,0
11/20/2000,04:27,1328.50,1328.50,1328.50,1328.50,1,0
11/20/2000,04:30,1328.25,1328.25,1328.25,1328.25,2,0
11/20/2000,04:32,1328.50,1328.50,1328.50,1328.50,2,0
11/20/2000,04:39,1328.50,1328.50,1328.50,1328.50,1,0
11/20/2000,04:40,1328.50,1328.50,1328.50,1328.50,1,0
11/20/2000,04:42,1329.00,1329.00,1328.75,1328.75,2,0
11/20/2000,04:43,1328.75,1328.75,1328.75,1328.75,1,0
11/20/2000,04:51,1328.50,1328.50,1328.50,1328.50,1,0
11/20/2000,04:52,1328.25,1328.25,1327.50,1327.50,3,0
11/20/2000,04:53,1327.50,1327.50,1327.50,1327.50,1,0
11/20/2000,04:54,1327.50,1327.50,1327.50,1327.50,1,0
11/20/2000,04:56,1328.25,1328.25,1328.00,1328.00,2,0
11/20/2000,05:01,1327.50,1328.00,1327.50,1328.00,3,0
11/20/2000,05:02,1327.50,1327.75,1327.50,1327.75,2,0
11/20/2000,05:11,1328.00,1328.00,1328.00,1328.00,1,0
11/20/2000,05:12,1328.25,1328.25,1328.25,1328.25,1,0
11/20/2000,05:13,1328.50,1328.50,1328.50,1328.50,2,0
11/20/2000,05:17,1328.50,1328.50,1328.50,1328.50,1,0
11/20/2000,05:23,1328.75,1328.75,1328.75,1328.75,1,0
11/20/2000,05:24,1328.50,1328.50,1328.50,1328.50,1,0
11/20/2000,05:25,1328.00,1328.00,1328.00,1328.00,1,0
11/20/2000,05:26,1327.50,1327.50,1327.50,1327.50,2,0
11/20/2000,05:27,1327.25,1327.50,1327.00,1327.00,5,0
11/20/2000,05:28,1327.00,1327.00,1326.75,1326.75,2,0
11/20/2000,05:29,1326.50,1326.50,1325.50,1325.50,3,0
11/20/2000,05:30,1325.75,1326.00,1325.75,1326.00,2,0
11/20/2000,05:31,1326.00,1326.00,1326.00,1326.00,2,0
11/20/2000,05:32,1325.50,1325.50,1325.50,1325.50,2,0
11/20/2000,05:33,1325.75,1325.75,1325.50,1325.50,2,0
11/20/2000,05:34,1325.50,1325.50,1325.50,1325.50,5,0
11/20/2000,05:35,1325.50,1325.50,1325.50,1325.50,1,0
11/20/2000,05:36,1325.50,1325.50,1325.00,1325.25,3,0
11/20/2000,05:37,1325.50,1325.50,1325.25,1325.25,6,0
11/20/2000,05:38,1325.50,1325.50,1325.50,1325.50,1,0
11/20/2000,05:39,1325.50,1325.50,1325.50,1325.50,2,0
11/20/2000,05:40,1325.50,1325.50,1325.25,1325.25,2,0
11/20/2000,05:41,1325.50,1325.50,1325.50,1325.50,2,0
11/20/2000,05:42,1325.25,1325.25,1325.00,1325.00,3,0
11/20/2000,05:43,1325.25,1325.25,1324.75,1325.00,4,0
11/20/2000,05:46,1324.75,1324.75,1324.75,1324.75,1,0
11/20/2000,05:47,1324.75,1324.75,1324.75,1324.75,1,0
11/20/2000,05:48,1325.00,1325.00,1324.25,1324.25,6,0
11/20/2000,05:49,1324.00,1324.00,1323.00,1323.50,8,0
11/20/2000,05:50,1323.50,1323.50,1322.75,1322.75,7,0
11/20/2000,05:51,1322.75,1322.75,1322.50,1322.50,8,0
11/20/2000,05:52,1322.50,1322.50,1322.00,1322.25,9,0
11/20/2000,05:53,1322.00,1322.25,1322.00,1322.25,3,0
11/20/2000,05:54,1322.50,1322.50,1322.50,1322.50,3,0
11/20/2000,05:55,1322.75,1323.00,1322.75,1323.00,4,0
11/20/2000,05:56,1323.00,1323.00,1322.50,1322.50,4,0
11/20/2000,05:57,1322.25,1322.25,1321.75,1321.75,7,0
11/20/2000,05:58,1321.50,1321.50,1321.00,1321.00,11,0
11/20/2000,05:59,1321.00,1321.25,1321.00,1321.00,10,0
11/20/2000,06:00,1320.75,1320.75,1320.25,1320.25,12,0
11/20/2000,06:01,1320.25,1320.25,1319.75,1320.25,7,0
11/20/2000,06:02,1320.00,1320.00,1319.75,1319.75,2,0
11/20/2000,06:03,1320.25,1320.25,1319.75,1320.25,7,0
11/20/2000,06:04,1320.00,1320.00,1319.00,1319.00,9,0
11/20/2000,06:05,1319.25,1319.50,1319.00,1319.25,6,0
11/20/2000,06:06,1319.50,1319.75,1319.00,1319.50,7,0
11/20/2000,06:07,1320.00,1320.00,1320.00,1320.00,2,0
11/20/2000,06:08,1320.25,1320.50,1320.00,1320.25,7,0
11/20/2000,06:09,1320.00,1320.50,1320.00,1320.50,4,0
11/20/2000,06:10,1320.50,1320.50,1320.25,1320.25,4,0
11/20/2000,06:11,1320.50,1320.75,1320.25,1320.75,5,0
11/20/2000,06:12,1321.00,1321.75,1321.00,1321.75,9,0
11/20/2000,06:13,1321.75,1321.75,1321.50,1321.75,4,0
11/20/2000,06:14,1321.75,1322.50,1321.75,1322.50,10,0
11/20/2000,06:15,1322.50,1323.00,1322.25,1322.25,10,0
11/20/2000,06:16,1322.50,1322.75,1321.75,1321.75,10,0
11/20/2000,06:17,1321.75,1322.00,1321.50,1321.50,5,0
11/20/2000,06:18,1321.50,1321.50,1321.00,1321.25,8,0
11/20/2000,06:19,1321.00,1321.00,1320.75,1320.75,3,0
11/20/2000,06:20,1320.50,1320.50,1320.50,1320.50,1,0
11/20/2000,06:21,1320.50,1321.00,1320.25,1320.25,10,0
11/20/2000,06:22,1320.00,1320.25,1319.75,1319.75,12,0
11/20/2000,06:23,1319.75,1320.00,1319.50,1319.50,10,0
11/20/2000,06:24,1319.75,1319.75,1319.25,1319.75,10,0
11/20/2000,06:25,1319.50,1320.00,1319.50,1320.00,7,0
11/20/2000,06:26,1319.75,1320.25,1319.50,1320.00,10,0
11/20/2000,06:27,1320.00,1320.25,1319.75,1320.25,10,0
11/20/2000,06:28,1320.50,1320.50,1320.00,1320.25,11,0
11/20/2000,06:29,1320.25,1320.25,1319.75,1319.75,10,0
11/20/2000,06:30,1319.75,1319.75,1319.50,1319.50,10,0
11/20/2000,06:31,1319.50,1319.50,1319.25,1319.50,3,0
11/20/2000,06:32,1319.75,1319.75,1319.75,1319.75,2,0
11/20/2000,06:33,1319.50,1319.75,1319.50,1319.75,4,0
11/20/2000,06:34,1319.50,1319.50,1319.50,1319.50,3,0
11/20/2000,06:35,1320.00,1320.00,1319.75,1319.75,6,0
11/20/2000,06:36,1319.75,1319.75,1319.50,1319.75,4,0
11/20/2000,06:37,1320.00,1320.00,1319.50,1319.75,5,0
11/20/2000,06:38,1319.50,1319.50,1319.25,1319.25,6,0
11/20/2000,06:39,1319.50,1319.75,1319.25,1319.25,5,0
11/20/2000,06:40,1319.25,1319.25,1318.75,1319.00,11,0
11/20/2000,06:41,1319.00,1319.00,1318.75,1319.00,7,0
11/20/2000,06:42,1319.00,1319.00,1318.75,1319.00,4,0
11/20/2000,06:43,1319.00,1319.00,1318.25,1318.50,14,0
11/20/2000,06:44,1318.75,1318.75,1318.00,1318.50,11,0
11/20/2000,06:45,1318.50,1318.50,1318.25,1318.25,3,0
11/20/2000,06:46,1318.00,1318.25,1317.75,1317.75,12,0
11/20/2000,06:47,1317.75,1317.75,1317.25,1317.50,13,0
11/20/2000,06:48,1317.50,1317.75,1317.00,1317.00,18,0
11/20/2000,06:49,1317.00,1317.00,1316.50,1317.00,15,0
11/20/2000,06:50,1316.75,1317.00,1315.25,1316.25,33,0
11/20/2000,06:51,1316.25,1316.50,1315.00,1315.50,28,0
11/20/2000,06:52,1315.25,1316.00,1315.25,1316.00,17,0
11/20/2000,06:53,1316.00,1316.00,1315.25,1315.50,14,0
11/20/2000,06:54,1315.75,1316.75,1315.75,1316.50,15,0
11/20/2000,06:55,1316.75,1317.50,1316.50,1316.75,16,0
11/20/2000,06:56,1316.75,1317.50,1316.75,1317.50,6,0
11/20/2000,06:57,1317.50,1317.50,1316.75,1316.75,8,0
11/20/2000,06:58,1316.75,1316.75,1315.75,1316.00,16,0
11/20/2000,06:59,1315.75,1316.00,1315.50,1316.00,10,0
11/20/2000,07:00,1315.75,1316.00,1315.00,1315.00,9,0
11/20/2000,07:01,1314.75,1316.00,1314.75,1316.00,8,0
11/20/2000,07:02,1316.00,1316.00,1316.00,1316.00,3,0
11/20/2000,07:03,1316.00,1316.25,1315.50,1315.50,5,0
11/20/2000,07:04,1315.50,1315.50,1315.50,1315.50,4,0
11/20/2000,07:05,1315.50,1315.75,1315.50,1315.50,4,0
11/20/2000,07:06,1315.75,1315.75,1315.50,1315.75,8,0
11/20/2000,07:07,1315.75,1316.00,1315.50,1315.50,4,0
11/20/2000,07:08,1316.00,1316.00,1315.25,1315.25,13,0
11/20/2000,07:09,1315.50,1316.00,1315.25,1315.25,11,0
11/20/2000,07:10,1315.25,1315.25,1314.75,1315.00,7,0
11/20/2000,07:11,1314.75,1315.00,1314.75,1314.75,12,0
11/20/2000,07:12,1315.00,1315.00,1314.25,1315.00,12,0
11/20/2000,07:13,1314.75,1314.75,1314.00,1314.00,20,0
11/20/2000,07:14,1314.50,1314.50,1314.00,1314.50,10,0
11/20/2000,07:15,1314.50,1314.50,1313.75,1314.00,10,0
11/20/2000,07:16,1314.00,1314.50,1314.00,1314.25,17,0
11/20/2000,07:17,1314.25,1314.25,1314.00,1314.00,4,0
11/20/2000,07:18,1314.25,1314.25,1314.25,1314.25,1,0
11/20/2000,07:19,1314.25,1314.25,1314.00,1314.25,4,0
11/20/2000,07:20,1314.25,1314.75,1314.25,1314.75,14,0
11/20/2000,07:21,1315.00,1315.00,1314.50,1314.50,10,0
11/20/2000,07:22,1314.50,1314.75,1314.25,1314.50,20,0
11/20/2000,07:23,1314.50,1314.50,1313.50,1314.50,30,0
11/20/2000,07:24,1314.50,1315.50,1314.50,1315.50,16,0
11/20/2000,07:25,1315.50,1315.50,1314.75,1314.75,13,0
11/20/2000,07:26,1314.75,1314.75,1314.25,1314.75,6,0
11/20/2000,07:27,1315.00,1315.00,1315.00,1315.00,3,0
11/20/2000,07:28,1314.50,1315.00,1314.50,1315.00,6,0
11/20/2000,07:29,1315.00,1315.00,1314.50,1314.75,4,0
11/20/2000,07:30,1315.00,1317.00,1314.50,1315.75,42,0
11/20/2000,07:31,1315.75,1317.00,1315.00,1317.00,90,0
11/20/2000,07:32,1317.00,1317.75,1316.50,1317.75,89,0
11/20/2000,07:33,1317.50,1318.50,1317.50,1318.50,84,0
11/20/2000,07:34,1318.25,1318.50,1316.75,1317.75,88,0
11/20/2000,07:35,1318.00,1319.75,1317.50,1319.75,114,0
11/20/2000,07:36,1319.75,1320.25,1319.00,1319.50,71,0
11/20/2000,07:37,1320.00,1320.00,1318.25,1318.50,93,0
11/20/2000,07:38,1318.25,1318.75,1317.25,1317.25,92,0
11/20/2000,07:39,1317.50,1318.25,1317.00,1317.25,89,0
11/20/2000,07:40,1317.25,1318.50,1317.25,1318.25,84,0
11/20/2000,07:41,1318.50,1319.25,1317.75,1319.25,83,0
11/20/2000,07:42,1319.25,1319.75,1317.25,1317.50,91,0
11/20/2000,07:43,1317.50,1318.00,1316.50,1317.00,105,0
11/20/2000,07:44,1316.75,1317.00,1315.25,1315.25,130,0
11/20/2000,07:45,1315.25,1315.50,1313.25,1313.50,180,0
11/20/2000,07:46,1313.50,1315.00,1313.50,1315.00,76,0
11/20/2000,07:47,1314.75,1316.00,1314.50,1314.75,108,0
11/20/2000,07:48,1314.75,1315.50,1314.50,1315.00,98,0
11/20/2000,07:49,1314.75,1315.00,1313.50,1314.25,112,0
11/20/2000,07:50,1314.25,1316.25,1314.25,1315.00,103,0
11/20/2000,07:51,1315.00,1317.50,1315.00,1317.25,116,0
11/20/2000,07:52,1316.75,1318.75,1316.75,1318.00,122,0
11/20/2000,07:53,1318.00,1319.00,1317.50,1317.75,119,0
11/20/2000,07:54,1317.75,1318.25,1317.25,1317.25,79,0
11/20/2000,07:55,1317.50,1319.00,1317.25,1318.00,72,0
11/20/2000,07:56,1317.50,1318.25,1315.75,1316.00,133,0
11/20/2000,07:57,1316.25,1316.50,1315.25,1315.25,128,0
11/20/2000,07:58,1315.25,1317.75,1315.25,1317.00,88,0
11/20/2000,07:59,1317.25,1318.50,1317.00,1317.50,66,0
11/20/2000,08:00,1317.75,1320.00,1317.75,1320.00,107,0
11/20/2000,08:01,1320.00,1320.50,1319.25,1320.50,113,0
11/20/2000,08:02,1320.75,1321.50,1320.50,1320.50,147,0
11/20/2000,08:03,1320.50,1320.50,1318.75,1319.25,99,0
11/20/2000,08:04,1319.00,1319.25,1318.25,1318.75,70,0
11/20/2000,08:05,1318.50,1319.50,1318.00,1319.25,81,0
11/20/2000,08:06,1319.00,1319.75,1318.50,1318.75,94,0
11/20/2000,08:07,1318.50,1319.75,1318.00,1318.25,125,0
11/20/2000,08:08,1318.25,1318.25,1316.75,1317.00,123,0
11/20/2000,08:09,1317.00,1317.00,1315.75,1317.00,154,0
11/20/2000,08:10,1317.00,1317.50,1316.25,1316.75,74,0
11/20/2000,08:11,1316.75,1317.25,1315.00,1315.00,79,0
11/20/2000,08:12,1315.00,1315.50,1313.50,1314.00,201,0
11/20/2000,08:13,1314.00,1315.75,1313.50,1315.00,109,0
11/20/2000,08:14,1314.75,1315.75,1314.75,1315.75,89,0
11/20/2000,08:15,1315.50,1316.50,1315.50,1316.00,70,0
11/20/2000,08:16,1315.50,1316.50,1314.50,1315.75,105,0
11/20/2000,08:17,1315.50,1317.00,1315.50,1316.25,75,0
11/20/2000,08:18,1316.00,1316.00,1314.00,1315.25,79,0
11/20/2000,08:19,1315.25,1316.25,1314.50,1316.25,95,0
11/20/2000,08:20,1316.50,1319.00,1316.50,1319.00,146,0
11/20/2000,08:21,1319.00,1319.50,1318.75,1319.25,122,0
11/20/2000,08:22,1319.00,1320.00,1318.25,1318.50,122,0
11/20/2000,08:23,1318.50,1318.75,1317.00,1318.50,97,0
11/20/2000,08:24,1318.50,1318.50,1314.75,1316.75,132,0
11/20/2000,08:25,1317.00,1317.00,1314.50,1315.00,113,0
11/20/2000,08:26,1314.75,1316.75,1314.50,1316.25,71,0
11/20/2000,08:27,1316.50,1317.25,1315.75,1315.75,47,0
11/20/2000,08:28,1315.75,1315.75,1312.50,1312.75,155,0
11/20/2000,08:29,1312.75,1314.00,1312.75,1313.25,108,0
11/20/2000,08:30,1313.25,1314.25,1311.00,1311.00,160,0
11/20/2000,08:31,1311.00,1312.75,1310.75,1312.00,152,0
11/20/2000,08:32,1312.00,1314.00,1312.00,1313.75,119,0
11/20/2000,08:33,1313.75,1313.75,1312.00,1313.25,86,0
11/20/2000,08:34,1313.00,1313.25,1312.50,1313.00,78,0
11/20/2000,08:35,1312.50,1314.00,1312.00,1313.25,91,0
11/20/2000,08:36,1313.50,1314.75,1313.25,1313.50,74,0
11/20/2000,08:37,1313.50,1313.75,1310.75,1310.75,122,0
11/20/2000,08:38,1310.50,1311.25,1310.00,1311.25,129,0
11/20/2000,08:39,1310.75,1311.50,1308.75,1309.00,138,0
11/20/2000,08:40,1309.25,1309.75,1308.00,1309.00,134,0
11/20/2000,08:41,1309.25,1310.00,1309.00,1309.50,84,0
11/20/2000,08:42,1309.75,1310.00,1308.25,1308.75,117,0
11/20/2000,08:43,1308.75,1310.50,1308.75,1309.75,97,0
11/20/2000,08:44,1310.00,1310.75,1310.00,1310.50,64,0
11/20/2000,08:45,1310.75,1311.00,1309.25,1309.50,72,0
11/20/2000,08:46,1309.25,1310.50,1309.25,1309.50,56,0
11/20/2000,08:47,1309.50,1310.75,1309.50,1310.25,55,0
11/20/2000,08:48,1310.25,1310.50,1308.75,1309.25,77,0
11/20/2000,08:49,1309.50,1310.00,1309.25,1309.75,44,0
11/20/2000,08:50,1310.00,1310.25,1307.75,1308.00,74,0
11/20/2000,08:51,1308.25,1310.00,1307.75,1309.75,104,0
11/20/2000,08:52,1309.75,1309.75,1308.50,1309.25,103,0
11/20/2000,08:53,1309.25,1310.25,1309.00,1309.50,62,0
11/20/2000,08:54,1309.25,1309.50,1308.25,1308.50,84,0
11/20/2000,08:55,1308.25,1308.50,1306.50,1308.25,139,0
11/20/2000,08:56,1308.00,1310.00,1307.75,1309.25,94,0
11/20/2000,08:57,1309.00,1309.00,1308.00,1308.50,81,0
11/20/2000,08:58,1308.50,1309.75,1308.00,1308.75,72,0
11/20/2000,08:59,1308.75,1309.50,1307.50,1307.75,57,0
11/20/2000,09:00,1307.75,1309.00,1307.50,1308.25,61,0
11/20/2000,09:01,1308.50,1309.00,1308.00,1308.75,60,0
11/20/2000,09:02,1308.50,1308.50,1307.00,1307.50,99,0
11/20/2000,09:03,1307.25,1307.50,1304.75,1305.25,164,0
11/20/2000,09:04,1305.25,1306.00,1304.75,1305.50,94,0
11/20/2000,09:05,1305.50,1307.25,1305.25,1306.50,121,0
11/20/2000,09:06,1306.75,1307.25,1305.75,1306.25,91,0
11/20/2000,09:07,1306.00,1306.75,1305.50,1306.50,92,0
11/20/2000,09:08,1306.75,1307.50,1306.50,1307.00,68,0
11/20/2000,09:09,1307.00,1307.50,1306.50,1307.50,58,0
11/20/2000,09:10,1307.75,1308.00,1307.00,1307.50,65,0
11/20/2000,09:11,1307.50,1308.25,1307.25,1308.00,48,0
11/20/2000,09:12,1308.25,1308.75,1308.00,1308.50,80,0
11/20/2000,09:13,1308.50,1309.00,1308.25,1308.50,57,0
11/20/2000,09:14,1308.50,1308.75,1307.25,1307.50,56,0
11/20/2000,09:15,1307.25,1307.75,1307.25,1307.25,22,0
11/20/2000,09:16,1307.00,1308.50,1307.00,1308.50,32,0
11/20/2000,09:17,1308.50,1309.25,1308.00,1309.00,72,0
11/20/2000,09:18,1309.00,1309.25,1308.75,1309.25,56,0
11/20/2000,09:19,1309.00,1309.25,1307.75,1308.75,62,0
11/20/2000,09:20,1308.75,1309.75,1308.75,1309.50,60,0
11/20/2000,09:21,1309.75,1310.00,1308.75,1309.25,64,0
11/20/2000,09:22,1309.50,1309.75,1308.50,1308.50,55,0
11/20/2000,09:23,1308.25,1308.75,1308.25,1308.25,41,0
11/20/2000,09:24,1308.25,1308.50,1307.75,1308.25,39,0
11/20/2000,09:25,1308.50,1309.50,1307.75,1309.25,62,0
11/20/2000,09:26,1309.25,1309.25,1308.50,1308.50,26,0
11/20/2000,09:27,1308.75,1308.75,1306.50,1306.75,71,0
11/20/2000,09:28,1306.75,1308.25,1306.50,1308.25,72,0
11/20/2000,09:29,1308.25,1308.25,1307.75,1308.00,48,0
11/20/2000,09:30,1308.25,1308.75,1307.75,1307.75,55,0
11/20/2000,09:31,1308.00,1309.00,1308.00,1309.00,49,0
11/20/2000,09:32,1309.00,1309.00,1307.25,1307.25,51,0
11/20/2000,09:33,1307.50,1307.75,1307.00,1307.25,52,0
11/20/2000,09:34,1307.25,1307.50,1306.75,1307.00,30,0
11/20/2000,09:35,1307.00,1308.00,1307.00,1307.75,46,0
11/20/2000,09:36,1307.75,1308.25,1307.50,1307.75,24,0
11/20/2000,09:37,1307.75,1308.00,1307.00,1308.00,46,0
11/20/2000,09:38,1308.00,1308.00,1307.50,1307.75,34,0
11/20/2000,09:39,1307.75,1308.00,1306.75,1307.25,60,0
11/20/2000,09:40,1307.50,1308.00,1307.25,1308.00,31,0
11/20/2000,09:41,1307.75,1308.25,1307.25,1308.25,39,0
11/20/2000,09:42,1308.25,1309.50,1308.00,1309.50,84,0
11/20/2000,09:43,1309.50,1310.50,1309.25,1310.50,116,0
11/20/2000,09:44,1310.25,1310.50,1309.75,1309.75,61,0
11/20/2000,09:45,1309.75,1310.00,1308.75,1309.00,59,0
11/20/2000,09:46,1309.00,1309.00,1308.00,1308.25,52,0
11/20/2000,09:47,1308.50,1309.00,1308.25,1308.50,45,0
11/20/2000,09:48,1308.50,1308.75,1308.00,1308.50,27,0
11/20/2000,09:49,1308.25,1308.50,1308.00,1308.25,38,0
11/20/2000,09:50,1308.00,1308.25,1307.50,1308.25,42,0
11/20/2000,09:51,1308.25,1309.25,1308.25,1309.00,39,0
11/20/2000,09:52,1309.00,1309.50,1308.50,1309.00,51,0
11/20/2000,09:53,1308.75,1310.00,1308.75,1309.75,48,0
11/20/2000,09:54,1310.00,1310.50,1309.75,1310.50,66,0
11/20/2000,09:55,1310.50,1310.75,1310.25,1310.75,64,0
11/20/2000,09:56,1310.75,1311.00,1310.50,1310.50,54,0
11/20/2000,09:57,1310.25,1310.75,1310.00,1310.25,46,0
11/20/2000,09:58,1310.25,1310.75,1310.00,1310.00,35,0
11/20/2000,09:59,1310.25,1310.50,1309.75,1310.25,49,0
11/20/2000,10:00,1310.25,1310.50,1309.75,1310.25,25,0
11/20/2000,10:01,1310.25,1310.25,1309.75,1309.75,22,0
11/20/2000,10:02,1310.00,1310.00,1308.50,1308.50,54,0
11/20/2000,10:03,1308.50,1309.00,1308.25,1308.50,42,0
11/20/2000,10:04,1308.50,1309.50,1308.50,1308.50,43,0
11/20/2000,10:05,1308.75,1309.25,1308.25,1309.25,44,0
11/20/2000,10:06,1309.25,1309.50,1308.50,1308.75,30,0
11/20/2000,10:07,1308.75,1309.00,1307.25,1307.50,73,0
11/20/2000,10:08,1307.50,1308.25,1307.25,1307.75,66,0
11/20/2000,10:09,1307.75,1308.25,1307.50,1308.00,39,0
11/20/2000,10:10,1308.00,1308.50,1307.50,1308.00,51,0
11/20/2000,10:11,1307.75,1308.25,1307.50,1308.00,20,0
11/20/2000,10:12,1307.75,1307.75,1307.00,1307.50,36,0
11/20/2000,10:13,1307.50,1308.00,1307.50,1307.50,34,0
11/20/2000,10:14,1307.50,1307.50,1306.75,1307.00,42,0
11/20/2000,10:15,1307.25,1307.25,1306.75,1307.25,12,0
11/20/2000,10:16,1307.25,1307.50,1307.00,1307.50,20,0
11/20/2000,10:17,1307.75,1308.25,1307.50,1308.00,36,0
11/20/2000,10:18,1308.50,1308.50,1307.50,1307.50,28,0
11/20/2000,10:19,1307.75,1308.50,1307.50,1307.75,26,0
11/20/2000,10:20,1308.00,1309.00,1308.00,1308.75,41,0
11/20/2000,10:21,1308.75,1309.00,1308.50,1308.50,11,0
11/20/2000,10:22,1308.75,1309.00,1308.50,1309.00,22,0
11/20/2000,10:23,1308.75,1309.00,1308.50,1309.00,14,0
11/20/2000,10:24,1309.00,1309.00,1308.75,1309.00,16,0
11/20/2000,10:25,1308.75,1309.00,1308.75,1309.00,20,0
11/20/2000,10:26,1309.00,1309.25,1308.50,1308.75,21,0
11/20/2000,10:27,1309.00,1309.25,1308.50,1308.50,18,0
11/20/2000,10:28,1309.00,1309.25,1307.75,1307.75,33,0
11/20/2000,10:29,1308.00,1308.00,1307.50,1307.75,29,0
11/20/2000,10:30,1308.00,1308.00,1307.50,1308.00,15,0
11/20/2000,10:31,1308.25,1308.75,1308.00,1308.50,17,0
11/20/2000,10:32,1308.75,1308.75,1308.25,1308.25,16,0
11/20/2000,10:33,1308.25,1308.25,1308.00,1308.25,9,0
11/20/2000,10:34,1308.25,1308.25,1308.00,1308.25,7,0
11/20/2000,10:35,1308.00,1308.25,1307.50,1307.50,34,0
11/20/2000,10:36,1307.25,1308.00,1307.25,1307.50,24,0
11/20/2000,10:37,1307.75,1308.00,1307.50,1307.75,22,0
11/20/2000,10:38,1307.75,1308.75,1307.75,1307.75,17,0
11/20/2000,10:39,1307.75,1307.75,1306.00,1307.00,79,0
11/20/2000,10:40,1307.00,1307.50,1306.50,1307.50,33,0
11/20/2000,10:41,1307.25,1308.00,1307.00,1307.50,39,0
11/20/2000,10:42,1308.00,1308.00,1307.50,1307.50,34,0
11/20/2000,10:43,1307.75,1308.25,1307.75,1308.25,23,0
11/20/2000,10:44,1308.25,1308.25,1308.00,1308.25,16,0
11/20/2000,10:45,1308.25,1308.25,1308.00,1308.25,12,0
11/20/2000,10:46,1308.00,1308.25,1307.50,1307.50,13,0
11/20/2000,10:47,1307.25,1307.50,1307.25,1307.25,12,0
11/20/2000,10:48,1307.50,1307.50,1307.25,1307.50,14,0
11/20/2000,10:49,1307.50,1308.25,1307.25,1308.00,28,0
11/20/2000,10:50,1307.75,1308.00,1307.75,1308.00,20,0
11/20/2000,10:51,1307.75,1308.25,1307.75,1308.25,15,0
11/20/2000,10:52,1307.75,1308.25,1307.75,1308.00,16,0
11/20/2000,10:53,1308.25,1309.00,1308.25,1309.00,31,0
11/20/2000,10:54,1309.00,1309.25,1308.75,1309.00,25,0
11/20/2000,10:55,1308.75,1309.25,1308.75,1308.75,38,0
11/20/2000,10:56,1309.00,1309.00,1308.50,1308.75,27,0
11/20/2000,10:57,1308.50,1308.75,1308.50,1308.50,17,0
11/20/2000,10:58,1308.75,1309.00,1308.25,1309.00,23,0
11/20/2000,10:59,1308.75,1309.25,1308.75,1309.00,24,0
11/20/2000,11:00,1309.00,1309.00,1308.00,1308.50,18,0
11/20/2000,11:01,1308.50,1308.50,1307.75,1308.00,15,0
11/20/2000,11:02,1308.00,1308.00,1307.50,1307.75,18,0
11/20/2000,11:03,1307.50,1307.75,1307.25,1307.75,30,0
11/20/2000,11:04,1307.75,1308.50,1307.75,1308.25,20,0
11/20/2000,11:05,1308.25,1308.25,1307.75,1307.75,21,0
11/20/2000,11:06,1307.75,1308.00,1307.50,1307.75,17,0
11/20/2000,11:07,1307.75,1308.25,1307.75,1307.75,18,0
11/20/2000,11:08,1307.75,1308.00,1307.50,1307.50,22,0
11/20/2000,11:09,1307.50,1307.50,1305.00,1305.00,99,0
11/20/2000,11:10,1305.00,1305.50,1303.75,1304.25,115,0
11/20/2000,11:11,1304.25,1304.50,1303.75,1304.25,66,0
11/20/2000,11:12,1304.50,1304.75,1304.00,1304.50,39,0
11/20/2000,11:13,1304.50,1304.75,1304.25,1304.25,33,0
11/20/2000,11:14,1304.50,1305.25,1304.25,1305.25,41,0
11/20/2000,11:15,1305.00,1305.50,1304.50,1304.75,32,0
11/20/2000,11:16,1304.75,1305.00,1304.50,1304.75,23,0
11/20/2000,11:17,1305.00,1305.50,1304.75,1305.00,34,0
11/20/2000,11:18,1304.75,1305.25,1303.75,1303.75,34,0
11/20/2000,11:19,1303.75,1305.25,1303.50,1305.25,72,0
11/20/2000,11:20,1305.25,1305.50,1305.00,1305.50,24,0
11/20/2000,11:21,1305.50,1306.25,1305.50,1306.00,49,0
11/20/2000,11:22,1306.25,1306.50,1305.75,1306.25,55,0
11/20/2000,11:23,1306.25,1306.50,1306.25,1306.50,19,0
11/20/2000,11:24,1306.75,1307.75,1306.75,1307.25,76,0
11/20/2000,11:25,1307.50,1307.75,1307.25,1307.75,35,0
11/20/2000,11:26,1307.75,1308.00,1307.25,1307.75,37,0
11/20/2000,11:27,1307.75,1307.75,1307.00,1307.50,29,0
11/20/2000,11:28,1307.50,1307.50,1306.75,1307.00,18,0
11/20/2000,11:29,1307.00,1307.00,1306.50,1306.75,41,0
11/20/2000,11:30,1306.50,1306.75,1306.25,1306.25,44,0
11/20/2000,11:31,1306.25,1306.25,1305.75,1306.00,61,0
11/20/2000,11:32,1306.25,1306.75,1305.75,1306.25,41,0
11/20/2000,11:33,1306.50,1307.00,1306.25,1306.75,51,0
11/20/2000,11:34,1306.75,1307.75,1306.50,1307.50,43,0
11/20/2000,11:35,1307.75,1308.75,1307.75,1308.50,99,0
11/20/2000,11:36,1308.50,1309.00,1308.25,1308.25,68,0
11/20/2000,11:37,1308.50,1308.75,1307.75,1308.00,56,0
11/20/2000,11:38,1308.00,1308.00,1307.75,1308.00,31,0
11/20/2000,11:39,1307.75,1308.75,1307.75,1308.75,34,0
11/20/2000,11:40,1308.50,1308.50,1307.75,1308.00,39,0
11/20/2000,11:41,1308.00,1308.00,1307.25,1307.25,40,0
11/20/2000,11:42,1307.25,1307.50,1307.00,1307.25,56,0
11/20/2000,11:43,1307.50,1308.75,1307.50,1308.25,37,0
11/20/2000,11:44,1308.25,1309.25,1308.00,1309.00,47,0
11/20/2000,11:45,1308.75,1309.50,1308.75,1309.25,65,0
11/20/2000,11:46,1309.25,1309.50,1308.75,1309.25,32,0
11/20/2000,11:47,1309.00,1309.25,1308.00,1308.25,39,0
11/20/2000,11:48,1308.25,1308.75,1307.75,1308.25,52,0
11/20/2000,11:49,1308.50,1308.50,1308.00,1308.50,28,0
11/20/2000,11:50,1308.25,1308.75,1308.25,1308.50,17,0
11/20/2000,11:51,1308.50,1308.75,1308.25,1308.50,19,0
11/20/2000,11:52,1308.50,1308.50,1307.50,1307.50,52,0
11/20/2000,11:53,1307.50,1307.75,1307.25,1307.50,58,0
11/20/2000,11:54,1307.50,1307.75,1307.50,1307.75,24,0
11/20/2000,11:55,1308.00,1308.25,1307.75,1308.25,19,0
11/20/2000,11:56,1308.00,1308.25,1307.75,1307.75,16,0
11/20/2000,11:57,1308.00,1308.25,1307.75,1307.75,20,0
11/20/2000,11:58,1308.00,1308.50,1308.00,1308.50,21,0
11/20/2000,11:59,1308.25,1310.50,1308.00,1309.75,126,0
11/20/2000,12:00,1310.00,1310.25,1309.50,1310.25,51,0
11/20/2000,12:01,1310.25,1310.75,1309.75,1310.25,74,0
11/20/2000,12:02,1310.00,1310.75,1309.75,1310.00,37,0
11/20/2000,12:03,1310.00,1311.00,1310.00,1311.00,55,0
11/20/2000,12:04,1311.00,1313.00,1311.00,1313.00,169,0
11/20/2000,12:05,1313.00,1314.00,1312.75,1313.50,133,0
11/20/2000,12:06,1313.50,1313.75,1312.25,1312.50,106,0
11/20/2000,12:07,1312.50,1315.25,1312.50,1314.00,130,0
11/20/2000,12:08,1313.75,1314.00,1312.75,1313.00,91,0
11/20/2000,12:09,1313.00,1313.25,1312.25,1313.00,66,0
11/20/2000,12:10,1313.25,1313.25,1312.00,1312.75,83,0
11/20/2000,12:11,1312.50,1313.50,1312.25,1313.25,56,0
11/20/2000,12:12,1313.25,1313.25,1312.25,1312.75,52,0
11/20/2000,12:13,1312.50,1314.25,1312.50,1314.00,61,0
11/20/2000,12:14,1314.00,1314.50,1313.50,1313.75,60,0
11/20/2000,12:15,1313.75,1313.75,1312.25,1313.50,71,0
11/20/2000,12:16,1313.75,1315.50,1313.25,1315.25,84,0
11/20/2000,12:17,1315.25,1316.25,1314.50,1315.50,105,0
11/20/2000,12:18,1315.75,1318.25,1315.50,1318.00,186,0
11/20/2000,12:19,1318.25,1318.75,1317.50,1317.75,126,0
11/20/2000,12:20,1318.00,1318.75,1317.50,1317.50,108,0
11/20/2000,12:21,1317.25,1318.00,1317.00,1317.50,114,0
11/20/2000,12:22,1317.25,1317.25,1317.00,1317.00,51,0
11/20/2000,12:23,1316.75,1317.25,1316.00,1316.50,92,0
11/20/2000,12:24,1316.50,1317.50,1315.00,1315.25,142,0
11/20/2000,12:25,1315.25,1315.75,1314.75,1314.75,104,0
11/20/2000,12:26,1314.75,1316.25,1314.75,1315.75,71,0
11/20/2000,12:27,1315.75,1316.00,1315.25,1315.75,47,0
11/20/2000,12:28,1315.75,1316.00,1314.75,1315.00,51,0
11/20/2000,12:29,1314.75,1315.25,1313.50,1313.75,105,0
11/20/2000,12:30,1314.00,1315.00,1314.00,1314.75,58,0
11/20/2000,12:31,1314.50,1314.50,1313.50,1314.00,93,0
11/20/2000,12:32,1314.00,1314.25,1313.25,1314.25,62,0
11/20/2000,12:33,1314.00,1314.50,1313.75,1314.00,69,0
11/20/2000,12:34,1314.25,1314.25,1313.00,1313.00,92,0
11/20/2000,12:35,1312.75,1312.75,1312.00,1312.25,76,0
11/20/2000,12:36,1312.50,1313.25,1312.25,1313.00,60,0
11/20/2000,12:37,1313.00,1314.00,1313.00,1313.75,60,0
11/20/2000,12:38,1313.50,1314.00,1313.25,1313.25,41,0
11/20/2000,12:39,1313.25,1313.25,1312.00,1313.00,59,0
11/20/2000,12:40,1313.00,1314.00,1312.75,1313.75,52,0
11/20/2000,12:41,1313.75,1314.75,1313.50,1314.50,67,0
11/20/2000,12:42,1314.25,1314.50,1313.25,1313.50,53,0
11/20/2000,12:43,1313.75,1314.00,1312.75,1313.00,68,0
11/20/2000,12:44,1313.00,1313.50,1312.50,1313.25,59,0
11/20/2000,12:45,1312.75,1313.25,1311.75,1311.75,63,0
11/20/2000,12:46,1312.00,1312.00,1311.00,1311.00,113,0
11/20/2000,12:47,1311.25,1311.75,1310.00,1311.75,113,0
11/20/2000,12:48,1311.50,1311.75,1311.25,1311.50,56,0
11/20/2000,12:49,1311.75,1312.00,1310.75,1311.25,63,0
11/20/2000,12:50,1311.25,1312.25,1311.00,1311.50,70,0
11/20/2000,12:51,1311.50,1311.75,1310.00,1310.50,69,0
11/20/2000,12:52,1310.25,1310.75,1309.75,1310.00,55,0
11/20/2000,12:53,1310.25,1311.00,1309.25,1310.75,99,0
11/20/2000,12:54,1310.75,1311.50,1310.00,1311.00,72,0
11/20/2000,12:55,1311.00,1311.00,1310.25,1310.50,53,0
11/20/2000,12:56,1310.50,1311.75,1310.50,1311.50,38,0
11/20/2000,12:57,1311.75,1313.50,1311.50,1313.25,113,0
11/20/2000,12:58,1313.25,1314.50,1313.25,1314.50,118,0
11/20/2000,12:59,1314.50,1316.75,1314.25,1316.75,149,0
11/20/2000,13:00,1316.75,1316.75,1315.50,1316.50,100,0
11/20/2000,13:01,1316.50,1317.75,1315.50,1315.75,119,0
11/20/2000,13:02,1315.75,1318.50,1315.75,1318.50,131,0
11/20/2000,13:03,1318.75,1320.00,1317.50,1320.00,177,0
11/20/2000,13:04,1319.50,1319.50,1316.75,1317.00,97,0
11/20/2000,13:05,1317.00,1317.25,1316.00,1316.50,64,0
11/20/2000,13:06,1316.50,1317.75,1316.25,1317.25,74,0
11/20/2000,13:07,1317.25,1317.50,1315.25,1315.50,96,0
11/20/2000,13:08,1315.50,1315.75,1314.25,1314.50,137,0
11/20/2000,13:09,1314.75,1315.25,1314.25,1314.75,80,0
11/20/2000,13:10,1315.25,1315.50,1314.75,1315.00,40,0
11/20/2000,13:11,1315.25,1316.75,1315.00,1316.75,70,0
11/20/2000,13:12,1316.75,1318.25,1316.25,1318.25,121,0
11/20/2000,13:13,1318.25,1318.75,1317.00,1317.50,108,0
11/20/2000,13:14,1317.25,1319.00,1316.75,1318.00,64,0
11/20/2000,13:15,1318.00,1318.25,1317.00,1317.25,83,0
11/20/2000,13:16,1317.25,1317.25,1316.00,1316.50,78,0
11/20/2000,13:17,1316.50,1316.50,1315.00,1315.50,73,0
11/20/2000,13:18,1315.50,1316.00,1315.25,1315.50,49,0
11/20/2000,13:19,1315.50,1316.00,1315.25,1315.50,48,0
11/20/2000,13:20,1315.25,1319.00,1315.25,1318.00,100,0
11/20/2000,13:21,1318.25,1320.50,1318.25,1320.00,123,0
11/20/2000,13:22,1320.00,1321.00,1319.75,1321.00,87,0
11/20/2000,13:23,1321.00,1321.25,1319.50,1319.75,99,0
11/20/2000,13:24,1319.50,1319.50,1318.75,1318.75,68,0
11/20/2000,13:25,1319.00,1319.00,1317.75,1318.50,73,0
11/20/2000,13:26,1318.75,1320.25,1318.50,1319.75,75,0
11/20/2000,13:27,1319.75,1320.00,1317.00,1318.00,75,0
11/20/2000,13:28,1317.75,1318.75,1317.00,1318.25,68,0
11/20/2000,13:29,1318.00,1318.00,1317.00,1317.00,52,0
11/20/2000,13:30,1317.25,1318.00,1317.00,1317.75,52,0
11/20/2000,13:31,1317.50,1317.50,1316.00,1316.25,84,0
11/20/2000,13:32,1316.00,1316.00,1314.50,1315.00,95,0
11/20/2000,13:33,1315.00,1315.25,1314.00,1315.00,76,0
11/20/2000,13:34,1315.00,1316.25,1314.75,1315.00,82,0
11/20/2000,13:35,1314.75,1315.00,1312.50,1313.50,113,0
11/20/2000,13:36,1313.25,1313.50,1311.50,1311.50,117,0
11/20/2000,13:37,1311.50,1312.75,1311.50,1312.25,101,0
11/20/2000,13:38,1312.25,1313.25,1312.00,1312.25,59,0
11/20/2000,13:39,1312.00,1313.00,1311.75,1312.75,51,0
11/20/2000,13:40,1312.75,1313.25,1311.75,1313.00,75,0
11/20/2000,13:41,1313.00,1313.00,1311.75,1312.25,74,0
11/20/2000,13:42,1312.25,1312.75,1310.75,1311.00,93,0
11/20/2000,13:43,1311.00,1311.25,1309.50,1309.50,93,0
11/20/2000,13:44,1309.25,1310.50,1309.00,1309.25,122,0
11/20/2000,13:45,1309.25,1309.50,1307.25,1307.25,149,0
11/20/2000,13:46,1307.50,1308.50,1306.50,1308.25,116,0
11/20/2000,13:47,1308.00,1309.00,1307.00,1308.00,109,0
11/20/2000,13:48,1308.00,1308.25,1305.75,1307.25,94,0
11/20/2000,13:49,1307.25,1308.00,1306.25,1308.00,71,0
11/20/2000,13:50,1307.75,1309.00,1307.75,1308.50,88,0
11/20/2000,13:51,1308.50,1308.75,1307.50,1308.50,64,0
11/20/2000,13:52,1308.75,1309.75,1308.25,1309.25,60,0
11/20/2000,13:53,1309.50,1309.75,1307.50,1308.50,44,0
11/20/2000,13:54,1308.50,1309.50,1308.50,1308.50,39,0
11/20/2000,13:55,1308.25,1308.50,1306.50,1307.00,97,0
11/20/2000,13:56,1307.00,1307.25,1304.75,1305.50,124,0
11/20/2000,13:57,1305.25,1305.75,1304.50,1304.50,53,0
11/20/2000,13:58,1304.50,1304.50,1302.75,1303.25,118,0
11/20/2000,13:59,1303.25,1304.00,1303.00,1303.75,91,0
11/20/2000,14:00,1303.50,1305.00,1303.50,1304.50,78,0
11/20/2000,14:01,1304.25,1305.75,1304.25,1305.00,92,0
11/20/2000,14:02,1305.00,1305.25,1303.75,1304.00,44,0
11/20/2000,14:03,1304.50,1305.00,1303.75,1304.50,46,0
11/20/2000,14:04,1304.75,1304.75,1304.00,1304.00,32,0
11/20/2000,14:05,1304.00,1304.50,1303.75,1303.75,25,0
11/20/2000,14:06,1303.50,1304.00,1303.00,1303.25,39,0
11/20/2000,14:07,1303.00,1303.75,1303.00,1303.75,28,0
11/20/2000,14:08,1303.50,1303.50,1302.50,1302.75,50,0
11/20/2000,14:09,1302.75,1303.75,1302.75,1303.00,31,0
11/20/2000,14:10,1302.75,1302.75,1301.75,1302.50,50,0
11/20/2000,14:11,1302.50,1302.75,1302.00,1302.50,50,0
11/20/2000,14:12,1302.50,1303.75,1302.50,1303.50,39,0
11/20/2000,14:13,1303.75,1303.75,1303.25,1303.50,45,0
11/20/2000,14:14,1303.75,1304.25,1303.25,1304.00,73,0
11/20/2000,14:15,1304.00,1304.50,1303.00,1304.25,90,0
11/20/2000,14:16,1304.00,1304.25,1304.00,1304.25,2,0
11/20/2000,23:03,1306.50,1306.50,1306.50,1306.50,1,0
11/20/2000,23:04,1307.00,1307.00,1307.00,1307.00,1,0
11/20/2000,23:05,1307.00,1307.00,1307.00,1307.00,1,0
11/20/2000,23:21,1306.75,1306.75,1306.75,1306.75,1,0
11/20/2000,23:31,1307.00,1307.00,1307.00,1307.00,1,0
11/20/2000,23:33,1306.75,1306.75,1306.75,1306.75,1,0
11/20/2000,23:37,1307.00,1307.25,1307.00,1307.25,2,0
11/20/2000,23:38,1307.50,1307.50,1307.50,1307.50,1,0
11/20/2000,23:40,1307.50,1307.50,1307.50,1307.50,1,0
11/20/2000,23:43,1307.50,1307.50,1307.50,1307.50,1,0
11/20/2000,23:46,1307.75,1307.75,1307.75,1307.75,2,0
11/20/2000,23:47,1307.75,1308.00,1307.75,1308.00,2,0
11/20/2000,23:49,1308.00,1308.25,1308.00,1308.25,2,0
11/20/2000,23:53,1308.00,1308.00,1308.00,1308.00,1,0
11/20/2000,23:55,1308.25,1308.25,1308.25,1308.25,1,0
11/20/2000,23:57,1308.00,1308.00,1308.00,1308.00,1,0
11/21/2000,00:00,1307.75,1307.75,1307.75,1307.75,1,0
11/21/2000,00:04,1308.00,1308.00,1308.00,1308.00,1,0
11/21/2000,00:07,1308.00,1308.00,1307.75,1307.75,3,0
11/21/2000,00:14,1308.00,1308.00,1308.00,1308.00,1,0
11/21/2000,00:15,1308.25,1308.25,1308.25,1308.25,1,0
11/21/2000,00:16,1308.25,1308.25,1308.25,1308.25,1,0
11/21/2000,00:20,1308.00,1308.00,1308.00,1308.00,1,0
11/21/2000,00:22,1307.75,1307.75,1307.75,1307.75,1,0
11/21/2000,00:23,1307.75,1307.75,1307.75,1307.75,1,0
11/21/2000,00:27,1308.00,1308.25,1308.00,1308.25,2,0
11/21/2000,00:30,1308.00,1308.00,1308.00,1308.00,1,0
11/21/2000,00:32,1307.75,1307.75,1307.75,1307.75,1,0
11/21/2000,00:33,1307.50,1307.50,1307.50,1307.50,2,0
11/21/2000,00:34,1308.00,1308.00,1308.00,1308.00,1,0
11/21/2000,00:36,1308.00,1308.00,1308.00,1308.00,1,0
11/21/2000,00:44,1308.00,1308.00,1308.00,1308.00,1,0
11/21/2000,00:49,1308.25,1308.25,1308.25,1308.25,1,0
11/21/2000,00:50,1308.50,1308.50,1308.50,1308.50,1,0
11/21/2000,00:57,1308.25,1308.25,1308.25,1308.25,1,0
11/21/2000,01:06,1308.25,1308.25,1308.25,1308.25,1,0
11/21/2000,01:07,1308.75,1308.75,1308.75,1308.75,1,0
11/21/2000,01:14,1308.25,1308.25,1308.25,1308.25,1,0
11/21/2000,01:19,1308.75,1309.00,1308.75,1309.00,2,0
11/21/2000,01:23,1308.75,1308.75,1308.75,1308.75,1,0
11/21/2000,01:25,1308.50,1308.50,1308.50,1308.50,1,0
11/21/2000,01:26,1308.75,1308.75,1308.25,1308.25,3,0
11/21/2000,01:28,1308.50,1308.75,1308.50,1308.75,2,0
11/21/2000,01:29,1309.00,1309.00,1309.00,1309.00,1,0
11/21/2000,01:37,1309.25,1309.25,1309.25,1309.25,1,0
11/21/2000,01:38,1309.50,1309.50,1309.50,1309.50,1,0
11/21/2000,01:40,1309.50,1309.75,1309.50,1309.75,2,0
11/21/2000,01:42,1310.00,1310.00,1310.00,1310.00,1,0
11/21/2000,01:44,1310.00,1310.00,1309.50,1309.75,3,0
11/21/2000,01:52,1310.00,1310.25,1310.00,1310.25,2,0
11/21/2000,01:53,1310.25,1310.25,1310.00,1310.00,2,0
11/21/2000,01:54,1310.25,1310.25,1310.25,1310.25,2,0
11/21/2000,01:55,1310.25,1310.75,1310.25,1310.75,4,0
11/21/2000,01:56,1310.50,1310.50,1310.25,1310.50,3,0
11/21/2000,01:57,1310.75,1310.75,1310.75,1310.75,1,0
11/21/2000,01:58,1310.50,1310.50,1310.50,1310.50,1,0
11/21/2000,01:59,1310.50,1310.50,1310.50,1310.50,1,0
11/21/2000,02:00,1310.50,1310.50,1310.50,1310.50,3,0
11/21/2000,02:01,1310.50,1310.50,1310.50,1310.50,1,0
11/21/2000,02:03,1310.25,1310.50,1310.25,1310.50,2,0
11/21/2000,02:06,1310.50,1310.50,1310.50,1310.50,1,0
11/21/2000,02:09,1311.00,1311.00,1311.00,1311.00,1,0
11/21/2000,02:10,1311.00,1311.00,1311.00,1311.00,2,0
11/21/2000,02:12,1311.00,1311.00,1311.00,1311.00,1,0
11/21/2000,02:14,1311.25,1311.25,1311.00,1311.00,2,0
11/21/2000,02:17,1310.75,1310.75,1310.75,1310.75,1,0
11/21/2000,02:18,1311.00,1311.00,1310.75,1310.75,3,0
11/21/2000,02:26,1310.75,1310.75,1310.75,1310.75,1,0
11/21/2000,02:31,1311.00,1311.25,1311.00,1311.25,4,0
11/21/2000,02:32,1311.25,1311.25,1311.25,1311.25,2,0
11/21/2000,02:34,1310.75,1310.75,1310.75,1310.75,2,0
11/21/2000,02:36,1311.00,1311.00,1311.00,1311.00,1,0
11/21/2000,02:37,1311.00,1311.00,1311.00,1311.00,1,0
11/21/2000,02:39,1311.00,1311.00,1311.00,1311.00,1,0
11/21/2000,02:41,1311.25,1311.25,1311.25,1311.25,1,0
11/21/2000,02:42,1311.25,1311.25,1311.25,1311.25,1,0
11/21/2000,02:43,1311.25,1311.25,1311.25,1311.25,1,0
11/21/2000,02:44,1311.50,1311.75,1311.50,1311.75,5,0
11/21/2000,02:46,1311.50,1311.50,1311.50,1311.50,2,0
11/21/2000,02:47,1311.75,1311.75,1311.75,1311.75,2,0
11/21/2000,02:48,1311.50,1311.50,1311.25,1311.50,3,0
11/21/2000,02:50,1311.25,1311.25,1311.25,1311.25,2,0
11/21/2000,02:52,1311.25,1311.50,1311.00,1311.25,5,0
11/21/2000,02:55,1311.50,1311.50,1311.50,1311.50,1,0
11/21/2000,02:57,1311.50,1311.50,1311.50,1311.50,1,0
11/21/2000,02:58,1311.25,1311.25,1311.25,1311.25,1,0
11/21/2000,02:59,1311.00,1311.00,1310.25,1310.25,7,0
11/21/2000,03:00,1310.00,1310.00,1310.00,1310.00,1,0
11/21/2000,03:01,1310.25,1310.25,1310.25,1310.25,1,0
11/21/2000,03:02,1310.50,1310.75,1310.50,1310.75,2,0
11/21/2000,03:03,1310.50,1310.50,1310.50,1310.50,1,0
11/21/2000,03:06,1310.75,1310.75,1310.75,1310.75,1,0
11/21/2000,03:07,1310.50,1310.75,1310.50,1310.75,2,0
11/21/2000,03:09,1310.75,1310.75,1310.75,1310.75,1,0
11/21/2000,03:12,1310.50,1310.50,1310.50,1310.50,1,0
11/21/2000,03:13,1310.75,1310.75,1310.75,1310.75,1,0
11/21/2000,03:14,1310.75,1310.75,1310.75,1310.75,1,0
11/21/2000,03:16,1310.50,1310.50,1310.50,1310.50,2,0
11/21/2000,03:17,1310.50,1310.50,1310.00,1310.00,3,0
11/21/2000,03:19,1310.75,1310.75,1310.00,1310.00,2,0
11/21/2000,03:20,1309.75,1310.00,1309.75,1310.00,4,0
11/21/2000,03:21,1310.00,1310.00,1310.00,1310.00,1,0
11/21/2000,03:23,1310.25,1310.25,1310.25,1310.25,1,0
11/21/2000,03:26,1310.00,1310.00,1310.00,1310.00,4,0
11/21/2000,03:27,1310.00,1310.00,1310.00,1310.00,1,0
11/21/2000,03:30,1310.75,1311.00,1310.75,1311.00,2,0
11/21/2000,03:31,1310.25,1310.25,1310.25,1310.25,1,0
11/21/2000,03:32,1310.00,1310.00,1310.00,1310.00,1,0
11/21/2000,03:33,1310.25,1310.25,1310.25,1310.25,1,0
11/21/2000,03:34,1310.50,1310.50,1310.50,1310.50,1,0
11/21/2000,03:36,1310.75,1310.75,1310.00,1310.00,3,0
11/21/2000,03:37,1309.75,1309.75,1309.75,1309.75,1,0
11/21/2000,03:38,1310.00,1310.00,1310.00,1310.00,1,0
11/21/2000,03:41,1310.00,1310.00,1310.00,1310.00,1,0
11/21/2000,03:45,1310.25,1310.25,1310.25,1310.25,1,0
11/21/2000,03:46,1310.25,1310.25,1310.25,1310.25,1,0
11/21/2000,03:48,1310.25,1310.25,1310.25,1310.25,1,0
11/21/2000,03:49,1310.25,1310.75,1310.25,1310.75,2,0
11/21/2000,03:50,1311.00,1312.50,1311.00,1312.25,11,0
11/21/2000,03:51,1312.00,1312.00,1311.50,1312.00,4,0
11/21/2000,03:52,1311.75,1311.75,1311.75,1311.75,6,0
11/21/2000,03:53,1312.00,1312.00,1311.75,1311.75,2,0
11/21/2000,03:54,1311.75,1312.25,1311.75,1312.25,3,0
11/21/2000,03:56,1312.00,1312.00,1311.50,1311.50,2,0
11/21/2000,03:57,1311.50,1311.50,1311.25,1311.25,2,0
11/21/2000,03:59,1311.50,1311.50,1311.50,1311.50,1,0
11/21/2000,04:00,1311.50,1311.50,1311.50,1311.50,3,0
11/21/2000,04:02,1311.50,1311.50,1311.50,1311.50,1,0
11/21/2000,04:04,1311.00,1311.50,1311.00,1311.50,2,0
11/21/2000,04:05,1311.50,1311.75,1311.50,1311.50,6,0
11/21/2000,04:08,1311.50,1311.50,1311.50,1311.50,1,0
11/21/2000,04:10,1311.25,1311.25,1311.25,1311.25,1,0
11/21/2000,04:12,1311.00,1311.00,1311.00,1311.00,1,0
11/21/2000,04:14,1310.75,1310.75,1310.75,1310.75,1,0
11/21/2000,04:16,1310.75,1310.75,1310.75,1310.75,1,0
11/21/2000,04:17,1310.75,1311.25,1310.50,1311.25,5,0
11/21/2000,04:18,1311.00,1311.00,1311.00,1311.00,1,0
11/21/2000,04:23,1311.00,1311.00,1311.00,1311.00,1,0
11/21/2000,04:24,1311.50,1312.00,1311.50,1311.75,3,0
11/21/2000,04:25,1312.25,1312.25,1312.00,1312.00,2,0
11/21/2000,04:26,1312.25,1312.25,1312.00,1312.00,3,0
11/21/2000,04:27,1312.00,1312.50,1312.00,1312.50,4,0
11/21/2000,04:28,1312.50,1312.50,1312.25,1312.25,2,0
11/21/2000,04:29,1312.00,1312.50,1312.00,1312.50,4,0
11/21/2000,04:35,1312.00,1312.00,1312.00,1312.00,1,0
11/21/2000,04:43,1312.00,1312.00,1312.00,1312.00,3,0
11/21/2000,04:44,1311.75,1311.75,1311.75,1311.75,1,0
11/21/2000,04:45,1311.75,1311.75,1311.75,1311.75,1,0
11/21/2000,04:46,1311.50,1311.50,1311.50,1311.50,1,0
11/21/2000,04:47,1311.50,1311.50,1311.50,1311.50,2,0
11/21/2000,04:48,1311.00,1311.00,1311.00,1311.00,2,0
11/21/2000,04:49,1311.00,1311.00,1311.00,1311.00,1,0
11/21/2000,04:51,1311.25,1311.25,1311.25,1311.25,2,0
11/21/2000,04:53,1311.00,1311.00,1311.00,1311.00,3,0
11/21/2000,04:57,1311.00,1311.00,1311.00,1311.00,1,0
11/21/2000,04:58,1310.75,1310.75,1310.75,1310.75,1,0
11/21/2000,05:01,1310.50,1310.50,1310.50,1310.50,1,0
11/21/2000,05:02,1310.75,1310.75,1310.75,1310.75,1,0
11/21/2000,05:06,1310.75,1311.00,1310.75,1310.75,4,0
11/21/2000,05:08,1310.50,1310.75,1310.50,1310.75,3,0
11/21/2000,05:09,1310.50,1310.50,1310.50,1310.50,1,0
11/21/2000,05:10,1310.50,1310.50,1310.50,1310.50,1,0
11/21/2000,05:11,1310.50,1310.50,1310.50,1310.50,1,0
11/21/2000,05:13,1310.25,1310.25,1310.25,1310.25,1,0
11/21/2000,05:15,1310.25,1310.25,1310.25,1310.25,1,0
11/21/2000,05:16,1310.25,1310.25,1310.25,1310.25,1,0
11/21/2000,05:17,1310.25,1310.25,1310.25,1310.25,1,0
11/21/2000,05:18,1310.00,1310.50,1310.00,1310.50,2,0
11/21/2000,05:19,1310.50,1310.50,1310.00,1310.00,2,0
11/21/2000,05:21,1310.00,1310.00,1310.00,1310.00,1,0
11/21/2000,05:24,1310.00,1310.00,1310.00,1310.00,2,0
11/21/2000,05:26,1310.00,1310.00,1310.00,1310.00,1,0
11/21/2000,05:28,1310.25,1310.25,1310.25,1310.25,2,0
11/21/2000,05:29,1310.25,1310.50,1310.25,1310.25,3,0
11/21/2000,05:30,1310.50,1310.75,1310.50,1310.75,2,0
11/21/2000,05:31,1311.00,1311.00,1311.00,1311.00,2,0
11/21/2000,05:33,1311.25,1311.25,1310.50,1310.75,4,0
11/21/2000,05:34,1310.75,1310.75,1310.75,1310.75,1,0
11/21/2000,05:35,1310.50,1310.50,1310.50,1310.50,3,0
11/21/2000,05:36,1310.50,1310.50,1310.50,1310.50,1,0
11/21/2000,05:37,1310.50,1310.50,1310.25,1310.25,3,0
11/21/2000,05:39,1310.25,1310.25,1310.25,1310.25,1,0
11/21/2000,05:40,1310.00,1310.00,1310.00,1310.00,2,0
11/21/2000,05:41,1310.00,1310.00,1309.50,1309.50,4,0
11/21/2000,05:42,1309.75,1309.75,1309.75,1309.75,2,0
11/21/2000,05:43,1309.50,1309.75,1309.00,1309.75,5,0
11/21/2000,05:44,1309.50,1310.00,1309.50,1309.75,4,0
11/21/2000,05:45,1309.50,1309.50,1309.00,1309.00,2,0
11/21/2000,05:46,1309.00,1309.25,1309.00,1309.00,5,0
11/21/2000,05:47,1309.25,1309.25,1309.00,1309.00,3,0
11/21/2000,05:48,1308.75,1308.75,1308.75,1308.75,1,0
11/21/2000,05:49,1308.50,1308.50,1308.00,1308.00,8,0
11/21/2000,05:50,1307.50,1307.50,1307.25,1307.25,8,0
11/21/2000,05:51,1307.50,1307.50,1307.25,1307.50,11,0
11/21/2000,05:52,1307.25,1307.25,1307.00,1307.00,2,0
11/21/2000,05:53,1307.50,1307.50,1307.50,1307.50,1,0
11/21/2000,05:54,1307.00,1307.00,1307.00,1307.00,2,0
11/21/2000,05:55,1307.25,1307.75,1307.25,1307.75,3,0
11/21/2000,05:56,1307.75,1308.50,1307.75,1308.50,7,0
11/21/2000,05:57,1308.50,1308.50,1308.25,1308.25,3,0
11/21/2000,05:58,1308.00,1308.50,1308.00,1308.50,7,0
11/21/2000,05:59,1308.75,1308.75,1308.25,1308.25,3,0
11/21/2000,06:00,1308.00,1308.00,1308.00,1308.00,2,0
11/21/2000,06:01,1308.25,1308.25,1308.25,1308.25,3,0
11/21/2000,06:02,1308.25,1308.25,1308.25,1308.25,1,0
11/21/2000,06:03,1307.75,1307.75,1307.75,1307.75,1,0
11/21/2000,06:04,1307.50,1308.00,1307.50,1308.00,5,0
11/21/2000,06:05,1307.50,1307.50,1307.50,1307.50,2,0
11/21/2000,06:06,1307.50,1307.50,1307.25,1307.50,4,0
11/21/2000,06:07,1307.50,1307.50,1307.50,1307.50,2,0
11/21/2000,06:08,1307.50,1307.50,1307.25,1307.25,2,0
11/21/2000,06:09,1307.25,1307.25,1307.25,1307.25,1,0
11/21/2000,06:10,1307.50,1307.50,1307.50,1307.50,2,0
11/21/2000,06:12,1307.50,1307.50,1307.50,1307.50,1,0
11/21/2000,06:13,1307.50,1307.50,1307.00,1307.00,6,0
11/21/2000,06:14,1307.00,1307.25,1306.75,1307.00,8,0
11/21/2000,06:15,1307.00,1307.00,1306.00,1306.25,12,0
11/21/2000,06:16,1306.25,1306.25,1306.00,1306.00,8,0
11/21/2000,06:17,1306.00,1307.75,1306.00,1307.25,22,0
11/21/2000,06:18,1307.25,1307.75,1307.25,1307.25,8,0
11/21/2000,06:19,1307.50,1308.00,1307.50,1307.50,5,0
11/21/2000,06:20,1307.25,1307.25,1307.25,1307.25,4,0
11/21/2000,06:21,1307.50,1308.25,1307.50,1308.25,15,0
11/21/2000,06:22,1308.25,1309.00,1308.25,1309.00,5,0
11/21/2000,06:23,1309.00,1309.25,1308.75,1309.25,5,0
11/21/2000,06:24,1309.25,1309.25,1309.00,1309.25,6,0
11/21/2000,06:25,1309.00,1309.25,1309.00,1309.25,2,0
11/21/2000,06:26,1309.50,1310.25,1309.50,1310.00,10,0
11/21/2000,06:27,1309.75,1310.25,1309.75,1310.25,11,0
11/21/2000,06:28,1310.25,1310.25,1309.75,1310.00,4,0
11/21/2000,06:29,1310.25,1310.50,1310.00,1310.00,5,0
11/21/2000,06:30,1310.00,1310.00,1309.50,1309.75,7,0
11/21/2000,06:31,1309.75,1309.75,1308.25,1308.25,14,0
11/21/2000,06:32,1308.25,1309.50,1308.25,1309.50,11,0
11/21/2000,06:33,1309.25,1310.25,1308.75,1309.75,11,0
11/21/2000,06:34,1309.75,1310.50,1309.75,1310.25,13,0
11/21/2000,06:35,1310.25,1310.25,1310.25,1310.25,1,0
11/21/2000,06:36,1310.25,1310.25,1309.75,1309.75,7,0
11/21/2000,06:37,1309.75,1310.50,1309.75,1310.50,8,0
11/21/2000,06:38,1310.50,1311.25,1310.25,1310.50,15,0
11/21/2000,06:39,1310.75,1310.75,1310.00,1310.00,9,0
11/21/2000,06:40,1309.25,1309.75,1308.75,1309.25,13,0
11/21/2000,06:41,1309.25,1309.50,1308.50,1308.50,15,0
11/21/2000,06:42,1308.25,1309.25,1308.00,1309.00,16,0
11/21/2000,06:43,1309.25,1309.25,1308.50,1308.50,14,0
11/21/2000,06:44,1308.50,1309.00,1308.50,1308.50,7,0
11/21/2000,06:45,1309.00,1309.00,1308.25,1308.50,9,0
11/21/2000,06:46,1308.50,1308.50,1307.50,1307.75,13,0
11/21/2000,06:47,1307.75,1307.75,1306.75,1306.75,19,0
11/21/2000,06:48,1306.50,1307.00,1306.50,1307.00,9,0
11/21/2000,06:49,1307.25,1307.25,1306.75,1307.25,9,0
11/21/2000,06:50,1307.00,1307.00,1306.75,1306.75,12,0
11/21/2000,06:51,1306.75,1307.00,1306.75,1307.00,8,0
11/21/2000,06:52,1306.75,1306.75,1306.25,1306.50,14,0
11/21/2000,06:53,1306.75,1307.00,1306.25,1307.00,11,0
11/21/2000,06:54,1307.25,1308.00,1307.25,1307.50,14,0
11/21/2000,06:55,1307.75,1308.25,1307.50,1307.50,7,0
11/21/2000,06:56,1307.25,1307.75,1307.25,1307.75,11,0
11/21/2000,06:57,1307.75,1308.25,1307.75,1307.75,8,0
11/21/2000,06:58,1307.75,1308.00,1307.25,1307.75,7,0
11/21/2000,06:59,1307.75,1307.75,1307.25,1307.50,6,0
11/21/2000,07:00,1307.25,1307.75,1307.25,1307.75,5,0
11/21/2000,07:01,1308.00,1308.00,1307.75,1307.75,4,0
11/21/2000,07:02,1307.50,1307.50,1307.00,1307.00,12,0
11/21/2000,07:03,1307.00,1307.25,1307.00,1307.25,3,0
11/21/2000,07:05,1307.00,1307.25,1307.00,1307.25,2,0
11/21/2000,07:06,1307.00,1307.25,1306.75,1307.25,9,0
11/21/2000,07:07,1307.00,1307.00,1306.25,1306.25,10,0
11/21/2000,07:08,1306.25,1306.75,1306.25,1306.50,4,0
11/21/2000,07:09,1306.50,1307.00,1306.50,1307.00,5,0
11/21/2000,07:10,1306.75,1307.00,1306.50,1306.50,5,0
11/21/2000,07:11,1306.25,1306.75,1306.25,1306.25,5,0
11/21/2000,07:12,1306.25,1306.50,1306.00,1306.50,5,0
11/21/2000,07:13,1306.75,1306.75,1306.00,1306.75,7,0
11/21/2000,07:14,1306.50,1306.75,1305.75,1306.50,20,0
11/21/2000,07:15,1306.50,1306.50,1305.50,1305.50,11,0
11/21/2000,07:16,1305.50,1305.75,1305.00,1305.50,16,0
11/21/2000,07:17,1305.75,1306.00,1305.50,1305.50,6,0
11/21/2000,07:18,1305.50,1305.75,1305.50,1305.75,4,0
11/21/2000,07:19,1305.50,1306.00,1305.50,1306.00,3,0
11/21/2000,07:20,1306.00,1306.00,1305.50,1305.50,5,0
11/21/2000,07:21,1305.50,1305.75,1305.50,1305.75,2,0
11/21/2000,07:22,1305.50,1305.50,1304.50,1304.50,12,0
11/21/2000,07:23,1304.25,1304.25,1303.25,1303.50,26,0
11/21/2000,07:24,1303.75,1304.25,1303.75,1304.25,10,0
11/21/2000,07:25,1304.25,1305.00,1304.25,1305.00,9,0
11/21/2000,07:26,1304.75,1305.00,1304.75,1304.75,6,0
11/21/2000,07:27,1304.75,1306.00,1304.75,1306.00,12,0
11/21/2000,07:28,1306.25,1306.25,1305.50,1306.00,18,0
11/21/2000,07:29,1305.75,1306.50,1305.75,1306.00,13,0
11/21/2000,07:30,1306.25,1308.00,1306.25,1306.75,37,0
11/21/2000,07:31,1306.75,1308.25,1306.25,1308.00,116,0
11/21/2000,07:32,1307.75,1308.25,1306.50,1307.50,72,0
11/21/2000,07:33,1307.50,1308.25,1306.75,1307.00,86,0
11/21/2000,07:34,1307.25,1307.50,1306.50,1307.00,90,0
11/21/2000,07:35,1307.50,1309.00,1307.50,1309.00,89,0
11/21/2000,07:36,1309.00,1310.50,1308.75,1310.25,118,0
11/21/2000,07:37,1310.50,1310.50,1309.25,1309.25,102,0
11/21/2000,07:38,1309.25,1310.25,1309.25,1309.75,89,0
11/21/2000,07:39,1309.75,1310.00,1309.00,1309.25,86,0
11/21/2000,07:40,1309.00,1309.50,1308.25,1308.75,96,0
11/21/2000,07:41,1308.75,1309.75,1308.00,1309.50,76,0
11/21/2000,07:42,1309.25,1310.75,1309.00,1309.75,134,0
11/21/2000,07:43,1309.75,1309.75,1308.25,1308.50,94,0
11/21/2000,07:44,1308.50,1308.50,1307.00,1307.25,93,0
11/21/2000,07:45,1307.25,1308.00,1306.50,1307.25,111,0
11/21/2000,07:46,1307.00,1308.00,1306.50,1307.75,95,0
11/21/2000,07:47,1307.50,1308.25,1306.50,1307.00,133,0
11/21/2000,07:48,1307.00,1307.50,1305.75,1306.75,157,0
11/21/2000,07:49,1306.75,1307.00,1305.75,1305.75,84,0
11/21/2000,07:50,1305.75,1306.00,1305.00,1305.25,128,0
11/21/2000,07:51,1305.25,1306.50,1305.25,1306.00,128,0
11/21/2000,07:52,1306.25,1306.50,1305.50,1306.50,140,0
11/21/2000,07:53,1306.50,1306.75,1305.50,1305.75,103,0
11/21/2000,07:54,1305.75,1306.00,1304.75,1304.75,92,0
11/21/2000,07:55,1304.75,1305.25,1303.75,1304.00,131,0
11/21/2000,07:56,1304.00,1304.75,1303.75,1304.50,97,0
11/21/2000,07:57,1304.50,1304.75,1304.00,1304.25,80,0
11/21/2000,07:58,1304.25,1306.25,1304.00,1305.50,132,0
11/21/2000,07:59,1305.75,1306.25,1305.00,1305.50,92,0
11/21/2000,08:00,1305.50,1306.00,1305.25,1306.00,87,0
11/21/2000,08:01,1306.00,1306.25,1305.25,1305.50,53,0
11/21/2000,08:02,1305.50,1305.50,1303.75,1303.75,93,0
11/21/2000,08:03,1303.75,1304.25,1302.25,1302.25,181,0
11/21/2000,08:04,1302.50,1302.50,1301.00,1301.25,171,0
11/21/2000,08:05,1301.25,1301.75,1299.50,1300.00,187,0
11/21/2000,08:06,1300.00,1300.50,1298.75,1299.50,138,0
11/21/2000,08:07,1299.50,1299.75,1297.75,1297.75,167,0
11/21/2000,08:08,1297.75,1298.25,1296.25,1296.75,185,0
11/21/2000,08:09,1296.75,1297.00,1295.75,1296.50,191,0
11/21/2000,08:10,1296.50,1296.75,1295.50,1296.00,130,0
11/21/2000,08:11,1296.00,1296.75,1295.00,1296.50,148,0
11/21/2000,08:12,1296.25,1296.50,1293.00,1294.50,248,0
11/21/2000,08:13,1294.75,1296.25,1294.50,1295.25,160,0
11/21/2000,08:14,1295.50,1296.75,1295.00,1296.50,174,0
11/21/2000,08:15,1296.50,1296.75,1295.75,1296.75,108,0
11/21/2000,08:16,1296.75,1298.00,1296.75,1298.00,156,0
11/21/2000,08:17,1298.00,1299.00,1298.00,1298.75,162,0
11/21/2000,08:18,1298.50,1298.75,1297.25,1298.25,136,0
11/21/2000,08:19,1298.25,1299.75,1298.00,1299.50,128,0
11/21/2000,08:20,1299.25,1300.00,1298.75,1298.75,113,0
11/21/2000,08:21,1298.75,1299.25,1298.25,1298.25,110,0
11/21/2000,08:22,1298.00,1299.25,1298.00,1298.50,81,0
11/21/2000,08:23,1298.75,1300.00,1298.50,1299.50,106,0
11/21/2000,08:24,1299.50,1299.50,1298.00,1298.00,80,0
11/21/2000,08:25,1298.00,1299.75,1298.00,1299.50,79,0
11/21/2000,08:26,1299.50,1302.00,1299.50,1300.50,167,0
11/21/2000,08:27,1300.75,1303.00,1300.50,1302.25,159,0
11/21/2000,08:28,1302.25,1303.25,1302.25,1302.75,129,0
11/21/2000,08:29,1302.75,1303.50,1302.25,1302.50,122,0
11/21/2000,08:30,1302.50,1303.25,1302.25,1302.75,79,0
11/21/2000,08:31,1302.75,1305.75,1302.75,1305.25,210,0
11/21/2000,08:32,1305.00,1305.50,1304.25,1304.50,123,0
11/21/2000,08:33,1304.25,1305.00,1304.00,1304.75,104,0
11/21/2000,08:34,1304.50,1306.00,1304.50,1305.25,119,0
11/21/2000,08:35,1305.25,1308.00,1305.25,1307.75,162,0
11/21/2000,08:36,1307.75,1310.50,1307.25,1309.75,182,0
11/21/2000,08:37,1309.50,1310.25,1308.75,1309.00,140,0
11/21/2000,08:38,1309.00,1309.75,1308.25,1308.25,115,0
11/21/2000,08:39,1308.50,1309.00,1308.00,1308.50,97,0
11/21/2000,08:40,1308.50,1309.00,1308.00,1308.25,89,0
11/21/2000,08:41,1308.25,1309.50,1308.25,1309.50,107,0
11/21/2000,08:42,1309.25,1311.75,1309.25,1311.00,177,0
11/21/2000,08:43,1311.00,1311.75,1310.75,1311.25,140,0
11/21/2000,08:44,1311.25,1311.75,1310.00,1310.50,102,0
11/21/2000,08:45,1310.25,1310.75,1310.25,1310.50,68,0
11/21/2000,08:46,1310.50,1310.50,1309.75,1310.00,73,0
11/21/2000,08:47,1310.00,1311.00,1310.00,1310.50,71,0
11/21/2000,08:48,1311.00,1311.00,1309.25,1309.25,72,0
11/21/2000,08:49,1309.50,1309.50,1308.50,1309.00,91,0
11/21/2000,08:50,1309.00,1309.00,1308.00,1308.75,98,0
11/21/2000,08:51,1308.75,1309.00,1307.25,1307.50,97,0
11/21/2000,08:52,1307.25,1307.50,1306.00,1307.50,153,0
11/21/2000,08:53,1307.50,1309.00,1307.50,1309.00,95,0
11/21/2000,08:54,1309.00,1310.00,1308.75,1309.00,66,0
11/21/2000,08:55,1309.25,1309.25,1307.75,1308.25,61,0
11/21/2000,08:56,1307.75,1308.75,1307.25,1308.50,51,0
11/21/2000,08:57,1308.50,1309.50,1308.25,1308.75,60,0
11/21/2000,08:58,1309.00,1310.50,1308.75,1310.25,65,0
11/21/2000,08:59,1310.50,1311.25,1310.25,1310.75,113,0
11/21/2000,09:00,1310.75,1312.00,1310.50,1311.00,98,0
11/21/2000,09:01,1310.75,1311.00,1309.75,1310.25,78,0
11/21/2000,09:02,1310.25,1310.50,1309.50,1310.00,47,0
11/21/2000,09:03,1309.75,1309.75,1308.50,1309.00,71,0
11/21/2000,09:04,1309.25,1309.25,1307.50,1307.50,96,0
11/21/2000,09:05,1307.50,1307.50,1303.50,1304.75,268,0
11/21/2000,09:06,1304.75,1305.50,1304.25,1304.75,113,0
11/21/2000,09:07,1304.75,1305.75,1304.50,1305.50,89,0
11/21/2000,09:08,1305.50,1306.00,1305.00,1305.75,63,0
11/21/2000,09:09,1305.75,1305.75,1304.75,1305.50,79,0
11/21/2000,09:10,1305.50,1307.50,1305.25,1307.25,82,0
11/21/2000,09:11,1307.25,1308.00,1307.00,1308.00,92,0
11/21/2000,09:12,1307.75,1307.75,1305.75,1305.75,74,0
11/21/2000,09:13,1306.00,1306.25,1305.25,1305.75,74,0
11/21/2000,09:14,1305.75,1305.75,1304.25,1304.50,91,0
11/21/2000,09:15,1304.50,1305.50,1304.25,1305.50,85,0
11/21/2000,09:16,1305.50,1306.25,1305.00,1305.25,66,0
11/21/2000,09:17,1305.25,1306.25,1305.00,1305.75,38,0
11/21/2000,09:18,1306.25,1306.75,1306.00,1306.50,51,0
11/21/2000,09:19,1306.50,1306.75,1306.25,1306.50,40,0
11/21/2000,09:20,1306.25,1307.75,1306.00,1307.50,45,0
11/21/2000,09:21,1307.50,1308.75,1307.25,1308.25,97,0
11/21/2000,09:22,1308.00,1309.50,1308.00,1308.75,74,0
11/21/2000,09:23,1309.50,1309.50,1308.25,1308.50,59,0
11/21/2000,09:24,1308.50,1308.50,1307.75,1308.00,54,0
11/21/2000,09:25,1308.25,1308.25,1307.00,1307.25,43,0
11/21/2000,09:26,1307.25,1307.75,1307.00,1307.75,56,0
11/21/2000,09:27,1308.00,1308.50,1307.75,1308.00,38,0
11/21/2000,09:28,1308.00,1308.50,1307.50,1308.50,41,0
11/21/2000,09:29,1308.50,1308.50,1306.75,1306.75,63,0
11/21/2000,09:30,1306.75,1307.50,1306.75,1307.00,37,0
11/21/2000,09:31,1306.75,1307.50,1306.50,1306.75,67,0
11/21/2000,09:32,1307.00,1307.75,1306.75,1307.50,45,0
11/21/2000,09:33,1307.25,1307.50,1306.25,1306.25,55,0
11/21/2000,09:34,1306.25,1306.75,1306.00,1306.25,50,0
11/21/2000,09:35,1306.00,1306.50,1305.75,1305.75,32,0
11/21/2000,09:36,1306.00,1306.25,1305.75,1306.25,30,0
11/21/2000,09:37,1306.25,1307.00,1306.00,1306.75,40,0
11/21/2000,09:38,1306.75,1307.00,1306.50,1307.00,31,0
11/21/2000,09:39,1307.00,1307.00,1306.75,1306.75,15,0
11/21/2000,09:40,1306.50,1306.50,1305.00,1305.00,68,0
11/21/2000,09:41,1305.25,1305.25,1304.50,1304.75,67,0
11/21/2000,09:42,1304.50,1305.25,1304.50,1304.75,32,0
11/21/2000,09:43,1304.50,1304.50,1303.00,1303.00,102,0
11/21/2000,09:44,1303.50,1304.50,1303.00,1304.50,69,0
11/21/2000,09:45,1304.50,1304.75,1304.25,1304.75,36,0
11/21/2000,09:46,1304.75,1304.75,1304.00,1304.25,35,0
11/21/2000,09:47,1304.25,1304.50,1303.75,1304.00,27,0
11/21/2000,09:48,1304.00,1305.00,1304.00,1304.50,53,0
11/21/2000,09:49,1304.75,1305.25,1304.75,1305.25,41,0
11/21/2000,09:50,1305.25,1306.50,1305.00,1306.25,94,0
11/21/2000,09:51,1306.50,1306.50,1305.50,1306.00,56,0
11/21/2000,09:52,1306.00,1306.50,1305.50,1305.50,70,0
11/21/2000,09:53,1305.75,1305.75,1305.25,1305.50,40,0
11/21/2000,09:54,1305.25,1305.75,1305.00,1305.00,42,0
11/21/2000,09:55,1305.00,1306.00,1305.00,1305.50,22,0
11/21/2000,09:56,1305.50,1305.50,1305.00,1305.00,17,0
11/21/2000,09:57,1305.00,1305.25,1304.25,1304.25,43,0
11/21/2000,09:58,1304.00,1304.25,1303.50,1303.50,65,0
11/21/2000,09:59,1303.50,1303.50,1302.50,1302.50,83,0
11/21/2000,10:00,1302.50,1302.75,1301.50,1302.00,120,0
11/21/2000,10:01,1302.00,1302.50,1301.50,1302.25,43,0
11/21/2000,10:02,1302.00,1303.00,1302.00,1302.75,46,0
11/21/2000,10:03,1303.00,1303.25,1302.50,1303.00,33,0
11/21/2000,10:04,1303.00,1303.25,1302.25,1303.25,41,0
11/21/2000,10:05,1303.25,1304.00,1303.00,1303.00,61,0
11/21/2000,10:06,1303.25,1303.25,1302.50,1302.75,30,0
11/21/2000,10:07,1302.50,1303.75,1302.50,1303.50,28,0
11/21/2000,10:08,1303.50,1304.50,1303.25,1304.25,49,0
11/21/2000,10:09,1304.50,1305.00,1304.00,1304.00,48,0
11/21/2000,10:10,1304.00,1304.00,1303.25,1303.75,34,0
11/21/2000,10:11,1303.75,1303.75,1303.00,1303.50,19,0
11/21/2000,10:12,1303.75,1303.75,1303.00,1303.00,22,0
11/21/2000,10:13,1303.25,1303.50,1303.00,1303.00,16,0
11/21/2000,10:14,1303.00,1303.75,1303.00,1303.50,18,0
11/21/2000,10:15,1303.25,1303.50,1302.75,1303.50,23,0
11/21/2000,10:16,1303.25,1303.50,1303.00,1303.25,11,0
11/21/2000,10:17,1303.50,1304.00,1303.25,1304.00,28,0
11/21/2000,10:18,1304.00,1305.00,1303.75,1304.75,27,0
11/21/2000,10:19,1304.75,1307.00,1304.50,1306.50,100,0
11/21/2000,10:20,1306.50,1307.50,1306.25,1307.50,76,0
11/21/2000,10:21,1307.50,1308.25,1307.25,1307.50,85,0
11/21/2000,10:22,1307.50,1309.00,1307.00,1308.25,64,0
11/21/2000,10:23,1308.25,1308.50,1307.50,1307.75,38,0
11/21/2000,10:24,1307.75,1308.25,1307.25,1307.50,49,0
11/21/2000,10:25,1307.50,1307.75,1307.25,1307.75,36,0
11/21/2000,10:26,1307.50,1308.50,1307.50,1308.50,45,0
11/21/2000,10:27,1308.50,1310.00,1308.50,1309.75,82,0
11/21/2000,10:28,1310.00,1310.50,1309.50,1309.50,71,0
11/21/2000,10:29,1309.25,1310.00,1309.25,1309.25,55,0
11/21/2000,10:30,1309.50,1309.75,1309.00,1309.50,32,0
11/21/2000,10:31,1309.25,1309.75,1308.75,1309.75,57,0
11/21/2000,10:32,1310.00,1310.25,1309.00,1309.25,49,0
11/21/2000,10:33,1309.25,1309.50,1308.75,1309.00,30,0
11/21/2000,10:34,1308.75,1309.00,1308.00,1308.75,56,0
11/21/2000,10:35,1308.75,1309.75,1308.50,1309.75,32,0
11/21/2000,10:36,1309.50,1310.25,1309.00,1309.75,55,0
11/21/2000,10:37,1309.75,1310.00,1309.50,1310.00,32,0
11/21/2000,10:38,1310.00,1311.25,1309.75,1310.50,85,0
11/21/2000,10:39,1310.75,1312.25,1310.75,1311.50,95,0
11/21/2000,10:40,1311.50,1311.75,1311.25,1311.50,44,0
11/21/2000,10:41,1311.50,1311.50,1310.50,1310.50,37,0
11/21/2000,10:42,1310.50,1310.75,1310.25,1310.50,38,0
11/21/2000,10:43,1310.50,1310.50,1309.75,1309.75,39,0
11/21/2000,10:44,1310.00,1310.50,1309.75,1310.25,32,0
11/21/2000,10:45,1310.25,1310.50,1309.75,1309.75,17,0
11/21/2000,10:46,1309.50,1310.00,1309.25,1309.50,43,0
11/21/2000,10:47,1309.50,1309.75,1309.25,1309.50,20,0
11/21/2000,10:48,1309.75,1309.75,1309.25,1309.25,22,0
11/21/2000,10:49,1309.00,1309.00,1308.25,1308.50,57,0
11/21/2000,10:50,1308.50,1308.75,1308.00,1308.00,37,0
11/21/2000,10:51,1308.00,1308.25,1307.25,1307.25,51,0
11/21/2000,10:52,1307.25,1307.75,1306.50,1307.75,51,0
11/21/2000,10:53,1307.75,1309.50,1307.75,1309.25,53,0
11/21/2000,10:54,1309.00,1309.50,1309.00,1309.00,27,0
11/21/2000,10:55,1309.00,1309.00,1308.50,1308.50,18,0
11/21/2000,10:56,1308.50,1308.75,1308.25,1308.50,15,0
11/21/2000,10:57,1308.50,1308.75,1308.00,1308.75,20,0
11/21/2000,10:58,1309.00,1309.25,1309.00,1309.25,10,0
11/21/2000,10:59,1309.25,1309.50,1309.00,1309.25,24,0
11/21/2000,11:00,1309.25,1310.00,1309.25,1309.75,35,0
11/21/2000,11:01,1309.75,1310.00,1309.75,1309.75,16,0
11/21/2000,11:02,1309.75,1309.75,1308.50,1308.50,50,0
11/21/2000,11:03,1308.50,1308.75,1307.50,1307.75,54,0
11/21/2000,11:04,1307.75,1307.75,1306.75,1307.75,41,0
11/21/2000,11:05,1307.50,1308.00,1307.00,1307.75,28,0
11/21/2000,11:06,1307.75,1308.75,1307.50,1308.50,30,0
11/21/2000,11:07,1308.00,1309.50,1308.00,1309.00,35,0
11/21/2000,11:08,1309.50,1309.50,1308.75,1308.75,27,0
11/21/2000,11:09,1308.75,1308.75,1307.25,1307.25,35,0
11/21/2000,11:10,1307.25,1308.25,1307.25,1308.25,49,0
11/21/2000,11:11,1308.25,1308.75,1308.25,1308.75,27,0
11/21/2000,11:12,1308.75,1308.75,1308.50,1308.50,16,0
11/21/2000,11:13,1308.50,1308.50,1307.50,1307.75,38,0
11/21/2000,11:14,1307.50,1308.25,1307.50,1307.50,27,0
11/21/2000,11:15,1307.50,1308.50,1307.50,1308.25,36,0
11/21/2000,11:16,1308.50,1309.25,1308.50,1308.75,40,0
11/21/2000,11:17,1308.75,1308.75,1308.00,1308.25,21,0
11/21/2000,11:18,1308.25,1308.75,1307.75,1308.75,28,0
11/21/2000,11:19,1308.50,1308.75,1307.50,1307.50,29,0
11/21/2000,11:20,1307.50,1308.25,1307.25,1308.00,20,0
11/21/2000,11:21,1308.00,1308.00,1307.75,1307.75,16,0
11/21/2000,11:22,1308.00,1308.25,1307.00,1307.25,31,0
11/21/2000,11:23,1307.50,1308.50,1307.50,1308.25,27,0
11/21/2000,11:24,1308.25,1308.75,1306.25,1306.25,69,0
11/21/2000,11:25,1306.25,1306.50,1305.25,1305.50,108,0
11/21/2000,11:26,1305.50,1306.75,1305.25,1306.75,52,0
11/21/2000,11:27,1306.75,1306.75,1306.25,1306.50,35,0
11/21/2000,11:28,1306.50,1306.75,1305.75,1306.00,30,0
11/21/2000,11:29,1306.00,1306.50,1305.50,1305.50,47,0
11/21/2000,11:30,1305.75,1306.75,1305.75,1306.75,44,0
11/21/2000,11:31,1306.50,1307.50,1306.50,1307.50,50,0
11/21/2000,11:32,1307.75,1307.75,1306.50,1306.75,51,0
11/21/2000,11:33,1307.00,1308.00,1306.75,1307.75,31,0
11/21/2000,11:34,1308.00,1308.50,1307.25,1307.50,56,0
11/21/2000,11:35,1307.75,1308.25,1307.75,1308.00,20,0
11/21/2000,11:36,1308.25,1309.50,1308.00,1309.00,71,0
11/21/2000,11:37,1309.25,1309.25,1308.50,1308.50,44,0
11/21/2000,11:38,1308.50,1309.50,1308.50,1309.25,40,0
11/21/2000,11:39,1309.00,1309.50,1308.75,1309.00,29,0
11/21/2000,11:40,1308.75,1308.75,1308.00,1308.25,27,0
11/21/2000,11:41,1308.00,1308.00,1307.75,1307.75,21,0
11/21/2000,11:42,1308.00,1308.50,1307.75,1308.50,32,0
11/21/2000,11:43,1308.50,1308.50,1307.75,1307.75,28,0
11/21/2000,11:44,1307.75,1308.50,1307.75,1308.00,23,0
11/21/2000,11:45,1308.00,1308.00,1307.25,1307.25,29,0
11/21/2000,11:46,1307.25,1307.50,1307.00,1307.25,40,0
11/21/2000,11:47,1307.25,1307.50,1306.75,1307.50,41,0
11/21/2000,11:48,1307.50,1308.50,1307.50,1308.50,35,0
11/21/2000,11:49,1308.75,1309.75,1308.25,1308.25,89,0
11/21/2000,11:50,1308.50,1308.75,1308.25,1308.25,21,0
11/21/2000,11:51,1308.00,1309.00,1308.00,1308.25,27,0
11/21/2000,11:52,1308.25,1308.75,1308.25,1308.50,25,0
11/21/2000,11:53,1308.50,1310.25,1308.50,1310.00,53,0
11/21/2000,11:54,1310.00,1310.75,1309.75,1310.75,108,0
11/21/2000,11:55,1310.50,1311.25,1310.50,1311.25,66,0
11/21/2000,11:56,1311.00,1311.25,1310.50,1310.75,45,0
11/21/2000,11:57,1310.50,1310.75,1310.00,1310.00,36,0
11/21/2000,11:58,1310.00,1311.00,1309.75,1311.00,32,0
11/21/2000,11:59,1311.25,1312.50,1311.25,1312.25,96,0
11/21/2000,12:00,1312.25,1312.25,1310.75,1311.00,69,0
11/21/2000,12:01,1311.00,1311.00,1310.00,1310.00,89,0
11/21/2000,12:02,1310.00,1310.50,1309.50,1310.00,66,0
11/21/2000,12:03,1310.00,1311.75,1310.00,1311.75,61,0
11/21/2000,12:04,1311.50,1311.75,1310.00,1310.25,53,0
11/21/2000,12:05,1310.00,1310.75,1309.75,1310.25,38,0
11/21/2000,12:06,1310.50,1311.50,1310.25,1311.25,47,0
11/21/2000,12:07,1311.00,1311.75,1310.50,1310.50,43,0
11/21/2000,12:08,1310.75,1312.25,1310.50,1312.00,47,0
11/21/2000,12:09,1312.00,1314.00,1311.75,1313.50,183,0
11/21/2000,12:10,1313.00,1315.00,1312.75,1314.25,135,0
11/21/2000,12:11,1314.25,1315.75,1313.75,1315.50,140,0
11/21/2000,12:12,1315.50,1315.75,1314.50,1315.00,110,0
11/21/2000,12:13,1315.25,1315.75,1314.50,1315.50,96,0
11/21/2000,12:14,1315.25,1315.50,1314.50,1314.50,73,0
11/21/2000,12:15,1314.50,1315.00,1313.75,1314.75,85,0
11/21/2000,12:16,1314.50,1315.75,1314.25,1315.25,85,0
11/21/2000,12:17,1315.25,1319.00,1314.75,1317.75,205,0
11/21/2000,12:18,1317.50,1317.75,1316.00,1316.50,90,0
11/21/2000,12:19,1316.50,1317.25,1315.75,1316.25,66,0
11/21/2000,12:20,1316.25,1316.50,1315.25,1315.25,63,0
11/21/2000,12:21,1315.50,1316.25,1315.25,1316.25,56,0
11/21/2000,12:22,1316.25,1316.50,1315.00,1315.50,44,0
11/21/2000,12:23,1315.75,1316.00,1314.75,1315.00,72,0
11/21/2000,12:24,1314.75,1316.00,1314.50,1315.50,52,0
11/21/2000,12:25,1315.75,1316.50,1315.00,1315.50,65,0
11/21/2000,12:26,1315.50,1315.50,1314.75,1315.00,48,0
11/21/2000,12:27,1315.00,1315.00,1314.25,1314.75,50,0
11/21/2000,12:28,1314.75,1315.25,1314.25,1314.75,69,0
11/21/2000,12:29,1314.50,1315.25,1314.50,1315.25,31,0
11/21/2000,12:30,1315.00,1316.50,1315.00,1315.75,62,0
11/21/2000,12:31,1315.75,1317.25,1315.75,1316.50,107,0
11/21/2000,12:32,1316.25,1316.75,1315.75,1316.00,58,0
11/21/2000,12:33,1315.75,1316.00,1314.50,1314.75,85,0
11/21/2000,12:34,1314.75,1316.00,1314.25,1315.75,80,0
11/21/2000,12:35,1315.50,1316.00,1315.25,1316.00,40,0
11/21/2000,12:36,1316.00,1316.25,1314.75,1315.25,69,0
11/21/2000,12:37,1314.75,1315.75,1314.50,1315.00,35,0
11/21/2000,12:38,1315.00,1315.25,1313.75,1314.25,56,0
11/21/2000,12:39,1314.00,1315.50,1314.00,1315.00,67,0
11/21/2000,12:40,1315.00,1315.50,1313.75,1314.50,94,0
11/21/2000,12:41,1314.75,1316.25,1314.75,1315.25,82,0
11/21/2000,12:42,1315.25,1315.75,1314.75,1315.50,55,0
11/21/2000,12:43,1315.00,1316.00,1315.00,1316.00,35,0
11/21/2000,12:44,1315.75,1316.00,1315.25,1315.75,38,0
11/21/2000,12:45,1315.75,1315.75,1314.50,1315.00,39,0
11/21/2000,12:46,1314.75,1315.25,1314.75,1315.00,24,0
11/21/2000,12:47,1314.75,1317.00,1314.25,1316.75,110,0
11/21/2000,12:48,1316.75,1317.00,1315.50,1316.00,95,0
11/21/2000,12:49,1315.75,1316.50,1315.75,1315.75,39,0
11/21/2000,12:50,1315.75,1317.25,1315.75,1317.25,60,0
11/21/2000,12:51,1317.25,1319.25,1317.00,1317.75,213,0
11/21/2000,12:52,1317.75,1319.25,1317.50,1318.00,111,0
11/21/2000,12:53,1317.75,1318.00,1317.00,1317.75,68,0
11/21/2000,12:54,1317.50,1318.75,1317.50,1318.00,95,0
11/21/2000,12:55,1318.00,1318.50,1317.25,1317.25,65,0
11/21/2000,12:56,1317.25,1318.50,1317.00,1318.25,50,0
11/21/2000,12:57,1318.25,1318.25,1317.00,1317.50,59,0
11/21/2000,12:58,1317.75,1318.25,1316.50,1317.25,76,0
11/21/2000,12:59,1317.25,1318.00,1317.25,1317.75,42,0
11/21/2000,13:00,1318.00,1318.00,1317.00,1317.75,55,0
11/21/2000,13:01,1317.50,1317.75,1316.75,1317.50,66,0
11/21/2000,13:02,1317.25,1317.75,1316.00,1316.50,82,0
11/21/2000,13:03,1316.25,1316.25,1314.00,1314.25,120,0
11/21/2000,13:04,1314.50,1314.50,1312.25,1313.25,206,0
11/21/2000,13:05,1313.25,1314.00,1313.25,1313.75,78,0
11/21/2000,13:06,1313.75,1315.00,1313.75,1314.00,72,0
11/21/2000,13:07,1314.00,1314.50,1312.75,1312.75,78,0
11/21/2000,13:08,1313.00,1313.75,1312.25,1312.50,128,0
11/21/2000,13:09,1312.50,1313.25,1312.00,1312.75,138,0
11/21/2000,13:10,1312.75,1312.75,1310.25,1310.25,154,0
11/21/2000,13:11,1310.25,1311.50,1310.25,1311.00,81,0
11/21/2000,13:12,1311.25,1312.00,1310.75,1311.50,90,0
11/21/2000,13:13,1311.50,1313.00,1311.50,1313.00,68,0
11/21/2000,13:14,1313.00,1313.25,1312.50,1313.25,70,0
11/21/2000,13:15,1313.00,1313.00,1312.00,1312.75,68,0
11/21/2000,13:16,1312.75,1314.50,1312.50,1313.50,97,0
11/21/2000,13:17,1313.50,1314.75,1313.00,1314.00,95,0
11/21/2000,13:18,1313.75,1314.00,1312.75,1313.00,49,0
11/21/2000,13:19,1313.00,1313.25,1311.50,1312.75,87,0
11/21/2000,13:20,1312.75,1313.25,1311.50,1312.50,84,0
11/21/2000,13:21,1312.50,1312.75,1310.75,1310.75,82,0
11/21/2000,13:22,1311.00,1312.00,1310.50,1312.00,86,0
11/21/2000,13:23,1312.00,1312.25,1310.50,1310.50,93,0
11/21/2000,13:24,1310.75,1311.75,1310.00,1310.25,103,0
11/21/2000,13:25,1310.25,1311.50,1310.25,1311.50,73,0
11/21/2000,13:26,1311.25,1312.50,1311.25,1312.50,70,0
11/21/2000,13:27,1312.50,1313.00,1312.00,1312.50,91,0
11/21/2000,13:28,1312.50,1312.75,1310.25,1310.25,85,0
11/21/2000,13:29,1310.25,1311.75,1310.25,1311.50,51,0
11/21/2000,13:30,1311.50,1312.00,1311.00,1311.00,48,0
11/21/2000,13:31,1311.00,1311.00,1308.25,1308.50,134,0
11/21/2000,13:32,1308.50,1309.25,1308.00,1308.00,114,0
11/21/2000,13:33,1308.25,1309.50,1308.00,1309.00,90,0
11/21/2000,13:34,1308.75,1309.00,1308.00,1309.00,85,0
11/21/2000,13:35,1309.00,1309.75,1308.75,1309.75,76,0
11/21/2000,13:36,1309.75,1310.75,1309.00,1309.00,100,0
11/21/2000,13:37,1309.00,1309.00,1307.00,1308.25,117,0
11/21/2000,13:38,1308.50,1308.50,1307.75,1308.25,45,0
11/21/2000,13:39,1308.25,1309.50,1308.25,1309.50,60,0
11/21/2000,13:40,1309.50,1311.00,1309.25,1310.25,80,0
11/21/2000,13:41,1310.25,1310.25,1308.00,1308.00,76,0
11/21/2000,13:42,1308.00,1309.50,1307.75,1309.50,59,0
11/21/2000,13:43,1309.50,1310.50,1309.00,1310.50,46,0
11/21/2000,13:44,1310.50,1310.50,1309.50,1309.50,41,0
11/21/2000,13:45,1309.75,1310.25,1308.75,1309.50,48,0
11/21/2000,13:46,1309.50,1311.00,1309.50,1311.00,50,0
11/21/2000,13:47,1310.75,1310.75,1309.00,1309.00,46,0
11/21/2000,13:48,1309.00,1309.75,1309.00,1309.00,31,0
11/21/2000,13:49,1308.75,1309.50,1308.00,1309.00,91,0
11/21/2000,13:50,1309.00,1309.00,1306.75,1307.75,73,0
11/21/2000,13:51,1307.50,1308.25,1307.25,1308.00,57,0
11/21/2000,13:52,1308.00,1309.00,1307.75,1308.75,60,0
11/21/2000,13:53,1308.75,1310.00,1308.75,1309.25,51,0
11/21/2000,13:54,1309.25,1309.25,1308.00,1308.50,43,0
11/21/2000,13:55,1308.75,1309.50,1308.50,1308.75,35,0
11/21/2000,13:56,1309.25,1310.25,1308.50,1310.00,52,0
11/21/2000,13:57,1309.75,1310.75,1309.25,1309.25,67,0
11/21/2000,13:58,1309.25,1310.50,1309.00,1310.50,81,0
11/21/2000,13:59,1310.25,1310.50,1308.50,1308.50,50,0
11/21/2000,14:00,1308.75,1308.75,1307.00,1307.75,111,0
11/21/2000,14:01,1307.75,1309.25,1307.75,1308.75,74,0
11/21/2000,14:02,1308.75,1309.50,1308.25,1309.25,36,0
11/21/2000,14:03,1309.25,1309.50,1308.75,1309.25,25,0
11/21/2000,14:04,1309.50,1310.25,1309.50,1309.75,47,0
11/21/2000,14:05,1309.50,1310.00,1309.25,1309.25,31,0
11/21/2000,14:06,1309.50,1309.75,1309.00,1309.50,21,0
11/21/2000,14:07,1309.75,1309.75,1308.75,1309.25,22,0
11/21/2000,14:08,1309.25,1311.25,1309.25,1311.00,68,0
11/21/2000,14:09,1311.00,1311.00,1309.75,1310.25,31,0
11/21/2000,14:10,1310.25,1310.50,1310.00,1310.50,23,0
11/21/2000,14:11,1310.25,1311.00,1310.25,1310.50,44,0
11/21/2000,14:12,1310.75,1311.50,1310.75,1311.00,41,0
11/21/2000,14:13,1311.00,1312.00,1311.00,1312.00,57,0
11/21/2000,14:14,1311.75,1312.75,1311.75,1312.25,59,0
11/21/2000,14:15,1312.50,1313.00,1311.25,1312.25,82,0
11/21/2000,14:16,1312.00,1312.50,1312.00,1312.50,2,0
11/21/2000,23:03,1308.00,1308.00,1308.00,1308.00,1,0
11/21/2000,23:04,1308.25,1308.50,1308.25,1308.50,3,0
11/21/2000,23:05,1308.00,1308.00,1308.00,1308.00,1,0
11/21/2000,23:06,1308.00,1308.75,1308.00,1308.75,2,0
11/21/2000,23:07,1308.50,1308.50,1307.50,1307.50,4,0
11/21/2000,23:15,1307.25,1307.25,1307.25,1307.25,3,0
11/21/2000,23:16,1307.00,1307.00,1307.00,1307.00,1,0
11/21/2000,23:18,1306.50,1306.50,1306.50,1306.50,1,0
11/21/2000,23:19,1306.75,1307.00,1306.75,1307.00,2,0
11/21/2000,23:20,1307.00,1307.00,1306.75,1306.75,2,0
11/21/2000,23:22,1307.00,1307.00,1307.00,1307.00,1,0
11/21/2000,23:23,1307.00,1307.00,1307.00,1307.00,1,0
11/21/2000,23:24,1307.25,1307.25,1307.25,1307.25,1,0
11/21/2000,23:26,1307.50,1307.50,1307.50,1307.50,1,0
11/21/2000,23:27,1308.00,1308.00,1308.00,1308.00,1,0
11/21/2000,23:31,1307.25,1307.25,1307.25,1307.25,1,0
11/21/2000,23:40,1306.75,1306.75,1306.25,1306.25,3,0
11/21/2000,23:41,1306.50,1306.50,1306.50,1306.50,1,0
11/21/2000,23:42,1306.50,1306.50,1306.50,1306.50,1,0
11/21/2000,23:45,1306.50,1306.50,1306.50,1306.50,1,0
11/21/2000,23:47,1306.00,1306.00,1305.75,1305.75,7,0
11/21/2000,23:48,1305.75,1305.75,1305.75,1305.75,1,0
11/21/2000,23:49,1305.50,1305.50,1305.50,1305.50,1,0
11/21/2000,23:51,1305.25,1305.25,1305.25,1305.25,1,0
11/21/2000,23:52,1305.00,1305.00,1304.25,1304.50,5,0
11/21/2000,23:53,1304.75,1304.75,1304.75,1304.75,2,0
11/21/2000,23:55,1304.50,1304.75,1304.50,1304.75,2,0
11/21/2000,23:56,1305.50,1305.50,1305.50,1305.50,1,0
11/22/2000,00:00,1305.25,1305.25,1305.00,1305.00,2,0
11/22/2000,00:08,1304.75,1304.75,1304.75,1304.75,1,0
11/22/2000,00:09,1304.50,1304.50,1304.50,1304.50,1,0
11/22/2000,00:13,1304.50,1304.50,1304.50,1304.50,1,0
11/22/2000,00:15,1304.50,1304.50,1304.50,1304.50,1,0
11/22/2000,00:16,1304.50,1304.50,1304.50,1304.50,1,0
11/22/2000,00:17,1304.00,1304.25,1304.00,1304.25,5,0
11/22/2000,00:18,1304.50,1304.50,1304.50,1304.50,1,0
11/22/2000,00:23,1304.50,1304.50,1304.50,1304.50,3,0
11/22/2000,00:26,1305.25,1305.25,1305.00,1305.00,3,0
11/22/2000,00:27,1305.00,1305.00,1304.75,1304.75,5,0
11/22/2000,00:30,1305.00,1305.00,1305.00,1305.00,1,0
11/22/2000,00:31,1305.50,1305.75,1305.50,1305.75,2,0
11/22/2000,00:34,1305.75,1305.75,1305.75,1305.75,1,0
11/22/2000,00:35,1305.75,1305.75,1305.75,1305.75,1,0
11/22/2000,00:36,1305.50,1305.50,1305.50,1305.50,1,0
11/22/2000,00:37,1305.25,1305.50,1305.25,1305.50,3,0
11/22/2000,00:39,1305.25,1305.50,1305.25,1305.50,3,0
11/22/2000,00:44,1306.00,1306.00,1306.00,1306.00,1,0
11/22/2000,00:50,1306.25,1306.50,1306.25,1306.50,5,0
11/22/2000,00:52,1306.50,1306.50,1306.50,1306.50,3,0
11/22/2000,00:53,1306.75,1307.25,1306.75,1307.25,2,0
11/22/2000,00:56,1306.50,1306.50,1306.25,1306.25,3,0
11/22/2000,01:03,1306.75,1306.75,1306.75,1306.75,1,0
11/22/2000,01:04,1306.75,1306.75,1306.75,1306.75,1,0
11/22/2000,01:06,1305.75,1305.75,1305.75,1305.75,1,0
11/22/2000,01:07,1305.75,1305.75,1305.75,1305.75,1,0
11/22/2000,01:08,1306.75,1306.75,1306.25,1306.25,3,0
11/22/2000,01:09,1306.00,1306.00,1306.00,1306.00,1,0
11/22/2000,01:10,1306.00,1306.00,1306.00,1306.00,2,0
11/22/2000,01:11,1306.00,1306.00,1306.00,1306.00,1,0
11/22/2000,01:13,1305.75,1305.75,1305.75,1305.75,1,0
11/22/2000,01:15,1306.25,1306.25,1306.25,1306.25,1,0
11/22/2000,01:19,1306.00,1306.00,1306.00,1306.00,1,0
11/22/2000,01:21,1305.75,1305.75,1305.50,1305.50,2,0
11/22/2000,01:25,1305.25,1305.25,1305.00,1305.00,2,0
11/22/2000,01:26,1305.25,1305.25,1305.25,1305.25,1,0
11/22/2000,01:29,1305.00,1305.00,1305.00,1305.00,1,0
11/22/2000,01:33,1304.75,1304.75,1304.75,1304.75,1,0
11/22/2000,01:35,1304.50,1304.50,1304.50,1304.50,1,0
11/22/2000,01:38,1304.25,1304.25,1304.25,1304.25,1,0
11/22/2000,01:40,1304.00,1304.00,1303.50,1303.50,2,0
11/22/2000,01:48,1303.50,1303.50,1302.75,1302.75,13,0
11/22/2000,01:49,1302.75,1302.75,1302.75,1302.75,1,0
11/22/2000,01:51,1302.75,1302.75,1302.75,1302.75,1,0
11/22/2000,01:52,1302.50,1302.50,1302.25,1302.50,9,0
11/22/2000,01:53,1302.75,1302.75,1302.50,1302.50,2,0
11/22/2000,01:54,1302.25,1302.25,1302.25,1302.25,2,0
11/22/2000,01:55,1302.25,1302.25,1302.25,1302.25,3,0
11/22/2000,01:56,1302.50,1303.25,1302.50,1303.25,2,0
11/22/2000,01:57,1302.50,1303.00,1302.50,1302.75,5,0
11/22/2000,01:58,1303.00,1303.75,1303.00,1303.00,5,0
11/22/2000,02:01,1302.75,1302.75,1302.75,1302.75,1,0
11/22/2000,02:07,1302.75,1302.75,1302.00,1302.00,6,0
11/22/2000,02:08,1302.00,1302.00,1302.00,1302.00,2,0
11/22/2000,02:09,1302.00,1302.00,1302.00,1302.00,3,0
11/22/2000,02:10,1302.50,1303.00,1302.50,1302.75,3,0
11/22/2000,02:12,1302.50,1302.50,1302.50,1302.50,1,0
11/22/2000,02:14,1302.25,1302.25,1301.75,1301.75,3,0
11/22/2000,02:16,1301.75,1301.75,1301.75,1301.75,4,0
11/22/2000,02:17,1301.50,1301.50,1301.50,1301.50,3,0
11/22/2000,02:18,1301.75,1302.00,1301.75,1302.00,2,0
11/22/2000,02:20,1302.00,1302.00,1301.75,1301.75,2,0
11/22/2000,02:21,1301.75,1301.75,1301.75,1301.75,2,0
11/22/2000,02:22,1302.00,1302.50,1302.00,1302.50,2,0
11/22/2000,02:23,1302.75,1303.00,1302.75,1303.00,2,0
11/22/2000,02:25,1303.25,1303.50,1303.25,1303.50,2,0
11/22/2000,02:29,1303.25,1303.25,1303.25,1303.25,1,0
11/22/2000,02:30,1303.50,1303.50,1303.50,1303.50,1,0
11/22/2000,02:31,1303.25,1303.50,1303.25,1303.50,2,0
11/22/2000,02:32,1303.50,1303.50,1303.50,1303.50,1,0
11/22/2000,02:34,1303.25,1303.50,1303.25,1303.50,2,0
11/22/2000,02:35,1303.25,1303.25,1303.25,1303.25,1,0
11/22/2000,02:38,1303.00,1303.00,1302.75,1302.75,2,0
11/22/2000,02:40,1302.50,1303.25,1302.50,1303.25,6,0
11/22/2000,02:41,1303.50,1303.50,1303.50,1303.50,1,0
11/22/2000,02:44,1303.50,1303.50,1303.50,1303.50,1,0
11/22/2000,02:45,1303.00,1303.50,1303.00,1303.50,4,0
11/22/2000,02:48,1302.75,1302.75,1302.75,1302.75,1,0
11/22/2000,02:51,1302.50,1302.50,1302.50,1302.50,3,0
11/22/2000,02:52,1302.75,1302.75,1302.00,1302.75,7,0
11/22/2000,02:53,1302.50,1302.50,1302.50,1302.50,1,0
11/22/2000,02:54,1302.25,1302.25,1302.00,1302.00,2,0
11/22/2000,02:55,1301.75,1301.75,1301.75,1301.75,1,0
11/22/2000,02:56,1301.75,1301.75,1301.75,1301.75,1,0
11/22/2000,02:57,1301.75,1301.75,1301.75,1301.75,1,0
11/22/2000,02:58,1302.00,1302.00,1302.00,1302.00,1,0
11/22/2000,03:00,1301.75,1301.75,1301.75,1301.75,1,0
11/22/2000,03:02,1301.75,1301.75,1301.75,1301.75,1,0
11/22/2000,03:04,1301.50,1301.50,1301.50,1301.50,1,0
11/22/2000,03:05,1301.50,1301.50,1301.25,1301.50,5,0
11/22/2000,03:07,1301.50,1301.50,1301.25,1301.25,5,0
11/22/2000,03:08,1301.50,1301.50,1301.25,1301.25,2,0
11/22/2000,03:09,1301.75,1302.25,1301.75,1302.00,4,0
11/22/2000,03:10,1301.75,1302.00,1301.75,1302.00,2,0
11/22/2000,03:11,1301.50,1301.50,1301.50,1301.50,1,0
11/22/2000,03:12,1301.50,1301.50,1301.50,1301.50,1,0
11/22/2000,03:13,1301.50,1301.50,1301.50,1301.50,1,0
11/22/2000,03:19,1302.00,1302.50,1302.00,1302.50,3,0
11/22/2000,03:20,1302.25,1302.25,1302.00,1302.00,2,0
11/22/2000,03:22,1302.25,1302.25,1302.25,1302.25,1,0
11/22/2000,03:23,1302.50,1302.50,1302.50,1302.50,1,0
11/22/2000,03:24,1302.50,1302.50,1301.75,1301.75,3,0
11/22/2000,03:25,1302.00,1302.00,1302.00,1302.00,1,0
11/22/2000,03:26,1302.00,1302.00,1302.00,1302.00,1,0
11/22/2000,03:28,1302.00,1302.00,1302.00,1302.00,1,0
11/22/2000,03:29,1301.75,1303.00,1301.75,1302.75,5,0
11/22/2000,03:30,1302.25,1302.25,1302.00,1302.25,5,0
11/22/2000,03:33,1302.00,1302.00,1302.00,1302.00,1,0
11/22/2000,03:34,1302.50,1302.50,1302.25,1302.25,4,0
11/22/2000,03:35,1301.75,1301.75,1301.50,1301.50,2,0
11/22/2000,03:37,1302.00,1302.00,1302.00,1302.00,2,0
11/22/2000,03:38,1302.00,1302.00,1302.00,1302.00,1,0
11/22/2000,03:43,1302.25,1302.25,1302.25,1302.25,1,0
11/22/2000,03:44,1302.00,1302.00,1301.75,1301.75,5,0
11/22/2000,03:45,1301.75,1302.00,1301.75,1302.00,3,0
11/22/2000,03:46,1302.25,1302.25,1302.00,1302.00,2,0
11/22/2000,03:49,1302.50,1302.50,1302.50,1302.50,2,0
11/22/2000,03:50,1302.00,1302.00,1302.00,1302.00,1,0
11/22/2000,03:51,1302.50,1302.50,1302.25,1302.25,2,0
11/22/2000,03:52,1302.00,1302.00,1302.00,1302.00,1,0
11/22/2000,03:53,1302.00,1302.25,1302.00,1302.25,3,0
11/22/2000,03:54,1302.25,1302.50,1302.25,1302.50,3,0
11/22/2000,03:55,1302.50,1302.50,1302.50,1302.50,1,0
11/22/2000,03:57,1302.50,1302.50,1302.50,1302.50,1,0
11/22/2000,03:58,1302.50,1302.50,1302.50,1302.50,1,0
11/22/2000,04:00,1302.25,1302.25,1302.25,1302.25,1,0
11/22/2000,04:01,1301.75,1301.75,1301.75,1301.75,1,0
11/22/2000,04:02,1301.50,1301.50,1301.50,1301.50,1,0
11/22/2000,04:04,1301.25,1301.25,1300.50,1300.50,7,0
11/22/2000,04:05,1300.75,1300.75,1300.75,1300.75,1,0
11/22/2000,04:06,1300.50,1300.50,1300.50,1300.50,3,0
11/22/2000,04:07,1300.00,1300.00,1299.00,1299.50,10,0
11/22/2000,04:08,1299.00,1299.25,1298.75,1298.75,7,0
11/22/2000,04:09,1298.75,1299.00,1298.50,1299.00,10,0
11/22/2000,04:10,1299.75,1299.75,1299.00,1299.50,9,0
11/22/2000,04:11,1299.75,1299.75,1299.50,1299.50,3,0
11/22/2000,04:12,1299.50,1299.50,1299.50,1299.50,3,0
11/22/2000,04:13,1299.75,1299.75,1299.75,1299.75,1,0
11/22/2000,04:15,1300.25,1300.50,1300.25,1300.50,3,0
11/22/2000,04:21,1300.25,1300.25,1300.25,1300.25,1,0
11/22/2000,04:22,1299.50,1300.25,1299.50,1300.00,3,0
11/22/2000,04:23,1299.75,1299.75,1299.25,1299.25,4,0
11/22/2000,04:25,1299.50,1299.50,1299.50,1299.50,1,0
11/22/2000,04:26,1299.50,1299.50,1299.50,1299.50,1,0
11/22/2000,04:28,1300.00,1300.00,1300.00,1300.00,2,0
11/22/2000,04:29,1299.75,1299.75,1299.75,1299.75,2,0
11/22/2000,04:30,1299.75,1299.75,1299.75,1299.75,1,0
11/22/2000,04:31,1299.50,1299.50,1299.50,1299.50,1,0
11/22/2000,04:34,1299.00,1299.00,1299.00,1299.00,1,0
11/22/2000,04:35,1298.50,1298.50,1298.50,1298.50,1,0
11/22/2000,04:36,1298.50,1298.50,1298.00,1298.00,7,0
11/22/2000,04:38,1297.50,1297.75,1297.50,1297.50,10,0
11/22/2000,04:39,1297.50,1298.00,1297.50,1297.75,5,0
11/22/2000,04:40,1297.50,1297.75,1297.50,1297.75,6,0
11/22/2000,04:41,1297.75,1298.00,1297.50,1298.00,4,0
11/22/2000,04:42,1298.00,1298.75,1298.00,1298.50,11,0
11/22/2000,04:43,1298.75,1298.75,1298.75,1298.75,1,0
11/22/2000,04:44,1299.00,1299.00,1298.00,1298.00,4,0
11/22/2000,04:46,1298.50,1298.50,1298.25,1298.25,2,0
11/22/2000,04:47,1298.00,1298.00,1298.00,1298.00,1,0
11/22/2000,04:48,1297.75,1297.75,1297.75,1297.75,2,0
11/22/2000,04:49,1298.00,1298.00,1298.00,1298.00,2,0
11/22/2000,04:50,1298.00,1298.00,1298.00,1298.00,1,0
11/22/2000,04:52,1298.00,1298.00,1297.50,1297.50,3,0
11/22/2000,04:53,1297.75,1297.75,1297.75,1297.75,2,0
11/22/2000,04:54,1297.50,1297.50,1297.50,1297.50,4,0
11/22/2000,04:55,1297.50,1297.50,1297.00,1297.00,3,0
11/22/2000,04:56,1297.00,1297.25,1297.00,1297.25,3,0
11/22/2000,04:58,1297.50,1297.50,1297.50,1297.50,1,0
11/22/2000,04:59,1297.75,1298.25,1297.75,1298.00,4,0
11/22/2000,05:02,1297.50,1297.50,1297.50,1297.50,1,0
11/22/2000,05:03,1297.50,1297.75,1297.50,1297.75,5,0
11/22/2000,05:04,1297.50,1297.50,1297.50,1297.50,2,0
11/22/2000,05:05,1297.50,1297.50,1297.50,1297.50,1,0
11/22/2000,05:07,1297.50,1297.50,1297.25,1297.25,2,0
11/22/2000,05:08,1297.50,1297.50,1297.25,1297.25,2,0
11/22/2000,05:09,1297.50,1297.50,1297.50,1297.50,1,0
11/22/2000,05:10,1297.50,1297.50,1297.50,1297.50,2,0
11/22/2000,05:11,1298.00,1298.00,1297.50,1297.75,6,0
11/22/2000,05:12,1297.50,1298.00,1297.50,1298.00,4,0
11/22/2000,05:13,1298.00,1298.00,1297.75,1297.75,2,0
11/22/2000,05:14,1298.00,1298.00,1297.75,1298.00,3,0
11/22/2000,05:15,1297.75,1297.75,1297.25,1297.25,11,0
11/22/2000,05:16,1297.25,1297.25,1297.00,1297.00,2,0
11/22/2000,05:17,1296.75,1297.00,1296.50,1296.50,8,0
11/22/2000,05:18,1296.75,1296.75,1296.50,1296.50,7,0
11/22/2000,05:19,1296.25,1296.25,1296.25,1296.25,4,0
11/22/2000,05:20,1296.25,1296.25,1294.75,1296.00,15,0
11/22/2000,05:21,1295.75,1295.75,1295.00,1295.25,4,0
11/22/2000,05:22,1295.50,1295.50,1294.75,1294.75,5,0
11/22/2000,05:23,1295.25,1295.25,1295.00,1295.00,3,0
11/22/2000,05:24,1295.50,1295.50,1294.50,1294.50,3,0
11/22/2000,05:25,1294.50,1294.50,1293.75,1293.75,4,0
11/22/2000,05:26,1294.50,1294.50,1293.75,1293.75,5,0
11/22/2000,05:27,1293.75,1294.50,1293.75,1294.50,5,0
11/22/2000,05:28,1294.50,1295.50,1294.50,1295.50,3,0
11/22/2000,05:29,1295.50,1295.75,1295.25,1295.25,4,0
11/22/2000,05:30,1295.75,1295.75,1295.50,1295.50,2,0
11/22/2000,05:31,1295.00,1295.00,1295.00,1295.00,2,0
11/22/2000,05:32,1295.25,1295.25,1295.25,1295.25,2,0
11/22/2000,05:33,1295.00,1295.25,1295.00,1295.25,2,0
11/22/2000,05:34,1295.50,1296.25,1295.50,1296.25,9,0
11/22/2000,05:35,1296.50,1297.00,1296.50,1296.75,5,0
11/22/2000,05:36,1297.00,1297.75,1297.00,1297.50,5,0
11/22/2000,05:37,1297.00,1297.00,1297.00,1297.00,1,0
11/22/2000,05:39,1297.00,1297.00,1296.75,1296.75,6,0
11/22/2000,05:40,1296.50,1296.50,1295.50,1295.50,12,0
11/22/2000,05:41,1295.50,1295.75,1294.50,1294.50,13,0
11/22/2000,05:42,1294.25,1295.50,1294.25,1295.50,10,0
11/22/2000,05:43,1295.25,1296.00,1295.00,1296.00,6,0
11/22/2000,05:44,1295.75,1295.75,1294.75,1295.00,9,0
11/22/2000,05:47,1295.25,1295.75,1295.25,1295.75,7,0
11/22/2000,05:48,1296.00,1296.50,1296.00,1296.25,8,0
11/22/2000,05:49,1296.50,1296.50,1296.50,1296.50,2,0
11/22/2000,05:50,1296.75,1297.25,1296.25,1297.00,12,0
11/22/2000,05:51,1297.50,1297.50,1296.75,1297.25,7,0
11/22/2000,05:52,1297.25,1297.50,1296.75,1297.25,11,0
11/22/2000,05:53,1297.25,1298.00,1297.25,1297.50,9,0
11/22/2000,05:54,1297.50,1299.50,1297.50,1299.25,19,0
11/22/2000,05:55,1299.25,1299.75,1298.75,1298.75,15,0
11/22/2000,05:56,1299.00,1299.25,1298.50,1298.50,9,0
11/22/2000,05:57,1298.50,1299.75,1298.50,1299.75,12,0
11/22/2000,05:58,1299.75,1299.75,1299.25,1299.25,9,0
11/22/2000,05:59,1299.00,1299.00,1298.75,1298.75,7,0
11/22/2000,06:00,1299.00,1299.00,1298.50,1298.50,4,0
11/22/2000,06:01,1298.50,1299.50,1298.50,1299.25,11,0
11/22/2000,06:02,1299.25,1299.50,1299.00,1299.50,7,0
11/22/2000,06:03,1299.75,1300.25,1299.75,1299.75,13,0
11/22/2000,06:04,1299.50,1299.75,1299.25,1299.25,8,0
11/22/2000,06:06,1299.00,1299.00,1298.00,1298.50,8,0
11/22/2000,06:07,1298.00,1299.00,1298.00,1298.75,6,0
11/22/2000,06:08,1298.50,1298.50,1298.25,1298.25,4,0
11/22/2000,06:09,1298.00,1298.00,1297.25,1297.50,18,0
11/22/2000,06:10,1297.50,1297.50,1296.75,1296.75,14,0
11/22/2000,06:11,1296.75,1297.00,1296.75,1297.00,9,0
11/22/2000,06:12,1297.25,1297.75,1297.25,1297.50,9,0
11/22/2000,06:13,1297.50,1297.50,1297.00,1297.25,14,0
11/22/2000,06:14,1297.25,1297.50,1297.00,1297.25,11,0
11/22/2000,06:15,1297.50,1297.75,1297.50,1297.75,6,0
11/22/2000,06:16,1298.00,1298.25,1298.00,1298.00,8,0
11/22/2000,06:17,1298.00,1298.00,1297.75,1298.00,4,0
11/22/2000,06:18,1298.00,1298.25,1298.00,1298.00,7,0
11/22/2000,06:19,1298.50,1298.50,1298.00,1298.00,20,0
11/22/2000,06:20,1298.00,1298.00,1297.25,1298.00,8,0
11/22/2000,06:21,1298.00,1298.00,1297.75,1297.75,5,0
11/22/2000,06:22,1297.75,1298.00,1297.50,1298.00,7,0
11/22/2000,06:23,1298.25,1298.50,1298.00,1298.50,7,0
11/22/2000,06:24,1298.25,1298.75,1297.50,1298.00,14,0
11/22/2000,06:25,1297.75,1298.25,1297.75,1298.00,6,0
11/22/2000,06:26,1298.00,1298.25,1298.00,1298.00,6,0
11/22/2000,06:27,1298.25,1298.50,1298.25,1298.50,9,0
11/22/2000,06:28,1298.75,1298.75,1298.00,1298.25,5,0
11/22/2000,06:29,1298.25,1298.75,1298.25,1298.75,6,0
11/22/2000,06:30,1298.75,1298.75,1298.75,1298.75,1,0
11/22/2000,06:31,1298.50,1298.50,1298.50,1298.50,2,0
11/22/2000,06:32,1298.50,1299.00,1298.50,1299.00,5,0
11/22/2000,06:33,1299.00,1299.75,1298.75,1299.75,14,0
11/22/2000,06:34,1300.00,1300.00,1299.25,1299.50,8,0
11/22/2000,06:35,1299.25,1299.50,1299.00,1299.25,7,0
11/22/2000,06:36,1299.00,1299.50,1299.00,1299.50,11,0
11/22/2000,06:37,1299.25,1299.25,1298.75,1299.00,5,0
11/22/2000,06:38,1299.00,1299.00,1298.50,1298.75,9,0
11/22/2000,06:39,1298.50,1299.00,1298.25,1298.75,9,0
11/22/2000,06:40,1298.50,1298.50,1298.50,1298.50,1,0
11/22/2000,06:41,1298.00,1299.00,1298.00,1299.00,6,0
11/22/2000,06:42,1299.25,1299.25,1298.25,1298.75,8,0
11/22/2000,06:43,1299.00,1299.25,1299.00,1299.25,6,0
11/22/2000,06:44,1299.25,1299.25,1299.25,1299.25,4,0
11/22/2000,06:45,1299.25,1299.25,1299.25,1299.25,1,0
11/22/2000,06:46,1299.50,1300.00,1299.25,1299.25,11,0
11/22/2000,06:47,1299.50,1299.75,1299.50,1299.75,6,0
11/22/2000,06:48,1299.75,1299.75,1299.50,1299.75,8,0
11/22/2000,06:49,1299.50,1299.75,1299.25,1299.25,12,0
11/22/2000,06:50,1299.25,1299.50,1298.50,1298.75,9,0
11/22/2000,06:51,1299.00,1299.00,1298.50,1298.75,6,0
11/22/2000,06:52,1299.00,1299.00,1298.75,1298.75,5,0
11/22/2000,06:53,1298.75,1299.25,1298.75,1299.25,5,0
11/22/2000,06:54,1299.50,1299.75,1299.50,1299.50,6,0
11/22/2000,06:55,1300.00,1300.00,1299.75,1300.00,13,0
11/22/2000,06:56,1300.25,1301.00,1300.00,1301.00,13,0
11/22/2000,06:57,1300.50,1301.25,1300.00,1300.00,18,0
11/22/2000,06:58,1300.00,1300.75,1299.75,1300.75,18,0
11/22/2000,06:59,1301.00,1301.00,1300.00,1300.25,13,0
11/22/2000,07:00,1300.25,1300.25,1299.75,1299.75,3,0
11/22/2000,07:01,1299.75,1300.00,1299.75,1300.00,9,0
11/22/2000,07:03,1300.00,1300.00,1299.75,1299.75,4,0
11/22/2000,07:04,1299.75,1300.25,1299.50,1300.25,7,0
11/22/2000,07:05,1300.25,1300.25,1299.75,1299.75,11,0
11/22/2000,07:06,1299.75,1300.25,1299.75,1300.25,4,0
11/22/2000,07:07,1300.25,1300.25,1299.75,1299.75,8,0
11/22/2000,07:08,1300.00,1300.00,1299.75,1300.00,7,0
11/22/2000,07:09,1300.00,1300.25,1300.00,1300.00,3,0
11/22/2000,07:10,1300.00,1300.00,1299.75,1300.00,6,0
11/22/2000,07:11,1300.00,1301.00,1300.00,1300.50,12,0
11/22/2000,07:12,1300.50,1301.00,1300.25,1301.00,12,0
11/22/2000,07:13,1301.00,1301.00,1300.25,1300.25,13,0
11/22/2000,07:14,1300.50,1300.75,1300.50,1300.50,4,0
11/22/2000,07:15,1300.75,1300.75,1299.50,1300.50,12,0
11/22/2000,07:16,1300.75,1300.75,1300.50,1300.50,5,0
11/22/2000,07:17,1300.50,1301.00,1300.50,1301.00,4,0
11/22/2000,07:18,1301.00,1301.00,1301.00,1301.00,3,0
11/22/2000,07:19,1301.25,1301.50,1301.00,1301.00,7,0
11/22/2000,07:20,1301.25,1301.50,1301.00,1301.25,5,0
11/22/2000,07:21,1301.50,1301.50,1301.00,1301.25,6,0
11/22/2000,07:22,1301.50,1301.50,1300.75,1300.75,6,0
11/22/2000,07:23,1300.75,1300.75,1300.50,1300.50,3,0
11/22/2000,07:24,1300.50,1300.50,1300.25,1300.25,3,0
11/22/2000,07:25,1300.50,1300.75,1300.50,1300.75,5,0
11/22/2000,07:26,1300.50,1300.50,1299.00,1299.00,14,0
11/22/2000,07:27,1299.00,1299.50,1299.00,1299.50,8,0
11/22/2000,07:28,1299.50,1299.50,1298.50,1298.50,8,0
11/22/2000,07:29,1298.50,1298.50,1296.00,1296.25,39,0
11/22/2000,07:30,1296.50,1298.75,1296.50,1297.50,70,0
11/22/2000,07:31,1297.50,1299.00,1296.50,1298.50,163,0
11/22/2000,07:32,1298.75,1299.50,1298.25,1298.75,87,0
11/22/2000,07:33,1298.75,1299.25,1297.50,1298.00,82,0
11/22/2000,07:34,1298.00,1299.00,1296.75,1298.50,90,0
11/22/2000,07:35,1298.25,1299.00,1296.75,1297.00,127,0
11/22/2000,07:36,1297.00,1297.00,1295.75,1297.00,151,0
11/22/2000,07:37,1296.75,1299.25,1296.75,1298.50,170,0
11/22/2000,07:38,1298.50,1300.25,1298.25,1299.50,110,0
11/22/2000,07:39,1299.50,1301.00,1299.25,1300.75,127,0
11/22/2000,07:40,1300.50,1301.00,1300.00,1300.50,116,0
11/22/2000,07:41,1300.50,1301.25,1299.75,1300.25,106,0
11/22/2000,07:42,1300.00,1301.00,1299.50,1300.75,117,0
11/22/2000,07:43,1300.75,1301.50,1300.50,1301.50,87,0
11/22/2000,07:44,1301.50,1302.50,1301.50,1302.25,129,0
11/22/2000,07:45,1302.50,1304.00,1302.25,1303.75,132,0
11/22/2000,07:46,1303.75,1304.00,1303.00,1303.00,120,0
11/22/2000,07:47,1303.25,1303.25,1302.00,1302.25,101,0
11/22/2000,07:48,1302.25,1305.00,1302.25,1304.25,128,0
11/22/2000,07:49,1304.25,1304.50,1302.75,1303.00,87,0
11/22/2000,07:50,1303.25,1303.25,1302.00,1302.25,97,0
11/22/2000,07:51,1302.25,1305.25,1302.25,1305.00,108,0
11/22/2000,07:52,1305.00,1306.00,1304.25,1305.00,155,0
11/22/2000,07:53,1305.00,1306.25,1304.00,1304.00,101,0
11/22/2000,07:54,1304.25,1304.50,1303.00,1303.50,113,0
11/22/2000,07:55,1303.25,1304.00,1302.50,1302.75,96,0
11/22/2000,07:56,1302.50,1302.75,1301.75,1302.00,130,0
11/22/2000,07:57,1302.00,1302.75,1301.50,1302.75,77,0
11/22/2000,07:58,1302.75,1304.00,1302.75,1304.00,76,0
11/22/2000,07:59,1304.00,1304.00,1302.50,1302.50,59,0
11/22/2000,08:00,1302.50,1302.75,1301.00,1301.50,122,0
11/22/2000,08:01,1301.25,1302.50,1301.25,1302.50,94,0
11/22/2000,08:02,1302.75,1303.75,1302.00,1302.00,88,0
11/22/2000,08:03,1302.00,1302.25,1299.50,1299.50,169,0
11/22/2000,08:04,1299.25,1299.50,1298.50,1299.50,148,0
11/22/2000,08:05,1299.50,1300.25,1299.25,1299.25,79,0
11/22/2000,08:06,1299.25,1301.00,1299.00,1300.00,115,0
11/22/2000,08:07,1299.75,1300.00,1298.00,1298.75,136,0
11/22/2000,08:08,1298.75,1299.00,1297.75,1298.25,128,0
11/22/2000,08:09,1298.00,1298.75,1298.00,1298.00,98,0
11/22/2000,08:10,1298.25,1298.75,1297.25,1298.75,100,0
11/22/2000,08:11,1298.75,1300.25,1298.50,1299.75,123,0
11/22/2000,08:12,1299.75,1300.25,1298.25,1299.00,121,0
11/22/2000,08:13,1299.00,1299.00,1297.00,1297.75,131,0
11/22/2000,08:14,1297.75,1299.75,1297.75,1299.75,81,0
11/22/2000,08:15,1299.75,1300.00,1298.75,1299.25,94,0
11/22/2000,08:16,1299.00,1299.75,1298.75,1299.50,101,0
11/22/2000,08:17,1299.75,1299.75,1297.75,1297.75,98,0
11/22/2000,08:18,1297.50,1297.50,1294.75,1295.25,133,0
11/22/2000,08:19,1295.50,1296.00,1294.75,1295.50,174,0
11/22/2000,08:20,1295.50,1295.50,1294.50,1295.25,89,0
11/22/2000,08:21,1295.25,1297.00,1295.00,1296.00,116,0
11/22/2000,08:22,1296.25,1296.25,1294.00,1295.00,127,0
11/22/2000,08:23,1295.00,1295.00,1292.50,1293.25,148,0
11/22/2000,08:24,1292.75,1294.25,1292.50,1294.00,106,0
11/22/2000,08:25,1294.25,1295.50,1294.00,1295.25,92,0
11/22/2000,08:26,1295.50,1295.75,1294.50,1294.50,91,0
11/22/2000,08:27,1294.75,1294.75,1293.25,1294.50,115,0
11/22/2000,08:28,1294.50,1295.50,1294.00,1294.75,116,0
11/22/2000,08:29,1294.75,1296.25,1294.75,1296.00,75,0
11/22/2000,08:30,1296.00,1297.25,1295.75,1296.50,93,0
11/22/2000,08:31,1296.50,1297.25,1296.00,1296.00,79,0
11/22/2000,08:32,1296.00,1296.75,1294.50,1294.50,114,0
11/22/2000,08:33,1295.00,1297.00,1294.75,1296.00,76,0
11/22/2000,08:34,1296.25,1296.25,1295.25,1295.50,66,0
11/22/2000,08:35,1295.50,1295.75,1294.75,1295.75,56,0
11/22/2000,08:36,1295.50,1296.00,1294.75,1296.00,72,0
11/22/2000,08:37,1296.25,1296.75,1295.75,1295.75,55,0
11/22/2000,08:38,1295.75,1296.00,1293.75,1293.75,89,0
11/22/2000,08:39,1293.75,1293.75,1292.00,1293.25,194,0
11/22/2000,08:40,1293.25,1293.50,1292.75,1293.25,71,0
11/22/2000,08:41,1293.00,1293.00,1290.00,1290.75,212,0
11/22/2000,08:42,1291.00,1291.75,1290.50,1291.25,138,0
11/22/2000,08:43,1291.50,1291.75,1289.50,1289.75,153,0
11/22/2000,08:44,1289.75,1290.00,1288.50,1289.25,163,0
11/22/2000,08:45,1289.00,1290.50,1288.50,1290.00,126,0
11/22/2000,08:46,1290.25,1290.50,1288.50,1289.75,106,0
11/22/2000,08:47,1289.50,1289.75,1287.50,1287.75,104,0
11/22/2000,08:48,1287.50,1288.25,1286.75,1287.00,115,0
11/22/2000,08:49,1287.00,1287.50,1285.75,1287.50,125,0
11/22/2000,08:50,1287.50,1288.25,1286.00,1287.50,128,0
11/22/2000,08:51,1287.50,1289.50,1287.25,1289.25,129,0
11/22/2000,08:52,1289.25,1291.25,1289.00,1290.75,138,0
11/22/2000,08:53,1290.75,1291.50,1290.50,1291.00,109,0
11/22/2000,08:54,1290.50,1291.25,1290.00,1290.50,111,0
11/22/2000,08:55,1290.75,1291.50,1290.25,1291.50,72,0
11/22/2000,08:56,1291.50,1292.50,1291.50,1292.50,123,0
11/22/2000,08:57,1292.75,1293.00,1291.50,1292.00,90,0
11/22/2000,08:58,1291.75,1292.50,1291.00,1291.00,92,0
11/22/2000,08:59,1291.25,1291.50,1290.50,1290.75,75,0
11/22/2000,09:00,1290.75,1291.75,1290.50,1291.75,79,0
11/22/2000,09:01,1291.50,1292.00,1291.00,1292.00,71,0
11/22/2000,09:02,1292.00,1292.25,1290.75,1290.75,57,0
11/22/2000,09:03,1291.00,1291.25,1290.25,1291.00,80,0
11/22/2000,09:04,1291.00,1291.50,1291.00,1291.50,44,0
11/22/2000,09:05,1291.25,1292.00,1290.75,1292.00,54,0
11/22/2000,09:06,1292.00,1292.50,1291.00,1291.25,57,0
11/22/2000,09:07,1291.50,1292.00,1290.75,1291.00,53,0
11/22/2000,09:08,1291.00,1291.00,1288.50,1289.50,131,0
11/22/2000,09:09,1289.50,1291.25,1289.00,1291.00,93,0
11/22/2000,09:10,1291.00,1291.50,1290.50,1291.50,54,0
11/22/2000,09:11,1291.50,1291.75,1291.00,1291.00,71,0
11/22/2000,09:12,1291.00,1291.00,1289.25,1289.25,68,0
11/22/2000,09:13,1289.50,1289.75,1288.50,1289.50,84,0
11/22/2000,09:14,1289.50,1290.00,1289.25,1290.00,50,0
11/22/2000,09:15,1290.25,1290.50,1288.50,1289.00,63,0
11/22/2000,09:16,1288.75,1289.00,1286.50,1287.00,153,0
11/22/2000,09:17,1286.75,1287.50,1285.50,1286.25,167,0
11/22/2000,09:18,1285.75,1287.00,1285.00,1285.75,126,0
11/22/2000,09:19,1285.75,1287.00,1285.00,1286.75,80,0
11/22/2000,09:20,1286.50,1288.00,1286.50,1287.75,74,0
11/22/2000,09:21,1287.75,1288.50,1287.00,1288.50,65,0
11/22/2000,09:22,1288.25,1288.75,1287.75,1288.25,74,0
11/22/2000,09:23,1288.25,1288.75,1288.00,1288.00,45,0
11/22/2000,09:24,1288.00,1288.00,1287.00,1287.50,71,0
11/22/2000,09:25,1287.25,1288.25,1286.25,1288.25,87,0
11/22/2000,09:26,1288.25,1288.75,1287.50,1287.75,83,0
11/22/2000,09:27,1287.75,1288.75,1287.25,1288.50,52,0
11/22/2000,09:28,1288.50,1290.00,1288.25,1289.50,115,0
11/22/2000,09:29,1289.75,1290.75,1289.75,1290.50,88,0
11/22/2000,09:30,1290.50,1291.00,1289.75,1290.75,86,0
11/22/2000,09:31,1290.75,1291.00,1290.00,1290.75,80,0
11/22/2000,09:32,1290.50,1291.00,1290.00,1290.50,86,0
11/22/2000,09:33,1290.75,1291.75,1290.50,1291.25,108,0
11/22/2000,09:34,1291.50,1291.75,1290.50,1290.75,81,0
11/22/2000,09:35,1290.75,1290.75,1289.00,1289.00,61,0
11/22/2000,09:36,1289.25,1289.25,1287.75,1288.00,97,0
11/22/2000,09:37,1287.75,1288.50,1287.25,1288.00,68,0
11/22/2000,09:38,1288.00,1289.50,1288.00,1289.00,66,0
11/22/2000,09:39,1289.00,1290.00,1289.00,1290.00,65,0
11/22/2000,09:40,1290.00,1291.00,1289.25,1291.00,72,0
11/22/2000,09:41,1290.50,1291.25,1290.00,1290.50,59,0
11/22/2000,09:42,1290.50,1290.75,1289.75,1290.75,42,0
11/22/2000,09:43,1290.75,1290.75,1289.50,1290.25,48,0
11/22/2000,09:44,1290.00,1290.75,1290.00,1290.75,29,0
11/22/2000,09:45,1290.75,1292.00,1290.75,1291.50,86,0
11/22/2000,09:46,1291.75,1292.00,1291.00,1291.25,48,0
11/22/2000,09:47,1291.00,1291.25,1290.25,1290.50,39,0
11/22/2000,09:48,1290.25,1290.75,1290.25,1290.50,22,0
11/22/2000,09:49,1290.25,1290.50,1290.00,1290.50,30,0
11/22/2000,09:50,1290.25,1291.00,1290.25,1291.00,39,0
11/22/2000,09:51,1290.75,1291.25,1290.75,1291.00,30,0
11/22/2000,09:52,1290.50,1291.25,1290.00,1290.25,22,0
11/22/2000,09:53,1290.25,1291.50,1290.25,1291.50,46,0
11/22/2000,09:54,1291.75,1292.25,1291.50,1292.25,54,0
11/22/2000,09:55,1292.25,1293.00,1292.25,1293.00,91,0
11/22/2000,09:56,1293.00,1293.25,1292.00,1292.00,65,0
11/22/2000,09:57,1292.00,1293.25,1292.00,1292.50,52,0
11/22/2000,09:58,1292.75,1293.00,1292.00,1292.00,43,0
11/22/2000,09:59,1292.25,1292.75,1291.75,1292.25,42,0
11/22/2000,10:00,1292.25,1292.25,1290.25,1291.00,81,0
11/22/2000,10:01,1291.00,1291.50,1290.75,1291.50,48,0
11/22/2000,10:02,1291.50,1291.75,1291.00,1291.75,39,0
11/22/2000,10:03,1291.75,1292.00,1291.00,1292.00,33,0
11/22/2000,10:04,1292.00,1292.25,1290.75,1290.75,52,0
11/22/2000,10:05,1290.75,1291.25,1290.25,1290.50,63,0
11/22/2000,10:06,1290.50,1291.00,1290.25,1290.25,38,0
11/22/2000,10:07,1290.25,1290.75,1290.25,1290.75,44,0
11/22/2000,10:08,1290.50,1291.25,1290.25,1291.25,28,0
11/22/2000,10:09,1291.25,1291.25,1290.25,1291.00,23,0
11/22/2000,10:10,1291.25,1291.25,1289.50,1289.75,51,0
11/22/2000,10:11,1289.75,1289.75,1288.75,1289.25,70,0
11/22/2000,10:12,1289.25,1289.50,1289.00,1289.25,37,0
11/22/2000,10:13,1289.50,1289.50,1288.75,1289.00,31,0
11/22/2000,10:14,1289.25,1289.50,1288.75,1289.25,27,0
11/22/2000,10:15,1289.25,1290.25,1289.00,1290.00,35,0
11/22/2000,10:16,1290.00,1290.25,1289.50,1289.75,29,0
11/22/2000,10:17,1289.50,1290.00,1288.75,1289.00,29,0
11/22/2000,10:18,1288.75,1288.75,1288.50,1288.50,33,0
11/22/2000,10:19,1288.25,1288.75,1287.75,1288.50,48,0
11/22/2000,10:20,1288.50,1289.00,1288.25,1288.50,21,0
11/22/2000,10:21,1288.50,1288.50,1287.75,1288.50,16,0
11/22/2000,10:22,1288.25,1289.00,1288.25,1288.25,27,0
11/22/2000,10:23,1288.25,1288.75,1288.00,1288.00,32,0
11/22/2000,10:24,1287.75,1288.00,1286.75,1287.25,56,0
11/22/2000,10:25,1287.25,1288.00,1287.25,1287.75,13,0
11/22/2000,10:26,1287.75,1288.75,1287.75,1288.75,26,0
11/22/2000,10:27,1288.75,1289.25,1288.50,1289.00,41,0
11/22/2000,10:28,1289.00,1290.00,1289.00,1289.75,48,0
11/22/2000,10:29,1289.50,1290.00,1289.50,1289.50,28,0
11/22/2000,10:30,1289.75,1289.75,1289.00,1289.25,20,0
11/22/2000,10:31,1289.25,1289.50,1289.00,1289.25,24,0
11/22/2000,10:32,1289.00,1289.00,1288.75,1288.75,24,0
11/22/2000,10:33,1288.75,1288.75,1288.00,1288.25,27,0
11/22/2000,10:34,1288.00,1288.75,1288.00,1288.75,20,0
11/22/2000,10:35,1289.00,1289.00,1286.75,1286.75,37,0
11/22/2000,10:36,1286.75,1287.25,1286.00,1286.25,75,0
11/22/2000,10:37,1286.25,1286.50,1285.25,1285.50,52,0
11/22/2000,10:38,1285.50,1286.00,1284.75,1284.75,53,0
11/22/2000,10:39,1284.75,1285.50,1284.50,1285.25,74,0
11/22/2000,10:40,1285.00,1286.00,1285.00,1285.50,46,0
11/22/2000,10:41,1285.75,1286.50,1285.25,1286.00,36,0
11/22/2000,10:42,1285.75,1287.00,1285.75,1287.00,26,0
11/22/2000,10:43,1286.50,1287.00,1286.25,1287.00,31,0
11/22/2000,10:44,1287.00,1287.25,1286.25,1286.25,39,0
11/22/2000,10:45,1286.25,1286.75,1286.25,1286.50,36,0
11/22/2000,10:46,1286.25,1286.25,1285.50,1286.00,44,0
11/22/2000,10:47,1286.00,1286.25,1285.50,1286.00,29,0
11/22/2000,10:48,1286.25,1286.50,1286.00,1286.00,15,0
11/22/2000,10:49,1286.00,1286.00,1285.50,1285.50,30,0
11/22/2000,10:50,1285.75,1285.75,1285.25,1285.50,15,0
11/22/2000,10:51,1285.25,1286.00,1284.75,1286.00,36,0
11/22/2000,10:52,1286.00,1286.25,1285.50,1285.75,33,0
11/22/2000,10:53,1285.50,1286.00,1285.25,1285.50,33,0
11/22/2000,10:54,1285.75,1286.75,1285.50,1286.50,52,0
11/22/2000,10:55,1286.75,1287.75,1286.75,1287.75,79,0
11/22/2000,10:56,1287.75,1287.75,1287.00,1287.75,46,0
11/22/2000,10:57,1287.75,1287.75,1285.00,1286.00,71,0
11/22/2000,10:58,1286.25,1286.50,1285.00,1286.00,48,0
11/22/2000,10:59,1286.00,1286.25,1285.50,1286.00,21,0
11/22/2000,11:00,1285.75,1286.50,1285.75,1286.25,28,0
11/22/2000,11:01,1286.50,1287.50,1286.25,1287.00,38,0
11/22/2000,11:02,1286.75,1287.25,1286.75,1287.00,31,0
11/22/2000,11:03,1286.75,1287.00,1286.50,1286.75,20,0
11/22/2000,11:04,1286.50,1287.00,1286.00,1286.00,24,0
11/22/2000,11:05,1286.25,1286.25,1286.00,1286.00,25,0
11/22/2000,11:06,1286.00,1286.00,1283.25,1284.25,166,0
11/22/2000,11:07,1284.25,1285.00,1284.25,1284.25,61,0
11/22/2000,11:08,1284.00,1285.25,1282.50,1283.25,134,0
11/22/2000,11:09,1283.25,1284.25,1282.75,1284.25,62,0
11/22/2000,11:10,1284.25,1284.25,1283.25,1283.75,44,0
11/22/2000,11:11,1283.75,1284.25,1283.25,1284.25,54,0
11/22/2000,11:12,1284.00,1285.25,1283.75,1284.75,52,0
11/22/2000,11:13,1284.50,1285.00,1283.75,1285.00,55,0
11/22/2000,11:14,1284.75,1286.25,1284.75,1285.50,83,0
11/22/2000,11:15,1285.75,1288.25,1285.50,1287.75,117,0
11/22/2000,11:16,1288.00,1290.75,1287.50,1290.50,166,0
11/22/2000,11:17,1290.75,1291.25,1289.75,1290.50,130,0
11/22/2000,11:18,1290.50,1293.00,1290.50,1292.75,135,0
11/22/2000,11:19,1292.75,1295.25,1292.50,1295.00,176,0
11/22/2000,11:20,1295.00,1297.50,1294.75,1297.25,143,0
11/22/2000,11:21,1297.75,1300.50,1297.25,1300.50,190,0
11/22/2000,11:22,1300.50,1301.00,1299.50,1300.00,161,0
11/22/2000,11:23,1300.25,1301.00,1298.50,1299.50,145,0
11/22/2000,11:24,1299.25,1299.75,1298.00,1299.00,114,0
11/22/2000,11:25,1298.75,1299.00,1297.75,1298.00,99,0
11/22/2000,11:26,1298.00,1299.00,1296.50,1299.00,124,0
11/22/2000,11:27,1298.75,1299.25,1296.75,1297.75,104,0
11/22/2000,11:28,1297.50,1298.00,1295.50,1295.50,92,0
11/22/2000,11:29,1295.50,1296.00,1294.25,1294.50,127,0
11/22/2000,11:30,1294.75,1295.25,1293.00,1293.75,92,0
11/22/2000,11:31,1293.75,1294.75,1293.50,1294.50,81,0
11/22/2000,11:32,1294.50,1296.25,1294.25,1295.75,102,0
11/22/2000,11:33,1295.75,1296.25,1295.00,1295.50,77,0
11/22/2000,11:34,1295.25,1297.50,1295.00,1295.00,106,0
11/22/2000,11:35,1295.25,1296.75,1295.00,1295.50,62,0
11/22/2000,11:36,1295.75,1295.75,1294.75,1295.00,55,0
11/22/2000,11:37,1294.75,1295.25,1294.25,1294.50,87,0
11/22/2000,11:38,1294.50,1295.50,1294.00,1295.50,46,0
11/22/2000,11:39,1295.75,1296.25,1294.75,1294.75,42,0
11/22/2000,11:40,1294.75,1295.25,1294.75,1295.25,11,0
11/22/2000,11:41,1295.25,1298.00,1295.25,1297.25,115,0
11/22/2000,11:42,1297.25,1297.25,1296.75,1296.75,31,0
11/22/2000,11:43,1297.00,1297.50,1296.25,1297.50,38,0
11/22/2000,11:44,1297.25,1297.75,1297.25,1297.50,28,0
11/22/2000,11:45,1297.25,1297.25,1295.75,1295.75,76,0
11/22/2000,11:46,1295.75,1295.75,1294.75,1295.00,64,0
11/22/2000,11:47,1295.00,1296.00,1295.00,1296.00,50,0
11/22/2000,11:48,1295.75,1295.75,1294.00,1294.25,54,0
11/22/2000,11:49,1294.25,1294.25,1291.75,1292.75,102,0
11/22/2000,11:50,1292.75,1294.75,1292.75,1294.50,51,0
11/22/2000,11:51,1294.50,1295.00,1294.00,1294.25,44,0
11/22/2000,11:52,1294.50,1295.25,1294.25,1295.25,49,0
11/22/2000,11:53,1295.25,1296.50,1295.00,1296.25,68,0
11/22/2000,11:54,1296.25,1297.50,1296.00,1297.25,74,0
11/22/2000,11:55,1297.25,1298.75,1297.25,1298.25,88,0
11/22/2000,11:56,1298.75,1299.75,1298.50,1299.50,81,0
11/22/2000,11:57,1299.25,1299.25,1296.75,1298.50,87,0
11/22/2000,11:58,1298.25,1298.50,1297.00,1298.50,54,0
11/22/2000,11:59,1298.50,1298.50,1297.25,1298.00,42,0
11/22/2000,12:00,1298.00,1298.00,1297.00,1298.00,54,0
11/22/2000,12:01,1298.00,1298.25,1297.00,1297.25,38,0
11/22/2000,12:02,1297.25,1298.00,1296.75,1297.25,42,0
11/22/2000,12:03,1297.00,1297.50,1296.50,1296.50,48,0
11/22/2000,12:04,1296.75,1297.50,1296.75,1297.00,38,0
11/22/2000,12:05,1297.25,1297.75,1297.25,1297.75,35,0
11/22/2000,12:06,1297.75,1299.00,1297.75,1299.00,48,0
11/22/2000,12:07,1298.75,1299.00,1297.50,1297.75,51,0
11/22/2000,12:08,1297.75,1297.75,1296.50,1296.75,50,0
11/22/2000,12:09,1296.75,1296.75,1295.25,1295.75,87,0
11/22/2000,12:10,1296.00,1296.25,1295.25,1295.50,66,0
11/22/2000,12:11,1295.50,1295.50,1294.50,1295.50,69,0
11/22/2000,12:12,1295.25,1295.50,1294.25,1295.00,37,0
11/22/2000,12:13,1294.75,1296.00,1294.75,1296.00,32,0
11/22/2000,12:14,1296.00,1297.00,1296.00,1296.25,46,0
11/22/2000,12:15,1296.00,1296.75,1296.00,1296.00,35,0
11/22/2000,12:16,1295.75,1295.75,1295.00,1295.00,35,0
11/22/2000,12:17,1295.25,1295.50,1294.75,1295.25,26,0
11/22/2000,12:18,1295.25,1295.25,1293.25,1294.00,71,0
11/22/2000,12:19,1293.75,1294.00,1292.75,1293.25,79,0
11/22/2000,12:20,1293.50,1295.00,1293.50,1293.75,57,0
11/22/2000,12:21,1294.00,1294.75,1293.75,1294.75,18,0
11/22/2000,12:22,1295.00,1295.25,1294.75,1295.25,19,0
11/22/2000,12:23,1295.00,1295.50,1294.75,1295.25,44,0
11/22/2000,12:24,1295.25,1295.25,1294.75,1294.75,20,0
11/22/2000,12:25,1295.00,1295.25,1294.00,1294.00,39,0
11/22/2000,12:26,1294.25,1294.25,1292.00,1292.00,46,0
11/22/2000,12:27,1292.25,1292.25,1289.25,1291.50,122,0
11/22/2000,12:28,1291.25,1292.00,1291.00,1291.00,29,0
11/22/2000,12:29,1290.50,1291.50,1290.00,1290.25,67,0
11/22/2000,12:30,1290.25,1290.50,1289.00,1290.00,86,0
11/22/2000,12:31,1289.75,1290.00,1288.25,1289.25,65,0
11/22/2000,12:32,1289.00,1289.25,1288.25,1289.25,59,0
11/22/2000,12:33,1289.25,1289.50,1288.75,1289.25,49,0
11/22/2000,12:34,1289.25,1289.50,1288.75,1289.25,51,0
11/22/2000,12:35,1289.50,1290.00,1288.50,1288.75,63,0
11/22/2000,12:36,1288.75,1289.00,1287.75,1287.75,45,0
11/22/2000,12:37,1288.00,1288.25,1286.50,1286.75,66,0
11/22/2000,12:38,1286.75,1288.00,1286.50,1288.00,68,0
11/22/2000,12:39,1288.00,1288.25,1287.50,1287.50,39,0
11/22/2000,12:40,1287.50,1288.00,1286.75,1288.00,56,0
11/22/2000,12:41,1288.00,1289.00,1287.00,1288.75,56,0
11/22/2000,12:42,1288.75,1289.25,1288.50,1289.00,48,0
11/22/2000,12:43,1289.00,1291.00,1289.00,1290.00,99,0
11/22/2000,12:44,1290.00,1290.75,1289.50,1289.75,54,0
11/22/2000,12:45,1289.75,1290.25,1289.50,1290.25,38,0
11/22/2000,12:46,1290.00,1290.50,1289.00,1289.00,74,0
11/22/2000,12:47,1289.25,1289.25,1287.50,1287.75,57,0
11/22/2000,12:48,1287.75,1287.75,1287.25,1287.75,72,0
11/22/2000,12:49,1287.75,1288.50,1287.75,1288.25,54,0
11/22/2000,12:50,1288.50,1288.50,1287.75,1288.50,53,0
11/22/2000,12:51,1288.50,1288.75,1288.00,1288.00,42,0
11/22/2000,12:52,1287.75,1288.50,1287.50,1288.50,39,0
11/22/2000,12:53,1288.25,1288.50,1287.75,1288.50,19,0
11/22/2000,12:54,1288.50,1288.75,1287.75,1287.75,37,0
11/22/2000,12:55,1287.75,1287.75,1286.25,1287.25,104,0
11/22/2000,12:56,1287.25,1287.50,1287.00,1287.25,34,0
11/22/2000,12:57,1287.50,1287.50,1286.50,1286.75,47,0
11/22/2000,12:58,1286.75,1287.75,1286.75,1287.75,40,0
11/22/2000,12:59,1287.75,1288.50,1287.50,1288.50,40,0
11/22/2000,13:00,1288.75,1290.25,1288.50,1289.75,87,0
11/22/2000,13:01,1290.00,1290.50,1288.25,1288.50,61,0
11/22/2000,13:02,1288.50,1288.75,1286.25,1286.50,49,0
11/22/2000,13:03,1286.75,1287.00,1286.00,1286.50,83,0
11/22/2000,13:04,1286.50,1287.75,1286.50,1286.75,41,0
11/22/2000,13:05,1286.75,1286.75,1284.75,1285.00,93,0
11/22/2000,13:06,1285.00,1285.50,1284.25,1285.00,54,0
11/22/2000,13:07,1284.75,1285.75,1284.50,1285.50,36,0
11/22/2000,13:08,1285.25,1286.00,1285.25,1286.00,43,0
11/22/2000,13:09,1286.00,1288.25,1286.00,1288.25,76,0
11/22/2000,13:10,1288.25,1289.50,1287.50,1288.00,81,0
11/22/2000,13:11,1288.00,1288.25,1287.00,1287.00,42,0
11/22/2000,13:12,1287.25,1287.25,1285.50,1286.25,51,0
11/22/2000,13:13,1286.50,1288.25,1286.50,1288.00,51,0
11/22/2000,13:14,1288.00,1289.00,1287.75,1288.75,53,0
11/22/2000,13:15,1288.75,1289.25,1288.25,1289.00,40,0
11/22/2000,13:16,1289.00,1289.50,1288.50,1289.00,38,0
11/22/2000,13:17,1289.00,1289.50,1289.00,1289.25,38,0
11/22/2000,13:18,1289.00,1290.00,1289.00,1289.50,52,0
11/22/2000,13:19,1289.50,1289.75,1289.00,1289.00,30,0
11/22/2000,13:20,1289.00,1290.00,1289.00,1289.50,32,0
11/22/2000,13:21,1289.50,1289.50,1288.50,1289.25,30,0
11/22/2000,13:22,1289.00,1289.75,1289.00,1289.75,28,0
11/22/2000,13:23,1289.50,1291.75,1289.50,1291.00,97,0
11/22/2000,13:24,1291.25,1291.25,1290.00,1290.00,41,0
11/22/2000,13:25,1289.75,1290.00,1289.25,1290.00,42,0
11/22/2000,13:26,1289.75,1289.75,1288.50,1288.75,28,0
11/22/2000,13:27,1289.00,1290.50,1289.00,1290.50,47,0
11/22/2000,13:28,1290.50,1290.75,1289.75,1290.00,29,0
11/22/2000,13:29,1289.50,1290.00,1289.25,1289.25,31,0
11/22/2000,13:30,1289.25,1289.25,1288.25,1288.50,27,0
11/22/2000,13:31,1288.25,1289.00,1287.75,1288.00,47,0
11/22/2000,13:32,1287.50,1288.00,1286.00,1287.75,66,0
11/22/2000,13:33,1288.00,1288.00,1286.50,1286.75,57,0
11/22/2000,13:34,1286.75,1287.00,1286.00,1286.25,55,0
11/22/2000,13:35,1286.50,1287.25,1286.25,1287.00,26,0
11/22/2000,13:36,1287.00,1287.25,1285.75,1286.00,46,0
11/22/2000,13:37,1286.25,1287.25,1286.25,1287.25,28,0
11/22/2000,13:38,1287.00,1287.75,1286.75,1287.50,45,0
11/22/2000,13:39,1287.75,1288.25,1287.00,1287.00,37,0
11/22/2000,13:40,1287.25,1287.25,1285.00,1285.75,62,0
11/22/2000,13:41,1285.75,1286.00,1284.25,1285.75,52,0
11/22/2000,13:42,1285.75,1286.50,1285.50,1286.50,30,0
11/22/2000,13:43,1286.75,1288.25,1286.50,1287.00,57,0
11/22/2000,13:44,1286.50,1287.00,1286.00,1286.50,60,0
11/22/2000,13:45,1286.50,1286.50,1284.75,1285.25,37,0
11/22/2000,13:46,1285.50,1287.00,1285.00,1287.00,25,0
11/22/2000,13:47,1287.00,1287.00,1286.25,1286.50,18,0
11/22/2000,13:48,1286.25,1286.50,1285.75,1286.00,18,0
11/22/2000,13:49,1286.25,1286.25,1284.75,1285.25,30,0
11/22/2000,13:50,1285.50,1285.75,1285.00,1285.75,22,0
11/22/2000,13:51,1286.00,1286.00,1285.50,1286.00,19,0
11/22/2000,13:52,1285.75,1286.00,1284.75,1285.50,32,0
11/22/2000,13:53,1285.50,1286.00,1284.25,1284.75,52,0
11/22/2000,13:54,1285.00,1286.00,1284.25,1285.00,46,0
11/22/2000,13:55,1285.25,1285.25,1284.00,1284.00,59,0
11/22/2000,13:56,1283.75,1284.50,1283.00,1284.00,54,0
11/22/2000,13:57,1283.75,1285.00,1283.50,1284.25,40,0
11/22/2000,13:58,1284.00,1284.25,1282.75,1283.75,52,0
11/22/2000,13:59,1283.75,1284.00,1283.00,1283.25,35,0
11/22/2000,14:00,1283.25,1283.50,1282.00,1283.00,67,0
11/22/2000,14:01,1282.75,1282.75,1279.75,1280.75,120,0
11/22/2000,14:02,1280.50,1283.00,1280.25,1283.00,49,0
11/22/2000,14:03,1283.00,1283.50,1282.00,1282.00,60,0
11/22/2000,14:04,1282.00,1283.00,1282.00,1282.25,40,0
11/22/2000,14:05,1282.50,1282.75,1282.00,1282.00,28,0
11/22/2000,14:06,1282.50,1282.50,1281.00,1282.00,40,0
11/22/2000,14:07,1282.00,1282.00,1281.75,1282.00,18,0
11/22/2000,14:08,1282.00,1283.25,1281.50,1282.00,58,0
11/22/2000,14:09,1282.00,1282.00,1281.50,1281.50,18,0
11/22/2000,14:10,1281.75,1282.00,1281.00,1281.25,21,0
11/22/2000,14:11,1281.00,1282.25,1281.00,1282.25,37,0
11/22/2000,14:12,1282.25,1282.75,1281.00,1281.25,41,0
11/22/2000,14:13,1281.00,1281.50,1279.00,1280.00,60,0
11/22/2000,14:14,1279.75,1281.00,1279.00,1280.50,59,0
11/22/2000,14:15,1280.50,1281.25,1278.50,1280.25,116,0
11/23/2000,23:09,1290.50,1290.50,1290.50,1290.50,1,0
11/23/2000,23:11,1290.50,1290.50,1290.50,1290.50,1,0
11/23/2000,23:18,1291.50,1291.50,1291.50,1291.50,1,0
11/23/2000,23:31,1292.00,1292.00,1292.00,1292.00,1,0
11/23/2000,23:43,1291.50,1291.50,1291.50,1291.50,1,0
11/23/2000,23:53,1291.50,1291.50,1291.50,1291.50,1,0
11/23/2000,23:56,1291.00,1291.00,1291.00,1291.00,1,0
11/23/2000,23:57,1289.75,1289.75,1289.75,1289.75,1,0
11/23/2000,23:58,1291.25,1291.25,1291.25,1291.25,1,0
11/24/2000,00:01,1289.50,1289.50,1289.50,1289.50,1,0
11/24/2000,00:07,1290.50,1290.50,1290.50,1290.50,1,0
11/24/2000,00:12,1289.75,1289.75,1289.75,1289.75,1,0
11/24/2000,00:15,1289.75,1289.75,1289.75,1289.75,1,0
11/24/2000,00:16,1290.50,1290.50,1290.50,1290.50,1,0
11/24/2000,00:21,1289.50,1289.50,1289.50,1289.50,1,0
11/24/2000,00:22,1290.00,1290.00,1290.00,1290.00,1,0
11/24/2000,00:24,1290.00,1290.00,1289.50,1289.50,2,0
11/24/2000,00:28,1291.00,1291.00,1291.00,1291.00,1,0
11/24/2000,00:35,1289.50,1289.50,1289.50,1289.50,1,0
11/24/2000,00:41,1289.25,1289.25,1289.25,1289.25,1,0
11/24/2000,00:43,1289.00,1289.00,1289.00,1289.00,1,0
11/24/2000,00:44,1289.50,1289.50,1289.50,1289.50,1,0
11/24/2000,00:48,1290.25,1290.25,1290.25,1290.25,1,0
11/24/2000,00:49,1289.50,1289.50,1289.50,1289.50,1,0
11/24/2000,00:50,1290.25,1290.25,1290.25,1290.25,1,0
11/24/2000,00:52,1289.00,1289.00,1289.00,1289.00,2,0
11/24/2000,00:53,1288.50,1288.50,1288.50,1288.50,1,0
11/24/2000,00:56,1290.00,1290.00,1290.00,1290.00,1,0
11/24/2000,00:57,1289.50,1289.50,1289.50,1289.50,2,0
11/24/2000,00:58,1290.50,1291.25,1290.50,1291.00,3,0
11/24/2000,01:04,1290.00,1290.50,1290.00,1290.50,3,0
11/24/2000,01:05,1290.50,1290.50,1290.50,1290.50,1,0
11/24/2000,01:07,1290.50,1290.50,1290.50,1290.50,2,0
11/24/2000,01:10,1290.50,1290.50,1290.50,1290.50,1,0
11/24/2000,01:11,1291.00,1291.00,1291.00,1291.00,1,0
11/24/2000,01:14,1291.50,1292.00,1291.50,1292.00,2,0
11/24/2000,01:15,1291.00,1291.00,1291.00,1291.00,1,0
11/24/2000,01:16,1291.00,1291.00,1291.00,1291.00,1,0
11/24/2000,01:25,1290.75,1290.75,1289.50,1289.50,2,0
11/24/2000,01:26,1289.50,1289.50,1289.50,1289.50,1,0
11/24/2000,01:28,1289.50,1289.50,1289.50,1289.50,1,0
11/24/2000,01:29,1289.75,1289.75,1289.75,1289.75,1,0
11/24/2000,01:30,1290.00,1290.00,1290.00,1290.00,1,0
11/24/2000,01:32,1290.25,1290.25,1290.25,1290.25,2,0
11/24/2000,01:34,1290.00,1290.00,1290.00,1290.00,1,0
11/24/2000,01:35,1290.00,1290.00,1290.00,1290.00,1,0
11/24/2000,01:37,1289.75,1289.75,1289.75,1289.75,1,0
11/24/2000,01:41,1289.25,1289.25,1289.25,1289.25,1,0
11/24/2000,01:44,1289.00,1289.00,1289.00,1289.00,1,0
11/24/2000,01:45,1289.00,1289.00,1289.00,1289.00,1,0
11/24/2000,01:46,1288.75,1288.75,1288.75,1288.75,1,0
11/24/2000,01:48,1289.00,1289.00,1289.00,1289.00,1,0
11/24/2000,01:49,1288.75,1288.75,1288.75,1288.75,1,0
11/24/2000,01:50,1288.50,1288.50,1288.50,1288.50,1,0
11/24/2000,01:54,1288.50,1288.50,1288.50,1288.50,1,0
11/24/2000,01:58,1288.75,1288.75,1288.75,1288.75,1,0
11/24/2000,02:00,1288.50,1288.50,1288.50,1288.50,1,0
11/24/2000,02:01,1288.50,1288.50,1288.50,1288.50,1,0
11/24/2000,02:03,1288.50,1288.50,1288.25,1288.25,2,0
11/24/2000,02:04,1288.00,1288.00,1288.00,1288.00,2,0
11/24/2000,02:05,1287.50,1287.50,1287.50,1287.50,1,0
11/24/2000,02:07,1287.50,1287.50,1287.00,1287.00,2,0
11/24/2000,02:08,1287.00,1287.00,1287.00,1287.00,1,0
11/24/2000,02:09,1286.75,1287.25,1286.50,1287.25,6,0
11/24/2000,02:13,1287.50,1287.50,1287.50,1287.50,1,0
11/24/2000,02:14,1287.75,1287.75,1287.75,1287.75,1,0
11/24/2000,02:16,1287.75,1287.75,1287.75,1287.75,1,0
11/24/2000,02:18,1288.25,1288.25,1288.25,1288.25,1,0
11/24/2000,02:25,1288.50,1288.50,1288.50,1288.50,1,0
11/24/2000,02:27,1289.00,1289.00,1289.00,1289.00,1,0
11/24/2000,02:32,1289.50,1289.50,1289.50,1289.50,1,0
11/24/2000,02:38,1289.50,1289.50,1288.00,1288.00,3,0
11/24/2000,02:47,1288.50,1289.75,1288.50,1289.75,2,0
11/24/2000,02:48,1289.50,1289.50,1289.50,1289.50,1,0
11/24/2000,02:55,1289.50,1289.50,1289.50,1289.50,1,0
11/24/2000,02:56,1289.75,1289.75,1289.75,1289.75,1,0
11/24/2000,02:57,1290.50,1290.50,1290.50,1290.50,1,0
11/24/2000,03:07,1290.75,1290.75,1290.75,1290.75,1,0
11/24/2000,03:08,1290.75,1290.75,1290.75,1290.75,1,0
11/24/2000,03:11,1291.25,1291.25,1291.25,1291.25,1,0
11/24/2000,03:13,1291.75,1291.75,1291.75,1291.75,1,0
11/24/2000,03:16,1291.75,1291.75,1291.75,1291.75,2,0
11/24/2000,03:21,1291.50,1291.50,1291.50,1291.50,1,0
11/24/2000,03:24,1292.00,1292.00,1292.00,1292.00,1,0
11/24/2000,03:29,1292.25,1292.50,1292.25,1292.50,3,0
11/24/2000,03:30,1292.25,1292.25,1292.25,1292.25,1,0
11/24/2000,03:31,1292.25,1292.25,1292.25,1292.25,1,0
11/24/2000,03:32,1291.50,1291.50,1291.25,1291.50,3,0
11/24/2000,03:34,1292.50,1292.50,1292.50,1292.50,1,0
11/24/2000,03:36,1292.25,1292.25,1292.25,1292.25,1,0
11/24/2000,03:39,1292.25,1292.50,1292.25,1292.50,2,0
11/24/2000,03:44,1293.00,1293.00,1293.00,1293.00,1,0
11/24/2000,03:45,1292.50,1293.00,1292.50,1292.75,3,0
11/24/2000,03:47,1292.75,1292.75,1292.75,1292.75,1,0
11/24/2000,03:48,1292.50,1292.50,1292.50,1292.50,2,0
11/24/2000,03:51,1292.25,1292.25,1292.25,1292.25,1,0
11/24/2000,03:53,1292.50,1292.50,1292.50,1292.50,1,0
11/24/2000,03:54,1292.25,1292.25,1292.25,1292.25,1,0
11/24/2000,03:59,1292.25,1292.25,1292.25,1292.25,1,0
11/24/2000,04:02,1291.75,1291.75,1291.75,1291.75,1,0
11/24/2000,04:05,1291.75,1291.75,1291.75,1291.75,1,0
11/24/2000,04:07,1292.00,1293.00,1292.00,1292.75,5,0
11/24/2000,04:11,1292.50,1292.50,1292.50,1292.50,1,0
11/24/2000,04:15,1292.75,1292.75,1292.75,1292.75,2,0
11/24/2000,04:16,1292.50,1292.50,1292.50,1292.50,1,0
11/24/2000,04:18,1293.00,1293.00,1293.00,1293.00,1,0
11/24/2000,04:22,1293.25,1293.25,1293.25,1293.25,1,0
11/24/2000,04:23,1293.00,1293.00,1293.00,1293.00,1,0
11/24/2000,04:24,1293.00,1293.00,1293.00,1293.00,1,0
11/24/2000,04:25,1292.75,1292.75,1292.75,1292.75,1,0
11/24/2000,04:31,1293.00,1293.00,1293.00,1293.00,1,0
11/24/2000,04:32,1293.00,1293.00,1293.00,1293.00,1,0
11/24/2000,04:34,1293.25,1295.25,1293.25,1295.00,13,0
11/24/2000,04:35,1295.00,1295.00,1294.75,1294.75,8,0
11/24/2000,04:36,1294.75,1294.75,1294.50,1294.75,4,0
11/24/2000,04:38,1294.75,1294.75,1294.75,1294.75,3,0
11/24/2000,04:40,1294.50,1294.75,1294.50,1294.75,2,0
11/24/2000,04:41,1294.00,1294.00,1294.00,1294.00,1,0
11/24/2000,04:42,1294.25,1294.25,1294.25,1294.25,1,0
11/24/2000,04:43,1294.50,1295.75,1294.50,1295.50,7,0
11/24/2000,04:45,1295.50,1295.50,1295.50,1295.50,1,0
11/24/2000,04:46,1295.25,1295.25,1295.25,1295.25,1,0
11/24/2000,04:47,1295.50,1295.50,1295.50,1295.50,1,0
11/24/2000,04:48,1295.50,1295.75,1295.50,1295.75,2,0
11/24/2000,04:49,1295.50,1295.50,1295.25,1295.25,2,0
11/24/2000,04:50,1296.00,1296.00,1294.75,1294.75,2,0
11/24/2000,04:51,1295.00,1295.00,1295.00,1295.00,1,0
11/24/2000,04:52,1295.25,1295.25,1295.25,1295.25,1,0
11/24/2000,04:53,1295.50,1296.00,1295.50,1296.00,5,0
11/24/2000,04:55,1296.00,1296.25,1295.75,1295.75,10,0
11/24/2000,04:56,1296.00,1296.00,1296.00,1296.00,1,0
11/24/2000,04:57,1296.00,1296.00,1296.00,1296.00,2,0
11/24/2000,04:58,1296.00,1296.00,1296.00,1296.00,1,0
11/24/2000,04:59,1296.25,1296.25,1296.25,1296.25,2,0
11/24/2000,05:00,1296.50,1296.50,1296.50,1296.50,3,0
11/24/2000,05:01,1296.00,1296.75,1296.00,1296.25,8,0
11/24/2000,05:02,1296.50,1297.00,1296.50,1296.50,7,0
11/24/2000,05:03,1296.25,1296.25,1296.25,1296.25,1,0
11/24/2000,05:05,1296.50,1296.50,1296.25,1296.25,2,0
11/24/2000,05:06,1296.50,1296.50,1296.50,1296.50,1,0
11/24/2000,05:08,1297.00,1297.00,1296.75,1296.75,3,0
11/24/2000,05:09,1297.00,1297.50,1296.50,1297.50,8,0
11/24/2000,05:10,1297.75,1297.75,1297.50,1297.75,3,0
11/24/2000,05:11,1297.75,1298.25,1297.75,1298.00,10,0
11/24/2000,05:12,1298.00,1298.00,1298.00,1298.00,4,0
11/24/2000,05:13,1297.75,1298.50,1297.75,1298.50,6,0
11/24/2000,05:14,1298.50,1298.75,1298.50,1298.75,4,0
11/24/2000,05:15,1298.50,1298.50,1297.75,1297.75,3,0
11/24/2000,05:18,1297.50,1298.25,1297.50,1298.25,5,0
11/24/2000,05:19,1298.25,1298.25,1298.25,1298.25,1,0
11/24/2000,05:20,1298.50,1298.50,1298.50,1298.50,1,0
11/24/2000,05:21,1298.50,1298.50,1298.50,1298.50,1,0
11/24/2000,05:23,1298.00,1298.00,1298.00,1298.00,1,0
11/24/2000,05:24,1297.50,1298.25,1297.50,1298.25,2,0
11/24/2000,05:25,1297.50,1297.75,1297.50,1297.75,3,0
11/24/2000,05:26,1297.75,1297.75,1297.25,1297.25,3,0
11/24/2000,05:27,1295.75,1297.25,1295.75,1297.25,7,0
11/24/2000,05:29,1297.00,1297.00,1296.75,1296.75,2,0
11/24/2000,05:30,1296.50,1296.50,1296.00,1296.25,6,0
11/24/2000,05:31,1296.50,1296.50,1296.50,1296.50,1,0
11/24/2000,05:34,1296.50,1296.75,1296.50,1296.75,3,0
11/24/2000,05:35,1296.50,1296.50,1294.25,1296.00,12,0
11/24/2000,05:36,1296.00,1296.50,1295.00,1295.00,12,0
11/24/2000,05:37,1294.75,1295.50,1294.50,1295.00,9,0
11/24/2000,05:38,1294.75,1294.75,1294.25,1294.25,6,0
11/24/2000,05:39,1294.75,1294.75,1294.25,1294.25,3,0
11/24/2000,05:40,1294.50,1294.50,1294.50,1294.50,1,0
11/24/2000,05:42,1294.50,1294.75,1294.50,1294.75,3,0
11/24/2000,05:43,1294.50,1294.75,1294.50,1294.75,2,0
11/24/2000,05:44,1294.50,1294.50,1294.50,1294.50,1,0
11/24/2000,05:45,1294.50,1294.50,1294.50,1294.50,1,0
11/24/2000,05:46,1294.50,1294.50,1294.50,1294.50,1,0
11/24/2000,05:48,1294.25,1294.50,1294.00,1294.50,5,0
11/24/2000,05:49,1294.50,1294.50,1294.25,1294.25,2,0
11/24/2000,05:50,1294.50,1294.50,1294.50,1294.50,6,0
11/24/2000,05:52,1294.50,1294.50,1294.25,1294.50,3,0
11/24/2000,05:53,1294.50,1294.75,1294.50,1294.75,2,0
11/24/2000,05:54,1294.75,1294.75,1294.25,1294.75,4,0
11/24/2000,05:55,1294.50,1294.75,1294.50,1294.75,2,0
11/24/2000,05:56,1294.50,1294.75,1294.50,1294.75,2,0
11/24/2000,05:57,1295.25,1295.25,1294.50,1294.50,5,0
11/24/2000,06:00,1295.00,1295.00,1295.00,1295.00,3,0
11/24/2000,06:01,1295.00,1295.25,1295.00,1295.25,2,0
11/24/2000,06:02,1295.00,1295.50,1295.00,1295.00,5,0
11/24/2000,06:03,1295.00,1295.25,1294.50,1294.50,4,0
11/24/2000,06:04,1294.75,1294.75,1294.25,1294.25,4,0
11/24/2000,06:05,1294.00,1294.75,1294.00,1294.50,4,0
11/24/2000,06:06,1295.25,1295.50,1294.75,1295.25,7,0
11/24/2000,06:07,1295.50,1295.50,1295.50,1295.50,1,0
11/24/2000,06:08,1295.75,1295.75,1295.50,1295.50,3,0
11/24/2000,06:10,1295.50,1295.75,1295.50,1295.50,6,0
11/24/2000,06:11,1296.00,1296.00,1296.00,1296.00,2,0
11/24/2000,06:12,1295.50,1295.50,1295.25,1295.25,2,0
11/24/2000,06:13,1295.25,1295.25,1295.25,1295.25,1,0
11/24/2000,06:14,1295.25,1296.00,1295.25,1295.25,8,0
11/24/2000,06:16,1294.50,1294.50,1294.50,1294.50,1,0
11/24/2000,06:17,1294.50,1295.00,1294.50,1295.00,2,0
11/24/2000,06:18,1295.25,1295.25,1295.25,1295.25,1,0
11/24/2000,06:19,1294.50,1294.50,1294.00,1294.25,4,0
11/24/2000,06:20,1294.25,1294.25,1294.00,1294.00,2,0
11/24/2000,06:21,1293.75,1294.00,1293.50,1293.75,4,0
11/24/2000,06:22,1294.00,1294.25,1293.25,1294.25,8,0
11/24/2000,06:23,1294.25,1294.25,1293.50,1294.00,5,0
11/24/2000,06:24,1293.50,1293.50,1293.50,1293.50,1,0
11/24/2000,06:25,1293.25,1293.50,1293.00,1293.50,5,0
11/24/2000,06:26,1293.50,1293.50,1293.00,1293.00,9,0
11/24/2000,06:27,1293.25,1293.25,1292.75,1293.00,4,0
11/24/2000,06:28,1293.50,1294.50,1293.00,1293.25,8,0
11/24/2000,06:29,1293.00,1293.25,1293.00,1293.25,2,0
11/24/2000,06:30,1293.25,1294.25,1293.25,1294.25,6,0
11/24/2000,06:32,1294.25,1294.25,1294.00,1294.00,3,0
11/24/2000,06:33,1294.25,1294.25,1294.25,1294.25,1,0
11/24/2000,06:34,1294.25,1294.25,1294.25,1294.25,2,0
11/24/2000,06:35,1294.50,1294.75,1294.50,1294.75,5,0
11/24/2000,06:36,1294.75,1294.75,1294.50,1294.75,4,0
11/24/2000,06:37,1295.00,1295.00,1294.50,1294.50,5,0
11/24/2000,06:38,1294.50,1294.75,1293.75,1294.75,7,0
11/24/2000,06:39,1294.75,1294.75,1294.00,1294.50,4,0
11/24/2000,06:41,1294.50,1294.50,1294.25,1294.50,7,0
11/24/2000,06:42,1294.75,1295.00,1294.75,1295.00,3,0
11/24/2000,06:43,1295.00,1295.00,1294.25,1294.25,7,0
11/24/2000,06:44,1294.25,1294.75,1294.25,1294.75,5,0
11/24/2000,06:45,1294.75,1294.75,1294.50,1294.50,2,0
11/24/2000,06:46,1294.75,1294.75,1294.75,1294.75,2,0
11/24/2000,06:47,1294.50,1294.50,1294.50,1294.50,1,0
11/24/2000,06:48,1294.75,1295.00,1294.50,1294.50,4,0
11/24/2000,06:50,1294.00,1294.50,1293.75,1294.00,10,0
11/24/2000,06:51,1294.25,1294.50,1294.25,1294.50,2,0
11/24/2000,06:52,1294.25,1294.25,1294.00,1294.00,2,0
11/24/2000,06:53,1294.00,1294.50,1294.00,1294.50,2,0
11/24/2000,06:55,1294.25,1294.25,1294.25,1294.25,2,0
11/24/2000,06:56,1294.25,1294.25,1294.25,1294.25,1,0
11/24/2000,06:57,1294.25,1294.50,1294.25,1294.25,3,0
11/24/2000,06:58,1294.25,1294.75,1294.25,1294.75,6,0
11/24/2000,06:59,1294.50,1294.50,1294.50,1294.50,4,0
11/24/2000,07:00,1294.50,1294.50,1294.50,1294.50,1,0
11/24/2000,07:01,1294.50,1294.50,1294.00,1294.25,8,0
11/24/2000,07:02,1294.25,1294.25,1293.75,1293.75,6,0
11/24/2000,07:03,1293.75,1294.00,1293.50,1293.75,5,0
11/24/2000,07:04,1293.75,1293.75,1292.75,1293.00,12,0
11/24/2000,07:05,1293.00,1293.75,1292.75,1293.50,11,0
11/24/2000,07:06,1293.25,1293.25,1293.00,1293.00,6,0
11/24/2000,07:07,1293.00,1293.25,1293.00,1293.25,3,0
11/24/2000,07:08,1293.00,1293.25,1293.00,1293.00,4,0
11/24/2000,07:09,1293.25,1293.50,1293.25,1293.50,5,0
11/24/2000,07:10,1293.75,1294.00,1293.75,1294.00,4,0
11/24/2000,07:11,1294.25,1294.25,1294.00,1294.00,3,0
11/24/2000,07:12,1293.75,1294.50,1293.75,1294.50,5,0
11/24/2000,07:13,1294.25,1294.25,1294.00,1294.00,3,0
11/24/2000,07:14,1294.00,1294.25,1294.00,1294.25,2,0
11/24/2000,07:15,1294.00,1294.00,1293.50,1294.00,7,0
11/24/2000,07:16,1294.00,1294.50,1294.00,1294.25,3,0
11/24/2000,07:17,1294.00,1294.25,1293.75,1293.75,4,0
11/24/2000,07:18,1294.00,1294.50,1294.00,1294.50,5,0
11/24/2000,07:19,1294.25,1294.50,1294.25,1294.50,4,0
11/24/2000,07:20,1294.75,1294.75,1294.50,1294.75,3,0
11/24/2000,07:21,1294.50,1295.75,1294.50,1295.00,12,0
11/24/2000,07:22,1295.50,1295.50,1295.00,1295.00,4,0
11/24/2000,07:23,1294.75,1294.75,1294.50,1294.50,3,0
11/24/2000,07:24,1294.50,1294.50,1293.75,1293.75,4,0
11/24/2000,07:25,1293.75,1294.25,1293.75,1294.25,3,0
11/24/2000,07:26,1294.50,1294.50,1294.25,1294.25,3,0
11/24/2000,07:27,1294.00,1294.00,1294.00,1294.00,1,0
11/24/2000,07:28,1294.25,1294.50,1294.25,1294.50,3,0
11/24/2000,07:29,1294.75,1295.25,1294.75,1294.75,4,0
11/24/2000,07:30,1294.75,1295.50,1294.00,1294.75,24,0
11/24/2000,07:31,1295.00,1296.00,1294.00,1295.00,60,0
11/24/2000,07:32,1295.00,1295.50,1294.75,1295.50,53,0
11/24/2000,07:33,1295.50,1297.25,1295.25,1297.00,53,0
11/24/2000,07:34,1297.25,1298.00,1296.50,1298.00,71,0
11/24/2000,07:35,1298.00,1298.25,1296.50,1297.00,50,0
11/24/2000,07:36,1296.75,1298.00,1296.75,1297.50,49,0
11/24/2000,07:37,1297.50,1297.75,1296.50,1297.00,62,0
11/24/2000,07:38,1297.00,1297.25,1295.75,1296.25,76,0
11/24/2000,07:39,1296.25,1296.25,1295.00,1295.25,74,0
11/24/2000,07:40,1295.25,1295.75,1294.50,1294.75,71,0
11/24/2000,07:41,1294.75,1295.25,1294.50,1294.50,47,0
11/24/2000,07:42,1294.75,1296.25,1294.50,1295.75,56,0
11/24/2000,07:43,1295.75,1296.75,1295.25,1296.50,53,0
11/24/2000,07:44,1296.50,1296.50,1295.00,1295.25,60,0
11/24/2000,07:45,1295.00,1295.25,1293.00,1293.50,79,0
11/24/2000,07:46,1293.50,1294.00,1293.00,1293.75,75,0
11/24/2000,07:47,1294.00,1294.50,1293.25,1293.25,59,0
11/24/2000,07:48,1293.25,1294.50,1293.00,1294.25,65,0
11/24/2000,07:49,1294.25,1295.50,1293.75,1295.50,46,0
11/24/2000,07:50,1295.50,1295.50,1295.00,1295.25,43,0
11/24/2000,07:51,1295.00,1295.75,1294.75,1295.25,49,0
11/24/2000,07:52,1295.25,1296.25,1295.00,1295.25,53,0
11/24/2000,07:53,1295.25,1296.00,1294.50,1295.00,54,0
11/24/2000,07:54,1295.25,1296.00,1295.25,1296.00,36,0
11/24/2000,07:55,1296.25,1296.50,1295.75,1295.75,33,0
11/24/2000,07:56,1295.75,1296.00,1295.00,1295.25,49,0
11/24/2000,07:57,1295.00,1295.75,1294.50,1295.75,46,0
11/24/2000,07:58,1295.75,1297.25,1295.50,1296.50,71,0
11/24/2000,07:59,1296.75,1297.25,1296.50,1296.50,45,0
11/24/2000,08:00,1296.50,1297.25,1296.50,1297.25,37,0
11/24/2000,08:01,1297.25,1297.25,1296.00,1296.00,36,0
11/24/2000,08:02,1296.00,1298.00,1296.00,1297.75,84,0
11/24/2000,08:03,1297.75,1298.75,1297.50,1298.75,70,0
11/24/2000,08:04,1298.50,1299.25,1298.25,1299.00,82,0
11/24/2000,08:05,1299.25,1300.50,1299.00,1300.25,94,0
11/24/2000,08:06,1300.50,1301.25,1300.25,1300.75,98,0
11/24/2000,08:07,1300.50,1301.25,1300.50,1301.00,55,0
11/24/2000,08:08,1301.00,1301.25,1300.75,1301.00,61,0
11/24/2000,08:09,1301.00,1301.00,1300.25,1301.00,72,0
11/24/2000,08:10,1301.00,1301.25,1300.25,1300.50,59,0
11/24/2000,08:11,1300.50,1300.50,1300.00,1300.50,60,0
11/24/2000,08:12,1300.50,1301.00,1300.50,1300.50,41,0
11/24/2000,08:13,1300.50,1302.50,1300.50,1302.00,102,0
11/24/2000,08:14,1302.00,1303.25,1301.75,1302.50,91,0
11/24/2000,08:15,1302.50,1302.50,1301.75,1301.75,51,0
11/24/2000,08:16,1302.00,1302.00,1301.25,1301.50,59,0
11/24/2000,08:17,1301.75,1301.75,1301.25,1301.25,43,0
11/24/2000,08:18,1301.25,1301.50,1301.00,1301.25,41,0
11/24/2000,08:19,1301.50,1302.25,1301.50,1301.75,47,0
11/24/2000,08:20,1301.75,1301.75,1300.00,1300.25,54,0
11/24/2000,08:21,1300.25,1300.50,1300.00,1300.00,42,0
11/24/2000,08:22,1300.00,1301.00,1300.00,1301.00,46,0
11/24/2000,08:23,1301.00,1301.25,1300.50,1300.50,26,0
11/24/2000,08:24,1300.50,1301.50,1300.25,1301.25,45,0
11/24/2000,08:25,1301.25,1301.25,1300.25,1300.50,26,0
11/24/2000,08:26,1300.50,1300.50,1299.75,1299.75,39,0
11/24/2000,08:27,1299.75,1300.00,1299.25,1299.50,52,0
11/24/2000,08:28,1299.25,1300.25,1299.25,1299.50,48,0
11/24/2000,08:29,1299.50,1299.75,1299.25,1299.50,33,0
11/24/2000,08:30,1299.50,1299.75,1299.50,1299.50,22,0
11/24/2000,08:31,1299.75,1300.25,1299.50,1300.25,36,0
11/24/2000,08:32,1300.25,1301.25,1300.00,1301.25,52,0
11/24/2000,08:33,1301.00,1301.50,1300.75,1301.50,37,0
11/24/2000,08:34,1301.50,1302.25,1301.50,1301.75,65,0
11/24/2000,08:35,1301.50,1301.75,1300.25,1300.50,40,0
11/24/2000,08:36,1300.25,1300.25,1299.25,1299.25,42,0
11/24/2000,08:37,1299.50,1299.50,1299.25,1299.25,35,0
11/24/2000,08:38,1299.25,1299.50,1298.25,1298.25,63,0
11/24/2000,08:39,1298.25,1299.50,1298.25,1299.50,44,0
11/24/2000,08:40,1299.50,1299.75,1298.75,1299.00,39,0
11/24/2000,08:41,1298.75,1299.50,1298.50,1298.50,37,0
11/24/2000,08:42,1298.50,1299.00,1298.25,1298.50,40,0
11/24/2000,08:43,1298.75,1299.00,1298.50,1298.75,28,0
11/24/2000,08:44,1298.75,1299.50,1298.50,1299.50,33,0
11/24/2000,08:45,1299.25,1299.50,1299.00,1299.50,37,0
11/24/2000,08:46,1299.50,1300.00,1299.25,1299.75,47,0
11/24/2000,08:47,1299.50,1300.00,1299.25,1299.25,19,0
11/24/2000,08:48,1299.50,1299.50,1299.25,1299.25,9,0
11/24/2000,08:49,1299.50,1299.75,1299.25,1299.50,10,0
11/24/2000,08:50,1299.25,1300.00,1299.25,1299.75,20,0
11/24/2000,08:51,1299.75,1299.75,1299.00,1299.00,14,0
11/24/2000,08:52,1299.00,1299.25,1298.75,1299.25,13,0
11/24/2000,08:53,1299.00,1299.50,1299.00,1299.50,12,0
11/24/2000,08:54,1299.25,1299.50,1299.25,1299.25,16,0
11/24/2000,08:55,1299.50,1299.50,1299.00,1299.25,9,0
11/24/2000,08:56,1299.25,1299.25,1298.75,1299.25,10,0
11/24/2000,08:57,1299.25,1299.25,1299.25,1299.25,7,0
11/24/2000,08:58,1299.25,1300.00,1299.00,1300.00,26,0
11/24/2000,08:59,1299.75,1300.25,1299.50,1300.25,38,0
11/24/2000,09:00,1300.00,1300.25,1299.50,1300.00,20,0
11/24/2000,09:01,1300.00,1300.00,1299.75,1299.75,16,0
11/24/2000,09:02,1299.75,1300.00,1299.50,1299.75,10,0
11/24/2000,09:03,1299.75,1300.00,1299.75,1300.00,13,0
11/24/2000,09:04,1300.25,1300.25,1300.00,1300.25,16,0
11/24/2000,09:05,1300.25,1300.75,1300.00,1300.50,39,0
11/24/2000,09:06,1300.25,1300.50,1300.25,1300.25,9,0
11/24/2000,09:07,1300.25,1301.00,1300.25,1300.75,26,0
11/24/2000,09:08,1300.75,1301.75,1300.50,1301.50,34,0
11/24/2000,09:09,1301.75,1302.00,1301.25,1301.50,43,0
11/24/2000,09:10,1301.75,1301.75,1301.25,1301.50,24,0
11/24/2000,09:11,1301.25,1301.50,1301.00,1301.50,24,0
11/24/2000,09:12,1301.25,1301.50,1300.50,1300.75,38,0
11/24/2000,09:13,1300.50,1301.00,1300.50,1300.50,19,0
11/24/2000,09:14,1300.75,1301.00,1300.50,1301.00,11,0
11/24/2000,09:15,1301.00,1301.25,1300.75,1301.25,10,0
11/24/2000,09:16,1301.25,1302.25,1301.25,1302.25,24,0
11/24/2000,09:17,1302.25,1302.25,1301.25,1301.25,19,0
11/24/2000,09:18,1301.50,1301.50,1301.25,1301.25,15,0
11/24/2000,09:19,1301.50,1301.50,1300.75,1301.00,11,0
11/24/2000,09:20,1301.00,1301.00,1300.50,1300.50,19,0
11/24/2000,09:21,1300.75,1301.00,1300.50,1300.50,17,0
11/24/2000,09:22,1300.50,1300.50,1299.75,1300.00,45,0
11/24/2000,09:23,1300.00,1300.25,1299.75,1300.00,19,0
11/24/2000,09:24,1300.00,1300.25,1299.75,1299.75,11,0
11/24/2000,09:25,1300.00,1300.25,1299.75,1300.00,6,0
11/24/2000,09:26,1300.25,1300.50,1299.75,1300.25,16,0
11/24/2000,09:27,1300.00,1300.75,1300.00,1300.50,14,0
11/24/2000,09:28,1300.25,1300.50,1300.25,1300.25,7,0
11/24/2000,09:29,1300.25,1300.50,1300.00,1300.25,9,0
11/24/2000,09:30,1300.25,1300.75,1300.25,1300.50,12,0
11/24/2000,09:31,1300.50,1300.75,1300.50,1300.75,8,0
11/24/2000,09:32,1300.50,1300.75,1300.25,1300.50,11,0
11/24/2000,09:33,1300.75,1300.75,1300.50,1300.50,3,0
11/24/2000,09:34,1300.75,1301.25,1300.75,1301.00,19,0
11/24/2000,09:35,1301.00,1301.25,1300.75,1301.00,25,0
11/24/2000,09:36,1301.00,1301.25,1300.75,1301.25,21,0
11/24/2000,09:37,1301.00,1301.00,1300.75,1301.00,8,0
11/24/2000,09:38,1300.75,1301.00,1300.75,1301.00,10,0
11/24/2000,09:39,1301.00,1301.25,1300.50,1300.50,11,0
11/24/2000,09:40,1300.75,1301.25,1300.50,1301.00,12,0
11/24/2000,09:41,1301.00,1301.25,1301.00,1301.25,6,0
11/24/2000,09:42,1301.25,1301.50,1301.25,1301.25,21,0
11/24/2000,09:43,1301.25,1301.75,1301.00,1301.75,22,0
11/24/2000,09:44,1301.50,1301.50,1301.50,1301.50,14,0
11/24/2000,09:45,1301.50,1302.25,1301.50,1302.25,19,0
11/24/2000,09:46,1302.25,1302.25,1301.75,1301.75,14,0
11/24/2000,09:47,1301.75,1302.25,1301.75,1302.00,19,0
11/24/2000,09:48,1302.00,1302.25,1302.00,1302.25,15,0
11/24/2000,09:49,1302.50,1302.50,1302.00,1302.00,30,0
11/24/2000,09:50,1302.00,1302.00,1301.25,1301.25,28,0
11/24/2000,09:51,1301.25,1301.50,1301.00,1301.00,16,0
11/24/2000,09:52,1301.00,1301.25,1300.50,1300.75,25,0
11/24/2000,09:53,1300.75,1301.00,1300.75,1301.00,20,0
11/24/2000,09:54,1301.00,1301.00,1300.75,1300.75,17,0
11/24/2000,09:55,1300.75,1300.75,1300.75,1300.75,13,0
11/24/2000,09:56,1300.75,1300.75,1299.75,1300.00,45,0
11/24/2000,09:57,1300.00,1300.00,1299.75,1299.75,18,0
11/24/2000,09:58,1299.75,1300.00,1299.75,1300.00,19,0
11/24/2000,09:59,1300.00,1300.00,1298.75,1299.00,53,0
11/24/2000,10:00,1299.00,1299.75,1298.75,1299.75,32,0
11/24/2000,10:01,1299.75,1300.25,1299.00,1300.25,22,0
11/24/2000,10:02,1300.25,1300.50,1299.75,1300.50,21,0
11/24/2000,10:03,1300.50,1301.00,1300.50,1300.50,25,0
11/24/2000,10:04,1300.00,1300.50,1300.00,1300.25,9,0
11/24/2000,10:05,1300.25,1300.75,1300.00,1300.75,13,0
11/24/2000,10:06,1300.50,1301.50,1300.50,1301.25,19,0
11/24/2000,10:07,1301.25,1301.50,1301.00,1301.00,22,0
11/24/2000,10:08,1301.00,1301.00,1300.25,1300.50,22,0
11/24/2000,10:09,1300.50,1300.75,1300.50,1300.50,11,0
11/24/2000,10:10,1300.75,1300.75,1300.25,1300.50,19,0
11/24/2000,10:11,1300.50,1301.00,1300.50,1301.00,9,0
11/24/2000,10:12,1301.00,1302.25,1301.00,1302.25,28,0
11/24/2000,10:13,1302.25,1304.75,1302.00,1303.00,136,0
11/24/2000,10:14,1303.00,1303.75,1302.75,1303.25,56,0
11/24/2000,10:15,1303.00,1303.75,1302.75,1303.75,33,0
11/24/2000,10:16,1303.75,1304.25,1303.50,1304.25,44,0
11/24/2000,10:17,1304.25,1304.25,1304.00,1304.00,40,0
11/24/2000,10:18,1304.00,1304.00,1303.50,1303.75,32,0
11/24/2000,10:19,1303.75,1304.25,1303.75,1303.75,25,0
11/24/2000,10:20,1304.00,1304.25,1303.50,1304.25,21,0
11/24/2000,10:21,1304.50,1304.50,1304.25,1304.25,24,0
11/24/2000,10:22,1304.00,1304.75,1304.00,1304.50,33,0
11/24/2000,10:23,1304.50,1306.00,1304.25,1305.50,60,0
11/24/2000,10:24,1305.50,1305.75,1305.00,1305.25,27,0
11/24/2000,10:25,1305.00,1305.00,1304.25,1304.50,34,0
11/24/2000,10:26,1304.25,1304.50,1303.50,1303.50,34,0
11/24/2000,10:27,1303.50,1304.50,1303.50,1303.50,28,0
11/24/2000,10:28,1303.75,1303.75,1303.00,1303.25,27,0
11/24/2000,10:29,1303.50,1303.50,1303.00,1303.25,26,0
11/24/2000,10:30,1303.25,1303.25,1302.25,1303.25,38,0
11/24/2000,10:31,1303.00,1303.50,1302.75,1302.75,29,0
11/24/2000,10:32,1303.00,1303.75,1303.00,1303.75,19,0
11/24/2000,10:33,1303.75,1304.25,1303.75,1304.25,23,0
11/24/2000,10:34,1304.25,1304.25,1303.50,1304.00,22,0
11/24/2000,10:35,1304.25,1304.50,1303.75,1304.25,33,0
11/24/2000,10:36,1304.00,1305.50,1304.00,1304.50,52,0
11/24/2000,10:37,1304.50,1304.75,1304.25,1304.25,25,0
11/24/2000,10:38,1304.50,1305.00,1304.25,1304.50,30,0
11/24/2000,10:39,1304.25,1304.50,1303.75,1304.25,38,0
11/24/2000,10:40,1304.25,1304.50,1304.00,1304.25,19,0
11/24/2000,10:41,1304.00,1304.25,1303.50,1303.50,49,0
11/24/2000,10:42,1303.50,1303.75,1302.75,1303.75,42,0
11/24/2000,10:43,1303.75,1304.00,1303.00,1303.25,38,0
11/24/2000,10:44,1303.25,1303.75,1302.50,1303.75,52,0
11/24/2000,10:45,1303.75,1303.75,1303.00,1303.25,30,0
11/24/2000,10:46,1303.00,1303.00,1302.25,1302.25,40,0
11/24/2000,10:47,1302.25,1302.25,1302.00,1302.00,23,0
11/24/2000,10:48,1302.00,1303.00,1302.00,1303.00,29,0
11/24/2000,10:49,1303.25,1303.25,1301.75,1302.25,34,0
11/24/2000,10:50,1302.25,1302.25,1301.75,1301.75,25,0
11/24/2000,10:51,1301.50,1302.00,1301.00,1301.50,72,0
11/24/2000,10:52,1301.50,1302.50,1301.25,1301.50,53,0
11/24/2000,10:53,1301.50,1301.75,1300.00,1300.00,50,0
11/24/2000,10:54,1300.25,1300.25,1299.00,1299.50,62,0
11/24/2000,10:55,1299.50,1300.50,1299.25,1299.75,54,0
11/24/2000,10:56,1300.00,1300.50,1299.25,1299.50,48,0
11/24/2000,10:57,1299.50,1300.25,1299.25,1300.00,42,0
11/24/2000,10:58,1300.25,1301.00,1300.00,1300.00,43,0
11/24/2000,10:59,1300.25,1302.00,1300.00,1302.00,44,0
11/24/2000,11:00,1302.25,1303.25,1301.50,1302.00,64,0
11/24/2000,11:01,1301.75,1302.50,1301.50,1302.00,37,0
11/24/2000,11:02,1301.75,1302.25,1301.25,1301.75,35,0
11/24/2000,11:03,1301.50,1302.25,1301.25,1301.75,26,0
11/24/2000,11:04,1301.75,1302.25,1301.75,1302.25,13,0
11/24/2000,11:05,1302.25,1302.50,1302.00,1302.50,19,0
11/24/2000,11:06,1302.25,1302.75,1302.00,1302.25,22,0
11/24/2000,11:07,1302.00,1302.50,1302.00,1302.50,17,0
11/24/2000,11:08,1302.25,1302.50,1302.25,1302.50,23,0
11/24/2000,11:09,1302.25,1302.75,1302.25,1302.50,22,0
11/24/2000,11:10,1302.75,1303.00,1302.25,1302.75,31,0
11/24/2000,11:11,1303.00,1303.25,1302.50,1303.00,25,0
11/24/2000,11:12,1303.00,1304.00,1302.75,1303.75,43,0
11/24/2000,11:13,1303.75,1303.75,1303.00,1303.50,41,0
11/24/2000,11:14,1303.50,1304.00,1303.00,1303.25,35,0
11/24/2000,11:15,1303.00,1304.25,1302.25,1304.00,63,0
11/26/2000,23:02,1313.25,1313.25,1313.25,1313.25,1,0
11/26/2000,23:12,1312.75,1313.00,1312.75,1313.00,2,0
11/26/2000,23:14,1313.25,1313.50,1313.25,1313.50,3,0
11/26/2000,23:15,1313.50,1313.50,1313.50,1313.50,1,0
11/26/2000,23:17,1313.00,1313.00,1313.00,1313.00,1,0
11/26/2000,23:18,1313.00,1313.00,1313.00,1313.00,1,0
11/26/2000,23:32,1312.75,1312.75,1312.75,1312.75,1,0
11/26/2000,23:33,1312.50,1312.50,1312.50,1312.50,2,0
11/26/2000,23:34,1312.75,1312.75,1312.75,1312.75,1,0
11/26/2000,23:35,1313.00,1313.00,1313.00,1313.00,1,0
11/26/2000,23:41,1312.75,1312.75,1311.75,1311.75,4,0
11/26/2000,23:52,1312.00,1312.00,1311.50,1311.50,2,0
11/26/2000,23:53,1311.50,1311.50,1311.50,1311.50,1,0
11/27/2000,00:01,1311.75,1311.75,1311.75,1311.75,2,0
11/27/2000,00:07,1312.00,1312.00,1312.00,1312.00,1,0
11/27/2000,00:13,1312.25,1312.25,1311.75,1311.75,2,0
11/27/2000,00:18,1312.25,1312.25,1312.25,1312.25,1,0
11/27/2000,00:19,1312.00,1312.00,1312.00,1312.00,1,0
11/27/2000,00:21,1312.00,1312.25,1312.00,1312.25,5,0
11/27/2000,00:22,1312.50,1312.75,1312.50,1312.75,2,0
11/27/2000,00:23,1312.50,1312.50,1312.50,1312.50,1,0
11/27/2000,00:25,1312.75,1312.75,1312.50,1312.50,2,0
11/27/2000,00:27,1312.50,1312.50,1312.50,1312.50,1,0
11/27/2000,00:28,1312.00,1312.00,1311.50,1311.50,6,0
11/27/2000,00:31,1311.75,1311.75,1311.75,1311.75,1,0
11/27/2000,00:40,1312.00,1312.00,1312.00,1312.00,3,0
11/27/2000,00:42,1312.00,1312.00,1312.00,1312.00,1,0
11/27/2000,00:48,1311.75,1311.75,1311.50,1311.50,2,0
11/27/2000,00:50,1311.50,1311.50,1311.50,1311.50,1,0
11/27/2000,00:53,1311.50,1311.50,1311.50,1311.50,1,0
11/27/2000,00:54,1311.25,1311.25,1311.25,1311.25,1,0
11/27/2000,00:55,1311.00,1311.00,1311.00,1311.00,1,0
11/27/2000,00:56,1311.25,1311.25,1311.25,1311.25,1,0
11/27/2000,01:00,1311.50,1311.50,1311.50,1311.50,3,0
11/27/2000,01:05,1311.00,1311.25,1311.00,1311.25,2,0
11/27/2000,01:08,1311.50,1311.50,1311.50,1311.50,1,0
11/27/2000,01:10,1311.50,1311.50,1311.50,1311.50,1,0
11/27/2000,01:11,1311.50,1311.50,1311.50,1311.50,1,0
11/27/2000,01:12,1311.50,1311.50,1311.25,1311.25,2,0
11/27/2000,01:13,1311.00,1311.00,1311.00,1311.00,1,0
11/27/2000,01:16,1311.00,1311.00,1311.00,1311.00,2,0
11/27/2000,01:17,1310.75,1310.75,1310.50,1310.75,4,0
11/27/2000,01:18,1311.25,1311.75,1311.25,1311.75,3,0
11/27/2000,01:19,1312.00,1312.00,1312.00,1312.00,1,0
11/27/2000,01:20,1312.00,1312.00,1312.00,1312.00,1,0
11/27/2000,01:21,1312.00,1312.00,1312.00,1312.00,3,0
11/27/2000,01:22,1312.25,1312.50,1312.25,1312.50,2,0
11/27/2000,01:23,1312.75,1312.75,1312.75,1312.75,1,0
11/27/2000,01:24,1313.25,1313.25,1313.00,1313.00,2,0
11/27/2000,01:25,1313.00,1313.25,1313.00,1313.25,6,0
11/27/2000,01:26,1313.50,1313.50,1313.25,1313.50,7,0
11/27/2000,01:28,1313.50,1313.50,1313.50,1313.50,1,0
11/27/2000,01:29,1313.25,1313.25,1313.00,1313.00,3,0
11/27/2000,01:30,1313.50,1313.50,1313.00,1313.00,2,0
11/27/2000,01:34,1313.00,1313.00,1313.00,1313.00,1,0
11/27/2000,01:36,1312.50,1312.50,1312.50,1312.50,1,0
11/27/2000,01:37,1312.50,1312.50,1312.00,1312.50,5,0
11/27/2000,01:38,1313.25,1313.25,1313.25,1313.25,1,0
11/27/2000,01:40,1312.75,1312.75,1312.75,1312.75,1,0
11/27/2000,01:42,1312.75,1312.75,1312.75,1312.75,1,0
11/27/2000,01:50,1313.25,1313.25,1313.25,1313.25,1,0
11/27/2000,01:51,1313.25,1313.25,1313.25,1313.25,1,0
11/27/2000,01:52,1313.50,1313.50,1313.50,1313.50,1,0
11/27/2000,01:53,1313.50,1313.50,1313.50,1313.50,1,0
11/27/2000,01:57,1313.00,1313.00,1313.00,1313.00,1,0
11/27/2000,01:58,1313.50,1313.50,1313.00,1313.00,2,0
11/27/2000,02:00,1313.50,1313.50,1313.50,1313.50,1,0
11/27/2000,02:02,1313.50,1313.50,1313.50,1313.50,1,0
11/27/2000,02:04,1313.50,1313.50,1313.50,1313.50,1,0
11/27/2000,02:05,1313.50,1313.50,1313.50,1313.50,1,0
11/27/2000,02:06,1313.50,1313.50,1313.50,1313.50,1,0
11/27/2000,02:07,1313.50,1313.50,1313.50,1313.50,2,0
11/27/2000,02:08,1313.50,1313.50,1313.50,1313.50,1,0
11/27/2000,02:09,1313.75,1314.00,1313.75,1314.00,3,0
11/27/2000,02:15,1313.75,1313.75,1313.75,1313.75,1,0
11/27/2000,02:17,1313.75,1314.00,1313.75,1314.00,2,0
11/27/2000,02:20,1314.00,1314.25,1314.00,1314.25,3,0
11/27/2000,02:22,1314.00,1314.75,1314.00,1314.75,7,0
11/27/2000,02:23,1314.75,1315.00,1314.50,1315.00,4,0
11/27/2000,02:25,1314.50,1314.50,1314.50,1314.50,2,0
11/27/2000,02:26,1314.25,1314.25,1314.25,1314.25,1,0
11/27/2000,02:28,1314.50,1314.50,1314.50,1314.50,2,0
11/27/2000,02:29,1314.50,1314.50,1314.50,1314.50,1,0
11/27/2000,02:31,1314.50,1314.50,1314.50,1314.50,1,0
11/27/2000,02:38,1314.50,1314.50,1314.50,1314.50,1,0
11/27/2000,02:40,1314.75,1314.75,1314.75,1314.75,1,0
11/27/2000,02:44,1314.50,1314.50,1314.50,1314.50,1,0
11/27/2000,02:45,1314.50,1314.50,1314.50,1314.50,1,0
11/27/2000,02:46,1314.50,1314.50,1314.50,1314.50,1,0
11/27/2000,02:48,1314.25,1314.25,1314.25,1314.25,1,0
11/27/2000,02:49,1314.25,1314.50,1314.25,1314.50,2,0
11/27/2000,02:50,1314.75,1314.75,1314.75,1314.75,1,0
11/27/2000,02:52,1314.75,1314.75,1314.75,1314.75,1,0
11/27/2000,02:57,1314.50,1314.50,1314.50,1314.50,1,0
11/27/2000,02:59,1314.75,1314.75,1314.75,1314.75,2,0
11/27/2000,03:01,1314.75,1314.75,1314.25,1314.50,3,0
11/27/2000,03:02,1314.75,1315.25,1314.75,1315.25,3,0
11/27/2000,03:03,1315.25,1315.25,1315.25,1315.25,1,0
11/27/2000,03:05,1315.50,1315.50,1315.50,1315.50,3,0
11/27/2000,03:06,1315.75,1315.75,1315.75,1315.75,1,0
11/27/2000,03:07,1315.75,1315.75,1315.75,1315.75,1,0
11/27/2000,03:08,1315.50,1315.75,1315.50,1315.75,5,0
11/27/2000,03:09,1315.75,1315.75,1315.75,1315.75,1,0
11/27/2000,03:11,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,03:12,1315.75,1315.75,1315.75,1315.75,1,0
11/27/2000,03:13,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,03:15,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,03:20,1316.00,1316.00,1315.50,1315.50,2,0
11/27/2000,03:21,1315.50,1315.50,1315.50,1315.50,1,0
11/27/2000,03:25,1315.75,1316.50,1315.50,1315.50,8,0
11/27/2000,03:26,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,03:27,1315.75,1315.75,1315.75,1315.75,1,0
11/27/2000,03:29,1316.00,1316.00,1316.00,1316.00,2,0
11/27/2000,03:30,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,03:31,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,03:32,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,03:39,1315.75,1315.75,1315.75,1315.75,1,0
11/27/2000,03:41,1316.00,1316.00,1315.75,1315.75,2,0
11/27/2000,03:43,1315.75,1315.75,1315.25,1315.25,3,0
11/27/2000,03:44,1315.25,1315.25,1315.00,1315.25,4,0
11/27/2000,03:51,1315.25,1315.25,1315.25,1315.25,1,0
11/27/2000,03:55,1315.50,1315.50,1315.50,1315.50,1,0
11/27/2000,03:58,1316.25,1316.25,1315.50,1315.50,2,0
11/27/2000,04:05,1315.50,1315.50,1315.50,1315.50,1,0
11/27/2000,04:07,1315.50,1315.50,1315.50,1315.50,1,0
11/27/2000,04:09,1315.75,1316.00,1315.75,1316.00,2,0
11/27/2000,04:11,1316.25,1316.75,1316.25,1316.75,4,0
11/27/2000,04:12,1316.50,1316.50,1316.50,1316.50,2,0
11/27/2000,04:16,1316.50,1316.75,1316.50,1316.75,2,0
11/27/2000,04:18,1316.75,1317.00,1316.75,1317.00,3,0
11/27/2000,04:19,1317.25,1317.25,1317.25,1317.25,2,0
11/27/2000,04:20,1317.50,1318.00,1317.50,1318.00,7,0
11/27/2000,04:21,1318.00,1318.00,1318.00,1318.00,1,0
11/27/2000,04:23,1317.50,1317.50,1317.25,1317.25,3,0
11/27/2000,04:25,1317.25,1317.50,1317.25,1317.50,2,0
11/27/2000,04:26,1317.50,1317.50,1317.00,1317.00,3,0
11/27/2000,04:27,1316.75,1316.75,1316.75,1316.75,3,0
11/27/2000,04:28,1317.00,1317.00,1316.50,1316.50,3,0
11/27/2000,04:30,1317.25,1317.25,1316.50,1316.75,4,0
11/27/2000,04:32,1316.50,1316.50,1316.50,1316.50,2,0
11/27/2000,04:33,1317.00,1317.00,1317.00,1317.00,1,0
11/27/2000,04:34,1316.25,1316.75,1316.25,1316.75,2,0
11/27/2000,04:35,1316.75,1316.75,1316.00,1316.00,3,0
11/27/2000,04:38,1316.00,1316.00,1315.75,1315.75,3,0
11/27/2000,04:41,1316.00,1316.00,1316.00,1316.00,2,0
11/27/2000,04:42,1316.25,1316.25,1316.00,1316.00,4,0
11/27/2000,04:43,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,04:44,1316.25,1316.25,1316.25,1316.25,2,0
11/27/2000,04:45,1316.25,1316.25,1316.25,1316.25,1,0
11/27/2000,04:46,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,04:47,1316.50,1316.50,1316.50,1316.50,3,0
11/27/2000,04:48,1316.25,1316.50,1316.25,1316.50,4,0
11/27/2000,04:49,1316.50,1316.50,1316.00,1316.25,4,0
11/27/2000,04:50,1316.25,1316.25,1316.25,1316.25,1,0
11/27/2000,04:52,1316.75,1316.75,1316.50,1316.50,3,0
11/27/2000,04:54,1316.50,1317.00,1316.50,1316.50,6,0
11/27/2000,04:55,1316.25,1316.25,1316.00,1316.00,7,0
11/27/2000,04:56,1316.00,1316.25,1316.00,1316.25,4,0
11/27/2000,04:57,1316.25,1316.25,1316.25,1316.25,1,0
11/27/2000,04:58,1316.25,1316.25,1316.25,1316.25,3,0
11/27/2000,04:59,1316.50,1316.75,1316.50,1316.75,3,0
11/27/2000,05:00,1316.50,1316.50,1316.50,1316.50,2,0
11/27/2000,05:01,1316.75,1316.75,1316.75,1316.75,1,0
11/27/2000,05:02,1316.50,1316.50,1316.50,1316.50,1,0
11/27/2000,05:03,1316.50,1316.75,1316.50,1316.75,3,0
11/27/2000,05:06,1316.75,1317.25,1316.75,1317.00,5,0
11/27/2000,05:07,1317.25,1317.50,1317.25,1317.25,3,0
11/27/2000,05:08,1317.25,1317.25,1317.25,1317.25,1,0
11/27/2000,05:09,1317.50,1317.50,1317.50,1317.50,3,0
11/27/2000,05:11,1317.50,1317.75,1317.50,1317.75,2,0
11/27/2000,05:12,1317.75,1317.75,1317.75,1317.75,1,0
11/27/2000,05:13,1317.75,1318.00,1317.75,1318.00,3,0
11/27/2000,05:14,1318.00,1318.00,1317.75,1317.75,3,0
11/27/2000,05:15,1317.50,1317.50,1317.25,1317.50,3,0
11/27/2000,05:16,1317.50,1317.50,1317.50,1317.50,2,0
11/27/2000,05:17,1317.00,1317.50,1317.00,1317.50,5,0
11/27/2000,05:18,1317.50,1318.00,1317.50,1317.75,5,0
11/27/2000,05:19,1317.75,1318.00,1317.75,1318.00,2,0
11/27/2000,05:20,1318.00,1318.25,1318.00,1318.25,2,0
11/27/2000,05:21,1318.00,1318.00,1317.50,1317.50,5,0
11/27/2000,05:22,1317.50,1317.50,1317.25,1317.25,2,0
11/27/2000,05:23,1316.75,1317.00,1316.75,1317.00,3,0
11/27/2000,05:24,1317.00,1317.00,1316.50,1316.75,4,0
11/27/2000,05:25,1316.75,1317.00,1316.50,1316.50,9,0
11/27/2000,05:26,1316.75,1317.00,1316.75,1317.00,2,0
11/27/2000,05:27,1317.00,1317.00,1316.50,1317.00,7,0
11/27/2000,05:28,1317.00,1317.00,1316.75,1316.75,2,0
11/27/2000,05:29,1316.75,1316.75,1316.75,1316.75,1,0
11/27/2000,05:30,1316.50,1316.75,1316.50,1316.50,11,0
11/27/2000,05:31,1316.50,1316.50,1316.50,1316.50,2,0
11/27/2000,05:32,1316.25,1316.50,1316.25,1316.50,5,0
11/27/2000,05:33,1316.50,1316.50,1316.00,1316.00,3,0
11/27/2000,05:34,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,05:35,1316.00,1316.25,1316.00,1316.25,4,0
11/27/2000,05:36,1316.00,1316.25,1316.00,1316.00,4,0
11/27/2000,05:37,1316.25,1316.25,1316.25,1316.25,1,0
11/27/2000,05:39,1316.50,1316.50,1316.25,1316.50,4,0
11/27/2000,05:40,1316.75,1316.75,1316.75,1316.75,2,0
11/27/2000,05:41,1317.00,1317.00,1316.50,1316.50,4,0
11/27/2000,05:42,1316.25,1316.25,1315.50,1315.50,5,0
11/27/2000,05:43,1315.50,1315.50,1315.50,1315.50,1,0
11/27/2000,05:44,1315.25,1316.00,1315.25,1315.75,5,0
11/27/2000,05:45,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,05:46,1316.25,1316.50,1316.25,1316.50,3,0
11/27/2000,05:47,1316.75,1316.75,1316.25,1316.25,8,0
11/27/2000,05:48,1316.75,1316.75,1316.25,1316.25,7,0
11/27/2000,05:49,1316.25,1316.25,1316.25,1316.25,1,0
11/27/2000,05:50,1316.00,1316.50,1316.00,1316.25,4,0
11/27/2000,05:51,1316.25,1316.50,1316.00,1316.50,10,0
11/27/2000,05:52,1316.50,1317.00,1316.25,1317.00,5,0
11/27/2000,05:53,1316.75,1316.75,1316.50,1316.50,4,0
11/27/2000,05:54,1316.25,1316.25,1316.00,1316.25,5,0
11/27/2000,05:55,1316.25,1316.25,1316.00,1316.00,3,0
11/27/2000,05:56,1316.00,1316.00,1315.50,1316.00,6,0
11/27/2000,05:57,1316.00,1316.50,1316.00,1316.50,6,0
11/27/2000,05:58,1316.50,1316.50,1316.50,1316.50,1,0
11/27/2000,05:59,1316.50,1316.50,1316.50,1316.50,1,0
11/27/2000,06:00,1316.00,1316.00,1315.75,1316.00,3,0
11/27/2000,06:01,1316.25,1316.25,1316.00,1316.00,2,0
11/27/2000,06:02,1315.75,1316.00,1315.75,1316.00,5,0
11/27/2000,06:03,1315.75,1316.00,1315.75,1315.75,5,0
11/27/2000,06:04,1315.75,1316.00,1315.75,1316.00,2,0
11/27/2000,06:05,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,06:06,1315.75,1315.75,1315.75,1315.75,1,0
11/27/2000,06:07,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,06:08,1316.25,1316.50,1316.25,1316.50,5,0
11/27/2000,06:09,1316.50,1316.75,1316.50,1316.50,6,0
11/27/2000,06:10,1316.50,1316.75,1316.50,1316.50,7,0
11/27/2000,06:11,1316.50,1316.50,1316.25,1316.25,2,0
11/27/2000,06:13,1316.50,1316.50,1316.50,1316.50,1,0
11/27/2000,06:14,1316.75,1316.75,1316.00,1316.00,6,0
11/27/2000,06:15,1315.75,1315.75,1315.75,1315.75,1,0
11/27/2000,06:16,1315.75,1315.75,1315.75,1315.75,2,0
11/27/2000,06:17,1316.00,1316.00,1316.00,1316.00,2,0
11/27/2000,06:18,1316.25,1316.25,1316.00,1316.00,5,0
11/27/2000,06:19,1316.00,1316.50,1315.75,1316.50,6,0
11/27/2000,06:20,1316.25,1316.25,1315.75,1316.25,4,0
11/27/2000,06:21,1316.00,1316.25,1316.00,1316.00,3,0
11/27/2000,06:22,1315.75,1316.00,1315.50,1315.50,5,0
11/27/2000,06:23,1315.50,1315.75,1315.50,1315.75,3,0
11/27/2000,06:24,1315.75,1316.00,1315.75,1315.75,5,0
11/27/2000,06:25,1316.00,1316.25,1315.50,1316.00,8,0
11/27/2000,06:26,1315.50,1315.50,1315.50,1315.50,4,0
11/27/2000,06:27,1315.75,1316.00,1315.25,1316.00,8,0
11/27/2000,06:28,1316.00,1316.00,1315.75,1315.75,3,0
11/27/2000,06:29,1315.50,1315.75,1315.50,1315.50,4,0
11/27/2000,06:30,1315.50,1315.50,1314.50,1315.00,21,0
11/27/2000,06:31,1315.25,1315.25,1315.00,1315.00,8,0
11/27/2000,06:32,1315.25,1315.25,1314.50,1314.50,6,0
11/27/2000,06:33,1314.25,1314.50,1314.25,1314.25,10,0
11/27/2000,06:34,1314.50,1314.75,1314.50,1314.50,4,0
11/27/2000,06:35,1314.25,1314.25,1313.50,1313.75,15,0
11/27/2000,06:36,1313.75,1314.00,1313.25,1313.50,8,0
11/27/2000,06:37,1313.75,1313.75,1313.50,1313.50,3,0
11/27/2000,06:38,1313.75,1313.75,1313.75,1313.75,2,0
11/27/2000,06:39,1313.50,1314.75,1313.50,1314.50,18,0
11/27/2000,06:40,1314.25,1314.50,1314.00,1314.50,4,0
11/27/2000,06:41,1314.50,1314.75,1314.50,1314.75,4,0
11/27/2000,06:42,1315.00,1315.00,1314.50,1314.50,8,0
11/27/2000,06:43,1314.75,1314.75,1314.50,1314.50,9,0
11/27/2000,06:44,1314.75,1315.00,1314.75,1315.00,5,0
11/27/2000,06:45,1315.00,1315.00,1315.00,1315.00,6,0
11/27/2000,06:46,1315.00,1315.00,1314.75,1314.75,3,0
11/27/2000,06:47,1314.75,1315.00,1314.75,1315.00,2,0
11/27/2000,06:48,1315.00,1315.25,1315.00,1315.25,4,0
11/27/2000,06:50,1315.00,1315.00,1315.00,1315.00,2,0
11/27/2000,06:51,1315.25,1316.00,1315.25,1315.75,9,0
11/27/2000,06:52,1315.75,1316.50,1315.75,1316.25,17,0
11/27/2000,06:53,1316.50,1317.00,1316.25,1316.50,17,0
11/27/2000,06:54,1316.75,1316.75,1316.00,1316.25,11,0
11/27/2000,06:55,1316.25,1316.50,1316.00,1316.25,8,0
11/27/2000,06:56,1316.25,1316.50,1316.00,1316.00,5,0
11/27/2000,06:57,1315.75,1315.75,1315.25,1315.25,8,0
11/27/2000,06:58,1315.75,1315.75,1315.25,1315.50,5,0
11/27/2000,06:59,1315.50,1315.75,1315.50,1315.75,2,0
11/27/2000,07:00,1316.00,1316.25,1316.00,1316.25,4,0
11/27/2000,07:01,1316.50,1316.50,1316.25,1316.25,6,0
11/27/2000,07:02,1316.50,1316.50,1316.50,1316.50,4,0
11/27/2000,07:03,1316.50,1316.50,1316.25,1316.50,8,0
11/27/2000,07:04,1316.25,1317.00,1316.25,1316.50,18,0
11/27/2000,07:05,1316.50,1316.75,1316.25,1316.50,5,0
11/27/2000,07:06,1317.00,1317.00,1316.50,1316.75,8,0
11/27/2000,07:07,1316.50,1316.50,1316.50,1316.50,6,0
11/27/2000,07:08,1316.50,1316.75,1316.50,1316.75,5,0
11/27/2000,07:09,1316.50,1317.00,1316.50,1317.00,4,0
11/27/2000,07:10,1317.25,1317.25,1316.75,1316.75,3,0
11/27/2000,07:11,1317.00,1317.00,1316.50,1316.50,5,0
11/27/2000,07:12,1316.50,1316.50,1316.50,1316.50,1,0
11/27/2000,07:13,1316.25,1316.25,1316.25,1316.25,5,0
11/27/2000,07:14,1316.25,1316.75,1316.25,1316.50,6,0
11/27/2000,07:15,1316.75,1316.75,1316.75,1316.75,1,0
11/27/2000,07:16,1316.50,1316.50,1316.25,1316.25,2,0
11/27/2000,07:17,1316.00,1316.25,1316.00,1316.25,3,0
11/27/2000,07:18,1316.50,1316.75,1316.50,1316.50,6,0
11/27/2000,07:19,1316.50,1317.00,1316.50,1317.00,12,0
11/27/2000,07:20,1316.75,1317.00,1316.50,1317.00,5,0
11/27/2000,07:21,1317.00,1317.50,1317.00,1317.50,10,0
11/27/2000,07:22,1317.50,1317.50,1317.25,1317.25,7,0
11/27/2000,07:23,1317.50,1317.50,1317.50,1317.50,1,0
11/27/2000,07:24,1317.25,1317.25,1317.00,1317.00,5,0
11/27/2000,07:25,1317.00,1317.25,1317.00,1317.25,2,0
11/27/2000,07:26,1316.75,1317.25,1316.75,1317.00,3,0
11/27/2000,07:27,1317.25,1317.50,1316.75,1316.75,8,0
11/27/2000,07:28,1317.00,1318.00,1317.00,1318.00,19,0
11/27/2000,07:29,1318.00,1318.25,1317.50,1318.25,16,0
11/27/2000,07:30,1318.25,1319.00,1316.75,1317.00,63,0
11/27/2000,07:31,1317.50,1319.75,1317.00,1319.25,148,0
11/27/2000,07:32,1319.25,1320.00,1318.50,1318.75,116,0
11/27/2000,07:33,1318.75,1319.50,1318.25,1318.75,110,0
11/27/2000,07:34,1318.50,1318.75,1317.25,1318.00,87,0
11/27/2000,07:35,1318.00,1319.25,1317.50,1317.75,116,0
11/27/2000,07:36,1318.00,1319.50,1318.00,1319.25,91,0
11/27/2000,07:37,1319.25,1319.50,1317.75,1318.50,124,0
11/27/2000,07:38,1318.50,1319.75,1318.50,1319.25,77,0
11/27/2000,07:39,1319.25,1320.50,1319.25,1319.75,133,0
11/27/2000,07:40,1320.00,1320.75,1319.50,1319.50,106,0
11/27/2000,07:41,1319.50,1320.50,1319.00,1319.50,125,0
11/27/2000,07:42,1319.50,1320.25,1319.25,1319.25,91,0
11/27/2000,07:43,1319.00,1320.25,1319.00,1319.75,93,0
11/27/2000,07:44,1319.75,1320.00,1319.00,1319.25,82,0
11/27/2000,07:45,1319.25,1319.25,1318.25,1318.75,94,0
11/27/2000,07:46,1318.75,1319.00,1317.25,1317.75,101,0
11/27/2000,07:47,1317.50,1318.75,1317.25,1318.25,98,0
11/27/2000,07:48,1318.00,1318.75,1318.00,1318.50,55,0
11/27/2000,07:49,1318.50,1318.50,1317.75,1318.25,65,0
11/27/2000,07:50,1318.25,1319.75,1318.00,1319.50,74,0
11/27/2000,07:51,1319.75,1321.00,1319.50,1320.50,107,0
11/27/2000,07:52,1320.50,1320.75,1319.00,1319.00,102,0
11/27/2000,07:53,1319.00,1320.00,1318.50,1319.25,90,0
11/27/2000,07:54,1319.25,1320.25,1319.00,1319.25,72,0
11/27/2000,07:55,1319.25,1319.50,1318.50,1319.25,106,0
11/27/2000,07:56,1319.25,1321.25,1319.25,1321.25,94,0
11/27/2000,07:57,1321.00,1322.00,1320.75,1321.00,160,0
11/27/2000,07:58,1321.25,1322.50,1320.75,1322.00,147,0
11/27/2000,07:59,1322.00,1322.25,1320.50,1320.75,91,0
11/27/2000,08:00,1320.75,1321.25,1320.00,1320.25,103,0
11/27/2000,08:01,1320.25,1320.50,1319.50,1320.25,93,0
11/27/2000,08:02,1320.25,1320.75,1319.75,1320.50,121,0
11/27/2000,08:03,1320.50,1320.75,1319.00,1319.25,92,0
11/27/2000,08:04,1319.50,1319.50,1318.00,1318.25,117,0
11/27/2000,08:05,1318.25,1318.50,1317.25,1318.00,118,0
11/27/2000,08:06,1318.25,1318.75,1317.50,1318.00,130,0
11/27/2000,08:07,1318.25,1319.00,1316.75,1317.50,113,0
11/27/2000,08:08,1317.50,1318.25,1317.25,1318.00,111,0
11/27/2000,08:09,1318.00,1318.25,1317.50,1318.00,69,0
11/27/2000,08:10,1318.25,1318.50,1316.75,1317.75,77,0
11/27/2000,08:11,1317.75,1318.00,1317.00,1317.50,80,0
11/27/2000,08:12,1317.50,1318.25,1317.00,1317.75,79,0
11/27/2000,08:13,1318.00,1318.75,1317.50,1317.75,77,0
11/27/2000,08:14,1317.75,1318.75,1316.75,1318.50,107,0
11/27/2000,08:15,1318.25,1318.75,1317.25,1318.00,82,0
11/27/2000,08:16,1318.00,1318.00,1316.50,1317.25,119,0
11/27/2000,08:17,1317.25,1318.50,1317.00,1318.50,89,0
11/27/2000,08:18,1318.50,1320.25,1318.50,1319.50,116,0
11/27/2000,08:19,1319.50,1320.00,1318.50,1320.00,102,0
11/27/2000,08:20,1320.00,1320.25,1318.75,1319.00,107,0
11/27/2000,08:21,1319.00,1319.75,1318.50,1319.00,73,0
11/27/2000,08:22,1319.00,1320.25,1319.00,1320.25,63,0
11/27/2000,08:23,1320.00,1321.00,1319.75,1320.75,62,0
11/27/2000,08:24,1320.75,1321.25,1320.50,1320.75,96,0
11/27/2000,08:25,1320.50,1321.25,1320.25,1320.50,81,0
11/27/2000,08:26,1320.25,1321.50,1319.75,1321.50,91,0
11/27/2000,08:27,1321.50,1323.25,1321.50,1322.25,157,0
11/27/2000,08:28,1322.00,1323.00,1322.00,1322.75,93,0
11/27/2000,08:29,1322.75,1323.50,1322.25,1322.50,149,0
11/27/2000,08:30,1322.75,1323.25,1321.75,1322.00,116,0
11/27/2000,08:31,1322.00,1323.75,1321.50,1323.25,130,0
11/27/2000,08:32,1323.50,1323.50,1321.50,1321.75,72,0
11/27/2000,08:33,1321.50,1321.50,1320.25,1320.75,105,0
11/27/2000,08:34,1320.50,1320.75,1319.00,1319.50,95,0
11/27/2000,08:35,1319.50,1320.25,1319.25,1319.75,98,0
11/27/2000,08:36,1319.50,1320.00,1319.25,1319.50,82,0
11/27/2000,08:37,1319.25,1319.50,1317.75,1318.25,120,0
11/27/2000,08:38,1318.25,1318.75,1317.50,1318.50,89,0
11/27/2000,08:39,1318.75,1319.75,1318.50,1319.25,67,0
11/27/2000,08:40,1319.50,1319.75,1318.50,1318.50,77,0
11/27/2000,08:41,1318.50,1318.50,1316.50,1317.25,152,0
11/27/2000,08:42,1317.25,1318.25,1317.00,1318.25,74,0
11/27/2000,08:43,1318.25,1318.50,1316.25,1316.25,118,0
11/27/2000,08:44,1316.50,1316.50,1315.00,1315.50,215,0
11/27/2000,08:45,1315.25,1317.50,1315.25,1317.50,119,0
11/27/2000,08:46,1317.50,1318.50,1316.75,1318.50,96,0
11/27/2000,08:47,1318.50,1320.00,1317.75,1319.50,124,0
11/27/2000,08:48,1319.50,1320.00,1319.25,1319.25,75,0
11/27/2000,08:49,1319.50,1319.50,1318.50,1318.75,70,0
11/27/2000,08:50,1318.75,1320.25,1318.75,1320.00,67,0
11/27/2000,08:51,1319.75,1320.50,1319.50,1320.25,97,0
11/27/2000,08:52,1320.50,1321.25,1320.50,1320.50,86,0
11/27/2000,08:53,1320.50,1320.75,1319.50,1320.00,96,0
11/27/2000,08:54,1320.25,1320.50,1320.00,1320.50,36,0
11/27/2000,08:55,1320.25,1320.50,1319.50,1320.50,65,0
11/27/2000,08:56,1320.50,1321.25,1320.25,1321.00,58,0
11/27/2000,08:57,1321.00,1323.25,1321.00,1322.50,164,0
11/27/2000,08:58,1322.25,1322.50,1322.00,1322.50,67,0
11/27/2000,08:59,1322.25,1324.25,1322.25,1322.75,175,0
11/27/2000,09:00,1322.50,1322.75,1321.25,1321.75,98,0
11/27/2000,09:01,1321.75,1322.50,1321.25,1322.50,94,0
11/27/2000,09:02,1322.50,1322.75,1321.75,1321.75,62,0
11/27/2000,09:03,1321.75,1322.00,1320.75,1321.00,115,0
11/27/2000,09:04,1320.75,1321.50,1320.75,1321.50,89,0
11/27/2000,09:05,1321.25,1321.75,1321.25,1321.25,48,0
11/27/2000,09:06,1321.50,1322.50,1321.25,1322.50,86,0
11/27/2000,09:07,1322.50,1323.25,1322.00,1322.25,88,0
11/27/2000,09:08,1322.25,1322.25,1321.25,1322.00,79,0
11/27/2000,09:09,1322.25,1322.50,1321.50,1322.00,75,0
11/27/2000,09:10,1322.00,1322.50,1321.00,1322.25,77,0
11/27/2000,09:11,1322.00,1322.25,1321.25,1321.50,67,0
11/27/2000,09:12,1321.50,1322.00,1321.25,1321.25,31,0
11/27/2000,09:13,1321.25,1321.25,1320.50,1320.75,53,0
11/27/2000,09:14,1320.75,1321.00,1320.50,1320.75,57,0
11/27/2000,09:15,1320.50,1321.25,1320.50,1321.00,39,0
11/27/2000,09:16,1321.00,1321.25,1320.75,1321.25,30,0
11/27/2000,09:17,1321.25,1321.75,1321.00,1321.50,40,0
11/27/2000,09:18,1321.25,1322.00,1321.25,1321.50,54,0
11/27/2000,09:19,1321.75,1322.25,1321.50,1322.00,40,0
11/27/2000,09:20,1322.00,1322.25,1321.50,1321.50,43,0
11/27/2000,09:21,1321.50,1323.00,1321.50,1322.25,56,0
11/27/2000,09:22,1322.00,1322.25,1321.50,1322.00,43,0
11/27/2000,09:23,1322.00,1322.25,1320.75,1321.00,46,0
11/27/2000,09:24,1320.75,1321.00,1319.75,1319.75,98,0
11/27/2000,09:25,1320.00,1320.00,1319.00,1319.00,84,0
11/27/2000,09:26,1319.00,1319.75,1319.00,1319.75,75,0
11/27/2000,09:27,1319.50,1320.50,1319.50,1320.25,49,0
11/27/2000,09:28,1320.00,1320.00,1319.50,1319.75,33,0
11/27/2000,09:29,1319.50,1320.00,1319.25,1320.00,36,0
11/27/2000,09:30,1320.00,1320.75,1320.00,1320.50,47,0
11/27/2000,09:31,1320.50,1321.00,1320.00,1320.00,38,0
11/27/2000,09:32,1320.50,1320.50,1319.50,1320.25,53,0
11/27/2000,09:33,1320.00,1320.25,1319.75,1320.00,32,0
11/27/2000,09:34,1320.00,1320.50,1319.50,1319.50,41,0
11/27/2000,09:35,1319.50,1319.50,1318.50,1319.00,68,0
11/27/2000,09:36,1318.75,1319.00,1318.50,1318.75,39,0
11/27/2000,09:37,1318.75,1319.25,1318.00,1319.00,60,0
11/27/2000,09:38,1319.00,1319.25,1318.25,1318.50,54,0
11/27/2000,09:39,1318.50,1319.25,1318.00,1319.25,44,0
11/27/2000,09:40,1319.00,1319.00,1317.25,1317.50,92,0
11/27/2000,09:41,1317.50,1317.75,1316.25,1316.25,80,0
11/27/2000,09:42,1316.25,1316.50,1314.75,1315.50,150,0
11/27/2000,09:43,1315.50,1316.75,1315.50,1316.75,101,0
11/27/2000,09:44,1316.50,1316.75,1316.00,1316.00,58,0
11/27/2000,09:45,1316.00,1316.75,1315.50,1316.75,93,0
11/27/2000,09:46,1316.75,1317.00,1316.00,1316.50,57,0
11/27/2000,09:47,1316.25,1317.00,1316.00,1317.00,49,0
11/27/2000,09:48,1317.00,1317.50,1316.75,1317.25,60,0
11/27/2000,09:49,1317.00,1317.75,1316.75,1317.00,64,0
11/27/2000,09:50,1317.00,1317.50,1316.50,1316.75,49,0
11/27/2000,09:51,1316.75,1317.50,1316.75,1317.00,26,0
11/27/2000,09:52,1317.00,1317.75,1317.00,1317.50,40,0
11/27/2000,09:53,1317.50,1318.50,1317.25,1318.00,62,0
11/27/2000,09:54,1317.75,1318.25,1317.50,1318.00,35,0
11/27/2000,09:55,1318.00,1318.25,1317.50,1317.50,20,0
11/27/2000,09:56,1317.50,1317.75,1317.00,1317.25,54,0
11/27/2000,09:57,1317.50,1317.75,1317.00,1317.25,48,0
11/27/2000,09:58,1317.50,1317.50,1317.00,1317.50,41,0
11/27/2000,09:59,1317.50,1317.75,1317.25,1317.50,25,0
11/27/2000,10:00,1317.25,1317.25,1316.50,1317.00,35,0
11/27/2000,10:01,1317.00,1317.75,1316.75,1317.75,33,0
11/27/2000,10:02,1317.75,1318.50,1317.75,1318.25,35,0
11/27/2000,10:03,1318.00,1318.00,1317.50,1317.50,14,0
11/27/2000,10:04,1317.75,1318.00,1317.25,1317.75,40,0
11/27/2000,10:05,1317.75,1318.50,1317.50,1318.50,31,0
11/27/2000,10:06,1318.50,1319.00,1318.25,1318.50,49,0
11/27/2000,10:07,1318.25,1318.75,1318.00,1318.25,23,0
11/27/2000,10:08,1318.25,1318.50,1317.50,1317.75,30,0
11/27/2000,10:09,1317.75,1318.25,1317.75,1318.00,16,0
11/27/2000,10:10,1318.25,1318.50,1318.00,1318.00,19,0
11/27/2000,10:11,1318.00,1318.50,1318.00,1318.00,18,0
11/27/2000,10:12,1317.75,1318.00,1317.75,1318.00,16,0
11/27/2000,10:13,1317.75,1318.50,1317.50,1318.25,28,0
11/27/2000,10:14,1318.25,1318.25,1317.50,1317.75,45,0
11/27/2000,10:15,1317.50,1317.75,1317.25,1317.50,46,0
11/27/2000,10:16,1317.50,1317.75,1316.75,1316.75,48,0
11/27/2000,10:17,1316.75,1317.00,1316.75,1316.75,41,0
11/27/2000,10:18,1316.50,1316.75,1316.00,1316.25,100,0
11/27/2000,10:19,1316.25,1316.50,1315.50,1316.00,59,0
11/27/2000,10:20,1316.25,1316.50,1316.00,1316.25,27,0
11/27/2000,10:21,1316.25,1316.50,1316.00,1316.00,28,0
11/27/2000,10:22,1316.25,1317.00,1316.25,1316.75,38,0
11/27/2000,10:23,1317.00,1317.25,1316.75,1317.25,38,0
11/27/2000,10:24,1317.25,1317.50,1315.50,1316.00,67,0
11/27/2000,10:25,1315.75,1316.00,1315.00,1316.00,63,0
11/27/2000,10:26,1316.00,1316.00,1314.75,1315.00,47,0
11/27/2000,10:27,1315.00,1315.25,1314.75,1314.75,32,0
11/27/2000,10:28,1315.00,1315.00,1314.00,1314.50,110,0
11/27/2000,10:29,1314.50,1314.75,1314.00,1314.00,47,0
11/27/2000,10:30,1314.25,1314.25,1312.50,1313.50,119,0
11/27/2000,10:31,1313.50,1313.50,1312.50,1313.00,77,0
11/27/2000,10:32,1313.25,1314.00,1313.00,1314.00,55,0
11/27/2000,10:33,1313.75,1314.50,1313.25,1314.25,84,0
11/27/2000,10:34,1314.25,1314.75,1314.00,1314.25,48,0
11/27/2000,10:35,1314.25,1314.50,1313.50,1314.00,48,0
11/27/2000,10:36,1314.00,1314.50,1313.75,1314.00,30,0
11/27/2000,10:37,1314.25,1315.00,1314.00,1314.75,43,0
11/27/2000,10:38,1314.75,1315.00,1314.50,1314.50,39,0
11/27/2000,10:39,1314.25,1315.00,1313.75,1315.00,53,0
11/27/2000,10:40,1315.00,1316.25,1314.75,1316.25,81,0
11/27/2000,10:41,1316.25,1316.75,1316.00,1316.75,75,0
11/27/2000,10:42,1316.50,1316.75,1316.00,1316.00,45,0
11/27/2000,10:43,1316.25,1316.75,1316.00,1316.50,44,0
11/27/2000,10:44,1316.50,1316.75,1316.50,1316.75,24,0
11/27/2000,10:45,1316.50,1316.75,1316.25,1316.25,21,0
11/27/2000,10:46,1316.00,1316.50,1316.00,1316.50,25,0
11/27/2000,10:47,1316.25,1316.75,1316.00,1316.50,38,0
11/27/2000,10:48,1316.25,1316.25,1315.00,1315.25,53,0
11/27/2000,10:49,1315.25,1315.50,1314.25,1315.00,60,0
11/27/2000,10:50,1314.75,1315.00,1313.75,1314.75,66,0
11/27/2000,10:51,1314.75,1315.25,1314.75,1315.00,48,0
11/27/2000,10:52,1315.00,1315.00,1314.50,1314.50,36,0
11/27/2000,10:53,1314.50,1314.75,1314.25,1314.50,27,0
11/27/2000,10:54,1314.50,1314.75,1314.25,1314.25,29,0
11/27/2000,10:55,1314.25,1314.25,1313.25,1314.00,60,0
11/27/2000,10:56,1314.00,1314.50,1313.75,1314.50,32,0
11/27/2000,10:57,1314.50,1314.75,1314.50,1314.75,42,0
11/27/2000,10:58,1314.75,1315.25,1314.75,1314.75,25,0
11/27/2000,10:59,1315.00,1316.25,1315.00,1316.25,48,0
11/27/2000,11:00,1316.25,1316.25,1315.00,1315.25,32,0
11/27/2000,11:01,1315.25,1315.50,1315.00,1315.50,24,0
11/27/2000,11:02,1315.50,1315.75,1315.25,1315.50,14,0
11/27/2000,11:03,1315.25,1315.75,1315.25,1315.50,15,0
11/27/2000,11:04,1315.75,1317.00,1315.50,1317.00,63,0
11/27/2000,11:05,1317.00,1317.50,1316.50,1317.50,70,0
11/27/2000,11:06,1317.50,1317.75,1317.00,1317.50,46,0
11/27/2000,11:07,1317.25,1317.50,1316.75,1316.75,28,0
11/27/2000,11:08,1316.75,1317.00,1316.50,1317.00,19,0
11/27/2000,11:09,1316.75,1317.00,1316.50,1316.75,25,0
11/27/2000,11:10,1316.50,1316.75,1316.25,1316.75,20,0
11/27/2000,11:11,1316.50,1317.25,1316.50,1317.25,25,0
11/27/2000,11:12,1317.00,1317.50,1317.00,1317.25,13,0
11/27/2000,11:13,1317.25,1317.50,1317.00,1317.00,13,0
11/27/2000,11:14,1317.00,1317.00,1316.00,1316.00,29,0
11/27/2000,11:15,1316.25,1317.25,1316.00,1317.00,36,0
11/27/2000,11:16,1317.00,1318.00,1317.00,1318.00,55,0
11/27/2000,11:17,1318.00,1318.25,1317.50,1317.75,35,0
11/27/2000,11:18,1317.50,1317.75,1317.25,1317.50,28,0
11/27/2000,11:19,1317.50,1317.75,1317.25,1317.50,17,0
11/27/2000,11:20,1317.75,1318.00,1317.50,1318.00,24,0
11/27/2000,11:21,1318.00,1318.25,1317.75,1318.00,18,0
11/27/2000,11:22,1318.00,1318.50,1317.75,1318.50,21,0
11/27/2000,11:23,1318.50,1318.75,1318.25,1318.50,48,0
11/27/2000,11:24,1318.25,1318.50,1317.25,1317.25,31,0
11/27/2000,11:25,1317.50,1318.75,1317.00,1318.50,67,0
11/27/2000,11:26,1318.25,1318.75,1318.00,1318.25,27,0
11/27/2000,11:27,1318.00,1318.25,1318.00,1318.25,15,0
11/27/2000,11:28,1318.00,1318.50,1318.00,1318.25,21,0
11/27/2000,11:29,1318.25,1318.50,1317.75,1318.00,28,0
11/27/2000,11:30,1318.00,1318.25,1317.75,1318.25,18,0
11/27/2000,11:31,1318.00,1318.50,1318.00,1318.25,7,0
11/27/2000,11:32,1318.00,1318.50,1318.00,1318.50,30,0
11/27/2000,11:33,1318.25,1318.25,1317.75,1317.75,19,0
11/27/2000,11:34,1317.75,1317.75,1317.50,1317.75,24,0
11/27/2000,11:35,1317.75,1317.75,1317.50,1317.75,16,0
11/27/2000,11:36,1317.75,1317.75,1317.25,1317.25,36,0
11/27/2000,11:37,1317.50,1317.50,1317.00,1317.25,41,0
11/27/2000,11:38,1317.25,1317.50,1316.25,1316.50,64,0
11/27/2000,11:39,1316.50,1317.25,1316.00,1316.50,66,0
11/27/2000,11:40,1316.50,1317.00,1316.00,1317.00,40,0
11/27/2000,11:41,1317.00,1317.25,1316.75,1317.00,17,0
11/27/2000,11:42,1317.00,1317.00,1316.50,1316.50,22,0
11/27/2000,11:43,1316.50,1317.00,1316.25,1316.75,42,0
11/27/2000,11:44,1316.75,1317.25,1316.50,1317.00,48,0
11/27/2000,11:45,1317.25,1318.00,1317.25,1317.75,28,0
11/27/2000,11:46,1317.75,1318.25,1317.50,1318.25,32,0
11/27/2000,11:47,1318.25,1318.25,1318.00,1318.00,20,0
11/27/2000,11:48,1318.25,1318.25,1317.50,1317.50,39,0
11/27/2000,11:49,1317.50,1317.50,1317.00,1317.50,27,0
11/27/2000,11:50,1317.50,1318.25,1317.25,1318.25,21,0
11/27/2000,11:51,1318.25,1318.25,1317.75,1318.00,14,0
11/27/2000,11:52,1318.00,1318.50,1318.00,1318.50,32,0
11/27/2000,11:53,1318.50,1319.00,1317.75,1318.00,66,0
11/27/2000,11:54,1318.00,1318.25,1316.75,1317.00,51,0
11/27/2000,11:55,1317.00,1317.50,1316.50,1316.50,55,0
11/27/2000,11:56,1316.50,1316.75,1315.75,1316.00,63,0
11/27/2000,11:57,1316.00,1316.00,1314.75,1315.25,110,0
11/27/2000,11:58,1315.00,1315.50,1314.75,1314.75,41,0
11/27/2000,11:59,1314.75,1315.00,1314.25,1315.00,62,0
11/27/2000,12:00,1314.75,1315.25,1314.75,1315.00,56,0
11/27/2000,12:01,1314.75,1315.00,1313.50,1313.75,105,0
11/27/2000,12:02,1313.75,1315.75,1313.50,1315.75,65,0
11/27/2000,12:03,1315.50,1315.50,1314.25,1315.25,61,0
11/27/2000,12:04,1315.00,1315.75,1315.00,1315.25,66,0
11/27/2000,12:05,1315.00,1315.50,1314.25,1314.75,89,0
11/27/2000,12:06,1314.75,1315.25,1314.00,1315.00,73,0
11/27/2000,12:07,1314.75,1315.50,1314.75,1315.50,62,0
11/27/2000,12:08,1315.50,1315.75,1315.25,1315.25,46,0
11/27/2000,12:09,1315.25,1316.00,1314.75,1315.00,65,0
11/27/2000,12:10,1315.00,1315.50,1314.00,1314.00,66,0
11/27/2000,12:11,1314.25,1314.75,1313.25,1314.00,87,0
11/27/2000,12:12,1313.75,1314.00,1312.00,1312.00,115,0
11/27/2000,12:13,1312.00,1312.75,1311.75,1312.50,128,0
11/27/2000,12:14,1312.75,1313.00,1312.25,1312.25,90,0
11/27/2000,12:15,1312.50,1313.25,1312.00,1313.25,84,0
11/27/2000,12:16,1313.00,1313.75,1313.00,1313.25,86,0
11/27/2000,12:17,1313.50,1313.75,1312.00,1312.50,91,0
11/27/2000,12:18,1312.50,1313.00,1311.75,1312.75,67,0
11/27/2000,12:19,1312.75,1313.50,1312.75,1313.25,50,0
11/27/2000,12:20,1313.25,1313.75,1312.50,1313.25,96,0
11/27/2000,12:21,1313.00,1313.50,1311.50,1312.50,84,0
11/27/2000,12:22,1312.25,1313.00,1311.75,1312.75,64,0
11/27/2000,12:23,1312.75,1313.50,1312.25,1313.25,94,0
11/27/2000,12:24,1313.00,1314.00,1313.00,1313.75,73,0
11/27/2000,12:25,1313.75,1314.00,1312.75,1313.50,72,0
11/27/2000,12:26,1313.50,1313.50,1312.50,1313.50,62,0
11/27/2000,12:27,1313.25,1314.50,1313.25,1314.25,67,0
11/27/2000,12:28,1314.25,1314.50,1313.25,1314.00,62,0
11/27/2000,12:29,1314.00,1314.50,1313.75,1314.25,50,0
11/27/2000,12:30,1314.00,1314.25,1313.50,1313.75,82,0
11/27/2000,12:31,1314.00,1314.00,1313.00,1313.25,100,0
11/27/2000,12:32,1313.00,1313.25,1312.25,1313.00,99,0
11/27/2000,12:33,1313.00,1313.50,1312.75,1313.50,32,0
11/27/2000,12:34,1313.50,1314.00,1311.75,1312.50,100,0
11/27/2000,12:35,1312.50,1312.50,1311.25,1312.00,118,0
11/27/2000,12:36,1312.00,1312.00,1310.25,1310.25,126,0
11/27/2000,12:37,1310.50,1311.75,1310.25,1311.50,93,0
11/27/2000,12:38,1311.50,1312.75,1311.50,1312.50,65,0
11/27/2000,12:39,1312.50,1312.75,1312.00,1312.50,53,0
11/27/2000,12:40,1312.50,1313.25,1311.75,1312.50,110,0
11/27/2000,12:41,1312.25,1312.50,1311.50,1312.25,52,0
11/27/2000,12:42,1312.25,1312.50,1311.50,1311.50,78,0
11/27/2000,12:43,1311.50,1312.75,1311.50,1312.50,60,0
11/27/2000,12:44,1312.75,1313.25,1312.50,1313.25,76,0
11/27/2000,12:45,1313.25,1313.75,1313.25,1313.25,77,0
11/27/2000,12:46,1313.25,1314.50,1313.25,1313.75,92,0
11/27/2000,12:47,1313.75,1313.75,1312.25,1312.50,69,0
11/27/2000,12:48,1312.75,1313.00,1311.75,1312.25,70,0
11/27/2000,12:49,1312.25,1313.25,1312.00,1313.00,49,0
11/27/2000,12:50,1313.00,1314.25,1312.50,1314.00,66,0
11/27/2000,12:51,1314.00,1315.00,1314.00,1314.50,104,0
11/27/2000,12:52,1314.75,1315.00,1314.50,1314.75,51,0
11/27/2000,12:53,1315.00,1315.00,1314.00,1314.00,43,0
11/27/2000,12:54,1314.25,1315.25,1313.75,1315.00,83,0
11/27/2000,12:55,1315.00,1315.00,1314.25,1315.00,40,0
11/27/2000,12:56,1314.75,1315.00,1313.75,1313.75,58,0
11/27/2000,12:57,1313.75,1315.00,1313.50,1314.50,53,0
11/27/2000,12:58,1314.75,1315.00,1314.25,1314.50,35,0
11/27/2000,12:59,1314.50,1314.50,1313.75,1314.50,61,0
11/27/2000,13:00,1314.25,1314.50,1313.75,1314.00,36,0
11/27/2000,13:01,1314.25,1314.50,1313.50,1314.25,64,0
11/27/2000,13:02,1314.25,1316.50,1314.00,1316.50,120,0
11/27/2000,13:03,1316.50,1316.50,1315.75,1316.00,90,0
11/27/2000,13:04,1316.00,1317.00,1315.75,1316.50,92,0
11/27/2000,13:05,1316.50,1318.00,1316.25,1318.00,115,0
11/27/2000,13:06,1317.50,1319.00,1317.50,1318.50,126,0
11/27/2000,13:07,1318.50,1318.50,1317.50,1318.00,75,0
11/27/2000,13:08,1317.75,1318.50,1317.50,1318.00,75,0
11/27/2000,13:09,1317.75,1318.25,1317.25,1317.75,57,0
11/27/2000,13:10,1317.50,1318.00,1317.00,1317.25,56,0
11/27/2000,13:11,1317.25,1318.50,1317.25,1318.25,67,0
11/27/2000,13:12,1318.25,1319.00,1317.25,1317.75,66,0
11/27/2000,13:13,1318.00,1318.75,1317.75,1318.75,50,0
11/27/2000,13:14,1318.75,1319.50,1318.25,1319.25,118,0
11/27/2000,13:15,1319.25,1319.75,1318.25,1319.50,104,0
11/27/2000,13:16,1319.25,1320.50,1319.25,1320.00,122,0
11/27/2000,13:17,1320.00,1320.25,1319.25,1319.50,56,0
11/27/2000,13:18,1319.50,1319.75,1318.50,1318.75,93,0
11/27/2000,13:19,1318.75,1319.25,1318.50,1318.75,41,0
11/27/2000,13:20,1318.75,1318.75,1318.00,1318.50,55,0
11/27/2000,13:21,1318.50,1319.00,1318.00,1318.75,56,0
11/27/2000,13:22,1318.75,1320.25,1318.50,1319.75,72,0
11/27/2000,13:23,1320.00,1322.25,1320.00,1321.00,134,0
11/27/2000,13:24,1321.25,1322.50,1321.00,1321.25,90,0
11/27/2000,13:25,1321.50,1321.50,1320.50,1320.75,69,0
11/27/2000,13:26,1320.75,1321.00,1320.25,1320.75,45,0
11/27/2000,13:27,1320.75,1320.75,1319.75,1320.00,59,0
11/27/2000,13:28,1320.25,1321.00,1320.25,1320.50,66,0
11/27/2000,13:29,1320.75,1321.50,1320.50,1320.75,42,0
11/27/2000,13:30,1320.75,1321.00,1320.00,1320.50,50,0
11/27/2000,13:31,1320.50,1320.50,1319.50,1319.50,80,0
11/27/2000,13:32,1319.25,1319.50,1318.25,1318.75,102,0
11/27/2000,13:33,1318.75,1318.75,1318.00,1318.50,76,0
11/27/2000,13:34,1318.50,1318.75,1317.50,1317.50,75,0
11/27/2000,13:35,1317.50,1318.00,1317.00,1317.75,81,0
11/27/2000,13:36,1317.75,1317.75,1316.25,1316.75,110,0
11/27/2000,13:37,1316.75,1317.00,1315.75,1316.00,99,0
11/27/2000,13:38,1316.00,1316.50,1315.00,1315.50,89,0
11/27/2000,13:39,1315.50,1316.25,1315.00,1316.25,79,0
11/27/2000,13:40,1316.25,1316.75,1316.00,1316.50,84,0
11/27/2000,13:41,1316.50,1316.75,1314.75,1314.75,76,0
11/27/2000,13:42,1314.75,1314.75,1314.00,1314.50,97,0
11/27/2000,13:43,1314.25,1314.75,1313.50,1314.00,80,0
11/27/2000,13:44,1314.00,1314.75,1313.00,1313.50,82,0
11/27/2000,13:45,1313.75,1314.25,1313.00,1314.00,88,0
11/27/2000,13:46,1313.75,1315.00,1313.50,1315.00,45,0
11/27/2000,13:47,1314.75,1315.25,1314.25,1314.50,70,0
11/27/2000,13:48,1314.50,1315.00,1314.00,1314.25,44,0
11/27/2000,13:49,1314.25,1314.75,1313.75,1314.25,44,0
11/27/2000,13:50,1314.25,1314.50,1313.00,1313.50,69,0
11/27/2000,13:51,1313.50,1313.50,1311.75,1312.25,112,0
11/27/2000,13:52,1312.00,1313.25,1312.00,1313.00,68,0
11/27/2000,13:53,1313.00,1313.25,1312.50,1312.75,58,0
11/27/2000,13:54,1312.75,1312.75,1312.00,1312.75,53,0
11/27/2000,13:55,1312.75,1312.75,1311.50,1312.00,80,0
11/27/2000,13:56,1311.75,1312.00,1311.25,1311.25,66,0
11/27/2000,13:57,1311.25,1311.25,1309.75,1311.00,100,0
11/27/2000,13:58,1311.00,1311.50,1310.50,1310.50,51,0
11/27/2000,13:59,1310.50,1311.00,1310.25,1311.00,50,0
11/27/2000,14:00,1311.00,1312.75,1310.75,1312.75,92,0
11/27/2000,14:01,1313.00,1315.75,1312.75,1315.25,135,0
11/27/2000,14:02,1315.00,1315.25,1314.00,1315.00,83,0
11/27/2000,14:03,1314.75,1315.50,1313.25,1313.50,65,0
11/27/2000,14:04,1313.75,1314.50,1313.75,1314.25,38,0
11/27/2000,14:05,1314.00,1314.50,1313.75,1314.50,32,0
11/27/2000,14:06,1314.50,1315.00,1314.25,1314.50,40,0
11/27/2000,14:07,1314.50,1315.25,1314.25,1315.25,51,0
11/27/2000,14:08,1315.25,1315.75,1315.25,1315.25,40,0
11/27/2000,14:09,1315.25,1315.50,1315.00,1315.50,16,0
11/27/2000,14:10,1315.50,1316.00,1315.25,1315.75,32,0
11/27/2000,14:11,1316.00,1316.25,1315.50,1315.75,53,0
11/27/2000,14:12,1315.75,1316.25,1315.50,1315.75,37,0
11/27/2000,14:13,1315.75,1316.00,1314.75,1315.25,51,0
11/27/2000,14:14,1315.00,1316.00,1315.00,1315.75,57,0
11/27/2000,14:15,1316.00,1316.25,1315.00,1315.00,104,0
11/27/2000,14:16,1315.25,1315.50,1315.25,1315.50,2,0
11/27/2000,23:02,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,23:07,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,23:24,1316.50,1316.50,1316.50,1316.50,1,0
11/27/2000,23:27,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,23:29,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,23:30,1316.00,1316.00,1316.00,1316.00,1,0
11/27/2000,23:34,1315.50,1315.50,1315.50,1315.50,1,0
11/27/2000,23:37,1315.75,1315.75,1315.25,1315.25,2,0
11/27/2000,23:44,1315.50,1315.50,1315.50,1315.50,1,0
11/27/2000,23:54,1316.25,1316.25,1316.25,1316.25,1,0
11/27/2000,23:55,1316.25,1316.25,1315.50,1315.50,3,0
11/27/2000,23:56,1315.75,1315.75,1315.75,1315.75,1,0
11/28/2000,00:00,1316.25,1316.25,1316.25,1316.25,1,0
11/28/2000,00:13,1316.25,1316.25,1316.25,1316.25,1,0
11/28/2000,00:17,1315.75,1315.75,1315.75,1315.75,1,0
11/28/2000,00:26,1316.00,1316.00,1316.00,1316.00,1,0
11/28/2000,00:27,1316.00,1316.25,1316.00,1316.25,2,0
11/28/2000,00:28,1316.25,1316.50,1316.25,1316.25,4,0
11/28/2000,00:31,1316.00,1316.00,1316.00,1316.00,1,0
11/28/2000,00:38,1315.75,1316.00,1315.75,1316.00,2,0
11/28/2000,00:39,1315.50,1315.50,1315.50,1315.50,1,0
11/28/2000,00:41,1315.75,1315.75,1315.75,1315.75,1,0
11/28/2000,00:44,1315.75,1315.75,1315.75,1315.75,1,0
11/28/2000,00:47,1316.25,1316.25,1316.00,1316.00,2,0
11/28/2000,00:55,1315.50,1315.50,1315.50,1315.50,1,0
11/28/2000,00:56,1315.00,1315.00,1315.00,1315.00,2,0
11/28/2000,01:02,1315.25,1315.25,1315.25,1315.25,1,0
11/28/2000,01:04,1315.50,1315.50,1315.50,1315.50,1,0
11/28/2000,01:05,1315.25,1315.25,1315.25,1315.25,1,0
11/28/2000,01:06,1315.00,1315.00,1314.75,1314.75,2,0
11/28/2000,01:08,1314.75,1314.75,1314.75,1314.75,1,0
11/28/2000,01:09,1314.50,1314.50,1314.50,1314.50,1,0
11/28/2000,01:13,1314.75,1314.75,1314.75,1314.75,1,0
11/28/2000,01:14,1314.75,1315.25,1314.75,1315.25,2,0
11/28/2000,01:18,1315.00,1315.00,1315.00,1315.00,1,0
11/28/2000,01:22,1314.50,1314.50,1314.50,1314.50,1,0
11/28/2000,01:23,1314.75,1314.75,1314.75,1314.75,1,0
11/28/2000,01:24,1314.50,1314.50,1314.50,1314.50,1,0
11/28/2000,01:25,1314.50,1314.50,1314.50,1314.50,2,0
11/28/2000,01:28,1314.50,1314.50,1314.50,1314.50,1,0
11/28/2000,01:31,1314.50,1314.50,1313.75,1314.25,4,0
11/28/2000,01:34,1314.50,1314.50,1314.50,1314.50,1,0
11/28/2000,01:40,1314.25,1314.25,1314.25,1314.25,1,0
11/28/2000,01:41,1313.75,1314.00,1313.75,1314.00,2,0
11/28/2000,01:43,1313.75,1313.75,1313.75,1313.75,1,0
11/28/2000,01:44,1314.25,1314.75,1314.25,1314.75,3,0
11/28/2000,01:46,1314.50,1314.50,1314.50,1314.50,1,0
11/28/2000,01:53,1315.00,1315.00,1315.00,1315.00,1,0
11/28/2000,01:56,1315.25,1315.25,1315.25,1315.25,2,0
11/28/2000,01:57,1315.25,1315.25,1315.25,1315.25,1,0
11/28/2000,01:58,1315.50,1315.50,1315.50,1315.50,2,0
11/28/2000,02:03,1315.25,1315.25,1315.25,1315.25,1,0
11/28/2000,02:07,1315.75,1316.00,1315.75,1316.00,3,0
11/28/2000,02:10,1316.00,1316.00,1316.00,1316.00,1,0
11/28/2000,02:12,1316.00,1316.50,1316.00,1316.50,2,0
11/28/2000,02:13,1316.75,1316.75,1316.75,1316.75,1,0
11/28/2000,02:15,1317.00,1317.00,1317.00,1317.00,2,0
11/28/2000,02:17,1317.50,1317.50,1317.50,1317.50,1,0
11/28/2000,02:20,1317.50,1317.50,1317.50,1317.50,1,0
11/28/2000,02:23,1317.25,1317.25,1317.00,1317.00,2,0
11/28/2000,02:24,1316.75,1316.75,1316.75,1316.75,4,0
11/28/2000,02:27,1316.50,1316.50,1315.75,1315.75,3,0
11/28/2000,02:28,1315.75,1315.75,1315.75,1315.75,1,0
11/28/2000,02:31,1316.00,1316.25,1316.00,1316.00,3,0
11/28/2000,02:32,1316.00,1316.00,1316.00,1316.00,1,0
11/28/2000,02:33,1315.75,1315.75,1315.75,1315.75,1,0
11/28/2000,02:34,1315.50,1315.50,1315.50,1315.50,1,0
11/28/2000,02:35,1315.25,1315.25,1314.75,1314.75,2,0
11/28/2000,02:36,1314.50,1314.50,1314.50,1314.50,1,0
11/28/2000,02:37,1314.25,1314.25,1314.25,1314.25,1,0
11/28/2000,02:38,1314.25,1314.75,1313.75,1313.75,8,0
11/28/2000,02:39,1314.00,1314.00,1314.00,1314.00,2,0
11/28/2000,02:40,1313.75,1313.75,1313.75,1313.75,1,0
11/28/2000,02:42,1314.25,1314.25,1313.75,1313.75,2,0
11/28/2000,02:43,1313.75,1313.75,1313.75,1313.75,1,0
11/28/2000,02:46,1313.50,1313.50,1313.50,1313.50,1,0
11/28/2000,02:49,1314.00,1314.00,1313.50,1313.50,2,0
11/28/2000,02:51,1314.00,1314.25,1314.00,1314.25,2,0
11/28/2000,02:52,1314.00,1314.00,1314.00,1314.00,1,0
11/28/2000,02:53,1314.00,1314.00,1314.00,1314.00,1,0
11/28/2000,02:55,1314.00,1314.00,1314.00,1314.00,1,0
11/28/2000,02:57,1313.75,1313.75,1313.75,1313.75,1,0
11/28/2000,02:58,1313.50,1313.50,1313.50,1313.50,3,0
11/28/2000,03:00,1313.25,1313.25,1313.25,1313.25,1,0
11/28/2000,03:03,1313.00,1313.00,1313.00,1313.00,1,0
11/28/2000,03:04,1313.25,1313.25,1312.75,1312.75,6,0
11/28/2000,03:11,1313.00,1313.00,1312.50,1312.50,3,0
11/28/2000,03:12,1312.75,1312.75,1312.75,1312.75,1,0
11/28/2000,03:13,1312.75,1312.75,1312.75,1312.75,1,0
11/28/2000,03:15,1313.25,1313.25,1313.25,1313.25,1,0
11/28/2000,03:16,1313.00,1313.50,1313.00,1313.50,2,0
11/28/2000,03:17,1313.00,1313.00,1313.00,1313.00,1,0
11/28/2000,03:20,1312.75,1312.75,1312.75,1312.75,1,0
11/28/2000,03:22,1313.00,1313.25,1313.00,1313.00,3,0
11/28/2000,03:23,1312.50,1312.50,1312.50,1312.50,1,0
11/28/2000,03:25,1313.00,1313.00,1313.00,1313.00,1,0
11/28/2000,03:27,1312.50,1312.50,1312.50,1312.50,2,0
11/28/2000,03:28,1312.25,1312.25,1312.25,1312.25,1,0
11/28/2000,03:30,1312.25,1312.25,1312.00,1312.25,5,0
11/28/2000,03:31,1311.75,1311.75,1311.75,1311.75,1,0
11/28/2000,03:32,1312.00,1312.50,1312.00,1312.00,3,0
11/28/2000,03:34,1312.25,1312.25,1312.25,1312.25,1,0
11/28/2000,03:35,1312.25,1312.25,1312.25,1312.25,1,0
11/28/2000,03:36,1312.00,1312.00,1311.50,1311.50,5,0
11/28/2000,03:37,1311.75,1311.75,1311.75,1311.75,1,0
11/28/2000,03:38,1311.75,1311.75,1311.50,1311.50,2,0
11/28/2000,03:40,1311.25,1311.25,1311.00,1311.25,3,0
11/28/2000,03:42,1311.75,1312.00,1311.75,1312.00,3,0
11/28/2000,03:43,1312.00,1312.25,1312.00,1312.00,3,0
11/28/2000,03:45,1312.00,1312.00,1312.00,1312.00,3,0
11/28/2000,03:47,1311.75,1311.75,1311.75,1311.75,1,0
11/28/2000,03:49,1311.50,1311.50,1311.50,1311.50,1,0
11/28/2000,03:50,1312.00,1312.00,1312.00,1312.00,2,0
11/28/2000,03:51,1312.25,1312.25,1312.25,1312.25,2,0
11/28/2000,03:52,1312.00,1312.00,1312.00,1312.00,2,0
11/28/2000,03:54,1312.25,1312.25,1312.25,1312.25,1,0
11/28/2000,03:56,1312.25,1312.25,1312.25,1312.25,1,0
11/28/2000,03:59,1312.00,1312.00,1311.75,1311.75,2,0
11/28/2000,04:00,1312.00,1312.00,1311.25,1311.25,4,0
11/28/2000,04:02,1311.25,1311.25,1311.25,1311.25,4,0
11/28/2000,04:03,1311.25,1311.25,1311.25,1311.25,2,0
11/28/2000,04:05,1311.50,1311.50,1311.50,1311.50,1,0
11/28/2000,04:06,1311.75,1311.75,1311.75,1311.75,1,0
11/28/2000,04:07,1312.00,1312.00,1312.00,1312.00,1,0
11/28/2000,04:09,1311.75,1311.75,1311.75,1311.75,1,0
11/28/2000,04:11,1311.50,1311.50,1311.50,1311.50,4,0
11/28/2000,04:12,1311.50,1311.50,1311.50,1311.50,1,0
11/28/2000,04:15,1312.00,1312.00,1312.00,1312.00,1,0
11/28/2000,04:17,1311.50,1311.50,1311.50,1311.50,1,0
11/28/2000,04:18,1311.50,1311.50,1311.50,1311.50,1,0
11/28/2000,04:20,1312.00,1312.00,1312.00,1312.00,1,0
11/28/2000,04:22,1312.00,1312.25,1312.00,1312.25,2,0
11/28/2000,04:25,1312.25,1312.25,1312.00,1312.00,2,0
11/28/2000,04:27,1312.00,1312.00,1312.00,1312.00,2,0
11/28/2000,04:30,1312.00,1312.00,1312.00,1312.00,3,0
11/28/2000,04:35,1312.00,1312.00,1312.00,1312.00,3,0
11/28/2000,04:39,1312.00,1312.00,1312.00,1312.00,1,0
11/28/2000,04:40,1312.00,1312.25,1312.00,1312.00,3,0
11/28/2000,04:41,1311.50,1311.50,1311.50,1311.50,1,0
11/28/2000,04:42,1312.00,1312.00,1311.25,1311.25,6,0
11/28/2000,04:43,1311.25,1311.50,1311.25,1311.25,4,0
11/28/2000,04:44,1311.00,1311.00,1310.75,1310.75,4,0
11/28/2000,04:45,1310.50,1310.50,1310.50,1310.50,1,0
11/28/2000,04:46,1310.50,1310.50,1310.25,1310.50,8,0
11/28/2000,04:47,1310.50,1310.50,1310.00,1310.25,6,0
11/28/2000,04:48,1310.50,1310.50,1310.25,1310.50,6,0
11/28/2000,04:50,1310.50,1310.50,1310.50,1310.50,1,0
11/28/2000,04:52,1310.75,1310.75,1310.50,1310.50,4,0
11/28/2000,04:53,1310.50,1310.50,1310.25,1310.25,2,0
11/28/2000,04:54,1310.50,1310.75,1310.50,1310.50,6,0
11/28/2000,04:56,1310.75,1310.75,1310.75,1310.75,2,0
11/28/2000,04:59,1311.00,1311.25,1311.00,1311.25,2,0
11/28/2000,05:01,1311.25,1311.50,1311.25,1311.50,2,0
11/28/2000,05:03,1311.75,1311.75,1311.50,1311.50,2,0
11/28/2000,05:05,1311.75,1312.00,1311.75,1312.00,2,0
11/28/2000,05:09,1311.50,1311.50,1311.25,1311.25,4,0
11/28/2000,05:10,1311.25,1311.50,1311.25,1311.50,4,0
11/28/2000,05:11,1312.00,1312.00,1312.00,1312.00,1,0
11/28/2000,05:12,1312.00,1312.00,1312.00,1312.00,4,0
11/28/2000,05:13,1311.50,1311.50,1311.25,1311.50,4,0
11/28/2000,05:14,1311.50,1311.50,1311.50,1311.50,2,0
11/28/2000,05:16,1311.50,1311.50,1311.25,1311.25,4,0
11/28/2000,05:17,1311.25,1311.25,1311.25,1311.25,2,0
11/28/2000,05:18,1311.25,1311.25,1310.50,1310.50,4,0
11/28/2000,05:20,1310.50,1310.50,1310.50,1310.50,2,0
11/28/2000,05:21,1310.25,1310.25,1310.25,1310.25,1,0
11/28/2000,05:22,1310.25,1310.50,1310.25,1310.50,4,0
11/28/2000,05:25,1310.75,1310.75,1310.75,1310.75,1,0
11/28/2000,05:26,1310.25,1310.25,1310.25,1310.25,1,0
11/28/2000,05:28,1310.50,1310.75,1310.50,1310.75,2,0
11/28/2000,05:29,1310.50,1310.50,1310.50,1310.50,2,0
11/28/2000,05:30,1310.25,1310.25,1310.00,1310.00,7,0
11/28/2000,05:31,1310.00,1310.00,1310.00,1310.00,2,0
11/28/2000,05:32,1310.00,1310.00,1310.00,1310.00,4,0
11/28/2000,05:33,1309.75,1309.75,1309.75,1309.75,5,0
11/28/2000,05:34,1309.50,1309.50,1309.50,1309.50,7,0
11/28/2000,05:35,1309.50,1309.50,1309.50,1309.50,5,0
11/28/2000,05:36,1309.50,1309.75,1309.50,1309.75,3,0
11/28/2000,05:37,1309.75,1310.00,1309.75,1310.00,4,0
11/28/2000,05:38,1310.25,1311.00,1310.00,1311.00,5,0
11/28/2000,05:39,1310.50,1310.50,1310.50,1310.50,1,0
11/28/2000,05:40,1310.50,1310.50,1310.50,1310.50,2,0
11/28/2000,05:41,1310.75,1310.75,1310.50,1310.50,2,0
11/28/2000,05:42,1310.50,1311.00,1310.50,1311.00,5,0
11/28/2000,05:43,1310.75,1310.75,1310.00,1310.00,6,0
11/28/2000,05:44,1310.00,1310.25,1310.00,1310.00,6,0
11/28/2000,05:45,1310.00,1310.50,1310.00,1310.50,2,0
11/28/2000,05:46,1310.50,1310.50,1310.25,1310.25,2,0
11/28/2000,05:48,1310.00,1310.25,1309.75,1310.25,5,0
11/28/2000,05:49,1309.75,1310.25,1309.75,1310.25,4,0
11/28/2000,05:51,1310.50,1310.50,1310.00,1310.50,7,0
11/28/2000,05:52,1310.25,1310.25,1310.00,1310.00,4,0
11/28/2000,05:53,1310.25,1310.25,1310.00,1310.00,3,0
11/28/2000,05:55,1310.00,1310.00,1309.75,1309.75,2,0
11/28/2000,05:56,1309.50,1309.50,1309.50,1309.50,3,0
11/28/2000,05:57,1309.25,1309.25,1309.25,1309.25,9,0
11/28/2000,05:58,1309.00,1309.25,1309.00,1309.25,10,0
11/28/2000,05:59,1309.25,1309.25,1309.00,1309.00,4,0
11/28/2000,06:00,1309.00,1309.00,1309.00,1309.00,3,0
11/28/2000,06:01,1309.25,1309.25,1309.00,1309.00,4,0
11/28/2000,06:02,1309.25,1309.50,1309.25,1309.50,11,0
11/28/2000,06:03,1309.75,1309.75,1309.50,1309.50,9,0
11/28/2000,06:04,1309.50,1309.50,1309.00,1309.25,4,0
11/28/2000,06:05,1309.00,1309.00,1308.75,1308.75,2,0
11/28/2000,06:06,1308.75,1308.75,1308.00,1308.50,13,0
11/28/2000,06:07,1308.25,1308.50,1308.00,1308.00,5,0
11/28/2000,06:08,1308.00,1308.50,1308.00,1308.50,9,0
11/28/2000,06:09,1308.75,1308.75,1308.50,1308.50,3,0
11/28/2000,06:10,1308.50,1308.50,1308.00,1308.25,9,0
11/28/2000,06:11,1308.50,1308.50,1308.25,1308.50,4,0
11/28/2000,06:12,1308.50,1308.75,1308.50,1308.75,2,0
11/28/2000,06:13,1309.00,1309.00,1309.00,1309.00,5,0
11/28/2000,06:14,1309.25,1309.25,1309.00,1309.00,2,0
11/28/2000,06:15,1308.75,1308.75,1308.25,1308.25,6,0
11/28/2000,06:16,1308.25,1308.25,1308.25,1308.25,2,0
11/28/2000,06:17,1308.25,1308.50,1308.25,1308.50,2,0
11/28/2000,06:18,1308.25,1308.50,1308.25,1308.50,2,0
11/28/2000,06:19,1308.25,1308.25,1308.25,1308.25,1,0
11/28/2000,06:20,1308.50,1308.50,1308.50,1308.50,2,0
11/28/2000,06:21,1308.50,1308.50,1308.50,1308.50,6,0
11/28/2000,06:22,1308.50,1309.00,1308.50,1308.75,8,0
11/28/2000,06:23,1309.00,1309.00,1308.25,1308.25,6,0
11/28/2000,06:24,1308.25,1308.25,1308.00,1308.00,7,0
11/28/2000,06:25,1308.00,1308.00,1307.75,1307.75,3,0
11/28/2000,06:26,1308.00,1308.50,1308.00,1308.25,5,0
11/28/2000,06:27,1308.25,1308.50,1308.25,1308.50,7,0
11/28/2000,06:28,1308.50,1308.75,1308.25,1308.25,9,0
11/28/2000,06:29,1308.50,1309.00,1308.25,1308.50,9,0
11/28/2000,06:30,1308.75,1309.00,1308.75,1309.00,4,0
11/28/2000,06:31,1308.75,1309.75,1308.50,1309.00,13,0
11/28/2000,06:32,1308.75,1308.75,1308.50,1308.50,9,0
11/28/2000,06:33,1308.25,1308.25,1307.25,1307.50,14,0
11/28/2000,06:34,1307.50,1308.00,1307.00,1307.50,18,0
11/28/2000,06:35,1307.50,1307.75,1306.75,1306.75,18,0
11/28/2000,06:36,1307.00,1307.50,1306.50,1307.25,12,0
11/28/2000,06:37,1307.25,1308.00,1306.75,1307.25,21,0
11/28/2000,06:38,1307.00,1307.50,1307.00,1307.25,10,0
11/28/2000,06:39,1307.50,1308.00,1307.25,1307.50,10,0
11/28/2000,06:40,1307.50,1307.50,1307.50,1307.50,7,0
11/28/2000,06:41,1307.50,1307.50,1307.25,1307.50,8,0
11/28/2000,06:42,1307.50,1307.50,1307.25,1307.25,6,0
11/28/2000,06:43,1307.50,1307.75,1307.50,1307.75,6,0
11/28/2000,06:44,1307.50,1307.50,1307.25,1307.25,6,0
11/28/2000,06:45,1307.25,1307.75,1307.25,1307.75,6,0
11/28/2000,06:46,1307.75,1308.25,1307.50,1308.25,10,0
11/28/2000,06:47,1308.25,1308.25,1307.50,1307.75,8,0
11/28/2000,06:48,1308.00,1308.00,1307.50,1307.75,7,0
11/28/2000,06:49,1308.00,1308.25,1308.00,1308.25,7,0
11/28/2000,06:50,1308.25,1308.25,1308.00,1308.00,2,0
11/28/2000,06:51,1308.00,1308.00,1308.00,1308.00,2,0
11/28/2000,06:52,1308.00,1308.00,1308.00,1308.00,2,0
11/28/2000,06:53,1308.00,1308.00,1308.00,1308.00,3,0
11/28/2000,06:54,1308.00,1308.25,1308.00,1308.00,8,0
11/28/2000,06:55,1308.00,1308.00,1307.50,1307.50,11,0
11/28/2000,06:56,1307.50,1307.50,1307.50,1307.50,4,0
11/28/2000,06:57,1307.50,1307.75,1307.25,1307.25,9,0
11/28/2000,06:58,1307.50,1307.50,1307.00,1307.00,8,0
11/28/2000,06:59,1307.25,1308.00,1307.25,1307.75,10,0
11/28/2000,07:00,1307.75,1307.75,1307.25,1307.25,6,0
11/28/2000,07:01,1307.25,1307.75,1307.25,1307.75,6,0
11/28/2000,07:02,1307.50,1307.75,1307.50,1307.75,6,0
11/28/2000,07:03,1307.50,1307.75,1307.50,1307.75,4,0
11/28/2000,07:04,1307.75,1308.00,1307.75,1308.00,5,0
11/28/2000,07:05,1307.75,1308.00,1307.75,1307.75,9,0
11/28/2000,07:06,1307.75,1307.75,1307.75,1307.75,1,0
11/28/2000,07:07,1308.00,1309.00,1307.75,1309.00,11,0
11/28/2000,07:08,1308.50,1309.00,1308.50,1309.00,4,0
11/28/2000,07:09,1309.00,1309.75,1309.00,1309.75,15,0
11/28/2000,07:10,1309.50,1309.75,1309.25,1309.75,11,0
11/28/2000,07:11,1309.75,1310.25,1309.75,1310.25,11,0
11/28/2000,07:12,1310.50,1310.50,1309.25,1309.25,18,0
11/28/2000,07:13,1309.50,1309.50,1308.75,1309.50,11,0
11/28/2000,07:14,1309.50,1309.50,1309.25,1309.25,7,0
11/28/2000,07:15,1309.25,1309.25,1309.00,1309.00,14,0
11/28/2000,07:16,1309.00,1309.50,1308.75,1309.50,16,0
11/28/2000,07:17,1309.25,1309.50,1309.25,1309.50,4,0
11/28/2000,07:18,1309.75,1309.75,1309.50,1309.75,5,0
11/28/2000,07:19,1309.75,1309.75,1309.75,1309.75,4,0
11/28/2000,07:20,1309.75,1310.00,1309.75,1310.00,4,0
11/28/2000,07:21,1309.50,1309.75,1309.50,1309.75,2,0
11/28/2000,07:22,1309.75,1310.00,1309.75,1309.75,3,0
11/28/2000,07:23,1309.75,1309.75,1309.50,1309.75,5,0
11/28/2000,07:24,1309.75,1309.75,1309.25,1309.50,6,0
11/28/2000,07:25,1309.50,1309.50,1309.50,1309.50,4,0
11/28/2000,07:26,1309.50,1309.75,1309.00,1309.25,6,0
11/28/2000,07:27,1309.00,1309.00,1309.00,1309.00,3,0
11/28/2000,07:28,1309.25,1309.25,1309.25,1309.25,3,0
11/28/2000,07:29,1309.00,1309.25,1308.75,1308.75,6,0
11/28/2000,07:30,1308.75,1309.50,1308.25,1309.50,27,0
11/28/2000,07:31,1309.75,1310.00,1308.75,1308.75,103,0
11/28/2000,07:32,1308.50,1309.50,1308.50,1308.75,104,0
11/28/2000,07:33,1308.75,1309.00,1307.00,1307.75,103,0
11/28/2000,07:34,1307.50,1308.50,1307.25,1307.75,95,0
11/28/2000,07:35,1307.75,1309.25,1307.50,1309.00,86,0
11/28/2000,07:36,1309.00,1309.75,1308.50,1309.75,120,0
11/28/2000,07:37,1309.75,1310.00,1309.00,1309.25,102,0
11/28/2000,07:38,1309.50,1310.75,1309.25,1309.75,131,0
11/28/2000,07:39,1309.50,1311.25,1309.25,1309.75,149,0
11/28/2000,07:40,1310.00,1310.25,1309.25,1310.00,112,0
11/28/2000,07:41,1310.00,1311.25,1309.75,1310.75,94,0
11/28/2000,07:42,1311.00,1312.50,1311.00,1312.50,137,0
11/28/2000,07:43,1312.50,1313.00,1312.00,1312.50,153,0
11/28/2000,07:44,1312.75,1312.75,1311.25,1311.25,137,0
11/28/2000,07:45,1311.25,1311.50,1310.25,1310.50,105,0
11/28/2000,07:46,1310.25,1311.50,1310.00,1310.75,119,0
11/28/2000,07:47,1310.75,1312.00,1310.50,1311.25,96,0
11/28/2000,07:48,1311.25,1311.75,1311.25,1311.50,43,0
11/28/2000,07:49,1311.50,1312.25,1310.50,1310.75,107,0
11/28/2000,07:50,1310.75,1310.75,1309.75,1310.25,137,0
11/28/2000,07:51,1310.25,1310.75,1309.50,1309.75,122,0
11/28/2000,07:52,1309.50,1309.75,1309.00,1309.50,134,0
11/28/2000,07:53,1309.50,1310.00,1308.75,1309.25,119,0
11/28/2000,07:54,1309.50,1310.75,1309.25,1310.25,114,0
11/28/2000,07:55,1310.25,1311.00,1310.00,1310.50,97,0
11/28/2000,07:56,1310.25,1311.25,1310.00,1311.25,81,0
11/28/2000,07:57,1311.25,1313.00,1311.25,1312.75,126,0
11/28/2000,07:58,1312.50,1312.75,1311.75,1311.75,86,0
11/28/2000,07:59,1312.00,1316.00,1311.75,1314.75,191,0
11/28/2000,08:00,1315.00,1316.25,1315.00,1316.00,139,0
11/28/2000,08:01,1315.75,1318.25,1315.75,1317.50,178,0
11/28/2000,08:02,1317.50,1319.75,1317.00,1319.75,160,0
11/28/2000,08:03,1319.25,1321.00,1319.25,1320.50,193,0
11/28/2000,08:04,1320.25,1320.50,1318.25,1318.25,145,0
11/28/2000,08:05,1318.00,1318.50,1317.50,1317.75,134,0
11/28/2000,08:06,1317.75,1318.00,1316.25,1316.25,152,0
11/28/2000,08:07,1316.25,1317.00,1315.75,1316.75,131,0
11/28/2000,08:08,1316.75,1316.75,1315.00,1315.50,149,0
11/28/2000,08:09,1315.25,1316.00,1314.50,1315.75,148,0
11/28/2000,08:10,1315.75,1316.50,1315.50,1316.00,90,0
11/28/2000,08:11,1316.00,1316.25,1313.75,1313.75,149,0
11/28/2000,08:12,1314.00,1314.25,1313.00,1313.50,152,0
11/28/2000,08:13,1313.50,1314.75,1313.00,1314.50,111,0
11/28/2000,08:14,1314.75,1315.50,1314.25,1315.00,90,0
11/28/2000,08:15,1315.00,1315.50,1314.00,1314.00,110,0
11/28/2000,08:16,1314.00,1314.00,1312.75,1312.75,133,0
11/28/2000,08:17,1312.50,1313.00,1311.75,1312.00,160,0
11/28/2000,08:18,1311.75,1313.50,1311.75,1313.50,88,0
11/28/2000,08:19,1313.50,1315.00,1313.50,1314.25,113,0
11/28/2000,08:20,1314.25,1314.25,1311.75,1311.75,153,0
11/28/2000,08:21,1311.75,1311.75,1310.00,1310.25,165,0
11/28/2000,08:22,1310.00,1312.25,1310.00,1312.25,165,0
11/28/2000,08:23,1312.25,1312.25,1310.25,1310.50,102,0
11/28/2000,08:24,1310.50,1311.75,1310.50,1310.75,118,0
11/28/2000,08:25,1311.00,1311.00,1309.75,1310.25,114,0
11/28/2000,08:26,1310.50,1312.25,1310.50,1311.75,100,0
11/28/2000,08:27,1311.75,1312.00,1310.75,1311.00,119,0
11/28/2000,08:28,1311.00,1311.75,1310.00,1310.25,110,0
11/28/2000,08:29,1310.25,1311.00,1308.75,1309.00,167,0
11/28/2000,08:30,1309.00,1310.00,1308.75,1309.75,142,0
11/28/2000,08:31,1309.75,1309.75,1307.75,1309.50,148,0
11/28/2000,08:32,1309.50,1309.50,1307.75,1309.25,117,0
11/28/2000,08:33,1309.50,1310.00,1309.25,1309.50,103,0
11/28/2000,08:34,1309.50,1309.75,1308.25,1308.75,90,0
11/28/2000,08:35,1308.75,1308.75,1306.00,1307.00,179,0
11/28/2000,08:36,1307.00,1307.50,1305.75,1306.75,212,0
11/28/2000,08:37,1306.50,1307.75,1306.25,1307.50,145,0
11/28/2000,08:38,1307.00,1307.50,1306.00,1306.75,109,0
11/28/2000,08:39,1307.00,1307.75,1306.25,1307.25,121,0
11/28/2000,08:40,1307.25,1308.50,1306.75,1308.00,112,0
11/28/2000,08:41,1308.00,1308.75,1307.75,1308.25,111,0
11/28/2000,08:42,1308.00,1308.25,1306.75,1307.25,109,0
11/28/2000,08:43,1307.25,1307.75,1306.25,1307.50,108,0
11/28/2000,08:44,1307.50,1308.75,1306.50,1308.25,131,0
11/28/2000,08:45,1308.50,1308.75,1307.00,1307.50,82,0
11/28/2000,08:46,1307.25,1307.25,1305.25,1305.25,192,0
11/28/2000,08:47,1305.25,1306.50,1304.75,1306.00,183,0
11/28/2000,08:48,1306.25,1307.00,1305.75,1307.00,102,0
11/28/2000,08:49,1307.00,1308.00,1306.75,1307.00,86,0
11/28/2000,08:50,1307.00,1307.75,1306.00,1307.25,139,0
11/28/2000,08:51,1307.25,1309.50,1307.00,1309.25,145,0
11/28/2000,08:52,1309.50,1310.25,1308.75,1309.00,167,0
11/28/2000,08:53,1309.25,1309.25,1308.00,1308.00,123,0
11/28/2000,08:54,1308.00,1309.00,1307.50,1309.00,112,0
11/28/2000,08:55,1308.75,1309.25,1308.50,1309.25,76,0
11/28/2000,08:56,1309.00,1309.00,1308.00,1308.25,65,0
11/28/2000,08:57,1308.00,1308.25,1306.75,1306.75,125,0
11/28/2000,08:58,1306.50,1309.25,1306.50,1309.00,111,0
11/28/2000,08:59,1309.00,1310.00,1308.75,1309.25,81,0
11/28/2000,09:00,1309.50,1309.75,1308.00,1308.25,87,0
11/28/2000,09:01,1308.50,1309.25,1307.25,1308.25,99,0
11/28/2000,09:02,1308.25,1309.50,1308.25,1309.50,84,0
11/28/2000,09:03,1309.50,1309.75,1309.00,1309.75,60,0
11/28/2000,09:04,1309.50,1309.75,1308.25,1308.25,82,0
11/28/2000,09:05,1308.25,1308.50,1307.25,1308.25,100,0
11/28/2000,09:06,1308.25,1308.25,1306.00,1306.00,158,0
11/28/2000,09:07,1306.25,1306.50,1304.75,1305.00,154,0
11/28/2000,09:08,1304.75,1306.75,1304.75,1306.50,79,0
11/28/2000,09:09,1306.75,1307.00,1305.50,1305.75,89,0
11/28/2000,09:10,1306.00,1306.25,1304.25,1305.00,155,0
11/28/2000,09:11,1304.75,1305.25,1303.25,1304.50,171,0
11/28/2000,09:12,1304.75,1306.00,1304.25,1306.00,98,0
11/28/2000,09:13,1306.00,1306.25,1305.25,1305.75,89,0
11/28/2000,09:14,1305.50,1306.25,1304.75,1305.75,83,0
11/28/2000,09:15,1306.00,1306.00,1303.50,1303.50,120,0
11/28/2000,09:16,1303.50,1304.50,1303.00,1303.75,106,0
11/28/2000,09:17,1303.75,1304.50,1303.00,1303.50,76,0
11/28/2000,09:18,1303.25,1304.25,1302.75,1303.50,108,0
11/28/2000,09:19,1303.50,1303.75,1302.00,1302.50,158,0
11/28/2000,09:20,1302.50,1303.00,1301.00,1301.25,163,0
11/28/2000,09:21,1301.25,1302.25,1300.25,1301.75,162,0
11/28/2000,09:22,1301.75,1302.50,1301.25,1301.50,102,0
11/28/2000,09:23,1301.75,1302.25,1301.25,1301.75,87,0
11/28/2000,09:24,1301.75,1301.75,1299.25,1299.50,153,0
11/28/2000,09:25,1299.25,1300.00,1299.00,1299.25,143,0
11/28/2000,09:26,1299.50,1300.75,1299.25,1300.75,119,0
11/28/2000,09:27,1300.75,1302.25,1300.00,1302.25,111,0
11/28/2000,09:28,1302.50,1302.50,1300.25,1301.00,115,0
11/28/2000,09:29,1300.75,1303.00,1300.50,1303.00,139,0
11/28/2000,09:30,1303.00,1303.75,1302.00,1302.25,95,0
11/28/2000,09:31,1302.25,1302.50,1301.00,1302.25,156,0
11/28/2000,09:32,1302.25,1303.00,1302.00,1302.50,76,0
11/28/2000,09:33,1302.50,1302.75,1302.25,1302.50,40,0
11/28/2000,09:34,1302.50,1302.50,1301.25,1302.50,92,0
11/28/2000,09:35,1302.75,1303.75,1302.50,1303.00,99,0
11/28/2000,09:36,1303.00,1303.25,1302.00,1302.25,73,0
11/28/2000,09:37,1302.00,1302.25,1301.00,1301.25,103,0
11/28/2000,09:38,1301.50,1303.00,1301.25,1302.75,83,0
11/28/2000,09:39,1302.50,1302.50,1301.50,1302.00,72,0
11/28/2000,09:40,1302.00,1303.50,1302.00,1303.50,91,0
11/28/2000,09:41,1303.50,1303.75,1303.00,1303.50,65,0
11/28/2000,09:42,1303.50,1303.75,1302.25,1303.25,70,0
11/28/2000,09:43,1303.00,1303.00,1301.50,1301.50,96,0
11/28/2000,09:44,1301.50,1301.75,1300.75,1301.50,127,0
11/28/2000,09:45,1301.50,1302.00,1301.00,1301.75,97,0
11/28/2000,09:46,1301.50,1302.75,1301.50,1302.50,72,0
11/28/2000,09:47,1302.50,1302.75,1301.50,1301.50,59,0
11/28/2000,09:48,1301.50,1302.00,1301.25,1301.25,42,0
11/28/2000,09:49,1301.25,1302.50,1301.00,1302.25,58,0
11/28/2000,09:50,1302.00,1303.25,1301.50,1302.50,80,0
11/28/2000,09:51,1302.75,1304.25,1302.75,1304.25,70,0
11/28/2000,09:52,1304.25,1304.50,1303.75,1304.00,83,0
11/28/2000,09:53,1304.00,1304.25,1303.50,1304.00,59,0
11/28/2000,09:54,1304.00,1305.50,1304.00,1304.00,100,0
11/28/2000,09:55,1304.00,1304.00,1303.25,1303.50,54,0
11/28/2000,09:56,1303.50,1303.75,1302.75,1303.00,57,0
11/28/2000,09:57,1303.25,1303.75,1303.00,1303.50,33,0
11/28/2000,09:58,1303.25,1304.50,1303.00,1304.25,42,0
11/28/2000,09:59,1304.00,1304.75,1303.50,1304.50,50,0
11/28/2000,10:00,1304.50,1305.50,1304.25,1305.50,88,0
11/28/2000,10:01,1305.50,1305.75,1304.50,1305.50,86,0
11/28/2000,10:02,1305.50,1306.00,1304.50,1304.75,70,0
11/28/2000,10:03,1304.75,1305.00,1303.50,1303.50,66,0
11/28/2000,10:04,1303.50,1303.75,1302.75,1303.25,72,0
11/28/2000,10:05,1303.25,1303.50,1302.50,1302.50,39,0
11/28/2000,10:06,1302.50,1302.50,1302.00,1302.00,67,0
11/28/2000,10:07,1302.00,1303.00,1301.50,1302.50,62,0
11/28/2000,10:08,1302.50,1303.50,1302.25,1303.50,44,0
11/28/2000,10:09,1303.25,1304.00,1303.00,1304.00,57,0
11/28/2000,10:10,1304.00,1304.00,1303.25,1303.25,40,0
11/28/2000,10:11,1303.50,1303.75,1302.50,1303.25,65,0
11/28/2000,10:12,1303.25,1303.75,1303.00,1303.50,38,0
11/28/2000,10:13,1303.50,1304.25,1303.50,1304.25,24,0
11/28/2000,10:14,1304.00,1304.50,1303.75,1304.25,64,0
11/28/2000,10:15,1304.25,1305.25,1304.00,1305.00,70,0
11/28/2000,10:16,1305.00,1305.50,1304.75,1305.00,56,0
11/28/2000,10:17,1304.75,1305.00,1304.00,1304.50,75,0
11/28/2000,10:18,1304.50,1304.50,1303.75,1304.00,40,0
11/28/2000,10:19,1304.00,1304.75,1304.00,1304.25,49,0
11/28/2000,10:20,1304.25,1305.50,1304.00,1305.25,48,0
11/28/2000,10:21,1305.00,1305.25,1304.50,1305.00,40,0
11/28/2000,10:22,1305.00,1305.75,1305.00,1305.25,35,0
11/28/2000,10:23,1305.50,1305.50,1303.75,1304.50,54,0
11/28/2000,10:24,1304.50,1304.50,1302.75,1303.00,86,0
11/28/2000,10:25,1303.00,1303.25,1302.50,1302.75,66,0
11/28/2000,10:26,1302.50,1302.75,1302.25,1302.50,53,0
11/28/2000,10:27,1302.50,1302.50,1301.50,1301.75,74,0
11/28/2000,10:28,1301.75,1302.25,1301.00,1301.50,72,0
11/28/2000,10:29,1301.50,1302.00,1301.25,1302.00,56,0
11/28/2000,10:30,1301.75,1302.50,1301.75,1302.50,48,0
11/28/2000,10:31,1302.00,1303.00,1302.00,1303.00,51,0
11/28/2000,10:32,1302.75,1303.00,1302.25,1302.50,38,0
11/28/2000,10:33,1302.25,1302.75,1302.00,1302.50,55,0
11/28/2000,10:34,1302.50,1302.75,1302.25,1302.25,33,0
11/28/2000,10:35,1302.25,1303.00,1302.25,1303.00,50,0
11/28/2000,10:36,1303.00,1303.50,1303.00,1303.00,49,0
11/28/2000,10:37,1303.00,1303.50,1302.75,1303.50,41,0
11/28/2000,10:38,1303.50,1305.00,1303.50,1304.75,82,0
11/28/2000,10:39,1305.00,1305.00,1304.25,1304.25,68,0
11/28/2000,10:40,1304.25,1304.50,1304.00,1304.25,58,0
11/28/2000,10:41,1304.25,1304.50,1303.00,1303.50,64,0
11/28/2000,10:42,1303.50,1304.25,1303.25,1304.00,40,0
11/28/2000,10:43,1304.25,1305.25,1304.00,1304.75,59,0
11/28/2000,10:44,1305.00,1305.75,1304.50,1305.75,46,0
11/28/2000,10:45,1305.75,1306.50,1305.25,1306.00,84,0
11/28/2000,10:46,1306.00,1307.00,1306.00,1306.50,87,0
11/28/2000,10:47,1306.75,1307.25,1306.25,1306.25,52,0
11/28/2000,10:48,1306.25,1306.50,1305.50,1306.00,47,0
11/28/2000,10:49,1305.75,1306.00,1305.25,1305.75,34,0
11/28/2000,10:50,1305.75,1307.00,1305.75,1307.00,65,0
11/28/2000,10:51,1306.75,1308.00,1306.50,1308.00,96,0
11/28/2000,10:52,1307.75,1308.25,1307.00,1307.25,57,0
11/28/2000,10:53,1307.50,1308.25,1307.50,1308.00,65,0
11/28/2000,10:54,1308.25,1309.75,1308.25,1309.00,122,0
11/28/2000,10:55,1309.25,1309.75,1308.75,1309.50,66,0
11/28/2000,10:56,1309.25,1310.00,1309.00,1310.00,57,0
11/28/2000,10:57,1309.75,1310.00,1308.25,1308.25,75,0
11/28/2000,10:58,1308.50,1309.00,1308.00,1308.50,80,0
11/28/2000,10:59,1308.50,1309.00,1308.25,1308.50,43,0
11/28/2000,11:00,1308.50,1309.25,1308.50,1309.25,47,0
11/28/2000,11:01,1309.25,1309.75,1309.00,1309.25,50,0
11/28/2000,11:02,1309.00,1309.25,1308.50,1308.50,35,0
11/28/2000,11:03,1308.25,1308.50,1307.50,1307.50,60,0
11/28/2000,11:04,1307.50,1307.75,1307.25,1307.50,63,0
11/28/2000,11:05,1307.50,1307.75,1306.25,1306.75,76,0
11/28/2000,11:06,1306.50,1307.00,1306.00,1306.50,62,0
11/28/2000,11:07,1306.25,1306.75,1306.00,1306.50,65,0
11/28/2000,11:08,1306.50,1306.50,1305.75,1306.00,65,0
11/28/2000,11:09,1306.00,1306.25,1305.75,1305.75,35,0
11/28/2000,11:10,1305.75,1306.50,1304.75,1304.75,57,0
11/28/2000,11:11,1304.75,1305.25,1304.25,1304.50,88,0
11/28/2000,11:12,1304.75,1305.75,1304.25,1305.75,53,0
11/28/2000,11:13,1305.50,1305.75,1305.25,1305.75,37,0
11/28/2000,11:14,1305.75,1306.00,1305.50,1306.00,28,0
11/28/2000,11:15,1306.00,1307.00,1305.75,1306.75,46,0
11/28/2000,11:16,1306.75,1307.25,1306.25,1306.50,38,0
11/28/2000,11:17,1306.50,1306.50,1305.75,1305.75,41,0
11/28/2000,11:18,1306.00,1306.50,1305.25,1306.25,49,0
11/28/2000,11:19,1306.50,1306.75,1306.00,1306.50,49,0
11/28/2000,11:20,1306.50,1307.25,1306.25,1306.75,72,0
11/28/2000,11:21,1306.75,1307.50,1306.50,1307.25,59,0
11/28/2000,11:22,1307.25,1307.50,1307.00,1307.25,37,0
11/28/2000,11:23,1307.25,1307.75,1306.75,1307.75,58,0
11/28/2000,11:24,1307.50,1308.25,1307.50,1308.00,53,0
11/28/2000,11:25,1308.00,1308.25,1307.25,1307.25,57,0
11/28/2000,11:26,1307.50,1307.75,1307.25,1307.25,35,0
11/28/2000,11:27,1307.25,1307.50,1307.25,1307.50,23,0
11/28/2000,11:28,1307.50,1308.75,1307.50,1308.00,57,0
11/28/2000,11:29,1308.00,1308.25,1307.50,1308.00,25,0
11/28/2000,11:30,1308.00,1308.50,1307.50,1308.25,31,0
11/28/2000,11:31,1308.25,1308.75,1308.00,1308.75,28,0
11/28/2000,11:32,1308.75,1309.25,1308.50,1309.00,54,0
11/28/2000,11:33,1309.00,1309.75,1308.75,1309.50,46,0
11/28/2000,11:34,1309.25,1309.75,1309.00,1309.75,33,0
11/28/2000,11:35,1309.50,1310.25,1309.50,1309.50,66,0
11/28/2000,11:36,1309.50,1309.50,1307.25,1307.25,95,0
11/28/2000,11:37,1307.25,1307.75,1306.75,1307.50,89,0
11/28/2000,11:38,1307.50,1307.75,1307.25,1307.50,38,0
11/28/2000,11:39,1307.50,1308.00,1307.00,1308.00,35,0
11/28/2000,11:40,1307.75,1308.00,1307.50,1308.00,26,0
11/28/2000,11:41,1307.75,1308.25,1307.25,1308.25,40,0
11/28/2000,11:42,1308.25,1309.00,1308.00,1309.00,48,0
11/28/2000,11:43,1308.75,1309.25,1308.75,1309.00,52,0
11/28/2000,11:44,1309.00,1309.00,1307.75,1307.75,40,0
11/28/2000,11:45,1307.75,1307.75,1306.25,1306.50,99,0
11/28/2000,11:46,1306.75,1307.25,1305.75,1307.00,98,0
11/28/2000,11:47,1307.00,1308.00,1307.00,1308.00,66,0
11/28/2000,11:48,1308.00,1308.50,1307.75,1307.75,55,0
11/28/2000,11:49,1307.50,1308.00,1306.25,1306.75,80,0
11/28/2000,11:50,1306.75,1308.00,1306.50,1308.00,49,0
11/28/2000,11:51,1308.25,1309.25,1308.00,1309.00,86,0
11/28/2000,11:52,1309.25,1311.25,1309.25,1311.25,192,0
11/28/2000,11:53,1311.25,1312.50,1311.00,1312.50,161,0
11/28/2000,11:54,1312.75,1312.75,1311.00,1311.25,111,0
11/28/2000,11:55,1311.00,1312.75,1310.75,1312.25,97,0
11/28/2000,11:56,1312.50,1312.50,1311.25,1311.50,78,0
11/28/2000,11:57,1311.50,1313.00,1311.50,1312.50,60,0
11/28/2000,11:58,1312.50,1312.50,1312.00,1312.25,35,0
11/28/2000,11:59,1312.25,1313.25,1312.00,1313.25,74,0
11/28/2000,12:00,1313.00,1315.00,1313.00,1315.00,150,0
11/28/2000,12:01,1315.25,1315.50,1313.75,1314.00,100,0
11/28/2000,12:02,1314.00,1314.25,1313.25,1314.00,88,0
11/28/2000,12:03,1313.50,1313.75,1313.00,1313.00,63,0
11/28/2000,12:04,1313.00,1313.50,1312.50,1312.50,62,0
11/28/2000,12:05,1312.50,1312.50,1309.50,1309.75,199,0
11/28/2000,12:06,1310.00,1310.25,1307.75,1308.75,177,0
11/28/2000,12:07,1309.00,1310.75,1308.50,1310.75,172,0
11/28/2000,12:08,1310.75,1311.75,1310.50,1311.00,116,0
11/28/2000,12:09,1310.75,1311.75,1309.50,1311.50,86,0
11/28/2000,12:10,1311.50,1312.75,1311.50,1312.75,112,0
11/28/2000,12:11,1312.75,1313.00,1311.00,1311.75,109,0
11/28/2000,12:12,1311.75,1313.00,1311.00,1311.25,89,0
11/28/2000,12:13,1311.50,1312.75,1311.25,1312.25,54,0
11/28/2000,12:14,1312.25,1312.75,1311.50,1312.75,60,0
11/28/2000,12:15,1312.75,1313.00,1310.50,1311.25,61,0
11/28/2000,12:16,1310.75,1311.00,1309.75,1310.00,85,0
11/28/2000,12:17,1310.00,1310.75,1309.75,1310.75,60,0
11/28/2000,12:18,1310.75,1310.75,1309.50,1310.00,61,0
11/28/2000,12:19,1310.25,1310.25,1308.25,1308.50,71,0
11/28/2000,12:20,1308.50,1309.00,1307.00,1307.50,155,0
11/28/2000,12:21,1307.25,1308.50,1307.25,1308.00,133,0
11/28/2000,12:22,1308.25,1308.50,1306.25,1306.50,119,0
11/28/2000,12:23,1306.50,1308.00,1306.50,1307.75,114,0
11/28/2000,12:24,1307.75,1308.00,1306.25,1307.25,114,0
11/28/2000,12:25,1307.25,1308.00,1306.50,1308.00,104,0
11/28/2000,12:26,1308.00,1309.00,1307.75,1309.00,92,0
11/28/2000,12:27,1308.75,1309.00,1307.25,1307.50,100,0
11/28/2000,12:28,1307.75,1307.75,1306.50,1306.75,76,0
11/28/2000,12:29,1306.75,1309.25,1306.25,1308.50,125,0
11/28/2000,12:30,1308.50,1308.75,1307.25,1307.50,77,0
11/28/2000,12:31,1308.00,1309.00,1307.50,1308.25,71,0
11/28/2000,12:32,1308.25,1308.75,1307.00,1307.25,96,0
11/28/2000,12:33,1307.25,1308.00,1306.75,1307.25,77,0
11/28/2000,12:34,1307.25,1307.75,1306.50,1307.00,101,0
11/28/2000,12:35,1307.25,1308.00,1307.00,1307.00,79,0
11/28/2000,12:36,1307.25,1308.50,1307.25,1308.50,73,0
11/28/2000,12:37,1308.50,1308.75,1308.00,1308.75,52,0
11/28/2000,12:38,1308.75,1308.75,1307.50,1307.50,39,0
11/28/2000,12:39,1307.50,1308.00,1306.50,1306.75,94,0
11/28/2000,12:40,1306.75,1309.00,1306.75,1308.25,100,0
11/28/2000,12:41,1308.00,1310.25,1308.00,1309.75,117,0
11/28/2000,12:42,1309.75,1310.25,1309.25,1309.50,118,0
11/28/2000,12:43,1309.25,1309.75,1308.50,1308.75,99,0
11/28/2000,12:44,1308.50,1309.50,1308.50,1308.50,61,0
11/28/2000,12:45,1308.50,1308.75,1308.00,1308.00,74,0
11/28/2000,12:46,1308.00,1309.00,1307.50,1308.50,72,0
11/28/2000,12:47,1308.50,1308.50,1306.75,1307.00,76,0
11/28/2000,12:48,1307.00,1307.00,1306.00,1306.25,113,0
11/28/2000,12:49,1306.00,1306.25,1304.25,1304.25,213,0
11/28/2000,12:50,1304.25,1304.75,1303.50,1303.50,158,0
11/28/2000,12:51,1303.50,1304.50,1302.75,1303.00,128,0
11/28/2000,12:52,1303.00,1304.00,1302.50,1304.00,139,0
11/28/2000,12:53,1304.00,1304.75,1303.50,1304.50,110,0
11/28/2000,12:54,1304.50,1305.25,1303.00,1303.50,90,0
11/28/2000,12:55,1303.25,1304.50,1303.25,1304.50,80,0
11/28/2000,12:56,1304.50,1305.00,1303.50,1304.00,101,0
11/28/2000,12:57,1303.75,1305.00,1303.75,1304.25,59,0
11/28/2000,12:58,1304.25,1304.25,1302.50,1303.50,98,0
11/28/2000,12:59,1303.50,1304.25,1303.00,1303.50,75,0
11/28/2000,13:00,1303.75,1304.50,1303.00,1304.00,83,0
11/28/2000,13:01,1304.00,1304.25,1303.50,1304.00,35,0
11/28/2000,13:02,1304.00,1304.00,1302.25,1302.25,101,0
11/28/2000,13:03,1302.50,1302.75,1302.00,1302.75,81,0
11/28/2000,13:04,1302.75,1303.75,1302.25,1302.50,95,0
11/28/2000,13:05,1302.25,1303.75,1302.00,1303.00,75,0
11/28/2000,13:06,1303.25,1303.50,1301.75,1302.00,76,0
11/28/2000,13:07,1302.25,1302.75,1302.00,1302.50,54,0
11/28/2000,13:08,1302.75,1302.75,1299.00,1299.25,176,0
11/28/2000,13:09,1299.50,1299.50,1298.00,1299.25,160,0
11/28/2000,13:10,1299.25,1299.25,1297.00,1297.75,132,0
11/28/2000,13:11,1297.75,1299.50,1297.75,1299.50,108,0
11/28/2000,13:12,1299.50,1300.25,1298.75,1300.25,121,0
11/28/2000,13:13,1300.25,1301.00,1299.50,1299.75,107,0
11/28/2000,13:14,1299.75,1300.50,1298.50,1300.25,99,0
11/28/2000,13:15,1300.50,1300.75,1298.75,1299.00,101,0
11/28/2000,13:16,1299.00,1299.25,1298.00,1298.75,100,0
11/28/2000,13:17,1298.50,1300.25,1298.50,1300.25,76,0
11/28/2000,13:18,1300.25,1300.75,1299.50,1300.50,107,0
11/28/2000,13:19,1300.50,1301.25,1300.25,1301.00,81,0
11/28/2000,13:20,1301.00,1301.50,1299.50,1299.75,124,0
11/28/2000,13:21,1300.00,1300.25,1299.00,1300.25,84,0
11/28/2000,13:22,1300.25,1301.50,1300.00,1301.25,87,0
11/28/2000,13:23,1301.50,1302.75,1301.25,1302.75,130,0
11/28/2000,13:24,1302.75,1302.75,1300.50,1300.75,115,0
11/28/2000,13:25,1300.75,1301.50,1300.00,1301.00,65,0
11/28/2000,13:26,1301.00,1301.00,1299.75,1299.75,68,0
11/28/2000,13:27,1300.00,1301.00,1299.75,1301.00,40,0
11/28/2000,13:28,1301.00,1301.00,1299.00,1299.50,99,0
11/28/2000,13:29,1299.50,1299.50,1298.25,1298.75,92,0
11/28/2000,13:30,1298.75,1300.00,1298.25,1299.50,70,0
11/28/2000,13:31,1299.50,1301.25,1299.50,1299.50,85,0
11/28/2000,13:32,1299.50,1301.00,1299.50,1300.00,63,0
11/28/2000,13:33,1300.00,1301.00,1299.75,1300.75,52,0
11/28/2000,13:34,1300.75,1301.25,1300.25,1300.50,85,0
11/28/2000,13:35,1300.50,1302.00,1300.50,1301.50,92,0
11/28/2000,13:36,1301.50,1302.25,1301.00,1301.00,65,0
11/28/2000,13:37,1301.00,1301.50,1300.00,1300.00,59,0
11/28/2000,13:38,1300.00,1300.50,1299.25,1299.50,49,0
11/28/2000,13:39,1299.25,1300.00,1299.00,1299.00,85,0
11/28/2000,13:40,1299.00,1299.00,1297.75,1298.50,146,0
11/28/2000,13:41,1298.25,1299.50,1298.00,1299.50,88,0
11/28/2000,13:42,1299.25,1299.25,1297.25,1298.25,116,0
11/28/2000,13:43,1298.00,1298.75,1297.25,1298.00,108,0
11/28/2000,13:44,1298.25,1298.75,1297.00,1297.50,124,0
11/28/2000,13:45,1297.50,1297.75,1296.25,1296.25,130,0
11/28/2000,13:46,1296.25,1297.25,1296.00,1297.00,119,0
11/28/2000,13:47,1297.00,1297.25,1295.50,1295.75,129,0
11/28/2000,13:48,1296.00,1297.25,1296.00,1297.00,73,0
11/28/2000,13:49,1297.25,1298.50,1297.25,1298.50,81,0
11/28/2000,13:50,1298.25,1298.75,1297.75,1298.25,95,0
11/28/2000,13:51,1298.25,1300.00,1298.00,1299.75,118,0
11/28/2000,13:52,1299.75,1300.00,1299.00,1300.00,83,0
11/28/2000,13:53,1300.00,1300.75,1299.75,1300.00,74,0
11/28/2000,13:54,1300.25,1300.50,1299.00,1299.25,69,0
11/28/2000,13:55,1299.50,1300.25,1299.00,1299.00,65,0
11/28/2000,13:56,1299.00,1300.00,1298.75,1299.50,66,0
11/28/2000,13:57,1299.25,1299.50,1298.50,1298.75,63,0
11/28/2000,13:58,1298.50,1299.00,1297.25,1297.25,83,0
11/28/2000,13:59,1297.50,1298.50,1296.50,1296.50,67,0
11/28/2000,14:00,1296.50,1296.75,1295.00,1295.25,112,0
11/28/2000,14:01,1295.50,1296.25,1295.00,1295.00,108,0
11/28/2000,14:02,1295.25,1296.00,1294.50,1296.00,72,0
11/28/2000,14:03,1296.00,1296.25,1294.75,1295.25,41,0
11/28/2000,14:04,1295.25,1295.50,1294.75,1295.25,46,0
11/28/2000,14:05,1295.25,1295.50,1295.00,1295.25,24,0
11/28/2000,14:06,1295.25,1295.50,1295.00,1295.50,30,0
11/28/2000,14:07,1295.50,1296.00,1295.00,1295.00,54,0
11/28/2000,14:08,1295.25,1295.25,1294.50,1294.75,35,0
11/28/2000,14:09,1295.00,1295.00,1294.25,1294.50,43,0
11/28/2000,14:10,1294.25,1294.75,1294.00,1294.50,34,0
11/28/2000,14:11,1294.50,1295.50,1294.50,1295.50,40,0
11/28/2000,14:12,1295.50,1296.25,1295.50,1296.25,46,0
11/28/2000,14:13,1296.00,1296.25,1295.00,1295.00,42,0
11/28/2000,14:14,1295.25,1295.50,1294.25,1295.25,55,0
11/28/2000,14:15,1295.50,1295.75,1294.25,1295.25,99,0
11/28/2000,14:16,1295.25,1295.25,1295.00,1295.00,2,0
11/28/2000,23:02,1294.50,1294.50,1294.50,1294.50,1,0
11/28/2000,23:13,1294.00,1294.00,1294.00,1294.00,1,0
11/28/2000,23:25,1294.25,1294.25,1294.25,1294.25,1,0
11/28/2000,23:27,1294.75,1295.00,1294.75,1295.00,2,0
11/28/2000,23:30,1295.00,1295.00,1295.00,1295.00,1,0
11/28/2000,23:35,1294.75,1294.75,1294.75,1294.75,1,0
11/28/2000,23:40,1294.75,1294.75,1294.75,1294.75,1,0
11/28/2000,23:45,1295.00,1295.00,1295.00,1295.00,1,0
11/28/2000,23:55,1295.50,1295.50,1295.50,1295.50,1,0
11/28/2000,23:57,1295.50,1295.50,1295.50,1295.50,1,0
11/28/2000,23:59,1295.00,1295.00,1295.00,1295.00,4,0
11/29/2000,00:00,1294.75,1294.75,1294.75,1294.75,1,0
11/29/2000,00:05,1295.00,1295.00,1294.75,1294.75,4,0
11/29/2000,00:06,1294.75,1294.75,1294.75,1294.75,2,0
11/29/2000,00:10,1295.00,1295.00,1295.00,1295.00,1,0
11/29/2000,00:16,1295.25,1295.25,1295.25,1295.25,1,0
11/29/2000,00:17,1295.25,1295.25,1295.25,1295.25,1,0
11/29/2000,00:18,1295.25,1295.25,1295.25,1295.25,1,0
11/29/2000,00:19,1295.25,1295.50,1295.25,1295.50,2,0
11/29/2000,00:21,1295.50,1295.50,1295.50,1295.50,1,0
11/29/2000,00:25,1295.75,1295.75,1295.75,1295.75,1,0
11/29/2000,00:37,1295.75,1295.75,1295.75,1295.75,2,0
11/29/2000,00:39,1296.00,1296.00,1296.00,1296.00,2,0
11/29/2000,00:40,1296.25,1296.25,1296.25,1296.25,2,0
11/29/2000,00:44,1296.25,1296.50,1296.25,1296.50,2,0
11/29/2000,00:46,1296.50,1296.50,1296.50,1296.50,1,0
11/29/2000,00:47,1296.25,1296.25,1296.25,1296.25,1,0
11/29/2000,00:49,1296.00,1296.00,1296.00,1296.00,1,0
11/29/2000,00:54,1296.00,1296.50,1296.00,1296.25,5,0
11/29/2000,00:59,1295.75,1295.75,1295.75,1295.75,1,0
11/29/2000,01:00,1295.75,1295.75,1295.75,1295.75,1,0
11/29/2000,01:01,1296.00,1296.00,1296.00,1296.00,1,0
11/29/2000,01:04,1295.75,1295.75,1295.50,1295.50,2,0
11/29/2000,01:06,1295.50,1295.50,1295.50,1295.50,1,0
11/29/2000,01:10,1295.75,1296.25,1295.75,1296.25,2,0
11/29/2000,01:13,1295.75,1295.75,1295.75,1295.75,2,0
11/29/2000,01:17,1296.50,1296.50,1296.50,1296.50,1,0
11/29/2000,01:19,1296.50,1296.50,1296.50,1296.50,1,0
11/29/2000,01:20,1296.25,1296.25,1295.75,1295.75,3,0
11/29/2000,01:22,1296.00,1296.00,1296.00,1296.00,1,0
11/29/2000,01:24,1296.00,1296.25,1296.00,1296.25,2,0
11/29/2000,01:28,1296.25,1296.25,1296.25,1296.25,1,0
11/29/2000,01:29,1296.25,1296.25,1296.25,1296.25,1,0
11/29/2000,01:31,1296.50,1296.50,1296.50,1296.50,1,0
11/29/2000,01:33,1297.00,1297.00,1297.00,1297.00,1,0
11/29/2000,01:34,1297.50,1297.75,1297.50,1297.75,4,0
11/29/2000,01:35,1298.00,1298.00,1298.00,1298.00,1,0
11/29/2000,01:36,1297.75,1298.00,1297.75,1298.00,2,0
11/29/2000,01:40,1298.25,1298.25,1298.25,1298.25,1,0
11/29/2000,01:41,1298.25,1298.25,1298.25,1298.25,2,0
11/29/2000,01:42,1298.50,1298.50,1298.00,1298.50,4,0
11/29/2000,01:43,1298.75,1299.50,1298.75,1299.50,5,0
11/29/2000,01:44,1299.50,1299.50,1299.50,1299.50,1,0
11/29/2000,01:45,1299.50,1299.75,1299.50,1299.75,3,0
11/29/2000,01:47,1299.50,1299.75,1299.50,1299.75,3,0
11/29/2000,01:48,1299.50,1300.25,1299.50,1300.25,3,0
11/29/2000,01:49,1300.00,1300.00,1300.00,1300.00,2,0
11/29/2000,01:51,1300.00,1300.00,1300.00,1300.00,1,0
11/29/2000,01:52,1300.00,1300.00,1300.00,1300.00,1,0
11/29/2000,01:53,1300.00,1300.00,1300.00,1300.00,2,0
11/29/2000,01:54,1300.25,1300.25,1300.00,1300.00,2,0
11/29/2000,01:56,1299.75,1299.75,1299.50,1299.50,2,0
11/29/2000,01:57,1299.75,1299.75,1299.75,1299.75,1,0
11/29/2000,02:00,1299.50,1299.50,1299.50,1299.50,1,0
11/29/2000,02:01,1299.50,1299.75,1299.50,1299.75,2,0
11/29/2000,02:02,1299.75,1299.75,1299.50,1299.50,2,0
11/29/2000,02:03,1299.50,1299.50,1299.50,1299.50,1,0
11/29/2000,02:05,1299.50,1299.50,1299.50,1299.50,1,0
11/29/2000,02:07,1299.75,1299.75,1299.50,1299.50,3,0
11/29/2000,02:11,1299.50,1299.50,1299.50,1299.50,1,0
11/29/2000,02:12,1299.50,1299.50,1299.50,1299.50,1,0
11/29/2000,02:15,1299.50,1299.50,1299.50,1299.50,1,0
11/29/2000,02:22,1299.50,1299.50,1299.25,1299.25,2,0
11/29/2000,02:24,1299.00,1299.00,1298.50,1298.75,6,0
11/29/2000,02:25,1299.00,1299.50,1299.00,1299.50,2,0
11/29/2000,02:26,1299.00,1299.00,1299.00,1299.00,2,0
11/29/2000,02:29,1298.75,1298.75,1298.50,1298.50,4,0
11/29/2000,02:30,1298.25,1298.50,1298.25,1298.50,2,0
11/29/2000,02:32,1298.50,1298.50,1298.50,1298.50,1,0
11/29/2000,02:33,1298.75,1298.75,1298.75,1298.75,1,0
11/29/2000,02:34,1298.75,1299.00,1298.75,1299.00,3,0
11/29/2000,02:37,1299.25,1299.25,1299.25,1299.25,1,0
11/29/2000,02:38,1299.00,1299.00,1298.75,1298.75,2,0
11/29/2000,02:40,1299.00,1299.00,1299.00,1299.00,2,0
11/29/2000,02:41,1299.25,1299.25,1299.25,1299.25,1,0
11/29/2000,02:42,1298.75,1298.75,1298.75,1298.75,1,0
11/29/2000,02:43,1298.75,1298.75,1298.75,1298.75,1,0
11/29/2000,02:45,1298.50,1298.50,1298.50,1298.50,2,0
11/29/2000,02:46,1298.75,1299.00,1298.75,1299.00,2,0
11/29/2000,02:47,1299.50,1299.50,1299.50,1299.50,1,0
11/29/2000,02:48,1299.00,1299.00,1299.00,1299.00,1,0
11/29/2000,02:49,1298.75,1299.00,1298.75,1299.00,2,0
11/29/2000,02:50,1299.00,1299.00,1299.00,1299.00,1,0
11/29/2000,02:54,1299.25,1299.25,1299.25,1299.25,1,0
11/29/2000,03:00,1299.25,1299.25,1299.25,1299.25,1,0
11/29/2000,03:03,1299.00,1299.25,1299.00,1299.25,2,0
11/29/2000,03:04,1299.00,1299.00,1298.75,1298.75,2,0
11/29/2000,03:05,1298.75,1298.75,1298.75,1298.75,1,0
11/29/2000,03:08,1298.50,1298.50,1297.50,1298.00,8,0
11/29/2000,03:09,1297.75,1297.75,1297.75,1297.75,1,0
11/29/2000,03:11,1297.75,1297.75,1297.75,1297.75,1,0
11/29/2000,03:12,1297.50,1297.50,1297.50,1297.50,2,0
11/29/2000,03:13,1297.25,1297.25,1297.25,1297.25,1,0
11/29/2000,03:16,1297.25,1297.25,1297.25,1297.25,2,0
11/29/2000,03:17,1297.50,1297.50,1297.50,1297.50,1,0
11/29/2000,03:22,1298.00,1298.00,1298.00,1298.00,1,0
11/29/2000,03:28,1298.00,1298.50,1298.00,1298.50,3,0
11/29/2000,03:29,1298.50,1298.50,1298.25,1298.25,3,0
11/29/2000,03:31,1298.50,1298.50,1298.50,1298.50,1,0
11/29/2000,03:36,1298.25,1298.25,1298.25,1298.25,2,0
11/29/2000,03:37,1298.50,1298.50,1298.50,1298.50,2,0
11/29/2000,03:38,1299.00,1299.00,1299.00,1299.00,2,0
11/29/2000,03:39,1299.00,1299.00,1299.00,1299.00,1,0
11/29/2000,03:41,1299.00,1299.00,1299.00,1299.00,1,0
11/29/2000,03:43,1299.25,1299.25,1299.25,1299.25,1,0
11/29/2000,03:44,1299.50,1299.50,1299.50,1299.50,1,0
11/29/2000,03:45,1299.75,1299.75,1299.75,1299.75,1,0
11/29/2000,03:48,1299.75,1299.75,1299.00,1299.00,4,0
11/29/2000,03:49,1298.75,1298.75,1298.75,1298.75,2,0
11/29/2000,03:50,1298.50,1298.50,1298.50,1298.50,1,0
11/29/2000,03:52,1298.50,1298.50,1298.50,1298.50,1,0
11/29/2000,03:55,1298.25,1298.25,1297.25,1297.25,5,0
11/29/2000,03:56,1297.25,1297.25,1297.25,1297.25,1,0
11/29/2000,03:57,1297.75,1297.75,1297.75,1297.75,1,0
11/29/2000,03:58,1297.75,1297.75,1297.75,1297.75,2,0
11/29/2000,03:59,1298.00,1298.00,1298.00,1298.00,1,0
11/29/2000,04:00,1298.25,1298.25,1298.25,1298.25,1,0
11/29/2000,04:06,1298.25,1298.25,1298.25,1298.25,1,0
11/29/2000,04:07,1298.75,1298.75,1298.75,1298.75,1,0
11/29/2000,04:10,1299.00,1299.00,1299.00,1299.00,2,0
11/29/2000,04:13,1299.25,1299.50,1299.25,1299.50,2,0
11/29/2000,04:16,1299.00,1299.00,1299.00,1299.00,1,0
11/29/2000,04:18,1299.00,1299.00,1299.00,1299.00,1,0
11/29/2000,04:19,1299.00,1299.00,1299.00,1299.00,1,0
11/29/2000,04:20,1299.00,1299.00,1299.00,1299.00,3,0
11/29/2000,04:22,1299.25,1299.25,1299.25,1299.25,1,0
11/29/2000,04:25,1299.00,1299.00,1299.00,1299.00,1,0
11/29/2000,04:27,1298.50,1298.50,1298.50,1298.50,1,0
11/29/2000,04:30,1298.00,1298.00,1298.00,1298.00,3,0
11/29/2000,04:31,1298.00,1298.00,1297.75,1297.75,2,0
11/29/2000,04:32,1297.75,1297.75,1297.75,1297.75,1,0
11/29/2000,04:38,1297.75,1297.75,1297.75,1297.75,1,0
11/29/2000,04:39,1298.00,1298.00,1298.00,1298.00,1,0
11/29/2000,04:40,1298.00,1298.00,1298.00,1298.00,1,0
11/29/2000,04:41,1298.00,1298.00,1298.00,1298.00,1,0
11/29/2000,04:43,1297.75,1297.75,1297.75,1297.75,1,0
11/29/2000,04:44,1297.50,1297.50,1297.50,1297.50,1,0
11/29/2000,04:46,1297.50,1297.50,1297.50,1297.50,1,0
11/29/2000,04:47,1297.50,1297.50,1297.00,1297.00,7,0
11/29/2000,04:48,1296.75,1297.00,1296.75,1297.00,3,0
11/29/2000,04:49,1296.75,1296.75,1296.25,1296.25,5,0
11/29/2000,04:50,1296.00,1296.50,1295.50,1296.50,3,0
11/29/2000,04:51,1296.25,1296.25,1296.00,1296.00,3,0
11/29/2000,04:53,1295.75,1295.75,1295.75,1295.75,4,0
11/29/2000,04:55,1296.00,1296.00,1296.00,1296.00,2,0
11/29/2000,04:56,1295.75,1295.75,1295.50,1295.50,3,0
11/29/2000,04:57,1295.25,1295.50,1295.25,1295.50,3,0
11/29/2000,04:58,1295.50,1295.75,1295.25,1295.75,4,0
11/29/2000,04:59,1295.25,1295.25,1294.00,1294.75,10,0
11/29/2000,05:00,1294.50,1294.50,1294.50,1294.50,3,0
11/29/2000,05:01,1294.25,1294.25,1293.75,1294.00,6,0
11/29/2000,05:02,1294.00,1294.50,1294.00,1294.00,6,0
11/29/2000,05:03,1294.00,1294.00,1294.00,1294.00,3,0
11/29/2000,05:05,1294.00,1294.00,1294.00,1294.00,1,0
11/29/2000,05:06,1294.00,1294.00,1294.00,1294.00,1,0
11/29/2000,05:07,1294.00,1294.25,1294.00,1294.25,2,0
11/29/2000,05:09,1294.25,1294.25,1294.25,1294.25,1,0
11/29/2000,05:11,1294.00,1294.00,1293.75,1293.75,3,0
11/29/2000,05:12,1293.75,1293.75,1293.00,1293.50,5,0
11/29/2000,05:13,1293.00,1293.25,1292.50,1292.50,12,0
11/29/2000,05:14,1292.50,1292.50,1292.50,1292.50,3,0
11/29/2000,05:15,1292.50,1292.50,1292.25,1292.25,8,0
11/29/2000,05:16,1292.00,1292.00,1291.50,1292.00,9,0
11/29/2000,05:17,1291.75,1292.00,1291.50,1291.50,6,0
11/29/2000,05:18,1291.25,1291.50,1290.50,1291.50,13,0
11/29/2000,05:19,1291.25,1291.50,1291.00,1291.50,4,0
11/29/2000,05:20,1291.50,1291.50,1290.75,1291.00,5,0
11/29/2000,05:21,1291.50,1291.75,1291.50,1291.75,2,0
11/29/2000,05:22,1291.75,1292.00,1291.75,1292.00,3,0
11/29/2000,05:23,1292.25,1292.25,1291.50,1291.75,8,0
11/29/2000,05:24,1291.75,1291.75,1291.75,1291.75,3,0
11/29/2000,05:25,1291.75,1292.00,1291.75,1292.00,3,0
11/29/2000,05:26,1292.00,1292.00,1292.00,1292.00,4,0
11/29/2000,05:27,1291.75,1292.00,1291.50,1291.50,4,0
11/29/2000,05:28,1292.00,1292.00,1292.00,1292.00,3,0
11/29/2000,05:29,1292.25,1292.25,1292.25,1292.25,2,0
11/29/2000,05:30,1292.25,1292.25,1291.75,1292.00,6,0
11/29/2000,05:31,1292.00,1292.25,1292.00,1292.00,4,0
11/29/2000,05:33,1292.50,1292.50,1292.50,1292.50,7,0
11/29/2000,05:34,1292.75,1292.75,1292.75,1292.75,1,0
11/29/2000,05:35,1292.50,1292.50,1292.50,1292.50,1,0
11/29/2000,05:36,1292.50,1292.50,1292.50,1292.50,1,0
11/29/2000,05:38,1292.75,1292.75,1292.75,1292.75,1,0
11/29/2000,05:39,1292.50,1292.50,1292.50,1292.50,1,0
11/29/2000,05:40,1293.00,1293.00,1292.50,1293.00,6,0
11/29/2000,05:41,1293.25,1293.50,1293.25,1293.50,2,0
11/29/2000,05:42,1293.50,1293.75,1293.50,1293.75,2,0
11/29/2000,05:43,1294.00,1294.25,1294.00,1294.25,3,0
11/29/2000,05:44,1294.50,1294.75,1294.50,1294.75,6,0
11/29/2000,05:45,1294.75,1295.75,1294.75,1295.75,8,0
11/29/2000,05:46,1296.00,1297.75,1296.00,1297.50,17,0
11/29/2000,05:47,1297.50,1297.75,1297.50,1297.50,4,0
11/29/2000,05:48,1297.00,1297.50,1296.75,1297.00,8,0
11/29/2000,05:49,1297.00,1297.00,1296.50,1296.50,9,0
11/29/2000,05:50,1296.25,1296.25,1294.00,1294.25,13,0
11/29/2000,05:51,1294.75,1295.25,1294.50,1295.00,8,0
11/29/2000,05:52,1294.50,1295.25,1294.50,1295.25,2,0
11/29/2000,05:53,1295.50,1295.50,1295.50,1295.50,4,0
11/29/2000,05:54,1295.50,1295.75,1295.50,1295.75,4,0
11/29/2000,05:55,1296.00,1296.00,1295.50,1295.50,3,0
11/29/2000,05:56,1295.25,1296.25,1295.25,1296.25,10,0
11/29/2000,05:57,1296.25,1296.50,1296.00,1296.50,4,0
11/29/2000,05:58,1296.25,1296.50,1296.00,1296.25,9,0
11/29/2000,05:59,1296.25,1296.25,1296.00,1296.00,3,0
11/29/2000,06:00,1295.50,1295.50,1295.00,1295.00,5,0
11/29/2000,06:01,1295.00,1295.00,1294.50,1294.50,3,0
11/29/2000,06:02,1294.75,1294.75,1294.50,1294.50,3,0
11/29/2000,06:03,1294.50,1294.75,1294.50,1294.75,3,0
11/29/2000,06:05,1294.50,1294.50,1293.50,1293.75,11,0
11/29/2000,06:06,1294.00,1294.00,1293.00,1293.00,12,0
11/29/2000,06:07,1293.25,1293.50,1293.25,1293.25,9,0
11/29/2000,06:08,1293.75,1293.75,1293.00,1293.00,9,0
11/29/2000,06:09,1293.00,1293.50,1293.00,1293.50,9,0
11/29/2000,06:10,1293.50,1293.75,1293.25,1293.50,13,0
11/29/2000,06:11,1293.50,1294.25,1293.50,1294.25,3,0
11/29/2000,06:12,1294.50,1294.50,1294.00,1294.50,13,0
11/29/2000,06:13,1294.75,1294.75,1294.50,1294.75,3,0
11/29/2000,06:14,1295.00,1296.00,1295.00,1295.75,18,0
11/29/2000,06:15,1295.75,1296.75,1295.75,1296.75,22,0
11/29/2000,06:16,1297.00,1297.50,1296.75,1297.50,13,0
11/29/2000,06:17,1297.25,1297.50,1297.00,1297.25,6,0
11/29/2000,06:18,1297.25,1297.25,1297.00,1297.25,8,0
11/29/2000,06:19,1297.00,1297.50,1297.00,1297.50,10,0
11/29/2000,06:20,1297.50,1297.75,1297.50,1297.75,7,0
11/29/2000,06:21,1297.75,1298.00,1297.75,1297.75,5,0
11/29/2000,06:22,1297.50,1298.50,1297.50,1298.00,14,0
11/29/2000,06:23,1298.00,1298.50,1297.75,1298.50,11,0
11/29/2000,06:24,1298.25,1298.25,1298.25,1298.25,2,0
11/29/2000,06:25,1298.00,1298.75,1298.00,1298.50,9,0
11/29/2000,06:26,1299.00,1299.25,1298.50,1299.25,8,0
11/29/2000,06:27,1299.00,1299.50,1299.00,1299.00,14,0
11/29/2000,06:28,1299.00,1299.00,1297.50,1298.25,11,0
11/29/2000,06:29,1298.25,1298.75,1298.25,1298.25,9,0
11/29/2000,06:30,1298.50,1298.75,1297.75,1297.75,11,0
11/29/2000,06:31,1297.50,1297.50,1297.00,1297.50,11,0
11/29/2000,06:32,1298.00,1298.75,1297.75,1298.25,18,0
11/29/2000,06:33,1298.50,1300.25,1298.50,1300.25,21,0
11/29/2000,06:34,1300.25,1301.00,1299.75,1300.25,26,0
11/29/2000,06:35,1300.50,1300.50,1300.25,1300.50,16,0
11/29/2000,06:36,1300.75,1300.75,1300.25,1300.50,26,0
11/29/2000,06:37,1300.50,1301.25,1300.00,1300.75,24,0
11/29/2000,06:38,1300.50,1300.75,1300.25,1300.50,12,0
11/29/2000,06:39,1300.25,1300.75,1300.25,1300.50,9,0
11/29/2000,06:40,1300.50,1300.50,1300.25,1300.25,6,0
11/29/2000,06:41,1300.25,1300.25,1299.75,1300.00,8,0
11/29/2000,06:42,1300.00,1300.25,1300.00,1300.00,9,0
11/29/2000,06:43,1299.75,1300.00,1299.75,1299.75,10,0
11/29/2000,06:44,1300.00,1300.75,1300.00,1300.75,22,0
11/29/2000,06:45,1301.00,1301.75,1301.00,1301.25,24,0
11/29/2000,06:46,1301.50,1302.00,1301.25,1301.50,26,0
11/29/2000,06:47,1301.75,1302.00,1301.50,1302.00,13,0
11/29/2000,06:48,1302.00,1302.75,1302.00,1302.50,28,0
11/29/2000,06:49,1302.50,1303.25,1302.00,1302.25,29,0
11/29/2000,06:50,1302.25,1303.00,1302.00,1302.50,11,0
11/29/2000,06:51,1302.50,1303.00,1301.75,1302.50,32,0
11/29/2000,06:52,1302.25,1303.00,1302.00,1302.75,18,0
11/29/2000,06:53,1303.00,1303.25,1303.00,1303.00,15,0
11/29/2000,06:54,1303.00,1303.25,1302.50,1303.00,12,0
11/29/2000,06:55,1303.25,1303.25,1303.00,1303.00,4,0
11/29/2000,06:56,1303.00,1303.75,1303.00,1303.00,27,0
11/29/2000,06:57,1303.25,1303.25,1302.25,1302.25,20,0
11/29/2000,06:58,1302.25,1302.25,1301.75,1302.00,15,0
11/29/2000,06:59,1302.25,1303.00,1302.25,1302.75,12,0
11/29/2000,07:00,1302.50,1302.50,1302.25,1302.25,7,0
11/29/2000,07:01,1302.25,1302.50,1302.25,1302.25,4,0
11/29/2000,07:02,1302.00,1302.25,1301.75,1302.25,12,0
11/29/2000,07:03,1302.50,1302.50,1301.75,1302.00,13,0
11/29/2000,07:04,1302.25,1302.25,1302.00,1302.00,7,0
11/29/2000,07:05,1302.00,1302.25,1301.50,1301.50,10,0
11/29/2000,07:06,1301.75,1302.00,1301.75,1301.75,13,0
11/29/2000,07:07,1301.50,1302.00,1301.50,1302.00,7,0
11/29/2000,07:08,1301.75,1302.25,1301.75,1302.00,9,0
11/29/2000,07:09,1301.75,1302.00,1301.25,1301.25,14,0
11/29/2000,07:10,1301.25,1301.50,1301.25,1301.50,7,0
11/29/2000,07:11,1301.75,1302.00,1301.25,1301.75,12,0
11/29/2000,07:12,1301.75,1302.00,1301.50,1301.50,7,0
11/29/2000,07:13,1301.25,1301.75,1301.25,1301.50,21,0
11/29/2000,07:14,1301.50,1301.75,1301.25,1301.25,6,0
11/29/2000,07:15,1301.50,1301.50,1301.25,1301.25,8,0
11/29/2000,07:16,1301.25,1301.50,1301.25,1301.50,12,0
11/29/2000,07:17,1301.50,1301.75,1301.50,1301.75,3,0
11/29/2000,07:18,1302.00,1302.25,1301.50,1301.50,3,0
11/29/2000,07:19,1301.75,1302.50,1301.50,1301.75,15,0
11/29/2000,07:20,1302.25,1302.25,1301.25,1301.50,13,0
11/29/2000,07:21,1301.25,1301.50,1301.25,1301.25,5,0
11/29/2000,07:22,1301.25,1301.50,1301.00,1301.00,8,0
11/29/2000,07:23,1301.00,1301.00,1300.75,1301.00,8,0
11/29/2000,07:24,1300.75,1300.75,1300.00,1300.25,22,0
11/29/2000,07:25,1300.00,1300.50,1300.00,1300.50,8,0
11/29/2000,07:26,1300.50,1300.50,1300.25,1300.50,9,0
11/29/2000,07:27,1300.50,1300.50,1300.00,1300.25,9,0
11/29/2000,07:28,1300.50,1300.50,1299.75,1300.00,12,0
11/29/2000,07:29,1300.25,1300.25,1299.50,1299.75,18,0
11/29/2000,07:30,1299.50,1299.75,1299.00,1299.75,29,0
11/29/2000,07:31,1299.50,1299.50,1297.75,1298.00,87,0
11/29/2000,07:32,1297.75,1298.50,1297.25,1298.00,78,0
11/29/2000,07:33,1298.00,1299.50,1297.75,1298.25,86,0
11/29/2000,07:34,1298.50,1299.00,1297.00,1297.00,112,0
11/29/2000,07:35,1297.25,1298.25,1296.75,1297.00,124,0
11/29/2000,07:36,1297.00,1297.75,1296.00,1296.25,126,0
11/29/2000,07:37,1296.50,1297.00,1295.25,1295.75,143,0
11/29/2000,07:38,1296.00,1296.00,1295.25,1295.50,93,0
11/29/2000,07:39,1295.50,1296.25,1295.00,1295.25,112,0
11/29/2000,07:40,1295.50,1297.00,1295.50,1296.25,112,0
11/29/2000,07:41,1296.25,1298.50,1296.25,1298.00,133,0
11/29/2000,07:42,1298.00,1298.25,1297.25,1298.00,113,0
11/29/2000,07:43,1298.00,1298.00,1296.50,1297.75,119,0
11/29/2000,07:44,1298.00,1298.75,1297.25,1298.25,90,0
11/29/2000,07:45,1298.50,1300.75,1298.50,1300.50,128,0
11/29/2000,07:46,1300.50,1302.50,1300.25,1302.00,167,0
11/29/2000,07:47,1302.25,1303.25,1301.75,1302.75,174,0
11/29/2000,07:48,1303.00,1303.00,1301.50,1301.75,80,0
11/29/2000,07:49,1301.50,1302.50,1301.25,1302.00,105,0
11/29/2000,07:50,1302.00,1303.50,1301.75,1303.25,127,0
11/29/2000,07:51,1303.00,1303.50,1302.25,1302.25,132,0
11/29/2000,07:52,1302.25,1302.25,1300.50,1300.50,152,0
11/29/2000,07:53,1300.75,1301.00,1299.25,1299.50,119,0
11/29/2000,07:54,1299.50,1299.75,1298.75,1299.00,132,0
11/29/2000,07:55,1299.25,1300.75,1299.00,1300.50,113,0
11/29/2000,07:56,1300.75,1301.25,1299.50,1300.00,108,0
11/29/2000,07:57,1300.00,1300.00,1297.75,1298.00,144,0
11/29/2000,07:58,1298.25,1298.75,1295.75,1295.75,197,0
11/29/2000,07:59,1295.75,1295.75,1294.50,1295.00,134,0
11/29/2000,08:00,1295.25,1295.50,1294.25,1294.50,138,0
11/29/2000,08:01,1294.25,1294.25,1292.25,1292.50,233,0
11/29/2000,08:02,1293.00,1293.50,1292.50,1293.25,150,0
11/29/2000,08:03,1293.25,1294.50,1293.25,1294.25,134,0
11/29/2000,08:04,1294.00,1294.75,1293.00,1294.00,122,0
11/29/2000,08:05,1294.00,1294.75,1293.50,1294.50,105,0
11/29/2000,08:06,1294.50,1294.75,1292.00,1292.25,169,0
11/29/2000,08:07,1292.25,1292.25,1290.75,1291.00,181,0
11/29/2000,08:08,1291.00,1291.25,1289.50,1289.75,184,0
11/29/2000,08:09,1289.50,1290.75,1289.50,1290.75,147,0
11/29/2000,08:10,1290.75,1291.00,1290.00,1290.75,127,0
11/29/2000,08:11,1290.75,1292.00,1290.75,1291.75,114,0
11/29/2000,08:12,1291.50,1292.00,1291.00,1291.25,93,0
11/29/2000,08:13,1291.25,1291.50,1290.25,1290.75,97,0
11/29/2000,08:14,1290.50,1292.00,1290.50,1292.00,69,0
11/29/2000,08:15,1291.75,1292.75,1291.25,1292.50,106,0
11/29/2000,08:16,1292.25,1293.00,1292.00,1293.00,98,0
11/29/2000,08:17,1292.75,1293.50,1292.00,1293.50,96,0
11/29/2000,08:18,1293.50,1295.00,1293.50,1294.50,145,0
11/29/2000,08:19,1294.25,1295.75,1294.00,1295.50,142,0
11/29/2000,08:20,1295.50,1296.50,1295.50,1296.00,123,0
11/29/2000,08:21,1296.00,1298.00,1295.75,1297.75,183,0
11/29/2000,08:22,1297.75,1298.50,1297.25,1297.75,151,0
11/29/2000,08:23,1297.50,1297.75,1297.00,1297.25,97,0
11/29/2000,08:24,1297.25,1298.00,1297.00,1298.00,100,0
11/29/2000,08:25,1297.75,1300.00,1297.75,1299.50,168,0
11/29/2000,08:26,1299.50,1300.25,1299.00,1299.25,129,0
11/29/2000,08:27,1299.00,1299.75,1298.50,1298.75,115,0
11/29/2000,08:28,1298.75,1300.50,1298.50,1299.75,148,0
11/29/2000,08:29,1299.75,1300.00,1297.50,1297.75,156,0
11/29/2000,08:30,1298.00,1298.00,1296.75,1297.25,137,0
11/29/2000,08:31,1297.50,1298.25,1297.25,1298.00,131,0
11/29/2000,08:32,1298.00,1298.00,1296.00,1296.25,93,0
11/29/2000,08:33,1296.00,1297.50,1295.75,1297.50,116,0
11/29/2000,08:34,1297.50,1299.25,1297.50,1299.00,137,0
11/29/2000,08:35,1299.00,1300.25,1298.75,1299.50,95,0
11/29/2000,08:36,1299.75,1299.75,1298.25,1298.75,106,0
11/29/2000,08:37,1298.75,1298.75,1297.25,1297.50,116,0
11/29/2000,08:38,1297.50,1299.00,1297.00,1298.50,110,0
11/29/2000,08:39,1298.50,1300.00,1298.25,1300.00,77,0
11/29/2000,08:40,1300.00,1302.75,1300.00,1302.75,218,0
11/29/2000,08:41,1302.50,1303.50,1302.25,1303.25,171,0
11/29/2000,08:42,1303.50,1303.50,1301.50,1301.75,127,0
11/29/2000,08:43,1301.75,1303.50,1301.25,1303.50,118,0
11/29/2000,08:44,1303.50,1305.50,1303.25,1305.25,228,0
11/29/2000,08:45,1305.00,1307.00,1304.50,1306.75,189,0
11/29/2000,08:46,1307.00,1308.50,1306.75,1307.50,179,0
11/29/2000,08:47,1307.50,1307.75,1306.50,1307.50,157,0
11/29/2000,08:48,1307.50,1307.75,1306.50,1307.00,129,0
11/29/2000,08:49,1307.00,1307.75,1306.75,1307.00,85,0
11/29/2000,08:50,1306.75,1306.75,1305.25,1305.75,125,0
11/29/2000,08:51,1305.75,1306.50,1305.25,1306.00,96,0
11/29/2000,08:52,1306.00,1306.50,1305.75,1306.00,74,0
11/29/2000,08:53,1306.00,1306.00,1305.25,1305.25,54,0
11/29/2000,08:54,1305.25,1305.25,1304.00,1304.50,126,0
11/29/2000,08:55,1304.50,1305.50,1304.25,1305.25,131,0
11/29/2000,08:56,1305.00,1306.50,1305.00,1305.50,134,0
11/29/2000,08:57,1306.00,1306.50,1305.00,1305.00,99,0
11/29/2000,08:58,1305.00,1306.25,1305.00,1305.75,33,0
11/29/2000,08:59,1305.75,1306.25,1305.25,1306.25,50,0
11/29/2000,09:00,1306.25,1308.25,1306.00,1307.50,144,0
11/29/2000,09:01,1307.50,1308.75,1307.50,1308.25,177,0
11/29/2000,09:02,1308.25,1310.00,1308.25,1310.00,173,0
11/29/2000,09:03,1309.75,1311.00,1309.75,1310.50,142,0
11/29/2000,09:04,1310.50,1312.00,1310.00,1310.50,160,0
11/29/2000,09:05,1310.75,1310.75,1309.25,1309.75,115,0
11/29/2000,09:06,1309.75,1311.25,1309.50,1311.00,149,0
11/29/2000,09:07,1311.50,1313.75,1311.00,1313.25,187,0
11/29/2000,09:08,1313.25,1314.00,1311.75,1312.00,126,0
11/29/2000,09:09,1312.00,1312.25,1311.25,1311.50,93,0
11/29/2000,09:10,1311.50,1311.50,1310.50,1310.75,90,0
11/29/2000,09:11,1310.75,1311.50,1310.25,1310.25,103,0
11/29/2000,09:12,1310.50,1310.50,1309.75,1310.00,91,0
11/29/2000,09:13,1310.00,1310.00,1309.25,1309.50,85,0
11/29/2000,09:14,1309.50,1310.25,1309.25,1309.75,66,0
11/29/2000,09:15,1310.00,1310.25,1309.00,1309.75,64,0
11/29/2000,09:16,1309.50,1309.75,1308.50,1308.75,72,0
11/29/2000,09:17,1308.50,1308.75,1308.00,1308.25,72,0
11/29/2000,09:18,1308.25,1309.00,1308.00,1308.25,108,0
11/29/2000,09:19,1308.50,1308.75,1307.25,1307.25,99,0
11/29/2000,09:20,1307.25,1307.50,1307.00,1307.25,62,0
11/29/2000,09:21,1307.25,1307.75,1307.00,1307.50,100,0
11/29/2000,09:22,1307.75,1308.75,1307.25,1308.25,84,0
11/29/2000,09:23,1308.50,1308.50,1308.00,1308.25,48,0
11/29/2000,09:24,1308.50,1308.50,1307.50,1308.00,37,0
11/29/2000,09:25,1307.75,1307.75,1306.75,1307.00,69,0
11/29/2000,09:26,1307.00,1307.25,1306.00,1307.00,143,0
11/29/2000,09:27,1307.00,1307.50,1306.75,1306.75,49,0
11/29/2000,09:28,1307.00,1308.00,1306.75,1307.00,94,0
11/29/2000,09:29,1307.00,1307.75,1306.75,1307.25,46,0
11/29/2000,09:30,1307.50,1307.75,1307.25,1307.75,40,0
11/29/2000,09:31,1307.50,1307.50,1306.50,1306.50,61,0
11/29/2000,09:32,1306.75,1306.75,1305.75,1306.00,117,0
11/29/2000,09:33,1306.25,1306.25,1305.25,1305.25,84,0
11/29/2000,09:34,1305.25,1306.00,1305.25,1305.50,45,0
11/29/2000,09:35,1305.50,1306.00,1304.25,1305.75,110,0
11/29/2000,09:36,1305.50,1305.75,1305.00,1305.50,115,0
11/29/2000,09:37,1305.75,1305.75,1304.00,1304.50,63,0
11/29/2000,09:38,1304.50,1305.25,1303.75,1304.75,66,0
11/29/2000,09:39,1304.75,1304.75,1303.75,1304.75,59,0
11/29/2000,09:40,1304.50,1305.75,1304.50,1304.50,71,0
11/29/2000,09:41,1304.75,1305.00,1304.00,1304.50,79,0
11/29/2000,09:42,1304.50,1305.75,1304.50,1305.50,84,0
11/29/2000,09:43,1305.50,1306.25,1305.25,1305.25,88,0
11/29/2000,09:44,1305.50,1306.00,1305.25,1305.75,40,0
11/29/2000,09:45,1305.75,1306.50,1305.50,1306.25,71,0
11/29/2000,09:46,1306.25,1306.75,1305.75,1306.00,70,0
11/29/2000,09:47,1306.00,1306.75,1305.50,1305.75,50,0
11/29/2000,09:48,1305.75,1306.50,1305.25,1305.25,54,0
11/29/2000,09:49,1305.25,1305.75,1305.25,1305.75,42,0
11/29/2000,09:50,1305.75,1305.75,1305.00,1305.50,29,0
11/29/2000,09:51,1305.50,1305.50,1304.75,1305.00,41,0
11/29/2000,09:52,1304.75,1305.00,1304.50,1304.50,39,0
11/29/2000,09:53,1304.50,1305.00,1303.75,1304.00,81,0
11/29/2000,09:54,1304.00,1304.00,1302.50,1303.25,117,0
11/29/2000,09:55,1303.25,1303.50,1302.25,1302.25,80,0
11/29/2000,09:56,1302.50,1303.00,1301.75,1301.75,56,0
11/29/2000,09:57,1301.75,1302.50,1301.75,1302.50,60,0
11/29/2000,09:58,1302.50,1303.50,1302.25,1303.50,78,0
11/29/2000,09:59,1303.50,1304.00,1302.75,1303.00,60,0
11/29/2000,10:00,1303.50,1304.00,1303.25,1303.75,29,0
11/29/2000,10:01,1303.75,1304.00,1302.25,1303.00,60,0
11/29/2000,10:02,1303.00,1303.50,1303.00,1303.25,32,0
11/29/2000,10:03,1303.25,1303.50,1303.00,1303.25,16,0
11/29/2000,10:04,1303.00,1303.75,1302.00,1303.50,50,0
11/29/2000,10:05,1303.25,1304.00,1303.25,1304.00,52,0
11/29/2000,10:06,1304.00,1306.00,1304.00,1305.50,121,0
11/29/2000,10:07,1305.50,1306.00,1305.25,1305.50,46,0
11/29/2000,10:08,1305.50,1305.50,1304.50,1304.75,38,0
11/29/2000,10:09,1305.00,1305.00,1304.50,1304.75,32,0
11/29/2000,10:10,1305.00,1305.50,1304.75,1304.75,31,0
11/29/2000,10:11,1305.00,1305.00,1304.50,1304.75,23,0
11/29/2000,10:12,1304.75,1304.75,1304.00,1304.25,34,0
11/29/2000,10:13,1304.25,1304.25,1303.00,1303.25,42,0
11/29/2000,10:14,1303.25,1303.50,1302.25,1302.25,78,0
11/29/2000,10:15,1302.25,1302.50,1301.00,1301.00,123,0
11/29/2000,10:16,1301.25,1301.50,1300.50,1300.50,99,0
11/29/2000,10:17,1300.50,1301.50,1300.00,1300.75,100,0
11/29/2000,10:18,1300.75,1301.00,1300.25,1300.50,54,0
11/29/2000,10:19,1300.75,1301.25,1300.50,1300.75,47,0
11/29/2000,10:20,1301.00,1301.50,1300.75,1301.25,35,0
11/29/2000,10:21,1301.25,1301.50,1300.75,1301.00,39,0
11/29/2000,10:22,1301.00,1301.75,1300.50,1301.25,52,0
11/29/2000,10:23,1301.25,1301.25,1300.75,1301.00,39,0
11/29/2000,10:24,1301.00,1301.25,1300.25,1300.25,47,0
11/29/2000,10:25,1300.50,1302.25,1300.00,1302.00,78,0
11/29/2000,10:26,1302.00,1302.75,1301.25,1301.75,99,0
11/29/2000,10:27,1301.75,1302.75,1301.50,1302.00,49,0
11/29/2000,10:28,1302.00,1302.00,1301.25,1301.50,36,0
11/29/2000,10:29,1301.75,1302.25,1301.50,1302.25,24,0
11/29/2000,10:30,1302.50,1302.50,1301.25,1301.75,36,0
11/29/2000,10:31,1301.75,1302.00,1301.50,1301.50,20,0
11/29/2000,10:32,1301.50,1301.75,1301.25,1301.25,20,0
11/29/2000,10:33,1301.25,1301.50,1300.50,1300.50,37,0
11/29/2000,10:34,1300.25,1300.50,1299.75,1299.75,67,0
11/29/2000,10:35,1299.75,1299.75,1299.00,1299.25,72,0
11/29/2000,10:36,1299.25,1300.00,1299.00,1299.50,37,0
11/29/2000,10:37,1299.75,1300.50,1299.75,1300.00,39,0
11/29/2000,10:38,1300.00,1300.25,1299.75,1299.75,20,0
11/29/2000,10:39,1299.75,1300.00,1298.75,1299.00,53,0
11/29/2000,10:40,1299.00,1299.00,1297.25,1297.75,100,0
11/29/2000,10:41,1297.75,1298.75,1297.75,1298.50,58,0
11/29/2000,10:42,1298.50,1299.00,1298.00,1298.25,53,0
11/29/2000,10:43,1298.50,1298.50,1297.25,1297.50,43,0
11/29/2000,10:44,1297.50,1298.00,1297.50,1297.75,33,0
11/29/2000,10:45,1297.75,1298.75,1297.50,1298.75,28,0
11/29/2000,10:46,1298.75,1299.00,1297.75,1297.75,56,0
11/29/2000,10:47,1297.75,1299.00,1297.75,1298.50,43,0
11/29/2000,10:48,1298.75,1299.75,1298.50,1299.25,57,0
11/29/2000,10:49,1299.00,1299.00,1297.75,1298.50,46,0
11/29/2000,10:50,1298.50,1300.00,1298.50,1300.00,50,0
11/29/2000,10:51,1299.75,1300.25,1299.50,1300.00,57,0
11/29/2000,10:52,1300.00,1300.25,1299.50,1300.00,43,0
11/29/2000,10:53,1300.00,1300.25,1299.75,1300.25,33,0
11/29/2000,10:54,1300.00,1300.75,1300.00,1300.50,49,0
11/29/2000,10:55,1300.50,1301.75,1300.25,1301.50,78,0
11/29/2000,10:56,1301.75,1301.75,1301.00,1301.50,56,0
11/29/2000,10:57,1301.75,1302.25,1301.25,1301.25,64,0
11/29/2000,10:58,1301.50,1302.25,1301.25,1302.25,52,0
11/29/2000,10:59,1302.00,1302.25,1301.50,1301.50,47,0
11/29/2000,11:00,1301.75,1302.00,1301.25,1301.25,30,0
11/29/2000,11:01,1301.25,1301.50,1301.00,1301.25,30,0
11/29/2000,11:02,1301.25,1301.50,1300.50,1301.00,39,0
11/29/2000,11:03,1301.25,1301.50,1300.75,1301.00,23,0
11/29/2000,11:04,1301.00,1301.50,1300.50,1301.50,32,0
11/29/2000,11:05,1301.25,1302.50,1301.25,1302.50,47,0
11/29/2000,11:06,1302.00,1302.50,1301.75,1301.75,45,0
11/29/2000,11:07,1301.75,1301.75,1301.00,1301.00,52,0
11/29/2000,11:08,1301.00,1301.50,1300.75,1301.00,44,0
11/29/2000,11:09,1301.00,1301.00,1300.25,1300.25,47,0
11/29/2000,11:10,1300.25,1300.50,1299.75,1300.25,59,0
11/29/2000,11:11,1300.25,1300.75,1300.00,1300.75,41,0
11/29/2000,11:12,1301.00,1301.25,1300.50,1300.75,39,0
11/29/2000,11:13,1300.75,1300.75,1300.25,1300.25,42,0
11/29/2000,11:14,1300.25,1300.25,1298.50,1298.50,95,0
11/29/2000,11:15,1298.50,1298.50,1297.50,1298.25,99,0
11/29/2000,11:16,1298.00,1298.25,1296.25,1296.25,136,0
11/29/2000,11:17,1296.25,1296.50,1295.25,1295.50,128,0
11/29/2000,11:18,1295.25,1296.00,1294.50,1294.75,87,0
11/29/2000,11:19,1294.50,1296.00,1294.00,1296.00,96,0
11/29/2000,11:20,1296.00,1296.25,1295.50,1296.00,60,0
11/29/2000,11:21,1295.75,1296.25,1295.25,1295.25,61,0
11/29/2000,11:22,1295.25,1295.25,1294.00,1294.25,79,0
11/29/2000,11:23,1294.25,1296.00,1294.25,1295.75,50,0
11/29/2000,11:24,1295.50,1295.75,1295.25,1295.50,51,0
11/29/2000,11:25,1295.75,1296.25,1295.25,1296.00,41,0
11/29/2000,11:26,1296.00,1296.50,1295.00,1296.50,60,0
11/29/2000,11:27,1296.25,1297.00,1296.25,1296.50,64,0
11/29/2000,11:28,1296.50,1296.50,1296.00,1296.25,30,0
11/29/2000,11:29,1296.25,1296.25,1295.50,1295.75,31,0
11/29/2000,11:30,1295.75,1296.00,1294.50,1295.00,54,0
11/29/2000,11:31,1295.00,1295.75,1295.00,1295.25,48,0
11/29/2000,11:32,1295.25,1295.50,1294.00,1294.00,63,0
11/29/2000,11:33,1294.00,1294.25,1293.25,1293.50,120,0
11/29/2000,11:34,1293.50,1294.25,1293.25,1293.25,63,0
11/29/2000,11:35,1293.25,1293.75,1292.75,1293.75,85,0
11/29/2000,11:36,1293.75,1294.75,1292.50,1294.75,83,0
11/29/2000,11:37,1294.50,1295.25,1294.25,1295.00,87,0
11/29/2000,11:38,1295.00,1295.25,1294.00,1294.50,65,0
11/29/2000,11:39,1294.25,1296.25,1294.25,1296.25,97,0
11/29/2000,11:40,1296.00,1296.25,1294.50,1295.00,65,0
11/29/2000,11:41,1295.00,1295.50,1294.50,1295.50,57,0
11/29/2000,11:42,1295.25,1296.25,1295.00,1296.00,64,0
11/29/2000,11:43,1296.00,1296.75,1295.50,1296.75,99,0
11/29/2000,11:44,1297.00,1298.25,1297.00,1298.00,131,0
11/29/2000,11:45,1298.00,1298.00,1297.00,1297.50,102,0
11/29/2000,11:46,1297.75,1298.75,1297.50,1298.25,91,0
11/29/2000,11:47,1298.25,1299.00,1298.25,1299.00,56,0
11/29/2000,11:48,1298.75,1300.00,1298.75,1299.75,103,0
11/29/2000,11:49,1300.00,1300.25,1299.25,1300.00,84,0
11/29/2000,11:50,1300.00,1300.00,1298.50,1298.75,96,0
11/29/2000,11:51,1298.75,1299.25,1298.25,1299.00,87,0
11/29/2000,11:52,1299.00,1299.00,1297.50,1298.00,100,0
11/29/2000,11:53,1297.75,1299.00,1297.75,1298.75,47,0
11/29/2000,11:54,1298.75,1298.75,1296.75,1296.75,69,0
11/29/2000,11:55,1297.00,1297.50,1296.50,1297.25,64,0
11/29/2000,11:56,1297.00,1297.25,1296.25,1296.50,51,0
11/29/2000,11:57,1296.50,1296.50,1295.00,1295.75,88,0
11/29/2000,11:58,1295.50,1296.25,1295.25,1296.00,73,0
11/29/2000,11:59,1296.00,1296.25,1295.00,1296.00,72,0
11/29/2000,12:00,1296.25,1297.75,1296.00,1297.50,99,0
11/29/2000,12:01,1297.75,1298.25,1297.25,1297.50,65,0
11/29/2000,12:02,1297.50,1297.75,1296.50,1297.00,49,0
11/29/2000,12:03,1297.00,1297.50,1296.50,1296.75,50,0
11/29/2000,12:04,1297.00,1297.00,1295.00,1295.75,104,0
11/29/2000,12:05,1295.75,1295.75,1293.50,1293.75,114,0
11/29/2000,12:06,1294.00,1294.25,1293.25,1294.00,108,0
11/29/2000,12:07,1294.25,1296.00,1294.00,1295.75,94,0
11/29/2000,12:08,1295.75,1296.25,1295.50,1296.00,56,0
11/29/2000,12:09,1296.00,1297.25,1296.00,1297.25,56,0
11/29/2000,12:10,1297.25,1297.75,1297.00,1297.25,91,0
11/29/2000,12:11,1297.50,1299.50,1297.25,1299.25,131,0
11/29/2000,12:12,1299.50,1301.25,1299.00,1300.50,119,0
11/29/2000,12:13,1300.75,1302.00,1300.50,1301.25,104,0
11/29/2000,12:14,1301.25,1301.75,1300.25,1300.50,83,0
11/29/2000,12:15,1300.50,1300.50,1299.75,1300.25,68,0
11/29/2000,12:16,1300.50,1300.75,1299.75,1300.25,83,0
11/29/2000,12:17,1300.25,1301.00,1299.50,1299.50,78,0
11/29/2000,12:18,1299.50,1300.00,1299.50,1299.75,44,0
11/29/2000,12:19,1299.75,1300.00,1299.00,1299.00,49,0
11/29/2000,12:20,1299.00,1299.75,1298.25,1298.50,74,0
11/29/2000,12:21,1298.50,1299.25,1298.25,1299.00,63,0
11/29/2000,12:22,1299.00,1299.00,1298.00,1298.25,55,0
11/29/2000,12:23,1298.25,1299.75,1298.00,1299.25,57,0
11/29/2000,12:24,1299.25,1299.25,1298.00,1298.25,49,0
11/29/2000,12:25,1298.50,1298.50,1297.50,1297.50,59,0
11/29/2000,12:26,1297.25,1297.75,1296.75,1297.50,104,0
11/29/2000,12:27,1297.25,1297.25,1295.00,1295.50,97,0
11/29/2000,12:28,1295.50,1296.50,1295.25,1295.25,57,0
11/29/2000,12:29,1295.25,1296.00,1294.75,1294.75,74,0
11/29/2000,12:30,1294.50,1295.00,1293.00,1293.75,143,0
11/29/2000,12:31,1293.50,1293.75,1292.50,1293.00,145,0
11/29/2000,12:32,1293.25,1293.50,1291.50,1291.50,159,0
11/29/2000,12:33,1291.50,1293.25,1290.75,1293.25,136,0
11/29/2000,12:34,1293.50,1295.25,1293.50,1295.00,138,0
11/29/2000,12:35,1295.00,1295.25,1294.25,1294.50,97,0
11/29/2000,12:36,1294.50,1294.75,1293.00,1294.50,78,0
11/29/2000,12:37,1294.25,1295.50,1294.00,1295.00,62,0
11/29/2000,12:38,1295.25,1295.25,1294.25,1294.50,64,0
11/29/2000,12:39,1294.50,1295.75,1294.50,1294.75,62,0
11/29/2000,12:40,1295.00,1295.50,1293.00,1293.50,94,0
11/29/2000,12:41,1293.25,1293.50,1291.75,1292.25,117,0
11/29/2000,12:42,1292.25,1292.50,1291.00,1291.25,93,0
11/29/2000,12:43,1291.25,1291.25,1290.00,1290.75,160,0
11/29/2000,12:44,1290.75,1292.00,1290.00,1292.00,157,0
11/29/2000,12:45,1291.75,1293.25,1291.75,1293.00,98,0
11/29/2000,12:46,1293.25,1293.25,1292.00,1292.75,86,0
11/29/2000,12:47,1292.75,1292.75,1291.25,1291.25,122,0
11/29/2000,12:48,1291.00,1292.50,1290.25,1292.50,124,0
11/29/2000,12:49,1292.50,1294.25,1292.50,1293.75,121,0
11/29/2000,12:50,1293.75,1294.00,1293.00,1294.00,73,0
11/29/2000,12:51,1294.00,1295.25,1293.75,1294.50,133,0
11/29/2000,12:52,1294.75,1295.00,1293.25,1293.50,80,0
11/29/2000,12:53,1293.25,1294.75,1293.00,1294.25,62,0
11/29/2000,12:54,1294.75,1295.25,1294.00,1294.75,82,0
11/29/2000,12:55,1294.50,1294.75,1293.00,1293.50,88,0
11/29/2000,12:56,1293.50,1294.75,1293.50,1294.25,59,0
11/29/2000,12:57,1294.25,1295.25,1292.75,1294.25,107,0
11/29/2000,12:58,1294.25,1295.00,1293.75,1295.00,73,0
11/29/2000,12:59,1295.00,1297.00,1295.00,1296.00,148,0
11/29/2000,13:00,1295.75,1297.50,1295.75,1297.25,90,0
11/29/2000,13:01,1297.25,1298.75,1297.25,1297.75,161,0
11/29/2000,13:02,1297.75,1298.25,1296.50,1296.50,70,0
11/29/2000,13:03,1296.50,1296.75,1295.50,1296.00,99,0
11/29/2000,13:04,1296.00,1296.25,1294.75,1294.75,131,0
11/29/2000,13:05,1295.00,1295.25,1294.00,1295.00,88,0
11/29/2000,13:06,1295.00,1296.50,1295.00,1296.50,112,0
11/29/2000,13:07,1296.50,1297.25,1296.50,1297.00,103,0
11/29/2000,13:08,1297.00,1298.75,1297.00,1298.00,119,0
11/29/2000,13:09,1298.00,1299.00,1297.75,1298.75,120,0
11/29/2000,13:10,1298.50,1298.50,1296.75,1297.25,70,0
11/29/2000,13:11,1297.25,1298.75,1296.75,1298.50,93,0
11/29/2000,13:12,1298.50,1298.75,1297.75,1298.25,95,0
11/29/2000,13:13,1298.00,1299.00,1296.75,1296.75,94,0
11/29/2000,13:14,1296.75,1297.50,1295.25,1295.50,150,0
11/29/2000,13:15,1295.50,1296.25,1294.00,1294.25,168,0
11/29/2000,13:16,1294.25,1294.50,1292.50,1293.25,169,0
11/29/2000,13:17,1293.25,1294.25,1292.75,1293.75,144,0
11/29/2000,13:18,1293.25,1294.75,1293.00,1294.75,106,0
11/29/2000,13:19,1294.00,1295.00,1293.00,1293.50,111,0
11/29/2000,13:20,1293.50,1293.75,1292.25,1293.00,136,0
11/29/2000,13:21,1293.00,1294.50,1292.50,1294.50,100,0
11/29/2000,13:22,1294.50,1295.00,1294.00,1294.75,63,0
11/29/2000,13:23,1295.25,1297.00,1295.25,1296.50,135,0
11/29/2000,13:24,1296.50,1297.25,1296.00,1296.75,112,0
11/29/2000,13:25,1296.50,1297.25,1295.50,1295.75,92,0
11/29/2000,13:26,1295.75,1296.25,1295.00,1296.00,72,0
11/29/2000,13:27,1296.25,1296.25,1294.25,1294.25,83,0
11/29/2000,13:28,1294.25,1294.75,1293.50,1293.75,84,0
11/29/2000,13:29,1293.75,1294.00,1293.00,1294.00,73,0
11/29/2000,13:30,1294.25,1295.75,1294.00,1295.75,77,0
11/29/2000,13:31,1295.75,1296.75,1295.50,1296.75,99,0
11/29/2000,13:32,1296.50,1298.50,1296.50,1298.25,147,0
11/29/2000,13:33,1298.25,1298.25,1296.75,1297.75,125,0
11/29/2000,13:34,1297.75,1299.50,1297.50,1299.00,177,0
11/29/2000,13:35,1299.25,1300.00,1298.75,1299.75,139,0
11/29/2000,13:36,1299.75,1301.25,1299.75,1300.75,120,0
11/29/2000,13:37,1300.75,1302.00,1300.50,1300.75,149,0
11/29/2000,13:38,1300.50,1300.50,1299.50,1299.75,92,0
11/29/2000,13:39,1299.75,1301.00,1299.25,1301.00,102,0
11/29/2000,13:40,1300.75,1301.50,1300.25,1301.50,92,0
11/29/2000,13:41,1301.50,1303.75,1301.50,1303.50,160,0
11/29/2000,13:42,1303.75,1304.50,1303.50,1304.00,147,0
11/29/2000,13:43,1304.25,1304.50,1302.50,1303.50,84,0
11/29/2000,13:44,1303.25,1304.25,1302.50,1303.00,100,0
11/29/2000,13:45,1303.00,1304.00,1302.75,1303.50,67,0
11/29/2000,13:46,1303.75,1304.50,1303.25,1304.00,67,0
11/29/2000,13:47,1304.00,1304.00,1302.50,1303.25,92,0
11/29/2000,13:48,1303.25,1305.50,1303.00,1305.00,116,0
11/29/2000,13:49,1304.75,1306.00,1304.25,1304.50,108,0
11/29/2000,13:50,1304.25,1305.00,1303.50,1303.50,104,0
11/29/2000,13:51,1303.50,1303.75,1303.00,1303.25,90,0
11/29/2000,13:52,1303.25,1304.00,1302.50,1302.50,85,0
11/29/2000,13:53,1302.50,1303.50,1302.00,1302.00,93,0
11/29/2000,13:54,1302.25,1303.50,1302.25,1302.50,52,0
11/29/2000,13:55,1302.50,1303.75,1302.25,1303.50,53,0
11/29/2000,13:56,1303.75,1304.25,1303.50,1304.00,51,0
11/29/2000,13:57,1303.75,1304.25,1302.75,1303.50,73,0
11/29/2000,13:58,1303.50,1303.75,1302.75,1303.00,60,0
11/29/2000,13:59,1303.00,1303.50,1302.75,1303.25,34,0
11/29/2000,14:00,1303.25,1303.50,1300.75,1301.00,135,0
11/29/2000,14:01,1301.25,1302.50,1301.00,1302.00,90,0
11/29/2000,14:02,1302.25,1303.50,1301.75,1303.25,71,0
11/29/2000,14:03,1303.00,1303.25,1301.75,1303.00,48,0
11/29/2000,14:04,1303.00,1303.25,1303.00,1303.00,23,0
11/29/2000,14:05,1303.00,1303.50,1302.75,1303.25,25,0
11/29/2000,14:06,1303.25,1304.00,1302.75,1303.00,57,0
11/29/2000,14:07,1303.00,1303.00,1299.50,1299.50,87,0
11/29/2000,14:08,1299.50,1300.00,1296.50,1297.00,158,0
11/29/2000,14:09,1297.25,1297.25,1294.00,1294.75,139,0
11/29/2000,14:10,1294.75,1295.25,1293.50,1295.25,101,0
11/29/2000,14:11,1295.50,1297.00,1294.50,1295.00,128,0
11/29/2000,14:12,1295.00,1295.00,1293.50,1294.00,104,0
11/29/2000,14:13,1294.00,1294.75,1292.00,1292.50,81,0
11/29/2000,14:14,1292.50,1293.00,1291.50,1292.25,112,0
11/29/2000,14:15,1291.75,1293.50,1290.50,1291.75,153,0
11/29/2000,23:04,1280.50,1280.50,1280.50,1280.50,1,0
11/29/2000,23:07,1281.00,1281.00,1281.00,1281.00,1,0
11/29/2000,23:09,1280.50,1280.50,1280.50,1280.50,1,0
11/29/2000,23:11,1280.25,1280.25,1280.25,1280.25,1,0
11/29/2000,23:14,1280.75,1280.75,1280.75,1280.75,1,0
11/29/2000,23:16,1281.00,1281.00,1281.00,1281.00,2,0
11/29/2000,23:20,1281.25,1281.25,1281.00,1281.00,2,0
11/29/2000,23:27,1280.75,1280.75,1280.75,1280.75,1,0
11/29/2000,23:29,1280.75,1280.75,1280.75,1280.75,1,0
11/29/2000,23:32,1280.75,1280.75,1280.75,1280.75,1,0
11/29/2000,23:34,1280.75,1280.75,1280.25,1280.50,4,0
11/29/2000,23:42,1280.00,1280.00,1280.00,1280.00,2,0
11/29/2000,23:43,1280.25,1280.50,1280.25,1280.50,2,0
11/29/2000,23:47,1280.50,1280.50,1280.50,1280.50,1,0
11/29/2000,23:52,1280.75,1281.00,1280.75,1281.00,2,0
11/29/2000,23:54,1280.75,1280.75,1280.50,1280.50,2,0
11/29/2000,23:55,1280.25,1280.25,1280.25,1280.25,1,0
11/29/2000,23:56,1280.75,1280.75,1280.75,1280.75,1,0
11/29/2000,23:58,1281.00,1281.00,1281.00,1281.00,1,0
11/30/2000,00:00,1280.50,1280.50,1280.50,1280.50,1,0
11/30/2000,00:07,1281.00,1281.00,1281.00,1281.00,1,0
11/30/2000,00:08,1281.25,1281.25,1281.25,1281.25,1,0
11/30/2000,00:09,1281.00,1281.00,1281.00,1281.00,2,0
11/30/2000,00:10,1281.00,1281.00,1281.00,1281.00,2,0
11/30/2000,00:11,1281.00,1281.00,1281.00,1281.00,1,0
11/30/2000,00:12,1281.25,1281.25,1281.25,1281.25,1,0
11/30/2000,00:13,1281.00,1281.00,1281.00,1281.00,1,0
11/30/2000,00:14,1281.25,1281.25,1281.25,1281.25,1,0
11/30/2000,00:15,1281.25,1281.25,1281.25,1281.25,2,0
11/30/2000,00:18,1281.50,1281.50,1281.50,1281.50,1,0
11/30/2000,00:22,1281.25,1281.25,1281.25,1281.25,1,0
11/30/2000,00:24,1281.50,1281.50,1281.50,1281.50,3,0
11/30/2000,00:25,1281.00,1281.00,1281.00,1281.00,1,0
11/30/2000,00:26,1281.75,1281.75,1281.75,1281.75,1,0
11/30/2000,00:28,1281.75,1281.75,1281.75,1281.75,1,0
11/30/2000,00:29,1281.50,1281.50,1281.50,1281.50,3,0
11/30/2000,00:31,1281.75,1281.75,1281.75,1281.75,2,0
11/30/2000,00:32,1282.00,1282.25,1282.00,1282.00,3,0
11/30/2000,00:33,1282.00,1282.25,1282.00,1282.25,3,0
11/30/2000,00:35,1282.25,1282.25,1282.25,1282.25,1,0
11/30/2000,00:36,1282.25,1282.25,1282.25,1282.25,2,0
11/30/2000,00:39,1282.25,1282.50,1282.25,1282.50,2,0
11/30/2000,00:40,1282.50,1282.50,1282.50,1282.50,2,0
11/30/2000,00:41,1282.50,1282.50,1282.50,1282.50,1,0
11/30/2000,00:44,1282.25,1283.00,1282.25,1283.00,4,0
11/30/2000,00:45,1283.00,1283.25,1282.75,1283.25,5,0
11/30/2000,00:46,1283.00,1283.00,1283.00,1283.00,1,0
11/30/2000,00:49,1282.75,1282.75,1282.75,1282.75,2,0
11/30/2000,00:50,1282.75,1282.75,1282.75,1282.75,1,0
11/30/2000,00:53,1283.25,1283.25,1283.25,1283.25,1,0
11/30/2000,00:56,1283.25,1283.25,1283.25,1283.25,1,0
11/30/2000,00:57,1283.25,1283.25,1283.25,1283.25,1,0
11/30/2000,00:58,1282.50,1282.50,1282.50,1282.50,4,0
11/30/2000,00:59,1283.00,1283.00,1283.00,1283.00,1,0
11/30/2000,01:00,1282.50,1283.00,1282.50,1282.50,4,0
11/30/2000,01:01,1282.50,1282.50,1282.50,1282.50,1,0
11/30/2000,01:03,1282.75,1282.75,1282.75,1282.75,1,0
11/30/2000,01:07,1283.00,1283.00,1283.00,1283.00,1,0
11/30/2000,01:08,1283.25,1283.25,1283.25,1283.25,3,0
11/30/2000,01:10,1283.00,1283.25,1283.00,1283.25,2,0
11/30/2000,01:12,1283.00,1283.00,1283.00,1283.00,1,0
11/30/2000,01:14,1283.00,1283.50,1283.00,1283.00,5,0
11/30/2000,01:15,1283.50,1283.50,1283.50,1283.50,1,0
11/30/2000,01:16,1283.25,1283.25,1283.25,1283.25,1,0
11/30/2000,01:17,1283.00,1283.00,1282.75,1282.75,2,0
11/30/2000,01:18,1282.75,1283.50,1282.50,1282.50,10,0
11/30/2000,01:19,1282.75,1282.75,1282.75,1282.75,2,0
11/30/2000,01:20,1282.50,1283.00,1282.50,1283.00,2,0
11/30/2000,01:22,1282.75,1282.75,1282.75,1282.75,1,0
11/30/2000,01:23,1283.00,1283.00,1283.00,1283.00,1,0
11/30/2000,01:25,1282.75,1282.75,1282.75,1282.75,1,0
11/30/2000,01:26,1283.00,1283.00,1283.00,1283.00,1,0
11/30/2000,01:27,1283.00,1283.00,1283.00,1283.00,1,0
11/30/2000,01:28,1283.25,1283.25,1283.25,1283.25,1,0
11/30/2000,01:31,1283.25,1283.25,1283.25,1283.25,1,0
11/30/2000,01:33,1283.00,1283.00,1283.00,1283.00,1,0
11/30/2000,01:35,1283.50,1283.50,1283.00,1283.00,3,0
11/30/2000,01:36,1283.00,1283.00,1282.75,1282.75,2,0
11/30/2000,01:37,1282.75,1282.75,1282.75,1282.75,2,0
11/30/2000,01:38,1282.50,1282.50,1282.50,1282.50,1,0
11/30/2000,01:40,1282.50,1282.50,1282.50,1282.50,2,0
11/30/2000,01:42,1282.25,1282.25,1282.25,1282.25,1,0
11/30/2000,01:44,1282.00,1282.00,1281.50,1281.50,7,0
11/30/2000,01:45,1281.50,1281.75,1281.50,1281.50,5,0
11/30/2000,01:46,1282.00,1282.00,1282.00,1282.00,1,0
11/30/2000,01:47,1281.75,1281.75,1281.75,1281.75,1,0
11/30/2000,01:49,1281.50,1281.75,1281.50,1281.75,4,0
11/30/2000,01:50,1282.00,1282.00,1282.00,1282.00,1,0
11/30/2000,01:51,1282.25,1282.75,1282.25,1282.75,2,0
11/30/2000,01:52,1283.25,1283.25,1283.25,1283.25,1,0
11/30/2000,01:53,1283.00,1283.75,1283.00,1283.75,2,0
11/30/2000,01:56,1283.50,1283.75,1283.50,1283.75,2,0
11/30/2000,01:58,1283.50,1283.50,1283.50,1283.50,1,0
11/30/2000,02:02,1283.50,1283.50,1283.50,1283.50,1,0
11/30/2000,02:03,1283.50,1283.50,1283.50,1283.50,1,0
11/30/2000,02:04,1283.25,1283.25,1283.25,1283.25,1,0
11/30/2000,02:05,1283.00,1283.00,1282.50,1282.50,4,0
11/30/2000,02:08,1282.25,1282.25,1282.25,1282.25,1,0
11/30/2000,02:09,1283.00,1283.00,1283.00,1283.00,1,0
11/30/2000,02:10,1283.25,1283.25,1283.25,1283.25,1,0
11/30/2000,02:11,1283.25,1283.25,1283.25,1283.25,1,0
11/30/2000,02:13,1283.25,1283.25,1283.00,1283.00,2,0
11/30/2000,02:17,1283.00,1283.00,1283.00,1283.00,2,0
11/30/2000,02:18,1283.25,1283.25,1282.50,1282.50,3,0
11/30/2000,02:19,1282.50,1282.50,1282.25,1282.25,2,0
11/30/2000,02:21,1282.00,1282.00,1281.25,1281.50,4,0
11/30/2000,02:23,1281.50,1282.00,1281.50,1282.00,2,0
11/30/2000,02:24,1282.00,1282.00,1282.00,1282.00,1,0
11/30/2000,02:25,1281.50,1281.50,1281.50,1281.50,1,0
11/30/2000,02:26,1281.75,1282.00,1281.75,1282.00,2,0
11/30/2000,02:27,1282.00,1282.00,1281.50,1282.00,7,0
11/30/2000,02:28,1282.00,1282.00,1282.00,1282.00,4,0
11/30/2000,02:31,1281.50,1281.50,1281.25,1281.50,3,0
11/30/2000,02:32,1281.75,1283.00,1281.75,1282.75,9,0
11/30/2000,02:34,1282.25,1282.25,1282.25,1282.25,1,0
11/30/2000,02:36,1282.00,1282.00,1280.25,1281.00,8,0
11/30/2000,02:38,1281.50,1281.50,1281.50,1281.50,1,0
11/30/2000,02:39,1281.25,1281.25,1281.25,1281.25,3,0
11/30/2000,02:41,1280.75,1280.75,1280.75,1280.75,1,0
11/30/2000,02:42,1280.50,1280.50,1280.50,1280.50,2,0
11/30/2000,02:44,1280.50,1280.50,1280.25,1280.25,2,0
11/30/2000,02:45,1280.50,1280.50,1279.75,1279.75,5,0
11/30/2000,02:47,1280.00,1280.00,1280.00,1280.00,1,0
11/30/2000,02:48,1280.00,1280.75,1279.75,1280.75,5,0
11/30/2000,02:52,1280.75,1280.75,1280.75,1280.75,1,0
11/30/2000,02:55,1281.00,1281.50,1281.00,1281.50,4,0
11/30/2000,02:56,1281.75,1282.00,1281.75,1282.00,3,0
11/30/2000,02:57,1281.75,1281.75,1281.75,1281.75,1,0
11/30/2000,03:01,1281.75,1282.25,1281.75,1282.25,3,0
11/30/2000,03:08,1282.50,1282.75,1282.50,1282.75,6,0
11/30/2000,03:09,1282.75,1282.75,1282.75,1282.75,1,0
11/30/2000,03:12,1282.75,1282.75,1282.75,1282.75,1,0
11/30/2000,03:13,1282.75,1282.75,1282.25,1282.25,3,0
11/30/2000,03:14,1282.00,1282.00,1281.75,1281.75,3,0
11/30/2000,03:15,1282.25,1282.50,1282.25,1282.25,4,0
11/30/2000,03:16,1282.25,1282.50,1282.25,1282.50,2,0
11/30/2000,03:17,1282.25,1282.50,1282.25,1282.50,3,0
11/30/2000,03:20,1282.25,1282.25,1282.00,1282.00,2,0
11/30/2000,03:22,1281.75,1281.75,1281.75,1281.75,1,0
11/30/2000,03:23,1282.25,1282.25,1282.25,1282.25,1,0
11/30/2000,03:24,1282.00,1282.00,1282.00,1282.00,1,0
11/30/2000,03:25,1281.75,1281.75,1281.25,1281.25,3,0
11/30/2000,03:26,1281.00,1281.00,1280.00,1280.25,4,0
11/30/2000,03:27,1280.75,1281.00,1280.50,1280.50,7,0
11/30/2000,03:29,1280.50,1280.50,1280.25,1280.50,6,0
11/30/2000,03:30,1280.75,1280.75,1280.75,1280.75,1,0
11/30/2000,03:31,1280.75,1280.75,1280.75,1280.75,1,0
11/30/2000,03:32,1280.75,1280.75,1280.75,1280.75,1,0
11/30/2000,03:33,1281.00,1281.25,1281.00,1281.25,4,0
11/30/2000,03:34,1281.50,1281.50,1281.50,1281.50,1,0
11/30/2000,03:35,1281.25,1281.25,1281.25,1281.25,2,0
11/30/2000,03:36,1281.25,1281.25,1281.25,1281.25,1,0
11/30/2000,03:38,1281.50,1281.50,1281.50,1281.50,1,0
11/30/2000,03:39,1281.00,1281.00,1281.00,1281.00,1,0
11/30/2000,03:41,1281.00,1281.00,1281.00,1281.00,1,0
11/30/2000,03:47,1281.25,1281.25,1281.00,1281.00,2,0
11/30/2000,03:49,1280.50,1280.50,1280.50,1280.50,1,0
11/30/2000,03:50,1280.50,1280.50,1280.50,1280.50,1,0
11/30/2000,03:51,1280.50,1280.50,1280.50,1280.50,1,0
11/30/2000,03:52,1280.25,1280.25,1280.25,1280.25,1,0
11/30/2000,03:58,1279.75,1279.75,1279.75,1279.75,1,0
11/30/2000,03:59,1279.50,1279.75,1279.50,1279.75,3,0
11/30/2000,04:01,1279.75,1280.25,1279.50,1279.50,5,0
11/30/2000,04:02,1279.50,1279.50,1279.50,1279.50,1,0
11/30/2000,04:03,1279.75,1279.75,1279.75,1279.75,2,0
11/30/2000,04:04,1279.25,1279.50,1279.25,1279.50,3,0
11/30/2000,04:06,1279.25,1279.50,1278.50,1278.75,10,0
11/30/2000,04:07,1279.00,1279.00,1278.75,1278.75,3,0
11/30/2000,04:08,1278.75,1278.75,1278.50,1278.50,4,0
11/30/2000,04:10,1279.00,1279.00,1278.50,1278.50,4,0
11/30/2000,04:11,1278.75,1278.75,1278.00,1278.00,7,0
11/30/2000,04:12,1278.25,1278.25,1278.00,1278.25,3,0
11/30/2000,04:13,1278.50,1278.50,1278.50,1278.50,2,0
11/30/2000,04:14,1278.50,1279.00,1278.50,1279.00,2,0
11/30/2000,04:16,1279.00,1279.50,1279.00,1279.50,3,0
11/30/2000,04:17,1280.00,1280.00,1280.00,1280.00,1,0
11/30/2000,04:19,1280.50,1280.50,1280.50,1280.50,1,0
11/30/2000,04:20,1280.25,1280.25,1280.25,1280.25,2,0
11/30/2000,04:21,1280.25,1280.25,1280.00,1280.00,2,0
11/30/2000,04:22,1279.50,1279.75,1279.50,1279.75,2,0
11/30/2000,04:23,1279.75,1279.75,1279.75,1279.75,3,0
11/30/2000,04:24,1279.75,1279.75,1279.75,1279.75,1,0
11/30/2000,04:26,1279.75,1279.75,1279.75,1279.75,3,0
11/30/2000,04:28,1279.50,1280.00,1279.50,1280.00,3,0
11/30/2000,04:29,1280.00,1280.25,1280.00,1280.25,4,0
11/30/2000,04:30,1280.00,1280.00,1279.50,1279.50,2,0
11/30/2000,04:31,1279.75,1280.00,1279.75,1280.00,2,0
11/30/2000,04:33,1280.00,1280.00,1280.00,1280.00,1,0
11/30/2000,04:34,1280.00,1280.00,1280.00,1280.00,3,0
11/30/2000,04:35,1279.75,1279.75,1279.75,1279.75,2,0
11/30/2000,04:37,1279.50,1279.50,1279.50,1279.50,2,0
11/30/2000,04:38,1279.75,1280.00,1279.75,1280.00,4,0
11/30/2000,04:39,1280.00,1280.25,1279.75,1280.00,5,0
11/30/2000,04:41,1280.00,1280.25,1280.00,1280.25,4,0
11/30/2000,04:42,1280.00,1280.00,1280.00,1280.00,1,0
11/30/2000,04:43,1280.25,1280.25,1280.25,1280.25,2,0
11/30/2000,04:44,1280.00,1280.00,1280.00,1280.00,1,0
11/30/2000,04:46,1280.00,1280.00,1280.00,1280.00,1,0
11/30/2000,04:47,1280.00,1280.00,1280.00,1280.00,1,0
11/30/2000,04:49,1279.50,1279.50,1279.50,1279.50,2,0
11/30/2000,04:50,1279.50,1279.50,1279.50,1279.50,1,0
11/30/2000,04:51,1279.75,1279.75,1279.50,1279.50,3,0
11/30/2000,04:53,1279.75,1279.75,1279.75,1279.75,1,0
11/30/2000,04:54,1279.75,1279.75,1279.75,1279.75,1,0
11/30/2000,04:55,1279.75,1279.75,1279.75,1279.75,1,0
11/30/2000,04:58,1280.00,1280.00,1279.75,1279.75,2,0
11/30/2000,04:59,1279.75,1279.75,1279.75,1279.75,1,0
11/30/2000,05:00,1279.50,1279.50,1279.50,1279.50,1,0
11/30/2000,05:02,1279.50,1279.50,1279.50,1279.50,1,0
11/30/2000,05:03,1279.25,1279.25,1279.25,1279.25,2,0
11/30/2000,05:04,1278.75,1278.75,1278.00,1278.75,10,0
11/30/2000,05:06,1278.50,1278.50,1278.50,1278.50,2,0
11/30/2000,05:07,1278.50,1278.75,1278.50,1278.50,4,0
11/30/2000,05:08,1278.75,1278.75,1278.75,1278.75,1,0
11/30/2000,05:09,1279.00,1279.00,1279.00,1279.00,1,0
11/30/2000,05:10,1279.00,1279.00,1279.00,1279.00,1,0
11/30/2000,05:11,1279.00,1279.00,1279.00,1279.00,2,0
11/30/2000,05:12,1279.25,1281.00,1279.25,1281.00,8,0
11/30/2000,05:13,1281.00,1281.00,1280.50,1280.50,7,0
11/30/2000,05:14,1280.25,1280.25,1280.00,1280.00,4,0
11/30/2000,05:16,1279.75,1280.00,1279.75,1280.00,2,0
11/30/2000,05:17,1280.25,1280.25,1280.25,1280.25,1,0
11/30/2000,05:18,1280.25,1280.50,1279.50,1280.50,6,0
11/30/2000,05:19,1281.00,1281.00,1280.75,1280.75,4,0
11/30/2000,05:20,1280.75,1280.75,1280.75,1280.75,1,0
11/30/2000,05:21,1280.25,1280.25,1280.25,1280.25,2,0
11/30/2000,05:22,1280.50,1280.50,1280.00,1280.50,4,0
11/30/2000,05:24,1280.50,1280.50,1280.25,1280.25,4,0
11/30/2000,05:25,1280.50,1280.50,1280.50,1280.50,1,0
11/30/2000,05:26,1280.50,1280.75,1280.00,1280.50,5,0
11/30/2000,05:27,1280.00,1280.00,1280.00,1280.00,1,0
11/30/2000,05:28,1280.50,1281.00,1280.50,1281.00,3,0
11/30/2000,05:29,1281.00,1281.00,1280.75,1280.75,4,0
11/30/2000,05:30,1281.00,1281.00,1281.00,1281.00,1,0
11/30/2000,05:31,1280.50,1281.75,1280.50,1281.75,8,0
11/30/2000,05:32,1281.75,1281.75,1281.75,1281.75,2,0
11/30/2000,05:33,1281.75,1281.75,1281.75,1281.75,1,0
11/30/2000,05:34,1281.50,1281.50,1281.50,1281.50,1,0
11/30/2000,05:35,1281.75,1282.00,1281.00,1282.00,7,0
11/30/2000,05:36,1282.00,1282.00,1282.00,1282.00,4,0
11/30/2000,05:38,1282.00,1282.00,1282.00,1282.00,2,0
11/30/2000,05:39,1282.00,1282.00,1282.00,1282.00,1,0
11/30/2000,05:40,1281.75,1281.75,1281.75,1281.75,1,0
11/30/2000,05:41,1281.75,1281.75,1281.75,1281.75,3,0
11/30/2000,05:42,1281.75,1281.75,1281.75,1281.75,1,0
11/30/2000,05:43,1281.50,1281.50,1281.50,1281.50,5,0
11/30/2000,05:45,1281.50,1281.50,1281.00,1281.25,4,0
11/30/2000,05:46,1281.50,1281.50,1281.00,1281.00,3,0
11/30/2000,05:47,1281.50,1281.50,1281.50,1281.50,1,0
11/30/2000,05:48,1281.50,1281.75,1281.50,1281.75,2,0
11/30/2000,05:49,1281.50,1281.50,1281.00,1281.00,3,0
11/30/2000,05:50,1280.75,1280.75,1280.25,1280.25,6,0
11/30/2000,05:51,1280.00,1280.00,1279.25,1279.25,6,0
11/30/2000,05:52,1279.25,1279.25,1279.00,1279.00,7,0
11/30/2000,05:53,1278.75,1279.00,1278.50,1279.00,11,0
11/30/2000,05:55,1279.25,1279.25,1279.00,1279.25,6,0
11/30/2000,05:56,1279.00,1279.00,1279.00,1279.00,1,0
11/30/2000,05:57,1279.25,1279.50,1279.00,1279.50,8,0
11/30/2000,05:58,1279.75,1280.25,1279.75,1280.25,6,0
11/30/2000,05:59,1280.25,1280.75,1280.00,1280.75,9,0
11/30/2000,06:00,1280.50,1280.50,1280.25,1280.50,6,0
11/30/2000,06:01,1280.75,1280.75,1279.75,1279.75,9,0
11/30/2000,06:02,1279.75,1280.00,1279.50,1279.50,5,0
11/30/2000,06:03,1279.25,1279.50,1279.00,1279.25,8,0
11/30/2000,06:04,1279.25,1279.50,1279.25,1279.50,4,0
11/30/2000,06:05,1279.25,1279.50,1279.25,1279.50,3,0
11/30/2000,06:06,1279.25,1279.50,1279.00,1279.50,4,0
11/30/2000,06:07,1279.75,1280.00,1279.75,1280.00,4,0
11/30/2000,06:09,1280.00,1280.00,1280.00,1280.00,1,0
11/30/2000,06:10,1279.75,1279.75,1279.00,1279.00,7,0
11/30/2000,06:11,1279.25,1279.25,1278.75,1279.25,4,0
11/30/2000,06:12,1279.25,1279.25,1279.25,1279.25,1,0
11/30/2000,06:13,1279.25,1279.25,1278.50,1278.75,11,0
11/30/2000,06:14,1278.75,1279.00,1278.75,1279.00,4,0
11/30/2000,06:15,1279.00,1279.00,1278.50,1279.00,12,0
11/30/2000,06:16,1279.25,1279.50,1279.00,1279.50,4,0
11/30/2000,06:17,1279.50,1279.50,1279.50,1279.50,1,0
11/30/2000,06:18,1279.75,1280.00,1279.75,1280.00,6,0
11/30/2000,06:19,1280.00,1280.00,1279.50,1279.50,10,0
11/30/2000,06:20,1279.50,1279.50,1279.00,1279.00,4,0
11/30/2000,06:21,1279.25,1279.50,1278.75,1279.00,8,0
11/30/2000,06:22,1279.00,1279.00,1278.25,1278.50,14,0
11/30/2000,06:23,1278.25,1278.25,1278.25,1278.25,5,0
11/30/2000,06:24,1278.50,1278.50,1278.25,1278.25,8,0
11/30/2000,06:25,1278.00,1278.50,1278.00,1278.50,13,0
11/30/2000,06:26,1278.75,1278.75,1278.50,1278.75,7,0
11/30/2000,06:27,1279.25,1279.75,1279.00,1279.50,6,0
11/30/2000,06:28,1279.50,1279.50,1278.75,1279.00,8,0
11/30/2000,06:29,1279.25,1279.50,1279.25,1279.25,4,0
11/30/2000,06:30,1279.50,1279.75,1279.50,1279.75,10,0
11/30/2000,06:31,1279.50,1283.50,1279.50,1281.00,25,0
11/30/2000,06:32,1280.75,1281.00,1280.25,1280.50,7,0
11/30/2000,06:33,1280.50,1280.50,1279.75,1280.00,18,0
11/30/2000,06:34,1280.00,1280.50,1280.00,1280.50,7,0
11/30/2000,06:35,1280.75,1281.00,1280.00,1280.25,13,0
11/30/2000,06:36,1280.00,1280.25,1279.75,1279.75,5,0
11/30/2000,06:37,1279.50,1279.50,1279.25,1279.50,9,0
11/30/2000,06:38,1279.25,1279.25,1278.25,1279.00,24,0
11/30/2000,06:39,1278.75,1280.00,1278.75,1280.00,8,0
11/30/2000,06:40,1280.00,1280.00,1279.50,1279.50,5,0
11/30/2000,06:41,1279.50,1279.50,1279.50,1279.50,1,0
11/30/2000,06:42,1279.25,1279.50,1278.75,1279.00,6,0
11/30/2000,06:44,1279.25,1279.50,1279.25,1279.25,4,0
11/30/2000,06:45,1279.50,1279.50,1279.00,1279.50,5,0
11/30/2000,06:46,1279.50,1280.00,1279.00,1280.00,6,0
11/30/2000,06:47,1280.25,1280.50,1279.75,1280.25,15,0
11/30/2000,06:48,1280.25,1281.00,1280.25,1280.75,15,0
11/30/2000,06:49,1280.75,1281.75,1280.75,1281.50,14,0
11/30/2000,06:50,1281.25,1282.00,1280.75,1281.50,25,0
11/30/2000,06:51,1281.50,1281.75,1281.50,1281.75,7,0
11/30/2000,06:52,1281.75,1282.00,1281.00,1281.00,26,0
11/30/2000,06:53,1281.25,1281.25,1281.00,1281.00,4,0
11/30/2000,06:54,1281.00,1281.25,1280.75,1280.75,7,0
11/30/2000,06:55,1280.75,1280.75,1280.50,1280.50,5,0
11/30/2000,06:56,1280.50,1280.75,1280.50,1280.50,8,0
11/30/2000,06:57,1280.25,1280.50,1279.75,1280.25,7,0
11/30/2000,06:58,1280.00,1280.50,1280.00,1280.25,9,0
11/30/2000,06:59,1280.00,1281.00,1280.00,1280.50,8,0
11/30/2000,07:00,1280.75,1281.00,1280.75,1280.75,4,0
11/30/2000,07:01,1280.50,1280.50,1280.25,1280.25,5,0
11/30/2000,07:02,1280.00,1280.25,1280.00,1280.25,2,0
11/30/2000,07:03,1280.25,1280.25,1280.25,1280.25,1,0
11/30/2000,07:04,1280.25,1280.75,1280.25,1280.50,6,0
11/30/2000,07:05,1280.50,1281.25,1280.50,1280.75,13,0
11/30/2000,07:06,1281.00,1281.25,1280.75,1280.75,6,0
11/30/2000,07:07,1281.00,1281.25,1281.00,1281.00,6,0
11/30/2000,07:08,1281.25,1281.50,1281.00,1281.50,4,0
11/30/2000,07:09,1281.25,1281.50,1281.00,1281.00,11,0
11/30/2000,07:10,1281.00,1281.25,1281.00,1281.25,2,0
11/30/2000,07:11,1281.50,1281.50,1281.50,1281.50,5,0
11/30/2000,07:12,1281.50,1281.50,1281.50,1281.50,13,0
11/30/2000,07:13,1281.50,1281.75,1281.25,1281.50,8,0
11/30/2000,07:14,1281.50,1281.50,1281.00,1281.00,13,0
11/30/2000,07:15,1281.00,1281.25,1280.75,1281.00,8,0
11/30/2000,07:16,1281.25,1281.25,1280.50,1280.50,11,0
11/30/2000,07:17,1280.25,1280.50,1280.00,1280.00,9,0
11/30/2000,07:18,1280.00,1281.00,1280.00,1281.00,11,0
11/30/2000,07:19,1280.50,1280.50,1280.25,1280.25,5,0
11/30/2000,07:20,1280.50,1280.50,1280.50,1280.50,3,0
11/30/2000,07:21,1280.00,1280.75,1280.00,1280.50,4,0
11/30/2000,07:22,1280.25,1280.25,1279.75,1280.00,8,0
11/30/2000,07:23,1280.25,1280.50,1280.00,1280.50,12,0
11/30/2000,07:24,1280.25,1280.25,1280.00,1280.00,2,0
11/30/2000,07:25,1280.00,1280.50,1280.00,1280.25,4,0
11/30/2000,07:26,1280.25,1280.50,1280.25,1280.25,5,0
11/30/2000,07:27,1280.25,1280.50,1279.50,1280.00,7,0
11/30/2000,07:28,1279.75,1280.00,1279.50,1279.50,10,0
11/30/2000,07:29,1279.75,1279.75,1279.00,1279.00,18,0
11/30/2000,07:30,1278.75,1280.50,1278.50,1278.50,54,0
11/30/2000,07:31,1278.25,1278.50,1275.25,1277.75,193,0
11/30/2000,07:32,1278.25,1279.50,1277.75,1279.25,113,0
11/30/2000,07:33,1279.00,1281.00,1279.00,1280.25,134,0
11/30/2000,07:34,1280.00,1280.50,1278.25,1278.50,121,0
11/30/2000,07:35,1278.25,1280.00,1277.75,1279.25,96,0
11/30/2000,07:36,1279.00,1281.00,1278.00,1281.00,146,0
11/30/2000,07:37,1281.00,1282.50,1280.50,1282.50,175,0
11/30/2000,07:38,1282.50,1283.25,1282.00,1282.75,127,0
11/30/2000,07:39,1282.75,1283.25,1281.50,1281.50,123,0
11/30/2000,07:40,1281.25,1281.75,1280.25,1281.00,100,0
11/30/2000,07:41,1281.25,1282.25,1280.00,1280.00,117,0
11/30/2000,07:42,1280.25,1281.25,1279.75,1281.00,155,0
11/30/2000,07:43,1281.00,1282.50,1280.50,1281.00,92,0
11/30/2000,07:44,1280.75,1281.00,1279.00,1279.25,161,0
11/30/2000,07:45,1279.25,1279.25,1278.00,1278.25,161,0
11/30/2000,07:46,1278.25,1280.50,1278.25,1280.50,116,0
11/30/2000,07:47,1280.50,1280.50,1278.75,1279.75,131,0
11/30/2000,07:48,1279.75,1282.00,1279.75,1280.75,108,0
11/30/2000,07:49,1280.50,1280.75,1278.25,1279.50,155,0
11/30/2000,07:50,1279.50,1279.75,1277.25,1277.25,118,0
11/30/2000,07:51,1277.25,1279.00,1276.75,1278.75,171,0
11/30/2000,07:52,1278.50,1282.00,1277.50,1281.25,163,0
11/30/2000,07:53,1282.00,1283.25,1281.00,1282.75,144,0
11/30/2000,07:54,1283.50,1283.50,1281.50,1282.00,165,0
11/30/2000,07:55,1282.00,1283.50,1281.75,1283.50,99,0
11/30/2000,07:56,1283.50,1285.25,1283.50,1283.75,162,0
11/30/2000,07:57,1284.00,1286.00,1283.50,1285.50,159,0
11/30/2000,07:58,1285.25,1286.50,1285.25,1285.75,136,0
11/30/2000,07:59,1285.75,1286.00,1284.00,1284.00,137,0
11/30/2000,08:00,1284.00,1284.25,1283.25,1283.75,88,0
11/30/2000,08:01,1283.75,1285.00,1281.50,1282.75,171,0
11/30/2000,08:02,1282.75,1285.75,1282.25,1285.75,145,0
11/30/2000,08:03,1286.00,1287.25,1284.75,1285.00,160,0
11/30/2000,08:04,1285.25,1285.50,1284.00,1284.50,98,0
11/30/2000,08:05,1284.50,1285.75,1283.75,1283.75,137,0
11/30/2000,08:06,1283.75,1284.50,1282.50,1282.75,126,0
11/30/2000,08:07,1283.00,1283.25,1281.00,1281.25,154,0
11/30/2000,08:08,1281.25,1282.50,1280.50,1281.75,167,0
11/30/2000,08:09,1281.50,1282.75,1281.25,1282.00,97,0
11/30/2000,08:10,1281.75,1282.00,1279.25,1279.25,157,0
11/30/2000,08:11,1279.25,1280.50,1278.50,1279.00,141,0
11/30/2000,08:12,1279.00,1281.00,1278.50,1280.25,118,0
11/30/2000,08:13,1280.00,1281.50,1280.00,1281.50,89,0
11/30/2000,08:14,1281.25,1281.50,1278.00,1278.25,124,0
11/30/2000,08:15,1278.50,1280.25,1278.25,1280.25,138,0
11/30/2000,08:16,1280.25,1282.25,1279.75,1282.00,150,0
11/30/2000,08:17,1282.00,1282.00,1280.00,1280.50,96,0
11/30/2000,08:18,1280.50,1281.25,1280.00,1281.25,78,0
11/30/2000,08:19,1281.50,1284.25,1281.50,1283.75,116,0
11/30/2000,08:20,1283.75,1284.25,1283.00,1283.00,87,0
11/30/2000,08:21,1283.00,1285.00,1282.75,1285.00,145,0
11/30/2000,08:22,1285.00,1285.50,1284.00,1284.75,142,0
11/30/2000,08:23,1284.75,1286.75,1284.25,1286.25,165,0
11/30/2000,08:24,1285.75,1287.00,1285.50,1285.50,135,0
11/30/2000,08:25,1286.00,1286.00,1284.00,1284.75,109,0
11/30/2000,08:26,1284.75,1286.75,1284.50,1286.50,168,0
11/30/2000,08:27,1286.50,1288.25,1286.25,1288.00,154,0
11/30/2000,08:28,1287.75,1288.50,1287.00,1288.50,193,0
11/30/2000,08:29,1288.75,1289.50,1287.50,1289.50,132,0
11/30/2000,08:30,1289.25,1290.25,1288.00,1288.25,166,0
11/30/2000,08:31,1288.25,1288.75,1287.75,1288.00,147,0
11/30/2000,08:32,1288.00,1288.50,1287.25,1288.25,117,0
11/30/2000,08:33,1288.00,1288.50,1287.25,1287.75,109,0
11/30/2000,08:34,1288.00,1288.50,1287.75,1288.50,70,0
11/30/2000,08:35,1288.50,1288.50,1287.00,1287.50,108,0
11/30/2000,08:36,1287.75,1288.00,1286.00,1286.25,129,0
11/30/2000,08:37,1286.25,1286.25,1285.25,1285.50,95,0
11/30/2000,08:38,1285.50,1285.50,1284.00,1285.00,135,0
11/30/2000,08:39,1284.75,1285.75,1283.75,1285.50,122,0
11/30/2000,08:40,1285.00,1286.50,1284.75,1285.75,87,0
11/30/2000,08:41,1285.75,1286.00,1284.25,1284.25,109,0
11/30/2000,08:42,1284.00,1285.00,1283.75,1285.00,79,0
11/30/2000,08:43,1285.00,1286.25,1285.00,1286.00,90,0
11/30/2000,08:44,1286.00,1286.00,1284.50,1284.50,87,0
11/30/2000,08:45,1284.75,1285.75,1284.25,1285.75,74,0
11/30/2000,08:46,1285.75,1286.50,1285.50,1286.00,89,0
11/30/2000,08:47,1286.00,1286.75,1284.50,1285.50,136,0
11/30/2000,08:48,1285.50,1285.75,1284.50,1284.75,79,0
11/30/2000,08:49,1285.00,1285.00,1282.00,1282.25,173,0
11/30/2000,08:50,1282.25,1282.75,1281.75,1282.75,119,0
11/30/2000,08:51,1282.75,1283.00,1281.75,1282.00,127,0
11/30/2000,08:52,1282.00,1283.00,1281.50,1282.50,86,0
11/30/2000,08:53,1283.00,1283.75,1282.50,1282.75,80,0
11/30/2000,08:54,1282.50,1283.00,1281.00,1281.25,103,0
11/30/2000,08:55,1281.25,1282.50,1281.25,1282.25,71,0
11/30/2000,08:56,1282.25,1284.00,1282.00,1283.50,95,0
11/30/2000,08:57,1283.75,1284.25,1282.75,1283.50,71,0
11/30/2000,08:58,1283.50,1284.00,1283.25,1283.50,54,0
11/30/2000,08:59,1283.50,1284.25,1282.75,1282.75,81,0
11/30/2000,09:00,1283.25,1283.25,1282.00,1283.25,48,0
11/30/2000,09:01,1283.25,1284.75,1283.00,1284.25,86,0
11/30/2000,09:02,1284.25,1284.50,1282.25,1282.25,63,0
11/30/2000,09:03,1282.25,1283.50,1282.00,1283.50,73,0
11/30/2000,09:04,1283.00,1283.50,1281.75,1282.50,65,0
11/30/2000,09:05,1282.50,1282.75,1280.00,1280.25,127,0
11/30/2000,09:06,1280.25,1280.75,1280.00,1280.75,98,0
11/30/2000,09:07,1280.75,1281.00,1279.75,1280.00,86,0
11/30/2000,09:08,1280.00,1281.75,1279.75,1281.25,104,0
11/30/2000,09:09,1281.25,1281.75,1280.75,1280.75,60,0
11/30/2000,09:10,1280.75,1280.75,1279.00,1279.75,89,0
11/30/2000,09:11,1279.50,1280.50,1279.00,1280.50,61,0
11/30/2000,09:12,1280.25,1281.50,1280.25,1281.50,58,0
11/30/2000,09:13,1281.50,1281.50,1280.25,1280.75,72,0
11/30/2000,09:14,1280.75,1281.00,1279.25,1279.50,48,0
11/30/2000,09:15,1279.25,1280.75,1279.25,1280.75,61,0
11/30/2000,09:16,1281.00,1281.25,1280.00,1281.00,69,0
11/30/2000,09:17,1281.00,1281.75,1280.50,1281.00,72,0
11/30/2000,09:18,1280.50,1281.25,1279.75,1280.75,52,0
11/30/2000,09:19,1281.00,1281.50,1280.25,1281.00,52,0
11/30/2000,09:20,1281.00,1281.00,1279.00,1279.75,80,0
11/30/2000,09:21,1279.75,1279.75,1279.25,1279.25,41,0
11/30/2000,09:22,1279.25,1281.00,1279.25,1280.25,54,0
11/30/2000,09:23,1280.00,1280.75,1279.75,1279.75,52,0
11/30/2000,09:24,1279.75,1279.75,1278.75,1278.75,68,0
11/30/2000,09:25,1278.75,1279.25,1277.75,1278.00,171,0
11/30/2000,09:26,1278.00,1278.75,1277.50,1277.50,80,0
11/30/2000,09:27,1277.50,1278.25,1277.00,1278.00,135,0
11/30/2000,09:28,1278.00,1278.25,1277.00,1277.75,93,0
11/30/2000,09:29,1277.75,1278.75,1277.25,1278.25,84,0
11/30/2000,09:30,1278.00,1279.00,1277.50,1277.75,93,0
11/30/2000,09:31,1277.75,1279.00,1277.50,1278.00,62,0
11/30/2000,09:32,1277.75,1278.00,1275.00,1275.25,184,0
11/30/2000,09:33,1275.25,1275.50,1274.50,1275.25,144,0
11/30/2000,09:34,1275.00,1275.50,1273.50,1274.00,139,0
11/30/2000,09:35,1273.75,1274.00,1271.25,1272.25,212,0
11/30/2000,09:36,1272.25,1273.00,1270.75,1272.25,167,0
11/30/2000,09:37,1272.50,1272.50,1271.75,1272.25,101,0
11/30/2000,09:38,1272.25,1272.75,1271.25,1272.50,114,0
11/30/2000,09:39,1272.50,1273.50,1272.50,1273.50,103,0
11/30/2000,09:40,1273.50,1274.00,1272.75,1273.25,93,0
11/30/2000,09:41,1273.50,1274.50,1273.00,1274.50,90,0
11/30/2000,09:42,1274.50,1275.00,1274.00,1274.25,85,0
11/30/2000,09:43,1274.50,1275.50,1274.50,1275.00,102,0
11/30/2000,09:44,1275.25,1275.25,1273.75,1274.50,99,0
11/30/2000,09:45,1274.75,1274.75,1273.75,1274.00,55,0
11/30/2000,09:46,1273.75,1274.75,1273.75,1274.75,63,0
11/30/2000,09:47,1274.75,1274.75,1274.25,1274.25,41,0
11/30/2000,09:48,1274.00,1274.25,1272.75,1273.25,93,0
11/30/2000,09:49,1273.25,1274.00,1273.00,1273.75,50,0
11/30/2000,09:50,1273.75,1274.75,1273.50,1273.75,55,0
11/30/2000,09:51,1273.75,1273.75,1271.50,1272.75,78,0
11/30/2000,09:52,1273.00,1273.00,1271.00,1271.50,114,0
11/30/2000,09:53,1271.25,1273.00,1271.25,1272.50,104,0
11/30/2000,09:54,1272.50,1273.25,1272.50,1273.00,54,0
11/30/2000,09:55,1273.25,1274.25,1272.50,1274.00,85,0
11/30/2000,09:56,1274.00,1275.00,1274.00,1274.25,88,0
11/30/2000,09:57,1274.25,1275.00,1273.00,1275.00,73,0
11/30/2000,09:58,1274.75,1275.00,1274.00,1274.25,61,0
11/30/2000,09:59,1274.25,1274.50,1273.00,1273.50,50,0
11/30/2000,10:00,1273.75,1274.50,1273.50,1273.75,26,0
11/30/2000,10:01,1273.75,1274.75,1273.75,1274.50,55,0
11/30/2000,10:02,1274.50,1274.75,1272.75,1273.50,54,0
11/30/2000,10:03,1273.50,1274.00,1272.50,1272.75,48,0
11/30/2000,10:04,1272.75,1273.00,1271.25,1271.50,103,0
11/30/2000,10:05,1271.25,1271.50,1269.75,1270.00,139,0
11/30/2000,10:06,1270.25,1270.50,1269.00,1269.50,148,0
11/30/2000,10:07,1269.75,1270.50,1268.00,1270.25,124,0
11/30/2000,10:08,1270.00,1270.75,1269.75,1270.00,61,0
11/30/2000,10:09,1270.00,1270.25,1268.50,1269.50,75,0
11/30/2000,10:10,1269.50,1270.25,1268.25,1269.75,87,0
11/30/2000,10:11,1270.00,1270.25,1268.00,1269.00,89,0
11/30/2000,10:12,1269.00,1270.00,1269.00,1270.00,70,0
11/30/2000,10:13,1270.00,1270.00,1269.00,1269.50,59,0
11/30/2000,10:14,1269.50,1269.75,1268.25,1268.50,73,0
11/30/2000,10:15,1268.50,1268.75,1267.75,1268.00,80,0
11/30/2000,10:16,1268.00,1268.75,1267.00,1267.50,112,0
11/30/2000,10:17,1267.75,1268.25,1266.75,1267.75,109,0
11/30/2000,10:18,1268.00,1268.50,1267.25,1267.50,59,0
11/30/2000,10:19,1267.25,1267.75,1266.75,1267.25,63,0
11/30/2000,10:20,1267.25,1268.00,1266.75,1267.50,64,0
11/30/2000,10:21,1267.50,1267.75,1266.25,1266.25,70,0
11/30/2000,10:22,1266.25,1266.25,1265.00,1265.00,141,0
11/30/2000,10:23,1265.00,1266.25,1265.00,1266.00,89,0
11/30/2000,10:24,1265.75,1266.25,1265.75,1266.00,51,0
11/30/2000,10:25,1265.75,1266.75,1265.75,1266.75,57,0
11/30/2000,10:26,1266.50,1266.75,1265.75,1266.25,62,0
11/30/2000,10:27,1266.25,1267.00,1266.25,1267.00,66,0
11/30/2000,10:28,1266.75,1266.75,1265.50,1266.50,78,0
11/30/2000,10:29,1266.50,1267.25,1266.25,1267.25,72,0
11/30/2000,10:30,1267.25,1267.25,1266.50,1267.00,76,0
11/30/2000,10:31,1267.25,1268.75,1267.00,1268.75,121,0
11/30/2000,10:32,1268.75,1269.50,1268.25,1268.75,116,0
11/30/2000,10:33,1269.00,1269.75,1268.50,1268.75,89,0
11/30/2000,10:34,1268.50,1269.75,1268.50,1269.00,94,0
11/30/2000,10:35,1269.00,1270.00,1269.00,1269.25,59,0
11/30/2000,10:36,1269.25,1270.00,1269.00,1269.25,43,0
11/30/2000,10:37,1269.50,1270.00,1269.00,1269.00,46,0
11/30/2000,10:38,1269.00,1269.50,1268.50,1269.25,48,0
11/30/2000,10:39,1269.50,1270.00,1269.25,1269.50,50,0
11/30/2000,10:40,1269.50,1270.50,1269.25,1269.50,50,0
11/30/2000,10:41,1269.75,1271.25,1269.75,1271.00,89,0
11/30/2000,10:42,1271.00,1272.00,1270.75,1271.00,88,0
11/30/2000,10:43,1271.00,1271.25,1270.00,1270.00,47,0
11/30/2000,10:44,1270.25,1271.25,1270.00,1271.25,46,0
11/30/2000,10:45,1271.25,1272.25,1271.00,1272.00,52,0
11/30/2000,10:46,1271.75,1272.00,1270.75,1270.75,50,0
11/30/2000,10:47,1271.00,1271.25,1270.00,1270.00,40,0
11/30/2000,10:48,1270.00,1270.25,1269.25,1269.75,84,0
11/30/2000,10:49,1269.50,1269.50,1268.75,1269.25,61,0
11/30/2000,10:50,1269.00,1269.50,1268.00,1268.00,67,0
11/30/2000,10:51,1268.00,1268.75,1267.75,1268.25,59,0
11/30/2000,10:52,1268.50,1269.25,1268.00,1268.75,37,0
11/30/2000,10:53,1268.75,1269.25,1268.00,1268.00,39,0
11/30/2000,10:54,1268.25,1269.25,1268.25,1268.75,48,0
11/30/2000,10:55,1268.75,1269.25,1268.25,1269.25,30,0
11/30/2000,10:56,1269.00,1269.25,1267.50,1267.50,63,0
11/30/2000,10:57,1267.50,1268.25,1267.50,1267.75,46,0
11/30/2000,10:58,1267.75,1268.00,1266.75,1267.25,72,0
11/30/2000,10:59,1267.00,1267.75,1266.75,1266.75,42,0
11/30/2000,11:00,1266.75,1267.50,1266.25,1267.50,62,0
11/30/2000,11:01,1267.50,1268.75,1267.50,1268.50,56,0
11/30/2000,11:02,1268.25,1268.50,1267.00,1267.50,60,0
11/30/2000,11:03,1267.25,1267.50,1265.50,1265.50,82,0
11/30/2000,11:04,1265.75,1266.75,1265.50,1266.50,71,0
11/30/2000,11:05,1266.25,1267.75,1266.00,1267.25,36,0
11/30/2000,11:06,1267.50,1268.00,1267.00,1267.75,43,0
11/30/2000,11:07,1267.75,1268.75,1266.75,1268.75,55,0
11/30/2000,11:08,1268.75,1268.75,1268.00,1268.25,38,0
11/30/2000,11:09,1268.50,1268.75,1267.25,1267.25,35,0
11/30/2000,11:10,1267.50,1267.50,1266.00,1266.25,57,0
11/30/2000,11:11,1266.50,1267.25,1266.25,1266.50,57,0
11/30/2000,11:12,1266.50,1267.00,1265.75,1265.75,56,0
11/30/2000,11:13,1265.75,1266.25,1265.75,1265.75,34,0
11/30/2000,11:14,1266.00,1266.25,1264.75,1265.25,88,0
11/30/2000,11:15,1265.50,1266.00,1265.00,1265.75,54,0
11/30/2000,11:16,1266.00,1266.50,1265.75,1266.50,51,0
11/30/2000,11:17,1266.25,1267.25,1266.25,1266.50,48,0
11/30/2000,11:18,1266.75,1268.00,1266.75,1267.50,60,0
11/30/2000,11:19,1267.50,1267.50,1267.00,1267.00,47,0
11/30/2000,11:20,1266.75,1268.50,1266.50,1268.25,63,0
11/30/2000,11:21,1268.00,1268.75,1267.50,1268.25,57,0
11/30/2000,11:22,1268.50,1269.75,1268.25,1269.50,112,0
11/30/2000,11:23,1269.25,1269.75,1269.25,1269.75,51,0
11/30/2000,11:24,1269.50,1270.25,1269.25,1269.75,52,0
11/30/2000,11:25,1269.75,1270.50,1269.75,1270.00,59,0
11/30/2000,11:26,1270.00,1270.25,1268.75,1269.25,71,0
11/30/2000,11:27,1269.00,1269.25,1268.00,1268.75,59,0
11/30/2000,11:28,1268.75,1269.25,1267.75,1268.00,46,0
11/30/2000,11:29,1268.25,1269.00,1268.00,1269.00,22,0
11/30/2000,11:30,1268.75,1268.75,1267.50,1268.75,68,0
11/30/2000,11:31,1268.50,1269.25,1268.50,1269.25,33,0
11/30/2000,11:32,1269.25,1269.25,1268.50,1268.50,35,0
11/30/2000,11:33,1268.50,1268.50,1267.00,1267.00,67,0
11/30/2000,11:34,1267.00,1267.50,1266.50,1267.25,68,0
11/30/2000,11:35,1267.25,1267.25,1265.75,1266.00,55,0
11/30/2000,11:36,1265.75,1266.75,1265.50,1266.25,75,0
11/30/2000,11:37,1266.25,1268.00,1266.00,1267.25,72,0
11/30/2000,11:38,1267.25,1267.75,1266.50,1266.50,55,0
11/30/2000,11:39,1266.50,1266.75,1265.50,1266.00,74,0
11/30/2000,11:40,1266.25,1267.25,1266.00,1266.75,59,0
11/30/2000,11:41,1266.75,1267.00,1266.00,1266.75,34,0
11/30/2000,11:42,1266.50,1266.50,1263.50,1263.75,173,0
11/30/2000,11:43,1263.75,1264.50,1261.75,1262.00,187,0
11/30/2000,11:44,1262.25,1263.25,1262.00,1262.75,104,0
11/30/2000,11:45,1263.00,1263.00,1261.00,1261.00,120,0
11/30/2000,11:46,1261.25,1262.25,1261.00,1262.25,108,0
11/30/2000,11:47,1262.00,1262.50,1260.50,1260.50,83,0
11/30/2000,11:48,1260.50,1260.50,1257.50,1257.75,204,0
11/30/2000,11:49,1258.00,1258.50,1257.25,1258.00,92,0
11/30/2000,11:50,1258.00,1258.00,1257.25,1257.25,65,0
11/30/2000,11:51,1257.50,1258.00,1257.00,1257.00,81,0
11/30/2000,11:52,1257.00,1257.25,1257.00,1257.00,43,0
11/30/2000,11:53,1257.00,1259.25,1257.00,1259.00,107,0
11/30/2000,11:54,1259.00,1261.25,1258.75,1260.25,136,0
11/30/2000,11:55,1260.25,1260.75,1259.50,1259.50,90,0
11/30/2000,11:56,1259.50,1259.75,1257.50,1258.50,87,0
11/30/2000,11:57,1258.25,1259.50,1258.00,1259.25,75,0
11/30/2000,11:58,1259.25,1261.25,1259.25,1261.00,85,0
11/30/2000,11:59,1261.00,1262.75,1261.00,1262.75,108,0
11/30/2000,12:00,1262.75,1263.25,1261.00,1261.75,118,0
11/30/2000,12:01,1261.50,1261.75,1260.00,1260.50,82,0
11/30/2000,12:02,1260.50,1260.75,1258.50,1260.25,86,0
11/30/2000,12:03,1260.50,1261.50,1260.25,1261.00,79,0
11/30/2000,12:04,1261.00,1263.00,1261.00,1263.00,82,0
11/30/2000,12:05,1263.25,1264.00,1261.50,1262.25,175,0
11/30/2000,12:06,1262.25,1262.50,1260.75,1260.75,92,0
11/30/2000,12:07,1260.75,1262.00,1260.75,1261.25,81,0
11/30/2000,12:08,1261.25,1262.50,1260.00,1261.50,108,0
11/30/2000,12:09,1261.50,1263.00,1261.00,1262.50,92,0
11/30/2000,12:10,1262.50,1263.00,1260.75,1262.50,120,0
11/30/2000,12:11,1262.50,1264.25,1261.75,1264.25,106,0
11/30/2000,12:12,1264.25,1264.50,1262.75,1263.00,117,0
11/30/2000,12:13,1263.00,1263.50,1261.00,1261.25,113,0
11/30/2000,12:14,1261.00,1261.75,1259.00,1259.50,143,0
11/30/2000,12:15,1259.75,1260.00,1258.50,1259.50,119,0
11/30/2000,12:16,1259.50,1260.50,1259.50,1259.75,99,0
11/30/2000,12:17,1260.00,1261.50,1259.75,1261.25,89,0
11/30/2000,12:18,1261.25,1261.50,1259.00,1259.75,79,0
11/30/2000,12:19,1259.50,1261.25,1259.00,1260.00,85,0
11/30/2000,12:20,1260.00,1260.50,1258.75,1260.50,76,0
11/30/2000,12:21,1260.50,1260.50,1257.75,1258.00,81,0
11/30/2000,12:22,1258.25,1258.75,1256.25,1256.50,145,0
11/30/2000,12:23,1256.25,1256.50,1254.50,1255.50,201,0
11/30/2000,12:24,1255.75,1256.00,1253.25,1254.75,151,0
11/30/2000,12:25,1254.75,1258.50,1254.50,1257.75,121,0
11/30/2000,12:26,1257.50,1258.75,1256.75,1258.50,120,0
11/30/2000,12:27,1258.50,1259.50,1258.25,1258.50,80,0
11/30/2000,12:28,1259.50,1260.25,1258.75,1259.50,93,0
11/30/2000,12:29,1259.00,1260.25,1258.00,1259.75,86,0
11/30/2000,12:30,1259.50,1260.00,1259.00,1259.00,59,0
11/30/2000,12:31,1259.25,1260.25,1259.00,1259.75,79,0
11/30/2000,12:32,1260.00,1260.50,1258.75,1259.25,87,0
11/30/2000,12:33,1259.00,1259.50,1258.25,1259.00,96,0
11/30/2000,12:34,1259.00,1260.75,1258.50,1259.75,101,0
11/30/2000,12:35,1260.00,1260.00,1259.00,1260.00,58,0
11/30/2000,12:36,1259.75,1261.00,1259.75,1260.50,104,0
11/30/2000,12:37,1260.50,1262.00,1260.00,1261.25,148,0
11/30/2000,12:38,1261.50,1263.75,1261.50,1263.50,144,0
11/30/2000,12:39,1263.75,1264.00,1263.00,1263.00,125,0
11/30/2000,12:40,1263.00,1265.00,1263.00,1265.00,128,0
11/30/2000,12:41,1264.75,1265.25,1263.00,1263.25,143,0
11/30/2000,12:42,1263.50,1266.75,1263.25,1265.75,127,0
11/30/2000,12:43,1265.75,1268.25,1265.50,1266.75,149,0
11/30/2000,12:44,1266.75,1268.50,1266.50,1267.50,124,0
11/30/2000,12:45,1267.50,1268.00,1266.50,1267.00,113,0
11/30/2000,12:46,1266.75,1267.00,1265.50,1265.75,99,0
11/30/2000,12:47,1265.75,1266.75,1265.50,1266.75,81,0
11/30/2000,12:48,1266.50,1268.25,1266.50,1268.00,92,0
11/30/2000,12:49,1267.75,1268.50,1265.50,1266.00,101,0
11/30/2000,12:50,1266.00,1266.50,1265.75,1266.25,50,0
11/30/2000,12:51,1266.50,1266.75,1265.50,1266.00,51,0
11/30/2000,12:52,1265.75,1266.00,1265.25,1266.00,95,0
11/30/2000,12:53,1266.00,1266.25,1264.00,1264.00,118,0
11/30/2000,12:54,1264.00,1264.25,1260.75,1261.00,133,0
11/30/2000,12:55,1261.25,1261.25,1260.00,1260.75,114,0
11/30/2000,12:56,1260.75,1261.25,1259.00,1259.75,94,0
11/30/2000,12:57,1259.50,1260.75,1259.25,1260.50,52,0
11/30/2000,12:58,1260.50,1262.00,1260.25,1262.00,111,0
11/30/2000,12:59,1261.75,1262.75,1261.50,1262.75,84,0
11/30/2000,13:00,1262.75,1262.75,1260.75,1261.50,69,0
11/30/2000,13:01,1261.50,1261.75,1260.25,1261.50,64,0
11/30/2000,13:02,1261.50,1263.00,1261.25,1262.25,91,0
11/30/2000,13:03,1262.25,1265.50,1262.00,1265.00,146,0
11/30/2000,13:04,1264.75,1266.50,1264.75,1265.75,117,0
11/30/2000,13:05,1265.75,1267.00,1264.25,1267.00,127,0
11/30/2000,13:06,1267.00,1268.25,1266.25,1268.25,136,0
11/30/2000,13:07,1268.00,1270.50,1267.25,1269.50,164,0
11/30/2000,13:08,1269.50,1270.50,1269.25,1269.75,103,0
11/30/2000,13:09,1269.75,1272.50,1269.50,1271.00,168,0
11/30/2000,13:10,1270.75,1271.25,1269.75,1270.00,142,0
11/30/2000,13:11,1270.00,1271.25,1270.00,1270.25,105,0
11/30/2000,13:12,1270.50,1270.75,1269.50,1269.50,124,0
11/30/2000,13:13,1269.50,1269.50,1268.50,1269.00,135,0
11/30/2000,13:14,1269.00,1270.25,1268.75,1270.00,110,0
11/30/2000,13:15,1270.00,1270.50,1269.00,1269.75,78,0
11/30/2000,13:16,1270.00,1270.75,1269.75,1270.00,70,0
11/30/2000,13:17,1269.75,1269.75,1268.50,1268.75,102,0
11/30/2000,13:18,1268.75,1268.75,1265.75,1266.50,138,0
11/30/2000,13:19,1266.25,1269.00,1265.50,1267.25,119,0
11/30/2000,13:20,1267.25,1269.50,1267.00,1269.50,118,0
11/30/2000,13:21,1269.75,1271.25,1269.50,1271.25,120,0
11/30/2000,13:22,1271.00,1273.50,1270.75,1273.50,182,0
11/30/2000,13:23,1273.50,1276.00,1273.25,1275.75,170,0
11/30/2000,13:24,1276.00,1278.50,1276.00,1278.25,201,0
11/30/2000,13:25,1278.50,1279.50,1278.00,1278.50,167,0
11/30/2000,13:26,1278.25,1282.25,1278.25,1282.00,179,0
11/30/2000,13:27,1282.00,1284.75,1281.00,1284.75,189,0
11/30/2000,13:28,1284.75,1285.25,1283.00,1283.00,193,0
11/30/2000,13:29,1283.25,1284.00,1281.75,1282.00,133,0
11/30/2000,13:30,1282.25,1283.50,1281.50,1282.25,157,0
11/30/2000,13:31,1282.50,1285.00,1281.50,1283.25,151,0
11/30/2000,13:32,1283.00,1283.00,1281.75,1283.00,89,0
11/30/2000,13:33,1283.00,1283.25,1281.50,1281.50,84,0
11/30/2000,13:34,1281.50,1281.50,1280.25,1280.25,101,0
11/30/2000,13:35,1280.50,1281.25,1279.50,1279.50,95,0
11/30/2000,13:36,1280.00,1280.00,1278.00,1280.00,109,0
11/30/2000,13:37,1280.25,1281.50,1279.00,1279.00,109,0
11/30/2000,13:38,1279.00,1279.75,1279.00,1279.25,55,0
11/30/2000,13:39,1279.25,1279.50,1278.75,1279.00,50,0
11/30/2000,13:40,1279.25,1279.50,1278.25,1278.25,66,0
11/30/2000,13:41,1278.00,1280.50,1277.50,1279.00,144,0
11/30/2000,13:42,1279.00,1280.50,1278.50,1280.00,104,0
11/30/2000,13:43,1280.00,1280.00,1278.00,1278.75,60,0
11/30/2000,13:44,1278.75,1278.75,1277.25,1277.25,91,0
11/30/2000,13:45,1277.25,1277.50,1275.00,1275.00,123,0
11/30/2000,13:46,1275.00,1275.50,1273.75,1274.00,117,0
11/30/2000,13:47,1274.00,1276.00,1273.75,1275.50,111,0
11/30/2000,13:48,1275.50,1276.00,1274.50,1276.00,97,0
11/30/2000,13:49,1276.25,1277.00,1275.50,1276.25,92,0
11/30/2000,13:50,1276.50,1276.50,1275.00,1275.00,63,0
11/30/2000,13:51,1275.00,1276.50,1275.00,1276.25,88,0
11/30/2000,13:52,1276.00,1277.00,1275.50,1276.50,85,0
11/30/2000,13:53,1276.50,1277.00,1275.75,1275.75,48,0
11/30/2000,13:54,1276.00,1276.00,1274.75,1275.00,51,0
11/30/2000,13:55,1275.00,1275.00,1273.50,1274.75,98,0
11/30/2000,13:56,1275.00,1275.00,1273.00,1273.25,93,0
11/30/2000,13:57,1273.25,1273.50,1272.75,1272.75,52,0
11/30/2000,13:58,1272.50,1273.75,1272.00,1273.50,124,0
11/30/2000,13:59,1273.00,1273.25,1272.00,1272.75,75,0
11/30/2000,14:00,1273.00,1273.75,1270.50,1270.75,118,0
11/30/2000,14:01,1270.50,1271.25,1268.50,1270.50,163,0
11/30/2000,14:02,1270.50,1274.50,1270.50,1273.50,131,0
11/30/2000,14:03,1274.00,1274.75,1273.00,1274.50,93,0
11/30/2000,14:04,1274.75,1274.75,1273.25,1273.75,52,0
11/30/2000,14:05,1274.00,1274.50,1273.25,1273.25,43,0
11/30/2000,14:06,1273.25,1275.00,1272.75,1274.75,82,0
11/30/2000,14:07,1274.50,1274.75,1273.75,1274.00,43,0
11/30/2000,14:08,1274.00,1274.25,1273.00,1274.25,53,0
11/30/2000,14:09,1274.00,1274.50,1273.75,1274.00,31,0
11/30/2000,14:10,1274.25,1276.00,1274.25,1275.00,50,0
11/30/2000,14:11,1275.25,1277.00,1275.25,1276.25,73,0
11/30/2000,14:12,1276.25,1276.75,1274.50,1274.50,65,0
11/30/2000,14:13,1274.50,1275.50,1274.00,1274.50,58,0
11/30/2000,14:14,1275.00,1276.50,1274.00,1276.25,60,0
11/30/2000,14:15,1276.00,1278.50,1276.00,1278.25,110,0
11/30/2000,14:16,1277.75,1277.75,1277.50,1277.50,2,0
11/30/2000,23:05,1283.75,1284.00,1283.75,1284.00,3,0
11/30/2000,23:13,1284.00,1284.00,1284.00,1284.00,1,0
11/30/2000,23:16,1283.75,1283.75,1283.75,1283.75,1,0
11/30/2000,23:19,1283.50,1283.50,1283.50,1283.50,1,0
11/30/2000,23:20,1283.75,1284.00,1283.75,1284.00,2,0
11/30/2000,23:21,1284.00,1284.00,1284.00,1284.00,1,0
11/30/2000,23:29,1284.00,1284.00,1284.00,1284.00,1,0
11/30/2000,23:35,1284.00,1284.00,1284.00,1284.00,1,0
11/30/2000,23:37,1284.25,1284.25,1284.25,1284.25,1,0
11/30/2000,23:40,1283.75,1283.75,1283.50,1283.75,3,0
11/30/2000,23:41,1283.25,1283.25,1283.25,1283.25,1,0
11/30/2000,23:42,1283.50,1284.00,1283.50,1284.00,3,0
11/30/2000,23:44,1284.00,1284.00,1284.00,1284.00,1,0
11/30/2000,23:50,1283.25,1283.25,1283.25,1283.25,1,0
11/30/2000,23:52,1283.50,1284.00,1283.50,1284.00,3,0
11/30/2000,23:56,1283.50,1283.50,1283.50,1283.50,1,0
12/01/2000,00:00,1283.25,1283.25,1282.75,1283.00,3,0
12/01/2000,00:02,1283.25,1283.25,1283.25,1283.25,1,0
12/01/2000,00:03,1283.50,1284.00,1283.50,1284.00,3,0
12/01/2000,00:04,1284.25,1284.50,1284.25,1284.50,5,0
12/01/2000,00:05,1284.25,1284.25,1284.25,1284.25,1,0
12/01/2000,00:08,1284.00,1284.00,1284.00,1284.00,1,0
12/01/2000,00:09,1284.00,1284.00,1284.00,1284.00,1,0
12/01/2000,00:11,1283.50,1284.25,1283.50,1284.25,3,0
12/01/2000,00:12,1283.75,1283.75,1283.75,1283.75,1,0
12/01/2000,00:15,1283.75,1283.75,1283.75,1283.75,1,0
12/01/2000,00:18,1284.00,1284.25,1284.00,1284.25,2,0
12/01/2000,00:20,1284.00,1284.75,1284.00,1284.75,2,0
12/01/2000,00:22,1284.75,1284.75,1284.75,1284.75,1,0
12/01/2000,00:23,1283.75,1283.75,1283.75,1283.75,2,0
12/01/2000,00:30,1284.00,1284.00,1284.00,1284.00,2,0
12/01/2000,00:40,1283.75,1283.75,1283.50,1283.50,2,0
12/01/2000,00:41,1283.75,1283.75,1283.75,1283.75,1,0
12/01/2000,00:44,1283.75,1283.75,1283.75,1283.75,1,0
12/01/2000,00:47,1283.25,1283.25,1283.25,1283.25,1,0
12/01/2000,00:48,1283.75,1283.75,1283.75,1283.75,1,0
12/01/2000,00:53,1284.00,1284.00,1284.00,1284.00,2,0
12/01/2000,00:54,1284.25,1284.25,1284.25,1284.25,2,0
12/01/2000,00:55,1284.25,1284.25,1284.25,1284.25,1,0
12/01/2000,00:56,1284.50,1284.50,1284.50,1284.50,2,0
12/01/2000,01:04,1284.25,1284.25,1284.25,1284.25,1,0
12/01/2000,01:05,1284.00,1284.00,1284.00,1284.00,3,0
12/01/2000,01:09,1284.25,1284.25,1284.25,1284.25,1,0
12/01/2000,01:10,1284.25,1284.75,1284.25,1284.75,3,0
12/01/2000,01:12,1284.75,1285.50,1284.75,1285.50,3,0
12/01/2000,01:13,1285.75,1285.75,1285.50,1285.50,2,0
12/01/2000,01:18,1285.50,1285.50,1285.50,1285.50,1,0
12/01/2000,01:19,1285.75,1285.75,1285.75,1285.75,1,0
12/01/2000,01:21,1285.75,1285.75,1285.75,1285.75,1,0
12/01/2000,01:22,1285.75,1285.75,1285.75,1285.75,1,0
12/01/2000,01:24,1285.50,1285.50,1285.50,1285.50,1,0
12/01/2000,01:25,1285.75,1285.75,1285.75,1285.75,1,0
12/01/2000,01:27,1285.75,1286.25,1285.75,1286.25,4,0
12/01/2000,01:28,1285.50,1285.50,1285.50,1285.50,1,0
12/01/2000,01:30,1285.25,1285.50,1285.25,1285.50,2,0
12/01/2000,01:31,1285.50,1285.50,1285.50,1285.50,1,0
12/01/2000,01:34,1285.50,1285.50,1285.50,1285.50,1,0
12/01/2000,01:35,1286.00,1286.00,1286.00,1286.00,1,0
12/01/2000,01:36,1285.75,1285.75,1285.50,1285.50,2,0
12/01/2000,01:38,1285.00,1285.00,1284.75,1284.75,2,0
12/01/2000,01:39,1284.75,1284.75,1284.75,1284.75,2,0
12/01/2000,01:40,1284.50,1284.75,1284.50,1284.50,4,0
12/01/2000,01:41,1284.25,1284.25,1284.25,1284.25,1,0
12/01/2000,01:42,1284.00,1284.75,1283.75,1284.50,6,0
12/01/2000,01:43,1283.75,1283.75,1283.50,1283.50,2,0
12/01/2000,01:44,1283.50,1283.75,1283.50,1283.50,3,0
12/01/2000,01:45,1283.25,1283.50,1283.25,1283.50,3,0
12/01/2000,01:47,1283.50,1283.50,1283.50,1283.50,1,0
12/01/2000,01:49,1284.25,1284.50,1284.25,1284.50,4,0
12/01/2000,01:52,1284.25,1284.25,1283.75,1283.75,2,0
12/01/2000,01:54,1284.00,1284.00,1284.00,1284.00,1,0
12/01/2000,01:55,1284.00,1284.00,1284.00,1284.00,1,0
12/01/2000,01:57,1284.25,1284.25,1284.25,1284.25,2,0
12/01/2000,01:58,1284.00,1284.00,1283.75,1283.75,2,0
12/01/2000,01:59,1284.50,1284.50,1284.50,1284.50,1,0
12/01/2000,02:03,1284.25,1284.25,1284.25,1284.25,1,0
12/01/2000,02:06,1284.25,1284.25,1284.25,1284.25,1,0
12/01/2000,02:07,1284.00,1284.00,1283.75,1283.75,2,0
12/01/2000,02:08,1284.00,1284.00,1284.00,1284.00,2,0
12/01/2000,02:10,1284.00,1284.00,1284.00,1284.00,3,0
12/01/2000,02:11,1284.00,1284.00,1284.00,1284.00,1,0
12/01/2000,02:12,1284.00,1284.00,1284.00,1284.00,1,0
12/01/2000,02:15,1283.75,1284.25,1282.75,1284.25,14,0
12/01/2000,02:16,1284.00,1284.00,1284.00,1284.00,1,0
12/01/2000,02:17,1284.00,1284.00,1283.25,1283.25,3,0
12/01/2000,02:20,1283.50,1284.00,1283.50,1284.00,3,0
12/01/2000,02:22,1284.00,1284.00,1284.00,1284.00,1,0
12/01/2000,02:23,1284.00,1284.00,1284.00,1284.00,2,0
12/01/2000,02:25,1283.75,1283.75,1283.75,1283.75,2,0
12/01/2000,02:27,1283.50,1283.50,1283.50,1283.50,1,0
12/01/2000,02:32,1283.50,1283.50,1283.50,1283.50,1,0
12/01/2000,02:33,1283.25,1283.25,1283.25,1283.25,1,0
12/01/2000,02:34,1283.25,1283.25,1283.25,1283.25,1,0
12/01/2000,02:35,1283.00,1283.00,1282.75,1282.75,3,0
12/01/2000,02:38,1282.50,1283.00,1282.25,1283.00,5,0
12/01/2000,02:39,1283.25,1283.25,1283.25,1283.25,1,0
12/01/2000,02:40,1283.00,1283.00,1283.00,1283.00,1,0
12/01/2000,02:41,1283.00,1283.00,1282.75,1282.75,2,0
12/01/2000,02:48,1283.25,1283.25,1283.00,1283.00,2,0
12/01/2000,02:50,1283.00,1283.00,1283.00,1283.00,2,0
12/01/2000,02:51,1283.25,1283.75,1283.25,1283.50,3,0
12/01/2000,02:53,1283.75,1283.75,1283.75,1283.75,1,0
12/01/2000,02:54,1284.00,1284.00,1284.00,1284.00,2,0
12/01/2000,03:04,1283.50,1283.50,1283.50,1283.50,1,0
12/01/2000,03:05,1283.50,1283.50,1283.50,1283.50,2,0
12/01/2000,03:07,1283.25,1283.25,1283.25,1283.25,2,0
12/01/2000,03:08,1283.25,1283.25,1283.25,1283.25,1,0
12/01/2000,03:16,1283.50,1283.50,1283.50,1283.50,1,0
12/01/2000,03:20,1283.75,1283.75,1283.75,1283.75,2,0
12/01/2000,03:22,1284.00,1284.00,1284.00,1284.00,1,0
12/01/2000,03:23,1283.75,1283.75,1283.75,1283.75,1,0
12/01/2000,03:25,1284.00,1284.00,1284.00,1284.00,1,0
12/01/2000,03:26,1284.00,1284.00,1284.00,1284.00,1,0
12/01/2000,03:30,1284.25,1284.25,1284.25,1284.25,2,0
12/01/2000,03:31,1284.00,1284.00,1284.00,1284.00,1,0
12/01/2000,03:32,1284.00,1284.25,1284.00,1284.25,2,0
12/01/2000,03:33,1284.00,1284.00,1284.00,1284.00,2,0
12/01/2000,03:36,1284.25,1284.25,1284.00,1284.00,3,0
12/01/2000,03:38,1283.75,1283.75,1283.75,1283.75,2,0
12/01/2000,03:39,1284.00,1284.00,1284.00,1284.00,1,0
12/01/2000,03:41,1283.50,1283.50,1283.50,1283.50,1,0
12/01/2000,03:42,1283.75,1283.75,1283.75,1283.75,1,0
12/01/2000,03:46,1284.00,1284.00,1284.00,1284.00,1,0
12/01/2000,03:47,1284.50,1285.00,1284.50,1285.00,3,0
12/01/2000,03:49,1284.75,1284.75,1284.75,1284.75,1,0
12/01/2000,03:51,1284.75,1284.75,1284.75,1284.75,1,0
12/01/2000,03:52,1285.00,1285.25,1285.00,1285.25,2,0
12/01/2000,03:54,1285.50,1285.50,1285.50,1285.50,1,0
12/01/2000,03:55,1285.00,1285.50,1285.00,1285.50,4,0
12/01/2000,03:56,1285.75,1286.00,1285.25,1285.25,5,0
12/01/2000,03:57,1285.50,1285.50,1285.25,1285.25,4,0
12/01/2000,03:59,1285.50,1285.75,1285.50,1285.75,2,0
12/01/2000,04:00,1285.75,1285.75,1285.75,1285.75,1,0
12/01/2000,04:01,1286.00,1286.00,1286.00,1286.00,1,0
12/01/2000,04:02,1286.00,1286.00,1286.00,1286.00,1,0
12/01/2000,04:03,1286.00,1286.00,1286.00,1286.00,2,0
12/01/2000,04:04,1286.00,1286.00,1285.50,1285.50,4,0
12/01/2000,04:05,1285.50,1285.50,1285.50,1285.50,1,0
12/01/2000,04:07,1285.50,1285.50,1285.50,1285.50,1,0
12/01/2000,04:08,1286.00,1286.00,1285.00,1285.00,6,0
12/01/2000,04:10,1285.25,1285.50,1285.25,1285.50,2,0
12/01/2000,04:11,1285.75,1286.00,1285.75,1286.00,2,0
12/01/2000,04:12,1286.00,1286.00,1286.00,1286.00,2,0
12/01/2000,04:14,1286.00,1286.00,1286.00,1286.00,1,0
12/01/2000,04:15,1286.00,1286.25,1286.00,1286.25,2,0
12/01/2000,04:16,1286.50,1287.00,1286.50,1287.00,4,0
12/01/2000,04:17,1286.75,1286.75,1286.50,1286.50,2,0
12/01/2000,04:18,1286.50,1286.50,1286.50,1286.50,1,0
12/01/2000,04:19,1286.50,1286.50,1286.25,1286.25,2,0
12/01/2000,04:20,1286.25,1286.25,1286.00,1286.00,3,0
12/01/2000,04:23,1286.25,1286.25,1286.25,1286.25,1,0
12/01/2000,04:24,1286.50,1286.50,1286.50,1286.50,2,0
12/01/2000,04:27,1286.75,1286.75,1286.75,1286.75,1,0
12/01/2000,04:28,1286.25,1287.00,1286.25,1287.00,4,0
12/01/2000,04:29,1287.25,1287.25,1287.25,1287.25,1,0
12/01/2000,04:31,1287.00,1287.00,1287.00,1287.00,1,0
12/01/2000,04:32,1287.25,1287.25,1287.25,1287.25,2,0
12/01/2000,04:33,1287.25,1287.50,1287.25,1287.50,8,0
12/01/2000,04:34,1287.50,1288.00,1287.50,1288.00,6,0
12/01/2000,04:35,1288.00,1288.50,1288.00,1288.50,9,0
12/01/2000,04:36,1288.75,1288.75,1288.25,1288.25,4,0
12/01/2000,04:37,1288.25,1288.50,1288.25,1288.50,2,0
12/01/2000,04:38,1288.25,1288.25,1288.25,1288.25,2,0
12/01/2000,04:39,1288.50,1288.50,1288.25,1288.25,4,0
12/01/2000,04:40,1288.50,1288.50,1288.50,1288.50,1,0
12/01/2000,04:41,1288.25,1288.25,1288.25,1288.25,1,0
12/01/2000,04:42,1288.50,1288.50,1288.25,1288.25,2,0
12/01/2000,04:44,1288.25,1288.25,1288.25,1288.25,1,0
12/01/2000,04:45,1288.25,1288.25,1288.25,1288.25,2,0
12/01/2000,04:47,1288.00,1288.25,1288.00,1288.25,2,0
12/01/2000,04:48,1288.25,1288.75,1288.25,1288.50,6,0
12/01/2000,04:49,1288.50,1288.75,1288.50,1288.75,4,0
12/01/2000,04:50,1288.50,1288.50,1288.50,1288.50,1,0
12/01/2000,04:53,1288.50,1288.50,1288.50,1288.50,2,0
12/01/2000,04:55,1288.50,1288.75,1288.25,1288.75,3,0
12/01/2000,04:57,1288.50,1288.50,1288.25,1288.25,2,0
12/01/2000,04:58,1288.25,1288.25,1288.00,1288.00,3,0
12/01/2000,05:01,1287.75,1287.75,1287.75,1287.75,2,0
12/01/2000,05:02,1288.00,1288.00,1287.75,1287.75,4,0
12/01/2000,05:03,1288.00,1288.00,1288.00,1288.00,2,0
12/01/2000,05:04,1287.75,1288.00,1287.75,1288.00,2,0
12/01/2000,05:05,1288.00,1288.25,1288.00,1288.25,2,0
12/01/2000,05:07,1287.50,1287.75,1287.50,1287.75,2,0
12/01/2000,05:09,1287.75,1287.75,1287.75,1287.75,1,0
12/01/2000,05:10,1288.00,1288.00,1288.00,1288.00,1,0
12/01/2000,05:11,1288.25,1288.25,1288.25,1288.25,1,0
12/01/2000,05:12,1288.25,1288.25,1288.00,1288.00,2,0
12/01/2000,05:13,1288.25,1288.25,1288.25,1288.25,3,0
12/01/2000,05:14,1288.00,1288.25,1288.00,1288.25,4,0
12/01/2000,05:15,1288.00,1288.25,1288.00,1288.25,2,0
12/01/2000,05:16,1287.75,1287.75,1287.50,1287.75,4,0
12/01/2000,05:17,1288.00,1288.00,1287.50,1287.50,2,0
12/01/2000,05:18,1287.75,1288.00,1287.75,1287.75,4,0
12/01/2000,05:19,1287.50,1287.50,1287.50,1287.50,1,0
12/01/2000,05:20,1287.25,1287.50,1287.00,1287.00,4,0
12/01/2000,05:21,1287.25,1287.25,1287.25,1287.25,1,0
12/01/2000,05:22,1287.25,1287.25,1287.25,1287.25,1,0
12/01/2000,05:23,1287.25,1287.50,1287.25,1287.50,2,0
12/01/2000,05:25,1287.75,1287.75,1287.75,1287.75,4,0
12/01/2000,05:26,1288.00,1288.25,1288.00,1288.25,3,0
12/01/2000,05:27,1288.25,1288.50,1288.00,1288.25,5,0
12/01/2000,05:28,1288.50,1288.75,1288.50,1288.50,5,0
12/01/2000,05:29,1288.75,1288.75,1288.50,1288.50,4,0
12/01/2000,05:31,1288.50,1288.50,1288.50,1288.50,2,0
12/01/2000,05:32,1288.25,1288.50,1288.25,1288.50,2,0
12/01/2000,05:33,1288.50,1288.75,1288.25,1288.50,9,0
12/01/2000,05:34,1288.50,1288.50,1288.00,1288.50,8,0
12/01/2000,05:37,1288.75,1288.75,1288.75,1288.75,1,0
12/01/2000,05:38,1288.50,1288.50,1288.25,1288.25,3,0
12/01/2000,05:39,1288.25,1288.25,1288.00,1288.00,6,0
12/01/2000,05:40,1287.75,1287.75,1287.75,1287.75,2,0
12/01/2000,05:41,1287.50,1287.50,1287.50,1287.50,2,0
12/01/2000,05:42,1288.00,1288.00,1287.75,1287.75,2,0
12/01/2000,05:44,1287.50,1287.50,1287.25,1287.25,3,0
12/01/2000,05:45,1287.25,1287.25,1286.25,1286.75,10,0
12/01/2000,05:46,1286.25,1286.25,1286.25,1286.25,1,0
12/01/2000,05:47,1286.00,1286.50,1286.00,1286.50,2,0
12/01/2000,05:49,1286.25,1286.25,1286.25,1286.25,1,0
12/01/2000,05:50,1286.50,1286.75,1286.50,1286.75,3,0
12/01/2000,05:51,1286.75,1286.75,1286.75,1286.75,1,0
12/01/2000,05:52,1286.75,1286.75,1286.75,1286.75,3,0
12/01/2000,05:53,1287.00,1287.25,1287.00,1287.00,3,0
12/01/2000,05:54,1286.75,1287.00,1286.50,1287.00,5,0
12/01/2000,05:55,1287.25,1287.25,1287.00,1287.00,3,0
12/01/2000,05:56,1287.25,1287.25,1287.25,1287.25,1,0
12/01/2000,05:57,1287.25,1287.25,1287.25,1287.25,1,0
12/01/2000,05:59,1287.25,1287.25,1286.75,1287.00,3,0
12/01/2000,06:00,1287.00,1287.25,1287.00,1287.25,4,0
12/01/2000,06:01,1287.00,1287.00,1287.00,1287.00,10,0
12/01/2000,06:02,1286.75,1286.75,1286.75,1286.75,1,0
12/01/2000,06:03,1286.75,1286.75,1286.00,1286.00,7,0
12/01/2000,06:04,1286.00,1286.25,1286.00,1286.25,3,0
12/01/2000,06:05,1286.25,1286.25,1286.25,1286.25,5,0
12/01/2000,06:06,1286.50,1286.75,1286.00,1286.25,5,0
12/01/2000,06:07,1286.25,1286.25,1286.25,1286.25,1,0
12/01/2000,06:08,1286.25,1286.25,1286.00,1286.00,2,0
12/01/2000,06:09,1285.75,1286.50,1285.75,1286.25,4,0
12/01/2000,06:10,1286.50,1286.50,1286.00,1286.00,4,0
12/01/2000,06:11,1285.75,1286.25,1285.75,1286.00,4,0
12/01/2000,06:12,1286.25,1286.50,1286.25,1286.50,2,0
12/01/2000,06:13,1286.50,1286.50,1286.25,1286.25,5,0
12/01/2000,06:15,1286.25,1286.75,1286.25,1286.75,2,0
12/01/2000,06:16,1286.50,1286.50,1286.00,1286.00,4,0
12/01/2000,06:17,1285.75,1286.25,1285.75,1286.25,3,0
12/01/2000,06:18,1286.00,1286.00,1286.00,1286.00,2,0
12/01/2000,06:19,1286.00,1286.00,1285.50,1285.50,7,0
12/01/2000,06:20,1285.50,1285.50,1285.25,1285.25,3,0
12/01/2000,06:21,1285.00,1285.00,1284.25,1284.25,13,0
12/01/2000,06:22,1284.25,1284.50,1284.25,1284.50,3,0
12/01/2000,06:23,1284.75,1285.00,1284.50,1285.00,6,0
12/01/2000,06:24,1284.50,1284.75,1284.25,1284.50,11,0
12/01/2000,06:25,1284.50,1284.75,1284.25,1284.50,8,0
12/01/2000,06:26,1284.25,1284.50,1284.25,1284.50,4,0
12/01/2000,06:27,1284.25,1284.25,1283.75,1284.00,12,0
12/01/2000,06:28,1284.00,1284.00,1283.50,1283.75,9,0
12/01/2000,06:29,1283.75,1284.00,1283.50,1283.50,9,0
12/01/2000,06:30,1283.50,1284.25,1283.50,1283.75,9,0
12/01/2000,06:31,1284.00,1284.00,1283.50,1283.50,9,0
12/01/2000,06:32,1283.75,1284.25,1283.25,1284.25,11,0
12/01/2000,06:33,1284.25,1284.25,1284.00,1284.00,2,0
12/01/2000,06:34,1284.25,1284.25,1284.25,1284.25,3,0
12/01/2000,06:35,1284.00,1284.25,1284.00,1284.00,8,0
12/01/2000,06:36,1283.75,1283.75,1283.50,1283.75,7,0
12/01/2000,06:37,1283.75,1284.00,1283.25,1283.50,11,0
12/01/2000,06:38,1283.50,1283.75,1283.50,1283.75,3,0
12/01/2000,06:39,1283.75,1283.75,1283.25,1283.50,6,0
12/01/2000,06:40,1283.75,1284.00,1283.50,1284.00,8,0
12/01/2000,06:41,1284.25,1285.00,1284.25,1284.75,11,0
12/01/2000,06:42,1285.00,1285.00,1284.50,1284.50,12,0
12/01/2000,06:43,1284.75,1284.75,1284.50,1284.75,6,0
12/01/2000,06:44,1284.75,1284.75,1284.75,1284.75,1,0
12/01/2000,06:45,1284.50,1285.25,1284.50,1285.00,7,0
12/01/2000,06:46,1285.25,1285.75,1285.25,1285.75,7,0
12/01/2000,06:47,1285.75,1286.00,1285.25,1285.25,8,0
12/01/2000,06:48,1284.75,1285.25,1284.75,1285.25,3,0
12/01/2000,06:49,1285.25,1285.25,1285.25,1285.25,1,0
12/01/2000,06:50,1285.25,1285.25,1285.00,1285.25,7,0
12/01/2000,06:51,1285.00,1285.25,1284.75,1284.75,9,0
12/01/2000,06:52,1284.75,1284.75,1284.50,1284.75,3,0
12/01/2000,06:53,1284.75,1284.75,1284.75,1284.75,2,0
12/01/2000,06:54,1284.75,1285.00,1284.75,1285.00,2,0
12/01/2000,06:55,1284.75,1285.00,1284.75,1285.00,4,0
12/01/2000,06:56,1285.00,1285.25,1285.00,1285.25,5,0
12/01/2000,06:57,1285.50,1285.50,1285.25,1285.50,7,0
12/01/2000,06:58,1285.75,1285.75,1285.75,1285.75,1,0
12/01/2000,06:59,1285.50,1285.50,1285.00,1285.00,6,0
12/01/2000,07:00,1284.75,1285.00,1284.50,1284.50,6,0
12/01/2000,07:01,1284.25,1284.25,1284.00,1284.25,6,0
12/01/2000,07:02,1284.25,1284.50,1284.25,1284.25,3,0
12/01/2000,07:03,1284.00,1284.25,1283.75,1283.75,7,0
12/01/2000,07:04,1283.75,1284.25,1283.50,1283.50,4,0
12/01/2000,07:05,1283.75,1283.75,1282.75,1282.75,6,0
12/01/2000,07:06,1283.00,1283.50,1283.00,1283.00,4,0
12/01/2000,07:07,1283.25,1283.50,1282.75,1283.00,13,0
12/01/2000,07:08,1282.75,1282.75,1281.75,1282.25,18,0
12/01/2000,07:09,1282.25,1282.50,1282.00,1282.50,8,0
12/01/2000,07:10,1282.50,1282.50,1282.00,1282.50,10,0
12/01/2000,07:11,1282.75,1283.00,1282.50,1282.75,10,0
12/01/2000,07:12,1283.00,1283.25,1283.00,1283.00,10,0
12/01/2000,07:13,1282.75,1283.25,1282.50,1283.00,10,0
12/01/2000,07:14,1282.75,1283.00,1282.25,1282.25,11,0
12/01/2000,07:15,1282.25,1282.50,1282.00,1282.50,9,0
12/01/2000,07:16,1282.50,1283.00,1282.50,1282.50,5,0
12/01/2000,07:17,1282.50,1282.75,1282.50,1282.75,5,0
12/01/2000,07:18,1282.50,1283.00,1282.50,1282.75,5,0
12/01/2000,07:19,1283.00,1283.00,1282.50,1282.50,6,0
12/01/2000,07:20,1282.50,1283.25,1282.50,1283.00,6,0
12/01/2000,07:21,1283.00,1283.00,1282.50,1282.50,5,0
12/01/2000,07:22,1282.50,1282.50,1282.25,1282.50,3,0
12/01/2000,07:23,1282.50,1282.50,1282.25,1282.25,3,0
12/01/2000,07:24,1282.25,1283.00,1282.25,1283.00,9,0
12/01/2000,07:25,1283.00,1283.75,1283.00,1283.75,10,0
12/01/2000,07:26,1283.75,1284.50,1283.75,1284.50,13,0
12/01/2000,07:27,1284.50,1284.75,1284.25,1284.75,14,0
12/01/2000,07:28,1284.50,1285.25,1284.50,1285.25,14,0
12/01/2000,07:29,1285.00,1285.50,1284.75,1285.00,20,0
12/01/2000,07:30,1285.50,1285.50,1283.50,1284.00,27,0
12/01/2000,07:31,1284.25,1285.00,1283.75,1284.50,86,0
12/01/2000,07:32,1284.50,1284.75,1282.75,1283.00,59,0
12/01/2000,07:33,1283.25,1284.00,1282.75,1283.25,78,0
12/01/2000,07:34,1283.00,1284.25,1282.75,1284.00,89,0
12/01/2000,07:35,1284.00,1284.00,1283.00,1283.75,86,0
12/01/2000,07:36,1283.50,1285.00,1283.50,1284.25,111,0
12/01/2000,07:37,1284.25,1284.50,1283.00,1284.00,94,0
12/01/2000,07:38,1284.00,1284.75,1283.75,1284.00,79,0
12/01/2000,07:39,1284.00,1284.75,1283.00,1284.75,98,0
12/01/2000,07:40,1284.75,1286.00,1284.75,1285.50,138,0
12/01/2000,07:41,1285.50,1286.25,1285.00,1286.00,121,0
12/01/2000,07:42,1286.00,1286.50,1284.50,1285.00,91,0
12/01/2000,07:43,1284.75,1285.25,1284.00,1284.50,74,0
12/01/2000,07:44,1284.50,1284.50,1282.75,1282.75,114,0
12/01/2000,07:45,1283.00,1283.25,1282.00,1282.75,109,0
12/01/2000,07:46,1283.00,1284.50,1282.75,1284.50,120,0
12/01/2000,07:47,1284.25,1286.00,1284.00,1285.50,103,0
12/01/2000,07:48,1285.50,1287.25,1285.50,1286.00,145,0
12/01/2000,07:49,1286.00,1286.25,1284.00,1284.25,104,0
12/01/2000,07:50,1284.25,1284.25,1282.75,1283.50,133,0
12/01/2000,07:51,1283.50,1284.00,1283.00,1283.75,90,0
12/01/2000,07:52,1283.75,1285.50,1283.75,1284.25,106,0
12/01/2000,07:53,1284.50,1284.50,1282.00,1282.50,120,0
12/01/2000,07:54,1282.50,1283.25,1282.00,1282.75,88,0
12/01/2000,07:55,1282.50,1282.50,1281.50,1281.50,103,0
12/01/2000,07:56,1281.50,1282.00,1281.00,1281.50,126,0
12/01/2000,07:57,1281.50,1281.75,1280.75,1280.75,84,0
12/01/2000,07:58,1280.75,1281.75,1280.50,1281.50,116,0
12/01/2000,07:59,1281.50,1281.75,1281.00,1281.00,70,0
12/01/2000,08:00,1281.00,1281.50,1280.75,1281.50,67,0
12/01/2000,08:01,1281.50,1283.25,1281.00,1282.50,145,0
12/01/2000,08:02,1282.75,1284.25,1280.00,1281.50,206,0
12/01/2000,08:03,1281.50,1283.00,1280.00,1281.00,139,0
12/01/2000,08:04,1281.50,1281.50,1278.75,1279.50,226,0
12/01/2000,08:05,1279.75,1280.25,1278.75,1280.25,124,0
12/01/2000,08:06,1280.25,1280.50,1278.00,1279.00,136,0
12/01/2000,08:07,1279.25,1279.25,1277.50,1278.00,113,0
12/01/2000,08:08,1278.00,1279.50,1277.75,1279.25,100,0
12/01/2000,08:09,1279.50,1279.75,1279.00,1279.25,91,0
12/01/2000,08:10,1279.50,1280.75,1279.50,1280.50,113,0
12/01/2000,08:11,1280.50,1281.25,1279.25,1280.75,126,0
12/01/2000,08:12,1280.75,1281.50,1280.25,1281.50,142,0
12/01/2000,08:13,1281.25,1281.75,1279.25,1279.25,92,0
12/01/2000,08:14,1279.25,1281.50,1279.25,1281.25,81,0
12/01/2000,08:15,1281.50,1283.75,1281.50,1283.50,177,0
12/01/2000,08:16,1283.50,1286.25,1283.25,1286.00,219,0
12/01/2000,08:17,1286.00,1288.25,1285.50,1287.75,202,0
12/01/2000,08:18,1288.00,1289.00,1287.25,1287.75,201,0
12/01/2000,08:19,1287.75,1288.00,1287.00,1287.25,129,0
12/01/2000,08:20,1287.25,1288.00,1287.25,1287.75,102,0
12/01/2000,08:21,1287.50,1291.25,1287.50,1290.00,229,0
12/01/2000,08:22,1290.00,1291.00,1289.00,1289.50,162,0
12/01/2000,08:23,1289.50,1291.25,1289.25,1290.00,139,0
12/01/2000,08:24,1290.00,1290.50,1288.75,1289.00,130,0
12/01/2000,08:25,1288.75,1289.25,1287.25,1288.25,146,0
12/01/2000,08:26,1288.25,1289.00,1287.50,1287.75,110,0
12/01/2000,08:27,1287.75,1288.25,1286.50,1286.50,89,0
12/01/2000,08:28,1286.50,1287.50,1286.00,1287.25,148,0
12/01/2000,08:29,1287.50,1288.00,1287.00,1287.50,107,0
12/01/2000,08:30,1287.25,1289.25,1287.25,1289.00,112,0
12/01/2000,08:31,1288.75,1289.75,1288.25,1288.50,125,0
12/01/2000,08:32,1288.25,1288.50,1287.50,1288.50,83,0
12/01/2000,08:33,1288.50,1291.00,1288.25,1290.75,143,0
12/01/2000,08:34,1290.75,1291.25,1290.25,1290.50,118,0
12/01/2000,08:35,1290.00,1291.00,1289.75,1290.00,105,0
12/01/2000,08:36,1290.00,1290.00,1288.25,1288.50,141,0
12/01/2000,08:37,1289.00,1289.00,1287.25,1288.25,118,0
12/01/2000,08:38,1288.50,1290.50,1288.50,1290.50,127,0
12/01/2000,08:39,1290.50,1291.00,1289.25,1289.50,102,0
12/01/2000,08:40,1289.75,1291.00,1289.25,1290.50,123,0
12/01/2000,08:41,1290.50,1291.00,1289.75,1290.00,82,0
12/01/2000,08:42,1290.00,1291.50,1289.25,1291.25,124,0
12/01/2000,08:43,1291.25,1294.25,1291.25,1294.25,292,0
12/01/2000,08:44,1294.25,1294.25,1293.25,1293.50,131,0
12/01/2000,08:45,1293.50,1294.00,1293.00,1293.00,134,0
12/01/2000,08:46,1293.25,1293.50,1292.75,1293.50,87,0
12/01/2000,08:47,1293.50,1293.50,1292.50,1293.00,67,0
12/01/2000,08:48,1293.00,1294.00,1293.00,1293.00,85,0
12/01/2000,08:49,1293.00,1294.75,1293.00,1293.00,202,0
12/01/2000,08:50,1293.25,1293.50,1292.00,1292.00,131,0
12/01/2000,08:51,1292.25,1292.25,1291.25,1291.75,131,0
12/01/2000,08:52,1291.75,1292.25,1291.50,1291.50,73,0
12/01/2000,08:53,1291.75,1291.75,1290.75,1290.75,63,0
12/01/2000,08:54,1290.75,1291.00,1290.00,1290.25,122,0
12/01/2000,08:55,1290.25,1290.75,1289.75,1290.50,84,0
12/01/2000,08:56,1290.50,1290.50,1289.50,1290.25,89,0
12/01/2000,08:57,1289.75,1290.00,1289.00,1290.00,96,0
12/01/2000,08:58,1290.00,1290.50,1289.00,1289.50,94,0
12/01/2000,08:59,1289.75,1291.00,1289.50,1291.00,94,0
12/01/2000,09:00,1290.75,1291.00,1290.25,1291.00,85,0
12/01/2000,09:01,1291.00,1291.75,1290.75,1291.25,89,0
12/01/2000,09:02,1291.50,1292.00,1290.75,1291.75,92,0
12/01/2000,09:03,1291.75,1293.00,1291.50,1292.50,75,0
12/01/2000,09:04,1292.25,1293.00,1291.25,1291.50,73,0
12/01/2000,09:05,1291.25,1291.50,1290.50,1290.75,61,0
12/01/2000,09:06,1290.75,1291.50,1290.50,1291.25,54,0
12/01/2000,09:07,1291.25,1292.00,1291.00,1291.50,55,0
12/01/2000,09:08,1291.50,1291.50,1290.50,1291.00,46,0
12/01/2000,09:09,1290.75,1291.00,1290.75,1290.75,20,0
12/01/2000,09:10,1291.00,1292.00,1291.00,1291.50,35,0
12/01/2000,09:11,1291.25,1291.75,1291.00,1291.50,29,0
12/01/2000,09:12,1291.25,1291.75,1290.75,1291.00,34,0
12/01/2000,09:13,1290.75,1291.25,1290.75,1291.00,35,0
12/01/2000,09:14,1291.00,1291.00,1290.75,1291.00,31,0
12/01/2000,09:15,1291.00,1291.00,1290.75,1290.75,17,0
12/01/2000,09:16,1291.00,1291.00,1290.25,1290.25,72,0
12/01/2000,09:17,1290.25,1290.75,1289.75,1289.75,49,0
12/01/2000,09:18,1289.75,1289.75,1289.25,1289.75,85,0
12/01/2000,09:19,1289.75,1290.00,1288.25,1288.75,103,0
12/01/2000,09:20,1288.75,1289.50,1288.50,1289.00,57,0
12/01/2000,09:21,1289.00,1289.25,1288.50,1288.50,51,0
12/01/2000,09:22,1288.50,1289.00,1287.75,1287.75,80,0
12/01/2000,09:23,1287.75,1288.50,1287.75,1287.75,76,0
12/01/2000,09:24,1287.75,1288.25,1287.50,1288.00,86,0
12/01/2000,09:25,1288.00,1288.50,1287.50,1288.25,95,0
12/01/2000,09:26,1288.25,1288.50,1287.75,1288.00,62,0
12/01/2000,09:27,1287.75,1287.75,1286.75,1287.50,78,0
12/01/2000,09:28,1287.50,1288.50,1287.25,1287.75,65,0
12/01/2000,09:29,1287.75,1289.00,1287.75,1288.75,57,0
12/01/2000,09:30,1288.75,1288.75,1286.50,1286.75,103,0
12/01/2000,09:31,1286.75,1287.25,1286.00,1287.00,87,0
12/01/2000,09:32,1286.50,1287.00,1286.00,1286.00,68,0
12/01/2000,09:33,1286.00,1286.75,1285.25,1285.25,100,0
12/01/2000,09:34,1285.25,1285.50,1284.50,1285.25,157,0
12/01/2000,09:35,1285.00,1286.00,1284.75,1285.50,100,0
12/01/2000,09:36,1285.25,1285.75,1285.00,1285.50,78,0
12/01/2000,09:37,1285.25,1286.00,1284.50,1285.00,104,0
12/01/2000,09:38,1285.25,1285.75,1284.75,1285.00,64,0
12/01/2000,09:39,1285.00,1285.50,1284.75,1285.50,55,0
12/01/2000,09:40,1285.25,1285.50,1284.50,1285.25,66,0
12/01/2000,09:41,1285.25,1286.50,1285.25,1286.25,74,0
12/01/2000,09:42,1286.00,1287.00,1286.00,1286.25,75,0
12/01/2000,09:43,1286.00,1286.25,1285.75,1286.00,61,0
12/01/2000,09:44,1285.75,1287.00,1285.75,1287.00,68,0
12/01/2000,09:45,1286.75,1287.00,1285.75,1286.25,48,0
12/01/2000,09:46,1286.25,1286.50,1285.50,1285.50,33,0
12/01/2000,09:47,1285.50,1285.50,1283.75,1284.25,105,0
12/01/2000,09:48,1284.00,1284.50,1283.75,1284.25,65,0
12/01/2000,09:49,1284.00,1284.50,1283.75,1283.75,60,0
12/01/2000,09:50,1283.75,1284.75,1283.50,1284.75,72,0
12/01/2000,09:51,1284.75,1285.00,1284.25,1284.75,44,0
12/01/2000,09:52,1285.00,1286.50,1285.00,1286.00,78,0
12/01/2000,09:53,1286.25,1286.50,1285.25,1285.50,32,0
12/01/2000,09:54,1285.25,1285.50,1284.25,1284.75,41,0
12/01/2000,09:55,1285.00,1285.75,1285.00,1285.75,20,0
12/01/2000,09:56,1285.75,1285.75,1284.50,1285.25,40,0
12/01/2000,09:57,1284.75,1285.25,1284.75,1285.25,11,0
12/01/2000,09:58,1285.25,1285.50,1284.75,1284.75,19,0
12/01/2000,09:59,1285.00,1285.00,1283.50,1283.50,64,0
12/01/2000,10:00,1283.25,1283.50,1282.75,1283.50,87,0
12/01/2000,10:01,1283.25,1283.75,1283.00,1283.25,31,0
12/01/2000,10:02,1283.25,1283.75,1283.00,1283.25,31,0
12/01/2000,10:03,1283.25,1284.25,1283.00,1283.75,40,0
12/01/2000,10:04,1283.75,1285.00,1283.50,1285.00,46,0
12/01/2000,10:05,1285.00,1285.25,1284.25,1285.25,34,0
12/01/2000,10:06,1285.25,1286.00,1284.50,1285.75,76,0
12/01/2000,10:07,1285.75,1286.50,1285.50,1286.25,74,0
12/01/2000,10:08,1286.25,1287.25,1286.00,1287.00,77,0
12/01/2000,10:09,1286.75,1287.25,1286.00,1286.00,58,0
12/01/2000,10:10,1286.00,1286.75,1285.50,1286.25,61,0
12/01/2000,10:11,1286.00,1286.75,1286.00,1286.75,52,0
12/01/2000,10:12,1287.00,1287.50,1286.75,1287.00,74,0
12/01/2000,10:13,1287.00,1288.00,1287.00,1288.00,61,0
12/01/2000,10:14,1288.00,1289.00,1287.75,1288.00,82,0
12/01/2000,10:15,1288.00,1288.75,1287.75,1288.75,59,0
12/01/2000,10:16,1288.75,1288.75,1287.75,1288.00,49,0
12/01/2000,10:17,1287.75,1289.00,1287.25,1287.25,94,0
12/01/2000,10:18,1287.25,1287.50,1286.50,1286.75,44,0
12/01/2000,10:19,1286.75,1287.50,1286.50,1287.25,36,0
12/01/2000,10:20,1287.50,1287.75,1287.25,1287.50,25,0
12/01/2000,10:21,1287.50,1287.75,1287.00,1287.75,25,0
12/01/2000,10:22,1287.75,1288.50,1287.75,1287.75,33,0
12/01/2000,10:23,1288.00,1289.00,1288.00,1289.00,20,0
12/01/2000,10:24,1289.00,1289.75,1288.75,1289.00,69,0
12/01/2000,10:25,1289.00,1289.25,1288.00,1288.25,33,0
12/01/2000,10:26,1288.50,1288.50,1287.75,1287.75,20,0
12/01/2000,10:27,1287.75,1288.00,1286.50,1286.75,50,0
12/01/2000,10:28,1287.00,1287.25,1286.50,1286.50,34,0
12/01/2000,10:29,1286.50,1287.00,1284.75,1285.50,84,0
12/01/2000,10:30,1285.50,1286.00,1285.25,1285.75,39,0
12/01/2000,10:31,1285.50,1286.25,1285.50,1286.00,29,0
12/01/2000,10:32,1285.75,1286.00,1284.50,1284.75,58,0
12/01/2000,10:33,1285.00,1285.25,1284.75,1284.75,37,0
12/01/2000,10:34,1285.00,1285.00,1284.50,1285.00,19,0
12/01/2000,10:35,1284.75,1285.50,1284.50,1285.25,43,0
12/01/2000,10:36,1285.50,1286.25,1285.50,1285.75,43,0
12/01/2000,10:37,1285.75,1286.25,1285.25,1285.25,35,0
12/01/2000,10:38,1285.25,1286.00,1285.00,1285.75,34,0
12/01/2000,10:39,1285.50,1285.75,1285.25,1285.50,14,0
12/01/2000,10:40,1285.50,1286.50,1285.50,1285.75,37,0
12/01/2000,10:41,1285.75,1287.00,1285.25,1286.75,48,0
12/01/2000,10:42,1286.50,1287.75,1286.50,1287.25,52,0
12/01/2000,10:43,1287.50,1287.75,1287.00,1287.50,52,0
12/01/2000,10:44,1287.25,1287.75,1287.00,1287.25,29,0
12/01/2000,10:45,1287.50,1288.50,1287.25,1288.25,56,0
12/01/2000,10:46,1288.50,1288.75,1288.00,1288.75,38,0
12/01/2000,10:47,1288.50,1288.75,1288.00,1288.50,38,0
12/01/2000,10:48,1288.25,1288.50,1287.25,1287.75,37,0
12/01/2000,10:49,1288.00,1288.50,1287.50,1288.00,37,0
12/01/2000,10:50,1287.75,1289.00,1287.75,1289.00,46,0
12/01/2000,10:51,1289.00,1289.00,1288.25,1289.00,41,0
12/01/2000,10:52,1289.00,1290.00,1288.25,1289.75,58,0
12/01/2000,10:53,1289.75,1290.50,1289.50,1289.75,65,0
12/01/2000,10:54,1289.75,1290.00,1289.25,1289.25,42,0
12/01/2000,10:55,1289.25,1289.25,1288.00,1288.00,53,0
12/01/2000,10:56,1288.00,1288.25,1287.50,1288.25,33,0
12/01/2000,10:57,1288.25,1289.25,1288.25,1289.25,23,0
12/01/2000,10:58,1289.25,1289.25,1288.00,1288.25,36,0
12/01/2000,10:59,1288.25,1288.75,1288.00,1288.25,20,0
12/01/2000,11:00,1288.50,1288.75,1287.50,1287.75,51,0
12/01/2000,11:01,1287.75,1287.75,1287.50,1287.75,17,0
12/01/2000,11:02,1287.75,1287.75,1287.00,1287.00,47,0
12/01/2000,11:03,1287.25,1288.25,1287.25,1288.00,46,0
12/01/2000,11:04,1288.00,1288.50,1288.00,1288.00,17,0
12/01/2000,11:05,1288.00,1288.75,1287.75,1288.75,47,0
12/01/2000,11:06,1288.75,1288.75,1288.00,1288.75,26,0
12/01/2000,11:07,1289.00,1290.00,1289.00,1289.25,59,0
12/01/2000,11:08,1289.25,1290.75,1289.25,1290.50,63,0
12/01/2000,11:09,1290.75,1290.75,1290.00,1290.25,51,0
12/01/2000,11:10,1290.00,1290.00,1288.75,1289.00,32,0
12/01/2000,11:11,1289.00,1289.25,1288.00,1288.00,43,0
12/01/2000,11:12,1288.50,1289.00,1288.00,1288.75,31,0
12/01/2000,11:13,1288.75,1289.50,1288.50,1289.25,41,0
12/01/2000,11:14,1289.25,1289.75,1289.00,1289.50,29,0
12/01/2000,11:15,1289.75,1290.75,1289.50,1289.50,68,0
12/01/2000,11:16,1289.75,1291.25,1289.50,1291.00,88,0
12/01/2000,11:17,1291.00,1291.75,1290.75,1291.00,89,0
12/01/2000,11:18,1290.75,1291.25,1289.00,1289.50,67,0
12/01/2000,11:19,1289.25,1290.25,1289.00,1289.50,52,0
12/01/2000,11:20,1289.25,1289.50,1288.50,1289.25,71,0
12/01/2000,11:21,1289.25,1289.50,1288.50,1288.50,42,0
12/01/2000,11:22,1289.00,1289.25,1288.50,1289.25,30,0
12/01/2000,11:23,1289.00,1289.00,1288.50,1289.00,18,0
12/01/2000,11:24,1289.00,1290.50,1288.75,1290.00,62,0
12/01/2000,11:25,1290.25,1290.25,1289.50,1289.50,36,0
12/01/2000,11:26,1289.50,1291.00,1289.25,1290.25,44,0
12/01/2000,11:27,1290.25,1290.50,1289.50,1290.00,38,0
12/01/2000,11:28,1289.75,1291.25,1289.75,1291.25,49,0
12/01/2000,11:29,1291.25,1291.50,1291.00,1291.00,41,0
12/01/2000,11:30,1291.00,1291.00,1290.25,1291.00,57,0
12/01/2000,11:31,1291.00,1292.50,1291.00,1291.50,95,0
12/01/2000,11:32,1291.50,1291.50,1290.25,1290.25,52,0
12/01/2000,11:33,1290.25,1290.75,1289.75,1289.75,49,0
12/01/2000,11:34,1290.00,1290.75,1290.00,1290.00,33,0
12/01/2000,11:35,1289.75,1290.25,1289.25,1289.25,42,0
12/01/2000,11:36,1289.25,1289.50,1288.75,1289.00,86,0
12/01/2000,11:37,1289.00,1289.25,1288.00,1288.00,87,0
12/01/2000,11:38,1288.25,1288.50,1287.50,1287.50,49,0
12/01/2000,11:39,1287.50,1288.25,1287.25,1288.00,74,0
12/01/2000,11:40,1288.25,1288.25,1287.50,1287.75,44,0
12/01/2000,11:41,1288.00,1288.75,1287.75,1288.00,47,0
12/01/2000,11:42,1288.00,1288.00,1286.75,1287.00,68,0
12/01/2000,11:43,1286.75,1287.25,1286.75,1287.00,50,0
12/01/2000,11:44,1286.75,1287.00,1285.50,1286.00,106,0
12/01/2000,11:45,1286.25,1287.00,1285.75,1287.00,46,0
12/01/2000,11:46,1287.00,1288.25,1286.75,1286.75,64,0
12/01/2000,11:47,1287.00,1287.25,1286.75,1287.25,27,0
12/01/2000,11:48,1287.25,1288.00,1287.25,1288.00,36,0
12/01/2000,11:49,1288.00,1288.00,1287.25,1287.50,30,0
12/01/2000,11:50,1287.50,1287.50,1285.75,1286.00,59,0
12/01/2000,11:51,1286.00,1286.75,1285.75,1286.25,50,0
12/01/2000,11:52,1286.50,1287.50,1286.25,1287.50,38,0
12/01/2000,11:53,1287.75,1288.00,1287.00,1287.75,41,0
12/01/2000,11:54,1287.50,1288.50,1287.50,1288.50,64,0
12/01/2000,11:55,1288.25,1289.00,1288.25,1288.25,57,0
12/01/2000,11:56,1288.25,1288.50,1287.25,1287.25,58,0
12/01/2000,11:57,1287.50,1287.75,1287.00,1287.00,28,0
12/01/2000,11:58,1287.00,1287.25,1286.50,1286.50,68,0
12/01/2000,11:59,1286.25,1286.75,1286.25,1286.25,60,0
12/01/2000,12:00,1286.50,1287.25,1286.00,1286.75,53,0
12/01/2000,12:01,1286.75,1287.75,1286.50,1287.50,46,0
12/01/2000,12:02,1287.75,1288.75,1287.75,1288.50,64,0
12/01/2000,12:03,1288.75,1290.50,1288.75,1290.00,133,0
12/01/2000,12:04,1290.00,1290.00,1289.00,1289.50,76,0
12/01/2000,12:05,1289.25,1289.75,1288.25,1288.50,57,0
12/01/2000,12:06,1288.50,1289.00,1287.25,1287.75,85,0
12/01/2000,12:07,1287.75,1288.00,1286.75,1287.75,45,0
12/01/2000,12:08,1287.75,1288.25,1287.00,1287.50,52,0
12/01/2000,12:09,1287.75,1288.25,1287.00,1287.00,46,0
12/01/2000,12:10,1286.75,1286.75,1285.00,1285.00,121,0
12/01/2000,12:11,1285.00,1285.50,1284.00,1284.75,146,0
12/01/2000,12:12,1285.25,1285.25,1284.25,1284.75,80,0
12/01/2000,12:13,1284.75,1286.25,1284.50,1286.25,53,0
12/01/2000,12:14,1286.25,1286.50,1285.75,1286.00,40,0
12/01/2000,12:15,1286.00,1286.25,1284.75,1285.50,43,0
12/01/2000,12:16,1285.50,1286.00,1284.75,1285.00,53,0
12/01/2000,12:17,1285.00,1285.75,1285.00,1285.00,25,0
12/01/2000,12:18,1285.25,1285.50,1284.00,1284.00,78,0
12/01/2000,12:19,1283.75,1284.50,1283.25,1284.00,110,0
12/01/2000,12:20,1283.50,1286.00,1283.00,1285.50,114,0
12/01/2000,12:21,1285.75,1286.50,1285.50,1286.50,72,0
12/01/2000,12:22,1286.50,1286.75,1286.00,1286.00,85,0
12/01/2000,12:23,1286.00,1286.00,1284.75,1285.25,61,0
12/01/2000,12:24,1285.00,1286.25,1285.00,1286.25,50,0
12/01/2000,12:25,1286.25,1287.50,1285.75,1287.00,88,0
12/01/2000,12:26,1286.50,1287.00,1285.75,1285.75,82,0
12/01/2000,12:27,1286.00,1286.50,1285.50,1285.50,33,0
12/01/2000,12:28,1285.25,1285.25,1284.25,1284.50,82,0
12/01/2000,12:29,1284.50,1286.00,1284.50,1285.75,31,0
12/01/2000,12:30,1285.75,1285.75,1284.00,1284.75,63,0
12/01/2000,12:31,1285.00,1286.50,1285.00,1286.25,60,0
12/01/2000,12:32,1286.25,1287.75,1286.25,1287.25,99,0
12/01/2000,12:33,1287.50,1287.50,1286.25,1287.25,52,0
12/01/2000,12:34,1287.00,1287.75,1286.50,1287.75,47,0
12/01/2000,12:35,1287.75,1289.50,1287.75,1288.50,109,0
12/01/2000,12:36,1288.25,1288.50,1287.50,1287.50,57,0
12/01/2000,12:37,1287.50,1287.50,1286.25,1286.75,60,0
12/01/2000,12:38,1286.50,1286.75,1286.00,1286.25,40,0
12/01/2000,12:39,1286.25,1288.00,1286.25,1287.25,45,0
12/01/2000,12:40,1287.25,1287.25,1285.00,1285.50,62,0
12/01/2000,12:41,1285.50,1285.50,1284.50,1284.75,71,0
12/01/2000,12:42,1284.75,1285.25,1283.75,1283.75,102,0
12/01/2000,12:43,1283.75,1284.00,1282.50,1282.50,128,0
12/01/2000,12:44,1282.75,1284.00,1282.00,1282.25,121,0
12/01/2000,12:45,1282.50,1283.25,1282.00,1282.75,92,0
12/01/2000,12:46,1283.00,1283.75,1282.50,1283.75,62,0
12/01/2000,12:47,1283.50,1284.00,1283.25,1284.00,83,0
12/01/2000,12:48,1284.25,1285.00,1283.75,1284.75,66,0
12/01/2000,12:49,1285.00,1285.25,1283.75,1284.75,75,0
12/01/2000,12:50,1285.00,1286.00,1284.25,1284.75,96,0
12/01/2000,12:51,1284.75,1285.00,1283.75,1284.25,64,0
12/01/2000,12:52,1284.25,1284.75,1283.50,1283.50,67,0
12/01/2000,12:53,1283.50,1284.00,1283.00,1283.00,72,0
12/01/2000,12:54,1283.25,1284.00,1282.75,1283.50,66,0
12/01/2000,12:55,1283.75,1285.00,1283.50,1284.50,55,0
12/01/2000,12:56,1284.25,1285.00,1283.50,1284.50,64,0
12/01/2000,12:57,1284.50,1284.75,1284.00,1284.75,48,0
12/01/2000,12:58,1284.50,1285.00,1284.25,1284.75,65,0
12/01/2000,12:59,1284.75,1285.50,1284.25,1284.25,72,0
12/01/2000,13:00,1284.25,1284.50,1283.50,1283.50,46,0
12/01/2000,13:01,1283.75,1283.75,1281.50,1281.50,151,0
12/01/2000,13:02,1281.75,1282.00,1281.00,1281.50,98,0
12/01/2000,13:03,1281.50,1282.50,1281.00,1282.00,78,0
12/01/2000,13:04,1282.50,1282.50,1281.00,1281.75,66,0
12/01/2000,13:05,1281.75,1283.00,1281.50,1282.75,86,0
12/01/2000,13:06,1282.50,1282.75,1281.50,1281.50,64,0
12/01/2000,13:07,1281.75,1281.75,1279.50,1280.00,145,0
12/01/2000,13:08,1279.75,1281.00,1279.75,1280.25,113,0
12/01/2000,13:09,1280.00,1281.25,1279.50,1280.00,91,0
12/01/2000,13:10,1280.25,1281.00,1280.00,1280.75,73,0
12/01/2000,13:11,1281.00,1281.50,1280.75,1281.50,72,0
12/01/2000,13:12,1281.50,1282.00,1280.50,1280.75,61,0
12/01/2000,13:13,1280.75,1281.50,1280.25,1281.50,56,0
12/01/2000,13:14,1281.50,1282.50,1281.00,1282.25,100,0
12/01/2000,13:15,1282.25,1283.75,1282.00,1282.75,121,0
12/01/2000,13:16,1282.75,1284.75,1282.25,1284.75,100,0
12/01/2000,13:17,1284.75,1285.25,1284.00,1284.25,119,0
12/01/2000,13:18,1284.25,1284.50,1282.75,1283.50,84,0
12/01/2000,13:19,1283.50,1283.50,1282.50,1283.00,84,0
12/01/2000,13:20,1283.00,1283.25,1281.25,1281.50,70,0
12/01/2000,13:21,1281.50,1281.75,1280.00,1281.00,107,0
12/01/2000,13:22,1281.00,1281.00,1279.25,1279.50,88,0
12/01/2000,13:23,1279.50,1279.50,1276.50,1276.75,177,0
12/01/2000,13:24,1276.50,1277.50,1276.00,1276.50,140,0
12/01/2000,13:25,1276.50,1276.50,1274.50,1275.00,166,0
12/01/2000,13:26,1275.25,1276.50,1275.00,1275.75,124,0
12/01/2000,13:27,1275.50,1276.25,1275.00,1275.50,102,0
12/01/2000,13:28,1275.50,1276.00,1274.00,1276.00,134,0
12/01/2000,13:29,1276.25,1276.75,1275.25,1276.00,94,0
12/01/2000,13:30,1275.50,1276.00,1273.00,1273.25,116,0
12/01/2000,13:31,1273.25,1273.75,1271.50,1271.50,119,0
12/01/2000,13:32,1271.50,1271.50,1269.00,1269.25,163,0
12/01/2000,13:33,1269.25,1270.50,1268.75,1270.50,126,0
12/01/2000,13:34,1270.50,1271.00,1268.75,1269.75,140,0
12/01/2000,13:35,1270.00,1271.75,1269.50,1270.25,101,0
12/01/2000,13:36,1270.50,1270.75,1268.25,1268.50,134,0
12/01/2000,13:37,1268.50,1269.00,1266.50,1267.00,156,0
12/01/2000,13:38,1266.75,1268.00,1266.50,1267.50,109,0
12/01/2000,13:39,1267.50,1269.25,1267.25,1269.25,120,0
12/01/2000,13:40,1269.00,1272.00,1269.00,1271.50,126,0
12/01/2000,13:41,1271.50,1273.25,1271.00,1271.25,145,0
12/01/2000,13:42,1271.50,1273.50,1271.50,1273.50,93,0
12/01/2000,13:43,1273.25,1273.75,1272.00,1272.25,121,0
12/01/2000,13:44,1272.00,1273.75,1271.25,1272.75,102,0
12/01/2000,13:45,1273.50,1273.50,1272.50,1272.50,73,0
12/01/2000,13:46,1272.75,1274.25,1272.75,1273.25,88,0
12/01/2000,13:47,1273.50,1274.75,1273.25,1273.50,72,0
12/01/2000,13:48,1273.50,1274.50,1273.00,1273.50,80,0
12/01/2000,13:49,1273.50,1274.25,1269.75,1272.75,159,0
12/01/2000,13:50,1272.75,1273.25,1272.50,1272.75,65,0
12/01/2000,13:51,1273.00,1273.75,1272.75,1273.00,40,0
12/01/2000,13:52,1273.00,1273.00,1271.00,1271.50,93,0
12/01/2000,13:53,1271.50,1273.25,1271.25,1272.50,78,0
12/01/2000,13:54,1272.75,1274.25,1272.50,1273.25,72,0
12/01/2000,13:55,1273.00,1276.00,1272.50,1274.75,103,0
12/01/2000,13:56,1274.75,1275.50,1274.00,1274.00,67,0
12/01/2000,13:57,1274.00,1274.25,1273.00,1274.25,72,0
12/01/2000,13:58,1274.50,1274.50,1273.75,1274.25,47,0
12/01/2000,13:59,1274.50,1275.00,1273.00,1275.00,69,0
12/01/2000,14:00,1275.25,1276.25,1274.00,1275.00,91,0
12/01/2000,14:01,1275.00,1277.25,1275.00,1276.00,137,0
12/01/2000,14:02,1276.00,1276.25,1274.50,1275.00,71,0
12/01/2000,14:03,1275.00,1275.00,1273.50,1274.00,66,0
12/01/2000,14:04,1274.00,1275.75,1274.00,1275.75,66,0
12/01/2000,14:05,1275.50,1276.00,1275.25,1275.50,27,0
12/01/2000,14:06,1275.50,1277.50,1275.00,1277.00,89,0
12/01/2000,14:07,1277.00,1277.50,1276.00,1276.25,46,0
12/01/2000,14:08,1276.00,1276.50,1275.75,1276.25,34,0
12/01/2000,14:09,1276.50,1277.25,1275.00,1275.00,37,0
12/01/2000,14:10,1275.25,1276.00,1274.75,1274.75,44,0
12/01/2000,14:11,1274.50,1275.50,1274.50,1275.25,45,0
12/01/2000,14:12,1275.25,1276.25,1274.75,1276.00,66,0
12/01/2000,14:13,1276.25,1276.25,1275.00,1275.50,64,0
12/01/2000,14:14,1275.50,1276.00,1274.75,1275.75,70,0
12/01/2000,14:15,1275.75,1277.50,1275.25,1277.25,108,0
12/01/2000,14:16,1277.25,1277.25,1277.25,1277.25,1,0
12/03/2000,23:54,1281.50,1281.50,1281.50,1281.50,1,0
12/03/2000,23:55,1282.00,1282.00,1282.00,1282.00,1,0
12/03/2000,23:57,1281.50,1281.50,1281.50,1281.50,2,0
12/03/2000,23:59,1281.50,1281.50,1281.50,1281.50,1,0
12/04/2000,00:12,1282.00,1282.00,1282.00,1282.00,1,0
12/04/2000,00:13,1282.00,1282.00,1282.00,1282.00,1,0
12/04/2000,00:20,1281.75,1281.75,1281.75,1281.75,1,0
12/04/2000,00:24,1281.50,1281.50,1281.50,1281.50,1,0
12/04/2000,00:27,1281.25,1281.25,1281.25,1281.25,1,0
12/04/2000,00:53,1281.50,1281.50,1281.50,1281.50,1,0
12/04/2000,00:55,1281.75,1281.75,1281.75,1281.75,1,0
12/04/2000,00:56,1281.75,1281.75,1281.50,1281.75,3,0
12/04/2000,00:59,1281.75,1281.75,1281.75,1281.75,1,0
12/04/2000,01:10,1282.00,1282.00,1282.00,1282.00,1,0
12/04/2000,01:12,1282.00,1282.00,1281.75,1281.75,2,0
12/04/2000,01:13,1281.50,1281.50,1281.50,1281.50,1,0
12/04/2000,01:14,1281.25,1281.25,1281.25,1281.25,1,0
12/04/2000,01:15,1281.00,1281.00,1281.00,1281.00,1,0
12/04/2000,01:16,1280.75,1280.75,1280.75,1280.75,1,0
12/04/2000,01:17,1280.50,1280.50,1280.50,1280.50,2,0
12/04/2000,01:18,1280.75,1280.75,1280.75,1280.75,1,0
12/04/2000,01:19,1280.50,1280.50,1280.50,1280.50,1,0
12/04/2000,01:20,1280.50,1280.50,1280.50,1280.50,1,0
12/04/2000,01:21,1280.50,1280.50,1280.25,1280.25,2,0
12/04/2000,01:23,1280.00,1280.25,1280.00,1280.00,4,0
12/04/2000,01:24,1280.00,1280.00,1280.00,1280.00,1,0
12/04/2000,01:28,1279.75,1280.25,1279.75,1279.75,3,0
12/04/2000,01:29,1280.00,1280.50,1280.00,1280.50,3,0
12/04/2000,01:30,1280.00,1280.75,1279.50,1280.50,11,0
12/04/2000,01:35,1280.25,1280.25,1280.25,1280.25,1,0
12/04/2000,01:37,1280.50,1280.50,1280.50,1280.50,2,0
12/04/2000,01:38,1280.25,1280.25,1280.25,1280.25,4,0
12/04/2000,01:39,1280.00,1280.00,1280.00,1280.00,1,0
12/04/2000,01:40,1280.00,1280.25,1280.00,1280.25,2,0
12/04/2000,01:41,1280.25,1280.25,1280.00,1280.00,2,0
12/04/2000,01:42,1280.25,1280.25,1280.25,1280.25,1,0
12/04/2000,01:43,1280.00,1280.00,1280.00,1280.00,1,0
12/04/2000,01:47,1280.25,1280.50,1280.25,1280.50,2,0
12/04/2000,01:49,1280.75,1280.75,1280.75,1280.75,1,0
12/04/2000,01:50,1280.75,1280.75,1280.75,1280.75,1,0
12/04/2000,01:51,1281.00,1281.00,1281.00,1281.00,1,0
12/04/2000,01:52,1281.25,1281.25,1281.25,1281.25,1,0
12/04/2000,01:54,1280.75,1280.75,1280.75,1280.75,1,0
12/04/2000,01:56,1280.50,1280.50,1280.50,1280.50,1,0
12/04/2000,01:57,1280.75,1281.00,1280.75,1281.00,4,0
12/04/2000,01:59,1280.75,1280.75,1280.75,1280.75,1,0
12/04/2000,02:00,1281.00,1281.00,1281.00,1281.00,1,0
12/04/2000,02:02,1281.00,1281.00,1281.00,1281.00,1,0
12/04/2000,02:05,1281.25,1281.25,1281.25,1281.25,2,0
12/04/2000,02:06,1281.00,1281.00,1281.00,1281.00,1,0
12/04/2000,02:10,1281.00,1281.00,1281.00,1281.00,1,0
12/04/2000,02:13,1281.00,1281.00,1281.00,1281.00,1,0
12/04/2000,02:14,1281.25,1281.50,1281.25,1281.50,2,0
12/04/2000,02:16,1281.50,1281.50,1281.50,1281.50,1,0
12/04/2000,02:18,1281.50,1281.50,1281.50,1281.50,1,0
12/04/2000,02:24,1281.50,1281.75,1281.50,1281.75,2,0
12/04/2000,02:30,1281.50,1281.50,1281.50,1281.50,1,0
12/04/2000,02:31,1281.25,1281.25,1281.25,1281.25,1,0
12/04/2000,02:33,1281.00,1281.00,1281.00,1281.00,1,0
12/04/2000,02:34,1281.00,1281.00,1281.00,1281.00,3,0
12/04/2000,02:35,1280.75,1280.75,1280.75,1280.75,1,0
12/04/2000,02:40,1280.75,1280.75,1280.75,1280.75,1,0
12/04/2000,02:41,1280.50,1280.50,1280.50,1280.50,1,0
12/04/2000,02:42,1281.00,1281.00,1281.00,1281.00,1,0
12/04/2000,02:43,1280.75,1280.75,1280.50,1280.50,2,0
12/04/2000,02:44,1280.25,1280.25,1280.25,1280.25,1,0
12/04/2000,02:45,1280.50,1280.50,1280.50,1280.50,1,0
12/04/2000,02:47,1280.50,1280.50,1280.50,1280.50,1,0
12/04/2000,02:49,1280.00,1280.00,1280.00,1280.00,1,0
12/04/2000,02:51,1279.75,1279.75,1279.50,1279.50,2,0
12/04/2000,02:52,1279.00,1279.00,1279.00,1279.00,1,0
12/04/2000,02:53,1279.25,1279.25,1279.25,1279.25,2,0
12/04/2000,02:54,1279.50,1279.50,1279.25,1279.25,2,0
12/04/2000,02:55,1279.25,1279.25,1279.25,1279.25,1,0
12/04/2000,02:56,1279.00,1279.00,1279.00,1279.00,2,0
12/04/2000,02:57,1278.75,1278.75,1278.00,1278.50,9,0
12/04/2000,02:59,1278.25,1278.25,1278.25,1278.25,2,0
12/04/2000,03:00,1278.00,1278.00,1278.00,1278.00,1,0
12/04/2000,03:01,1277.75,1277.75,1277.75,1277.75,2,0
12/04/2000,03:02,1278.00,1278.25,1278.00,1278.25,3,0
12/04/2000,03:03,1278.25,1278.50,1278.25,1278.50,5,0
12/04/2000,03:04,1278.50,1278.50,1278.50,1278.50,2,0
12/04/2000,03:05,1278.50,1278.50,1278.50,1278.50,1,0
12/04/2000,03:06,1278.25,1278.25,1278.25,1278.25,2,0
12/04/2000,03:11,1278.25,1278.25,1278.00,1278.00,2,0
12/04/2000,03:12,1277.75,1278.25,1277.50,1278.25,4,0
12/04/2000,03:13,1278.25,1278.25,1278.25,1278.25,1,0
12/04/2000,03:14,1278.25,1278.25,1277.50,1277.50,4,0
12/04/2000,03:15,1277.75,1277.75,1277.75,1277.75,1,0
12/04/2000,03:16,1277.50,1277.50,1277.50,1277.50,3,0
12/04/2000,03:17,1277.50,1278.00,1277.50,1278.00,4,0
12/04/2000,03:19,1278.00,1278.00,1277.75,1277.75,3,0
12/04/2000,03:20,1277.75,1277.75,1277.75,1277.75,1,0
12/04/2000,03:21,1278.00,1278.00,1278.00,1278.00,1,0
12/04/2000,03:23,1278.25,1278.25,1278.25,1278.25,1,0
12/04/2000,03:24,1278.00,1278.00,1277.50,1277.50,3,0
12/04/2000,03:25,1277.50,1277.50,1277.50,1277.50,1,0
12/04/2000,03:27,1277.25,1277.25,1277.00,1277.00,2,0
12/04/2000,03:28,1277.00,1277.00,1276.75,1276.75,2,0
12/04/2000,03:29,1276.50,1276.50,1275.25,1275.50,16,0
12/04/2000,03:30,1275.25,1275.25,1275.25,1275.25,1,0
12/04/2000,03:31,1275.50,1275.50,1275.50,1275.50,1,0
12/04/2000,03:32,1275.00,1275.00,1274.75,1275.00,5,0
12/04/2000,03:34,1275.00,1275.00,1275.00,1275.00,2,0
12/04/2000,03:35,1274.75,1274.75,1274.25,1274.25,8,0
12/04/2000,03:36,1274.00,1274.00,1272.25,1273.00,12,0
12/04/2000,03:37,1272.50,1272.50,1271.75,1272.00,8,0
12/04/2000,03:38,1272.50,1272.50,1272.50,1272.50,2,0
12/04/2000,03:39,1272.25,1272.25,1272.25,1272.25,1,0
12/04/2000,03:40,1271.75,1271.75,1271.50,1271.75,8,0
12/04/2000,03:41,1272.00,1272.00,1271.50,1271.75,4,0
12/04/2000,03:42,1271.75,1271.75,1271.25,1271.50,4,0
12/04/2000,03:43,1271.75,1272.25,1271.75,1272.25,2,0
12/04/2000,03:44,1272.25,1272.25,1272.00,1272.00,2,0
12/04/2000,03:45,1271.50,1271.50,1270.75,1270.75,4,0
12/04/2000,03:46,1270.75,1271.00,1270.25,1270.50,7,0
12/04/2000,03:47,1271.00,1271.50,1270.50,1271.50,11,0
12/04/2000,03:48,1271.75,1272.00,1271.75,1272.00,3,0
12/04/2000,03:49,1272.00,1272.00,1271.50,1271.50,2,0
12/04/2000,03:50,1271.50,1271.50,1271.50,1271.50,1,0
12/04/2000,03:51,1271.25,1271.25,1270.25,1270.50,4,0
12/04/2000,03:52,1270.75,1271.00,1270.75,1271.00,2,0
12/04/2000,03:53,1271.25,1271.25,1270.75,1270.75,3,0
12/04/2000,03:54,1270.75,1270.75,1270.75,1270.75,1,0
12/04/2000,03:55,1270.75,1270.75,1270.75,1270.75,1,0
12/04/2000,03:56,1271.25,1271.75,1270.75,1271.75,5,0
12/04/2000,03:57,1272.00,1272.00,1271.50,1272.00,5,0
12/04/2000,03:59,1272.00,1272.50,1271.75,1272.50,4,0
12/04/2000,04:00,1272.50,1272.50,1272.00,1272.00,2,0
12/04/2000,04:01,1271.50,1271.50,1271.25,1271.50,3,0
12/04/2000,04:02,1271.25,1271.25,1271.25,1271.25,1,0
12/04/2000,04:03,1271.00,1271.00,1270.50,1270.75,5,0
12/04/2000,04:04,1270.50,1270.50,1270.50,1270.50,1,0
12/04/2000,04:05,1270.25,1270.25,1270.00,1270.00,2,0
12/04/2000,04:06,1270.50,1270.50,1270.50,1270.50,2,0
12/04/2000,04:07,1270.50,1270.50,1270.50,1270.50,1,0
12/04/2000,04:08,1270.75,1270.75,1270.75,1270.75,1,0
12/04/2000,04:09,1270.50,1270.50,1270.25,1270.25,4,0
12/04/2000,04:10,1270.25,1270.50,1270.25,1270.50,2,0
12/04/2000,04:11,1270.50,1270.50,1270.50,1270.50,1,0
12/04/2000,04:12,1270.75,1271.00,1270.75,1271.00,4,0
12/04/2000,04:13,1271.00,1271.00,1270.75,1270.75,2,0
12/04/2000,04:14,1271.00,1271.00,1271.00,1271.00,2,0
12/04/2000,04:15,1271.25,1271.25,1271.25,1271.25,1,0
12/04/2000,04:16,1271.00,1271.00,1270.50,1270.50,2,0
12/04/2000,04:17,1270.50,1270.50,1270.50,1270.50,1,0
12/04/2000,04:18,1270.75,1271.00,1270.75,1271.00,2,0
12/04/2000,04:19,1271.25,1271.50,1271.25,1271.50,2,0
12/04/2000,04:21,1271.75,1271.75,1271.75,1271.75,1,0
12/04/2000,04:22,1272.00,1272.00,1272.00,1272.00,2,0
12/04/2000,04:23,1272.25,1272.75,1272.25,1272.50,5,0
12/04/2000,04:24,1272.50,1273.00,1272.50,1273.00,3,0
12/04/2000,04:25,1273.00,1273.00,1273.00,1273.00,1,0
12/04/2000,04:27,1273.00,1273.50,1273.00,1273.50,4,0
12/04/2000,04:28,1273.25,1273.50,1273.25,1273.50,3,0
12/04/2000,04:29,1273.00,1273.00,1272.75,1273.00,5,0
12/04/2000,04:31,1273.00,1273.25,1273.00,1273.00,4,0
12/04/2000,04:32,1273.00,1273.00,1272.25,1272.50,6,0
12/04/2000,04:33,1272.00,1272.00,1272.00,1272.00,1,0
12/04/2000,04:34,1272.00,1272.00,1272.00,1272.00,1,0
12/04/2000,04:35,1272.00,1272.00,1272.00,1272.00,1,0
12/04/2000,04:37,1272.25,1272.50,1272.25,1272.50,7,0
12/04/2000,04:38,1272.75,1272.75,1272.75,1272.75,1,0
12/04/2000,04:39,1273.25,1273.50,1273.25,1273.50,3,0
12/04/2000,04:41,1273.50,1273.50,1273.50,1273.50,2,0
12/04/2000,04:42,1273.50,1273.50,1273.50,1273.50,3,0
12/04/2000,04:43,1273.50,1273.50,1273.50,1273.50,2,0
12/04/2000,04:45,1273.50,1273.50,1273.50,1273.50,2,0
12/04/2000,04:46,1273.50,1273.50,1273.50,1273.50,1,0
12/04/2000,04:47,1273.25,1273.25,1273.00,1273.00,2,0
12/04/2000,04:48,1273.00,1273.00,1272.75,1272.75,3,0
12/04/2000,04:50,1273.25,1273.50,1273.25,1273.25,3,0
12/04/2000,04:51,1273.00,1273.00,1273.00,1273.00,1,0
12/04/2000,04:52,1273.00,1273.00,1273.00,1273.00,3,0
12/04/2000,04:54,1273.25,1273.25,1273.25,1273.25,2,0
12/04/2000,04:55,1273.25,1273.25,1273.00,1273.00,2,0
12/04/2000,04:57,1273.00,1273.75,1273.00,1273.75,3,0
12/04/2000,04:58,1274.00,1274.50,1274.00,1274.50,3,0
12/04/2000,04:59,1274.50,1275.00,1274.50,1275.00,10,0
12/04/2000,05:00,1275.25,1275.25,1274.50,1274.50,4,0
12/04/2000,05:01,1274.50,1274.50,1274.50,1274.50,4,0
12/04/2000,05:06,1274.25,1274.25,1274.25,1274.25,1,0
12/04/2000,05:08,1274.25,1274.75,1274.25,1274.75,2,0
12/04/2000,05:09,1275.00,1275.00,1274.75,1274.75,2,0
12/04/2000,05:10,1274.75,1274.75,1274.50,1274.50,7,0
12/04/2000,05:11,1274.75,1275.75,1274.75,1275.75,6,0
12/04/2000,05:12,1276.00,1276.25,1276.00,1276.00,3,0
12/04/2000,05:13,1276.00,1276.50,1276.00,1276.50,3,0
12/04/2000,05:14,1277.00,1277.75,1276.75,1277.50,16,0
12/04/2000,05:15,1277.50,1277.75,1277.50,1277.50,16,0
12/04/2000,05:16,1277.50,1277.50,1277.00,1277.00,3,0
12/04/2000,05:17,1277.00,1277.00,1276.50,1276.75,5,0
12/04/2000,05:18,1276.50,1276.50,1276.50,1276.50,3,0
12/04/2000,05:19,1276.50,1276.50,1275.75,1276.25,7,0
12/04/2000,05:20,1276.00,1276.00,1275.50,1275.50,5,0
12/04/2000,05:21,1275.75,1275.75,1275.75,1275.75,2,0
12/04/2000,05:23,1276.00,1276.25,1276.00,1276.00,6,0
12/04/2000,05:24,1276.50,1276.50,1276.00,1276.25,3,0
12/04/2000,05:25,1276.50,1276.75,1276.50,1276.50,5,0
12/04/2000,05:26,1276.50,1276.50,1276.50,1276.50,1,0
12/04/2000,05:28,1276.50,1276.50,1276.50,1276.50,2,0
12/04/2000,05:29,1276.75,1277.00,1276.75,1277.00,2,0
12/04/2000,05:30,1276.75,1277.75,1276.75,1277.75,6,0
12/04/2000,05:31,1277.75,1278.25,1277.25,1277.50,7,0
12/04/2000,05:32,1277.75,1278.75,1277.75,1278.75,6,0
12/04/2000,05:33,1278.50,1278.50,1278.50,1278.50,6,0
12/04/2000,05:34,1278.75,1279.00,1278.75,1279.00,6,0
12/04/2000,05:35,1279.25,1280.50,1279.25,1279.75,12,0
12/04/2000,05:36,1279.50,1279.50,1279.00,1279.50,8,0
12/04/2000,05:37,1279.50,1280.00,1279.50,1280.00,5,0
12/04/2000,05:38,1280.25,1280.25,1279.50,1279.50,7,0
12/04/2000,05:39,1279.50,1279.50,1279.25,1279.50,3,0
12/04/2000,05:40,1279.50,1279.50,1279.00,1279.00,2,0
12/04/2000,05:41,1279.25,1279.25,1279.00,1279.25,3,0
12/04/2000,05:43,1279.25,1279.25,1278.50,1278.75,6,0
12/04/2000,05:44,1279.00,1279.00,1278.50,1278.50,4,0
12/04/2000,05:45,1278.50,1278.50,1278.25,1278.25,4,0
12/04/2000,05:46,1278.25,1278.25,1278.00,1278.25,4,0
12/04/2000,05:47,1278.50,1278.50,1278.25,1278.25,2,0
12/04/2000,05:48,1278.25,1278.50,1278.25,1278.50,3,0
12/04/2000,05:49,1278.50,1278.75,1278.25,1278.50,4,0
12/04/2000,05:50,1278.50,1278.50,1278.50,1278.50,1,0
12/04/2000,05:53,1278.25,1278.25,1278.25,1278.25,1,0
12/04/2000,05:54,1278.00,1278.25,1278.00,1278.00,5,0
12/04/2000,05:55,1278.25,1278.50,1278.25,1278.25,4,0
12/04/2000,05:57,1278.00,1278.00,1277.25,1277.25,4,0
12/04/2000,05:59,1277.00,1277.25,1276.50,1277.25,5,0
12/04/2000,06:00,1276.75,1277.25,1276.75,1277.25,2,0
12/04/2000,06:01,1277.00,1277.00,1277.00,1277.00,2,0
12/04/2000,06:02,1277.25,1277.50,1277.25,1277.50,2,0
12/04/2000,06:04,1277.75,1277.75,1277.75,1277.75,1,0
12/04/2000,06:05,1277.50,1277.50,1277.50,1277.50,1,0
12/04/2000,06:06,1277.50,1277.50,1277.25,1277.25,2,0
12/04/2000,06:08,1277.00,1277.25,1277.00,1277.25,3,0
12/04/2000,06:09,1277.00,1277.25,1276.50,1277.00,6,0
12/04/2000,06:10,1276.50,1276.50,1276.50,1276.50,1,0
12/04/2000,06:11,1277.00,1277.00,1276.25,1276.25,4,0
12/04/2000,06:12,1276.00,1276.00,1275.25,1275.25,5,0
12/04/2000,06:13,1275.25,1275.25,1273.75,1274.00,26,0
12/04/2000,06:14,1273.75,1274.50,1273.50,1273.50,16,0
12/04/2000,06:15,1273.25,1273.75,1272.75,1273.00,17,0
12/04/2000,06:16,1273.25,1273.50,1272.75,1272.75,20,0
12/04/2000,06:17,1272.75,1273.25,1272.00,1273.25,17,0
12/04/2000,06:18,1273.50,1275.25,1273.50,1274.75,15,0
12/04/2000,06:19,1274.75,1275.00,1274.75,1275.00,2,0
12/04/2000,06:20,1275.50,1275.75,1275.50,1275.50,6,0
12/04/2000,06:21,1275.50,1275.75,1275.50,1275.75,8,0
12/04/2000,06:22,1276.00,1276.25,1275.75,1275.75,4,0
12/04/2000,06:23,1275.50,1275.50,1275.00,1275.00,2,0
12/04/2000,06:24,1275.00,1275.00,1274.50,1274.50,3,0
12/04/2000,06:25,1274.50,1275.50,1274.50,1275.25,6,0
12/04/2000,06:26,1274.75,1274.75,1274.50,1274.50,4,0
12/04/2000,06:27,1274.50,1274.75,1274.25,1274.50,8,0
12/04/2000,06:28,1274.25,1274.25,1273.75,1273.75,11,0
12/04/2000,06:29,1273.50,1273.50,1273.25,1273.25,4,0
12/04/2000,06:30,1273.25,1273.75,1273.00,1273.75,14,0
12/04/2000,06:31,1273.50,1273.75,1273.00,1273.75,11,0
12/04/2000,06:32,1274.00,1274.25,1273.75,1274.00,6,0
12/04/2000,06:33,1274.25,1274.75,1274.25,1274.25,16,0
12/04/2000,06:34,1274.50,1276.00,1274.50,1276.00,14,0
12/04/2000,06:35,1275.75,1277.00,1275.75,1276.75,19,0
12/04/2000,06:36,1276.75,1277.00,1276.50,1276.75,6,0
12/04/2000,06:37,1276.50,1276.50,1276.25,1276.25,3,0
12/04/2000,06:38,1276.50,1276.50,1276.50,1276.50,1,0
12/04/2000,06:39,1276.50,1276.75,1276.50,1276.75,4,0
12/04/2000,06:40,1276.75,1278.00,1276.25,1277.75,16,0
12/04/2000,06:41,1277.50,1277.50,1277.25,1277.50,6,0
12/04/2000,06:42,1277.50,1277.75,1277.50,1277.50,7,0
12/04/2000,06:43,1277.25,1277.25,1276.50,1276.75,7,0
12/04/2000,06:44,1276.75,1276.75,1276.50,1276.50,8,0
12/04/2000,06:45,1276.50,1276.50,1276.00,1276.00,4,0
12/04/2000,06:46,1276.25,1276.25,1275.75,1276.00,11,0
12/04/2000,06:47,1276.00,1276.50,1276.00,1276.25,4,0
12/04/2000,06:48,1276.25,1276.50,1276.25,1276.50,3,0
12/04/2000,06:49,1276.50,1277.25,1276.50,1277.25,4,0
12/04/2000,06:50,1277.00,1277.00,1277.00,1277.00,1,0
12/04/2000,06:51,1277.00,1277.50,1276.75,1276.75,5,0
12/04/2000,06:52,1277.00,1277.00,1276.25,1276.25,9,0
12/04/2000,06:53,1276.25,1276.50,1276.25,1276.50,2,0
12/04/2000,06:54,1276.75,1277.00,1276.75,1276.75,4,0
12/04/2000,06:55,1277.00,1277.00,1276.50,1276.75,6,0
12/04/2000,06:56,1277.00,1277.00,1277.00,1277.00,1,0
12/04/2000,06:57,1276.75,1276.75,1276.75,1276.75,1,0
12/04/2000,06:58,1276.75,1277.00,1276.75,1277.00,2,0
12/04/2000,06:59,1276.75,1276.75,1276.50,1276.50,4,0
12/04/2000,07:00,1277.00,1277.00,1276.75,1276.75,11,0
12/04/2000,07:01,1276.75,1276.75,1276.50,1276.50,2,0
12/04/2000,07:02,1276.75,1276.75,1276.75,1276.75,3,0
12/04/2000,07:03,1276.75,1276.75,1276.75,1276.75,11,0
12/04/2000,07:04,1276.75,1276.75,1276.25,1276.50,10,0
12/04/2000,07:05,1276.75,1276.75,1276.50,1276.75,5,0
12/04/2000,07:06,1277.00,1277.00,1277.00,1277.00,1,0
12/04/2000,07:07,1276.75,1276.75,1276.75,1276.75,2,0
12/04/2000,07:08,1276.25,1277.00,1276.25,1277.00,4,0
12/04/2000,07:09,1277.25,1277.50,1277.25,1277.25,5,0
12/04/2000,07:10,1277.25,1277.50,1276.75,1276.75,7,0
12/04/2000,07:11,1276.75,1276.75,1276.50,1276.50,6,0
12/04/2000,07:12,1276.25,1276.25,1276.00,1276.00,8,0
12/04/2000,07:13,1276.00,1276.00,1275.50,1275.75,12,0
12/04/2000,07:14,1275.75,1275.75,1275.25,1275.50,9,0
12/04/2000,07:15,1275.50,1275.75,1275.50,1275.75,3,0
12/04/2000,07:16,1275.75,1275.75,1275.25,1275.50,9,0
12/04/2000,07:17,1276.00,1276.00,1275.75,1275.75,3,0
12/04/2000,07:18,1276.00,1276.25,1276.00,1276.25,5,0
12/04/2000,07:19,1276.25,1276.25,1276.25,1276.25,2,0
12/04/2000,07:20,1276.00,1276.00,1276.00,1276.00,1,0
12/04/2000,07:21,1275.75,1275.75,1275.75,1275.75,5,0
12/04/2000,07:22,1275.75,1275.75,1275.00,1275.00,10,0
12/04/2000,07:23,1275.00,1275.25,1275.00,1275.25,3,0
12/04/2000,07:24,1275.00,1275.00,1275.00,1275.00,3,0
12/04/2000,07:25,1275.25,1275.50,1275.00,1275.50,5,0
12/04/2000,07:26,1275.00,1275.50,1275.00,1275.00,5,0
12/04/2000,07:27,1275.25,1275.25,1275.25,1275.25,1,0
12/04/2000,07:28,1275.50,1275.75,1275.00,1275.75,11,0
12/04/2000,07:29,1276.00,1276.00,1275.25,1275.25,11,0
12/04/2000,07:30,1275.25,1276.25,1274.50,1274.75,37,0
12/04/2000,07:31,1274.75,1276.75,1274.50,1275.50,122,0
12/04/2000,07:32,1275.50,1276.00,1274.75,1275.00,67,0
12/04/2000,07:33,1275.00,1275.00,1274.00,1274.00,94,0
12/04/2000,07:34,1273.75,1274.25,1273.00,1273.50,75,0
12/04/2000,07:35,1273.25,1273.50,1272.00,1272.50,130,0
12/04/2000,07:36,1272.50,1273.00,1271.75,1272.50,94,0
12/04/2000,07:37,1272.75,1273.00,1272.00,1273.00,93,0
12/04/2000,07:38,1273.00,1273.25,1272.25,1272.25,76,0
12/04/2000,07:39,1272.25,1272.75,1271.25,1271.50,114,0
12/04/2000,07:40,1271.75,1272.75,1271.25,1272.50,104,0
12/04/2000,07:41,1272.50,1274.25,1272.25,1273.50,140,0
12/04/2000,07:42,1273.50,1276.00,1273.25,1276.00,114,0
12/04/2000,07:43,1275.75,1277.25,1275.00,1277.00,116,0
12/04/2000,07:44,1276.75,1277.25,1276.00,1276.25,108,0
12/04/2000,07:45,1276.25,1277.25,1275.50,1276.75,98,0
12/04/2000,07:46,1277.25,1278.75,1276.50,1277.00,143,0
12/04/2000,07:47,1277.00,1277.50,1275.25,1276.00,112,0
12/04/2000,07:48,1276.00,1276.50,1275.00,1275.50,90,0
12/04/2000,07:49,1275.50,1277.00,1275.50,1276.75,94,0
12/04/2000,07:50,1276.75,1277.00,1275.50,1275.50,89,0
12/04/2000,07:51,1275.50,1275.75,1275.00,1275.75,94,0
12/04/2000,07:52,1275.50,1277.00,1275.25,1276.00,121,0
12/04/2000,07:53,1275.75,1276.00,1274.25,1274.50,124,0
12/04/2000,07:54,1274.25,1274.50,1273.25,1273.50,109,0
12/04/2000,07:55,1273.25,1273.50,1272.00,1272.50,132,0
12/04/2000,07:56,1272.50,1273.50,1272.25,1273.50,82,0
12/04/2000,07:57,1273.50,1274.00,1272.75,1274.00,81,0
12/04/2000,07:58,1274.00,1274.25,1273.25,1273.75,77,0
12/04/2000,07:59,1274.00,1274.00,1273.25,1273.75,108,0
12/04/2000,08:00,1273.50,1274.50,1273.25,1274.25,109,0
12/04/2000,08:01,1274.25,1277.50,1274.25,1277.25,141,0
12/04/2000,08:02,1277.25,1278.50,1276.25,1276.50,174,0
12/04/2000,08:03,1276.50,1277.25,1275.25,1275.25,111,0
12/04/2000,08:04,1275.25,1276.50,1274.75,1276.50,94,0
12/04/2000,08:05,1276.50,1277.00,1273.75,1274.00,101,0
12/04/2000,08:06,1274.00,1275.00,1272.25,1272.50,180,0
12/04/2000,08:07,1272.50,1273.50,1272.00,1272.25,134,0
12/04/2000,08:08,1272.50,1274.00,1272.25,1273.25,89,0
12/04/2000,08:09,1273.50,1273.75,1272.75,1273.25,95,0
12/04/2000,08:10,1273.25,1273.75,1271.50,1272.00,129,0
12/04/2000,08:11,1272.50,1274.00,1272.25,1274.00,145,0
12/04/2000,08:12,1274.00,1275.25,1273.75,1274.50,93,0
12/04/2000,08:13,1274.50,1276.50,1274.50,1276.50,125,0
12/04/2000,08:14,1276.25,1276.25,1275.00,1275.00,69,0
12/04/2000,08:15,1275.00,1277.50,1274.50,1277.00,109,0
12/04/2000,08:16,1277.00,1280.50,1276.75,1280.00,194,0
12/04/2000,08:17,1280.25,1280.75,1278.75,1278.75,145,0
12/04/2000,08:18,1279.00,1279.25,1276.25,1276.75,158,0
12/04/2000,08:19,1276.25,1277.00,1274.75,1274.75,143,0
12/04/2000,08:20,1275.00,1276.00,1274.50,1274.50,89,0
12/04/2000,08:21,1274.50,1275.75,1274.25,1275.25,99,0
12/04/2000,08:22,1275.00,1275.00,1272.75,1272.75,150,0
12/04/2000,08:23,1272.75,1273.25,1271.50,1272.00,152,0
12/04/2000,08:24,1272.00,1274.50,1272.00,1274.00,102,0
12/04/2000,08:25,1274.25,1274.50,1272.75,1273.25,97,0
12/04/2000,08:26,1273.00,1273.00,1270.75,1271.00,153,0
12/04/2000,08:27,1271.00,1273.00,1271.00,1272.75,96,0
12/04/2000,08:28,1272.75,1273.50,1272.00,1273.25,81,0
12/04/2000,08:29,1273.25,1274.00,1273.00,1274.00,117,0
12/04/2000,08:30,1273.75,1274.25,1272.75,1274.25,105,0
12/04/2000,08:31,1274.25,1275.50,1274.25,1275.50,113,0
12/04/2000,08:32,1275.25,1275.25,1273.00,1273.00,100,0
12/04/2000,08:33,1273.00,1274.50,1273.00,1274.00,87,0
12/04/2000,08:34,1273.75,1273.75,1273.00,1273.00,107,0
12/04/2000,08:35,1273.00,1274.00,1270.75,1271.75,128,0
12/04/2000,08:36,1271.75,1272.75,1270.25,1271.25,159,0
12/04/2000,08:37,1271.25,1272.25,1271.00,1271.75,114,0
12/04/2000,08:38,1271.75,1273.50,1271.50,1272.50,101,0
12/04/2000,08:39,1272.25,1273.25,1271.25,1271.50,94,0
12/04/2000,08:40,1271.50,1273.25,1271.25,1273.25,76,0
12/04/2000,08:41,1273.00,1274.00,1272.50,1273.75,117,0
12/04/2000,08:42,1274.00,1274.75,1273.25,1273.50,117,0
12/04/2000,08:43,1273.50,1274.00,1272.75,1273.25,81,0
12/04/2000,08:44,1273.50,1274.00,1272.75,1272.75,73,0
12/04/2000,08:45,1272.75,1273.50,1271.75,1272.00,78,0
12/04/2000,08:46,1271.75,1272.00,1269.75,1270.25,154,0
12/04/2000,08:47,1270.25,1271.75,1270.25,1271.75,68,0
12/04/2000,08:48,1271.75,1273.00,1271.75,1272.25,79,0
12/04/2000,08:49,1272.25,1274.50,1272.00,1273.50,115,0
12/04/2000,08:50,1273.25,1274.50,1273.00,1273.25,112,0
12/04/2000,08:51,1273.25,1275.00,1273.00,1274.25,92,0
12/04/2000,08:52,1274.50,1275.50,1274.25,1274.75,107,0
12/04/2000,08:53,1274.75,1275.25,1273.25,1273.25,115,0
12/04/2000,08:54,1273.25,1274.50,1273.00,1274.50,64,0
12/04/2000,08:55,1274.50,1276.50,1274.50,1276.50,88,0
12/04/2000,08:56,1276.00,1277.00,1275.25,1275.75,115,0
12/04/2000,08:57,1275.50,1275.75,1274.75,1275.50,67,0
12/04/2000,08:58,1275.50,1277.25,1275.50,1276.75,102,0
12/04/2000,08:59,1276.50,1278.00,1276.00,1277.50,72,0
12/04/2000,09:00,1277.75,1278.50,1277.25,1277.75,94,0
12/04/2000,09:01,1277.50,1277.75,1276.50,1276.50,78,0
12/04/2000,09:02,1277.00,1278.50,1276.50,1278.50,87,0
12/04/2000,09:03,1278.50,1278.50,1276.75,1276.75,73,0
12/04/2000,09:04,1276.75,1278.75,1276.50,1278.50,73,0
12/04/2000,09:05,1278.75,1280.00,1278.75,1279.75,118,0
12/04/2000,09:06,1279.75,1280.25,1279.00,1279.25,101,0
12/04/2000,09:07,1279.00,1280.50,1279.00,1279.75,100,0
12/04/2000,09:08,1280.00,1280.25,1279.00,1279.00,64,0
12/04/2000,09:09,1278.75,1278.75,1277.25,1278.25,113,0
12/04/2000,09:10,1278.25,1278.50,1277.25,1277.50,66,0
12/04/2000,09:11,1277.75,1277.75,1276.00,1276.00,85,0
12/04/2000,09:12,1276.25,1276.25,1275.50,1275.50,86,0
12/04/2000,09:13,1275.50,1276.50,1275.50,1276.25,70,0
12/04/2000,09:14,1276.25,1276.50,1275.25,1275.75,58,0
12/04/2000,09:15,1275.75,1276.00,1274.50,1275.25,58,0
12/04/2000,09:16,1275.00,1275.25,1274.25,1275.00,62,0
12/04/2000,09:17,1274.75,1275.50,1274.50,1274.75,54,0
12/04/2000,09:18,1275.00,1275.50,1274.25,1274.75,59,0
12/04/2000,09:19,1274.75,1275.25,1273.75,1274.50,87,0
12/04/2000,09:20,1274.75,1276.00,1274.00,1275.50,68,0
12/04/2000,09:21,1276.00,1276.75,1275.50,1276.50,74,0
12/04/2000,09:22,1276.50,1276.75,1275.00,1275.00,65,0
12/04/2000,09:23,1275.00,1275.00,1273.75,1274.00,62,0
12/04/2000,09:24,1274.25,1274.75,1272.75,1274.50,112,0
12/04/2000,09:25,1274.50,1275.00,1273.75,1275.00,65,0
12/04/2000,09:26,1275.00,1275.75,1274.75,1275.00,66,0
12/04/2000,09:27,1275.00,1276.25,1275.00,1275.75,74,0
12/04/2000,09:28,1275.75,1275.75,1274.00,1274.25,62,0
12/04/2000,09:29,1274.50,1275.00,1274.25,1275.00,43,0
12/04/2000,09:30,1275.00,1275.75,1275.00,1275.50,56,0
12/04/2000,09:31,1275.50,1276.00,1274.75,1275.50,63,0
12/04/2000,09:32,1275.75,1275.75,1273.75,1273.75,31,0
12/04/2000,09:33,1274.00,1274.00,1272.50,1273.50,73,0
12/04/2000,09:34,1273.50,1274.00,1272.50,1273.50,70,0
12/04/2000,09:35,1273.50,1275.00,1273.25,1274.75,39,0
12/04/2000,09:36,1274.50,1275.00,1274.25,1274.50,31,0
12/04/2000,09:37,1274.50,1274.75,1273.25,1273.25,45,0
12/04/2000,09:38,1273.25,1274.25,1273.25,1273.75,42,0
12/04/2000,09:39,1273.75,1273.75,1272.50,1272.50,54,0
12/04/2000,09:40,1272.75,1273.00,1272.25,1272.75,50,0
12/04/2000,09:41,1273.00,1273.75,1273.00,1273.25,44,0
12/04/2000,09:42,1273.50,1274.50,1273.50,1274.25,39,0
12/04/2000,09:43,1274.25,1274.50,1273.75,1274.00,38,0
12/04/2000,09:44,1274.00,1284.50,1274.00,1283.50,442,0
12/04/2000,09:45,1283.50,1290.25,1282.50,1287.00,420,0
12/04/2000,09:46,1287.25,1291.25,1286.75,1290.00,231,0
12/04/2000,09:47,1289.50,1290.25,1287.00,1287.75,201,0
12/04/2000,09:48,1287.75,1288.00,1284.75,1285.00,208,0
12/04/2000,09:49,1285.00,1285.50,1281.50,1282.00,142,0
12/04/2000,09:50,1282.00,1283.25,1279.50,1281.00,175,0
12/04/2000,09:51,1281.25,1282.50,1280.00,1280.50,153,0
12/04/2000,09:52,1280.50,1281.00,1279.25,1280.50,102,0
12/04/2000,09:53,1280.50,1281.50,1279.75,1281.50,94,0
12/04/2000,09:54,1281.50,1283.00,1280.25,1282.00,123,0
12/04/2000,09:55,1282.00,1284.25,1281.25,1284.25,121,0
12/04/2000,09:56,1284.25,1285.50,1282.50,1283.25,151,0
12/04/2000,09:57,1283.25,1284.00,1283.00,1283.50,81,0
12/04/2000,09:58,1283.25,1284.25,1282.25,1282.75,91,0
12/04/2000,09:59,1282.50,1282.50,1281.00,1281.75,109,0
12/04/2000,10:00,1282.00,1282.25,1280.25,1281.00,108,0
12/04/2000,10:01,1281.00,1281.50,1278.75,1279.00,101,0
12/04/2000,10:02,1279.25,1279.50,1276.50,1276.75,145,0
12/04/2000,10:03,1276.25,1277.50,1275.75,1277.25,120,0
12/04/2000,10:04,1277.50,1278.75,1276.75,1276.75,117,0
12/04/2000,10:05,1276.75,1277.00,1274.25,1276.00,154,0
12/04/2000,10:06,1276.00,1278.25,1275.75,1278.25,80,0
12/04/2000,10:07,1277.75,1280.25,1277.75,1279.75,118,0
12/04/2000,10:08,1279.75,1280.25,1278.00,1278.25,81,0
12/04/2000,10:09,1278.25,1278.50,1277.00,1277.00,55,0
12/04/2000,10:10,1277.00,1278.00,1276.00,1276.25,89,0
12/04/2000,10:11,1276.25,1278.00,1276.00,1277.50,59,0
12/04/2000,10:12,1277.75,1279.00,1277.75,1278.25,51,0
12/04/2000,10:13,1278.25,1279.75,1278.25,1279.50,59,0
12/04/2000,10:14,1279.50,1279.50,1277.50,1277.75,46,0
12/04/2000,10:15,1277.50,1279.50,1277.00,1279.50,51,0
12/04/2000,10:16,1279.75,1280.00,1277.75,1278.25,55,0
12/04/2000,10:17,1278.00,1278.25,1276.00,1276.25,64,0
12/04/2000,10:18,1276.25,1278.00,1276.25,1278.00,51,0
12/04/2000,10:19,1278.00,1279.25,1277.75,1277.75,48,0
12/04/2000,10:20,1277.50,1279.00,1277.50,1278.50,44,0
12/04/2000,10:21,1278.50,1279.25,1277.75,1277.75,54,0
12/04/2000,10:22,1277.75,1278.25,1277.00,1277.75,55,0
12/04/2000,10:23,1278.00,1278.25,1277.25,1277.25,25,0
12/04/2000,10:24,1277.25,1277.75,1277.00,1277.00,31,0
12/04/2000,10:25,1277.00,1278.00,1276.75,1277.75,42,0
12/04/2000,10:26,1277.75,1279.00,1277.50,1278.50,44,0
12/04/2000,10:27,1278.50,1278.50,1277.25,1277.50,18,0
12/04/2000,10:28,1277.50,1278.25,1277.25,1278.00,22,0
12/04/2000,10:29,1277.75,1278.25,1277.50,1277.75,20,0
12/04/2000,10:30,1278.00,1279.00,1277.75,1278.50,30,0
12/04/2000,10:31,1278.25,1279.50,1278.00,1278.75,40,0
12/04/2000,10:32,1278.75,1279.25,1278.50,1279.25,25,0
12/04/2000,10:33,1279.25,1280.00,1279.00,1280.00,43,0
12/04/2000,10:34,1280.00,1281.75,1280.00,1280.50,82,0
12/04/2000,10:35,1280.25,1280.50,1279.25,1279.75,38,0
12/04/2000,10:36,1279.50,1281.25,1279.50,1281.00,43,0
12/04/2000,10:37,1281.00,1281.25,1279.25,1279.75,50,0
12/04/2000,10:38,1280.00,1280.75,1280.00,1280.25,19,0
12/04/2000,10:39,1280.25,1280.25,1279.50,1280.25,18,0
12/04/2000,10:40,1280.25,1281.25,1280.25,1280.25,26,0
12/04/2000,10:41,1280.25,1280.25,1279.25,1279.50,24,0
12/04/2000,10:42,1279.25,1279.50,1278.50,1279.50,34,0
12/04/2000,10:43,1279.50,1279.75,1278.50,1278.75,25,0
12/04/2000,10:44,1278.75,1279.50,1278.75,1279.25,16,0
12/04/2000,10:45,1279.50,1279.75,1279.00,1279.25,28,0
12/04/2000,10:46,1279.25,1279.50,1278.75,1279.50,22,0
12/04/2000,10:47,1279.50,1279.75,1278.75,1279.00,29,0
12/04/2000,10:48,1279.00,1279.50,1278.75,1279.25,16,0
12/04/2000,10:49,1279.50,1281.00,1279.50,1280.50,38,0
12/04/2000,10:50,1280.50,1281.25,1280.50,1281.00,40,0
12/04/2000,10:51,1281.00,1281.75,1281.00,1281.75,33,0
12/04/2000,10:52,1281.75,1282.75,1281.50,1282.75,94,0
12/04/2000,10:53,1283.00,1284.00,1282.50,1283.50,54,0
12/04/2000,10:54,1283.75,1285.00,1283.50,1284.25,83,0
12/04/2000,10:55,1284.25,1284.75,1284.00,1284.25,43,0
12/04/2000,10:56,1284.25,1285.00,1283.25,1284.25,67,0
12/04/2000,10:57,1284.25,1284.50,1283.50,1284.25,48,0
12/04/2000,10:58,1284.00,1284.25,1282.75,1283.50,78,0
12/04/2000,10:59,1283.50,1284.50,1283.50,1284.25,32,0
12/04/2000,11:00,1284.25,1284.50,1282.75,1283.00,41,0
12/04/2000,11:01,1283.00,1283.75,1282.75,1283.25,26,0
12/04/2000,11:02,1283.25,1283.75,1282.75,1283.50,36,0
12/04/2000,11:03,1283.50,1283.75,1282.75,1283.50,30,0
12/04/2000,11:04,1283.75,1284.00,1283.00,1283.25,27,0
12/04/2000,11:05,1283.50,1284.50,1283.50,1284.25,19,0
12/04/2000,11:06,1284.00,1284.50,1282.75,1284.25,37,0
12/04/2000,11:07,1284.25,1285.00,1283.75,1284.25,25,0
12/04/2000,11:08,1285.00,1285.50,1284.50,1284.75,48,0
12/04/2000,11:09,1285.00,1285.00,1283.75,1284.00,37,0
12/04/2000,11:10,1284.00,1284.75,1283.75,1284.25,55,0
12/04/2000,11:11,1284.25,1284.25,1283.25,1283.25,48,0
12/04/2000,11:12,1283.25,1283.50,1282.25,1282.25,62,0
12/04/2000,11:13,1282.50,1282.50,1281.00,1281.50,42,0
12/04/2000,11:14,1281.50,1281.75,1280.50,1281.00,45,0
12/04/2000,11:15,1280.75,1282.00,1280.50,1281.25,34,0
12/04/2000,11:16,1281.50,1281.75,1281.00,1281.00,18,0
12/04/2000,11:17,1281.00,1281.50,1280.50,1280.75,47,0
12/04/2000,11:18,1280.50,1280.75,1280.00,1280.25,38,0
12/04/2000,11:19,1280.50,1281.00,1280.25,1281.00,18,0
12/04/2000,11:20,1281.25,1281.50,1280.75,1280.75,38,0
12/04/2000,11:21,1280.75,1281.00,1280.50,1280.50,29,0
12/04/2000,11:22,1280.50,1280.50,1280.25,1280.50,23,0
12/04/2000,11:23,1280.50,1281.00,1280.50,1281.00,24,0
12/04/2000,11:24,1281.00,1283.50,1281.00,1281.75,58,0
12/04/2000,11:25,1281.75,1281.75,1281.00,1281.50,29,0
12/04/2000,11:26,1281.50,1281.75,1281.00,1281.50,23,0
12/04/2000,11:27,1281.75,1281.75,1281.00,1281.50,37,0
12/04/2000,11:28,1281.25,1282.00,1281.25,1282.00,30,0
12/04/2000,11:29,1282.00,1282.00,1281.00,1281.00,24,0
12/04/2000,11:30,1281.00,1281.00,1280.25,1280.50,47,0
12/04/2000,11:31,1280.25,1281.00,1280.25,1280.50,37,0
12/04/2000,11:32,1280.25,1280.25,1279.50,1280.00,57,0
12/04/2000,11:33,1280.25,1281.25,1280.00,1281.00,30,0
12/04/2000,11:34,1281.00,1281.50,1280.75,1281.25,23,0
12/04/2000,11:35,1281.25,1282.25,1281.25,1282.25,49,0
12/04/2000,11:36,1282.25,1282.25,1281.25,1281.50,42,0
12/04/2000,11:37,1281.50,1282.00,1281.25,1282.00,22,0
12/04/2000,11:38,1281.75,1283.50,1281.75,1283.00,64,0
12/04/2000,11:39,1283.00,1284.00,1282.50,1283.75,57,0
12/04/2000,11:40,1283.75,1284.00,1283.50,1283.50,43,0
12/04/2000,11:41,1283.25,1283.50,1282.50,1282.75,36,0
12/04/2000,11:42,1282.75,1283.50,1282.75,1283.25,29,0
12/04/2000,11:43,1283.25,1284.00,1283.00,1283.75,33,0
12/04/2000,11:44,1283.50,1283.75,1283.00,1283.00,25,0
12/04/2000,11:45,1283.00,1283.00,1282.00,1282.50,57,0
12/04/2000,11:46,1282.50,1282.50,1282.00,1282.50,27,0
12/04/2000,11:47,1282.25,1283.00,1282.25,1282.75,18,0
12/04/2000,11:48,1282.50,1283.00,1282.25,1282.25,21,0
12/04/2000,11:49,1282.25,1282.50,1282.00,1282.50,21,0
12/04/2000,11:50,1282.50,1283.00,1282.50,1283.00,17,0
12/04/2000,11:51,1282.75,1284.25,1282.75,1284.00,54,0
12/04/2000,11:52,1283.75,1285.00,1283.75,1284.75,70,0
12/04/2000,11:53,1285.00,1285.75,1284.75,1285.50,77,0
12/04/2000,11:54,1285.75,1286.00,1285.00,1285.50,74,0
12/04/2000,11:55,1285.50,1286.00,1285.00,1285.00,48,0
12/04/2000,11:56,1285.25,1285.50,1284.25,1285.00,69,0
12/04/2000,11:57,1285.00,1285.25,1284.50,1284.75,42,0
12/04/2000,11:58,1284.75,1285.25,1284.75,1285.00,27,0
12/04/2000,11:59,1284.75,1286.50,1284.50,1286.50,62,0
12/04/2000,12:00,1286.50,1288.75,1286.50,1288.75,127,0
12/04/2000,12:01,1288.00,1288.25,1286.50,1286.50,62,0
12/04/2000,12:02,1286.25,1286.50,1285.25,1285.50,66,0
12/04/2000,12:03,1285.50,1286.50,1285.00,1286.25,53,0
12/04/2000,12:04,1286.25,1286.50,1284.50,1285.00,70,0
12/04/2000,12:05,1285.00,1286.25,1285.00,1285.50,45,0
12/04/2000,12:06,1286.00,1288.75,1285.75,1288.25,94,0
12/04/2000,12:07,1288.50,1289.50,1287.25,1287.25,101,0
12/04/2000,12:08,1287.00,1289.00,1287.00,1289.00,63,0
12/04/2000,12:09,1289.00,1289.25,1287.00,1288.25,68,0
12/04/2000,12:10,1288.00,1289.25,1287.50,1288.25,66,0
12/04/2000,12:11,1288.50,1290.75,1288.00,1290.00,115,0
12/04/2000,12:12,1290.00,1290.75,1288.75,1289.50,97,0
12/04/2000,12:13,1289.25,1290.25,1288.75,1289.00,95,0
12/04/2000,12:14,1289.25,1292.50,1289.00,1291.25,154,0
12/04/2000,12:15,1290.75,1292.00,1290.50,1291.00,88,0
12/04/2000,12:16,1291.00,1291.25,1289.00,1289.25,109,0
12/04/2000,12:17,1289.25,1290.00,1288.50,1289.50,81,0
12/04/2000,12:18,1289.00,1291.00,1289.00,1290.75,99,0
12/04/2000,12:19,1290.50,1291.00,1289.50,1289.50,87,0
12/04/2000,12:20,1289.75,1290.75,1289.25,1290.25,66,0
12/04/2000,12:21,1290.50,1290.75,1289.25,1289.50,86,0
12/04/2000,12:22,1289.25,1289.50,1288.50,1288.75,94,0
12/04/2000,12:23,1289.00,1289.25,1288.00,1288.00,75,0
12/04/2000,12:24,1288.00,1288.00,1286.75,1287.25,115,0
12/04/2000,12:25,1287.25,1288.00,1287.00,1287.00,75,0
12/04/2000,12:26,1287.00,1288.00,1287.00,1287.75,79,0
12/04/2000,12:27,1288.00,1288.75,1287.75,1288.50,94,0
12/04/2000,12:28,1288.50,1289.00,1287.50,1288.00,73,0
12/04/2000,12:29,1288.25,1288.75,1287.50,1288.75,67,0
12/04/2000,12:30,1288.75,1289.25,1288.25,1288.75,88,0
12/04/2000,12:31,1289.00,1290.00,1288.75,1289.75,87,0
12/04/2000,12:32,1289.75,1291.00,1289.75,1291.00,126,0
12/04/2000,12:33,1291.00,1293.00,1290.50,1292.00,153,0
12/04/2000,12:34,1291.75,1292.50,1291.75,1291.75,89,0
12/04/2000,12:35,1291.50,1291.50,1290.50,1290.75,114,0
12/04/2000,12:36,1290.75,1292.00,1290.50,1292.00,69,0
12/04/2000,12:37,1292.00,1293.00,1291.25,1293.00,100,0
12/04/2000,12:38,1292.75,1294.00,1290.75,1290.75,135,0
12/04/2000,12:39,1290.75,1290.75,1289.00,1289.25,106,0
12/04/2000,12:40,1289.00,1289.50,1288.25,1288.50,99,0
12/04/2000,12:41,1288.50,1289.75,1287.75,1289.00,126,0
12/04/2000,12:42,1288.75,1289.00,1287.50,1288.00,146,0
12/04/2000,12:43,1288.00,1289.50,1288.00,1289.25,112,0
12/04/2000,12:44,1289.25,1290.00,1289.00,1289.25,79,0
12/04/2000,12:45,1289.50,1289.50,1288.50,1289.25,72,0
12/04/2000,12:46,1289.25,1290.50,1289.25,1290.00,86,0
12/04/2000,12:47,1289.75,1289.75,1287.75,1288.50,89,0
12/04/2000,12:48,1288.75,1289.00,1286.75,1287.25,86,0
12/04/2000,12:49,1287.25,1287.75,1286.00,1286.00,99,0
12/04/2000,12:50,1286.00,1286.25,1285.25,1285.25,130,0
12/04/2000,12:51,1285.25,1286.75,1285.00,1286.75,115,0
12/04/2000,12:52,1286.75,1288.25,1286.50,1287.50,112,0
12/04/2000,12:53,1287.50,1287.75,1285.00,1285.00,79,0
12/04/2000,12:54,1285.00,1286.25,1285.00,1286.00,80,0
12/04/2000,12:55,1286.00,1286.75,1286.00,1286.75,47,0
12/04/2000,12:56,1286.75,1287.25,1286.00,1287.25,66,0
12/04/2000,12:57,1287.50,1288.25,1287.00,1287.00,70,0
12/04/2000,12:58,1287.25,1288.25,1286.25,1287.75,78,0
12/04/2000,12:59,1288.00,1290.00,1287.75,1289.50,110,0
12/04/2000,13:00,1289.25,1289.50,1288.25,1288.25,85,0
12/04/2000,13:01,1288.00,1288.50,1286.75,1287.00,93,0
12/04/2000,13:02,1287.00,1287.00,1285.75,1286.00,98,0
12/04/2000,13:03,1285.75,1287.00,1285.25,1286.75,124,0
12/04/2000,13:04,1286.75,1287.50,1286.25,1287.25,95,0
12/04/2000,13:05,1287.50,1289.25,1287.00,1289.25,107,0
12/04/2000,13:06,1289.25,1289.50,1287.25,1287.75,100,0
12/04/2000,13:07,1287.75,1288.00,1285.00,1286.00,114,0
12/04/2000,13:08,1286.00,1286.25,1285.00,1286.25,101,0
12/04/2000,13:09,1286.25,1287.50,1286.25,1286.75,94,0
12/04/2000,13:10,1286.75,1287.00,1285.00,1286.75,125,0
12/04/2000,13:11,1287.00,1287.25,1285.50,1286.00,66,0
12/04/2000,13:12,1286.00,1286.50,1284.25,1284.50,85,0
12/04/2000,13:13,1284.50,1286.50,1284.50,1286.50,112,0
12/04/2000,13:14,1286.50,1287.50,1286.25,1287.50,79,0
12/04/2000,13:15,1287.50,1289.25,1287.00,1289.00,95,0
12/04/2000,13:16,1288.75,1289.25,1286.75,1287.50,96,0
12/04/2000,13:17,1287.25,1288.75,1286.75,1288.50,54,0
12/04/2000,13:18,1288.75,1289.50,1288.00,1289.25,117,0
12/04/2000,13:19,1289.00,1289.75,1288.25,1288.50,84,0
12/04/2000,13:20,1288.75,1288.75,1287.50,1288.75,61,0
12/04/2000,13:21,1288.75,1289.25,1288.00,1288.50,51,0
12/04/2000,13:22,1288.75,1289.50,1288.00,1288.25,59,0
12/04/2000,13:23,1288.25,1288.50,1287.25,1288.00,87,0
12/04/2000,13:24,1288.25,1289.50,1288.25,1289.00,70,0
12/04/2000,13:25,1289.00,1289.00,1287.75,1288.50,78,0
12/04/2000,13:26,1288.50,1289.50,1288.25,1288.25,53,0
12/04/2000,13:27,1288.50,1289.00,1287.25,1287.25,68,0
12/04/2000,13:28,1287.25,1287.75,1285.50,1285.50,104,0
12/04/2000,13:29,1285.50,1286.00,1284.25,1284.50,118,0
12/04/2000,13:30,1284.75,1285.50,1283.25,1284.00,150,0
12/04/2000,13:31,1284.25,1285.25,1283.75,1284.75,98,0
12/04/2000,13:32,1285.00,1285.75,1285.00,1285.00,72,0
12/04/2000,13:33,1285.00,1285.00,1283.75,1284.00,103,0
12/04/2000,13:34,1284.00,1284.75,1283.00,1284.75,100,0
12/04/2000,13:35,1284.75,1285.75,1284.00,1285.50,111,0
12/04/2000,13:36,1285.25,1285.75,1284.25,1285.50,80,0
12/04/2000,13:37,1285.25,1286.25,1283.75,1286.00,110,0
12/04/2000,13:38,1285.75,1286.75,1285.25,1286.00,64,0
12/04/2000,13:39,1285.75,1286.00,1285.00,1285.50,54,0
12/04/2000,13:40,1285.25,1286.25,1285.25,1286.00,50,0
12/04/2000,13:41,1286.25,1287.25,1285.50,1286.50,98,0
12/04/2000,13:42,1286.50,1286.50,1286.00,1286.00,52,0
12/04/2000,13:43,1286.00,1286.50,1285.00,1286.00,83,0
12/04/2000,13:44,1285.75,1288.25,1285.75,1287.50,119,0
12/04/2000,13:45,1287.50,1289.00,1287.00,1288.75,144,0
12/04/2000,13:46,1288.75,1289.00,1288.00,1288.75,85,0
12/04/2000,13:47,1288.50,1289.00,1287.00,1287.00,78,0
12/04/2000,13:48,1287.00,1287.50,1286.50,1287.00,72,0
12/04/2000,13:49,1287.00,1288.25,1286.75,1287.50,67,0
12/04/2000,13:50,1287.50,1288.00,1286.75,1287.00,47,0
12/04/2000,13:51,1287.00,1287.00,1285.25,1285.50,93,0
12/04/2000,13:52,1285.50,1285.75,1285.00,1285.00,86,0
12/04/2000,13:53,1285.00,1286.00,1284.00,1284.50,116,0
12/04/2000,13:54,1284.50,1285.50,1284.25,1284.25,65,0
12/04/2000,13:55,1284.25,1284.50,1283.50,1284.25,78,0
12/04/2000,13:56,1284.00,1284.50,1283.50,1283.75,69,0
12/04/2000,13:57,1283.75,1284.00,1283.25,1284.00,86,0
12/04/2000,13:58,1284.00,1285.00,1283.25,1283.50,84,0
12/04/2000,13:59,1283.75,1284.50,1283.50,1284.00,79,0
12/04/2000,14:00,1284.00,1286.00,1284.00,1285.75,104,0
12/04/2000,14:01,1285.75,1288.50,1285.50,1287.75,132,0
12/04/2000,14:02,1287.75,1287.75,1286.50,1287.25,71,0
12/04/2000,14:03,1287.25,1287.50,1286.75,1286.75,34,0
12/04/2000,14:04,1286.75,1287.25,1286.25,1287.00,38,0
12/04/2000,14:05,1287.00,1288.00,1286.25,1286.25,40,0
12/04/2000,14:06,1286.50,1287.50,1286.50,1287.25,39,0
12/04/2000,14:07,1287.25,1287.75,1287.00,1287.00,25,0
12/04/2000,14:08,1286.75,1286.75,1285.50,1285.75,42,0
12/04/2000,14:09,1286.00,1286.00,1285.50,1285.75,49,0
12/04/2000,14:10,1286.00,1286.25,1285.75,1286.25,19,0
12/04/2000,14:11,1286.25,1287.75,1286.00,1287.25,61,0
12/04/2000,14:12,1287.50,1287.50,1285.75,1285.75,44,0
12/04/2000,14:13,1286.00,1287.00,1285.50,1287.00,49,0
12/04/2000,14:14,1286.75,1287.25,1285.75,1287.00,63,0
12/04/2000,14:15,1287.00,1288.00,1286.00,1286.00,118,0
12/04/2000,23:03,1296.00,1296.00,1295.75,1295.75,3,0
12/04/2000,23:04,1295.50,1295.75,1295.50,1295.75,3,0
12/04/2000,23:10,1295.75,1295.75,1295.75,1295.75,1,0
12/04/2000,23:11,1295.50,1295.50,1295.50,1295.50,1,0
12/04/2000,23:13,1295.25,1295.25,1295.25,1295.25,2,0
12/04/2000,23:14,1295.00,1295.00,1294.75,1294.75,4,0
12/04/2000,23:20,1295.00,1295.00,1295.00,1295.00,1,0
12/04/2000,23:21,1295.00,1295.00,1295.00,1295.00,1,0
12/04/2000,23:24,1294.75,1294.75,1294.75,1294.75,1,0
12/04/2000,23:29,1295.00,1295.50,1295.00,1295.50,3,0
12/04/2000,23:40,1295.75,1295.75,1295.75,1295.75,1,0
12/04/2000,23:47,1295.50,1295.50,1295.50,1295.50,1,0
12/05/2000,00:04,1295.50,1295.50,1295.50,1295.50,1,0
12/05/2000,00:08,1295.25,1295.25,1295.25,1295.25,1,0
12/05/2000,00:13,1295.00,1295.00,1295.00,1295.00,1,0
12/05/2000,00:33,1295.25,1295.25,1295.25,1295.25,1,0
12/05/2000,00:34,1295.50,1295.50,1295.50,1295.50,1,0
12/05/2000,00:35,1296.00,1296.00,1296.00,1296.00,1,0
12/05/2000,00:40,1296.00,1296.00,1296.00,1296.00,1,0
12/05/2000,00:42,1296.25,1296.25,1296.25,1296.25,1,0
12/05/2000,00:43,1296.25,1296.25,1296.25,1296.25,1,0
12/05/2000,00:44,1296.25,1297.00,1296.25,1297.00,3,0
12/05/2000,00:47,1297.50,1298.50,1297.00,1297.00,8,0
12/05/2000,00:48,1297.25,1297.25,1297.25,1297.25,1,0
12/05/2000,00:49,1297.00,1297.00,1297.00,1297.00,1,0
12/05/2000,00:53,1296.75,1297.00,1296.75,1297.00,3,0
12/05/2000,00:54,1297.00,1297.00,1296.50,1296.50,2,0
12/05/2000,00:56,1295.75,1295.75,1295.75,1295.75,1,0
12/05/2000,00:57,1295.75,1296.50,1295.75,1296.50,3,0
12/05/2000,00:58,1296.25,1296.25,1296.25,1296.25,1,0
12/05/2000,00:59,1295.75,1295.75,1295.75,1295.75,1,0
12/05/2000,01:03,1296.50,1296.50,1296.50,1296.50,1,0
12/05/2000,01:05,1296.00,1296.00,1295.50,1295.75,4,0
12/05/2000,01:06,1295.75,1296.00,1295.75,1296.00,3,0
12/05/2000,01:09,1296.25,1296.25,1296.25,1296.25,1,0
12/05/2000,01:10,1296.25,1296.50,1296.25,1296.50,2,0
12/05/2000,01:11,1295.75,1295.75,1295.75,1295.75,1,0
12/05/2000,01:14,1296.00,1296.00,1296.00,1296.00,1,0
12/05/2000,01:15,1296.25,1296.25,1296.00,1296.00,2,0
12/05/2000,01:17,1296.25,1296.50,1296.25,1296.50,2,0
12/05/2000,01:19,1296.50,1296.50,1296.50,1296.50,1,0
12/05/2000,01:22,1296.75,1296.75,1296.75,1296.75,1,0
12/05/2000,01:25,1296.50,1296.50,1296.25,1296.25,3,0
12/05/2000,01:27,1295.75,1295.75,1295.50,1295.50,2,0
12/05/2000,01:28,1295.75,1296.50,1295.75,1296.50,3,0
12/05/2000,01:33,1296.75,1296.75,1296.75,1296.75,1,0
12/05/2000,01:34,1296.75,1297.25,1296.75,1297.25,3,0
12/05/2000,01:37,1297.75,1297.75,1297.25,1297.25,7,0
12/05/2000,01:41,1297.00,1297.00,1297.00,1297.00,1,0
12/05/2000,01:46,1297.00,1297.00,1297.00,1297.00,1,0
12/05/2000,01:49,1297.25,1297.50,1297.25,1297.50,2,0
12/05/2000,01:50,1297.75,1297.75,1297.75,1297.75,2,0
12/05/2000,01:53,1297.75,1297.75,1297.75,1297.75,1,0
12/05/2000,02:02,1298.00,1298.00,1298.00,1298.00,1,0
12/05/2000,02:06,1297.75,1297.75,1297.75,1297.75,1,0
12/05/2000,02:09,1297.50,1297.50,1297.50,1297.50,1,0
12/05/2000,02:14,1297.50,1297.50,1297.50,1297.50,1,0
12/05/2000,02:16,1297.75,1297.75,1297.75,1297.75,1,0
12/05/2000,02:17,1298.00,1298.25,1298.00,1298.25,3,0
12/05/2000,02:19,1298.25,1298.25,1298.25,1298.25,1,0
12/05/2000,02:23,1298.50,1298.75,1298.50,1298.75,2,0
12/05/2000,02:25,1298.75,1299.00,1298.75,1299.00,2,0
12/05/2000,02:27,1298.75,1298.75,1298.75,1298.75,2,0
12/05/2000,02:28,1299.00,1299.00,1299.00,1299.00,1,0
12/05/2000,02:29,1299.25,1299.25,1299.25,1299.25,1,0
12/05/2000,02:30,1299.00,1299.00,1299.00,1299.00,2,0
12/05/2000,02:31,1299.50,1299.50,1299.50,1299.50,1,0
12/05/2000,02:33,1299.50,1299.50,1299.50,1299.50,1,0
12/05/2000,02:34,1299.50,1299.50,1299.50,1299.50,1,0
12/05/2000,02:36,1299.50,1299.75,1299.50,1299.75,2,0
12/05/2000,02:37,1299.75,1299.75,1299.75,1299.75,1,0
12/05/2000,02:38,1300.00,1300.00,1300.00,1300.00,1,0
12/05/2000,02:40,1299.75,1299.75,1299.50,1299.75,3,0
12/05/2000,02:41,1300.00,1300.50,1300.00,1300.50,5,0
12/05/2000,02:42,1300.25,1300.25,1299.50,1299.50,5,0
12/05/2000,02:43,1299.25,1299.25,1298.75,1298.75,2,0
12/05/2000,02:44,1299.00,1299.00,1299.00,1299.00,2,0
12/05/2000,02:46,1299.25,1299.25,1299.25,1299.25,1,0
12/05/2000,02:47,1299.00,1299.00,1299.00,1299.00,1,0
12/05/2000,02:48,1299.00,1299.00,1298.25,1298.25,4,0
12/05/2000,02:50,1298.50,1298.75,1298.50,1298.75,2,0
12/05/2000,02:51,1298.75,1298.75,1298.50,1298.50,2,0
12/05/2000,02:53,1298.50,1298.50,1298.00,1298.00,4,0
12/05/2000,02:54,1298.25,1298.25,1298.25,1298.25,2,0
12/05/2000,02:55,1298.50,1298.50,1298.50,1298.50,1,0
12/05/2000,02:57,1299.25,1299.25,1299.25,1299.25,1,0
12/05/2000,02:58,1299.50,1299.50,1298.75,1298.75,3,0
12/05/2000,03:02,1298.25,1298.25,1298.25,1298.25,1,0
12/05/2000,03:05,1298.25,1298.25,1298.25,1298.25,1,0
12/05/2000,03:06,1298.50,1298.75,1298.50,1298.75,2,0
12/05/2000,03:07,1298.50,1298.50,1298.50,1298.50,2,0
12/05/2000,03:08,1298.25,1298.25,1298.25,1298.25,1,0
12/05/2000,03:11,1298.75,1298.75,1298.75,1298.75,2,0
12/05/2000,03:14,1298.75,1298.75,1298.75,1298.75,2,0
12/05/2000,03:15,1298.75,1298.75,1298.50,1298.50,4,0
12/05/2000,03:21,1299.00,1299.00,1298.50,1298.50,3,0
12/05/2000,03:24,1298.75,1298.75,1298.75,1298.75,1,0
12/05/2000,03:28,1299.00,1299.00,1299.00,1299.00,1,0
12/05/2000,03:31,1299.25,1300.25,1299.25,1300.25,3,0
12/05/2000,03:33,1300.00,1300.25,1300.00,1300.25,3,0
12/05/2000,03:36,1300.25,1300.50,1300.25,1300.50,3,0
12/05/2000,03:38,1300.25,1300.25,1299.25,1299.25,3,0
12/05/2000,03:39,1299.50,1299.50,1299.50,1299.50,3,0
12/05/2000,03:40,1299.50,1299.50,1299.50,1299.50,1,0
12/05/2000,03:42,1299.50,1299.50,1299.25,1299.25,2,0
12/05/2000,03:43,1299.25,1299.25,1299.25,1299.25,1,0
12/05/2000,03:44,1299.25,1299.25,1299.25,1299.25,1,0
12/05/2000,03:45,1299.50,1299.50,1299.25,1299.25,2,0
12/05/2000,03:46,1299.00,1299.00,1299.00,1299.00,1,0
12/05/2000,03:49,1299.50,1299.50,1299.50,1299.50,1,0
12/05/2000,03:50,1299.25,1299.25,1299.25,1299.25,1,0
12/05/2000,03:51,1299.00,1299.00,1299.00,1299.00,3,0
12/05/2000,03:52,1299.00,1299.00,1299.00,1299.00,2,0
12/05/2000,03:53,1299.25,1299.25,1298.75,1298.75,2,0
12/05/2000,03:54,1299.00,1299.00,1299.00,1299.00,1,0
12/05/2000,03:55,1299.25,1299.50,1299.25,1299.50,4,0
12/05/2000,03:56,1299.25,1299.25,1299.25,1299.25,1,0
12/05/2000,04:00,1299.50,1299.75,1299.50,1299.75,2,0
12/05/2000,04:02,1299.50,1299.75,1299.50,1299.75,2,0
12/05/2000,04:05,1300.00,1300.00,1300.00,1300.00,2,0
12/05/2000,04:06,1300.00,1300.00,1300.00,1300.00,2,0
12/05/2000,04:07,1300.00,1300.00,1300.00,1300.00,1,0
12/05/2000,04:09,1299.75,1299.75,1299.50,1299.50,4,0
12/05/2000,04:10,1300.00,1300.00,1299.75,1299.75,2,0
12/05/2000,04:11,1299.50,1299.50,1298.75,1299.00,3,0
12/05/2000,04:12,1299.50,1299.50,1299.50,1299.50,8,0
12/05/2000,04:13,1300.00,1300.00,1300.00,1300.00,5,0
12/05/2000,04:16,1299.75,1299.75,1299.75,1299.75,1,0
12/05/2000,04:20,1299.50,1299.50,1299.50,1299.50,1,0
12/05/2000,04:21,1299.50,1299.50,1299.50,1299.50,1,0
12/05/2000,04:22,1299.50,1299.50,1299.50,1299.50,1,0
12/05/2000,04:25,1299.00,1299.00,1298.75,1298.75,4,0
12/05/2000,04:28,1299.00,1299.00,1299.00,1299.00,1,0
12/05/2000,04:35,1299.00,1299.00,1299.00,1299.00,1,0
12/05/2000,04:38,1299.25,1299.50,1299.25,1299.50,2,0
12/05/2000,04:39,1299.50,1299.50,1299.50,1299.50,1,0
12/05/2000,04:40,1299.25,1299.25,1299.25,1299.25,1,0
12/05/2000,04:41,1299.00,1299.00,1299.00,1299.00,2,0
12/05/2000,04:42,1298.50,1298.50,1298.50,1298.50,1,0
12/05/2000,04:46,1298.75,1298.75,1298.75,1298.75,1,0
12/05/2000,04:47,1298.50,1298.50,1298.50,1298.50,2,0
12/05/2000,04:50,1298.75,1298.75,1298.50,1298.50,3,0
12/05/2000,04:51,1298.25,1298.25,1298.25,1298.25,1,0
12/05/2000,04:52,1298.00,1298.00,1297.75,1297.75,3,0
12/05/2000,04:53,1298.00,1298.00,1298.00,1298.00,1,0
12/05/2000,04:54,1298.25,1298.25,1298.25,1298.25,1,0
12/05/2000,04:56,1298.00,1298.00,1297.50,1297.50,5,0
12/05/2000,04:57,1298.00,1298.00,1298.00,1298.00,1,0
12/05/2000,04:58,1298.00,1298.00,1298.00,1298.00,1,0
12/05/2000,04:59,1298.00,1298.00,1298.00,1298.00,1,0
12/05/2000,05:00,1298.25,1298.25,1298.00,1298.00,7,0
12/05/2000,05:01,1298.25,1298.25,1298.00,1298.00,5,0
12/05/2000,05:04,1298.00,1298.00,1298.00,1298.00,1,0
12/05/2000,05:07,1297.75,1297.75,1297.50,1297.50,2,0
12/05/2000,05:08,1297.25,1297.25,1297.25,1297.25,4,0
12/05/2000,05:09,1297.75,1297.75,1297.75,1297.75,1,0
12/05/2000,05:10,1298.25,1298.75,1298.25,1298.75,5,0
12/05/2000,05:11,1299.00,1299.00,1298.50,1299.00,5,0
12/05/2000,05:14,1298.75,1298.75,1298.75,1298.75,1,0
12/05/2000,05:15,1298.50,1298.50,1298.50,1298.50,1,0
12/05/2000,05:20,1298.25,1298.25,1298.25,1298.25,2,0
12/05/2000,05:21,1298.00,1298.00,1298.00,1298.00,1,0
12/05/2000,05:26,1298.00,1298.00,1298.00,1298.00,1,0
12/05/2000,05:27,1298.00,1298.00,1298.00,1298.00,2,0
12/05/2000,05:28,1298.25,1298.25,1298.25,1298.25,1,0
12/05/2000,05:29,1298.00,1298.00,1297.75,1297.75,2,0
12/05/2000,05:30,1297.50,1297.50,1297.00,1297.00,4,0
12/05/2000,05:31,1297.00,1297.75,1297.00,1297.50,4,0
12/05/2000,05:32,1297.50,1297.50,1296.75,1296.75,3,0
12/05/2000,05:33,1297.00,1297.00,1297.00,1297.00,2,0
12/05/2000,05:34,1297.00,1297.00,1296.75,1297.00,3,0
12/05/2000,05:35,1296.50,1296.50,1296.50,1296.50,2,0
12/05/2000,05:36,1296.50,1296.50,1296.25,1296.25,4,0
12/05/2000,05:37,1296.75,1296.75,1296.75,1296.75,1,0
12/05/2000,05:38,1297.00,1297.25,1296.75,1297.25,3,0
12/05/2000,05:40,1297.50,1297.50,1297.25,1297.25,3,0
12/05/2000,05:41,1297.50,1297.50,1297.50,1297.50,2,0
12/05/2000,05:42,1297.25,1297.25,1297.00,1297.00,4,0
12/05/2000,05:44,1297.25,1297.25,1297.25,1297.25,1,0
12/05/2000,05:45,1297.50,1297.75,1297.50,1297.75,3,0
12/05/2000,05:46,1297.75,1298.25,1297.50,1297.75,13,0
12/05/2000,05:47,1298.00,1298.25,1298.00,1298.25,3,0
12/05/2000,05:49,1298.25,1298.25,1298.00,1298.00,2,0
12/05/2000,05:50,1298.00,1298.00,1297.75,1298.00,5,0
12/05/2000,05:51,1298.00,1298.00,1298.00,1298.00,1,0
12/05/2000,05:52,1298.50,1298.75,1298.50,1298.50,6,0
12/05/2000,05:53,1298.50,1299.00,1298.50,1298.75,6,0
12/05/2000,05:55,1298.25,1298.25,1298.25,1298.25,2,0
12/05/2000,05:56,1298.25,1298.25,1298.25,1298.25,1,0
12/05/2000,05:57,1298.50,1298.50,1298.25,1298.25,3,0
12/05/2000,05:59,1298.25,1298.50,1298.25,1298.50,3,0
12/05/2000,06:00,1298.50,1298.50,1298.50,1298.50,2,0
12/05/2000,06:02,1298.50,1298.50,1298.50,1298.50,1,0
12/05/2000,06:03,1298.75,1298.75,1298.25,1298.50,4,0
12/05/2000,06:04,1298.50,1298.50,1298.50,1298.50,1,0
12/05/2000,06:05,1298.50,1298.50,1298.25,1298.25,2,0
12/05/2000,06:06,1298.25,1298.25,1298.25,1298.25,1,0
12/05/2000,06:07,1298.50,1299.25,1298.50,1299.25,7,0
12/05/2000,06:08,1299.25,1299.50,1299.25,1299.25,5,0
12/05/2000,06:10,1299.50,1299.75,1299.50,1299.75,7,0
12/05/2000,06:11,1299.75,1300.00,1299.50,1299.50,6,0
12/05/2000,06:12,1299.50,1299.75,1299.50,1299.50,5,0
12/05/2000,06:13,1299.25,1299.25,1299.25,1299.25,1,0
12/05/2000,06:14,1299.25,1299.75,1299.00,1299.00,7,0
12/05/2000,06:15,1299.50,1299.75,1299.50,1299.50,4,0
12/05/2000,06:16,1299.25,1299.25,1299.00,1299.00,2,0
12/05/2000,06:17,1299.00,1299.25,1299.00,1299.00,5,0
12/05/2000,06:18,1299.00,1299.25,1298.75,1299.25,4,0
12/05/2000,06:19,1299.00,1299.25,1299.00,1299.25,2,0
12/05/2000,06:20,1299.25,1299.50,1299.00,1299.00,6,0
12/05/2000,06:21,1299.25,1299.50,1299.00,1299.25,5,0
12/05/2000,06:23,1299.00,1299.25,1299.00,1299.25,8,0
12/05/2000,06:24,1299.25,1299.50,1299.25,1299.50,4,0
12/05/2000,06:25,1299.50,1299.50,1299.50,1299.50,1,0
12/05/2000,06:27,1299.25,1299.25,1299.00,1299.00,2,0
12/05/2000,06:28,1299.00,1299.25,1299.00,1299.25,2,0
12/05/2000,06:29,1299.25,1299.25,1298.50,1298.50,4,0
12/05/2000,06:30,1298.50,1298.75,1298.50,1298.75,2,0
12/05/2000,06:31,1298.75,1298.75,1298.75,1298.75,1,0
12/05/2000,06:32,1299.00,1299.50,1299.00,1299.50,6,0
12/05/2000,06:33,1299.50,1299.50,1299.50,1299.50,1,0
12/05/2000,06:34,1299.25,1299.75,1299.25,1299.75,3,0
12/05/2000,06:35,1300.00,1300.00,1299.50,1299.50,12,0
12/05/2000,06:36,1299.25,1299.50,1299.00,1299.50,6,0
12/05/2000,06:37,1299.00,1299.25,1299.00,1299.00,4,0
12/05/2000,06:38,1299.00,1299.25,1299.00,1299.00,4,0
12/05/2000,06:39,1299.25,1299.25,1299.25,1299.25,2,0
12/05/2000,06:40,1299.50,1299.75,1299.50,1299.75,3,0
12/05/2000,06:41,1299.50,1299.75,1299.25,1299.75,8,0
12/05/2000,06:42,1300.00,1300.00,1299.00,1299.00,7,0
12/05/2000,06:43,1299.25,1299.50,1299.00,1299.00,7,0
12/05/2000,06:44,1298.75,1299.75,1298.75,1299.75,5,0
12/05/2000,06:45,1299.50,1299.75,1299.50,1299.50,4,0
12/05/2000,06:46,1299.50,1300.25,1299.50,1300.00,10,0
12/05/2000,06:47,1300.25,1300.50,1300.00,1300.00,6,0
12/05/2000,06:48,1300.25,1300.50,1299.50,1300.00,12,0
12/05/2000,06:49,1300.25,1300.25,1299.75,1300.25,6,0
12/05/2000,06:50,1300.25,1301.00,1300.25,1300.75,12,0
12/05/2000,06:51,1300.50,1300.75,1300.50,1300.50,5,0
12/05/2000,06:52,1301.00,1301.00,1300.50,1300.50,3,0
12/05/2000,06:53,1300.25,1300.50,1300.00,1300.50,6,0
12/05/2000,06:54,1300.75,1301.00,1300.75,1301.00,8,0
12/05/2000,06:55,1301.00,1302.00,1301.00,1301.50,24,0
12/05/2000,06:56,1301.50,1301.50,1301.25,1301.25,8,0
12/05/2000,06:57,1301.25,1301.25,1301.00,1301.25,10,0
12/05/2000,06:58,1301.25,1301.50,1301.00,1301.50,7,0
12/05/2000,06:59,1301.75,1301.75,1300.75,1300.75,10,0
12/05/2000,07:00,1300.50,1301.00,1300.50,1300.75,5,0
12/05/2000,07:01,1301.00,1301.25,1300.75,1301.00,10,0
12/05/2000,07:02,1301.00,1301.50,1301.00,1301.25,4,0
12/05/2000,07:03,1301.50,1301.50,1301.25,1301.50,5,0
12/05/2000,07:04,1301.50,1302.00,1301.50,1301.75,5,0
12/05/2000,07:05,1302.00,1302.00,1301.50,1302.00,12,0
12/05/2000,07:06,1302.00,1302.00,1301.75,1302.00,6,0
12/05/2000,07:07,1302.00,1302.00,1301.75,1301.75,3,0
12/05/2000,07:08,1301.50,1301.75,1301.25,1301.25,12,0
12/05/2000,07:09,1301.50,1301.75,1301.50,1301.50,7,0
12/05/2000,07:10,1301.25,1302.00,1301.25,1301.75,12,0
12/05/2000,07:11,1301.50,1301.75,1301.00,1301.75,13,0
12/05/2000,07:12,1301.75,1302.00,1300.50,1301.00,21,0
12/05/2000,07:13,1300.50,1301.25,1300.50,1301.00,19,0
12/05/2000,07:14,1301.00,1301.25,1300.00,1300.50,23,0
12/05/2000,07:15,1300.25,1300.75,1300.25,1300.50,7,0
12/05/2000,07:16,1300.50,1300.50,1300.25,1300.25,3,0
12/05/2000,07:17,1300.25,1300.75,1300.00,1300.00,11,0
12/05/2000,07:18,1300.00,1301.25,1300.00,1301.25,8,0
12/05/2000,07:19,1301.25,1301.75,1301.25,1301.50,7,0
12/05/2000,07:20,1301.50,1301.75,1301.50,1301.50,6,0
12/05/2000,07:21,1302.00,1302.00,1301.50,1301.50,5,0
12/05/2000,07:22,1301.50,1302.00,1301.25,1301.25,6,0
12/05/2000,07:23,1301.00,1301.25,1301.00,1301.00,3,0
12/05/2000,07:24,1300.75,1301.00,1300.75,1300.75,3,0
12/05/2000,07:25,1300.75,1301.00,1300.75,1301.00,4,0
12/05/2000,07:26,1301.00,1301.75,1300.75,1301.50,9,0
12/05/2000,07:27,1301.25,1301.25,1300.25,1301.00,13,0
12/05/2000,07:28,1301.25,1301.50,1300.50,1300.75,9,0
12/05/2000,07:29,1300.75,1301.25,1300.00,1301.25,17,0
12/05/2000,07:30,1301.50,1302.00,1300.00,1301.25,54,0
12/05/2000,07:31,1301.75,1302.00,1300.25,1300.75,133,0
12/05/2000,07:32,1300.75,1301.50,1300.25,1301.25,106,0
12/05/2000,07:33,1301.25,1301.50,1299.25,1299.75,94,0
12/05/2000,07:34,1299.75,1300.00,1298.75,1299.00,113,0
12/05/2000,07:35,1299.00,1299.50,1298.00,1299.50,125,0
12/05/2000,07:36,1298.75,1301.00,1298.75,1301.00,175,0
12/05/2000,07:37,1301.00,1302.00,1299.25,1299.25,122,0
12/05/2000,07:38,1299.50,1302.25,1298.75,1302.25,165,0
12/05/2000,07:39,1302.25,1302.75,1301.50,1302.50,120,0
12/05/2000,07:40,1302.50,1303.50,1301.75,1301.75,127,0
12/05/2000,07:41,1301.50,1303.00,1301.25,1301.50,124,0
12/05/2000,07:42,1301.50,1302.25,1301.25,1302.25,90,0
12/05/2000,07:43,1302.25,1302.25,1301.25,1301.75,89,0
12/05/2000,07:44,1301.75,1302.00,1300.75,1301.25,113,0
12/05/2000,07:45,1301.25,1301.25,1300.50,1301.25,71,0
12/05/2000,07:46,1301.25,1301.50,1299.75,1299.75,75,0
12/05/2000,07:47,1299.75,1300.75,1299.25,1300.25,89,0
12/05/2000,07:48,1300.00,1300.75,1299.25,1299.25,91,0
12/05/2000,07:49,1299.25,1299.75,1299.00,1299.50,127,0
12/05/2000,07:50,1299.50,1300.25,1299.25,1299.50,100,0
12/05/2000,07:51,1299.50,1301.50,1299.50,1301.50,150,0
12/05/2000,07:52,1301.50,1303.50,1300.75,1300.75,112,0
12/05/2000,07:53,1300.50,1301.50,1300.00,1300.00,75,0
12/05/2000,07:54,1300.25,1301.25,1299.50,1299.50,102,0
12/05/2000,07:55,1299.50,1300.25,1299.00,1299.25,62,0
12/05/2000,07:56,1299.00,1299.25,1298.25,1298.75,92,0
12/05/2000,07:57,1299.00,1300.00,1298.50,1299.75,100,0
12/05/2000,07:58,1299.75,1301.00,1299.00,1301.00,114,0
12/05/2000,07:59,1300.50,1301.00,1299.75,1300.25,61,0
12/05/2000,08:00,1300.50,1300.50,1299.50,1299.75,54,0
12/05/2000,08:01,1299.75,1301.50,1299.25,1300.50,75,0
12/05/2000,08:02,1300.25,1302.00,1299.25,1301.75,132,0
12/05/2000,08:03,1301.50,1303.00,1301.50,1302.00,134,0
12/05/2000,08:04,1302.00,1302.50,1300.50,1301.00,90,0
12/05/2000,08:05,1301.25,1302.50,1300.75,1302.25,72,0
12/05/2000,08:06,1302.00,1302.25,1301.25,1301.50,88,0
12/05/2000,08:07,1301.50,1303.25,1301.25,1302.75,112,0
12/05/2000,08:08,1303.00,1304.50,1302.75,1304.00,164,0
12/05/2000,08:09,1304.00,1304.25,1303.25,1303.75,118,0
12/05/2000,08:10,1303.50,1305.00,1303.50,1304.00,111,0
12/05/2000,08:11,1304.25,1304.25,1303.25,1303.50,93,0
12/05/2000,08:12,1303.25,1303.75,1302.50,1302.75,93,0
12/05/2000,08:13,1302.75,1304.00,1302.50,1304.00,73,0
12/05/2000,08:14,1303.75,1305.00,1303.50,1304.75,105,0
12/05/2000,08:15,1304.50,1305.00,1303.25,1303.75,123,0
12/05/2000,08:16,1303.75,1304.00,1302.50,1304.00,95,0
12/05/2000,08:17,1304.00,1305.50,1303.75,1304.50,110,0
12/05/2000,08:18,1304.50,1304.75,1303.75,1304.00,100,0
12/05/2000,08:19,1304.00,1306.50,1303.75,1306.25,180,0
12/05/2000,08:20,1306.25,1307.50,1306.00,1307.00,164,0
12/05/2000,08:21,1307.50,1307.75,1305.75,1306.00,114,0
12/05/2000,08:22,1306.25,1307.50,1306.00,1306.25,85,0
12/05/2000,08:23,1306.25,1307.00,1306.00,1306.50,66,0
12/05/2000,08:24,1306.50,1307.00,1305.75,1306.00,110,0
12/05/2000,08:25,1306.00,1306.75,1305.75,1306.50,85,0
12/05/2000,08:26,1306.75,1307.25,1306.50,1307.25,65,0
12/05/2000,08:27,1307.25,1309.50,1307.00,1309.00,159,0
12/05/2000,08:28,1308.75,1309.50,1308.25,1308.75,99,0
12/05/2000,08:29,1308.75,1309.00,1307.50,1307.50,109,0
12/05/2000,08:30,1307.75,1308.50,1307.50,1308.25,97,0
12/05/2000,08:31,1308.25,1309.50,1307.75,1308.75,143,0
12/05/2000,08:32,1308.75,1310.00,1308.50,1310.00,117,0
12/05/2000,08:33,1309.75,1310.00,1308.25,1308.75,105,0
12/05/2000,08:34,1309.00,1309.50,1308.25,1309.00,66,0
12/05/2000,08:35,1308.75,1308.75,1308.00,1308.50,62,0
12/05/2000,08:36,1308.50,1309.00,1307.25,1307.50,101,0
12/05/2000,08:37,1307.75,1308.00,1306.75,1307.25,105,0
12/05/2000,08:38,1307.00,1307.25,1306.25,1306.75,96,0
12/05/2000,08:39,1306.75,1307.50,1306.50,1307.00,91,0
12/05/2000,08:40,1307.25,1308.00,1307.00,1307.50,82,0
12/05/2000,08:41,1307.50,1307.75,1306.00,1306.75,109,0
12/05/2000,08:42,1306.75,1312.25,1306.50,1309.75,246,0
12/05/2000,08:43,1310.00,1310.75,1309.25,1309.75,125,0
12/05/2000,08:44,1309.75,1311.75,1308.75,1310.75,120,0
12/05/2000,08:45,1310.75,1314.25,1310.75,1313.75,175,0
12/05/2000,08:46,1313.75,1316.25,1313.50,1315.00,183,0
12/05/2000,08:47,1314.75,1315.50,1313.75,1314.50,117,0
12/05/2000,08:48,1314.75,1316.00,1313.75,1315.25,143,0
12/05/2000,08:49,1315.25,1318.50,1315.00,1317.50,174,0
12/05/2000,08:50,1317.50,1320.25,1317.50,1319.75,180,0
12/05/2000,08:51,1319.75,1320.25,1319.00,1319.75,127,0
12/05/2000,08:52,1320.00,1320.50,1318.50,1318.50,129,0
12/05/2000,08:53,1318.50,1320.00,1318.50,1319.25,104,0
12/05/2000,08:54,1319.00,1320.00,1318.50,1318.75,94,0
12/05/2000,08:55,1319.00,1319.25,1318.00,1318.75,107,0
12/05/2000,08:56,1318.75,1319.75,1318.50,1319.75,109,0
12/05/2000,08:57,1319.50,1319.50,1318.00,1318.50,121,0
12/05/2000,08:58,1318.75,1319.25,1318.50,1319.00,61,0
12/05/2000,08:59,1318.75,1319.00,1318.00,1318.50,79,0
12/05/2000,09:00,1318.50,1319.00,1317.75,1318.00,92,0
12/05/2000,09:01,1318.25,1318.75,1317.75,1318.50,55,0
12/05/2000,09:02,1318.25,1318.50,1316.50,1317.00,162,0
12/05/2000,09:03,1317.25,1317.25,1316.00,1317.00,122,0
12/05/2000,09:04,1317.00,1317.75,1316.75,1317.25,78,0
12/05/2000,09:05,1317.25,1318.00,1317.25,1317.50,54,0
12/05/2000,09:06,1317.50,1317.75,1317.00,1317.75,70,0
12/05/2000,09:07,1318.00,1318.75,1317.25,1318.00,123,0
12/05/2000,09:08,1318.00,1319.00,1317.50,1319.00,67,0
12/05/2000,09:09,1319.00,1319.25,1318.50,1319.00,86,0
12/05/2000,09:10,1319.00,1319.75,1318.50,1319.25,87,0
12/05/2000,09:11,1319.50,1319.50,1318.25,1319.50,85,0
12/05/2000,09:12,1319.25,1320.25,1319.00,1320.00,77,0
12/05/2000,09:13,1320.00,1320.50,1319.50,1319.50,76,0
12/05/2000,09:14,1319.50,1321.50,1319.25,1321.25,132,0
12/05/2000,09:15,1321.50,1323.25,1321.25,1322.50,149,0
12/05/2000,09:16,1322.50,1325.75,1322.50,1325.50,180,0
12/05/2000,09:17,1325.50,1328.00,1325.00,1326.75,190,0
12/05/2000,09:18,1327.25,1328.50,1326.75,1327.50,129,0
12/05/2000,09:19,1327.50,1328.25,1326.50,1327.75,141,0
12/05/2000,09:20,1327.75,1328.25,1327.00,1327.50,84,0
12/05/2000,09:21,1327.25,1327.50,1326.00,1326.00,116,0
12/05/2000,09:22,1326.00,1327.50,1326.00,1326.25,88,0
12/05/2000,09:23,1326.25,1326.75,1325.25,1325.75,89,0
12/05/2000,09:24,1325.50,1326.00,1324.75,1325.50,85,0
12/05/2000,09:25,1325.50,1326.00,1324.00,1324.25,92,0
12/05/2000,09:26,1324.25,1325.00,1322.75,1323.50,110,0
12/05/2000,09:27,1323.50,1324.00,1322.75,1323.25,75,0
12/05/2000,09:28,1323.50,1324.25,1322.75,1323.75,94,0
12/05/2000,09:29,1324.00,1324.25,1323.00,1324.00,60,0
12/05/2000,09:30,1324.00,1324.25,1322.75,1323.25,54,0
12/05/2000,09:31,1323.00,1323.25,1322.25,1322.50,71,0
12/05/2000,09:32,1322.50,1323.25,1322.00,1322.75,69,0
12/05/2000,09:33,1322.75,1323.00,1322.00,1322.00,53,0
12/05/2000,09:34,1322.00,1323.50,1322.00,1323.50,56,0
12/05/2000,09:35,1323.50,1324.00,1322.75,1322.75,53,0
12/05/2000,09:36,1323.00,1323.25,1321.75,1322.00,59,0
12/05/2000,09:37,1322.00,1322.25,1321.50,1322.00,84,0
12/05/2000,09:38,1322.00,1322.75,1321.75,1322.50,45,0
12/05/2000,09:39,1322.50,1323.25,1322.50,1322.75,40,0
12/05/2000,09:40,1322.75,1323.00,1322.50,1322.75,41,0
12/05/2000,09:41,1323.00,1323.00,1322.00,1322.50,38,0
12/05/2000,09:42,1322.50,1323.00,1322.00,1322.25,40,0
12/05/2000,09:43,1322.25,1322.75,1322.00,1322.75,41,0
12/05/2000,09:44,1322.75,1324.00,1322.25,1323.75,65,0
12/05/2000,09:45,1324.00,1324.50,1323.50,1323.75,61,0
12/05/2000,09:46,1323.50,1323.75,1323.00,1323.75,31,0
12/05/2000,09:47,1323.50,1324.50,1323.25,1324.50,41,0
12/05/2000,09:48,1324.75,1325.50,1324.25,1325.25,94,0
12/05/2000,09:49,1325.25,1326.00,1324.75,1325.00,56,0
12/05/2000,09:50,1325.00,1325.00,1324.00,1324.50,46,0
12/05/2000,09:51,1324.50,1324.50,1324.00,1324.25,36,0
12/05/2000,09:52,1324.50,1325.25,1324.25,1325.25,35,0
12/05/2000,09:53,1325.00,1326.00,1325.00,1325.25,58,0
12/05/2000,09:54,1325.50,1326.25,1324.75,1325.75,57,0
12/05/2000,09:55,1325.75,1326.25,1325.50,1325.75,55,0
12/05/2000,09:56,1325.75,1326.00,1324.50,1325.00,62,0
12/05/2000,09:57,1325.00,1327.50,1325.00,1327.00,117,0
12/05/2000,09:58,1327.00,1327.25,1326.50,1327.25,48,0
12/05/2000,09:59,1327.25,1328.00,1326.00,1326.50,90,0
12/05/2000,10:00,1326.75,1327.00,1326.25,1326.75,59,0
12/05/2000,10:01,1326.75,1327.50,1326.50,1327.00,35,0
12/05/2000,10:02,1327.00,1329.00,1326.75,1328.75,103,0
12/05/2000,10:03,1328.50,1329.00,1327.75,1329.00,87,0
12/05/2000,10:04,1329.00,1329.25,1328.25,1328.75,79,0
12/05/2000,10:05,1329.00,1330.50,1329.00,1329.75,156,0
12/05/2000,10:06,1329.75,1329.75,1327.00,1327.25,116,0
12/05/2000,10:07,1327.75,1327.75,1326.75,1326.75,67,0
12/05/2000,10:08,1327.00,1327.50,1326.25,1327.00,71,0
12/05/2000,10:09,1327.00,1327.50,1326.25,1326.25,58,0
12/05/2000,10:10,1326.25,1326.25,1325.50,1325.50,65,0
12/05/2000,10:11,1325.50,1326.00,1325.00,1325.50,62,0
12/05/2000,10:12,1325.75,1325.75,1324.50,1324.50,57,0
12/05/2000,10:13,1324.50,1324.75,1324.00,1324.25,55,0
12/05/2000,10:14,1324.25,1324.25,1323.50,1323.75,64,0
12/05/2000,10:15,1323.75,1324.00,1323.25,1323.50,61,0
12/05/2000,10:16,1323.50,1323.50,1323.00,1323.50,64,0
12/05/2000,10:17,1323.50,1324.00,1323.25,1324.00,49,0
12/05/2000,10:18,1324.00,1324.25,1323.50,1324.00,50,0
12/05/2000,10:19,1323.75,1324.00,1323.50,1323.75,19,0
12/05/2000,10:20,1323.50,1323.50,1323.00,1323.25,41,0
12/05/2000,10:21,1323.50,1323.50,1322.25,1322.50,54,0
12/05/2000,10:22,1322.50,1323.25,1322.50,1322.75,55,0
12/05/2000,10:23,1322.75,1323.25,1322.50,1323.00,29,0
12/05/2000,10:24,1323.00,1324.00,1322.75,1323.75,52,0
12/05/2000,10:25,1323.75,1324.25,1323.50,1324.00,61,0
12/05/2000,10:26,1324.00,1324.50,1323.50,1323.75,65,0
12/05/2000,10:27,1323.75,1324.00,1323.25,1324.00,23,0
12/05/2000,10:28,1323.75,1323.75,1323.00,1323.25,26,0
12/05/2000,10:29,1323.00,1323.25,1322.50,1322.50,24,0
12/05/2000,10:30,1322.50,1323.75,1322.50,1323.75,43,0
12/05/2000,10:31,1323.75,1323.75,1322.75,1323.75,41,0
12/05/2000,10:32,1323.75,1324.50,1320.50,1320.50,160,0
12/05/2000,10:33,1320.50,1321.00,1318.75,1319.50,170,0
12/05/2000,10:34,1319.50,1321.25,1319.50,1321.00,86,0
12/05/2000,10:35,1321.00,1322.25,1320.50,1321.75,79,0
12/05/2000,10:36,1321.50,1322.00,1319.75,1320.25,119,0
12/05/2000,10:37,1320.25,1322.25,1320.25,1321.25,80,0
12/05/2000,10:38,1321.50,1321.75,1320.50,1320.75,61,0
12/05/2000,10:39,1320.75,1321.00,1320.25,1320.75,61,0
12/05/2000,10:40,1320.75,1321.00,1320.00,1320.25,48,0
12/05/2000,10:41,1320.25,1322.00,1320.25,1321.00,66,0
12/05/2000,10:42,1321.00,1322.00,1321.00,1321.00,58,0
12/05/2000,10:43,1321.25,1322.00,1320.25,1320.50,46,0
12/05/2000,10:44,1320.50,1321.50,1320.50,1321.00,30,0
12/05/2000,10:45,1321.00,1321.75,1320.75,1321.50,28,0
12/05/2000,10:46,1321.25,1321.25,1320.50,1321.00,51,0
12/05/2000,10:47,1321.00,1321.50,1320.25,1320.75,50,0
12/05/2000,10:48,1321.00,1321.00,1320.25,1320.50,39,0
12/05/2000,10:49,1320.75,1321.00,1320.25,1320.25,40,0
12/05/2000,10:50,1320.25,1320.50,1319.50,1319.50,41,0
12/05/2000,10:51,1319.75,1321.75,1319.75,1321.75,54,0
12/05/2000,10:52,1322.00,1322.50,1321.75,1322.00,66,0
12/05/2000,10:53,1322.00,1322.50,1321.50,1322.25,41,0
12/05/2000,10:54,1322.00,1322.50,1321.50,1321.50,19,0
12/05/2000,10:55,1321.25,1322.25,1321.00,1322.00,34,0
12/05/2000,10:56,1322.25,1322.25,1321.75,1321.75,24,0
12/05/2000,10:57,1321.50,1321.50,1321.00,1321.00,25,0
12/05/2000,10:58,1321.25,1321.75,1321.00,1321.75,24,0
12/05/2000,10:59,1321.75,1323.00,1321.75,1322.75,66,0
12/05/2000,11:00,1322.75,1323.00,1322.00,1322.25,45,0
12/05/2000,11:01,1322.25,1323.00,1321.75,1323.00,39,0
12/05/2000,11:02,1323.00,1323.00,1322.25,1322.50,28,0
12/05/2000,11:03,1322.75,1323.50,1322.50,1323.50,48,0
12/05/2000,11:04,1323.25,1323.75,1323.00,1323.75,32,0
12/05/2000,11:05,1323.50,1324.00,1322.75,1323.00,44,0
12/05/2000,11:06,1323.00,1323.25,1322.75,1322.75,19,0
12/05/2000,11:07,1322.75,1323.50,1322.75,1323.50,29,0
12/05/2000,11:08,1323.50,1324.50,1323.50,1324.50,39,0
12/05/2000,11:09,1324.25,1324.25,1323.50,1323.75,33,0
12/05/2000,11:10,1323.75,1324.25,1323.50,1323.50,41,0
12/05/2000,11:11,1323.25,1324.00,1323.25,1324.00,36,0
12/05/2000,11:12,1324.00,1324.25,1323.50,1324.00,33,0
12/05/2000,11:13,1323.75,1324.00,1323.25,1323.50,37,0
12/05/2000,11:14,1323.50,1323.50,1323.00,1323.25,11,0
12/05/2000,11:15,1323.00,1323.25,1322.25,1322.50,52,0
12/05/2000,11:16,1322.50,1322.50,1321.75,1322.25,50,0
12/05/2000,11:17,1322.00,1323.00,1322.00,1322.75,28,0
12/05/2000,11:18,1322.75,1323.25,1322.25,1322.75,32,0
12/05/2000,11:19,1322.50,1322.75,1322.00,1322.25,39,0
12/05/2000,11:20,1322.25,1322.50,1322.00,1322.00,20,0
12/05/2000,11:21,1322.25,1322.25,1321.50,1321.50,45,0
12/05/2000,11:22,1321.50,1321.75,1321.00,1321.25,52,0
12/05/2000,11:23,1321.25,1321.50,1321.00,1321.50,28,0
12/05/2000,11:24,1321.50,1322.50,1321.50,1322.50,44,0
12/05/2000,11:25,1322.50,1322.50,1321.75,1322.00,37,0
12/05/2000,11:26,1322.25,1323.00,1321.75,1322.75,35,0
12/05/2000,11:27,1322.50,1323.00,1322.25,1323.00,32,0
12/05/2000,11:28,1322.75,1322.75,1321.75,1322.00,23,0
12/05/2000,11:29,1322.25,1322.75,1322.00,1322.00,29,0
12/05/2000,11:30,1322.00,1322.00,1321.00,1321.50,56,0
12/05/2000,11:31,1321.75,1322.25,1321.25,1322.00,42,0
12/05/2000,11:32,1322.00,1323.00,1321.75,1322.50,39,0
12/05/2000,11:33,1322.50,1322.50,1322.00,1322.25,34,0
12/05/2000,11:34,1322.25,1322.75,1322.00,1322.50,31,0
12/05/2000,11:35,1322.50,1322.50,1321.75,1322.00,26,0
12/05/2000,11:36,1322.00,1323.50,1322.00,1323.50,47,0
12/05/2000,11:37,1323.50,1324.50,1322.75,1324.50,53,0
12/05/2000,11:38,1324.50,1326.50,1324.50,1324.50,135,0
12/05/2000,11:39,1324.25,1326.25,1324.00,1325.50,98,0
12/05/2000,11:40,1325.50,1325.75,1324.25,1324.50,85,0
12/05/2000,11:41,1324.50,1325.50,1324.50,1324.75,42,0
12/05/2000,11:42,1324.75,1324.75,1324.00,1324.25,28,0
12/05/2000,11:43,1324.50,1325.50,1324.25,1325.00,38,0
12/05/2000,11:44,1325.25,1325.75,1324.50,1324.50,48,0
12/05/2000,11:45,1324.50,1324.75,1324.25,1324.50,31,0
12/05/2000,11:46,1324.50,1324.50,1324.00,1324.50,31,0
12/05/2000,11:47,1324.75,1325.00,1323.25,1323.25,41,0
12/05/2000,11:48,1323.25,1323.50,1323.00,1323.25,43,0
12/05/2000,11:49,1323.25,1323.75,1323.00,1323.50,37,0
12/05/2000,11:50,1323.25,1323.50,1323.25,1323.25,18,0
12/05/2000,11:51,1323.25,1323.50,1323.00,1323.00,17,0
12/05/2000,11:52,1323.00,1323.00,1322.00,1322.50,42,0
12/05/2000,11:53,1322.25,1322.75,1322.00,1322.25,41,0
12/05/2000,11:54,1322.25,1323.50,1322.00,1323.25,39,0
12/05/2000,11:55,1323.25,1323.25,1322.25,1322.50,61,0
12/05/2000,11:56,1322.50,1322.75,1322.25,1322.50,25,0
12/05/2000,11:57,1322.50,1322.50,1321.25,1321.25,64,0
12/05/2000,11:58,1321.50,1322.75,1321.25,1322.75,52,0
12/05/2000,11:59,1322.75,1324.00,1322.75,1323.50,50,0
12/05/2000,12:00,1323.25,1323.25,1321.75,1323.25,58,0
12/05/2000,12:01,1323.00,1324.00,1322.75,1323.75,61,0
12/05/2000,12:02,1323.75,1324.50,1323.25,1324.00,54,0
12/05/2000,12:03,1324.00,1325.00,1324.00,1324.25,60,0
12/05/2000,12:04,1324.25,1324.50,1323.50,1324.00,36,0
12/05/2000,12:05,1323.75,1323.75,1323.25,1323.25,47,0
12/05/2000,12:06,1323.25,1326.00,1323.25,1325.25,104,0
12/05/2000,12:07,1325.50,1325.50,1325.00,1325.00,39,0
12/05/2000,12:08,1324.75,1325.00,1324.25,1324.25,57,0
12/05/2000,12:09,1324.00,1324.25,1323.25,1324.00,61,0
12/05/2000,12:10,1324.25,1325.50,1324.25,1325.50,50,0
12/05/2000,12:11,1325.50,1326.00,1325.00,1325.75,67,0
12/05/2000,12:12,1326.00,1327.25,1326.00,1326.75,97,0
12/05/2000,12:13,1327.00,1327.00,1325.75,1326.00,93,0
12/05/2000,12:14,1325.75,1326.50,1325.75,1326.00,60,0
12/05/2000,12:15,1326.00,1326.50,1325.00,1325.00,60,0
12/05/2000,12:16,1325.00,1327.00,1325.00,1326.75,80,0
12/05/2000,12:17,1327.00,1328.25,1327.00,1327.00,103,0
12/05/2000,12:18,1327.00,1327.25,1326.50,1327.25,49,0
12/05/2000,12:19,1327.00,1327.00,1326.00,1326.00,43,0
12/05/2000,12:20,1326.00,1326.25,1324.75,1324.75,71,0
12/05/2000,12:21,1324.75,1325.75,1324.75,1325.75,43,0
12/05/2000,12:22,1325.50,1325.75,1325.00,1325.00,29,0
12/05/2000,12:23,1325.00,1325.50,1325.00,1325.50,17,0
12/05/2000,12:24,1325.50,1326.50,1325.50,1325.50,53,0
12/05/2000,12:25,1325.75,1326.00,1324.50,1325.00,57,0
12/05/2000,12:26,1325.00,1325.75,1325.00,1325.75,24,0
12/05/2000,12:27,1325.75,1326.00,1325.00,1325.25,48,0
12/05/2000,12:28,1325.25,1325.50,1323.75,1324.75,83,0
12/05/2000,12:29,1324.75,1325.75,1324.50,1325.75,39,0
12/05/2000,12:30,1326.00,1326.75,1325.25,1325.50,67,0
12/05/2000,12:31,1325.50,1325.75,1324.50,1325.50,58,0
12/05/2000,12:32,1325.50,1325.75,1324.25,1324.50,35,0
12/05/2000,12:33,1324.75,1327.00,1324.25,1326.75,59,0
12/05/2000,12:34,1326.75,1326.75,1325.50,1326.25,41,0
12/05/2000,12:35,1326.00,1326.25,1324.50,1325.75,55,0
12/05/2000,12:36,1326.00,1326.75,1325.00,1326.00,32,0
12/05/2000,12:37,1326.25,1326.75,1325.50,1326.75,45,0
12/05/2000,12:38,1326.75,1326.75,1326.00,1326.50,28,0
12/05/2000,12:39,1326.75,1328.25,1326.50,1327.50,70,0
12/05/2000,12:40,1327.75,1328.00,1326.25,1326.75,68,0
12/05/2000,12:41,1327.00,1328.50,1326.50,1328.25,70,0
12/05/2000,12:42,1328.25,1328.50,1327.25,1328.00,63,0
12/05/2000,12:43,1328.00,1328.00,1326.50,1327.50,61,0
12/05/2000,12:44,1327.25,1328.00,1327.25,1327.50,37,0
12/05/2000,12:45,1327.50,1327.50,1326.00,1326.00,53,0
12/05/2000,12:46,1326.00,1327.25,1325.00,1326.75,75,0
12/05/2000,12:47,1326.75,1326.75,1325.75,1326.00,32,0
12/05/2000,12:48,1325.75,1326.75,1325.25,1325.75,61,0
12/05/2000,12:49,1325.75,1326.00,1325.25,1325.50,40,0
12/05/2000,12:50,1325.50,1326.25,1325.50,1326.00,21,0
12/05/2000,12:51,1326.25,1326.75,1326.00,1326.50,32,0
12/05/2000,12:52,1326.50,1326.50,1325.00,1325.50,54,0
12/05/2000,12:53,1325.25,1326.25,1324.00,1324.00,83,0
12/05/2000,12:54,1324.00,1326.25,1323.50,1325.25,104,0
12/05/2000,12:55,1325.25,1326.00,1324.75,1325.75,73,0
12/05/2000,12:56,1325.75,1328.50,1325.75,1328.50,113,0
12/05/2000,12:57,1328.75,1330.25,1326.75,1326.75,128,0
12/05/2000,12:58,1327.25,1327.50,1326.25,1326.50,52,0
12/05/2000,12:59,1326.50,1326.75,1325.00,1325.50,72,0
12/05/2000,13:00,1325.75,1327.75,1325.00,1325.75,84,0
12/05/2000,13:01,1326.00,1326.00,1324.50,1325.25,53,0
12/05/2000,13:02,1325.25,1326.50,1325.00,1326.00,46,0
12/05/2000,13:03,1326.00,1326.25,1324.75,1325.50,65,0
12/05/2000,13:04,1325.75,1328.25,1325.75,1327.75,74,0
12/05/2000,13:05,1327.75,1329.00,1326.75,1328.75,89,0
12/05/2000,13:06,1328.50,1328.50,1327.75,1328.00,46,0
12/05/2000,13:07,1327.75,1328.75,1327.50,1328.25,65,0
12/05/2000,13:08,1328.25,1330.00,1328.25,1328.50,114,0
12/05/2000,13:09,1328.25,1328.75,1327.50,1328.75,61,0
12/05/2000,13:10,1328.75,1329.75,1328.50,1328.75,82,0
12/05/2000,13:11,1328.75,1329.00,1327.00,1327.50,99,0
12/05/2000,13:12,1327.50,1328.50,1327.00,1328.50,52,0
12/05/2000,13:13,1328.50,1329.00,1327.25,1328.50,66,0
12/05/2000,13:14,1328.50,1328.50,1327.00,1327.50,57,0
12/05/2000,13:15,1327.50,1328.50,1327.25,1328.25,50,0
12/05/2000,13:16,1328.00,1331.25,1328.00,1329.75,160,0
12/05/2000,13:17,1330.00,1330.75,1329.00,1329.25,103,0
12/05/2000,13:18,1329.50,1331.00,1329.25,1329.75,88,0
12/05/2000,13:19,1329.50,1330.75,1329.50,1329.50,62,0
12/05/2000,13:20,1329.25,1330.75,1329.00,1330.75,57,0
12/05/2000,13:21,1330.50,1331.50,1330.25,1331.25,101,0
12/05/2000,13:22,1330.75,1331.50,1329.50,1331.50,98,0
12/05/2000,13:23,1331.50,1332.25,1330.50,1332.00,111,0
12/05/2000,13:24,1332.00,1333.50,1331.75,1333.25,121,0
12/05/2000,13:25,1333.25,1333.25,1331.50,1332.25,92,0
12/05/2000,13:26,1332.25,1333.00,1331.75,1332.00,51,0
12/05/2000,13:27,1332.25,1332.75,1330.75,1331.50,83,0
12/05/2000,13:28,1331.50,1333.00,1331.00,1332.75,74,0
12/05/2000,13:29,1332.75,1333.50,1332.00,1332.50,87,0
12/05/2000,13:30,1333.00,1333.50,1332.50,1333.50,84,0
12/05/2000,13:31,1333.25,1333.25,1331.75,1332.00,61,0
12/05/2000,13:32,1332.25,1332.50,1331.75,1332.25,50,0
12/05/2000,13:33,1332.00,1332.50,1331.25,1332.50,62,0
12/05/2000,13:34,1332.50,1332.50,1331.00,1331.75,66,0
12/05/2000,13:35,1331.75,1332.50,1330.75,1331.50,102,0
12/05/2000,13:36,1331.50,1331.75,1331.00,1331.00,55,0
12/05/2000,13:37,1331.00,1331.50,1330.75,1331.25,44,0
12/05/2000,13:38,1331.50,1332.00,1331.25,1331.50,58,0
12/05/2000,13:39,1331.50,1333.00,1331.25,1332.50,90,0
12/05/2000,13:40,1332.00,1333.50,1332.00,1333.00,62,0
12/05/2000,13:41,1333.00,1334.50,1333.00,1334.00,126,0
12/05/2000,13:42,1334.25,1336.00,1333.25,1335.50,176,0
12/05/2000,13:43,1335.25,1335.25,1333.75,1334.50,76,0
12/05/2000,13:44,1334.75,1335.25,1334.00,1335.00,60,0
12/05/2000,13:45,1335.00,1335.00,1333.75,1334.25,42,0
12/05/2000,13:46,1334.25,1335.50,1333.50,1334.50,95,0
12/05/2000,13:47,1334.50,1335.50,1334.00,1334.75,75,0
12/05/2000,13:48,1334.75,1335.75,1334.00,1335.25,65,0
12/05/2000,13:49,1335.25,1335.75,1333.50,1333.50,78,0
12/05/2000,13:50,1333.50,1334.25,1333.25,1333.75,72,0
12/05/2000,13:51,1334.00,1334.25,1333.25,1333.25,51,0
12/05/2000,13:52,1333.25,1334.25,1333.25,1333.75,64,0
12/05/2000,13:53,1334.00,1334.00,1333.00,1333.25,60,0
12/05/2000,13:54,1333.00,1333.75,1332.25,1332.50,81,0
12/05/2000,13:55,1332.50,1333.25,1332.25,1333.00,68,0
12/05/2000,13:56,1333.00,1334.50,1333.00,1333.50,103,0
12/05/2000,13:57,1333.25,1333.50,1332.25,1333.25,105,0
12/05/2000,13:58,1333.25,1333.50,1332.50,1333.50,87,0
12/05/2000,13:59,1333.25,1333.75,1332.75,1333.75,74,0
12/05/2000,14:00,1334.00,1335.50,1333.75,1335.25,105,0
12/05/2000,14:01,1335.00,1336.75,1335.00,1336.00,129,0
12/05/2000,14:02,1336.00,1336.25,1334.25,1334.25,84,0
12/05/2000,14:03,1334.50,1334.75,1333.75,1334.25,56,0
12/05/2000,14:04,1334.00,1334.50,1332.50,1332.75,57,0
12/05/2000,14:05,1332.50,1333.25,1332.00,1332.75,54,0
12/05/2000,14:06,1332.50,1333.25,1332.00,1332.25,38,0
12/05/2000,14:07,1332.25,1332.25,1330.75,1331.25,62,0
12/05/2000,14:08,1331.00,1331.00,1329.25,1330.50,70,0
12/05/2000,14:09,1330.50,1331.50,1330.50,1331.25,28,0
12/05/2000,14:10,1331.50,1332.25,1331.50,1331.75,54,0
12/05/2000,14:11,1332.25,1332.75,1331.75,1332.25,52,0
12/05/2000,14:12,1332.25,1333.00,1331.75,1332.50,56,0
12/05/2000,14:13,1332.50,1332.50,1330.25,1330.50,66,0
12/05/2000,14:14,1330.75,1331.25,1330.25,1330.75,71,0
12/05/2000,14:15,1330.75,1332.25,1330.50,1330.75,110,0
12/05/2000,23:14,1329.50,1329.50,1329.50,1329.50,1,0
12/05/2000,23:19,1329.50,1329.50,1329.50,1329.50,1,0
12/05/2000,23:21,1329.75,1330.00,1329.75,1330.00,2,0
12/05/2000,23:25,1330.50,1330.75,1330.50,1330.75,3,0
12/05/2000,23:28,1331.00,1331.00,1331.00,1331.00,1,0
12/05/2000,23:35,1331.25,1332.00,1331.25,1331.25,7,0
12/05/2000,23:37,1331.00,1331.00,1331.00,1331.00,1,0
12/05/2000,23:45,1330.75,1330.75,1330.75,1330.75,1,0
12/05/2000,23:46,1330.75,1331.00,1330.75,1331.00,2,0
12/05/2000,23:50,1331.00,1331.00,1331.00,1331.00,1,0
12/05/2000,23:51,1331.25,1331.25,1331.25,1331.25,1,0
12/05/2000,23:56,1331.00,1331.00,1331.00,1331.00,1,0
12/06/2000,00:04,1331.25,1331.25,1331.25,1331.25,1,0
12/06/2000,00:05,1331.25,1331.75,1331.25,1331.75,3,0
12/06/2000,00:06,1331.50,1331.50,1331.50,1331.50,1,0
12/06/2000,00:10,1331.75,1332.00,1331.75,1332.00,2,0
12/06/2000,00:16,1331.75,1331.75,1331.50,1331.50,2,0
12/06/2000,00:18,1331.75,1332.25,1331.75,1332.25,3,0
12/06/2000,00:20,1332.25,1332.50,1332.25,1332.50,2,0
12/06/2000,00:21,1332.50,1332.50,1332.50,1332.50,1,0
12/06/2000,00:26,1332.25,1332.25,1332.25,1332.25,1,0
12/06/2000,00:27,1332.50,1332.50,1332.50,1332.50,1,0
12/06/2000,00:32,1332.50,1332.50,1332.25,1332.25,2,0
12/06/2000,00:37,1332.50,1332.50,1332.50,1332.50,2,0
12/06/2000,00:39,1332.75,1332.75,1332.50,1332.50,2,0
12/06/2000,00:45,1332.75,1332.75,1332.75,1332.75,1,0
12/06/2000,00:46,1333.00,1333.00,1333.00,1333.00,2,0
12/06/2000,00:47,1333.00,1333.00,1333.00,1333.00,2,0
12/06/2000,00:52,1332.50,1332.50,1332.50,1332.50,1,0
12/06/2000,00:54,1332.75,1332.75,1332.75,1332.75,1,0
12/06/2000,00:55,1332.50,1332.50,1332.50,1332.50,2,0
12/06/2000,00:58,1332.25,1332.25,1332.25,1332.25,2,0
12/06/2000,00:59,1332.50,1332.50,1332.50,1332.50,1,0
12/06/2000,01:01,1332.75,1332.75,1332.75,1332.75,1,0
12/06/2000,01:03,1332.50,1332.50,1332.50,1332.50,1,0
12/06/2000,01:05,1332.50,1332.50,1332.50,1332.50,7,0
12/06/2000,01:06,1332.50,1332.50,1332.50,1332.50,2,0
12/06/2000,01:07,1332.50,1332.50,1332.50,1332.50,1,0
12/06/2000,01:08,1332.50,1332.50,1332.50,1332.50,2,0
12/06/2000,01:09,1332.50,1332.50,1332.50,1332.50,1,0
12/06/2000,01:11,1332.50,1332.50,1332.50,1332.50,1,0
12/06/2000,01:13,1332.00,1332.00,1332.00,1332.00,1,0
12/06/2000,01:17,1332.00,1332.00,1331.75,1331.75,2,0
12/06/2000,01:18,1331.50,1331.75,1331.25,1331.50,7,0
12/06/2000,01:19,1331.25,1331.25,1331.25,1331.25,1,0
12/06/2000,01:20,1331.00,1331.00,1330.50,1330.50,2,0
12/06/2000,01:21,1330.75,1330.75,1330.00,1330.00,3,0
12/06/2000,01:23,1329.75,1329.75,1329.75,1329.75,1,0
12/06/2000,01:24,1330.25,1330.25,1330.25,1330.25,1,0
12/06/2000,01:25,1330.50,1330.50,1330.50,1330.50,1,0
12/06/2000,01:26,1330.50,1330.50,1330.50,1330.50,1,0
12/06/2000,01:31,1330.75,1330.75,1330.50,1330.50,3,0
12/06/2000,01:32,1330.75,1331.00,1330.75,1331.00,3,0
12/06/2000,01:33,1331.25,1331.25,1331.25,1331.25,1,0
12/06/2000,01:34,1331.00,1331.00,1331.00,1331.00,1,0
12/06/2000,01:36,1330.50,1330.50,1329.75,1329.75,4,0
12/06/2000,01:37,1330.00,1330.50,1330.00,1330.50,2,0
12/06/2000,01:39,1330.50,1330.50,1330.50,1330.50,1,0
12/06/2000,01:41,1330.75,1330.75,1330.50,1330.75,3,0
12/06/2000,01:43,1331.00,1331.00,1331.00,1331.00,1,0
12/06/2000,01:44,1331.25,1331.75,1331.25,1331.75,3,0
12/06/2000,01:45,1332.00,1332.25,1332.00,1332.25,2,0
12/06/2000,01:46,1332.00,1332.00,1331.75,1331.75,2,0
12/06/2000,01:48,1331.25,1331.25,1331.25,1331.25,1,0
12/06/2000,01:49,1331.75,1331.75,1331.75,1331.75,2,0
12/06/2000,01:50,1332.00,1332.00,1332.00,1332.00,3,0
12/06/2000,01:51,1331.50,1331.50,1331.50,1331.50,2,0
12/06/2000,01:52,1331.50,1331.50,1331.50,1331.50,1,0
12/06/2000,01:54,1331.25,1332.00,1331.25,1332.00,3,0
12/06/2000,01:55,1331.75,1331.75,1331.75,1331.75,1,0
12/06/2000,01:57,1331.50,1331.50,1331.50,1331.50,2,0
12/06/2000,01:58,1331.50,1331.75,1331.50,1331.75,2,0
12/06/2000,01:59,1332.25,1332.50,1332.25,1332.50,5,0
12/06/2000,02:00,1332.25,1332.25,1332.25,1332.25,1,0
12/06/2000,02:02,1332.00,1332.00,1332.00,1332.00,1,0
12/06/2000,02:05,1331.75,1331.75,1331.25,1331.25,5,0
12/06/2000,02:06,1331.25,1331.25,1331.25,1331.25,1,0
12/06/2000,02:08,1331.25,1331.25,1331.25,1331.25,1,0
12/06/2000,02:11,1331.00,1331.00,1331.00,1331.00,1,0
12/06/2000,02:13,1331.25,1331.25,1331.25,1331.25,1,0
12/06/2000,02:16,1331.00,1331.00,1331.00,1331.00,1,0
12/06/2000,02:18,1330.50,1330.50,1330.50,1330.50,1,0
12/06/2000,02:19,1330.25,1330.25,1330.25,1330.25,1,0
12/06/2000,02:20,1330.50,1330.50,1330.50,1330.50,1,0
12/06/2000,02:21,1330.00,1330.00,1330.00,1330.00,2,0
12/06/2000,02:25,1330.25,1330.50,1330.25,1330.50,2,0
12/06/2000,02:26,1330.50,1330.50,1330.50,1330.50,1,0
12/06/2000,02:28,1330.00,1330.25,1329.75,1329.75,4,0
12/06/2000,02:29,1329.50,1329.75,1329.50,1329.75,3,0
12/06/2000,02:30,1329.25,1329.75,1329.25,1329.75,2,0
12/06/2000,02:31,1330.00,1330.00,1330.00,1330.00,1,0
12/06/2000,02:32,1329.50,1329.75,1329.50,1329.75,2,0
12/06/2000,02:33,1329.50,1329.50,1329.50,1329.50,1,0
12/06/2000,02:40,1329.00,1329.00,1329.00,1329.00,1,0
12/06/2000,02:43,1328.75,1328.75,1328.75,1328.75,1,0
12/06/2000,02:45,1329.50,1329.50,1329.50,1329.50,1,0
12/06/2000,02:46,1329.00,1329.00,1329.00,1329.00,2,0
12/06/2000,02:50,1329.00,1329.00,1328.75,1328.75,2,0
12/06/2000,02:51,1328.50,1328.50,1328.50,1328.50,1,0
12/06/2000,02:52,1328.50,1328.50,1328.50,1328.50,4,0
12/06/2000,02:53,1328.75,1328.75,1328.50,1328.50,2,0
12/06/2000,02:55,1328.25,1328.50,1328.25,1328.50,2,0
12/06/2000,02:56,1328.75,1328.75,1328.25,1328.25,2,0
12/06/2000,02:58,1328.25,1328.25,1328.25,1328.25,1,0
12/06/2000,02:59,1328.50,1328.50,1328.50,1328.50,1,0
12/06/2000,03:02,1328.25,1328.25,1328.25,1328.25,1,0
12/06/2000,03:03,1328.00,1328.00,1327.75,1327.75,2,0
12/06/2000,03:04,1328.00,1328.00,1328.00,1328.00,1,0
12/06/2000,03:05,1327.75,1328.00,1327.75,1327.75,4,0
12/06/2000,03:06,1328.50,1328.50,1328.25,1328.25,2,0
12/06/2000,03:07,1328.00,1328.00,1328.00,1328.00,1,0
12/06/2000,03:08,1327.50,1327.50,1327.50,1327.50,3,0
12/06/2000,03:09,1327.50,1328.00,1327.25,1327.25,4,0
12/06/2000,03:10,1327.25,1327.25,1326.75,1326.75,5,0
12/06/2000,03:11,1327.00,1327.00,1327.00,1327.00,3,0
12/06/2000,03:12,1327.00,1327.00,1327.00,1327.00,1,0
12/06/2000,03:13,1327.00,1327.00,1326.75,1327.00,4,0
12/06/2000,03:14,1326.75,1326.75,1326.50,1326.50,6,0
12/06/2000,03:15,1326.50,1326.50,1325.75,1326.00,5,0
12/06/2000,03:16,1326.00,1326.00,1325.00,1325.00,9,0
12/06/2000,03:17,1325.00,1325.00,1325.00,1325.00,2,0
12/06/2000,03:18,1324.75,1325.00,1324.75,1325.00,3,0
12/06/2000,03:19,1324.75,1324.75,1324.75,1324.75,1,0
12/06/2000,03:20,1325.00,1325.25,1325.00,1325.25,2,0
12/06/2000,03:22,1325.25,1325.25,1325.25,1325.25,1,0
12/06/2000,03:23,1325.25,1325.25,1325.25,1325.25,2,0
12/06/2000,03:24,1325.50,1325.50,1325.25,1325.25,3,0
12/06/2000,03:25,1325.50,1325.50,1325.50,1325.50,1,0
12/06/2000,03:26,1325.25,1325.25,1325.25,1325.25,1,0
12/06/2000,03:29,1325.50,1325.50,1325.50,1325.50,1,0
12/06/2000,03:30,1325.00,1325.00,1325.00,1325.00,1,0
12/06/2000,03:32,1325.00,1325.25,1325.00,1325.25,4,0
12/06/2000,03:33,1325.00,1325.00,1325.00,1325.00,1,0
12/06/2000,03:35,1325.00,1325.00,1325.00,1325.00,1,0
12/06/2000,03:38,1324.75,1325.50,1324.75,1325.00,4,0
12/06/2000,03:39,1325.50,1325.50,1325.50,1325.50,1,0
12/06/2000,03:40,1326.00,1326.00,1326.00,1326.00,1,0
12/06/2000,03:41,1326.25,1326.25,1326.25,1326.25,2,0
12/06/2000,03:42,1326.25,1327.00,1326.25,1326.75,7,0
12/06/2000,03:43,1326.75,1326.75,1326.50,1326.50,3,0
12/06/2000,03:44,1326.50,1326.50,1326.50,1326.50,2,0
12/06/2000,03:46,1326.25,1326.25,1326.25,1326.25,1,0
12/06/2000,03:47,1326.50,1326.50,1326.50,1326.50,2,0
12/06/2000,03:48,1326.25,1326.50,1326.25,1326.50,2,0
12/06/2000,03:50,1326.50,1326.50,1326.50,1326.50,1,0
12/06/2000,03:51,1326.75,1326.75,1326.00,1326.00,3,0
12/06/2000,03:52,1325.75,1326.25,1325.75,1326.25,5,0
12/06/2000,03:54,1326.25,1326.25,1326.25,1326.25,1,0
12/06/2000,03:55,1326.00,1326.00,1325.75,1325.75,2,0
12/06/2000,03:56,1325.75,1325.75,1325.50,1325.75,7,0
12/06/2000,03:57,1326.00,1326.25,1326.00,1326.25,3,0
12/06/2000,03:58,1326.50,1326.50,1326.50,1326.50,3,0
12/06/2000,03:59,1326.50,1326.75,1326.50,1326.50,7,0
12/06/2000,04:00,1326.75,1326.75,1326.75,1326.75,2,0
12/06/2000,04:01,1326.75,1326.75,1326.75,1326.75,2,0
12/06/2000,04:02,1327.00,1327.50,1327.00,1327.50,3,0
12/06/2000,04:03,1327.75,1327.75,1327.75,1327.75,2,0
12/06/2000,04:05,1327.75,1327.75,1327.75,1327.75,2,0
12/06/2000,04:06,1327.50,1327.50,1327.50,1327.50,1,0
12/06/2000,04:07,1327.75,1327.75,1327.75,1327.75,1,0
12/06/2000,04:11,1327.75,1327.75,1327.75,1327.75,1,0
12/06/2000,04:14,1327.50,1327.50,1327.25,1327.50,3,0
12/06/2000,04:15,1327.50,1327.50,1327.50,1327.50,1,0
12/06/2000,04:16,1327.75,1327.75,1327.75,1327.75,1,0
12/06/2000,04:17,1327.25,1327.25,1327.25,1327.25,1,0
12/06/2000,04:19,1327.25,1327.25,1327.25,1327.25,1,0
12/06/2000,04:22,1327.00,1327.00,1327.00,1327.00,1,0
12/06/2000,04:25,1327.25,1327.75,1327.25,1327.75,2,0
12/06/2000,04:26,1328.00,1328.00,1328.00,1328.00,1,0
12/06/2000,04:27,1328.00,1328.25,1328.00,1328.25,2,0
12/06/2000,04:30,1328.00,1328.00,1327.75,1328.00,3,0
12/06/2000,04:31,1328.00,1328.00,1327.50,1327.50,2,0
12/06/2000,04:32,1327.25,1327.50,1327.25,1327.50,2,0
12/06/2000,04:33,1327.50,1327.50,1327.50,1327.50,1,0
12/06/2000,04:34,1327.50,1327.50,1327.50,1327.50,1,0
12/06/2000,04:35,1328.00,1328.00,1328.00,1328.00,1,0
12/06/2000,04:37,1328.00,1328.00,1328.00,1328.00,1,0
12/06/2000,04:38,1328.25,1328.50,1328.25,1328.50,3,0
12/06/2000,04:39,1328.25,1328.25,1328.25,1328.25,2,0
12/06/2000,04:40,1328.25,1328.25,1328.25,1328.25,1,0
12/06/2000,04:41,1328.00,1328.25,1328.00,1328.25,2,0
12/06/2000,04:42,1328.25,1328.50,1328.00,1328.00,3,0
12/06/2000,04:44,1328.00,1328.00,1328.00,1328.00,1,0
12/06/2000,04:45,1328.00,1328.00,1328.00,1328.00,1,0
12/06/2000,04:46,1328.00,1328.00,1328.00,1328.00,1,0
12/06/2000,04:47,1327.75,1327.75,1327.75,1327.75,1,0
12/06/2000,04:51,1327.75,1327.75,1327.75,1327.75,2,0
12/06/2000,04:55,1327.75,1327.75,1327.75,1327.75,1,0
12/06/2000,04:56,1328.00,1328.00,1328.00,1328.00,1,0
12/06/2000,04:58,1327.75,1327.75,1327.75,1327.75,2,0
12/06/2000,04:59,1328.00,1328.00,1328.00,1328.00,1,0
12/06/2000,05:00,1328.00,1328.00,1328.00,1328.00,1,0
12/06/2000,05:02,1327.75,1327.75,1327.75,1327.75,2,0
12/06/2000,05:05,1328.00,1328.50,1328.00,1328.25,4,0
12/06/2000,05:06,1328.25,1328.25,1328.00,1328.00,2,0
12/06/2000,05:08,1328.00,1328.00,1328.00,1328.00,3,0
12/06/2000,05:09,1328.25,1328.25,1328.25,1328.25,1,0
12/06/2000,05:10,1328.25,1328.25,1328.25,1328.25,2,0
12/06/2000,05:12,1328.25,1328.25,1328.00,1328.00,2,0
12/06/2000,05:13,1328.00,1328.00,1328.00,1328.00,1,0
12/06/2000,05:15,1328.25,1328.25,1328.25,1328.25,1,0
12/06/2000,05:16,1327.75,1328.75,1327.75,1328.75,4,0
12/06/2000,05:17,1328.75,1328.75,1328.75,1328.75,1,0
12/06/2000,05:19,1329.00,1329.00,1329.00,1329.00,1,0
12/06/2000,05:20,1329.25,1329.75,1329.25,1329.50,11,0
12/06/2000,05:21,1329.50,1330.00,1329.50,1330.00,4,0
12/06/2000,05:22,1330.00,1330.25,1329.75,1329.75,7,0
12/06/2000,05:23,1329.75,1329.75,1329.25,1329.50,4,0
12/06/2000,05:24,1329.75,1330.00,1329.75,1330.00,3,0
12/06/2000,05:26,1329.75,1329.75,1329.75,1329.75,3,0
12/06/2000,05:28,1330.00,1330.00,1330.00,1330.00,3,0
12/06/2000,05:29,1330.00,1330.00,1329.50,1329.75,4,0
12/06/2000,05:32,1329.75,1329.75,1329.75,1329.75,2,0
12/06/2000,05:33,1329.75,1329.75,1329.75,1329.75,3,0
12/06/2000,05:34,1330.00,1330.00,1329.50,1329.50,2,0
12/06/2000,05:35,1329.00,1329.00,1328.50,1328.50,2,0
12/06/2000,05:36,1328.50,1328.50,1328.50,1328.50,2,0
12/06/2000,05:38,1328.25,1328.50,1328.00,1328.50,6,0
12/06/2000,05:39,1328.75,1328.75,1328.75,1328.75,1,0
12/06/2000,05:41,1329.00,1329.00,1329.00,1329.00,1,0
12/06/2000,05:42,1328.75,1329.00,1328.75,1328.75,4,0
12/06/2000,05:43,1328.50,1328.50,1328.50,1328.50,1,0
12/06/2000,05:44,1328.75,1329.00,1328.75,1329.00,2,0
12/06/2000,05:45,1329.25,1329.25,1329.25,1329.25,1,0
12/06/2000,05:47,1329.25,1329.25,1329.25,1329.25,2,0
12/06/2000,05:48,1329.50,1329.75,1329.50,1329.75,5,0
12/06/2000,05:49,1330.00,1330.00,1329.50,1329.50,3,0
12/06/2000,05:50,1330.00,1330.25,1329.75,1329.75,11,0
12/06/2000,05:51,1329.50,1329.50,1329.25,1329.25,4,0
12/06/2000,05:52,1329.50,1329.75,1329.00,1329.00,6,0
12/06/2000,05:53,1329.25,1329.25,1329.25,1329.25,1,0
12/06/2000,05:54,1329.50,1330.00,1329.50,1330.00,5,0
12/06/2000,05:55,1330.00,1330.25,1330.00,1330.25,2,0
12/06/2000,05:56,1330.00,1330.00,1329.75,1329.75,3,0
12/06/2000,05:57,1330.00,1330.25,1330.00,1330.25,2,0
12/06/2000,05:58,1330.25,1330.50,1330.25,1330.50,4,0
12/06/2000,05:59,1330.50,1331.00,1330.50,1331.00,4,0
12/06/2000,06:00,1330.75,1330.75,1330.75,1330.75,1,0
12/06/2000,06:01,1330.25,1330.25,1329.75,1329.75,3,0
12/06/2000,06:02,1329.75,1329.75,1329.75,1329.75,2,0
12/06/2000,06:03,1329.50,1330.00,1329.50,1330.00,11,0
12/06/2000,06:04,1329.75,1329.75,1329.00,1329.00,4,0
12/06/2000,06:05,1329.00,1329.50,1329.00,1329.50,3,0
12/06/2000,06:06,1329.25,1329.50,1329.25,1329.25,3,0
12/06/2000,06:07,1329.00,1329.00,1329.00,1329.00,2,0
12/06/2000,06:08,1329.00,1329.25,1328.75,1329.25,8,0
12/06/2000,06:10,1329.25,1329.25,1329.00,1329.00,2,0
12/06/2000,06:11,1329.00,1329.00,1328.75,1328.75,2,0
12/06/2000,06:12,1328.75,1329.00,1328.75,1328.75,3,0
12/06/2000,06:13,1328.75,1328.75,1328.00,1328.50,16,0
12/06/2000,06:14,1328.50,1328.50,1328.25,1328.25,3,0
12/06/2000,06:15,1328.50,1328.50,1328.25,1328.25,2,0
12/06/2000,06:16,1328.50,1328.50,1328.00,1328.25,4,0
12/06/2000,06:17,1328.50,1328.50,1328.50,1328.50,4,0
12/06/2000,06:18,1328.50,1328.50,1328.50,1328.50,6,0
12/06/2000,06:19,1328.50,1328.50,1328.50,1328.50,1,0
12/06/2000,06:20,1329.00,1329.00,1328.50,1328.75,3,0
12/06/2000,06:21,1328.50,1329.00,1328.50,1329.00,4,0
12/06/2000,06:22,1329.00,1329.50,1329.00,1329.50,3,0
12/06/2000,06:23,1329.75,1329.75,1329.75,1329.75,2,0
12/06/2000,06:24,1329.50,1329.50,1329.00,1329.50,5,0
12/06/2000,06:25,1329.25,1329.50,1329.25,1329.50,2,0
12/06/2000,06:26,1329.50,1330.00,1329.50,1330.00,6,0
12/06/2000,06:27,1330.25,1330.25,1330.00,1330.00,5,0
12/06/2000,06:28,1329.75,1329.75,1329.75,1329.75,2,0
12/06/2000,06:29,1329.75,1330.00,1329.50,1329.50,4,0
12/06/2000,06:30,1329.75,1330.00,1329.75,1330.00,5,0
12/06/2000,06:31,1330.25,1330.75,1330.00,1330.00,6,0
12/06/2000,06:32,1330.00,1330.75,1330.00,1330.75,11,0
12/06/2000,06:33,1330.50,1331.00,1330.25,1330.75,6,0
12/06/2000,06:34,1331.00,1331.00,1330.75,1331.00,15,0
12/06/2000,06:35,1330.75,1331.00,1330.50,1330.75,10,0
12/06/2000,06:36,1330.75,1330.75,1330.75,1330.75,2,0
12/06/2000,06:37,1330.75,1330.75,1330.50,1330.50,5,0
12/06/2000,06:38,1330.25,1330.75,1330.25,1330.75,2,0
12/06/2000,06:39,1330.50,1331.25,1330.25,1330.50,10,0
12/06/2000,06:40,1331.00,1331.25,1331.00,1331.25,10,0
12/06/2000,06:41,1331.25,1331.25,1331.25,1331.25,1,0
12/06/2000,06:42,1331.00,1331.75,1331.00,1331.50,9,0
12/06/2000,06:43,1331.50,1331.50,1331.00,1331.25,10,0
12/06/2000,06:44,1331.25,1331.25,1331.00,1331.25,5,0
12/06/2000,06:45,1331.25,1331.75,1331.25,1331.50,6,0
12/06/2000,06:46,1331.50,1331.50,1331.00,1331.00,4,0
12/06/2000,06:47,1331.25,1331.75,1331.25,1331.25,8,0
12/06/2000,06:48,1331.00,1331.50,1331.00,1331.50,3,0
12/06/2000,06:49,1331.50,1331.50,1331.00,1331.00,7,0
12/06/2000,06:50,1331.00,1331.25,1330.75,1330.75,10,0
12/06/2000,06:51,1331.00,1331.25,1331.00,1331.25,3,0
12/06/2000,06:52,1331.25,1331.50,1331.25,1331.50,5,0
12/06/2000,06:53,1331.50,1331.50,1331.00,1331.25,4,0
12/06/2000,06:54,1331.50,1331.50,1330.75,1330.75,8,0
12/06/2000,06:55,1330.75,1330.75,1330.50,1330.50,6,0
12/06/2000,06:56,1330.50,1330.50,1330.25,1330.50,7,0
12/06/2000,06:57,1330.25,1330.50,1330.25,1330.25,7,0
12/06/2000,06:58,1330.25,1330.25,1330.00,1330.00,4,0
12/06/2000,06:59,1329.75,1330.00,1329.75,1330.00,6,0
12/06/2000,07:00,1330.25,1330.50,1329.75,1329.75,14,0
12/06/2000,07:01,1330.00,1330.50,1330.00,1330.25,7,0
12/06/2000,07:02,1330.50,1330.50,1330.50,1330.50,7,0
12/06/2000,07:03,1330.25,1330.25,1330.25,1330.25,1,0
12/06/2000,07:04,1330.00,1330.00,1330.00,1330.00,3,0
12/06/2000,07:05,1329.75,1330.00,1329.50,1329.50,4,0
12/06/2000,07:06,1329.75,1330.00,1329.75,1329.75,6,0
12/06/2000,07:07,1329.50,1329.75,1329.50,1329.75,3,0
12/06/2000,07:08,1329.75,1330.00,1329.75,1330.00,4,0
12/06/2000,07:09,1330.00,1330.00,1330.00,1330.00,1,0
12/06/2000,07:10,1329.75,1330.25,1329.75,1330.00,3,0
12/06/2000,07:11,1329.75,1330.00,1329.50,1329.50,9,0
12/06/2000,07:12,1330.00,1330.00,1329.50,1329.75,5,0
12/06/2000,07:13,1329.75,1329.75,1329.75,1329.75,5,0
12/06/2000,07:14,1329.75,1329.75,1329.75,1329.75,3,0
12/06/2000,07:15,1329.50,1330.00,1329.50,1330.00,3,0
12/06/2000,07:16,1329.75,1330.00,1329.75,1330.00,5,0
12/06/2000,07:17,1329.75,1330.25,1329.75,1329.75,5,0
12/06/2000,07:19,1330.00,1330.25,1330.00,1330.25,2,0
12/06/2000,07:20,1329.75,1329.75,1329.75,1329.75,1,0
12/06/2000,07:21,1330.25,1330.25,1330.00,1330.00,2,0
12/06/2000,07:22,1330.25,1330.25,1330.00,1330.00,4,0
12/06/2000,07:23,1330.00,1331.00,1330.00,1331.00,9,0
12/06/2000,07:24,1330.75,1331.00,1330.75,1330.75,4,0
12/06/2000,07:25,1330.75,1331.00,1330.25,1330.25,7,0
12/06/2000,07:26,1330.25,1330.75,1330.25,1330.75,3,0
12/06/2000,07:27,1330.75,1330.75,1330.75,1330.75,1,0
12/06/2000,07:28,1330.75,1330.75,1330.25,1330.25,8,0
12/06/2000,07:29,1330.50,1330.75,1330.00,1330.00,12,0
12/06/2000,07:30,1330.50,1330.50,1328.50,1328.50,45,0
12/06/2000,07:31,1328.75,1330.50,1328.75,1329.50,120,0
12/06/2000,07:32,1329.50,1331.00,1329.50,1331.00,82,0
12/06/2000,07:33,1330.75,1331.25,1329.50,1330.25,104,0
12/06/2000,07:34,1330.00,1330.50,1329.25,1329.50,97,0
12/06/2000,07:35,1329.50,1329.50,1328.50,1328.75,115,0
12/06/2000,07:36,1329.00,1329.50,1328.50,1329.00,131,0
12/06/2000,07:37,1328.75,1329.25,1328.50,1328.50,127,0
12/06/2000,07:38,1328.75,1330.00,1328.25,1329.75,99,0
12/06/2000,07:39,1329.75,1330.00,1328.25,1328.25,85,0
12/06/2000,07:40,1328.25,1328.75,1327.50,1328.25,119,0
12/06/2000,07:41,1328.25,1329.25,1327.50,1329.25,114,0
12/06/2000,07:42,1329.00,1329.25,1328.00,1328.75,117,0
12/06/2000,07:43,1329.00,1330.00,1328.50,1329.75,111,0
12/06/2000,07:44,1329.75,1330.75,1329.50,1330.75,128,0
12/06/2000,07:45,1330.50,1331.75,1330.25,1331.25,132,0
12/06/2000,07:46,1331.00,1332.25,1331.00,1331.50,130,0
12/06/2000,07:47,1331.50,1334.25,1331.25,1334.00,150,0
12/06/2000,07:48,1334.25,1335.75,1334.25,1335.00,140,0
12/06/2000,07:49,1334.75,1335.75,1334.25,1335.25,125,0
12/06/2000,07:50,1335.25,1336.00,1334.25,1334.75,142,0
12/06/2000,07:51,1335.00,1335.00,1333.00,1333.50,142,0
12/06/2000,07:52,1333.25,1333.75,1333.00,1333.25,85,0
12/06/2000,07:53,1333.00,1333.00,1332.25,1332.50,77,0
12/06/2000,07:54,1332.50,1332.50,1331.25,1331.25,102,0
12/06/2000,07:55,1331.25,1331.50,1330.00,1330.25,118,0
12/06/2000,07:56,1330.25,1331.50,1330.25,1331.00,115,0
12/06/2000,07:57,1330.75,1332.00,1330.25,1330.50,161,0
12/06/2000,07:58,1330.25,1331.00,1330.00,1330.50,147,0
12/06/2000,07:59,1330.25,1330.75,1329.50,1329.50,134,0
12/06/2000,08:00,1329.75,1330.25,1329.25,1329.25,85,0
12/06/2000,08:01,1329.25,1330.00,1328.75,1329.00,120,0
12/06/2000,08:02,1329.00,1329.50,1328.25,1329.00,92,0
12/06/2000,08:03,1329.00,1329.25,1328.00,1328.25,118,0
12/06/2000,08:04,1328.25,1328.25,1327.00,1327.25,137,0
12/06/2000,08:05,1327.25,1327.50,1326.00,1326.25,153,0
12/06/2000,08:06,1326.00,1326.50,1325.00,1325.50,179,0
12/06/2000,08:07,1325.50,1326.50,1325.25,1326.50,133,0
12/06/2000,08:08,1326.25,1327.50,1326.00,1327.50,141,0
12/06/2000,08:09,1327.25,1327.75,1326.25,1326.50,104,0
12/06/2000,08:10,1326.75,1328.25,1326.75,1327.75,83,0
12/06/2000,08:11,1327.75,1328.25,1326.50,1327.00,101,0
12/06/2000,08:12,1326.50,1327.25,1325.50,1326.25,141,0
12/06/2000,08:13,1326.25,1326.25,1325.25,1326.00,97,0
12/06/2000,08:14,1326.00,1327.00,1325.75,1326.50,94,0
12/06/2000,08:15,1326.50,1327.50,1326.25,1326.75,105,0
12/06/2000,08:16,1326.75,1327.50,1326.25,1327.50,86,0
12/06/2000,08:17,1327.50,1328.25,1326.50,1327.75,115,0
12/06/2000,08:18,1327.75,1328.75,1327.50,1328.50,108,0
12/06/2000,08:19,1328.50,1328.75,1327.25,1328.50,95,0
12/06/2000,08:20,1328.50,1328.50,1326.75,1327.00,80,0
12/06/2000,08:21,1327.00,1330.00,1327.00,1330.00,142,0
12/06/2000,08:22,1330.00,1331.00,1329.50,1330.75,127,0
12/06/2000,08:23,1330.75,1331.00,1330.00,1330.25,133,0
12/06/2000,08:24,1330.00,1330.50,1329.50,1330.25,111,0
12/06/2000,08:25,1330.75,1331.00,1329.50,1330.50,96,0
12/06/2000,08:26,1330.50,1330.50,1329.75,1330.25,64,0
12/06/2000,08:27,1330.00,1331.00,1330.00,1331.00,104,0
12/06/2000,08:28,1331.25,1332.75,1331.00,1332.00,172,0
12/06/2000,08:29,1331.75,1332.00,1330.50,1331.25,84,0
12/06/2000,08:30,1331.50,1331.50,1330.50,1330.75,71,0
12/06/2000,08:31,1330.75,1332.00,1330.50,1332.00,91,0
12/06/2000,08:32,1331.75,1332.50,1331.00,1332.00,100,0
12/06/2000,08:33,1332.00,1332.00,1331.00,1331.50,79,0
12/06/2000,08:34,1331.50,1331.75,1331.00,1331.25,105,0
12/06/2000,08:35,1331.50,1332.75,1331.25,1332.00,56,0
12/06/2000,08:36,1332.00,1332.75,1331.25,1331.25,87,0
12/06/2000,08:37,1331.25,1332.75,1331.00,1331.00,110,0
12/06/2000,08:38,1331.00,1331.25,1330.50,1331.25,103,0
12/06/2000,08:39,1331.50,1331.75,1329.75,1330.00,115,0
12/06/2000,08:40,1330.00,1330.50,1329.25,1329.75,76,0
12/06/2000,08:41,1329.50,1330.00,1329.00,1329.50,129,0
12/06/2000,08:42,1329.50,1330.50,1329.25,1330.50,92,0
12/06/2000,08:43,1330.50,1330.50,1329.00,1330.00,83,0
12/06/2000,08:44,1330.25,1330.50,1329.50,1329.50,48,0
12/06/2000,08:45,1329.75,1330.00,1329.00,1329.25,69,0
12/06/2000,08:46,1329.00,1329.25,1328.25,1329.00,107,0
12/06/2000,08:47,1329.00,1329.25,1328.25,1328.50,113,0
12/06/2000,08:48,1328.50,1328.50,1327.25,1327.50,108,0
12/06/2000,08:49,1327.50,1328.75,1327.25,1328.25,70,0
12/06/2000,08:50,1328.50,1329.25,1328.00,1328.25,94,0
12/06/2000,08:51,1328.25,1328.75,1327.50,1328.25,78,0
12/06/2000,08:52,1328.50,1329.00,1328.25,1328.50,60,0
12/06/2000,08:53,1328.50,1328.50,1327.00,1328.00,101,0
12/06/2000,08:54,1328.00,1328.50,1327.75,1328.00,63,0
12/06/2000,08:55,1328.00,1328.00,1327.25,1327.50,39,0
12/06/2000,08:56,1327.50,1328.25,1327.25,1327.75,65,0
12/06/2000,08:57,1327.75,1328.00,1327.50,1327.75,34,0
12/06/2000,08:58,1327.50,1329.00,1327.50,1328.75,91,0
12/06/2000,08:59,1329.00,1329.75,1328.50,1329.75,132,0
12/06/2000,09:00,1329.50,1330.50,1329.50,1330.25,79,0
12/06/2000,09:01,1330.25,1330.75,1330.00,1330.00,97,0
12/06/2000,09:02,1330.25,1330.75,1329.75,1330.25,66,0
12/06/2000,09:03,1330.00,1331.00,1329.50,1330.25,77,0
12/06/2000,09:04,1330.00,1330.50,1329.50,1330.50,43,0
12/06/2000,09:05,1330.50,1331.00,1330.00,1330.75,30,0
12/06/2000,09:06,1330.75,1330.75,1330.00,1330.25,37,0
12/06/2000,09:07,1330.00,1330.50,1329.50,1330.50,57,0
12/06/2000,09:08,1330.25,1332.25,1330.00,1332.00,92,0
12/06/2000,09:09,1332.00,1332.50,1331.50,1332.00,89,0
12/06/2000,09:10,1331.75,1333.25,1331.50,1332.75,102,0
12/06/2000,09:11,1332.75,1333.25,1331.50,1331.75,72,0
12/06/2000,09:12,1331.75,1331.75,1330.75,1331.25,70,0
12/06/2000,09:13,1331.25,1331.25,1330.00,1330.00,80,0
12/06/2000,09:14,1330.00,1330.75,1330.00,1330.50,43,0
12/06/2000,09:15,1330.50,1331.50,1330.50,1331.25,42,0
12/06/2000,09:16,1331.00,1331.25,1330.50,1330.50,51,0
12/06/2000,09:17,1330.50,1331.50,1330.50,1330.75,50,0
12/06/2000,09:18,1330.75,1332.00,1330.75,1331.75,59,0
12/06/2000,09:19,1331.50,1332.00,1331.25,1332.00,43,0
12/06/2000,09:20,1332.00,1333.50,1332.00,1333.50,79,0
12/06/2000,09:21,1333.00,1334.00,1332.75,1333.00,87,0
12/06/2000,09:22,1332.75,1333.75,1332.75,1333.25,61,0
12/06/2000,09:23,1333.25,1333.50,1332.50,1332.75,52,0
12/06/2000,09:24,1333.00,1333.00,1331.25,1331.25,85,0
12/06/2000,09:25,1331.25,1331.25,1330.25,1330.50,102,0
12/06/2000,09:26,1330.25,1330.75,1329.75,1330.00,84,0
12/06/2000,09:27,1330.00,1330.50,1330.00,1330.25,43,0
12/06/2000,09:28,1330.25,1330.50,1329.75,1330.00,51,0
12/06/2000,09:29,1330.00,1330.00,1329.00,1329.50,92,0
12/06/2000,09:30,1329.75,1329.75,1329.00,1329.50,67,0
12/06/2000,09:31,1329.50,1329.75,1328.75,1329.00,85,0
12/06/2000,09:32,1329.00,1329.25,1328.50,1328.50,59,0
12/06/2000,09:33,1328.50,1329.25,1328.25,1328.50,75,0
12/06/2000,09:34,1328.25,1328.75,1327.75,1328.25,78,0
12/06/2000,09:35,1328.50,1329.00,1328.25,1328.50,57,0
12/06/2000,09:36,1328.75,1328.75,1328.25,1328.75,68,0
12/06/2000,09:37,1328.50,1329.25,1328.25,1328.50,45,0
12/06/2000,09:38,1328.75,1329.75,1328.50,1329.25,57,0
12/06/2000,09:39,1329.25,1329.75,1328.75,1329.75,54,0
12/06/2000,09:40,1329.75,1330.00,1328.75,1329.00,65,0
12/06/2000,09:41,1329.25,1329.75,1329.00,1329.25,71,0
12/06/2000,09:42,1329.25,1329.50,1328.00,1328.25,57,0
12/06/2000,09:43,1328.25,1328.50,1327.25,1327.75,92,0
12/06/2000,09:44,1328.00,1328.25,1327.00,1327.75,67,0
12/06/2000,09:45,1328.00,1328.50,1327.50,1328.00,64,0
12/06/2000,09:46,1328.25,1328.50,1327.25,1327.50,69,0
12/06/2000,09:47,1327.50,1328.00,1327.25,1327.50,47,0
12/06/2000,09:48,1327.50,1327.75,1327.25,1327.25,41,0
12/06/2000,09:49,1327.25,1328.75,1327.25,1328.50,53,0
12/06/2000,09:50,1328.50,1328.50,1327.00,1327.50,53,0
12/06/2000,09:51,1327.75,1328.75,1327.50,1328.75,53,0
12/06/2000,09:52,1328.50,1328.75,1328.00,1328.00,49,0
12/06/2000,09:53,1328.00,1328.50,1327.50,1328.25,45,0
12/06/2000,09:54,1328.25,1329.25,1327.50,1328.25,55,0
12/06/2000,09:55,1328.50,1328.50,1328.00,1328.00,31,0
12/06/2000,09:56,1328.00,1328.00,1326.75,1327.00,77,0
12/06/2000,09:57,1327.25,1327.25,1326.50,1327.00,86,0
12/06/2000,09:58,1327.00,1327.25,1326.25,1326.25,61,0
12/06/2000,09:59,1326.00,1326.50,1325.50,1325.50,85,0
12/06/2000,10:00,1325.75,1326.50,1325.50,1325.75,105,0
12/06/2000,10:01,1326.00,1326.00,1325.25,1325.25,67,0
12/06/2000,10:02,1325.25,1326.00,1325.00,1325.75,70,0
12/06/2000,10:03,1325.75,1326.50,1325.50,1326.00,48,0
12/06/2000,10:04,1326.25,1326.75,1325.75,1326.50,52,0
12/06/2000,10:05,1326.50,1327.00,1326.00,1326.25,58,0
12/06/2000,10:06,1326.00,1327.00,1326.00,1326.75,47,0
12/06/2000,10:07,1326.50,1326.50,1326.00,1326.00,32,0
12/06/2000,10:08,1326.25,1326.50,1325.25,1326.25,53,0
12/06/2000,10:09,1326.50,1327.00,1326.25,1327.00,55,0
12/06/2000,10:10,1327.00,1327.50,1326.50,1327.00,79,0
12/06/2000,10:11,1327.00,1327.25,1326.25,1326.75,50,0
12/06/2000,10:12,1326.75,1326.75,1326.00,1326.00,40,0
12/06/2000,10:13,1326.25,1326.50,1325.50,1325.50,49,0
12/06/2000,10:14,1325.75,1325.75,1324.75,1325.50,67,0
12/06/2000,10:15,1325.25,1325.25,1324.75,1325.00,36,0
12/06/2000,10:16,1325.25,1325.50,1325.00,1325.25,55,0
12/06/2000,10:17,1325.00,1326.00,1325.00,1326.00,33,0
12/06/2000,10:18,1326.00,1326.25,1325.50,1326.00,39,0
12/06/2000,10:19,1326.25,1326.50,1325.75,1326.50,50,0
12/06/2000,10:20,1326.25,1327.50,1326.25,1327.50,66,0
12/06/2000,10:21,1327.25,1327.75,1327.25,1327.50,44,0
12/06/2000,10:22,1327.25,1328.00,1327.00,1327.25,35,0
12/06/2000,10:23,1327.25,1328.00,1327.00,1327.75,48,0
12/06/2000,10:24,1327.75,1327.75,1327.00,1327.00,27,0
12/06/2000,10:25,1327.00,1327.00,1326.50,1326.75,37,0
12/06/2000,10:26,1327.00,1327.00,1325.75,1325.75,49,0
12/06/2000,10:27,1325.75,1326.25,1325.75,1326.00,27,0
12/06/2000,10:28,1326.00,1326.75,1326.00,1326.50,31,0
12/06/2000,10:29,1326.50,1327.25,1326.50,1327.00,34,0
12/06/2000,10:30,1327.00,1327.50,1326.75,1327.25,38,0
12/06/2000,10:31,1327.00,1327.00,1326.00,1326.75,38,0
12/06/2000,10:32,1327.00,1327.50,1326.50,1327.00,23,0
12/06/2000,10:33,1327.00,1327.00,1326.50,1327.00,36,0
12/06/2000,10:34,1327.00,1327.50,1326.75,1327.25,38,0
12/06/2000,10:35,1327.25,1327.25,1326.25,1326.50,21,0
12/06/2000,10:36,1326.75,1326.75,1326.25,1326.50,32,0
12/06/2000,10:37,1326.50,1326.50,1325.75,1325.75,23,0
12/06/2000,10:38,1325.75,1326.00,1325.50,1325.75,32,0
12/06/2000,10:39,1326.00,1326.25,1325.25,1325.50,42,0
12/06/2000,10:40,1325.50,1326.00,1325.25,1325.25,29,0
12/06/2000,10:41,1325.50,1326.50,1325.50,1326.50,32,0
12/06/2000,10:42,1326.50,1326.50,1326.00,1326.50,11,0
12/06/2000,10:43,1326.50,1327.00,1326.50,1326.75,25,0
12/06/2000,10:44,1327.00,1327.25,1327.00,1327.25,24,0
12/06/2000,10:45,1327.25,1327.50,1326.75,1327.25,18,0
12/06/2000,10:46,1327.25,1328.00,1327.00,1327.75,39,0
12/06/2000,10:47,1327.75,1328.00,1327.50,1327.75,17,0
12/06/2000,10:48,1327.75,1328.00,1327.25,1327.25,29,0
12/06/2000,10:49,1327.25,1327.50,1326.50,1326.75,29,0
12/06/2000,10:50,1326.75,1326.75,1326.00,1326.25,48,0
12/06/2000,10:51,1326.25,1326.50,1326.00,1326.25,18,0
12/06/2000,10:52,1326.50,1326.75,1326.50,1326.50,7,0
12/06/2000,10:53,1326.50,1326.50,1326.25,1326.25,19,0
12/06/2000,10:54,1326.25,1326.75,1326.25,1326.75,13,0
12/06/2000,10:55,1326.50,1326.75,1326.25,1326.50,17,0
12/06/2000,10:56,1326.75,1327.50,1326.50,1326.75,31,0
12/06/2000,10:57,1326.75,1327.00,1326.50,1326.50,19,0
12/06/2000,10:58,1326.75,1327.00,1325.75,1326.00,34,0
12/06/2000,10:59,1326.25,1326.25,1325.75,1326.00,20,0
12/06/2000,11:00,1326.00,1326.25,1325.75,1325.75,15,0
12/06/2000,11:01,1326.00,1326.00,1324.75,1325.25,88,0
12/06/2000,11:02,1325.25,1325.75,1325.00,1325.75,34,0
12/06/2000,11:03,1325.75,1326.25,1325.50,1326.25,36,0
12/06/2000,11:04,1326.25,1326.25,1325.75,1325.75,20,0
12/06/2000,11:05,1325.75,1326.00,1325.50,1326.00,19,0
12/06/2000,11:06,1326.00,1326.50,1325.50,1325.75,23,0
12/06/2000,11:07,1325.75,1326.25,1325.50,1325.75,17,0
12/06/2000,11:08,1325.75,1325.75,1325.25,1325.50,29,0
12/06/2000,11:09,1325.25,1325.75,1324.75,1325.25,29,0
12/06/2000,11:10,1325.25,1325.50,1325.25,1325.25,12,0
12/06/2000,11:11,1325.50,1325.75,1325.25,1325.75,24,0
12/06/2000,11:12,1326.00,1326.25,1325.25,1325.50,36,0
12/06/2000,11:13,1325.50,1326.00,1325.50,1326.00,8,0
12/06/2000,11:14,1326.00,1326.25,1325.75,1325.75,27,0
12/06/2000,11:15,1325.50,1326.25,1325.25,1326.25,31,0
12/06/2000,11:16,1326.00,1326.25,1325.75,1325.75,15,0
12/06/2000,11:17,1326.00,1326.00,1325.00,1325.50,28,0
12/06/2000,11:18,1325.50,1325.50,1324.75,1325.50,28,0
12/06/2000,11:19,1325.25,1325.75,1325.25,1325.75,11,0
12/06/2000,11:20,1326.00,1326.00,1325.50,1325.75,26,0
12/06/2000,11:21,1325.75,1326.25,1325.75,1326.25,32,0
12/06/2000,11:22,1326.25,1326.25,1325.75,1325.75,22,0
12/06/2000,11:23,1325.75,1325.75,1324.25,1324.25,91,0
12/06/2000,11:24,1324.50,1325.00,1323.75,1324.00,85,0
12/06/2000,11:25,1324.25,1324.75,1323.75,1324.25,60,0
12/06/2000,11:26,1324.25,1324.50,1323.25,1323.50,98,0
12/06/2000,11:27,1323.50,1324.50,1323.25,1324.50,38,0
12/06/2000,11:28,1324.50,1324.75,1324.00,1324.25,38,0
12/06/2000,11:29,1324.25,1324.50,1324.00,1324.25,29,0
12/06/2000,11:30,1324.25,1324.75,1323.75,1323.75,46,0
12/06/2000,11:31,1323.50,1325.00,1323.50,1324.50,51,0
12/06/2000,11:32,1324.25,1325.00,1324.25,1324.50,48,0
12/06/2000,11:33,1324.25,1325.00,1324.00,1324.75,57,0
12/06/2000,11:34,1324.50,1325.50,1324.50,1325.50,46,0
12/06/2000,11:35,1325.50,1326.00,1325.50,1325.75,50,0
12/06/2000,11:36,1325.50,1326.25,1325.50,1325.75,45,0
12/06/2000,11:37,1325.50,1325.50,1325.00,1325.25,42,0
12/06/2000,11:38,1325.00,1325.50,1324.50,1324.75,32,0
12/06/2000,11:39,1324.75,1325.00,1324.50,1324.75,23,0
12/06/2000,11:40,1324.75,1325.00,1324.25,1324.50,32,0
12/06/2000,11:41,1324.50,1324.75,1324.50,1324.50,24,0
12/06/2000,11:42,1324.50,1324.50,1324.00,1324.50,29,0
12/06/2000,11:43,1324.25,1325.25,1324.00,1325.25,38,0
12/06/2000,11:44,1325.50,1325.75,1325.00,1325.75,47,0
12/06/2000,11:45,1325.50,1326.25,1325.50,1325.50,59,0
12/06/2000,11:46,1325.50,1325.50,1324.75,1324.75,54,0
12/06/2000,11:47,1324.50,1324.75,1322.75,1323.50,101,0
12/06/2000,11:48,1323.00,1323.75,1322.25,1322.25,122,0
12/06/2000,11:49,1322.25,1322.50,1320.25,1320.75,191,0
12/06/2000,11:50,1321.25,1321.25,1319.00,1319.50,148,0
12/06/2000,11:51,1320.00,1320.00,1317.50,1317.50,160,0
12/06/2000,11:52,1317.50,1317.75,1313.75,1314.25,227,0
12/06/2000,11:53,1314.25,1314.50,1295.75,1309.50,360,0
12/06/2000,11:54,1310.50,1314.25,1309.50,1314.25,151,0
12/06/2000,11:55,1313.25,1315.00,1312.75,1313.00,167,0
12/06/2000,11:56,1313.00,1315.00,1312.50,1315.00,95,0
12/06/2000,11:57,1314.75,1316.75,1314.25,1315.25,159,0
12/06/2000,11:58,1315.25,1316.50,1314.75,1316.00,82,0
12/06/2000,11:59,1316.00,1317.25,1314.00,1315.00,94,0
12/06/2000,12:00,1314.50,1318.00,1314.50,1316.50,120,0
12/06/2000,12:01,1316.75,1319.00,1316.50,1318.50,146,0
12/06/2000,12:02,1317.75,1318.50,1315.50,1315.50,111,0
12/06/2000,12:03,1315.50,1316.25,1314.00,1315.00,119,0
12/06/2000,12:04,1315.00,1317.00,1315.00,1316.25,85,0
12/06/2000,12:05,1316.25,1316.25,1315.00,1316.00,105,0
12/06/2000,12:06,1315.75,1316.50,1314.75,1314.75,109,0
12/06/2000,12:07,1314.75,1315.75,1313.50,1315.50,106,0
12/06/2000,12:08,1315.25,1316.00,1314.75,1315.75,73,0
12/06/2000,12:09,1315.50,1315.50,1314.75,1315.50,56,0
12/06/2000,12:10,1315.75,1316.00,1314.50,1314.50,100,0
12/06/2000,12:11,1314.50,1316.25,1314.50,1315.75,91,0
12/06/2000,12:12,1316.00,1316.75,1316.00,1316.00,70,0
12/06/2000,12:13,1316.25,1316.50,1315.25,1315.75,82,0
12/06/2000,12:14,1315.75,1317.00,1315.25,1317.00,80,0
12/06/2000,12:15,1317.25,1317.25,1315.50,1316.00,60,0
12/06/2000,12:16,1316.00,1316.50,1315.50,1316.00,41,0
12/06/2000,12:17,1316.00,1316.75,1315.00,1315.50,65,0
12/06/2000,12:18,1315.50,1315.75,1314.50,1314.75,90,0
12/06/2000,12:19,1314.75,1316.00,1313.50,1314.25,159,0
12/06/2000,12:20,1314.00,1314.50,1313.50,1314.25,90,0
12/06/2000,12:21,1314.00,1314.25,1312.00,1312.25,122,0
12/06/2000,12:22,1312.25,1312.75,1310.50,1310.50,132,0
12/06/2000,12:23,1310.50,1312.50,1309.50,1311.50,134,0
12/06/2000,12:24,1311.25,1313.25,1311.25,1313.00,105,0
12/06/2000,12:25,1313.00,1313.25,1311.50,1312.00,71,0
12/06/2000,12:26,1312.25,1312.75,1311.25,1312.25,58,0
12/06/2000,12:27,1312.50,1313.00,1311.75,1312.50,41,0
12/06/2000,12:28,1312.50,1312.75,1310.50,1310.75,96,0
12/06/2000,12:29,1310.75,1311.75,1310.50,1310.50,90,0
12/06/2000,12:30,1310.75,1310.75,1309.00,1310.25,115,0
12/06/2000,12:31,1310.25,1310.50,1309.00,1309.25,120,0
12/06/2000,12:32,1309.00,1310.00,1308.75,1310.00,115,0
12/06/2000,12:33,1310.00,1311.50,1310.00,1311.25,149,0
12/06/2000,12:34,1311.25,1311.50,1310.50,1310.50,98,0
12/06/2000,12:35,1310.50,1311.50,1310.25,1311.25,75,0
12/06/2000,12:36,1311.25,1312.50,1310.75,1312.00,88,0
12/06/2000,12:37,1311.75,1313.00,1311.75,1312.75,78,0
12/06/2000,12:38,1312.75,1312.75,1311.75,1312.50,54,0
12/06/2000,12:39,1312.50,1312.50,1311.25,1311.25,81,0
12/06/2000,12:40,1311.25,1311.50,1309.00,1309.00,89,0
12/06/2000,12:41,1309.00,1310.00,1307.50,1309.25,173,0
12/06/2000,12:42,1309.00,1309.75,1308.00,1309.25,110,0
12/06/2000,12:43,1309.25,1310.25,1309.00,1310.25,43,0
12/06/2000,12:44,1310.00,1310.25,1308.50,1309.50,58,0
12/06/2000,12:45,1309.25,1310.00,1309.25,1310.00,54,0
12/06/2000,12:46,1310.00,1310.25,1309.50,1309.75,56,0
12/06/2000,12:47,1310.00,1311.00,1309.50,1309.50,52,0
12/06/2000,12:48,1309.50,1311.00,1309.50,1310.00,118,0
12/06/2000,12:49,1309.75,1310.75,1308.00,1309.25,77,0
12/06/2000,12:50,1309.00,1310.00,1308.75,1309.75,81,0
12/06/2000,12:51,1309.50,1310.75,1309.50,1310.50,56,0
12/06/2000,12:52,1310.50,1310.75,1308.75,1308.75,74,0
12/06/2000,12:53,1309.00,1310.50,1309.00,1310.25,82,0
12/06/2000,12:54,1310.25,1312.00,1310.25,1311.75,65,0
12/06/2000,12:55,1312.00,1313.50,1312.00,1313.00,143,0
12/06/2000,12:56,1313.00,1313.50,1312.50,1312.50,72,0
12/06/2000,12:57,1312.50,1313.00,1312.00,1312.75,104,0
12/06/2000,12:58,1312.50,1313.50,1311.75,1312.75,97,0
12/06/2000,12:59,1312.50,1312.75,1311.50,1311.75,71,0
12/06/2000,13:00,1311.75,1311.75,1309.50,1311.25,161,0
12/06/2000,13:01,1311.25,1312.75,1311.00,1312.75,95,0
12/06/2000,13:02,1312.75,1314.25,1312.75,1314.00,100,0
12/06/2000,13:03,1314.25,1314.25,1312.75,1312.75,108,0
12/06/2000,13:04,1312.75,1313.75,1312.00,1312.75,88,0
12/06/2000,13:05,1312.75,1314.25,1312.50,1313.75,81,0
12/06/2000,13:06,1314.00,1314.50,1312.75,1312.75,84,0
12/06/2000,13:07,1313.00,1313.25,1312.00,1312.25,70,0
12/06/2000,13:08,1312.00,1312.50,1311.00,1311.25,129,0
12/06/2000,13:09,1311.25,1311.50,1309.75,1310.25,109,0
12/06/2000,13:10,1310.50,1311.75,1310.50,1311.75,80,0
12/06/2000,13:11,1311.50,1312.00,1311.00,1311.75,67,0
12/06/2000,13:12,1311.75,1313.25,1311.50,1312.75,61,0
12/06/2000,13:13,1312.75,1313.00,1311.50,1312.00,65,0
12/06/2000,13:14,1311.75,1311.75,1310.50,1310.50,82,0
12/06/2000,13:15,1310.75,1311.00,1310.25,1310.50,62,0
12/06/2000,13:16,1310.50,1310.50,1308.25,1309.50,184,0
12/06/2000,13:17,1309.50,1310.25,1309.00,1310.00,89,0
12/06/2000,13:18,1309.75,1310.25,1308.75,1309.25,112,0
12/06/2000,13:19,1309.50,1311.00,1309.00,1310.75,76,0
12/06/2000,13:20,1310.50,1311.00,1309.75,1309.75,74,0
12/06/2000,13:21,1310.00,1310.50,1309.25,1309.50,55,0
12/06/2000,13:22,1309.25,1309.75,1308.50,1309.25,65,0
12/06/2000,13:23,1309.00,1309.75,1308.25,1308.25,65,0
12/06/2000,13:24,1308.25,1309.50,1308.25,1309.50,91,0
12/06/2000,13:25,1309.50,1309.75,1308.50,1308.50,68,0
12/06/2000,13:26,1308.50,1308.75,1306.50,1306.75,154,0
12/06/2000,13:27,1306.75,1307.25,1305.50,1306.75,167,0
12/06/2000,13:28,1306.75,1308.50,1306.50,1307.25,130,0
12/06/2000,13:29,1307.00,1308.00,1306.25,1308.00,116,0
12/06/2000,13:30,1307.75,1308.50,1307.00,1308.25,71,0
12/06/2000,13:31,1308.00,1309.00,1308.00,1308.50,94,0
12/06/2000,13:32,1308.50,1308.75,1307.25,1307.75,128,0
12/06/2000,13:33,1307.75,1308.00,1306.00,1306.00,125,0
12/06/2000,13:34,1306.00,1307.25,1305.75,1307.00,105,0
12/06/2000,13:35,1306.75,1307.75,1306.25,1306.75,90,0
12/06/2000,13:36,1307.00,1308.25,1306.50,1307.25,82,0
12/06/2000,13:37,1307.00,1307.50,1306.00,1306.50,96,0
12/06/2000,13:38,1306.75,1307.25,1305.00,1306.25,127,0
12/06/2000,13:39,1306.25,1306.75,1305.75,1306.00,81,0
12/06/2000,13:40,1305.75,1306.50,1304.75,1305.50,109,0
12/06/2000,13:41,1305.50,1306.50,1304.00,1306.00,131,0
12/06/2000,13:42,1306.25,1308.25,1306.00,1308.25,134,0
12/06/2000,13:43,1308.00,1308.25,1307.25,1307.25,71,0
12/06/2000,13:44,1307.25,1307.25,1306.50,1307.25,51,0
12/06/2000,13:45,1307.25,1310.50,1306.75,1309.50,152,0
12/06/2000,13:46,1309.75,1310.50,1309.25,1310.50,77,0
12/06/2000,13:47,1310.50,1313.00,1310.25,1313.00,190,0
12/06/2000,13:48,1313.00,1313.00,1311.75,1312.75,112,0
12/06/2000,13:49,1312.75,1313.50,1312.00,1313.50,93,0
12/06/2000,13:50,1313.25,1314.00,1312.50,1312.75,94,0
12/06/2000,13:51,1312.75,1313.50,1312.50,1313.00,68,0
12/06/2000,13:52,1313.00,1314.00,1312.50,1312.50,87,0
12/06/2000,13:53,1312.75,1314.50,1312.75,1313.25,110,0
12/06/2000,13:54,1313.75,1314.25,1313.25,1314.00,49,0
12/06/2000,13:55,1314.00,1314.25,1313.00,1313.25,67,0
12/06/2000,13:56,1313.00,1313.25,1312.00,1312.75,97,0
12/06/2000,13:57,1312.50,1312.50,1310.25,1310.50,107,0
12/06/2000,13:58,1310.50,1310.50,1309.50,1310.25,95,0
12/06/2000,13:59,1310.25,1311.00,1309.00,1310.00,118,0
12/06/2000,14:00,1310.25,1310.75,1309.00,1310.25,95,0
12/06/2000,14:01,1310.50,1310.75,1309.00,1310.25,76,0
12/06/2000,14:02,1310.25,1312.00,1310.25,1312.00,84,0
12/06/2000,14:03,1312.00,1312.75,1311.00,1312.00,122,0
12/06/2000,14:04,1312.00,1312.25,1309.75,1310.50,80,0
12/06/2000,14:05,1310.75,1311.75,1310.50,1311.50,59,0
12/06/2000,14:06,1311.75,1312.00,1310.50,1310.75,52,0
12/06/2000,14:07,1311.00,1311.25,1309.50,1311.00,43,0
12/06/2000,14:08,1311.00,1312.00,1311.00,1311.25,47,0
12/06/2000,14:09,1311.25,1311.50,1310.50,1310.75,35,0
12/06/2000,14:10,1310.75,1311.00,1310.25,1310.50,32,0
12/06/2000,14:11,1310.25,1311.25,1310.00,1310.75,43,0
12/06/2000,14:12,1310.75,1311.75,1310.75,1311.75,30,0
12/06/2000,14:13,1311.75,1312.25,1310.50,1310.75,40,0
12/06/2000,14:14,1310.50,1312.00,1310.25,1311.25,53,0
12/06/2000,14:15,1311.50,1311.50,1309.50,1311.00,94,0
12/06/2000,14:16,1311.00,1311.00,1311.00,1311.00,2,0
12/06/2000,23:19,1307.25,1307.25,1306.75,1306.75,3,0
12/06/2000,23:20,1306.75,1306.75,1306.75,1306.75,1,0
12/06/2000,23:24,1307.00,1307.00,1307.00,1307.00,1,0
12/06/2000,23:27,1306.50,1306.75,1306.50,1306.75,2,0
12/06/2000,23:28,1306.75,1306.75,1306.75,1306.75,1,0
12/06/2000,23:30,1307.00,1307.00,1307.00,1307.00,1,0
12/06/2000,23:38,1307.00,1307.00,1307.00,1307.00,1,0
12/06/2000,23:49,1307.00,1307.00,1306.75,1306.75,2,0
12/06/2000,23:50,1306.75,1306.75,1306.75,1306.75,1,0
12/06/2000,23:53,1307.25,1307.25,1307.25,1307.25,1,0
12/06/2000,23:54,1307.75,1307.75,1307.75,1307.75,1,0
12/06/2000,23:58,1308.00,1308.50,1308.00,1308.50,4,0
12/06/2000,23:59,1308.75,1309.00,1308.50,1308.50,4,0
12/07/2000,00:00,1308.25,1308.25,1308.25,1308.25,2,0
12/07/2000,00:01,1308.00,1308.00,1308.00,1308.00,1,0
12/07/2000,00:03,1308.00,1308.00,1308.00,1308.00,1,0
12/07/2000,00:05,1308.50,1308.50,1308.50,1308.50,1,0
12/07/2000,00:08,1308.75,1308.75,1308.75,1308.75,1,0
12/07/2000,00:09,1309.00,1309.00,1309.00,1309.00,2,0
12/07/2000,00:15,1309.00,1309.00,1308.25,1308.25,4,0
12/07/2000,00:17,1308.50,1308.50,1308.50,1308.50,1,0
12/07/2000,00:25,1308.50,1308.50,1305.75,1308.00,18,0
12/07/2000,00:27,1308.25,1308.25,1308.25,1308.25,1,0
12/07/2000,00:28,1308.50,1308.50,1308.50,1308.50,1,0
12/07/2000,00:31,1309.25,1309.50,1309.25,1309.50,5,0
12/07/2000,00:36,1309.50,1309.50,1309.50,1309.50,1,0
12/07/2000,00:37,1309.50,1309.50,1309.50,1309.50,1,0
12/07/2000,00:38,1309.25,1309.25,1309.25,1309.25,2,0
12/07/2000,00:41,1309.00,1309.00,1308.75,1308.75,2,0
12/07/2000,00:42,1309.00,1309.00,1309.00,1309.00,1,0
12/07/2000,00:43,1309.50,1309.50,1309.50,1309.50,1,0
12/07/2000,00:44,1309.25,1309.25,1309.25,1309.25,2,0
12/07/2000,00:52,1309.00,1309.00,1309.00,1309.00,1,0
12/07/2000,00:55,1309.50,1309.50,1309.00,1309.00,2,0
12/07/2000,00:59,1309.00,1309.50,1309.00,1309.50,3,0
12/07/2000,01:06,1308.25,1308.25,1307.75,1307.75,3,0
12/07/2000,01:07,1308.00,1308.75,1308.00,1308.75,5,0
12/07/2000,01:08,1308.75,1309.00,1308.25,1308.25,3,0
12/07/2000,01:09,1308.75,1308.75,1308.75,1308.75,1,0
12/07/2000,01:11,1309.00,1309.25,1309.00,1309.25,4,0
12/07/2000,01:12,1309.75,1309.75,1309.75,1309.75,1,0
12/07/2000,01:13,1310.00,1310.50,1310.00,1310.50,3,0
12/07/2000,01:18,1310.25,1310.25,1309.50,1309.50,2,0
12/07/2000,01:21,1309.50,1309.50,1309.50,1309.50,2,0
12/07/2000,01:23,1309.00,1309.25,1309.00,1309.25,2,0
12/07/2000,01:24,1309.50,1309.50,1309.50,1309.50,1,0
12/07/2000,01:34,1309.75,1309.75,1309.75,1309.75,1,0
12/07/2000,01:38,1310.00,1310.00,1310.00,1310.00,1,0
12/07/2000,01:40,1310.25,1310.25,1310.25,1310.25,1,0
12/07/2000,01:43,1310.50,1310.50,1310.50,1310.50,4,0
12/07/2000,01:44,1311.00,1311.00,1311.00,1311.00,3,0
12/07/2000,01:47,1310.75,1310.75,1310.75,1310.75,2,0
12/07/2000,01:49,1311.50,1311.50,1310.75,1310.75,3,0
12/07/2000,01:54,1311.00,1311.00,1311.00,1311.00,1,0
12/07/2000,01:55,1311.25,1312.25,1311.25,1312.25,5,0
12/07/2000,01:56,1311.75,1311.75,1311.75,1311.75,1,0
12/07/2000,01:58,1311.50,1311.50,1311.50,1311.50,1,0
12/07/2000,01:59,1312.00,1312.00,1312.00,1312.00,3,0
12/07/2000,02:01,1311.50,1311.50,1311.50,1311.50,1,0
12/07/2000,02:02,1311.75,1312.25,1311.75,1312.25,4,0
12/07/2000,02:03,1312.25,1312.50,1312.25,1312.50,2,0
12/07/2000,02:04,1312.25,1312.25,1312.25,1312.25,1,0
12/07/2000,02:05,1312.50,1312.50,1312.50,1312.50,2,0
12/07/2000,02:06,1312.50,1312.50,1312.50,1312.50,1,0
12/07/2000,02:07,1312.50,1312.50,1312.50,1312.50,1,0
12/07/2000,02:08,1312.00,1312.00,1312.00,1312.00,1,0
12/07/2000,02:11,1312.25,1312.25,1312.25,1312.25,1,0
12/07/2000,02:12,1312.75,1312.75,1312.75,1312.75,1,0
12/07/2000,02:13,1312.75,1312.75,1312.75,1312.75,1,0
12/07/2000,02:16,1312.50,1312.50,1312.50,1312.50,2,0
12/07/2000,02:18,1312.50,1312.50,1312.50,1312.50,2,0
12/07/2000,02:19,1313.00,1313.25,1313.00,1313.00,4,0
12/07/2000,02:20,1312.75,1312.75,1312.75,1312.75,2,0
12/07/2000,02:22,1312.75,1312.75,1312.75,1312.75,1,0
12/07/2000,02:24,1312.75,1312.75,1312.75,1312.75,1,0
12/07/2000,02:25,1313.25,1313.25,1313.25,1313.25,1,0
12/07/2000,02:28,1313.25,1313.25,1313.25,1313.25,1,0
12/07/2000,02:29,1313.00,1314.00,1313.00,1314.00,7,0
12/07/2000,02:30,1314.00,1314.00,1314.00,1314.00,2,0
12/07/2000,02:31,1314.25,1314.25,1313.75,1313.75,3,0
12/07/2000,02:33,1313.75,1313.75,1313.75,1313.75,1,0
12/07/2000,02:34,1314.00,1314.00,1314.00,1314.00,2,0
12/07/2000,02:36,1313.75,1313.75,1313.50,1313.50,2,0
12/07/2000,02:41,1313.25,1313.50,1313.25,1313.50,2,0
12/07/2000,02:42,1313.25,1313.25,1313.00,1313.00,4,0
12/07/2000,02:43,1313.00,1313.00,1313.00,1313.00,4,0
12/07/2000,02:44,1313.00,1313.00,1313.00,1313.00,1,0
12/07/2000,02:45,1313.25,1313.25,1313.00,1313.00,3,0
12/07/2000,02:46,1312.75,1313.25,1312.75,1313.25,2,0
12/07/2000,02:47,1313.25,1313.25,1313.25,1313.25,1,0
12/07/2000,02:50,1313.50,1313.50,1313.50,1313.50,1,0
12/07/2000,02:51,1313.50,1313.50,1313.25,1313.25,2,0
12/07/2000,02:52,1313.50,1313.50,1313.50,1313.50,3,0
12/07/2000,02:55,1313.25,1313.25,1313.25,1313.25,2,0
12/07/2000,02:56,1312.75,1312.75,1312.75,1312.75,1,0
12/07/2000,02:57,1313.00,1313.00,1313.00,1313.00,2,0
12/07/2000,02:59,1312.50,1312.50,1312.50,1312.50,3,0
12/07/2000,03:00,1313.00,1313.00,1313.00,1313.00,1,0
12/07/2000,03:04,1313.00,1313.00,1313.00,1313.00,1,0
12/07/2000,03:06,1313.25,1313.25,1313.25,1313.25,2,0
12/07/2000,03:13,1313.50,1313.50,1313.00,1313.25,4,0
12/07/2000,03:15,1313.50,1313.50,1313.50,1313.50,1,0
12/07/2000,03:20,1313.75,1313.75,1313.75,1313.75,1,0
12/07/2000,03:26,1313.75,1314.00,1313.50,1314.00,6,0
12/07/2000,03:27,1314.00,1314.00,1314.00,1314.00,1,0
12/07/2000,03:28,1314.25,1314.50,1314.25,1314.50,2,0
12/07/2000,03:29,1314.50,1314.50,1314.50,1314.50,4,0
12/07/2000,03:30,1314.50,1314.50,1314.50,1314.50,1,0
12/07/2000,03:33,1314.50,1314.50,1314.50,1314.50,1,0
12/07/2000,03:34,1314.75,1315.00,1314.75,1315.00,3,0
12/07/2000,03:35,1315.00,1315.50,1315.00,1315.50,4,0
12/07/2000,03:36,1315.25,1315.25,1315.25,1315.25,1,0
12/07/2000,03:37,1315.00,1315.00,1315.00,1315.00,2,0
12/07/2000,03:38,1314.75,1315.00,1314.75,1315.00,2,0
12/07/2000,03:39,1314.75,1314.75,1314.50,1314.75,3,0
12/07/2000,03:40,1314.75,1314.75,1314.75,1314.75,1,0
12/07/2000,03:41,1314.50,1314.50,1314.50,1314.50,1,0
12/07/2000,03:43,1315.00,1316.00,1315.00,1315.75,7,0
12/07/2000,03:44,1315.25,1317.00,1315.25,1316.75,14,0
12/07/2000,03:45,1317.00,1317.25,1316.75,1317.00,7,0
12/07/2000,03:46,1317.25,1317.25,1317.25,1317.25,1,0
12/07/2000,03:48,1317.50,1317.50,1317.00,1317.25,7,0
12/07/2000,03:49,1317.50,1318.50,1317.50,1318.25,16,0
12/07/2000,03:50,1318.00,1318.00,1318.00,1318.00,1,0
12/07/2000,03:51,1318.00,1318.00,1317.50,1317.50,3,0
12/07/2000,03:54,1317.25,1317.25,1317.00,1317.00,5,0
12/07/2000,03:55,1317.00,1317.25,1317.00,1317.25,2,0
12/07/2000,03:56,1317.00,1317.00,1317.00,1317.00,2,0
12/07/2000,03:57,1317.00,1317.00,1317.00,1317.00,1,0
12/07/2000,03:58,1316.75,1317.00,1316.25,1316.25,8,0
12/07/2000,03:59,1316.00,1316.75,1316.00,1316.00,6,0
12/07/2000,04:00,1316.25,1316.25,1316.00,1316.00,2,0
12/07/2000,04:01,1316.00,1316.00,1316.00,1316.00,3,0
12/07/2000,04:02,1316.25,1316.25,1316.25,1316.25,1,0
12/07/2000,04:04,1316.00,1316.50,1316.00,1316.50,2,0
12/07/2000,04:05,1316.25,1316.25,1316.25,1316.25,1,0
12/07/2000,04:08,1316.50,1316.50,1316.50,1316.50,1,0
12/07/2000,04:09,1316.25,1316.25,1316.00,1316.00,2,0
12/07/2000,04:10,1315.50,1315.50,1315.50,1315.50,1,0
12/07/2000,04:11,1315.50,1315.50,1315.50,1315.50,1,0
12/07/2000,04:12,1315.50,1316.00,1315.50,1316.00,3,0
12/07/2000,04:14,1316.25,1316.75,1316.25,1316.75,4,0
12/07/2000,04:15,1316.50,1316.50,1316.50,1316.50,2,0
12/07/2000,04:16,1316.50,1316.50,1316.50,1316.50,1,0
12/07/2000,04:17,1316.00,1316.50,1316.00,1316.50,6,0
12/07/2000,04:19,1316.50,1316.75,1316.50,1316.75,3,0
12/07/2000,04:20,1316.50,1316.50,1316.50,1316.50,1,0
12/07/2000,04:22,1316.00,1316.00,1315.75,1315.75,2,0
12/07/2000,04:24,1315.50,1315.50,1315.25,1315.25,7,0
12/07/2000,04:25,1315.25,1315.25,1315.00,1315.00,8,0
12/07/2000,04:26,1315.00,1315.00,1314.50,1314.75,6,0
12/07/2000,04:28,1314.75,1314.75,1314.75,1314.75,1,0
12/07/2000,04:29,1314.75,1315.00,1314.75,1315.00,2,0
12/07/2000,04:30,1314.75,1314.75,1314.75,1314.75,2,0
12/07/2000,04:31,1315.25,1315.25,1315.25,1315.25,1,0
12/07/2000,04:32,1315.25,1315.25,1315.25,1315.25,1,0
12/07/2000,04:33,1315.00,1315.00,1314.75,1314.75,4,0
12/07/2000,04:34,1314.75,1314.75,1314.75,1314.75,1,0
12/07/2000,04:36,1314.50,1314.50,1314.50,1314.50,1,0
12/07/2000,04:37,1314.75,1314.75,1314.75,1314.75,1,0
12/07/2000,04:38,1314.50,1314.50,1314.50,1314.50,1,0
12/07/2000,04:39,1314.75,1314.75,1314.75,1314.75,1,0
12/07/2000,04:41,1314.25,1314.50,1314.25,1314.50,2,0
12/07/2000,04:42,1314.75,1314.75,1314.75,1314.75,1,0
12/07/2000,04:43,1315.00,1315.00,1315.00,1315.00,1,0
12/07/2000,04:44,1315.00,1315.25,1315.00,1315.25,3,0
12/07/2000,04:45,1315.50,1315.50,1315.25,1315.25,2,0
12/07/2000,04:46,1315.00,1315.00,1314.75,1314.75,3,0
12/07/2000,04:47,1314.50,1314.50,1314.00,1314.50,5,0
12/07/2000,04:48,1314.50,1314.75,1314.50,1314.50,3,0
12/07/2000,04:49,1314.25,1314.25,1314.00,1314.00,3,0
12/07/2000,04:50,1314.00,1314.00,1314.00,1314.00,1,0
12/07/2000,04:51,1314.00,1314.00,1313.50,1313.50,7,0
12/07/2000,04:52,1313.75,1313.75,1313.50,1313.50,3,0
12/07/2000,04:54,1313.75,1313.75,1313.50,1313.50,3,0
12/07/2000,04:55,1313.25,1313.25,1313.00,1313.00,4,0
12/07/2000,04:56,1312.75,1312.75,1312.75,1312.75,2,0
12/07/2000,04:57,1313.00,1313.00,1312.75,1312.75,2,0
12/07/2000,04:58,1313.00,1313.00,1313.00,1313.00,1,0
12/07/2000,04:59,1313.25,1313.50,1313.25,1313.50,5,0
12/07/2000,05:00,1313.50,1313.75,1313.50,1313.75,2,0
12/07/2000,05:02,1314.00,1314.25,1314.00,1314.00,3,0
12/07/2000,05:03,1314.00,1314.25,1314.00,1314.25,2,0
12/07/2000,05:04,1313.50,1313.75,1313.25,1313.25,4,0
12/07/2000,05:05,1313.25,1313.50,1313.00,1313.00,6,0
12/07/2000,05:06,1312.50,1312.50,1312.25,1312.50,5,0
12/07/2000,05:07,1312.25,1312.25,1311.50,1311.50,5,0
12/07/2000,05:08,1311.25,1311.25,1310.50,1310.50,12,0
12/07/2000,05:09,1310.25,1310.25,1309.75,1309.75,4,0
12/07/2000,05:10,1309.75,1309.75,1309.00,1309.50,10,0
12/07/2000,05:11,1309.25,1309.50,1309.00,1309.50,6,0
12/07/2000,05:12,1309.75,1310.25,1309.75,1310.25,7,0
12/07/2000,05:13,1310.00,1310.00,1309.50,1309.75,6,0
12/07/2000,05:14,1309.50,1309.75,1309.50,1309.75,3,0
12/07/2000,05:15,1309.75,1309.75,1309.75,1309.75,1,0
12/07/2000,05:16,1310.00,1310.00,1310.00,1310.00,2,0
12/07/2000,05:17,1310.00,1310.00,1310.00,1310.00,2,0
12/07/2000,05:18,1310.00,1310.25,1310.00,1310.25,2,0
12/07/2000,05:20,1310.50,1311.00,1310.50,1310.75,9,0
12/07/2000,05:21,1310.50,1310.75,1309.75,1310.50,10,0
12/07/2000,05:23,1310.50,1310.50,1309.75,1310.25,10,0
12/07/2000,05:24,1310.25,1310.50,1309.50,1310.00,6,0
12/07/2000,05:25,1310.25,1310.25,1310.25,1310.25,2,0
12/07/2000,05:27,1310.75,1311.25,1310.00,1310.75,11,0
12/07/2000,05:28,1311.00,1311.50,1309.75,1309.75,7,0
12/07/2000,05:29,1309.75,1309.75,1309.50,1309.75,5,0
12/07/2000,05:30,1309.50,1309.50,1309.50,1309.50,1,0
12/07/2000,05:31,1309.50,1310.00,1309.50,1310.00,5,0
12/07/2000,05:32,1310.25,1310.25,1310.25,1310.25,3,0
12/07/2000,05:33,1310.50,1310.50,1310.50,1310.50,5,0
12/07/2000,05:34,1310.50,1310.50,1310.25,1310.25,2,0
12/07/2000,05:35,1310.00,1310.00,1309.75,1310.00,4,0
12/07/2000,05:36,1310.00,1310.00,1309.25,1309.25,8,0
12/07/2000,05:37,1309.00,1309.00,1307.50,1308.00,17,0
12/07/2000,05:38,1307.50,1307.75,1307.25,1307.25,4,0
12/07/2000,05:39,1307.00,1307.00,1307.00,1307.00,2,0
12/07/2000,05:40,1306.75,1306.75,1305.50,1306.00,22,0
12/07/2000,05:41,1305.75,1305.75,1303.75,1304.00,28,0
12/07/2000,05:42,1303.75,1303.75,1302.00,1302.00,27,0
12/07/2000,05:43,1302.00,1302.00,1299.50,1299.75,21,0
12/07/2000,05:44,1299.75,1299.75,1297.25,1298.50,19,0
12/07/2000,05:45,1298.50,1299.00,1297.50,1298.75,15,0
12/07/2000,05:46,1299.00,1300.50,1299.00,1299.50,10,0
12/07/2000,05:47,1299.50,1299.50,1298.50,1298.75,22,0
12/07/2000,05:48,1298.75,1300.00,1298.50,1300.00,26,0
12/07/2000,05:49,1300.50,1300.75,1300.25,1300.50,6,0
12/07/2000,05:50,1300.75,1301.00,1300.50,1300.50,10,0
12/07/2000,05:51,1301.00,1301.00,1300.75,1300.75,4,0
12/07/2000,05:52,1300.75,1301.75,1300.75,1301.50,7,0
12/07/2000,05:53,1301.25,1301.50,1301.25,1301.50,3,0
12/07/2000,05:54,1301.75,1303.00,1301.50,1303.00,10,0
12/07/2000,05:55,1302.75,1303.25,1302.25,1302.50,7,0
12/07/2000,05:56,1302.75,1302.75,1302.25,1302.25,7,0
12/07/2000,05:57,1302.75,1303.50,1302.75,1303.50,4,0
12/07/2000,05:58,1303.50,1303.50,1303.25,1303.25,4,0
12/07/2000,05:59,1303.25,1303.50,1303.00,1303.25,5,0
12/07/2000,06:00,1303.00,1303.00,1302.50,1302.50,11,0
12/07/2000,06:01,1302.25,1302.50,1302.00,1302.00,8,0
12/07/2000,06:02,1302.25,1302.75,1302.25,1302.75,4,0
12/07/2000,06:03,1302.75,1302.75,1302.50,1302.50,2,0
12/07/2000,06:04,1302.25,1302.50,1302.00,1302.00,5,0
12/07/2000,06:05,1302.00,1302.25,1301.75,1302.00,5,0
12/07/2000,06:06,1301.50,1301.50,1301.50,1301.50,2,0
12/07/2000,06:07,1301.25,1302.50,1301.25,1302.00,13,0
12/07/2000,06:08,1302.00,1302.75,1302.00,1302.75,7,0
12/07/2000,06:09,1302.50,1303.50,1302.50,1303.25,10,0
12/07/2000,06:10,1303.25,1303.25,1301.75,1302.50,12,0
12/07/2000,06:11,1302.75,1303.25,1302.75,1303.00,9,0
12/07/2000,06:12,1303.50,1304.00,1303.50,1303.75,8,0
12/07/2000,06:13,1303.50,1304.00,1302.75,1303.00,23,0
12/07/2000,06:14,1303.50,1304.25,1303.50,1304.25,11,0
12/07/2000,06:15,1304.50,1304.75,1304.25,1304.25,7,0
12/07/2000,06:16,1304.25,1304.25,1304.00,1304.00,4,0
12/07/2000,06:17,1304.25,1304.50,1304.00,1304.25,9,0
12/07/2000,06:18,1304.00,1304.00,1302.75,1303.00,14,0
12/07/2000,06:19,1303.25,1303.50,1303.25,1303.50,5,0
12/07/2000,06:20,1303.25,1303.25,1303.25,1303.25,2,0
12/07/2000,06:21,1303.00,1303.50,1303.00,1303.25,5,0
12/07/2000,06:22,1303.25,1303.50,1302.75,1302.75,8,0
12/07/2000,06:23,1303.00,1303.00,1302.75,1302.75,7,0
12/07/2000,06:24,1302.50,1302.50,1302.25,1302.50,7,0
12/07/2000,06:25,1302.25,1302.25,1301.75,1302.00,5,0
12/07/2000,06:26,1302.00,1302.00,1301.50,1302.00,11,0
12/07/2000,06:27,1302.00,1302.00,1301.50,1301.75,6,0
12/07/2000,06:28,1301.50,1301.75,1301.25,1301.75,7,0
12/07/2000,06:29,1302.00,1302.25,1301.75,1302.25,9,0
12/07/2000,06:30,1302.25,1302.50,1301.75,1302.00,12,0
12/07/2000,06:31,1302.25,1302.50,1302.25,1302.50,9,0
12/07/2000,06:32,1302.75,1302.75,1301.00,1301.75,20,0
12/07/2000,06:33,1301.75,1302.00,1301.50,1301.50,4,0
12/07/2000,06:34,1301.25,1301.50,1300.75,1301.00,12,0
12/07/2000,06:35,1301.25,1301.50,1301.25,1301.50,3,0
12/07/2000,06:36,1301.50,1302.75,1301.50,1302.75,11,0
12/07/2000,06:37,1302.50,1304.25,1302.50,1303.25,18,0
12/07/2000,06:38,1303.25,1303.25,1302.50,1303.25,17,0
12/07/2000,06:39,1303.00,1303.00,1302.75,1303.00,4,0
12/07/2000,06:40,1303.50,1303.75,1302.50,1302.50,7,0
12/07/2000,06:41,1302.50,1303.00,1302.00,1302.50,11,0
12/07/2000,06:42,1302.00,1302.25,1301.75,1302.25,7,0
12/07/2000,06:43,1302.25,1302.25,1301.75,1302.25,7,0
12/07/2000,06:44,1302.25,1302.50,1301.75,1302.25,12,0
12/07/2000,06:45,1302.25,1302.25,1302.00,1302.25,7,0
12/07/2000,06:46,1302.50,1302.75,1302.50,1302.75,8,0
12/07/2000,06:47,1302.50,1302.75,1302.50,1302.75,2,0
12/07/2000,06:48,1303.00,1303.00,1302.50,1303.00,4,0
12/07/2000,06:49,1303.00,1303.50,1303.00,1303.50,7,0
12/07/2000,06:50,1303.50,1303.50,1302.75,1303.25,8,0
12/07/2000,06:51,1303.25,1303.25,1302.75,1303.00,7,0
12/07/2000,06:52,1302.75,1303.25,1302.75,1303.25,3,0
12/07/2000,06:53,1303.00,1303.00,1302.50,1302.50,3,0
12/07/2000,06:54,1302.50,1302.50,1302.00,1302.00,6,0
12/07/2000,06:55,1302.25,1302.50,1302.00,1302.50,5,0
12/07/2000,06:56,1302.00,1302.75,1302.00,1302.75,8,0
12/07/2000,06:57,1303.00,1303.00,1302.50,1302.50,3,0
12/07/2000,06:58,1302.00,1302.50,1302.00,1302.50,6,0
12/07/2000,06:59,1302.50,1303.00,1302.50,1303.00,4,0
12/07/2000,07:00,1303.00,1303.00,1302.75,1303.00,10,0
12/07/2000,07:01,1303.25,1303.50,1303.00,1303.50,11,0
12/07/2000,07:02,1303.00,1303.00,1302.50,1303.00,8,0
12/07/2000,07:03,1303.00,1303.00,1302.75,1303.00,4,0
12/07/2000,07:04,1303.00,1303.00,1302.75,1302.75,5,0
12/07/2000,07:05,1302.50,1302.50,1302.50,1302.50,4,0
12/07/2000,07:06,1302.50,1303.00,1302.50,1302.75,9,0
12/07/2000,07:07,1303.00,1303.00,1302.50,1302.50,6,0
12/07/2000,07:08,1302.50,1302.50,1302.50,1302.50,3,0
12/07/2000,07:09,1302.50,1302.50,1302.50,1302.50,3,0
12/07/2000,07:10,1302.50,1302.50,1302.50,1302.50,3,0
12/07/2000,07:11,1302.50,1302.50,1302.00,1302.50,5,0
12/07/2000,07:12,1302.50,1302.50,1302.50,1302.50,2,0
12/07/2000,07:13,1302.50,1303.00,1302.50,1302.50,5,0
12/07/2000,07:14,1302.25,1302.25,1302.25,1302.25,1,0
12/07/2000,07:15,1302.25,1302.50,1302.00,1302.50,7,0
12/07/2000,07:16,1302.25,1302.25,1302.25,1302.25,3,0
12/07/2000,07:17,1302.25,1302.25,1302.00,1302.00,3,0
12/07/2000,07:18,1302.25,1302.25,1302.25,1302.25,1,0
12/07/2000,07:20,1302.00,1302.25,1302.00,1302.25,6,0
12/07/2000,07:21,1302.25,1302.25,1302.25,1302.25,1,0
12/07/2000,07:22,1302.25,1302.25,1301.50,1301.50,7,0
12/07/2000,07:23,1301.50,1301.75,1301.50,1301.75,2,0
12/07/2000,07:24,1302.00,1302.00,1301.75,1301.75,3,0
12/07/2000,07:25,1301.75,1302.50,1301.75,1301.75,5,0
12/07/2000,07:26,1302.00,1302.00,1302.00,1302.00,1,0
12/07/2000,07:27,1302.00,1302.25,1302.00,1302.25,6,0
12/07/2000,07:28,1302.00,1302.50,1302.00,1302.50,5,0
12/07/2000,07:29,1302.50,1303.00,1302.50,1303.00,6,0
12/07/2000,07:30,1302.75,1302.75,1301.50,1302.25,21,0
12/07/2000,07:31,1301.75,1303.75,1301.00,1303.75,35,0
12/07/2000,07:32,1303.50,1305.25,1303.25,1305.00,32,0
12/07/2000,07:33,1305.00,1308.00,1305.00,1307.25,44,0
12/07/2000,07:34,1307.25,1307.25,1305.75,1306.50,31,0
12/07/2000,07:35,1305.75,1307.00,1305.75,1306.25,30,0
12/07/2000,07:36,1306.50,1306.50,1304.50,1305.25,31,0
12/07/2000,07:37,1305.50,1305.50,1304.50,1304.75,25,0
12/07/2000,07:38,1305.00,1306.00,1304.75,1305.25,27,0
12/07/2000,07:39,1305.25,1305.50,1304.25,1304.25,31,0
12/07/2000,07:40,1304.00,1304.25,1303.25,1304.00,33,0
12/07/2000,07:41,1304.00,1304.00,1303.00,1303.75,23,0
12/07/2000,07:42,1304.00,1304.75,1302.75,1303.50,36,0
12/07/2000,07:43,1303.50,1304.25,1302.75,1303.00,31,0
12/07/2000,07:44,1303.25,1303.50,1302.75,1302.75,25,0
12/07/2000,07:45,1303.00,1303.50,1303.00,1303.25,10,0
12/07/2000,07:46,1303.00,1303.00,1301.75,1302.25,35,0
12/07/2000,07:47,1302.25,1302.25,1301.25,1302.00,28,0
12/07/2000,07:48,1302.25,1303.50,1302.25,1302.75,18,0
12/07/2000,07:49,1303.00,1303.75,1303.00,1303.75,28,0
12/07/2000,07:50,1303.50,1303.75,1303.00,1303.50,19,0
12/07/2000,07:51,1303.50,1304.50,1303.50,1304.50,27,0
12/07/2000,07:52,1305.00,1305.50,1304.50,1305.25,36,0
12/07/2000,07:53,1305.00,1305.50,1304.50,1304.75,15,0
12/07/2000,07:54,1304.50,1305.75,1304.25,1304.75,18,0
12/07/2000,07:55,1304.50,1305.50,1304.50,1305.25,19,0
12/07/2000,07:56,1305.25,1306.25,1305.25,1306.00,10,0
12/07/2000,07:57,1306.00,1307.00,1306.00,1307.00,29,0
12/07/2000,07:58,1307.25,1307.25,1305.75,1306.00,21,0
12/07/2000,07:59,1305.75,1306.25,1304.25,1304.75,27,0
12/07/2000,08:00,1304.75,1305.25,1304.00,1304.75,42,0
12/07/2000,08:01,1305.00,1305.25,1304.00,1304.50,23,0
12/07/2000,08:02,1304.50,1305.25,1304.00,1304.25,18,0
12/07/2000,08:03,1304.25,1305.75,1304.25,1305.75,16,0
12/07/2000,08:04,1305.50,1305.50,1303.50,1303.50,32,0
12/07/2000,08:05,1303.25,1305.00,1303.00,1304.50,34,0
12/07/2000,08:06,1304.50,1305.00,1304.00,1304.25,11,0
12/07/2000,08:07,1304.25,1304.50,1303.75,1304.50,9,0
12/07/2000,08:08,1304.75,1305.50,1304.25,1305.50,13,0
12/07/2000,08:09,1305.50,1308.00,1305.00,1308.00,28,0
12/07/2000,08:10,1307.25,1308.00,1307.00,1307.25,29,0
12/07/2000,08:11,1307.00,1307.00,1306.00,1306.75,25,0
12/07/2000,08:12,1306.75,1307.75,1306.25,1307.75,21,0
12/07/2000,08:13,1307.75,1308.00,1306.75,1308.00,32,0
12/07/2000,08:14,1308.00,1308.50,1307.75,1308.50,27,0
12/07/2000,08:15,1308.50,1309.50,1308.00,1308.00,36,0
12/07/2000,08:16,1308.00,1308.25,1307.00,1307.50,24,0
12/07/2000,08:17,1307.00,1307.25,1305.75,1306.25,31,0
12/07/2000,08:18,1306.25,1308.00,1306.25,1307.75,22,0
12/07/2000,08:19,1307.50,1308.25,1307.00,1307.00,17,0
12/07/2000,08:20,1306.75,1307.00,1306.00,1306.50,13,0
12/07/2000,08:21,1306.50,1306.75,1305.50,1305.75,22,0
12/07/2000,08:22,1305.50,1306.00,1305.50,1306.00,6,0
12/07/2000,08:23,1306.25,1306.25,1305.25,1306.00,14,0
12/07/2000,08:24,1305.50,1306.50,1305.25,1306.50,16,0
12/07/2000,08:25,1306.50,1307.50,1306.50,1307.00,21,0
12/07/2000,08:26,1307.50,1308.25,1306.75,1308.00,23,0
12/07/2000,08:27,1307.75,1308.00,1307.50,1307.50,11,0
12/07/2000,08:28,1307.75,1308.25,1307.25,1307.75,10,0
12/07/2000,08:29,1308.00,1308.25,1307.50,1308.00,12,0
12/07/2000,08:30,1307.75,1308.25,1307.25,1308.25,10,0
12/07/2000,08:31,1308.25,1309.50,1308.00,1309.50,30,0
12/07/2000,08:32,1309.25,1309.50,1308.50,1309.25,27,0
12/07/2000,08:33,1309.50,1310.50,1309.50,1310.50,36,0
12/07/2000,08:34,1310.50,1311.50,1310.50,1310.50,20,0
12/07/2000,08:35,1310.50,1311.25,1310.00,1310.00,18,0
12/07/2000,08:36,1310.00,1310.75,1309.25,1309.50,33,0
12/07/2000,08:37,1309.50,1310.25,1309.25,1310.25,20,0
12/07/2000,08:38,1310.50,1310.50,1309.50,1309.50,30,0
12/07/2000,08:39,1309.75,1310.00,1309.50,1310.00,7,0
12/07/2000,08:40,1309.50,1309.75,1309.00,1309.00,8,0
12/07/2000,08:41,1308.75,1309.25,1308.00,1308.00,12,0
12/07/2000,08:42,1308.00,1308.50,1307.50,1307.75,16,0
12/07/2000,08:43,1308.00,1308.75,1307.75,1307.75,14,0
12/07/2000,08:44,1308.00,1308.50,1307.75,1308.00,8,0
12/07/2000,08:45,1307.75,1308.75,1307.50,1308.75,16,0
12/07/2000,08:46,1308.50,1309.50,1308.50,1309.50,8,0
12/07/2000,08:47,1309.50,1309.50,1309.25,1309.25,15,0
12/07/2000,08:48,1309.25,1309.75,1309.25,1309.75,9,0
12/07/2000,08:49,1309.75,1311.50,1309.75,1311.00,16,0
12/07/2000,08:50,1311.25,1312.50,1310.50,1312.00,39,0
12/07/2000,08:51,1311.75,1311.75,1310.50,1310.75,18,0
12/07/2000,08:52,1310.50,1310.75,1309.50,1309.50,14,0
12/07/2000,08:53,1309.25,1309.50,1308.25,1308.50,20,0
12/07/2000,08:54,1308.50,1309.75,1308.50,1309.75,8,0
12/07/2000,08:55,1310.00,1310.00,1309.25,1309.50,11,0
12/07/2000,08:56,1310.00,1310.00,1309.50,1309.50,3,0
12/07/2000,08:57,1309.25,1309.25,1308.50,1309.00,14,0
12/07/2000,08:58,1309.00,1309.00,1307.00,1307.75,31,0
12/07/2000,08:59,1307.50,1307.50,1306.75,1306.75,20,0
12/07/2000,09:00,1306.50,1306.75,1305.75,1306.50,26,0
12/07/2000,09:01,1306.00,1307.25,1306.00,1307.25,13,0
12/07/2000,09:02,1307.00,1307.50,1306.50,1306.75,10,0
12/07/2000,09:03,1307.25,1307.75,1306.75,1307.50,14,0
12/07/2000,09:04,1307.75,1308.00,1306.75,1307.00,17,0
12/07/2000,09:05,1307.50,1307.50,1307.00,1307.00,3,0
12/07/2000,09:06,1307.00,1307.50,1306.75,1306.75,7,0
12/07/2000,09:07,1306.50,1307.00,1306.00,1306.00,17,0
12/07/2000,09:08,1306.25,1306.50,1306.25,1306.25,5,0
12/07/2000,09:09,1306.50,1307.00,1306.50,1306.75,4,0
12/07/2000,09:10,1307.00,1307.25,1306.00,1306.00,13,0
12/07/2000,09:11,1306.00,1307.50,1306.00,1307.50,12,0
12/07/2000,09:12,1307.50,1308.00,1307.00,1308.00,8,0
12/07/2000,09:13,1308.00,1308.50,1307.75,1308.50,9,0
12/07/2000,09:14,1308.50,1308.50,1307.00,1307.00,16,0
12/07/2000,09:15,1307.25,1307.75,1307.25,1307.75,4,0
12/07/2000,09:16,1307.50,1307.75,1307.50,1307.50,4,0
12/07/2000,09:17,1307.75,1308.00,1307.75,1308.00,5,0
12/07/2000,09:18,1308.25,1309.25,1308.25,1309.00,12,0
12/07/2000,09:19,1309.25,1309.50,1309.00,1309.25,10,0
12/07/2000,09:20,1309.25,1311.25,1309.25,1311.00,17,0
12/07/2000,09:21,1311.00,1311.00,1310.00,1310.50,9,0
12/07/2000,09:22,1310.00,1310.00,1309.75,1309.75,3,0
12/07/2000,09:23,1309.50,1310.00,1309.25,1309.25,12,0
12/07/2000,09:24,1309.75,1310.00,1309.25,1310.00,9,0
12/07/2000,09:25,1310.00,1310.00,1309.50,1310.00,5,0
12/07/2000,09:26,1310.00,1310.00,1308.75,1309.75,13,0
12/07/2000,09:27,1309.50,1309.50,1308.50,1308.50,8,0
12/07/2000,09:28,1309.00,1309.00,1308.75,1309.00,8,0
12/07/2000,09:29,1309.25,1310.25,1309.25,1310.00,4,0
12/07/2000,09:30,1309.75,1310.25,1309.50,1310.00,9,0
12/07/2000,09:31,1310.25,1310.25,1309.50,1310.00,4,0
12/07/2000,09:32,1310.00,1310.00,1310.00,1310.00,2,0
12/07/2000,09:33,1310.00,1310.25,1309.50,1309.50,6,0
12/07/2000,09:34,1309.25,1309.50,1309.25,1309.25,3,0
12/07/2000,09:35,1308.75,1309.50,1308.75,1309.50,4,0
12/07/2000,09:36,1309.25,1309.50,1309.25,1309.50,5,0
12/07/2000,09:37,1309.00,1309.50,1309.00,1309.50,3,0
12/07/2000,09:38,1309.75,1309.75,1309.50,1309.75,5,0
12/07/2000,09:39,1309.50,1309.50,1309.25,1309.25,3,0
12/07/2000,09:40,1309.50,1309.50,1308.50,1308.75,7,0
12/07/2000,09:41,1308.75,1308.75,1308.00,1308.25,7,0
12/07/2000,09:42,1308.25,1308.25,1307.75,1308.25,8,0
12/07/2000,09:43,1308.50,1309.00,1308.50,1309.00,2,0
12/07/2000,09:44,1309.25,1309.25,1308.50,1308.50,5,0
12/07/2000,09:45,1308.50,1308.50,1308.50,1308.50,2,0
12/07/2000,09:46,1308.50,1308.50,1307.75,1307.75,8,0
12/07/2000,09:47,1307.75,1308.00,1307.75,1308.00,3,0
12/07/2000,09:48,1308.25,1308.25,1308.25,1308.25,1,0
12/07/2000,09:49,1308.25,1308.25,1307.75,1307.75,3,0
12/07/2000,09:50,1308.00,1308.75,1308.00,1308.00,5,0
12/07/2000,09:51,1308.25,1309.00,1308.25,1309.00,3,0
12/07/2000,09:52,1309.00,1309.25,1309.00,1309.25,3,0
12/07/2000,09:53,1309.00,1310.00,1309.00,1309.75,9,0
12/07/2000,09:54,1309.50,1309.75,1309.50,1309.75,2,0
12/07/2000,09:55,1309.75,1310.00,1309.50,1309.50,5,0
12/07/2000,09:56,1309.25,1309.25,1309.25,1309.25,1,0
12/07/2000,09:57,1308.75,1308.75,1306.25,1307.00,15,0
12/07/2000,09:58,1307.00,1307.25,1306.50,1306.50,6,0
12/07/2000,09:59,1306.50,1307.25,1306.50,1307.25,9,0
12/07/2000,10:00,1307.50,1308.00,1307.00,1307.00,11,0
12/07/2000,10:01,1307.25,1307.75,1306.50,1306.50,9,0
12/07/2000,10:02,1306.50,1306.75,1306.50,1306.75,2,0
12/07/2000,10:03,1307.50,1307.50,1306.75,1307.00,5,0
12/07/2000,10:04,1307.25,1308.00,1307.25,1307.50,4,0
12/07/2000,10:05,1307.25,1307.25,1307.00,1307.25,3,0
12/07/2000,10:07,1307.50,1307.50,1307.50,1307.50,1,0
12/07/2000,10:08,1307.50,1307.50,1307.50,1307.50,1,0
12/07/2000,10:09,1307.75,1308.50,1307.75,1308.50,2,0
12/07/2000,10:10,1308.50,1308.75,1308.25,1308.50,6,0
12/07/2000,10:11,1308.25,1308.50,1307.75,1307.75,5,0
12/07/2000,10:12,1307.50,1308.50,1307.50,1308.50,6,0
12/07/2000,10:13,1308.50,1309.00,1308.50,1309.00,4,0
12/07/2000,10:14,1309.50,1309.50,1309.25,1309.25,3,0
12/07/2000,10:15,1309.00,1309.00,1309.00,1309.00,1,0
12/07/2000,10:16,1308.75,1308.75,1308.50,1308.50,2,0
12/07/2000,10:17,1308.25,1308.25,1308.25,1308.25,2,0
12/07/2000,10:18,1308.75,1308.75,1308.75,1308.75,2,0
12/07/2000,10:19,1308.50,1308.50,1308.50,1308.50,1,0
12/07/2000,10:20,1308.75,1310.25,1308.75,1310.25,9,0
12/07/2000,10:21,1309.50,1309.50,1308.75,1308.75,3,0
12/07/2000,10:22,1309.25,1309.25,1309.25,1309.25,3,0
12/07/2000,10:23,1308.75,1308.75,1308.00,1308.00,3,0
12/07/2000,10:24,1308.25,1308.25,1308.00,1308.00,2,0
12/07/2000,10:25,1307.75,1307.75,1307.25,1307.50,4,0
12/07/2000,10:26,1308.25,1308.25,1308.00,1308.00,3,0
12/07/2000,10:27,1307.75,1307.75,1307.50,1307.50,2,0
12/07/2000,10:28,1308.00,1308.00,1308.00,1308.00,1,0
12/07/2000,10:29,1307.75,1307.75,1307.50,1307.75,4,0
12/07/2000,10:30,1308.00,1308.00,1307.50,1307.50,3,0
12/07/2000,10:31,1307.75,1308.00,1307.50,1307.75,4,0
12/07/2000,10:32,1308.25,1308.25,1308.00,1308.00,2,0
12/07/2000,10:33,1308.25,1308.50,1308.25,1308.25,3,0
12/07/2000,10:34,1308.50,1309.25,1308.50,1308.75,5,0
12/07/2000,10:35,1309.00,1309.75,1309.00,1309.00,7,0
12/07/2000,10:36,1309.25,1309.75,1309.00,1309.75,5,0
12/07/2000,10:37,1309.50,1310.00,1309.25,1309.50,7,0
12/07/2000,10:38,1309.75,1310.00,1309.25,1310.00,5,0
12/07/2000,10:39,1309.75,1309.75,1308.75,1308.75,7,0
12/07/2000,10:40,1309.00,1309.00,1308.75,1308.75,2,0
12/07/2000,10:41,1308.75,1308.75,1308.75,1308.75,1,0
12/07/2000,10:43,1308.75,1308.75,1308.75,1308.75,2,0
12/07/2000,10:45,1308.50,1308.50,1308.25,1308.25,5,0
12/07/2000,10:46,1308.25,1308.25,1308.00,1308.00,4,0
12/07/2000,10:47,1307.75,1307.75,1307.25,1307.25,3,0
12/07/2000,10:48,1307.50,1307.50,1307.50,1307.50,1,0
12/07/2000,10:49,1307.50,1307.50,1307.50,1307.50,2,0
12/07/2000,10:50,1307.50,1307.75,1307.25,1307.50,6,0
12/07/2000,10:51,1307.25,1307.25,1307.00,1307.00,3,0
12/07/2000,10:52,1307.00,1307.00,1306.25,1306.25,7,0
12/07/2000,10:53,1306.25,1306.25,1304.25,1304.75,21,0
12/07/2000,10:54,1304.50,1304.50,1303.25,1304.00,17,0
12/07/2000,10:55,1304.25,1304.75,1304.00,1304.25,9,0
12/07/2000,10:56,1304.50,1305.50,1304.50,1305.25,12,0
12/07/2000,10:57,1305.50,1306.00,1305.25,1306.00,7,0
12/07/2000,10:58,1305.75,1305.75,1305.00,1305.25,18,0
12/07/2000,10:59,1305.50,1305.75,1305.50,1305.50,4,0
12/07/2000,11:00,1305.25,1305.25,1304.50,1304.50,18,0
12/07/2000,11:01,1304.75,1305.00,1304.75,1305.00,6,0
12/07/2000,11:02,1304.75,1304.75,1304.00,1304.25,5,0
12/07/2000,11:03,1304.50,1305.25,1304.50,1305.25,5,0
12/07/2000,11:04,1305.00,1305.25,1305.00,1305.00,12,0
12/07/2000,11:05,1305.25,1306.00,1305.25,1305.50,12,0
12/07/2000,11:06,1305.25,1306.75,1305.25,1306.50,13,0
12/07/2000,11:07,1306.25,1306.25,1305.75,1306.00,5,0
12/07/2000,11:08,1305.75,1305.75,1304.75,1305.50,7,0
12/07/2000,11:09,1305.50,1305.75,1305.25,1305.25,6,0
12/07/2000,11:10,1305.50,1305.50,1305.00,1305.50,5,0
12/07/2000,11:11,1305.75,1305.75,1305.50,1305.50,4,0
12/07/2000,11:13,1305.25,1305.25,1305.25,1305.25,4,0
12/07/2000,11:14,1305.25,1305.75,1304.50,1305.75,24,0
12/07/2000,11:15,1306.00,1306.00,1304.75,1305.25,8,0
12/07/2000,11:16,1305.75,1306.00,1305.50,1305.50,6,0
12/07/2000,11:17,1306.00,1306.00,1306.00,1306.00,1,0
12/07/2000,11:18,1305.75,1305.75,1305.75,1305.75,1,0
12/07/2000,11:19,1305.75,1305.75,1305.75,1305.75,2,0
12/07/2000,11:20,1305.75,1305.75,1304.50,1304.50,7,0
12/07/2000,11:21,1304.75,1305.25,1304.50,1305.25,8,0
12/07/2000,11:22,1305.25,1305.25,1305.00,1305.00,2,0
12/07/2000,11:23,1305.00,1305.00,1304.75,1305.00,4,0
12/07/2000,11:24,1305.25,1305.25,1304.25,1304.75,8,0
12/07/2000,11:25,1304.75,1304.75,1304.50,1304.50,3,0
12/07/2000,11:26,1304.50,1304.50,1304.25,1304.25,2,0
12/07/2000,11:27,1304.75,1304.75,1304.25,1304.25,5,0
12/07/2000,11:28,1304.00,1304.50,1304.00,1304.50,8,0
12/07/2000,11:29,1304.75,1304.75,1304.50,1304.50,4,0
12/07/2000,11:30,1304.50,1305.00,1304.50,1304.75,6,0
12/07/2000,11:31,1304.50,1304.50,1304.00,1304.00,6,0
12/07/2000,11:32,1303.75,1303.75,1302.50,1303.25,19,0
12/07/2000,11:33,1303.25,1303.75,1303.25,1303.50,5,0
12/07/2000,11:34,1303.25,1303.50,1302.75,1302.75,12,0
12/07/2000,11:35,1302.50,1302.75,1302.00,1302.50,10,0
12/07/2000,11:36,1302.75,1303.00,1302.75,1303.00,4,0
12/07/2000,11:37,1303.00,1303.25,1303.00,1303.25,3,0
12/07/2000,11:38,1303.50,1303.75,1303.00,1303.00,4,0
12/07/2000,11:39,1303.00,1303.00,1303.00,1303.00,1,0
12/07/2000,11:40,1302.75,1303.00,1302.75,1303.00,2,0
12/07/2000,11:41,1302.75,1303.00,1302.50,1303.00,11,0
12/07/2000,11:42,1302.75,1302.75,1302.25,1302.75,8,0
12/07/2000,11:43,1302.50,1302.50,1299.75,1301.50,35,0
12/07/2000,11:44,1301.50,1301.50,1300.75,1301.25,6,0
12/07/2000,11:45,1301.00,1301.00,1300.25,1300.50,7,0
12/07/2000,11:46,1300.25,1301.00,1300.25,1301.00,10,0
12/07/2000,11:47,1300.75,1301.25,1300.75,1301.25,9,0
12/07/2000,11:48,1301.25,1301.75,1301.25,1301.75,4,0
12/07/2000,11:49,1301.75,1301.75,1301.00,1301.00,4,0
12/07/2000,11:50,1301.25,1301.25,1301.25,1301.25,2,0
12/07/2000,11:51,1301.25,1301.25,1301.25,1301.25,3,0
12/07/2000,11:52,1301.25,1301.50,1300.75,1300.75,6,0
12/07/2000,11:53,1300.50,1300.50,1300.25,1300.25,8,0
12/07/2000,11:54,1300.00,1300.00,1299.50,1300.00,10,0
12/07/2000,11:55,1300.25,1300.75,1300.00,1300.50,11,0
12/07/2000,11:56,1300.00,1300.50,1300.00,1300.50,3,0
12/07/2000,11:57,1300.50,1301.00,1300.25,1301.00,5,0
12/07/2000,11:58,1301.00,1301.00,1300.50,1301.00,11,0
12/07/2000,11:59,1301.00,1302.25,1301.00,1302.25,11,0
12/07/2000,12:00,1302.25,1303.25,1302.25,1303.25,9,0
12/07/2000,12:01,1303.00,1303.00,1302.50,1302.50,17,0
12/07/2000,12:02,1302.00,1302.75,1302.00,1302.50,5,0
12/07/2000,12:03,1302.25,1303.25,1302.25,1302.50,7,0
12/07/2000,12:04,1303.00,1303.00,1302.75,1303.00,4,0
12/07/2000,12:05,1303.00,1303.25,1303.00,1303.25,6,0
12/07/2000,12:06,1303.50,1304.50,1303.25,1303.25,11,0
12/07/2000,12:07,1303.50,1303.50,1303.00,1303.00,4,0
12/07/2000,12:08,1302.50,1303.00,1302.50,1303.00,3,0
12/07/2000,12:09,1303.00,1303.25,1303.00,1303.25,2,0
12/07/2000,12:10,1303.00,1303.00,1302.50,1302.50,5,0
12/07/2000,12:11,1302.50,1302.50,1301.75,1301.75,15,0
12/07/2000,12:12,1301.50,1301.50,1301.00,1301.00,7,0
12/07/2000,12:13,1301.00,1301.50,1301.00,1301.50,8,0
12/07/2000,12:14,1301.75,1302.25,1301.25,1302.00,6,0
12/07/2000,12:15,1302.00,1302.00,1302.00,1302.00,3,0
12/07/2000,12:16,1302.00,1302.25,1301.50,1301.50,9,0
12/07/2000,12:17,1301.75,1302.00,1301.00,1301.00,9,0
12/07/2000,12:18,1300.50,1301.25,1300.00,1301.25,5,0
12/07/2000,12:19,1301.50,1302.50,1301.50,1302.50,10,0
12/07/2000,12:20,1303.00,1303.00,1303.00,1303.00,5,0
12/07/2000,12:21,1303.25,1303.25,1303.25,1303.25,2,0
12/07/2000,12:22,1303.25,1303.25,1303.25,1303.25,1,0
12/07/2000,12:23,1303.25,1303.25,1302.75,1303.00,5,0
12/07/2000,12:24,1302.25,1303.25,1302.25,1303.25,7,0
12/07/2000,12:25,1303.50,1303.50,1303.25,1303.25,4,0
12/07/2000,12:26,1303.00,1303.00,1302.00,1302.00,8,0
12/07/2000,12:27,1301.75,1303.25,1301.50,1303.25,7,0
12/07/2000,12:28,1303.50,1303.50,1303.25,1303.25,5,0
12/07/2000,12:29,1303.50,1304.00,1303.50,1304.00,7,0
12/07/2000,12:30,1304.00,1304.25,1304.00,1304.25,5,0
12/07/2000,12:31,1303.75,1304.50,1303.75,1304.50,5,0
12/07/2000,12:32,1304.25,1304.25,1303.50,1303.50,7,0
12/07/2000,12:33,1303.50,1303.50,1303.25,1303.25,2,0
12/07/2000,12:34,1303.00,1303.75,1303.00,1303.75,4,0
12/07/2000,12:35,1304.00,1304.00,1303.50,1303.50,4,0
12/07/2000,12:36,1303.25,1303.25,1302.00,1302.00,7,0
12/07/2000,12:37,1302.00,1303.00,1302.00,1303.00,5,0
12/07/2000,12:38,1303.25,1303.50,1303.00,1303.00,4,0
12/07/2000,12:39,1302.75,1302.75,1302.00,1302.00,5,0
12/07/2000,12:40,1302.00,1302.00,1301.50,1301.75,4,0
12/07/2000,12:41,1301.75,1301.75,1301.00,1301.00,4,0
12/07/2000,12:42,1300.50,1301.00,1299.75,1299.75,8,0
12/07/2000,12:43,1299.75,1300.75,1299.50,1300.75,19,0
12/07/2000,12:44,1300.50,1300.75,1300.50,1300.75,5,0
12/07/2000,12:45,1300.75,1300.75,1300.25,1300.50,5,0
12/07/2000,12:46,1300.50,1300.50,1298.75,1299.00,14,0
12/07/2000,12:47,1299.00,1299.75,1299.00,1299.25,6,0
12/07/2000,12:48,1299.50,1300.25,1299.50,1299.50,8,0
12/07/2000,12:49,1299.75,1300.50,1299.75,1300.00,6,0
12/07/2000,12:50,1299.75,1299.75,1299.75,1299.75,1,0
12/07/2000,12:51,1299.50,1300.50,1299.50,1300.50,7,0
12/07/2000,12:52,1300.50,1300.75,1300.00,1300.50,6,0
12/07/2000,12:53,1300.50,1300.75,1300.00,1300.00,7,0
12/07/2000,12:54,1300.00,1301.50,1300.00,1301.00,11,0
12/07/2000,12:55,1300.75,1301.50,1300.75,1301.50,3,0
12/07/2000,12:56,1301.25,1302.00,1300.50,1300.50,11,0
12/07/2000,12:57,1301.00,1301.00,1300.00,1300.25,9,0
12/07/2000,12:58,1300.25,1300.25,1299.25,1299.25,6,0
12/07/2000,12:59,1299.00,1300.25,1299.00,1299.75,7,0
12/07/2000,13:00,1299.75,1299.75,1299.75,1299.75,3,0
12/07/2000,13:01,1299.75,1299.75,1299.00,1299.00,8,0
12/07/2000,13:02,1298.75,1298.75,1297.75,1297.75,16,0
12/07/2000,13:03,1298.50,1298.50,1298.00,1298.25,6,0
12/07/2000,13:04,1298.50,1299.75,1298.50,1299.75,6,0
12/07/2000,13:05,1299.75,1301.25,1299.25,1301.00,18,0
12/07/2000,13:06,1301.50,1301.50,1300.50,1301.50,11,0
12/07/2000,13:07,1301.75,1301.75,1301.75,1301.75,4,0
12/07/2000,13:08,1301.50,1301.75,1301.00,1301.75,9,0
12/07/2000,13:09,1302.25,1302.75,1302.00,1302.25,6,0
12/07/2000,13:10,1302.00,1303.00,1302.00,1302.00,9,0
12/07/2000,13:11,1301.75,1301.75,1301.00,1301.00,5,0
12/07/2000,13:12,1301.25,1302.25,1301.25,1301.25,16,0
12/07/2000,13:13,1301.50,1303.25,1301.50,1303.25,10,0
12/07/2000,13:14,1302.75,1302.75,1301.75,1302.50,11,0
12/07/2000,13:15,1302.75,1302.75,1301.50,1301.75,8,0
12/07/2000,13:16,1302.00,1302.50,1302.00,1302.50,5,0
12/07/2000,13:17,1302.75,1303.50,1302.75,1303.50,8,0
12/07/2000,13:18,1303.50,1305.00,1303.50,1305.00,9,0
12/07/2000,13:19,1305.00,1305.00,1303.50,1303.50,13,0
12/07/2000,13:20,1303.75,1305.25,1303.50,1304.75,16,0
12/07/2000,13:21,1304.75,1304.75,1303.25,1303.50,11,0
12/07/2000,13:22,1304.00,1304.00,1303.50,1303.75,5,0
12/07/2000,13:23,1303.75,1304.00,1303.00,1303.25,10,0
12/07/2000,13:24,1303.25,1304.00,1303.00,1303.50,9,0
12/07/2000,13:25,1303.25,1304.50,1303.25,1304.25,7,0
12/07/2000,13:26,1304.00,1304.00,1303.00,1303.00,6,0
12/07/2000,13:27,1303.50,1303.50,1302.75,1303.00,8,0
12/07/2000,13:28,1303.00,1303.50,1302.50,1303.50,6,0
12/07/2000,13:29,1303.25,1304.00,1303.25,1303.50,7,0
12/07/2000,13:30,1303.50,1303.50,1303.00,1303.00,6,0
12/07/2000,13:31,1303.25,1303.25,1302.75,1303.00,3,0
12/07/2000,13:32,1303.50,1303.50,1303.00,1303.00,5,0
12/07/2000,13:33,1302.75,1302.75,1302.25,1302.50,8,0
12/07/2000,13:34,1302.50,1302.50,1301.75,1301.75,8,0
12/07/2000,13:35,1301.50,1302.00,1300.50,1301.75,12,0
12/07/2000,13:36,1302.25,1302.50,1302.25,1302.50,5,0
12/07/2000,13:37,1302.50,1302.50,1302.25,1302.50,6,0
12/07/2000,13:38,1301.75,1301.75,1301.00,1301.00,6,0
12/07/2000,13:39,1301.00,1301.50,1301.00,1301.50,4,0
12/07/2000,13:40,1301.25,1302.00,1301.25,1302.00,4,0
12/07/2000,13:41,1302.50,1302.75,1301.75,1301.75,5,0
12/07/2000,13:42,1302.00,1302.00,1302.00,1302.00,1,0
12/07/2000,13:43,1302.00,1302.00,1301.25,1301.50,9,0
12/07/2000,13:44,1301.00,1302.75,1301.00,1302.50,7,0
12/07/2000,13:45,1302.75,1303.00,1302.75,1302.75,5,0
12/07/2000,13:46,1302.25,1302.50,1301.75,1302.50,12,0
12/07/2000,13:47,1303.00,1304.00,1302.75,1302.75,17,0
12/07/2000,13:48,1302.50,1303.75,1302.50,1303.50,6,0
12/07/2000,13:49,1303.50,1304.00,1302.75,1302.75,8,0
12/07/2000,13:50,1302.75,1303.00,1302.25,1302.50,8,0
12/07/2000,13:51,1302.75,1303.00,1302.00,1303.00,9,0
12/07/2000,13:52,1302.75,1302.75,1302.75,1302.75,1,0
12/07/2000,13:53,1303.00,1303.00,1302.25,1302.50,10,0
12/07/2000,13:54,1302.25,1302.25,1301.50,1301.50,7,0
12/07/2000,13:55,1301.50,1302.75,1301.50,1302.75,6,0
12/07/2000,13:56,1303.00,1303.00,1302.75,1302.75,9,0
12/07/2000,13:57,1303.00,1303.00,1302.75,1303.00,8,0
12/07/2000,13:58,1303.25,1303.50,1303.00,1303.00,6,0
12/07/2000,13:59,1302.75,1303.00,1302.25,1302.25,11,0
12/07/2000,14:00,1302.50,1303.00,1302.50,1302.50,6,0
12/07/2000,14:01,1302.25,1304.25,1302.00,1303.50,17,0
12/07/2000,14:02,1303.75,1303.75,1302.75,1303.00,8,0
12/07/2000,14:03,1303.00,1304.50,1303.00,1304.50,7,0
12/07/2000,14:04,1304.50,1304.50,1303.50,1304.00,13,0
12/07/2000,14:05,1303.50,1303.50,1303.50,1303.50,5,0
12/07/2000,14:06,1303.50,1303.50,1303.00,1303.00,6,0
12/07/2000,14:07,1302.75,1303.50,1302.75,1303.00,7,0
12/07/2000,14:08,1303.25,1304.00,1303.25,1304.00,4,0
12/07/2000,14:09,1304.00,1304.25,1303.00,1303.25,11,0
12/07/2000,14:10,1303.25,1303.75,1303.25,1303.75,6,0
12/07/2000,14:11,1303.50,1303.50,1301.75,1301.75,18,0
12/07/2000,14:12,1301.75,1302.50,1300.75,1300.75,18,0
12/07/2000,14:13,1300.50,1300.50,1298.00,1298.00,28,0
12/07/2000,14:14,1298.00,1298.00,1291.75,1293.75,54,0
12/07/2000,14:15,1293.00,1295.25,1292.50,1294.00,26,0
12/07/2000,23:02,1316.75,1316.75,1316.75,1316.75,1,0
12/07/2000,23:03,1316.75,1316.75,1316.75,1316.75,1,0
12/07/2000,23:18,1316.75,1316.75,1316.75,1316.75,1,0
12/07/2000,23:21,1317.00,1317.25,1317.00,1317.25,6,0
12/07/2000,23:22,1316.75,1316.75,1316.75,1316.75,1,0
12/07/2000,23:24,1317.00,1317.00,1317.00,1317.00,1,0
12/07/2000,23:29,1317.00,1317.00,1317.00,1317.00,1,0
12/07/2000,23:32,1317.00,1317.25,1317.00,1317.25,2,0
12/07/2000,23:35,1317.00,1317.00,1317.00,1317.00,1,0
12/07/2000,23:36,1317.00,1317.00,1317.00,1317.00,2,0
12/07/2000,23:40,1316.75,1316.75,1316.75,1316.75,1,0
12/07/2000,23:55,1316.75,1316.75,1316.75,1316.75,1,0
12/07/2000,23:56,1317.00,1317.00,1317.00,1317.00,1,0
12/07/2000,23:57,1317.00,1317.00,1317.00,1317.00,1,0
12/07/2000,23:58,1317.25,1317.25,1317.25,1317.25,1,0
12/08/2000,00:05,1317.50,1317.50,1317.50,1317.50,2,0
12/08/2000,00:15,1317.25,1317.25,1317.25,1317.25,1,0
12/08/2000,00:30,1317.00,1317.00,1317.00,1317.00,2,0
12/08/2000,00:35,1317.25,1317.25,1317.25,1317.25,1,0
12/08/2000,00:37,1317.00,1317.00,1317.00,1317.00,1,0
12/08/2000,00:38,1316.75,1316.75,1316.75,1316.75,1,0
12/08/2000,00:40,1317.00,1317.00,1317.00,1317.00,1,0
12/08/2000,00:44,1317.25,1317.25,1317.25,1317.25,1,0
12/08/2000,00:51,1317.00,1317.00,1317.00,1317.00,1,0
12/08/2000,00:56,1317.25,1317.25,1317.25,1317.25,1,0
12/08/2000,01:02,1317.50,1317.50,1317.50,1317.50,1,0
12/08/2000,01:07,1318.00,1318.00,1318.00,1318.00,1,0
12/08/2000,01:13,1318.25,1318.25,1318.25,1318.25,1,0
12/08/2000,01:14,1318.25,1318.25,1318.25,1318.25,1,0
12/08/2000,01:19,1317.75,1317.75,1317.75,1317.75,1,0
12/08/2000,01:20,1318.50,1318.50,1318.50,1318.50,3,0
12/08/2000,01:21,1317.75,1317.75,1317.75,1317.75,1,0
12/08/2000,01:22,1318.00,1318.75,1318.00,1318.50,5,0
12/08/2000,01:25,1318.25,1318.25,1318.25,1318.25,3,0
12/08/2000,01:26,1319.00,1319.00,1319.00,1319.00,1,0
12/08/2000,01:27,1318.75,1318.75,1318.75,1318.75,1,0
12/08/2000,01:28,1318.50,1318.50,1318.50,1318.50,1,0
12/08/2000,01:29,1318.50,1318.50,1318.50,1318.50,1,0
12/08/2000,01:30,1318.75,1318.75,1318.75,1318.75,5,0
12/08/2000,01:31,1318.75,1318.75,1318.75,1318.75,4,0
12/08/2000,01:33,1318.50,1318.50,1318.50,1318.50,2,0
12/08/2000,01:36,1318.75,1319.00,1318.75,1319.00,2,0
12/08/2000,01:40,1318.75,1318.75,1318.75,1318.75,2,0
12/08/2000,01:43,1318.50,1318.50,1318.25,1318.50,3,0
12/08/2000,01:49,1318.75,1318.75,1318.75,1318.75,1,0
12/08/2000,01:55,1319.00,1319.00,1319.00,1319.00,2,0
12/08/2000,01:56,1319.25,1319.25,1319.25,1319.25,1,0
12/08/2000,01:58,1319.00,1319.00,1319.00,1319.00,1,0
12/08/2000,01:59,1319.00,1319.50,1319.00,1319.50,6,0
12/08/2000,02:02,1319.25,1319.25,1319.00,1319.00,4,0
12/08/2000,02:04,1318.75,1318.75,1318.75,1318.75,2,0
12/08/2000,02:09,1318.25,1318.50,1318.25,1318.50,2,0
12/08/2000,02:19,1318.50,1318.50,1318.50,1318.50,1,0
12/08/2000,02:20,1318.50,1318.50,1318.50,1318.50,1,0
12/08/2000,02:23,1318.75,1318.75,1318.75,1318.75,1,0
12/08/2000,02:27,1318.75,1318.75,1318.75,1318.75,2,0
12/08/2000,02:28,1318.75,1318.75,1318.75,1318.75,1,0
12/08/2000,02:30,1319.00,1319.25,1319.00,1319.25,2,0
12/08/2000,02:32,1319.50,1319.50,1319.50,1319.50,3,0
12/08/2000,02:33,1319.75,1319.75,1319.75,1319.75,1,0
12/08/2000,02:34,1320.00,1320.00,1319.75,1319.75,3,0
12/08/2000,02:35,1319.75,1319.75,1319.75,1319.75,1,0
12/08/2000,02:37,1319.75,1319.75,1319.75,1319.75,1,0
12/08/2000,02:38,1320.00,1320.00,1320.00,1320.00,1,0
12/08/2000,02:40,1320.25,1320.25,1320.00,1320.25,3,0
12/08/2000,02:41,1320.25,1320.25,1320.25,1320.25,1,0
12/08/2000,02:42,1320.50,1320.50,1320.50,1320.50,2,0
12/08/2000,02:43,1320.25,1320.25,1320.25,1320.25,1,0
12/08/2000,02:44,1320.25,1320.25,1320.25,1320.25,1,0
12/08/2000,02:47,1320.50,1320.50,1320.25,1320.25,3,0
12/08/2000,02:48,1320.25,1320.25,1320.25,1320.25,2,0
12/08/2000,02:50,1320.25,1320.25,1320.25,1320.25,2,0
12/08/2000,02:53,1320.50,1320.50,1320.50,1320.50,2,0
12/08/2000,02:55,1320.25,1320.25,1320.25,1320.25,2,0
12/08/2000,02:57,1320.00,1320.00,1320.00,1320.00,1,0
12/08/2000,02:58,1320.00,1320.00,1320.00,1320.00,1,0
12/08/2000,02:59,1320.25,1320.25,1320.25,1320.25,1,0
12/08/2000,03:03,1320.25,1320.50,1320.25,1320.50,3,0
12/08/2000,03:05,1320.25,1320.25,1320.00,1320.00,2,0
12/08/2000,03:07,1319.75,1319.75,1319.75,1319.75,1,0
12/08/2000,03:09,1319.50,1319.50,1319.50,1319.50,1,0
12/08/2000,03:11,1319.50,1319.50,1319.00,1319.25,6,0
12/08/2000,03:13,1319.50,1319.50,1318.50,1318.50,5,0
12/08/2000,03:14,1318.75,1318.75,1318.75,1318.75,1,0
12/08/2000,03:15,1319.00,1319.25,1319.00,1319.25,2,0
12/08/2000,03:16,1319.00,1319.00,1318.75,1319.00,3,0
12/08/2000,03:17,1319.25,1319.25,1319.25,1319.25,1,0
12/08/2000,03:19,1319.75,1320.00,1319.75,1320.00,2,0
12/08/2000,03:20,1320.25,1320.25,1320.25,1320.25,2,0
12/08/2000,03:23,1320.50,1320.50,1320.50,1320.50,2,0
12/08/2000,03:24,1320.50,1320.50,1320.50,1320.50,2,0
12/08/2000,03:25,1320.75,1321.00,1320.75,1321.00,4,0
12/08/2000,03:26,1320.75,1320.75,1320.50,1320.50,3,0
12/08/2000,03:27,1320.75,1320.75,1320.75,1320.75,1,0
12/08/2000,03:28,1320.75,1321.00,1320.75,1321.00,2,0
12/08/2000,03:30,1321.00,1321.00,1321.00,1321.00,2,0
12/08/2000,03:31,1321.00,1321.00,1321.00,1321.00,1,0
12/08/2000,03:32,1321.00,1321.00,1321.00,1321.00,1,0
12/08/2000,03:33,1320.50,1320.50,1320.50,1320.50,2,0
12/08/2000,03:34,1320.75,1320.75,1320.75,1320.75,1,0
12/08/2000,03:35,1320.75,1320.75,1320.75,1320.75,1,0
12/08/2000,03:36,1321.00,1321.00,1321.00,1321.00,1,0
12/08/2000,03:37,1320.75,1320.75,1320.50,1320.50,3,0
12/08/2000,03:41,1320.50,1320.75,1320.50,1320.75,2,0
12/08/2000,03:48,1320.50,1320.50,1320.50,1320.50,3,0
12/08/2000,03:51,1320.75,1321.00,1320.75,1321.00,2,0
12/08/2000,03:52,1321.00,1321.00,1321.00,1321.00,1,0
12/08/2000,03:55,1320.75,1321.00,1320.75,1321.00,2,0
12/08/2000,03:56,1321.25,1321.25,1321.25,1321.25,2,0
12/08/2000,03:57,1321.00,1321.00,1321.00,1321.00,1,0
12/08/2000,03:58,1320.75,1320.75,1320.75,1320.75,2,0
12/08/2000,03:59,1320.50,1320.75,1320.50,1320.75,4,0
12/08/2000,04:01,1320.75,1320.75,1320.75,1320.75,1,0
12/08/2000,04:03,1321.00,1321.00,1321.00,1321.00,1,0
12/08/2000,04:05,1321.00,1321.00,1321.00,1321.00,1,0
12/08/2000,04:06,1321.25,1321.25,1321.25,1321.25,3,0
12/08/2000,04:07,1321.25,1321.25,1321.25,1321.25,2,0
12/08/2000,04:08,1321.25,1321.25,1321.25,1321.25,1,0
12/08/2000,04:12,1321.25,1321.25,1321.25,1321.25,1,0
12/08/2000,04:13,1321.00,1321.00,1321.00,1321.00,1,0
12/08/2000,04:18,1321.00,1321.00,1321.00,1321.00,1,0
12/08/2000,04:19,1321.00,1321.00,1320.75,1320.75,5,0
12/08/2000,04:20,1320.75,1321.00,1320.75,1321.00,2,0
12/08/2000,04:21,1321.50,1321.50,1321.50,1321.50,1,0
12/08/2000,04:22,1321.50,1321.75,1321.50,1321.50,9,0
12/08/2000,04:23,1321.50,1321.50,1321.50,1321.50,1,0
12/08/2000,04:24,1321.75,1321.75,1321.75,1321.75,2,0
12/08/2000,04:25,1321.75,1322.25,1321.75,1322.25,4,0
12/08/2000,04:26,1322.25,1322.75,1322.25,1322.75,6,0
12/08/2000,04:27,1323.00,1323.00,1323.00,1323.00,2,0
12/08/2000,04:28,1323.00,1323.00,1322.75,1322.75,2,0
12/08/2000,04:29,1322.75,1323.00,1322.75,1322.75,5,0
12/08/2000,04:30,1322.50,1322.50,1322.50,1322.50,1,0
12/08/2000,04:31,1322.50,1322.50,1321.25,1321.25,5,0
12/08/2000,04:32,1321.25,1321.25,1321.25,1321.25,1,0
12/08/2000,04:33,1321.00,1321.25,1320.75,1321.25,8,0
12/08/2000,04:35,1321.50,1321.75,1321.50,1321.75,3,0
12/08/2000,04:36,1321.25,1322.00,1321.25,1322.00,3,0
12/08/2000,04:38,1322.00,1322.25,1321.75,1322.25,5,0
12/08/2000,04:39,1322.50,1322.50,1322.50,1322.50,1,0
12/08/2000,04:40,1322.50,1322.75,1322.50,1322.75,5,0
12/08/2000,04:41,1323.00,1323.00,1322.50,1322.50,2,0
12/08/2000,04:42,1322.50,1322.75,1322.50,1322.75,3,0
12/08/2000,04:43,1323.00,1323.00,1323.00,1323.00,2,0
12/08/2000,04:44,1323.25,1323.50,1323.25,1323.50,3,0
12/08/2000,04:45,1323.50,1324.25,1323.50,1324.25,11,0
12/08/2000,04:46,1324.25,1324.25,1324.25,1324.25,1,0
12/08/2000,04:47,1324.00,1324.00,1323.25,1323.50,7,0
12/08/2000,04:48,1323.75,1324.00,1323.75,1324.00,4,0
12/08/2000,04:49,1324.25,1324.25,1324.00,1324.00,4,0
12/08/2000,04:51,1324.00,1324.75,1324.00,1324.75,9,0
12/08/2000,04:52,1325.00,1325.00,1325.00,1325.00,2,0
12/08/2000,04:53,1325.25,1325.25,1325.25,1325.25,3,0
12/08/2000,04:54,1325.25,1325.25,1325.25,1325.25,1,0
12/08/2000,04:55,1325.50,1325.50,1325.50,1325.50,2,0
12/08/2000,04:56,1325.25,1325.25,1325.25,1325.25,1,0
12/08/2000,04:57,1324.50,1325.00,1324.50,1325.00,5,0
12/08/2000,04:59,1325.00,1325.00,1325.00,1325.00,1,0
12/08/2000,05:00,1324.75,1324.75,1324.50,1324.75,4,0
12/08/2000,05:01,1324.50,1324.75,1323.75,1324.00,8,0
12/08/2000,05:03,1323.75,1323.75,1323.50,1323.50,2,0
12/08/2000,05:04,1323.25,1323.25,1323.25,1323.25,2,0
12/08/2000,05:05,1323.25,1323.25,1323.25,1323.25,1,0
12/08/2000,05:07,1323.25,1323.25,1323.25,1323.25,1,0
12/08/2000,05:08,1323.25,1323.25,1323.25,1323.25,1,0
12/08/2000,05:09,1323.50,1323.50,1323.50,1323.50,1,0
12/08/2000,05:10,1323.00,1323.00,1323.00,1323.00,3,0
12/08/2000,05:11,1322.75,1322.75,1322.75,1322.75,1,0
12/08/2000,05:12,1323.50,1323.50,1323.50,1323.50,1,0
12/08/2000,05:13,1323.00,1323.00,1323.00,1323.00,2,0
12/08/2000,05:14,1323.00,1323.00,1322.75,1322.75,2,0
12/08/2000,05:15,1322.50,1322.50,1322.50,1322.50,2,0
12/08/2000,05:16,1322.00,1322.75,1321.50,1321.50,9,0
12/08/2000,05:18,1322.00,1322.00,1321.75,1321.75,10,0
12/08/2000,05:19,1321.75,1321.75,1321.50,1321.50,2,0
12/08/2000,05:20,1321.50,1321.75,1321.50,1321.75,4,0
12/08/2000,05:22,1322.00,1322.00,1322.00,1322.00,1,0
12/08/2000,05:23,1322.50,1322.50,1322.50,1322.50,2,0
12/08/2000,05:24,1322.75,1322.75,1322.75,1322.75,3,0
12/08/2000,05:26,1322.75,1322.75,1322.75,1322.75,1,0
12/08/2000,05:27,1323.00,1324.00,1323.00,1324.00,7,0
12/08/2000,05:28,1324.25,1324.75,1324.25,1324.75,10,0
12/08/2000,05:29,1325.00,1325.50,1325.00,1325.00,11,0
12/08/2000,05:30,1325.00,1325.00,1324.50,1325.00,6,0
12/08/2000,05:31,1325.00,1325.25,1324.50,1325.00,6,0
12/08/2000,05:32,1324.75,1324.75,1324.25,1324.50,3,0
12/08/2000,05:33,1324.50,1324.50,1324.50,1324.50,1,0
12/08/2000,05:35,1324.00,1324.00,1323.75,1323.75,3,0
12/08/2000,05:36,1324.00,1324.00,1323.75,1323.75,2,0
12/08/2000,05:38,1323.50,1323.50,1323.50,1323.50,2,0
12/08/2000,05:39,1323.25,1324.25,1323.25,1324.25,5,0
12/08/2000,05:40,1324.00,1324.25,1324.00,1324.25,4,0
12/08/2000,05:41,1324.00,1324.00,1323.25,1323.25,4,0
12/08/2000,05:42,1323.25,1323.25,1323.25,1323.25,1,0
12/08/2000,05:43,1323.00,1323.50,1323.00,1323.50,2,0
12/08/2000,05:45,1323.25,1323.25,1323.00,1323.00,5,0
12/08/2000,05:46,1322.75,1324.75,1322.75,1324.25,12,0
12/08/2000,05:47,1323.75,1324.00,1323.75,1324.00,2,0
12/08/2000,05:48,1323.75,1323.75,1322.75,1322.75,18,0
12/08/2000,05:49,1322.50,1322.50,1321.75,1321.75,6,0
12/08/2000,05:50,1321.75,1322.25,1321.75,1322.25,2,0
12/08/2000,05:51,1322.00,1322.00,1321.75,1321.75,4,0
12/08/2000,05:52,1321.50,1321.50,1321.50,1321.50,2,0
12/08/2000,05:53,1321.75,1322.25,1321.75,1322.25,4,0
12/08/2000,05:54,1322.50,1322.50,1322.50,1322.50,3,0
12/08/2000,05:55,1322.75,1323.00,1322.50,1322.50,8,0
12/08/2000,05:56,1322.50,1322.75,1322.50,1322.75,7,0
12/08/2000,05:57,1322.50,1322.50,1322.50,1322.50,2,0
12/08/2000,05:58,1322.25,1322.25,1322.25,1322.25,1,0
12/08/2000,05:59,1322.25,1322.50,1322.25,1322.50,2,0
12/08/2000,06:00,1322.00,1322.00,1321.75,1321.75,4,0
12/08/2000,06:01,1322.00,1322.00,1322.00,1322.00,4,0
12/08/2000,06:02,1322.25,1322.50,1322.25,1322.50,2,0
12/08/2000,06:03,1322.75,1322.75,1322.00,1322.00,9,0
12/08/2000,06:04,1322.00,1322.25,1322.00,1322.25,3,0
12/08/2000,06:05,1322.00,1322.50,1322.00,1322.00,4,0
12/08/2000,06:06,1322.25,1322.50,1322.25,1322.50,4,0
12/08/2000,06:07,1322.75,1323.00,1322.75,1323.00,6,0
12/08/2000,06:08,1322.50,1322.50,1321.75,1322.00,12,0
12/08/2000,06:09,1322.00,1322.50,1322.00,1322.50,3,0
12/08/2000,06:10,1322.75,1322.75,1322.25,1322.75,8,0
12/08/2000,06:11,1323.00,1323.00,1322.00,1322.50,7,0
12/08/2000,06:12,1322.50,1322.75,1322.50,1322.75,6,0
12/08/2000,06:13,1323.00,1323.75,1323.00,1323.75,9,0
12/08/2000,06:14,1323.50,1324.50,1323.50,1324.50,17,0
12/08/2000,06:15,1324.75,1324.75,1324.00,1324.00,7,0
12/08/2000,06:16,1324.00,1324.75,1324.00,1324.25,8,0
12/08/2000,06:17,1324.25,1324.25,1324.00,1324.25,3,0
12/08/2000,06:18,1324.25,1325.00,1324.00,1324.25,18,0
12/08/2000,06:19,1324.25,1324.25,1323.75,1323.75,6,0
12/08/2000,06:20,1323.75,1324.50,1323.25,1324.50,8,0
12/08/2000,06:21,1324.50,1325.00,1324.50,1325.00,5,0
12/08/2000,06:22,1325.25,1325.50,1325.25,1325.50,4,0
12/08/2000,06:23,1325.50,1325.50,1324.75,1324.75,5,0
12/08/2000,06:24,1325.00,1325.50,1325.00,1325.25,8,0
12/08/2000,06:25,1325.25,1325.50,1324.75,1324.75,15,0
12/08/2000,06:26,1325.00,1325.50,1325.00,1325.25,8,0
12/08/2000,06:27,1325.25,1326.00,1325.00,1325.25,11,0
12/08/2000,06:28,1326.00,1326.00,1325.50,1326.00,7,0
12/08/2000,06:29,1326.00,1326.50,1325.00,1326.25,14,0
12/08/2000,06:30,1326.50,1326.50,1325.00,1326.25,14,0
12/08/2000,06:31,1326.25,1331.00,1324.50,1325.00,60,0
12/08/2000,06:32,1325.25,1326.00,1320.75,1324.00,61,0
12/08/2000,06:33,1323.75,1326.75,1323.50,1326.25,50,0
12/08/2000,06:34,1326.50,1327.50,1325.50,1327.25,43,0
12/08/2000,06:35,1327.25,1329.00,1326.50,1329.00,51,0
12/08/2000,06:36,1328.50,1328.50,1325.25,1325.25,50,0
12/08/2000,06:37,1325.25,1325.75,1324.75,1325.50,32,0
12/08/2000,06:38,1325.75,1327.00,1325.50,1326.75,27,0
12/08/2000,06:39,1326.75,1326.75,1325.50,1326.50,20,0
12/08/2000,06:40,1326.25,1326.50,1325.75,1326.00,21,0
12/08/2000,06:41,1325.75,1326.00,1325.00,1326.00,20,0
12/08/2000,06:42,1326.00,1327.00,1325.50,1326.75,43,0
12/08/2000,06:43,1326.50,1327.25,1326.00,1326.25,40,0
12/08/2000,06:44,1326.25,1326.75,1326.25,1326.50,13,0
12/08/2000,06:45,1326.50,1326.75,1325.75,1326.00,29,0
12/08/2000,06:46,1326.00,1326.50,1325.75,1326.25,13,0
12/08/2000,06:47,1326.25,1327.00,1326.25,1326.75,25,0
12/08/2000,06:48,1326.50,1327.00,1326.50,1326.50,17,0
12/08/2000,06:49,1326.75,1326.75,1325.50,1326.00,25,0
12/08/2000,06:50,1326.25,1327.75,1326.25,1327.75,43,0
12/08/2000,06:51,1327.50,1328.00,1327.25,1328.00,17,0
12/08/2000,06:52,1327.75,1329.25,1327.75,1329.25,24,0
12/08/2000,06:53,1329.00,1329.25,1328.50,1328.50,23,0
12/08/2000,06:54,1328.50,1329.00,1328.25,1328.25,19,0
12/08/2000,06:55,1328.25,1328.75,1328.25,1328.25,6,0
12/08/2000,06:56,1328.25,1329.00,1328.25,1328.50,14,0
12/08/2000,06:57,1328.50,1328.50,1328.00,1328.25,10,0
12/08/2000,06:58,1328.00,1328.25,1328.00,1328.25,5,0
12/08/2000,06:59,1328.25,1328.25,1327.75,1328.25,11,0
12/08/2000,07:00,1328.25,1329.25,1328.25,1329.25,32,0
12/08/2000,07:01,1329.50,1329.50,1328.75,1329.00,16,0
12/08/2000,07:02,1329.25,1329.75,1328.75,1329.50,19,0
12/08/2000,07:03,1329.75,1330.50,1329.75,1330.50,22,0
12/08/2000,07:04,1330.50,1330.50,1329.75,1329.75,12,0
12/08/2000,07:05,1329.50,1330.00,1329.50,1329.75,13,0
12/08/2000,07:06,1329.50,1330.00,1329.25,1330.00,15,0
12/08/2000,07:07,1330.25,1330.50,1330.25,1330.50,11,0
12/08/2000,07:08,1330.50,1330.75,1330.25,1330.50,8,0
12/08/2000,07:09,1330.75,1332.25,1330.75,1332.00,52,0
12/08/2000,07:10,1331.75,1332.75,1331.50,1332.75,27,0
12/08/2000,07:11,1332.75,1333.00,1332.50,1333.00,19,0
12/08/2000,07:12,1333.25,1333.50,1332.75,1333.25,22,0
12/08/2000,07:13,1333.50,1334.25,1333.50,1333.75,35,0
12/08/2000,07:14,1333.50,1334.00,1333.00,1333.25,18,0
12/08/2000,07:15,1333.00,1333.25,1332.50,1332.50,29,0
12/08/2000,07:16,1332.75,1333.00,1332.50,1333.00,8,0
12/08/2000,07:17,1332.75,1332.75,1332.50,1332.75,7,0
12/08/2000,07:18,1332.50,1332.50,1332.00,1332.00,5,0
12/08/2000,07:19,1332.00,1332.50,1332.00,1332.50,13,0
12/08/2000,07:20,1332.25,1332.50,1332.00,1332.00,12,0
12/08/2000,07:21,1332.25,1332.50,1332.25,1332.50,7,0
12/08/2000,07:22,1332.25,1332.25,1332.00,1332.00,9,0
12/08/2000,07:23,1332.00,1332.00,1331.25,1331.50,18,0
12/08/2000,07:24,1331.50,1331.75,1331.25,1331.75,5,0
12/08/2000,07:25,1332.00,1332.75,1331.25,1332.25,14,0
12/08/2000,07:26,1332.25,1332.25,1331.50,1332.25,5,0
12/08/2000,07:27,1332.50,1333.00,1332.25,1332.50,11,0
12/08/2000,07:28,1332.50,1333.00,1332.50,1333.00,6,0
12/08/2000,07:29,1333.50,1333.50,1332.50,1333.00,23,0
12/08/2000,07:30,1333.00,1336.00,1332.75,1334.00,84,0
12/08/2000,07:31,1334.00,1336.50,1333.50,1335.50,133,0
12/08/2000,07:32,1335.50,1336.50,1335.00,1336.00,75,0
12/08/2000,07:33,1336.00,1336.00,1333.75,1334.00,105,0
12/08/2000,07:34,1334.25,1335.00,1333.50,1334.25,99,0
12/08/2000,07:35,1334.25,1335.25,1333.75,1334.25,99,0
12/08/2000,07:36,1334.25,1335.50,1333.75,1335.25,124,0
12/08/2000,07:37,1335.25,1336.00,1334.50,1335.00,107,0
12/08/2000,07:38,1335.00,1335.00,1333.00,1333.50,98,0
12/08/2000,07:39,1333.50,1334.00,1332.50,1334.00,127,0
12/08/2000,07:40,1334.00,1336.25,1333.75,1336.00,101,0
12/08/2000,07:41,1335.75,1336.25,1334.50,1335.00,83,0
12/08/2000,07:42,1335.00,1337.00,1334.75,1335.00,117,0
12/08/2000,07:43,1335.00,1335.50,1334.25,1335.00,84,0
12/08/2000,07:44,1335.50,1335.50,1334.25,1334.25,86,0
12/08/2000,07:45,1334.00,1334.50,1333.25,1333.50,93,0
12/08/2000,07:46,1333.25,1333.50,1331.50,1332.00,124,0
12/08/2000,07:47,1332.25,1332.25,1330.75,1331.50,144,0
12/08/2000,07:48,1331.25,1332.75,1331.00,1332.00,99,0
12/08/2000,07:49,1332.00,1332.50,1330.75,1330.75,109,0
12/08/2000,07:50,1331.00,1331.50,1330.25,1331.50,93,0
12/08/2000,07:51,1331.50,1332.50,1331.25,1332.00,109,0
12/08/2000,07:52,1332.00,1332.75,1331.00,1331.00,138,0
12/08/2000,07:53,1331.00,1331.75,1330.75,1330.75,115,0
12/08/2000,07:54,1330.75,1332.00,1330.75,1332.00,94,0
12/08/2000,07:55,1332.00,1333.25,1332.00,1332.50,150,0
12/08/2000,07:56,1332.75,1334.75,1332.50,1333.75,118,0
12/08/2000,07:57,1334.00,1334.75,1333.50,1333.50,77,0
12/08/2000,07:58,1333.75,1335.50,1333.25,1335.50,126,0
12/08/2000,07:59,1335.75,1336.25,1335.00,1335.50,127,0
12/08/2000,08:00,1335.50,1336.50,1335.25,1335.50,118,0
12/08/2000,08:01,1335.25,1336.25,1334.25,1336.25,120,0
12/08/2000,08:02,1336.25,1338.25,1336.00,1338.25,187,0
12/08/2000,08:03,1338.00,1339.00,1337.50,1339.00,144,0
12/08/2000,08:04,1338.75,1341.25,1338.75,1340.75,177,0
12/08/2000,08:05,1340.75,1341.00,1339.25,1339.75,144,0
12/08/2000,08:06,1340.00,1340.25,1339.00,1339.25,121,0
12/08/2000,08:07,1339.25,1341.00,1339.25,1341.00,102,0
12/08/2000,08:08,1341.00,1342.00,1340.00,1341.00,208,0
12/08/2000,08:09,1341.00,1341.75,1339.75,1341.75,203,0
12/08/2000,08:10,1341.50,1341.75,1340.00,1341.00,113,0
12/08/2000,08:11,1340.75,1340.75,1339.25,1339.75,106,0
12/08/2000,08:12,1340.00,1340.00,1338.75,1339.75,64,0
12/08/2000,08:13,1339.75,1340.00,1338.75,1339.50,74,0
12/08/2000,08:14,1339.25,1340.00,1338.75,1338.75,69,0
12/08/2000,08:15,1338.75,1338.75,1338.00,1338.25,85,0
12/08/2000,08:16,1338.50,1339.50,1338.00,1339.00,86,0
12/08/2000,08:17,1338.75,1339.50,1338.25,1339.50,68,0
12/08/2000,08:18,1339.50,1340.25,1339.25,1339.50,87,0
12/08/2000,08:19,1339.25,1339.50,1338.25,1338.50,63,0
12/08/2000,08:20,1338.50,1339.50,1338.00,1339.50,54,0
12/08/2000,08:21,1339.75,1340.00,1337.50,1338.00,87,0
12/08/2000,08:22,1337.75,1338.75,1337.75,1338.00,59,0
12/08/2000,08:23,1337.75,1338.25,1337.50,1337.75,50,0
12/08/2000,08:24,1338.00,1339.75,1338.00,1339.25,72,0
12/08/2000,08:25,1339.50,1339.75,1338.25,1338.25,58,0
12/08/2000,08:26,1338.50,1338.50,1337.50,1338.50,66,0
12/08/2000,08:27,1338.50,1338.75,1338.00,1338.00,51,0
12/08/2000,08:28,1338.25,1340.00,1338.25,1339.50,94,0
12/08/2000,08:29,1339.50,1339.75,1338.50,1339.00,61,0
12/08/2000,08:30,1339.00,1340.25,1338.75,1340.00,63,0
12/08/2000,08:31,1340.00,1340.00,1338.75,1339.25,81,0
12/08/2000,08:32,1339.25,1339.50,1338.50,1339.50,66,0
12/08/2000,08:33,1339.00,1340.00,1338.75,1340.00,33,0
12/08/2000,08:34,1340.00,1340.00,1339.25,1339.50,43,0
12/08/2000,08:35,1339.50,1340.25,1339.25,1339.50,52,0
12/08/2000,08:36,1339.75,1340.25,1339.25,1339.25,50,0
12/08/2000,08:37,1339.50,1339.50,1338.25,1338.50,72,0
12/08/2000,08:38,1338.50,1338.75,1337.50,1337.50,75,0
12/08/2000,08:39,1337.75,1338.00,1337.00,1337.00,98,0
12/08/2000,08:40,1337.00,1337.75,1336.75,1337.00,59,0
12/08/2000,08:41,1337.00,1337.00,1335.75,1335.75,85,0
12/08/2000,08:42,1335.75,1335.75,1334.00,1334.25,103,0
12/08/2000,08:43,1334.25,1334.50,1333.50,1334.00,121,0
12/08/2000,08:44,1334.25,1334.75,1334.00,1334.25,67,0
12/08/2000,08:45,1334.25,1334.50,1333.75,1334.50,54,0
12/08/2000,08:46,1334.25,1335.25,1334.25,1334.50,77,0
12/08/2000,08:47,1334.50,1335.00,1334.00,1334.25,79,0
12/08/2000,08:48,1334.25,1334.50,1333.00,1333.75,75,0
12/08/2000,08:49,1333.75,1334.25,1333.00,1334.00,59,0
12/08/2000,08:50,1334.00,1334.75,1334.00,1334.75,55,0
12/08/2000,08:51,1334.75,1335.75,1334.50,1335.75,52,0
12/08/2000,08:52,1335.50,1335.75,1334.75,1335.50,71,0
12/08/2000,08:53,1335.50,1335.50,1335.00,1335.25,63,0
12/08/2000,08:54,1335.50,1336.00,1335.25,1336.00,48,0
12/08/2000,08:55,1336.00,1336.50,1335.75,1336.25,59,0
12/08/2000,08:56,1336.25,1336.25,1335.25,1336.00,58,0
12/08/2000,08:57,1335.75,1336.00,1335.00,1335.25,63,0
12/08/2000,08:58,1335.25,1335.25,1334.25,1334.25,41,0
12/08/2000,08:59,1334.50,1334.50,1334.00,1334.25,58,0
12/08/2000,09:00,1334.25,1334.75,1334.00,1334.25,61,0
12/08/2000,09:01,1334.25,1334.50,1333.75,1334.50,52,0
12/08/2000,09:02,1334.25,1335.00,1334.00,1334.25,41,0
12/08/2000,09:03,1334.25,1335.50,1334.00,1335.00,53,0
12/08/2000,09:04,1335.25,1335.50,1334.50,1334.75,28,0
12/08/2000,09:05,1334.75,1334.75,1333.50,1333.50,50,0
12/08/2000,09:06,1333.75,1334.25,1333.25,1334.25,52,0
12/08/2000,09:07,1334.50,1334.75,1334.00,1334.50,40,0
12/08/2000,09:08,1334.50,1335.25,1334.50,1334.50,46,0
12/08/2000,09:09,1334.50,1335.25,1334.00,1334.25,35,0
12/08/2000,09:10,1334.25,1334.25,1333.25,1333.25,50,0
12/08/2000,09:11,1333.25,1333.75,1331.50,1332.50,87,0
12/08/2000,09:12,1331.25,1333.00,1330.50,1332.00,190,0
12/08/2000,09:13,1332.00,1333.50,1331.50,1333.00,115,0
12/08/2000,09:14,1333.00,1333.25,1332.50,1332.50,59,0
12/08/2000,09:15,1332.50,1332.75,1331.75,1332.00,39,0
12/08/2000,09:16,1332.00,1332.25,1331.50,1332.25,74,0
12/08/2000,09:17,1332.25,1332.25,1331.00,1332.00,51,0
12/08/2000,09:18,1332.25,1332.75,1332.00,1332.25,44,0
12/08/2000,09:19,1332.00,1332.50,1331.50,1332.00,41,0
12/08/2000,09:20,1332.00,1332.00,1331.00,1331.00,28,0
12/08/2000,09:21,1331.00,1331.50,1330.50,1331.25,51,0
12/08/2000,09:22,1331.25,1331.25,1329.50,1329.50,98,0
12/08/2000,09:23,1329.50,1330.50,1329.50,1329.75,93,0
12/08/2000,09:24,1330.00,1330.75,1329.50,1329.50,77,0
12/08/2000,09:25,1329.25,1330.00,1329.00,1330.00,122,0
12/08/2000,09:26,1329.75,1330.75,1329.50,1330.50,68,0
12/08/2000,09:27,1330.50,1331.25,1330.25,1331.25,75,0
12/08/2000,09:28,1331.25,1331.75,1330.75,1331.25,84,0
12/08/2000,09:29,1331.00,1331.75,1330.25,1331.50,77,0
12/08/2000,09:30,1331.25,1331.75,1331.25,1331.75,32,0
12/08/2000,09:31,1332.00,1332.00,1331.50,1332.00,55,0
12/08/2000,09:32,1332.00,1333.00,1332.00,1333.00,98,0
12/08/2000,09:33,1333.25,1333.25,1332.25,1332.25,44,0
12/08/2000,09:34,1332.25,1332.75,1332.00,1332.25,39,0
12/08/2000,09:35,1332.25,1332.75,1332.00,1332.25,25,0
12/08/2000,09:36,1332.25,1333.00,1332.25,1332.50,39,0
12/08/2000,09:37,1332.50,1333.00,1332.00,1332.25,21,0
12/08/2000,09:38,1332.25,1332.75,1332.25,1332.50,24,0
12/08/2000,09:39,1332.75,1333.00,1332.50,1332.75,43,0
12/08/2000,09:40,1332.75,1333.25,1332.50,1333.25,36,0
12/08/2000,09:41,1333.25,1334.25,1333.00,1334.25,75,0
12/08/2000,09:42,1334.25,1335.00,1334.00,1334.25,64,0
12/08/2000,09:43,1334.50,1334.50,1333.25,1333.75,53,0
12/08/2000,09:44,1333.50,1334.25,1333.50,1333.75,33,0
12/08/2000,09:45,1333.75,1334.00,1333.50,1333.75,27,0
12/08/2000,09:46,1334.00,1334.75,1334.00,1334.25,32,0
12/08/2000,09:47,1334.00,1335.25,1334.00,1335.25,33,0
12/08/2000,09:48,1335.50,1336.50,1335.00,1336.25,105,0
12/08/2000,09:49,1336.00,1337.00,1336.00,1336.25,66,0
12/08/2000,09:50,1336.50,1337.00,1335.75,1336.00,38,0
12/08/2000,09:51,1335.75,1336.00,1335.75,1335.75,23,0
12/08/2000,09:52,1335.75,1337.75,1335.25,1337.25,72,0
12/08/2000,09:53,1337.25,1338.25,1336.25,1337.00,50,0
12/08/2000,09:54,1336.75,1337.00,1336.00,1336.25,30,0
12/08/2000,09:55,1336.25,1337.50,1336.25,1337.50,53,0
12/08/2000,09:56,1337.25,1338.00,1336.25,1336.25,51,0
12/08/2000,09:57,1336.50,1336.75,1336.25,1336.25,43,0
12/08/2000,09:58,1336.75,1337.00,1336.00,1336.50,58,0
12/08/2000,09:59,1336.50,1336.75,1335.75,1335.75,40,0
12/08/2000,10:00,1335.75,1336.50,1335.75,1336.25,39,0
12/08/2000,10:01,1336.50,1336.50,1336.00,1336.50,18,0
12/08/2000,10:02,1336.25,1336.50,1335.50,1335.50,30,0
12/08/2000,10:03,1335.25,1336.25,1335.25,1335.50,25,0
12/08/2000,10:04,1335.75,1336.25,1335.25,1335.25,19,0
12/08/2000,10:05,1335.50,1336.00,1335.00,1335.75,36,0
12/08/2000,10:06,1336.00,1336.50,1336.00,1336.50,19,0
12/08/2000,10:07,1336.25,1336.75,1336.00,1336.00,26,0
12/08/2000,10:08,1335.75,1336.50,1335.25,1335.50,41,0
12/08/2000,10:09,1335.50,1336.25,1335.50,1336.00,20,0
12/08/2000,10:10,1336.25,1336.75,1336.25,1336.50,23,0
12/08/2000,10:11,1336.25,1337.50,1336.25,1337.50,33,0
12/08/2000,10:12,1337.75,1338.00,1337.00,1337.50,28,0
12/08/2000,10:13,1337.50,1337.50,1337.00,1337.50,17,0
12/08/2000,10:14,1337.50,1340.00,1337.50,1339.00,65,0
12/08/2000,10:15,1339.00,1339.75,1338.50,1339.75,42,0
12/08/2000,10:16,1340.00,1341.00,1339.75,1340.50,95,0
12/08/2000,10:17,1340.25,1340.50,1339.75,1339.75,26,0
12/08/2000,10:18,1340.00,1340.75,1339.75,1340.75,28,0
12/08/2000,10:19,1340.75,1340.75,1340.25,1340.50,22,0
12/08/2000,10:20,1340.50,1340.50,1340.00,1340.00,30,0
12/08/2000,10:21,1340.00,1341.00,1339.75,1341.00,48,0
12/08/2000,10:22,1341.00,1342.25,1340.25,1341.75,81,0
12/08/2000,10:23,1341.50,1342.00,1341.00,1342.00,49,0
12/08/2000,10:24,1342.00,1350.50,1342.00,1344.75,207,0
12/08/2000,10:25,1344.50,1345.75,1344.00,1344.75,70,0
12/08/2000,10:26,1344.75,1346.25,1344.50,1345.50,55,0
12/08/2000,10:27,1345.75,1346.75,1345.00,1345.50,69,0
12/08/2000,10:28,1345.00,1345.50,1343.50,1344.25,65,0
12/08/2000,10:29,1344.50,1344.50,1342.25,1342.50,105,0
12/08/2000,10:30,1342.25,1343.25,1340.25,1340.50,104,0
12/08/2000,10:31,1340.50,1341.75,1338.75,1341.50,161,0
12/08/2000,10:32,1341.75,1342.50,1339.75,1340.75,85,0
12/08/2000,10:33,1340.75,1341.25,1339.75,1339.75,55,0
12/08/2000,10:34,1339.75,1340.50,1339.50,1340.50,48,0
12/08/2000,10:35,1340.25,1341.00,1339.75,1340.25,32,0
12/08/2000,10:36,1340.25,1340.25,1339.50,1339.75,26,0
12/08/2000,10:37,1339.75,1340.25,1339.75,1340.00,33,0
12/08/2000,10:38,1339.75,1340.25,1339.75,1340.00,22,0
12/08/2000,10:39,1340.00,1340.00,1339.50,1339.75,16,0
12/08/2000,10:40,1339.50,1339.75,1339.00,1339.50,41,0
12/08/2000,10:41,1339.50,1340.75,1339.50,1340.75,32,0
12/08/2000,10:42,1340.50,1341.00,1340.50,1341.00,14,0
12/08/2000,10:43,1341.00,1341.00,1340.00,1340.00,41,0
12/08/2000,10:44,1340.00,1340.00,1339.50,1339.75,17,0
12/08/2000,10:45,1339.75,1340.25,1339.75,1340.25,19,0
12/08/2000,10:46,1340.25,1340.25,1339.50,1340.00,11,0
12/08/2000,10:47,1340.00,1340.25,1340.00,1340.25,7,0
12/08/2000,10:48,1340.50,1340.75,1340.25,1340.50,15,0
12/08/2000,10:49,1340.25,1340.75,1340.25,1340.50,12,0
12/08/2000,10:50,1340.75,1341.50,1340.75,1341.50,52,0
12/08/2000,10:51,1341.50,1342.25,1341.50,1342.25,30,0
12/08/2000,10:52,1342.00,1343.00,1342.00,1342.75,41,0
12/08/2000,10:53,1342.50,1342.75,1341.75,1342.25,37,0
12/08/2000,10:54,1342.25,1343.25,1342.00,1342.75,33,0
12/08/2000,10:55,1342.75,1343.50,1342.50,1343.25,25,0
12/08/2000,10:56,1343.25,1343.75,1343.25,1343.75,26,0
12/08/2000,10:57,1343.75,1344.00,1343.25,1343.25,35,0
12/08/2000,10:58,1343.25,1343.50,1342.75,1343.00,22,0
12/08/2000,10:59,1343.00,1343.00,1342.50,1342.50,25,0
12/08/2000,11:00,1342.75,1343.75,1342.50,1342.75,25,0
12/08/2000,11:01,1343.00,1343.00,1342.75,1342.75,8,0
12/08/2000,11:02,1342.75,1342.75,1342.50,1342.75,21,0
12/08/2000,11:03,1342.75,1343.00,1342.50,1342.50,25,0
12/08/2000,11:04,1342.50,1343.00,1342.00,1342.75,42,0
12/08/2000,11:05,1342.75,1343.50,1342.75,1343.00,21,0
12/08/2000,11:06,1343.25,1343.50,1343.00,1343.25,21,0
12/08/2000,11:07,1343.00,1343.25,1342.50,1342.75,24,0
12/08/2000,11:08,1342.75,1343.25,1342.50,1343.00,15,0
12/08/2000,11:09,1343.00,1343.25,1343.00,1343.00,17,0
12/08/2000,11:10,1343.25,1343.25,1342.50,1342.75,12,0
12/08/2000,11:11,1342.75,1343.00,1342.00,1342.00,23,0
12/08/2000,11:12,1342.00,1342.50,1341.25,1341.50,36,0
12/08/2000,11:13,1341.50,1342.50,1341.50,1342.50,35,0
12/08/2000,11:14,1342.50,1342.50,1341.50,1342.00,14,0
12/08/2000,11:15,1342.25,1342.75,1342.25,1342.75,6,0
12/08/2000,11:16,1342.50,1342.50,1342.00,1342.00,20,0
12/08/2000,11:17,1342.25,1342.50,1341.75,1342.50,16,0
12/08/2000,11:18,1342.25,1342.25,1341.75,1342.00,19,0
12/08/2000,11:19,1341.75,1342.75,1341.75,1342.00,30,0
12/08/2000,11:20,1342.00,1342.00,1341.50,1341.75,20,0
12/08/2000,11:21,1341.75,1341.75,1341.50,1341.75,14,0
12/08/2000,11:22,1341.75,1342.25,1341.75,1342.25,13,0
12/08/2000,11:23,1342.25,1342.50,1342.00,1342.25,20,0
12/08/2000,11:24,1342.00,1342.25,1341.75,1342.25,22,0
12/08/2000,11:25,1342.25,1342.50,1342.25,1342.50,7,0
12/08/2000,11:26,1342.50,1342.50,1342.00,1342.25,12,0
12/08/2000,11:27,1342.00,1342.00,1342.00,1342.00,8,0
12/08/2000,11:28,1342.00,1342.25,1341.75,1341.75,13,0
12/08/2000,11:29,1342.00,1342.00,1341.50,1341.50,10,0
12/08/2000,11:30,1341.75,1342.00,1341.50,1342.00,15,0
12/08/2000,11:31,1342.25,1342.25,1341.50,1342.00,20,0
12/08/2000,11:32,1342.25,1342.50,1342.00,1342.50,47,0
12/08/2000,11:33,1342.50,1342.75,1342.00,1342.00,41,0
12/08/2000,11:34,1342.25,1343.00,1342.25,1343.00,23,0
12/08/2000,11:35,1343.25,1343.25,1342.75,1343.25,18,0
12/08/2000,11:36,1343.25,1343.25,1342.75,1343.00,29,0
12/08/2000,11:37,1343.25,1343.50,1343.00,1343.25,20,0
12/08/2000,11:38,1343.50,1343.50,1343.00,1343.50,28,0
12/08/2000,11:39,1343.50,1344.25,1343.25,1344.00,38,0
12/08/2000,11:40,1343.75,1344.75,1343.50,1344.25,37,0
12/08/2000,11:41,1343.75,1344.75,1343.75,1344.75,41,0
12/08/2000,11:42,1344.50,1345.00,1344.50,1345.00,40,0
12/08/2000,11:43,1344.75,1345.50,1344.50,1345.00,57,0
12/08/2000,11:44,1344.75,1345.00,1344.25,1344.75,32,0
12/08/2000,11:45,1344.50,1345.00,1344.25,1345.00,38,0
12/08/2000,11:46,1345.00,1345.50,1344.75,1345.00,27,0
12/08/2000,11:47,1344.75,1345.25,1344.50,1345.00,31,0
12/08/2000,11:48,1345.00,1345.25,1345.00,1345.00,15,0
12/08/2000,11:49,1345.00,1345.50,1345.00,1345.25,25,0
12/08/2000,11:50,1345.25,1345.75,1345.25,1345.50,27,0
12/08/2000,11:51,1345.50,1345.50,1344.75,1345.00,28,0
12/08/2000,11:52,1345.00,1345.50,1344.75,1345.50,18,0
12/08/2000,11:53,1345.25,1345.50,1345.00,1345.25,19,0
12/08/2000,11:54,1345.00,1345.25,1345.00,1345.25,16,0
12/08/2000,11:55,1345.25,1345.75,1345.00,1345.50,26,0
12/08/2000,11:56,1345.50,1345.75,1345.25,1345.50,29,0
12/08/2000,11:57,1345.50,1346.00,1345.25,1345.50,30,0
12/08/2000,11:58,1345.50,1346.00,1345.50,1345.75,18,0
12/08/2000,11:59,1346.00,1347.25,1345.50,1347.25,36,0
12/08/2000,12:00,1346.00,1347.25,1346.00,1347.00,52,0
12/08/2000,12:01,1347.00,1347.50,1346.75,1347.25,36,0
12/08/2000,12:02,1347.25,1348.25,1347.25,1348.25,48,0
12/08/2000,12:03,1348.00,1348.00,1346.25,1346.50,67,0
12/08/2000,12:04,1346.50,1346.75,1346.00,1346.25,33,0
12/08/2000,12:05,1346.25,1347.00,1346.25,1346.25,33,0
12/08/2000,12:06,1347.00,1347.25,1346.25,1346.75,28,0
12/08/2000,12:07,1346.75,1347.00,1346.25,1346.75,36,0
12/08/2000,12:08,1346.75,1347.00,1346.00,1346.25,45,0
12/08/2000,12:09,1346.00,1346.25,1345.25,1346.00,46,0
12/08/2000,12:10,1346.25,1346.50,1345.75,1346.00,35,0
12/08/2000,12:11,1346.00,1346.00,1345.25,1345.75,27,0
12/08/2000,12:12,1345.75,1346.25,1345.50,1346.25,33,0
12/08/2000,12:13,1346.50,1346.50,1345.50,1345.50,23,0
12/08/2000,12:14,1345.75,1346.00,1345.25,1345.25,37,0
12/08/2000,12:15,1345.00,1345.00,1342.75,1343.50,101,0
12/08/2000,12:16,1343.50,1344.50,1343.25,1344.50,44,0
12/08/2000,12:17,1344.50,1346.00,1344.50,1346.00,36,0
12/08/2000,12:18,1346.00,1346.00,1343.75,1343.75,30,0
12/08/2000,12:19,1344.50,1345.25,1343.50,1343.50,36,0
12/08/2000,12:20,1343.50,1343.50,1342.00,1343.00,62,0
12/08/2000,12:21,1343.00,1345.50,1343.00,1345.25,37,0
12/08/2000,12:22,1345.50,1345.50,1344.75,1345.00,18,0
12/08/2000,12:23,1344.75,1358.00,1344.75,1351.25,313,0
12/08/2000,12:24,1351.75,1356.50,1350.50,1353.00,299,0
12/08/2000,12:25,1352.75,1353.50,1350.50,1351.00,214,0
12/08/2000,12:26,1350.75,1352.25,1349.50,1350.00,186,0
12/08/2000,12:27,1350.00,1350.75,1347.50,1347.50,161,0
12/08/2000,12:28,1347.50,1347.75,1344.75,1346.25,180,0
12/08/2000,12:29,1346.25,1347.50,1344.50,1347.50,139,0
12/08/2000,12:30,1347.25,1348.00,1343.75,1345.00,126,0
12/08/2000,12:31,1345.00,1346.50,1344.50,1346.50,90,0
12/08/2000,12:32,1346.50,1347.25,1343.50,1344.25,142,0
12/08/2000,12:33,1344.00,1345.00,1343.00,1344.00,155,0
12/08/2000,12:34,1343.75,1345.50,1343.50,1345.25,127,0
12/08/2000,12:35,1345.25,1346.25,1345.00,1346.00,71,0
12/08/2000,12:36,1345.75,1346.25,1344.25,1345.00,98,0
12/08/2000,12:37,1345.00,1346.50,1344.50,1345.75,75,0
12/08/2000,12:38,1346.00,1347.50,1345.75,1347.50,92,0
12/08/2000,12:39,1347.75,1348.00,1346.00,1346.50,114,0
12/08/2000,12:40,1346.50,1347.00,1345.00,1345.75,121,0
12/08/2000,12:41,1345.50,1345.75,1342.75,1343.50,95,0
12/08/2000,12:42,1343.50,1344.75,1343.00,1344.25,76,0
12/08/2000,12:43,1344.25,1346.50,1344.00,1346.00,68,0
12/08/2000,12:44,1345.75,1346.25,1344.00,1344.00,82,0
12/08/2000,12:45,1344.00,1344.50,1341.75,1342.75,124,0
12/08/2000,12:46,1343.00,1343.00,1341.25,1341.75,124,0
12/08/2000,12:47,1342.00,1342.00,1339.50,1340.25,172,0
12/08/2000,12:48,1340.25,1341.75,1340.00,1340.50,159,0
12/08/2000,12:49,1340.50,1342.25,1340.50,1341.50,87,0
12/08/2000,12:50,1341.00,1341.25,1340.00,1341.25,84,0
12/08/2000,12:51,1341.00,1342.50,1340.75,1341.75,108,0
12/08/2000,12:52,1342.00,1342.75,1341.50,1342.50,84,0
12/08/2000,12:53,1342.50,1342.50,1340.00,1340.00,65,0
12/08/2000,12:54,1339.75,1341.00,1339.00,1340.00,75,0
12/08/2000,12:55,1340.25,1341.50,1340.25,1340.50,70,0
12/08/2000,12:56,1340.75,1341.75,1340.75,1340.75,40,0
12/08/2000,12:57,1340.75,1341.50,1340.00,1341.00,45,0
12/08/2000,12:58,1341.25,1341.75,1340.50,1341.25,47,0
12/08/2000,12:59,1341.25,1341.75,1340.75,1341.25,46,0
12/08/2000,13:00,1341.00,1341.50,1339.75,1340.00,46,0
12/08/2000,13:01,1339.75,1340.75,1339.00,1339.25,120,0
12/08/2000,13:02,1339.25,1339.50,1338.25,1339.00,111,0
12/08/2000,13:03,1339.00,1339.25,1337.50,1338.50,93,0
12/08/2000,13:04,1338.25,1338.50,1337.25,1338.25,91,0
12/08/2000,13:05,1338.50,1339.50,1337.75,1339.25,113,0
12/08/2000,13:06,1339.00,1340.00,1337.75,1339.00,90,0
12/08/2000,13:07,1339.00,1340.25,1338.25,1340.25,74,0
12/08/2000,13:08,1340.00,1341.50,1339.25,1341.25,108,0
12/08/2000,13:09,1341.00,1343.25,1340.75,1342.50,115,0
12/08/2000,13:10,1342.50,1344.00,1342.00,1343.00,96,0
12/08/2000,13:11,1343.00,1343.75,1342.75,1343.00,84,0
12/08/2000,13:12,1343.00,1343.50,1342.00,1342.75,71,0
12/08/2000,13:13,1342.75,1343.00,1342.25,1342.50,48,0
12/08/2000,13:14,1342.50,1343.75,1342.25,1343.00,65,0
12/08/2000,13:15,1342.75,1343.50,1342.75,1343.25,39,0
12/08/2000,13:16,1343.25,1344.50,1343.25,1344.25,110,0
12/08/2000,13:17,1344.00,1345.50,1344.00,1344.00,132,0
12/08/2000,13:18,1344.25,1345.00,1344.00,1344.50,69,0
12/08/2000,13:19,1344.25,1345.25,1344.25,1344.75,67,0
12/08/2000,13:20,1345.00,1346.25,1345.00,1345.50,114,0
12/08/2000,13:21,1345.50,1346.25,1345.00,1345.25,72,0
12/08/2000,13:22,1345.00,1345.50,1344.50,1344.50,105,0
12/08/2000,13:23,1344.50,1346.00,1343.50,1346.00,97,0
12/08/2000,13:24,1345.75,1346.00,1345.00,1345.75,76,0
12/08/2000,13:25,1345.75,1346.50,1345.00,1346.50,75,0
12/08/2000,13:26,1346.75,1347.25,1346.25,1346.50,100,0
12/08/2000,13:27,1346.75,1347.50,1345.50,1345.50,107,0
12/08/2000,13:28,1345.25,1346.25,1344.75,1345.25,75,0
12/08/2000,13:29,1345.25,1345.75,1344.00,1344.50,89,0
12/08/2000,13:30,1344.50,1344.75,1343.75,1344.25,50,0
12/08/2000,13:31,1344.25,1344.25,1342.75,1343.50,98,0
12/08/2000,13:32,1343.50,1344.25,1343.50,1344.00,66,0
12/08/2000,13:33,1344.00,1344.50,1343.75,1344.50,63,0
12/08/2000,13:34,1344.25,1344.50,1342.50,1342.75,87,0
12/08/2000,13:35,1342.75,1343.50,1340.50,1341.50,98,0
12/08/2000,13:36,1341.50,1342.00,1341.25,1341.25,69,0
12/08/2000,13:37,1341.25,1341.25,1340.00,1341.00,100,0
12/08/2000,13:38,1341.00,1341.75,1341.00,1341.25,48,0
12/08/2000,13:39,1341.25,1342.50,1340.75,1342.00,80,0
12/08/2000,13:40,1341.75,1342.50,1341.25,1341.25,74,0
12/08/2000,13:41,1341.25,1341.75,1339.00,1339.50,144,0
12/08/2000,13:42,1339.50,1340.25,1338.50,1340.00,106,0
12/08/2000,13:43,1339.75,1340.25,1339.00,1339.75,70,0
12/08/2000,13:44,1339.50,1341.00,1339.25,1340.25,89,0
12/08/2000,13:45,1340.25,1340.75,1340.00,1340.25,57,0
12/08/2000,13:46,1340.50,1341.25,1339.75,1339.75,69,0
12/08/2000,13:47,1340.00,1341.25,1339.00,1341.00,111,0
12/08/2000,13:48,1341.25,1342.75,1341.00,1342.00,104,0
12/08/2000,13:49,1342.00,1343.00,1341.25,1342.75,107,0
12/08/2000,13:50,1343.00,1343.25,1340.75,1341.75,88,0
12/08/2000,13:51,1341.75,1341.75,1339.50,1340.75,112,0
12/08/2000,13:52,1341.00,1341.00,1340.25,1340.75,65,0
12/08/2000,13:53,1340.50,1341.00,1339.25,1340.25,115,0
12/08/2000,13:54,1340.25,1340.50,1339.00,1339.50,83,0
12/08/2000,13:55,1339.50,1340.75,1339.00,1339.00,90,0
12/08/2000,13:56,1338.75,1340.00,1338.00,1340.00,112,0
12/08/2000,13:57,1339.25,1343.00,1339.00,1342.25,80,0
12/08/2000,13:58,1342.50,1343.25,1342.00,1342.50,99,0
12/08/2000,13:59,1343.00,1345.25,1342.50,1343.75,120,0
12/08/2000,14:00,1344.00,1346.00,1343.50,1345.50,94,0
12/08/2000,14:01,1345.25,1345.50,1313.50,1319.50,288,0
12/08/2000,14:02,1319.50,1329.25,1311.50,1321.00,302,0
12/08/2000,14:03,1323.00,1332.75,1316.50,1325.50,197,0
12/08/2000,14:04,1325.50,1328.50,1312.75,1314.00,136,0
12/08/2000,14:05,1314.75,1315.50,1308.00,1313.00,180,0
12/08/2000,14:06,1313.50,1319.00,1313.50,1319.00,116,0
12/08/2000,14:07,1319.25,1320.25,1312.75,1312.75,85,0
12/08/2000,14:08,1312.50,1320.75,1309.50,1320.50,113,0
12/08/2000,14:09,1320.50,1322.50,1316.50,1317.00,142,0
12/08/2000,14:10,1317.00,1318.50,1315.00,1316.00,87,0
12/08/2000,14:11,1315.75,1318.50,1315.75,1316.75,83,0
12/08/2000,14:12,1317.25,1317.25,1313.50,1313.75,97,0
12/08/2000,14:13,1313.50,1315.00,1311.50,1315.00,89,0
12/08/2000,14:14,1315.00,1315.50,1306.50,1308.25,123,0
12/08/2000,14:15,1306.50,1311.00,1305.50,1309.50,158,0
12/08/2000,14:16,1309.50,1309.75,1309.50,1309.75,3,0
12/10/2000,23:14,1336.50,1337.00,1336.50,1336.75,6,0
12/10/2000,23:20,1336.75,1336.75,1336.75,1336.75,2,0
12/10/2000,23:22,1337.00,1337.00,1337.00,1337.00,2,0
12/10/2000,23:28,1336.75,1336.75,1336.75,1336.75,1,0
12/10/2000,23:30,1337.00,1337.00,1337.00,1337.00,1,0
12/10/2000,23:35,1337.00,1337.00,1337.00,1337.00,1,0
12/10/2000,23:40,1336.75,1336.75,1336.75,1336.75,1,0
12/10/2000,23:41,1336.50,1336.50,1336.50,1336.50,1,0
12/10/2000,23:47,1336.75,1336.75,1336.75,1336.75,1,0
12/10/2000,23:54,1337.25,1337.25,1337.25,1337.25,1,0
12/11/2000,00:00,1337.00,1337.00,1337.00,1337.00,2,0
12/11/2000,00:11,1336.75,1337.00,1336.75,1337.00,3,0
12/11/2000,00:12,1337.50,1337.50,1337.50,1337.50,1,0
12/11/2000,00:19,1337.25,1337.25,1337.25,1337.25,1,0
12/11/2000,00:22,1337.25,1337.25,1337.25,1337.25,1,0
12/11/2000,00:23,1337.00,1337.00,1336.75,1336.75,2,0
12/11/2000,00:27,1336.50,1337.00,1336.00,1336.00,10,0
12/11/2000,00:28,1336.00,1336.50,1335.75,1336.50,6,0
12/11/2000,00:34,1336.25,1336.50,1336.25,1336.50,3,0
12/11/2000,00:39,1336.25,1336.25,1336.00,1336.00,2,0
12/11/2000,00:42,1336.25,1336.25,1336.25,1336.25,1,0
12/11/2000,00:43,1336.25,1336.25,1336.25,1336.25,1,0
12/11/2000,00:49,1336.25,1336.25,1336.25,1336.25,1,0
12/11/2000,00:50,1336.50,1336.50,1336.50,1336.50,1,0
12/11/2000,00:58,1336.75,1337.00,1336.75,1336.75,3,0
12/11/2000,01:00,1337.00,1337.00,1337.00,1337.00,1,0
12/11/2000,01:01,1337.25,1337.50,1337.25,1337.50,2,0
12/11/2000,01:02,1337.50,1337.50,1337.00,1337.00,7,0
12/11/2000,01:04,1337.25,1337.50,1337.25,1337.50,3,0
12/11/2000,01:06,1337.75,1337.75,1337.75,1337.75,1,0
12/11/2000,01:09,1337.75,1337.75,1337.75,1337.75,1,0
12/11/2000,01:10,1337.25,1337.75,1337.25,1337.75,2,0
12/11/2000,01:16,1337.75,1338.25,1337.75,1338.25,4,0
12/11/2000,01:17,1338.50,1338.50,1338.50,1338.50,1,0
12/11/2000,01:18,1338.50,1338.50,1338.50,1338.50,8,0
12/11/2000,01:19,1338.75,1338.75,1338.25,1338.25,2,0
12/11/2000,01:20,1338.75,1338.75,1338.75,1338.75,1,0
12/11/2000,01:22,1339.00,1339.00,1339.00,1339.00,4,0
12/11/2000,01:23,1339.25,1339.25,1339.25,1339.25,1,0
12/11/2000,01:26,1339.25,1339.25,1339.25,1339.25,1,0
12/11/2000,01:27,1339.25,1339.25,1339.25,1339.25,1,0
12/11/2000,01:28,1339.25,1339.25,1339.25,1339.25,1,0
12/11/2000,01:29,1339.25,1339.25,1339.25,1339.25,1,0
12/11/2000,01:31,1339.25,1339.25,1339.25,1339.25,1,0
12/11/2000,01:32,1339.50,1339.50,1339.50,1339.50,1,0
12/11/2000,01:33,1339.50,1339.50,1339.50,1339.50,1,0
12/11/2000,01:34,1339.50,1339.50,1339.00,1339.00,3,0
12/11/2000,01:35,1338.75,1338.75,1338.75,1338.75,1,0
12/11/2000,01:37,1339.25,1339.25,1339.25,1339.25,1,0
12/11/2000,01:39,1339.25,1339.25,1339.25,1339.25,1,0
12/11/2000,01:41,1339.50,1339.50,1339.50,1339.50,1,0
12/11/2000,01:44,1339.50,1339.50,1339.25,1339.25,3,0
12/11/2000,01:50,1339.50,1339.75,1339.50,1339.50,5,0
12/11/2000,01:55,1339.50,1339.50,1339.50,1339.50,1,0
12/11/2000,02:00,1339.50,1339.50,1339.50,1339.50,2,0
12/11/2000,02:01,1339.75,1339.75,1339.75,1339.75,2,0
12/11/2000,02:05,1339.50,1339.50,1339.50,1339.50,1,0
12/11/2000,02:08,1339.25,1339.25,1339.25,1339.25,1,0
12/11/2000,02:10,1339.00,1339.00,1339.00,1339.00,1,0
12/11/2000,02:13,1338.75,1338.75,1338.75,1338.75,1,0
12/11/2000,02:15,1339.00,1339.00,1339.00,1339.00,1,0
12/11/2000,02:16,1339.25,1339.25,1338.75,1338.75,3,0
12/11/2000,02:17,1339.00,1339.00,1339.00,1339.00,1,0
12/11/2000,02:18,1339.50,1339.50,1339.50,1339.50,4,0
12/11/2000,02:25,1339.25,1339.25,1339.00,1339.00,3,0
12/11/2000,02:27,1339.00,1339.00,1339.00,1339.00,1,0
12/11/2000,02:29,1338.75,1338.75,1338.75,1338.75,1,0
12/11/2000,02:30,1338.50,1338.50,1338.50,1338.50,1,0
12/11/2000,02:34,1338.00,1338.00,1338.00,1338.00,2,0
12/11/2000,02:37,1337.50,1337.75,1337.50,1337.75,2,0
12/11/2000,02:38,1337.50,1337.50,1337.50,1337.50,1,0
12/11/2000,02:40,1337.75,1337.75,1337.75,1337.75,1,0
12/11/2000,02:42,1338.00,1338.25,1338.00,1338.25,2,0
12/11/2000,02:43,1338.50,1338.50,1338.50,1338.50,3,0
12/11/2000,02:44,1338.25,1338.50,1338.00,1338.50,4,0
12/11/2000,02:45,1338.25,1338.25,1338.25,1338.25,1,0
12/11/2000,02:51,1338.50,1339.00,1338.50,1339.00,3,0
12/11/2000,02:52,1339.00,1339.00,1339.00,1339.00,1,0
12/11/2000,02:53,1339.00,1339.25,1339.00,1339.25,3,0
12/11/2000,02:54,1339.00,1339.00,1339.00,1339.00,2,0
12/11/2000,02:55,1338.75,1338.75,1338.75,1338.75,1,0
12/11/2000,02:58,1338.75,1338.75,1338.75,1338.75,1,0
12/11/2000,02:59,1339.00,1339.00,1339.00,1339.00,1,0
12/11/2000,03:02,1339.25,1339.25,1339.25,1339.25,1,0
12/11/2000,03:07,1339.25,1339.25,1339.25,1339.25,1,0
12/11/2000,03:09,1339.00,1339.00,1339.00,1339.00,1,0
12/11/2000,03:12,1339.25,1339.25,1338.75,1338.75,2,0
12/11/2000,03:13,1339.00,1339.00,1339.00,1339.00,1,0
12/11/2000,03:20,1339.00,1339.00,1339.00,1339.00,1,0
12/11/2000,03:25,1339.00,1339.00,1339.00,1339.00,1,0
12/11/2000,03:31,1339.50,1339.50,1339.50,1339.50,1,0
12/11/2000,03:32,1339.00,1339.00,1339.00,1339.00,1,0
12/11/2000,03:37,1339.00,1339.00,1339.00,1339.00,2,0
12/11/2000,03:40,1339.00,1339.00,1338.75,1338.75,2,0
12/11/2000,03:42,1338.50,1338.50,1338.50,1338.50,1,0
12/11/2000,03:45,1338.25,1338.25,1337.75,1338.00,4,0
12/11/2000,03:46,1338.50,1338.50,1338.50,1338.50,2,0
12/11/2000,03:47,1338.50,1338.50,1338.00,1338.00,2,0
12/11/2000,03:48,1338.00,1338.00,1337.75,1337.75,3,0
12/11/2000,03:50,1337.75,1337.75,1337.75,1337.75,2,0
12/11/2000,03:52,1337.75,1337.75,1337.75,1337.75,1,0
12/11/2000,03:54,1338.00,1338.00,1338.00,1338.00,1,0
12/11/2000,03:55,1338.25,1338.50,1337.75,1338.50,5,0
12/11/2000,03:56,1338.50,1338.75,1338.50,1338.75,4,0
12/11/2000,03:57,1339.00,1339.00,1339.00,1339.00,3,0
12/11/2000,04:01,1339.25,1339.25,1339.25,1339.25,1,0
12/11/2000,04:03,1339.00,1339.00,1339.00,1339.00,1,0
12/11/2000,04:04,1339.25,1339.50,1339.25,1339.50,2,0
12/11/2000,04:06,1339.00,1339.00,1339.00,1339.00,1,0
12/11/2000,04:07,1339.75,1339.75,1339.75,1339.75,1,0
12/11/2000,04:08,1339.75,1339.75,1339.75,1339.75,1,0
12/11/2000,04:10,1339.00,1339.00,1339.00,1339.00,1,0
12/11/2000,04:11,1339.50,1339.75,1339.50,1339.75,3,0
12/11/2000,04:13,1340.00,1340.00,1340.00,1340.00,1,0
12/11/2000,04:14,1340.00,1340.00,1340.00,1340.00,1,0
12/11/2000,04:15,1340.00,1340.25,1340.00,1340.00,3,0
12/11/2000,04:19,1340.25,1340.25,1340.25,1340.25,1,0
12/11/2000,04:20,1340.25,1340.25,1340.25,1340.25,1,0
12/11/2000,04:21,1340.50,1340.50,1340.25,1340.50,5,0
12/11/2000,04:22,1340.25,1340.25,1340.00,1340.00,2,0
12/11/2000,04:23,1340.25,1340.25,1340.25,1340.25,1,0
12/11/2000,04:26,1340.25,1340.25,1340.25,1340.25,1,0
12/11/2000,04:28,1340.25,1340.25,1340.25,1340.25,1,0
12/11/2000,04:29,1339.75,1339.75,1339.75,1339.75,1,0
12/11/2000,04:30,1340.00,1340.00,1340.00,1340.00,1,0
12/11/2000,04:31,1339.50,1340.00,1339.50,1340.00,2,0
12/11/2000,04:34,1339.75,1339.75,1339.50,1339.50,6,0
12/11/2000,04:35,1339.75,1340.00,1339.75,1340.00,4,0
12/11/2000,04:36,1340.00,1340.00,1340.00,1340.00,1,0
12/11/2000,04:37,1340.25,1340.25,1340.25,1340.25,1,0
12/11/2000,04:38,1340.00,1340.00,1340.00,1340.00,1,0
12/11/2000,04:39,1340.25,1340.25,1340.25,1340.25,1,0
12/11/2000,04:40,1340.25,1340.50,1340.25,1340.50,2,0
12/11/2000,04:42,1340.25,1340.25,1340.25,1340.25,1,0
12/11/2000,04:43,1340.00,1340.00,1340.00,1340.00,1,0
12/11/2000,04:44,1340.25,1340.25,1340.25,1340.25,1,0
12/11/2000,04:45,1340.00,1340.00,1340.00,1340.00,2,0
12/11/2000,04:47,1340.00,1340.00,1340.00,1340.00,1,0
12/11/2000,04:48,1340.00,1340.00,1340.00,1340.00,2,0
12/11/2000,04:49,1340.00,1340.00,1340.00,1340.00,3,0
12/11/2000,04:50,1340.00,1340.00,1340.00,1340.00,2,0
12/11/2000,04:51,1340.25,1340.50,1340.25,1340.50,2,0
12/11/2000,04:53,1340.25,1340.25,1340.25,1340.25,1,0
12/11/2000,04:54,1340.00,1340.00,1340.00,1340.00,1,0
12/11/2000,04:55,1340.00,1340.25,1340.00,1340.25,2,0
12/11/2000,05:01,1340.25,1340.25,1340.25,1340.25,3,0
12/11/2000,05:02,1340.25,1340.25,1340.25,1340.25,1,0
12/11/2000,05:03,1340.00,1340.00,1340.00,1340.00,2,0
12/11/2000,05:04,1339.75,1340.25,1339.75,1340.25,3,0
12/11/2000,05:05,1339.75,1339.75,1339.75,1339.75,1,0
12/11/2000,05:06,1339.75,1339.75,1339.75,1339.75,1,0
12/11/2000,05:10,1339.75,1339.75,1339.75,1339.75,1,0
12/11/2000,05:16,1340.00,1340.25,1340.00,1340.25,3,0
12/11/2000,05:17,1340.50,1340.50,1340.50,1340.50,1,0
12/11/2000,05:18,1340.50,1340.75,1340.50,1340.50,5,0
12/11/2000,05:20,1340.50,1340.75,1340.50,1340.75,3,0
12/11/2000,05:21,1341.00,1341.00,1341.00,1341.00,4,0
12/11/2000,05:22,1341.00,1341.00,1341.00,1341.00,2,0
12/11/2000,05:23,1340.75,1341.00,1340.75,1341.00,5,0
12/11/2000,05:24,1341.00,1341.00,1341.00,1341.00,2,0
12/11/2000,05:25,1341.00,1341.00,1341.00,1341.00,1,0
12/11/2000,05:26,1341.25,1341.25,1341.25,1341.25,1,0
12/11/2000,05:27,1341.25,1341.25,1341.25,1341.25,5,0
12/11/2000,05:28,1341.00,1341.00,1341.00,1341.00,1,0
12/11/2000,05:29,1341.25,1341.50,1341.00,1341.00,6,0
12/11/2000,05:31,1340.75,1340.75,1340.50,1340.50,2,0
12/11/2000,05:32,1340.75,1341.25,1340.75,1341.00,4,0
12/11/2000,05:36,1341.00,1341.25,1341.00,1341.25,3,0
12/11/2000,05:38,1341.00,1341.00,1340.75,1340.75,3,0
12/11/2000,05:39,1340.50,1341.50,1340.50,1340.50,10,0
12/11/2000,05:40,1340.50,1340.50,1340.50,1340.50,1,0
12/11/2000,05:42,1340.75,1340.75,1340.50,1340.50,2,0
12/11/2000,05:43,1340.75,1340.75,1340.75,1340.75,3,0
12/11/2000,05:44,1340.50,1341.00,1340.50,1340.50,4,0
12/11/2000,05:46,1340.75,1341.00,1340.75,1341.00,9,0
12/11/2000,05:47,1341.25,1341.25,1341.00,1341.25,4,0
12/11/2000,05:48,1341.00,1341.50,1341.00,1341.25,4,0
12/11/2000,05:49,1341.00,1341.00,1340.25,1340.25,6,0
12/11/2000,05:50,1340.50,1340.75,1340.50,1340.75,3,0
12/11/2000,05:51,1340.50,1340.50,1340.25,1340.25,3,0
12/11/2000,05:52,1340.25,1341.00,1340.00,1341.00,15,0
12/11/2000,05:53,1340.50,1341.00,1340.50,1340.75,7,0
12/11/2000,05:54,1340.75,1341.00,1340.75,1341.00,3,0
12/11/2000,05:55,1341.00,1341.00,1341.00,1341.00,3,0
12/11/2000,05:57,1341.25,1341.25,1340.75,1340.75,3,0
12/11/2000,05:59,1341.00,1341.00,1341.00,1341.00,5,0
12/11/2000,06:00,1341.25,1341.25,1341.25,1341.25,1,0
12/11/2000,06:02,1341.25,1341.25,1341.25,1341.25,1,0
12/11/2000,06:04,1341.00,1341.00,1341.00,1341.00,1,0
12/11/2000,06:06,1341.25,1341.50,1341.25,1341.50,4,0
12/11/2000,06:07,1341.25,1341.75,1341.25,1341.50,3,0
12/11/2000,06:08,1341.50,1342.25,1341.50,1342.25,14,0
12/11/2000,06:09,1342.25,1342.75,1342.00,1342.25,18,0
12/11/2000,06:10,1342.50,1342.75,1342.50,1342.75,8,0
12/11/2000,06:11,1343.00,1343.00,1342.50,1342.50,6,0
12/11/2000,06:12,1342.50,1342.50,1342.50,1342.50,3,0
12/11/2000,06:13,1342.50,1342.75,1342.50,1342.50,8,0
12/11/2000,06:15,1342.50,1342.50,1342.50,1342.50,1,0
12/11/2000,06:16,1342.75,1343.00,1342.75,1343.00,5,0
12/11/2000,06:17,1342.75,1342.75,1342.75,1342.75,3,0
12/11/2000,06:18,1342.50,1343.00,1342.50,1342.50,4,0
12/11/2000,06:19,1342.50,1342.50,1342.50,1342.50,2,0
12/11/2000,06:20,1342.75,1343.00,1342.75,1342.75,5,0
12/11/2000,06:21,1342.75,1342.75,1342.75,1342.75,3,0
12/11/2000,06:22,1342.75,1342.75,1342.50,1342.50,3,0
12/11/2000,06:24,1342.50,1342.75,1342.50,1342.75,10,0
12/11/2000,06:25,1342.50,1343.00,1342.50,1342.50,6,0
12/11/2000,06:26,1342.50,1342.75,1342.50,1342.75,4,0
12/11/2000,06:27,1342.50,1343.00,1342.50,1343.00,5,0
12/11/2000,06:28,1343.00,1343.25,1343.00,1343.00,3,0
12/11/2000,06:29,1343.00,1343.00,1343.00,1343.00,1,0
12/11/2000,06:30,1342.75,1343.25,1342.75,1343.25,3,0
12/11/2000,06:31,1343.25,1343.25,1342.75,1342.75,4,0
12/11/2000,06:32,1342.50,1343.00,1342.50,1343.00,3,0
12/11/2000,06:33,1343.00,1343.00,1343.00,1343.00,7,0
12/11/2000,06:34,1343.00,1343.00,1342.75,1343.00,3,0
12/11/2000,06:35,1342.75,1343.25,1342.75,1343.00,8,0
12/11/2000,06:36,1343.25,1343.50,1343.25,1343.50,12,0
12/11/2000,06:37,1343.50,1343.50,1343.25,1343.25,2,0
12/11/2000,06:38,1343.00,1343.00,1342.50,1342.50,3,0
12/11/2000,06:39,1343.00,1343.00,1342.50,1342.50,5,0
12/11/2000,06:40,1342.75,1343.25,1342.75,1343.00,4,0
12/11/2000,06:41,1343.25,1343.25,1343.00,1343.00,5,0
12/11/2000,06:42,1343.25,1343.25,1343.25,1343.25,2,0
12/11/2000,06:43,1343.00,1343.50,1343.00,1343.50,6,0
12/11/2000,06:44,1343.50,1344.00,1343.00,1344.00,15,0
12/11/2000,06:45,1344.00,1344.00,1343.75,1343.75,3,0
12/11/2000,06:46,1343.50,1344.00,1343.50,1344.00,7,0
12/11/2000,06:47,1344.00,1344.00,1344.00,1344.00,4,0
12/11/2000,06:48,1344.00,1344.00,1344.00,1344.00,3,0
12/11/2000,06:49,1344.00,1344.00,1344.00,1344.00,1,0
12/11/2000,06:50,1344.00,1344.00,1344.00,1344.00,3,0
12/11/2000,06:51,1344.00,1344.00,1344.00,1344.00,6,0
12/11/2000,06:52,1344.00,1344.00,1343.25,1343.50,11,0
12/11/2000,06:53,1343.75,1343.75,1343.00,1343.25,6,0
12/11/2000,06:54,1343.25,1343.50,1343.25,1343.50,4,0
12/11/2000,06:55,1343.50,1343.50,1343.25,1343.25,5,0
12/11/2000,06:56,1343.00,1343.00,1342.75,1342.75,4,0
12/11/2000,06:57,1343.25,1343.25,1342.75,1342.75,2,0
12/11/2000,06:58,1343.00,1343.00,1342.75,1342.75,3,0
12/11/2000,06:59,1342.75,1343.00,1342.50,1342.75,9,0
12/11/2000,07:00,1342.50,1342.50,1342.25,1342.25,6,0
12/11/2000,07:01,1342.25,1342.25,1341.50,1341.50,11,0
12/11/2000,07:02,1341.50,1342.25,1341.50,1341.75,6,0
12/11/2000,07:03,1342.00,1342.00,1341.50,1342.00,8,0
12/11/2000,07:04,1341.75,1341.75,1341.75,1341.75,4,0
12/11/2000,07:05,1341.75,1341.75,1341.50,1341.50,5,0
12/11/2000,07:06,1341.75,1341.75,1341.75,1341.75,1,0
12/11/2000,07:07,1341.75,1341.75,1341.50,1341.75,3,0
12/11/2000,07:08,1341.75,1342.00,1341.50,1341.50,8,0
12/11/2000,07:09,1342.00,1342.00,1342.00,1342.00,2,0
12/11/2000,07:10,1342.25,1342.25,1341.75,1342.00,9,0
12/11/2000,07:11,1342.25,1342.50,1341.75,1342.25,8,0
12/11/2000,07:12,1342.00,1342.00,1341.75,1341.75,3,0
12/11/2000,07:13,1342.00,1342.00,1342.00,1342.00,2,0
12/11/2000,07:14,1342.25,1342.25,1342.25,1342.25,1,0
12/11/2000,07:15,1342.25,1342.50,1342.00,1342.25,6,0
12/11/2000,07:16,1342.50,1342.75,1342.50,1342.75,4,0
12/11/2000,07:17,1342.75,1342.75,1341.75,1341.75,6,0
12/11/2000,07:18,1342.00,1342.50,1341.75,1342.00,7,0
12/11/2000,07:19,1342.00,1342.50,1342.00,1342.50,3,0
12/11/2000,07:20,1342.25,1342.50,1342.25,1342.50,7,0
12/11/2000,07:21,1342.25,1342.25,1342.25,1342.25,1,0
12/11/2000,07:22,1342.50,1342.50,1342.25,1342.25,3,0
12/11/2000,07:23,1342.00,1342.25,1342.00,1342.00,5,0
12/11/2000,07:24,1342.50,1342.50,1342.50,1342.50,1,0
12/11/2000,07:25,1342.50,1342.50,1342.50,1342.50,1,0
12/11/2000,07:26,1342.50,1342.75,1342.50,1342.75,6,0
12/11/2000,07:27,1342.75,1342.75,1342.50,1342.50,6,0
12/11/2000,07:28,1342.00,1342.50,1342.00,1342.50,2,0
12/11/2000,07:29,1342.50,1342.75,1342.50,1342.75,4,0
12/11/2000,07:30,1342.75,1343.00,1341.00,1341.00,37,0
12/11/2000,07:31,1341.00,1341.50,1339.50,1339.75,105,0
12/11/2000,07:32,1339.50,1339.75,1337.50,1337.50,100,0
12/11/2000,07:33,1337.50,1338.00,1336.50,1337.00,127,0
12/11/2000,07:34,1337.00,1338.00,1336.00,1336.00,90,0
12/11/2000,07:35,1336.00,1336.75,1335.75,1336.25,94,0
12/11/2000,07:36,1336.25,1337.00,1335.50,1336.50,79,0
12/11/2000,07:37,1336.50,1337.00,1335.25,1337.00,87,0
12/11/2000,07:38,1336.75,1336.75,1335.50,1336.75,85,0
12/11/2000,07:39,1336.75,1338.75,1336.75,1338.50,101,0
12/11/2000,07:40,1338.25,1339.00,1336.00,1336.50,101,0
12/11/2000,07:41,1336.50,1337.50,1336.25,1337.50,78,0
12/11/2000,07:42,1337.50,1339.00,1337.50,1339.00,78,0
12/11/2000,07:43,1339.00,1339.25,1337.25,1337.25,73,0
12/11/2000,07:44,1337.50,1339.25,1336.25,1338.50,112,0
12/11/2000,07:45,1338.50,1341.00,1338.50,1340.75,91,0
12/11/2000,07:46,1340.75,1341.50,1340.00,1341.50,104,0
12/11/2000,07:47,1341.25,1341.75,1340.25,1341.25,107,0
12/11/2000,07:48,1341.25,1342.25,1340.75,1341.25,112,0
12/11/2000,07:49,1341.25,1343.25,1341.00,1343.00,108,0
12/11/2000,07:50,1343.00,1344.00,1342.75,1343.50,162,0
12/11/2000,07:51,1343.50,1345.50,1343.00,1345.00,117,0
12/11/2000,07:52,1345.00,1345.00,1343.75,1344.00,106,0
12/11/2000,07:53,1344.25,1344.25,1343.25,1343.50,90,0
12/11/2000,07:54,1343.50,1345.50,1343.00,1344.75,124,0
12/11/2000,07:55,1344.75,1345.25,1344.00,1344.25,91,0
12/11/2000,07:56,1344.00,1344.25,1343.00,1343.25,85,0
12/11/2000,07:57,1343.50,1343.50,1341.75,1342.25,81,0
12/11/2000,07:58,1342.50,1342.75,1341.25,1342.00,105,0
12/11/2000,07:59,1342.00,1342.50,1341.75,1342.50,81,0
12/11/2000,08:00,1342.50,1342.75,1341.25,1341.50,85,0
12/11/2000,08:01,1341.50,1342.00,1341.25,1341.75,89,0
12/11/2000,08:02,1341.75,1341.75,1341.00,1341.25,98,0
12/11/2000,08:03,1341.25,1342.00,1340.75,1342.00,91,0
12/11/2000,08:04,1342.00,1343.00,1341.75,1341.75,96,0
12/11/2000,08:05,1342.00,1342.00,1340.75,1341.00,61,0
12/11/2000,08:06,1340.75,1342.00,1340.50,1340.75,89,0
12/11/2000,08:07,1341.00,1341.50,1340.25,1341.25,102,0
12/11/2000,08:08,1341.25,1341.75,1340.50,1341.50,97,0
12/11/2000,08:09,1341.25,1343.00,1341.25,1342.50,71,0
12/11/2000,08:10,1342.25,1342.25,1341.50,1341.75,58,0
12/11/2000,08:11,1341.75,1342.50,1340.75,1342.00,97,0
12/11/2000,08:12,1342.00,1345.25,1341.75,1344.75,181,0
12/11/2000,08:13,1345.00,1345.50,1344.00,1344.25,136,0
12/11/2000,08:14,1344.25,1344.25,1343.00,1343.25,81,0
12/11/2000,08:15,1343.00,1343.50,1342.25,1343.50,86,0
12/11/2000,08:16,1343.50,1344.25,1342.75,1343.75,69,0
12/11/2000,08:17,1343.75,1345.00,1343.50,1344.50,74,0
12/11/2000,08:18,1344.50,1344.50,1343.50,1344.00,80,0
12/11/2000,08:19,1344.25,1347.50,1344.25,1346.25,140,0
12/11/2000,08:20,1346.25,1347.25,1346.00,1346.75,119,0
12/11/2000,08:21,1346.50,1347.00,1344.50,1345.00,97,0
12/11/2000,08:22,1344.75,1347.00,1344.50,1346.75,91,0
12/11/2000,08:23,1347.00,1348.50,1346.50,1347.50,107,0
12/11/2000,08:24,1347.75,1348.00,1347.00,1347.25,100,0
12/11/2000,08:25,1347.25,1349.00,1347.00,1348.25,100,0
12/11/2000,08:26,1348.25,1349.00,1347.25,1348.00,69,0
12/11/2000,08:27,1348.00,1348.25,1347.25,1347.50,88,0
12/11/2000,08:28,1347.50,1347.50,1346.75,1347.25,73,0
12/11/2000,08:29,1347.00,1347.50,1346.50,1347.50,65,0
12/11/2000,08:30,1347.25,1348.00,1346.50,1347.00,95,0
12/11/2000,08:31,1347.00,1348.00,1347.00,1347.75,65,0
12/11/2000,08:32,1347.75,1348.50,1347.50,1347.50,89,0
12/11/2000,08:33,1347.75,1349.00,1347.25,1349.00,80,0
12/11/2000,08:34,1349.00,1349.00,1348.00,1348.50,77,0
12/11/2000,08:35,1348.50,1349.75,1348.50,1349.50,118,0
12/11/2000,08:36,1349.50,1351.00,1349.25,1350.75,105,0
12/11/2000,08:37,1350.75,1352.75,1350.75,1351.50,131,0
12/11/2000,08:38,1351.25,1352.00,1351.00,1351.50,68,0
12/11/2000,08:39,1351.25,1351.50,1350.75,1351.00,69,0
12/11/2000,08:40,1351.00,1351.25,1350.50,1350.75,49,0
12/11/2000,08:41,1351.00,1352.25,1350.75,1352.25,90,0
12/11/2000,08:42,1352.25,1352.75,1351.75,1352.25,72,0
12/11/2000,08:43,1352.25,1352.50,1351.75,1352.50,51,0
12/11/2000,08:44,1352.75,1353.75,1352.50,1353.25,84,0
12/11/2000,08:45,1353.25,1354.25,1352.50,1353.50,79,0
12/11/2000,08:46,1353.50,1354.50,1352.75,1354.25,99,0
12/11/2000,08:47,1354.25,1355.00,1353.75,1354.25,101,0
12/11/2000,08:48,1354.00,1355.00,1354.00,1354.75,63,0
12/11/2000,08:49,1354.75,1355.50,1354.25,1354.50,110,0
12/11/2000,08:50,1354.75,1355.00,1353.75,1354.50,75,0
12/11/2000,08:51,1354.50,1355.50,1354.50,1355.50,83,0
12/11/2000,08:52,1355.50,1355.50,1354.50,1355.00,104,0
12/11/2000,08:53,1355.00,1355.75,1353.75,1354.50,89,0
12/11/2000,08:54,1354.50,1356.00,1354.25,1354.75,52,0
12/11/2000,08:55,1354.75,1355.00,1353.50,1354.00,72,0
12/11/2000,08:56,1354.00,1354.25,1353.50,1353.75,75,0
12/11/2000,08:57,1353.75,1353.75,1353.00,1353.50,86,0
12/11/2000,08:58,1353.50,1353.75,1353.25,1353.50,49,0
12/11/2000,08:59,1353.50,1354.50,1353.50,1353.75,45,0
12/11/2000,09:00,1353.75,1354.00,1353.00,1353.50,50,0
12/11/2000,09:01,1353.75,1355.50,1353.75,1355.00,73,0
12/11/2000,09:02,1354.75,1355.00,1353.25,1353.50,66,0
12/11/2000,09:03,1353.50,1356.00,1353.50,1355.75,45,0
12/11/2000,09:04,1356.00,1358.00,1356.00,1356.25,143,0
12/11/2000,09:05,1356.25,1356.25,1355.00,1355.50,66,0
12/11/2000,09:06,1355.25,1357.00,1355.25,1356.75,59,0
12/11/2000,09:07,1356.50,1356.75,1355.50,1355.50,37,0
12/11/2000,09:08,1355.50,1357.00,1355.50,1356.25,48,0
12/11/2000,09:09,1356.00,1357.25,1356.00,1356.75,58,0
12/11/2000,09:10,1356.50,1357.75,1356.25,1357.50,59,0
12/11/2000,09:11,1357.50,1358.50,1357.00,1357.75,91,0
12/11/2000,09:12,1357.75,1358.00,1357.00,1357.25,50,0
12/11/2000,09:13,1357.00,1358.00,1356.75,1357.00,63,0
12/11/2000,09:14,1356.75,1357.25,1356.75,1356.75,29,0
12/11/2000,09:15,1357.00,1358.50,1356.75,1357.00,68,0
12/11/2000,09:16,1357.25,1358.00,1356.50,1357.00,54,0
12/11/2000,09:17,1357.00,1358.00,1357.00,1357.50,41,0
12/11/2000,09:18,1357.50,1357.75,1357.00,1357.25,31,0
12/11/2000,09:19,1357.50,1358.25,1357.25,1357.75,41,0
12/11/2000,09:20,1357.75,1357.75,1357.00,1357.50,38,0
12/11/2000,09:21,1357.50,1357.75,1356.75,1357.00,40,0
12/11/2000,09:22,1357.00,1357.25,1356.75,1357.25,34,0
12/11/2000,09:23,1357.00,1358.25,1356.75,1357.00,75,0
12/11/2000,09:24,1357.00,1357.25,1356.50,1356.50,65,0
12/11/2000,09:25,1356.50,1357.00,1356.00,1356.25,53,0
12/11/2000,09:26,1356.25,1356.75,1356.25,1356.75,50,0
12/11/2000,09:27,1357.00,1357.00,1356.50,1357.00,30,0
12/11/2000,09:28,1357.25,1357.50,1356.50,1356.50,42,0
12/11/2000,09:29,1356.75,1357.25,1356.25,1356.25,43,0
12/11/2000,09:30,1356.25,1356.25,1355.75,1355.75,50,0
12/11/2000,09:31,1355.75,1356.50,1355.75,1356.25,26,0
12/11/2000,09:32,1356.50,1356.75,1356.00,1356.50,19,0
12/11/2000,09:33,1356.75,1357.50,1356.75,1357.25,54,0
12/11/2000,09:34,1357.25,1357.25,1356.75,1357.25,25,0
12/11/2000,09:35,1357.25,1357.50,1356.75,1356.75,33,0
12/11/2000,09:36,1357.00,1357.75,1356.50,1357.00,40,0
12/11/2000,09:37,1357.00,1357.75,1356.75,1357.75,37,0
12/11/2000,09:38,1358.00,1358.25,1357.50,1357.75,35,0
12/11/2000,09:39,1357.75,1357.75,1357.00,1357.50,33,0
12/11/2000,09:40,1357.50,1358.00,1357.00,1357.75,23,0
12/11/2000,09:41,1357.75,1358.00,1357.00,1357.00,25,0
12/11/2000,09:42,1357.50,1358.25,1357.25,1357.75,31,0
12/11/2000,09:43,1357.75,1358.50,1357.50,1358.00,38,0
12/11/2000,09:44,1358.00,1358.00,1356.75,1357.00,33,0
12/11/2000,09:45,1356.75,1358.00,1356.75,1357.25,32,0
12/11/2000,09:46,1357.25,1357.50,1357.00,1357.25,19,0
12/11/2000,09:47,1357.50,1360.50,1357.50,1360.00,128,0
12/11/2000,09:48,1359.75,1360.00,1358.75,1358.75,78,0
12/11/2000,09:49,1359.00,1359.00,1358.50,1358.50,55,0
12/11/2000,09:50,1358.25,1358.75,1358.00,1358.25,39,0
12/11/2000,09:51,1358.25,1358.25,1358.00,1358.25,17,0
12/11/2000,09:52,1358.25,1358.75,1358.00,1358.00,36,0
12/11/2000,09:53,1357.75,1358.25,1357.50,1358.25,48,0
12/11/2000,09:54,1358.25,1358.50,1358.00,1358.50,17,0
12/11/2000,09:55,1358.25,1358.50,1358.25,1358.25,10,0
12/11/2000,09:56,1358.25,1358.25,1357.00,1357.25,54,0
12/11/2000,09:57,1357.50,1357.50,1357.00,1357.50,14,0
12/11/2000,09:58,1357.50,1358.75,1357.50,1358.25,62,0
12/11/2000,09:59,1358.00,1358.25,1357.75,1358.25,34,0
12/11/2000,10:00,1357.75,1358.00,1357.50,1357.50,24,0
12/11/2000,10:01,1357.50,1357.50,1357.25,1357.25,23,0
12/11/2000,10:02,1357.25,1357.25,1356.50,1356.75,37,0
12/11/2000,10:03,1356.50,1356.75,1356.00,1356.00,61,0
12/11/2000,10:04,1356.00,1356.50,1356.00,1356.50,23,0
12/11/2000,10:05,1356.25,1356.50,1355.75,1356.00,33,0
12/11/2000,10:06,1356.00,1356.50,1355.75,1356.25,30,0
12/11/2000,10:07,1356.00,1356.25,1355.50,1355.75,45,0
12/11/2000,10:08,1355.75,1355.75,1355.50,1355.50,41,0
12/11/2000,10:09,1355.25,1355.50,1354.75,1354.75,58,0
12/11/2000,10:10,1354.50,1354.75,1354.25,1354.50,44,0
12/11/2000,10:11,1354.25,1354.50,1354.25,1354.25,24,0
12/11/2000,10:12,1354.25,1354.50,1354.00,1354.25,39,0
12/11/2000,10:13,1354.25,1355.00,1354.00,1354.75,45,0
12/11/2000,10:14,1354.50,1354.75,1354.25,1354.50,31,0
12/11/2000,10:15,1354.50,1354.50,1353.75,1353.75,24,0
12/11/2000,10:16,1353.75,1354.75,1353.75,1354.75,43,0
12/11/2000,10:17,1354.75,1355.75,1354.25,1355.25,55,0
12/11/2000,10:18,1355.50,1355.75,1355.25,1355.50,42,0
12/11/2000,10:19,1355.50,1355.75,1355.25,1355.25,22,0
12/11/2000,10:20,1355.25,1355.25,1354.50,1354.50,27,0
12/11/2000,10:21,1354.50,1355.25,1354.50,1354.75,24,0
12/11/2000,10:22,1354.75,1355.00,1354.50,1354.50,16,0
12/11/2000,10:23,1354.75,1355.25,1354.25,1355.00,31,0
12/11/2000,10:24,1355.00,1355.75,1355.00,1355.50,35,0
12/11/2000,10:25,1355.50,1355.75,1355.25,1355.75,27,0
12/11/2000,10:26,1355.75,1356.25,1355.75,1356.25,34,0
12/11/2000,10:27,1356.25,1356.25,1355.50,1356.00,24,0
12/11/2000,10:28,1356.25,1356.50,1356.25,1356.25,22,0
12/11/2000,10:29,1356.25,1356.50,1356.00,1356.00,20,0
12/11/2000,10:30,1356.25,1356.75,1356.00,1356.75,14,0
12/11/2000,10:31,1356.75,1356.75,1355.50,1355.75,30,0
12/11/2000,10:32,1355.75,1356.25,1355.50,1356.25,19,0
12/11/2000,10:33,1356.00,1356.25,1355.75,1355.75,13,0
12/11/2000,10:34,1355.75,1356.50,1355.75,1356.25,20,0
12/11/2000,10:35,1356.25,1356.50,1355.75,1355.75,16,0
12/11/2000,10:36,1355.75,1356.00,1355.50,1356.00,16,0
12/11/2000,10:37,1356.00,1356.50,1356.00,1356.50,21,0
12/11/2000,10:38,1356.50,1356.75,1356.25,1356.50,16,0
12/11/2000,10:39,1356.50,1356.50,1355.50,1356.25,17,0
12/11/2000,10:40,1356.25,1356.50,1355.75,1356.00,14,0
12/11/2000,10:41,1356.00,1356.50,1355.50,1356.25,16,0
12/11/2000,10:42,1355.75,1356.25,1355.50,1355.75,10,0
12/11/2000,10:43,1356.00,1356.50,1356.00,1356.00,12,0
12/11/2000,10:44,1356.00,1356.00,1354.25,1354.75,71,0
12/11/2000,10:45,1354.75,1355.50,1354.75,1355.50,34,0
12/11/2000,10:46,1355.50,1355.50,1354.50,1355.25,26,0
12/11/2000,10:47,1355.50,1355.75,1354.25,1354.25,26,0
12/11/2000,10:48,1354.25,1355.25,1354.00,1355.25,46,0
12/11/2000,10:49,1355.00,1356.25,1354.75,1356.25,38,0
12/11/2000,10:50,1356.00,1356.25,1355.75,1356.25,12,0
12/11/2000,10:51,1356.00,1357.50,1355.75,1356.50,76,0
12/11/2000,10:52,1356.50,1357.00,1356.00,1356.50,34,0
12/11/2000,10:53,1356.50,1356.75,1356.25,1356.50,11,0
12/11/2000,10:54,1356.50,1356.50,1355.75,1355.75,25,0
12/11/2000,10:55,1355.75,1355.75,1353.75,1353.75,52,0
12/11/2000,10:56,1354.00,1354.75,1353.75,1354.25,40,0
12/11/2000,10:57,1354.25,1354.25,1353.50,1353.75,35,0
12/11/2000,10:58,1353.75,1354.25,1353.50,1354.00,20,0
12/11/2000,10:59,1354.25,1354.75,1354.00,1354.75,11,0
12/11/2000,11:00,1355.00,1355.50,1355.00,1355.25,24,0
12/11/2000,11:01,1355.25,1355.75,1354.75,1355.00,27,0
12/11/2000,11:02,1355.00,1355.00,1353.25,1353.75,48,0
12/11/2000,11:03,1353.75,1354.50,1353.75,1354.00,24,0
12/11/2000,11:04,1354.00,1354.50,1353.25,1353.25,38,0
12/11/2000,11:05,1353.25,1353.50,1353.00,1353.25,42,0
12/11/2000,11:06,1353.25,1353.75,1352.75,1352.75,25,0
12/11/2000,11:07,1352.75,1353.75,1352.75,1353.00,28,0
12/11/2000,11:08,1353.25,1353.25,1352.75,1352.75,14,0
12/11/2000,11:09,1352.75,1353.00,1352.25,1352.50,36,0
12/11/2000,11:10,1352.75,1353.75,1352.50,1353.75,36,0
12/11/2000,11:11,1353.75,1353.75,1352.75,1353.00,25,0
12/11/2000,11:12,1353.25,1353.50,1353.00,1353.00,17,0
12/11/2000,11:13,1353.00,1353.50,1353.00,1353.25,12,0
12/11/2000,11:14,1353.00,1353.50,1353.00,1353.25,9,0
12/11/2000,11:15,1353.25,1354.25,1353.25,1354.00,19,0
12/11/2000,11:16,1353.75,1354.00,1353.25,1353.25,16,0
12/11/2000,11:17,1353.25,1353.75,1353.25,1353.75,12,0
12/11/2000,11:18,1353.75,1354.25,1353.75,1354.25,11,0
12/11/2000,11:19,1354.00,1354.00,1353.75,1354.00,9,0
12/11/2000,11:20,1354.00,1354.25,1354.00,1354.00,9,0
12/11/2000,11:21,1354.00,1354.00,1353.50,1353.75,14,0
12/11/2000,11:22,1353.75,1353.75,1353.00,1353.75,20,0
12/11/2000,11:23,1353.75,1354.00,1353.50,1354.00,14,0
12/11/2000,11:24,1354.00,1354.00,1353.75,1354.00,19,0
12/11/2000,11:25,1354.25,1354.25,1353.75,1354.25,12,0
12/11/2000,11:26,1354.50,1355.00,1354.25,1354.75,18,0
12/11/2000,11:27,1354.75,1355.25,1354.75,1355.25,26,0
12/11/2000,11:28,1355.50,1355.50,1355.00,1355.50,44,0
12/11/2000,11:29,1355.25,1355.50,1355.00,1355.00,23,0
12/11/2000,11:30,1355.00,1355.00,1354.50,1354.50,13,0
12/11/2000,11:31,1354.50,1354.75,1354.25,1354.50,22,0
12/11/2000,11:32,1354.50,1354.75,1354.00,1354.00,26,0
12/11/2000,11:33,1353.75,1354.50,1353.75,1354.50,31,0
12/11/2000,11:34,1354.25,1354.50,1353.75,1354.25,17,0
12/11/2000,11:35,1354.00,1354.00,1353.25,1354.00,35,0
12/11/2000,11:36,1354.00,1354.25,1353.50,1353.75,36,0
12/11/2000,11:37,1354.00,1354.25,1353.75,1354.25,6,0
12/11/2000,11:38,1354.00,1354.25,1354.00,1354.00,4,0
12/11/2000,11:39,1354.00,1354.25,1354.00,1354.25,6,0
12/11/2000,11:40,1354.50,1355.00,1354.50,1354.75,51,0
12/11/2000,11:41,1354.50,1354.75,1354.25,1354.25,8,0
12/11/2000,11:42,1354.25,1354.50,1353.50,1354.00,23,0
12/11/2000,11:43,1354.25,1354.50,1353.75,1353.75,21,0
12/11/2000,11:44,1353.75,1353.75,1353.00,1353.25,35,0
12/11/2000,11:45,1353.25,1353.25,1352.50,1353.00,32,0
12/11/2000,11:46,1353.25,1353.50,1353.00,1353.50,20,0
12/11/2000,11:47,1353.50,1353.75,1353.50,1353.50,13,0
12/11/2000,11:48,1353.25,1353.50,1352.50,1352.50,42,0
12/11/2000,11:49,1352.50,1353.25,1352.50,1353.00,41,0
12/11/2000,11:50,1353.00,1353.25,1352.25,1352.75,42,0
12/11/2000,11:51,1352.50,1352.75,1352.00,1352.00,40,0
12/11/2000,11:52,1352.00,1352.25,1351.75,1352.00,58,0
12/11/2000,11:53,1352.25,1352.50,1351.50,1352.00,52,0
12/11/2000,11:54,1352.00,1352.50,1351.75,1352.25,34,0
12/11/2000,11:55,1352.25,1352.50,1351.50,1351.75,54,0
12/11/2000,11:56,1351.50,1351.50,1351.00,1351.00,59,0
12/11/2000,11:57,1351.25,1351.75,1351.00,1351.50,52,0
12/11/2000,11:58,1351.25,1351.50,1351.00,1351.25,46,0
12/11/2000,11:59,1351.25,1351.50,1350.50,1350.75,63,0
12/11/2000,12:00,1350.75,1351.00,1350.50,1350.75,36,0
12/11/2000,12:01,1350.50,1351.00,1350.50,1350.75,34,0
12/11/2000,12:02,1350.50,1350.75,1350.25,1350.75,29,0
12/11/2000,12:03,1350.75,1351.50,1350.50,1351.00,35,0
12/11/2000,12:04,1351.25,1351.50,1350.75,1351.25,35,0
12/11/2000,12:05,1351.25,1351.75,1351.00,1351.75,30,0
12/11/2000,12:06,1351.50,1352.00,1351.50,1351.75,41,0
12/11/2000,12:07,1351.50,1351.75,1350.75,1351.00,33,0
12/11/2000,12:08,1351.25,1352.00,1351.25,1351.75,37,0
12/11/2000,12:09,1351.75,1352.25,1351.50,1351.75,37,0
12/11/2000,12:10,1351.50,1352.50,1351.50,1352.50,23,0
12/11/2000,12:11,1352.50,1353.00,1352.25,1352.75,58,0
12/11/2000,12:12,1352.75,1353.25,1352.50,1353.25,40,0
12/11/2000,12:13,1353.25,1354.00,1352.75,1354.00,56,0
12/11/2000,12:14,1353.75,1354.00,1353.25,1353.25,45,0
12/11/2000,12:15,1353.25,1353.50,1353.00,1353.00,42,0
12/11/2000,12:16,1353.00,1353.25,1352.75,1353.00,32,0
12/11/2000,12:17,1353.00,1353.25,1352.75,1353.25,28,0
12/11/2000,12:18,1353.50,1353.50,1352.75,1353.00,26,0
12/11/2000,12:19,1353.00,1353.25,1352.50,1353.25,41,0
12/11/2000,12:20,1353.25,1353.75,1353.25,1353.50,42,0
12/11/2000,12:21,1353.50,1354.25,1353.25,1353.75,76,0
12/11/2000,12:22,1353.50,1353.75,1353.25,1353.50,30,0
12/11/2000,12:23,1353.25,1354.50,1353.25,1354.00,34,0
12/11/2000,12:24,1353.75,1354.25,1353.75,1354.00,37,0
12/11/2000,12:25,1354.00,1354.75,1354.00,1354.25,66,0
12/11/2000,12:26,1354.50,1354.50,1353.75,1353.75,39,0
12/11/2000,12:27,1353.75,1354.00,1353.50,1354.00,32,0
12/11/2000,12:28,1353.75,1354.00,1353.25,1353.75,53,0
12/11/2000,12:29,1353.50,1353.50,1353.00,1353.00,34,0
12/11/2000,12:30,1353.00,1353.75,1352.75,1353.50,50,0
12/11/2000,12:31,1353.75,1354.25,1353.25,1354.00,30,0
12/11/2000,12:32,1354.00,1354.25,1353.50,1353.75,24,0
12/11/2000,12:33,1353.75,1354.75,1353.25,1354.75,53,0
12/11/2000,12:34,1354.75,1355.00,1354.00,1354.50,73,0
12/11/2000,12:35,1354.50,1354.75,1354.00,1354.75,40,0
12/11/2000,12:36,1354.50,1355.50,1354.25,1355.00,61,0
12/11/2000,12:37,1355.00,1359.50,1355.00,1356.50,187,0
12/11/2000,12:38,1356.50,1358.25,1356.50,1357.00,81,0
12/11/2000,12:39,1357.25,1358.00,1356.75,1357.25,78,0
12/11/2000,12:40,1357.50,1358.25,1357.25,1357.50,74,0
12/11/2000,12:41,1357.25,1359.25,1357.00,1358.25,101,0
12/11/2000,12:42,1358.25,1358.25,1357.50,1357.50,74,0
12/11/2000,12:43,1357.75,1358.00,1357.25,1357.25,40,0
12/11/2000,12:44,1357.25,1357.75,1356.50,1357.75,55,0
12/11/2000,12:45,1357.75,1359.50,1357.75,1358.25,97,0
12/11/2000,12:46,1358.00,1358.75,1357.00,1358.75,84,0
12/11/2000,12:47,1358.50,1359.25,1358.25,1358.75,49,0
12/11/2000,12:48,1358.75,1360.25,1358.25,1360.00,104,0
12/11/2000,12:49,1360.00,1360.75,1360.00,1360.25,85,0
12/11/2000,12:50,1360.00,1360.75,1359.75,1359.75,67,0
12/11/2000,12:51,1359.75,1359.75,1358.75,1359.00,57,0
12/11/2000,12:52,1359.00,1360.50,1359.00,1360.25,65,0
12/11/2000,12:53,1360.50,1361.75,1358.50,1358.50,108,0
12/11/2000,12:54,1358.75,1359.50,1358.25,1359.25,93,0
12/11/2000,12:55,1359.00,1361.00,1359.00,1360.25,66,0
12/11/2000,12:56,1360.25,1360.75,1359.00,1359.25,66,0
12/11/2000,12:57,1359.25,1359.50,1359.00,1359.00,49,0
12/11/2000,12:58,1359.25,1359.50,1357.75,1358.50,79,0
12/11/2000,12:59,1358.75,1360.50,1358.50,1360.50,80,0
12/11/2000,13:00,1360.50,1360.75,1359.25,1359.75,84,0
12/11/2000,13:01,1359.75,1362.00,1359.50,1360.75,85,0
12/11/2000,13:02,1360.75,1361.25,1360.50,1361.25,68,0
12/11/2000,13:03,1361.25,1362.25,1360.75,1361.00,78,0
12/11/2000,13:04,1360.75,1361.00,1360.00,1360.25,68,0
12/11/2000,13:05,1360.50,1360.75,1359.75,1360.50,45,0
12/11/2000,13:06,1360.50,1361.00,1360.00,1360.50,47,0
12/11/2000,13:07,1360.50,1360.50,1359.50,1360.00,44,0
12/11/2000,13:08,1359.75,1360.00,1359.00,1359.50,67,0
12/11/2000,13:09,1359.50,1360.25,1359.50,1360.25,27,0
12/11/2000,13:10,1360.00,1360.00,1359.50,1359.50,51,0
12/11/2000,13:11,1359.50,1359.50,1359.00,1359.50,43,0
12/11/2000,13:12,1359.50,1359.75,1359.00,1359.50,35,0
12/11/2000,13:13,1359.25,1359.50,1358.50,1358.75,39,0
12/11/2000,13:14,1358.75,1359.75,1358.50,1359.50,29,0
12/11/2000,13:15,1359.50,1359.50,1358.50,1358.75,35,0
12/11/2000,13:16,1358.75,1359.75,1358.50,1359.00,61,0
12/11/2000,13:17,1359.25,1359.75,1359.25,1359.25,26,0
12/11/2000,13:18,1359.25,1360.00,1358.75,1358.75,42,0
12/11/2000,13:19,1358.75,1359.00,1358.00,1358.00,52,0
12/11/2000,13:20,1358.00,1359.00,1357.75,1358.75,64,0
12/11/2000,13:21,1358.50,1359.50,1358.50,1359.50,48,0
12/11/2000,13:22,1359.25,1359.50,1358.75,1359.50,31,0
12/11/2000,13:23,1359.50,1361.00,1359.50,1360.75,73,0
12/11/2000,13:24,1361.00,1361.50,1360.50,1361.00,59,0
12/11/2000,13:25,1361.00,1362.50,1360.75,1362.00,111,0
12/11/2000,13:26,1361.75,1363.75,1361.25,1362.50,177,0
12/11/2000,13:27,1362.50,1362.50,1361.50,1362.00,69,0
12/11/2000,13:28,1362.00,1362.25,1361.00,1361.50,66,0
12/11/2000,13:29,1361.50,1361.50,1360.75,1361.25,60,0
12/11/2000,13:30,1361.25,1362.00,1361.00,1361.50,37,0
12/11/2000,13:31,1361.50,1362.00,1361.25,1361.25,38,0
12/11/2000,13:32,1361.50,1363.00,1361.50,1362.75,74,0
12/11/2000,13:33,1362.50,1362.75,1362.00,1362.00,51,0
12/11/2000,13:34,1362.00,1362.25,1361.25,1361.75,48,0
12/11/2000,13:35,1361.75,1362.25,1361.50,1362.00,29,0
12/11/2000,13:36,1361.75,1361.75,1360.75,1361.00,53,0
12/11/2000,13:37,1360.75,1361.00,1360.00,1360.00,81,0
12/11/2000,13:38,1360.00,1360.50,1358.50,1359.25,69,0
12/11/2000,13:39,1359.25,1359.50,1358.75,1359.25,76,0
12/11/2000,13:40,1359.00,1359.50,1357.00,1357.25,87,0
12/11/2000,13:41,1357.25,1358.00,1356.50,1356.50,127,0
12/11/2000,13:42,1356.75,1357.00,1355.00,1355.50,113,0
12/11/2000,13:43,1355.75,1356.25,1355.00,1356.00,97,0
12/11/2000,13:44,1356.00,1356.25,1355.00,1355.75,61,0
12/11/2000,13:45,1355.75,1357.00,1355.50,1356.50,94,0
12/11/2000,13:46,1356.50,1356.50,1355.50,1356.50,52,0
12/11/2000,13:47,1356.50,1356.50,1354.50,1354.50,79,0
12/11/2000,13:48,1354.50,1355.25,1354.00,1355.00,87,0
12/11/2000,13:49,1355.25,1355.75,1355.00,1355.75,50,0
12/11/2000,13:50,1355.50,1355.50,1354.00,1354.50,72,0
12/11/2000,13:51,1354.75,1355.00,1353.25,1353.75,68,0
12/11/2000,13:52,1354.00,1354.75,1353.75,1354.50,66,0
12/11/2000,13:53,1354.75,1355.25,1354.25,1354.75,85,0
12/11/2000,13:54,1354.75,1355.50,1354.25,1354.50,65,0
12/11/2000,13:55,1354.50,1355.25,1354.50,1354.50,44,0
12/11/2000,13:56,1354.50,1355.25,1354.00,1354.75,70,0
12/11/2000,13:57,1354.75,1355.00,1354.25,1354.50,77,0
12/11/2000,13:58,1354.25,1357.50,1354.25,1355.75,129,0
12/11/2000,13:59,1356.00,1356.25,1355.00,1356.25,101,0
12/11/2000,14:00,1356.00,1356.25,1351.25,1351.25,136,0
12/11/2000,14:01,1351.25,1354.00,1351.25,1352.75,148,0
12/11/2000,14:02,1352.75,1353.50,1352.25,1352.50,93,0
12/11/2000,14:03,1352.25,1353.00,1351.50,1352.75,69,0
12/11/2000,14:04,1353.00,1353.50,1352.50,1352.75,39,0
12/11/2000,14:05,1352.75,1354.00,1352.75,1353.00,48,0
12/11/2000,14:06,1353.00,1354.50,1353.00,1354.00,40,0
12/11/2000,14:07,1354.25,1355.00,1354.00,1354.25,39,0
12/11/2000,14:08,1354.50,1354.75,1354.25,1354.25,22,0
12/11/2000,14:09,1354.75,1354.75,1353.75,1354.00,27,0
12/11/2000,14:10,1353.75,1354.00,1353.00,1353.25,28,0
12/11/2000,14:11,1353.25,1354.25,1353.25,1354.00,33,0
12/11/2000,14:12,1354.00,1354.25,1353.25,1353.75,40,0
12/11/2000,14:13,1353.50,1354.25,1353.25,1353.25,66,0
12/11/2000,14:14,1353.25,1354.50,1353.25,1353.75,57,0
12/11/2000,14:15,1354.00,1355.50,1353.75,1354.50,118,0
12/11/2000,23:06,1351.50,1351.50,1351.50,1351.50,1,0
12/11/2000,23:08,1351.50,1351.50,1351.50,1351.50,2,0
12/11/2000,23:09,1351.00,1351.00,1351.00,1351.00,1,0
12/11/2000,23:13,1350.75,1350.75,1350.75,1350.75,1,0
12/11/2000,23:14,1350.75,1350.75,1350.75,1350.75,1,0
12/11/2000,23:31,1351.00,1351.00,1351.00,1351.00,1,0
12/11/2000,23:32,1351.00,1351.00,1351.00,1351.00,1,0
12/11/2000,23:48,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,00:00,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,00:34,1351.25,1351.25,1351.25,1351.25,1,0
12/12/2000,00:42,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,00:43,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,00:45,1350.75,1350.75,1350.75,1350.75,1,0
12/12/2000,00:49,1350.50,1351.25,1350.50,1351.25,2,0
12/12/2000,00:50,1351.00,1351.00,1350.75,1350.75,3,0
12/12/2000,00:51,1350.50,1350.50,1350.50,1350.50,1,0
12/12/2000,00:52,1350.50,1350.50,1350.50,1350.50,1,0
12/12/2000,00:53,1350.75,1350.75,1350.50,1350.50,2,0
12/12/2000,00:55,1350.75,1351.00,1350.75,1351.00,2,0
12/12/2000,01:02,1351.25,1351.25,1350.75,1350.75,2,0
12/12/2000,01:04,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,01:05,1350.75,1350.75,1350.75,1350.75,1,0
12/12/2000,01:06,1350.75,1350.75,1350.75,1350.75,1,0
12/12/2000,01:07,1350.50,1350.75,1350.50,1350.75,2,0
12/12/2000,01:09,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,01:13,1350.50,1350.50,1350.50,1350.50,1,0
12/12/2000,01:14,1350.75,1350.75,1350.75,1350.75,1,0
12/12/2000,01:21,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,01:24,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,01:33,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,01:36,1351.25,1351.25,1351.25,1351.25,1,0
12/12/2000,01:44,1351.00,1351.00,1350.75,1350.75,2,0
12/12/2000,01:49,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,01:53,1350.75,1350.75,1350.75,1350.75,1,0
12/12/2000,01:54,1350.75,1350.75,1350.75,1350.75,1,0
12/12/2000,01:58,1350.50,1350.50,1350.50,1350.50,1,0
12/12/2000,02:02,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,02:05,1350.75,1350.75,1350.75,1350.75,1,0
12/12/2000,02:14,1351.00,1351.00,1351.00,1351.00,2,0
12/12/2000,02:25,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,02:28,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,02:29,1350.50,1350.50,1350.50,1350.50,1,0
12/12/2000,02:37,1350.25,1350.25,1350.00,1350.00,4,0
12/12/2000,02:39,1349.50,1349.50,1349.00,1349.25,9,0
12/12/2000,02:41,1349.75,1349.75,1349.75,1349.75,1,0
12/12/2000,02:43,1349.50,1349.50,1349.50,1349.50,1,0
12/12/2000,02:44,1349.50,1349.50,1349.50,1349.50,1,0
12/12/2000,02:46,1349.25,1349.25,1349.25,1349.25,1,0
12/12/2000,02:47,1349.00,1349.00,1349.00,1349.00,1,0
12/12/2000,02:48,1349.25,1349.25,1349.25,1349.25,1,0
12/12/2000,02:49,1349.00,1349.00,1349.00,1349.00,1,0
12/12/2000,02:51,1348.75,1348.75,1348.75,1348.75,1,0
12/12/2000,02:52,1348.50,1348.50,1348.50,1348.50,5,0
12/12/2000,02:53,1348.25,1348.25,1346.75,1346.75,9,0
12/12/2000,02:54,1347.00,1347.25,1347.00,1347.25,5,0
12/12/2000,02:55,1347.75,1347.75,1347.75,1347.75,1,0
12/12/2000,02:57,1347.50,1347.50,1347.00,1347.00,4,0
12/12/2000,02:58,1346.50,1347.00,1346.50,1347.00,4,0
12/12/2000,02:59,1347.00,1347.00,1347.00,1347.00,1,0
12/12/2000,03:01,1347.00,1347.00,1347.00,1347.00,2,0
12/12/2000,03:02,1346.75,1346.75,1346.50,1346.50,2,0
12/12/2000,03:03,1346.00,1346.50,1345.25,1346.50,7,0
12/12/2000,03:05,1346.75,1346.75,1346.50,1346.50,2,0
12/12/2000,03:07,1346.75,1346.75,1346.75,1346.75,1,0
12/12/2000,03:09,1347.00,1347.75,1347.00,1347.75,4,0
12/12/2000,03:14,1347.75,1347.75,1347.75,1347.75,1,0
12/12/2000,03:15,1348.25,1348.25,1348.25,1348.25,1,0
12/12/2000,03:16,1347.75,1347.75,1347.75,1347.75,1,0
12/12/2000,03:19,1348.00,1348.00,1348.00,1348.00,2,0
12/12/2000,03:20,1348.50,1348.50,1348.50,1348.50,1,0
12/12/2000,03:21,1349.00,1349.00,1349.00,1349.00,1,0
12/12/2000,03:24,1349.25,1349.25,1349.25,1349.25,1,0
12/12/2000,03:27,1349.00,1349.00,1348.50,1348.50,3,0
12/12/2000,03:31,1348.75,1348.75,1348.75,1348.75,3,0
12/12/2000,03:36,1349.00,1349.00,1349.00,1349.00,1,0
12/12/2000,03:37,1349.50,1349.50,1349.50,1349.50,1,0
12/12/2000,03:40,1349.00,1349.00,1349.00,1349.00,1,0
12/12/2000,03:45,1349.00,1349.00,1348.75,1348.75,3,0
12/12/2000,03:46,1348.75,1348.75,1348.50,1348.50,2,0
12/12/2000,03:49,1349.25,1349.25,1348.50,1348.50,2,0
12/12/2000,03:51,1348.75,1348.75,1348.50,1348.50,3,0
12/12/2000,03:52,1348.50,1348.50,1348.50,1348.50,3,0
12/12/2000,03:54,1348.25,1348.50,1348.25,1348.50,2,0
12/12/2000,03:57,1348.25,1348.25,1347.75,1348.00,3,0
12/12/2000,03:58,1348.25,1348.25,1348.25,1348.25,1,0
12/12/2000,03:59,1348.50,1348.50,1348.50,1348.50,2,0
12/12/2000,04:00,1348.25,1348.25,1348.25,1348.25,1,0
12/12/2000,04:01,1348.50,1348.50,1348.50,1348.50,1,0
12/12/2000,04:02,1348.75,1348.75,1348.75,1348.75,1,0
12/12/2000,04:03,1349.00,1349.75,1349.00,1349.75,2,0
12/12/2000,04:04,1349.50,1349.50,1349.50,1349.50,1,0
12/12/2000,04:07,1349.25,1349.25,1349.00,1349.00,2,0
12/12/2000,04:08,1349.25,1349.25,1349.25,1349.25,2,0
12/12/2000,04:12,1349.00,1349.00,1348.50,1348.50,4,0
12/12/2000,04:18,1348.50,1348.50,1348.50,1348.50,1,0
12/12/2000,04:19,1348.75,1348.75,1348.75,1348.75,1,0
12/12/2000,04:21,1348.50,1348.50,1348.50,1348.50,1,0
12/12/2000,04:23,1348.75,1349.00,1348.75,1349.00,2,0
12/12/2000,04:25,1349.00,1349.00,1349.00,1349.00,1,0
12/12/2000,04:26,1348.50,1348.50,1348.50,1348.50,1,0
12/12/2000,04:27,1348.75,1348.75,1348.75,1348.75,1,0
12/12/2000,04:28,1349.00,1349.00,1349.00,1349.00,1,0
12/12/2000,04:29,1349.25,1349.25,1349.25,1349.25,2,0
12/12/2000,04:39,1349.25,1349.25,1349.25,1349.25,1,0
12/12/2000,04:41,1350.00,1350.00,1349.75,1349.75,2,0
12/12/2000,04:42,1349.50,1349.50,1349.00,1349.00,3,0
12/12/2000,04:43,1349.25,1350.00,1349.25,1350.00,5,0
12/12/2000,04:44,1350.25,1350.25,1350.25,1350.25,2,0
12/12/2000,04:45,1350.50,1350.50,1350.50,1350.50,1,0
12/12/2000,04:47,1350.50,1350.50,1350.50,1350.50,1,0
12/12/2000,04:50,1350.75,1350.75,1350.75,1350.75,1,0
12/12/2000,04:52,1350.50,1350.50,1350.50,1350.50,1,0
12/12/2000,04:55,1350.75,1350.75,1350.75,1350.75,1,0
12/12/2000,04:58,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,05:01,1351.00,1351.50,1351.00,1351.00,5,0
12/12/2000,05:02,1351.25,1351.25,1351.25,1351.25,1,0
12/12/2000,05:03,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,05:04,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,05:06,1350.75,1350.75,1349.75,1349.75,10,0
12/12/2000,05:07,1349.75,1350.25,1349.25,1350.25,8,0
12/12/2000,05:08,1350.50,1350.75,1350.25,1350.50,4,0
12/12/2000,05:09,1350.50,1350.50,1350.25,1350.25,3,0
12/12/2000,05:10,1350.25,1350.25,1350.00,1350.00,3,0
12/12/2000,05:13,1350.00,1350.00,1350.00,1350.00,2,0
12/12/2000,05:17,1350.25,1350.25,1350.25,1350.25,5,0
12/12/2000,05:18,1350.00,1350.00,1350.00,1350.00,1,0
12/12/2000,05:19,1350.25,1350.25,1350.25,1350.25,1,0
12/12/2000,05:20,1350.50,1350.50,1350.25,1350.25,3,0
12/12/2000,05:21,1350.50,1350.50,1350.50,1350.50,1,0
12/12/2000,05:22,1350.25,1350.25,1350.25,1350.25,2,0
12/12/2000,05:23,1350.25,1350.25,1350.25,1350.25,1,0
12/12/2000,05:24,1350.50,1350.50,1350.25,1350.25,2,0
12/12/2000,05:25,1350.25,1350.25,1350.25,1350.25,1,0
12/12/2000,05:26,1350.00,1350.00,1350.00,1350.00,1,0
12/12/2000,05:27,1350.25,1350.50,1350.25,1350.50,2,0
12/12/2000,05:30,1350.50,1350.50,1350.50,1350.50,1,0
12/12/2000,05:31,1350.50,1350.50,1350.50,1350.50,2,0
12/12/2000,05:33,1350.50,1350.75,1350.25,1350.75,3,0
12/12/2000,05:34,1351.00,1351.25,1351.00,1351.25,3,0
12/12/2000,05:35,1351.00,1351.00,1351.00,1351.00,2,0
12/12/2000,05:37,1351.50,1351.50,1351.50,1351.50,2,0
12/12/2000,05:38,1351.50,1351.50,1351.50,1351.50,1,0
12/12/2000,05:39,1351.50,1351.75,1351.50,1351.75,2,0
12/12/2000,05:41,1351.75,1352.75,1351.75,1352.75,5,0
12/12/2000,05:42,1352.75,1352.75,1352.75,1352.75,1,0
12/12/2000,05:43,1352.50,1352.50,1352.50,1352.50,1,0
12/12/2000,05:44,1352.25,1352.25,1352.00,1352.25,3,0
12/12/2000,05:47,1352.25,1352.25,1352.00,1352.25,3,0
12/12/2000,05:48,1352.00,1352.00,1352.00,1352.00,1,0
12/12/2000,05:50,1351.75,1351.75,1351.75,1351.75,1,0
12/12/2000,05:52,1352.00,1352.25,1352.00,1352.25,4,0
12/12/2000,05:54,1352.25,1352.25,1352.25,1352.25,3,0
12/12/2000,05:55,1352.50,1352.50,1352.50,1352.50,1,0
12/12/2000,05:58,1352.75,1353.00,1352.75,1353.00,2,0
12/12/2000,05:59,1353.00,1353.50,1352.50,1353.50,15,0
12/12/2000,06:00,1353.50,1353.75,1353.00,1353.50,11,0
12/12/2000,06:01,1353.25,1353.25,1353.25,1353.25,1,0
12/12/2000,06:02,1353.00,1353.00,1353.00,1353.00,2,0
12/12/2000,06:03,1352.50,1352.50,1352.50,1352.50,3,0
12/12/2000,06:04,1352.25,1352.75,1352.25,1352.75,7,0
12/12/2000,06:05,1352.50,1354.25,1352.50,1353.50,13,0
12/12/2000,06:06,1353.50,1354.50,1353.50,1353.50,6,0
12/12/2000,06:07,1353.25,1353.50,1352.75,1352.75,6,0
12/12/2000,06:09,1352.50,1353.00,1352.50,1353.00,3,0
12/12/2000,06:10,1352.75,1352.75,1352.50,1352.50,4,0
12/12/2000,06:11,1352.75,1352.75,1352.75,1352.75,5,0
12/12/2000,06:12,1352.50,1352.50,1352.25,1352.25,3,0
12/12/2000,06:13,1352.50,1352.50,1351.75,1351.75,10,0
12/12/2000,06:14,1351.50,1352.00,1351.50,1351.75,17,0
12/12/2000,06:15,1351.75,1351.75,1351.00,1351.00,13,0
12/12/2000,06:16,1351.25,1351.50,1351.25,1351.50,2,0
12/12/2000,06:17,1351.50,1351.75,1351.50,1351.75,2,0
12/12/2000,06:18,1351.75,1351.75,1351.75,1351.75,1,0
12/12/2000,06:19,1351.75,1352.00,1351.75,1352.00,4,0
12/12/2000,06:20,1352.00,1352.00,1352.00,1352.00,1,0
12/12/2000,06:21,1352.00,1352.00,1351.00,1351.00,6,0
12/12/2000,06:22,1350.75,1350.75,1350.00,1350.50,10,0
12/12/2000,06:23,1350.50,1350.50,1350.50,1350.50,1,0
12/12/2000,06:24,1350.00,1350.50,1350.00,1350.50,9,0
12/12/2000,06:25,1350.25,1350.25,1350.00,1350.00,3,0
12/12/2000,06:26,1349.75,1350.00,1349.75,1349.75,5,0
12/12/2000,06:28,1350.00,1350.50,1349.75,1350.50,8,0
12/12/2000,06:29,1350.50,1350.50,1350.25,1350.25,3,0
12/12/2000,06:30,1350.00,1350.00,1350.00,1350.00,2,0
12/12/2000,06:31,1350.25,1350.50,1350.25,1350.50,3,0
12/12/2000,06:32,1350.50,1351.00,1350.50,1350.75,8,0
12/12/2000,06:33,1351.00,1351.25,1351.00,1351.25,6,0
12/12/2000,06:34,1351.00,1351.00,1350.50,1350.50,7,0
12/12/2000,06:35,1350.75,1351.50,1350.75,1351.50,8,0
12/12/2000,06:36,1351.25,1351.75,1351.25,1351.25,4,0
12/12/2000,06:37,1351.00,1351.00,1351.00,1351.00,3,0
12/12/2000,06:38,1351.00,1351.25,1351.00,1351.25,3,0
12/12/2000,06:39,1351.00,1351.00,1351.00,1351.00,1,0
12/12/2000,06:40,1350.75,1350.75,1350.75,1350.75,2,0
12/12/2000,06:41,1351.25,1351.25,1351.25,1351.25,2,0
12/12/2000,06:42,1351.00,1351.00,1350.75,1351.00,4,0
12/12/2000,06:43,1350.75,1350.75,1350.50,1350.50,12,0
12/12/2000,06:44,1350.25,1350.50,1350.25,1350.25,7,0
12/12/2000,06:45,1350.25,1350.25,1349.50,1349.75,10,0
12/12/2000,06:46,1349.50,1349.50,1349.50,1349.50,6,0
12/12/2000,06:47,1349.25,1349.75,1349.00,1349.75,6,0
12/12/2000,06:48,1350.00,1350.25,1350.00,1350.25,2,0
12/12/2000,06:49,1350.50,1350.75,1350.50,1350.50,10,0
12/12/2000,06:50,1350.50,1350.75,1350.50,1350.75,4,0
12/12/2000,06:51,1350.50,1351.50,1350.50,1351.00,9,0
12/12/2000,06:52,1350.75,1350.75,1350.75,1350.75,1,0
12/12/2000,06:53,1350.50,1350.50,1350.50,1350.50,5,0
12/12/2000,06:54,1350.50,1350.50,1350.50,1350.50,1,0
12/12/2000,06:55,1350.50,1350.50,1350.50,1350.50,1,0
12/12/2000,06:56,1350.25,1350.25,1349.75,1350.00,9,0
12/12/2000,06:57,1350.50,1350.50,1349.75,1350.00,7,0
12/12/2000,06:59,1350.25,1350.25,1350.25,1350.25,2,0
12/12/2000,07:00,1350.00,1350.00,1350.00,1350.00,2,0
12/12/2000,07:01,1350.00,1350.50,1350.00,1350.25,6,0
12/12/2000,07:02,1350.50,1350.50,1350.25,1350.25,5,0
12/12/2000,07:03,1350.50,1350.50,1350.50,1350.50,2,0
12/12/2000,07:04,1350.75,1350.75,1350.50,1350.50,3,0
12/12/2000,07:05,1350.50,1350.75,1350.50,1350.50,6,0
12/12/2000,07:06,1350.75,1350.75,1350.25,1350.50,9,0
12/12/2000,07:07,1350.25,1350.25,1349.75,1350.00,9,0
12/12/2000,07:08,1350.00,1350.00,1349.50,1349.50,14,0
12/12/2000,07:09,1349.25,1349.25,1349.25,1349.25,4,0
12/12/2000,07:10,1349.25,1349.25,1348.75,1349.25,12,0
12/12/2000,07:11,1349.00,1349.50,1349.00,1349.00,12,0
12/12/2000,07:12,1349.25,1349.50,1349.25,1349.50,4,0
12/12/2000,07:13,1350.00,1350.00,1349.75,1349.75,2,0
12/12/2000,07:14,1349.75,1349.75,1349.00,1349.50,11,0
12/12/2000,07:15,1349.50,1349.50,1349.50,1349.50,5,0
12/12/2000,07:17,1349.25,1349.50,1349.25,1349.50,2,0
12/12/2000,07:18,1349.25,1349.25,1349.00,1349.00,3,0
12/12/2000,07:20,1349.00,1349.75,1349.00,1349.75,2,0
12/12/2000,07:21,1349.50,1349.50,1349.50,1349.50,1,0
12/12/2000,07:22,1349.75,1350.00,1349.50,1349.50,3,0
12/12/2000,07:23,1350.00,1350.00,1349.50,1349.50,2,0
12/12/2000,07:25,1349.75,1350.00,1349.75,1350.00,3,0
12/12/2000,07:26,1350.00,1350.00,1349.75,1349.75,2,0
12/12/2000,07:27,1350.00,1350.00,1349.75,1349.75,2,0
12/12/2000,07:28,1349.50,1349.50,1349.25,1349.50,5,0
12/12/2000,07:29,1349.50,1349.50,1348.50,1348.50,7,0
12/12/2000,07:30,1349.00,1349.50,1348.50,1348.50,20,0
12/12/2000,07:31,1348.50,1349.25,1347.50,1347.75,93,0
12/12/2000,07:32,1347.75,1348.50,1347.50,1348.25,76,0
12/12/2000,07:33,1348.50,1349.25,1348.00,1348.50,59,0
12/12/2000,07:34,1348.50,1349.00,1348.00,1348.00,92,0
12/12/2000,07:35,1347.75,1349.25,1347.75,1349.00,61,0
12/12/2000,07:36,1349.00,1350.50,1349.00,1350.25,93,0
12/12/2000,07:37,1350.50,1350.50,1349.00,1350.00,74,0
12/12/2000,07:38,1349.75,1350.00,1348.25,1348.50,75,0
12/12/2000,07:39,1348.25,1348.75,1347.50,1347.75,72,0
12/12/2000,07:40,1347.75,1349.00,1347.25,1348.00,102,0
12/12/2000,07:41,1348.25,1349.25,1348.00,1349.25,78,0
12/12/2000,07:42,1349.25,1350.25,1349.00,1350.25,57,0
12/12/2000,07:43,1350.25,1350.50,1348.75,1349.50,100,0
12/12/2000,07:44,1349.50,1349.50,1348.00,1348.50,74,0
12/12/2000,07:45,1348.50,1348.50,1347.50,1348.00,63,0
12/12/2000,07:46,1348.25,1349.00,1347.75,1348.75,106,0
12/12/2000,07:47,1348.75,1349.00,1347.25,1347.25,73,0
12/12/2000,07:48,1347.50,1347.75,1346.75,1346.75,85,0
12/12/2000,07:49,1347.00,1347.50,1346.00,1346.00,95,0
12/12/2000,07:50,1346.00,1347.25,1345.75,1347.00,116,0
12/12/2000,07:51,1347.25,1347.75,1346.50,1346.75,94,0
12/12/2000,07:52,1346.50,1347.75,1346.50,1347.75,69,0
12/12/2000,07:53,1348.00,1348.50,1347.25,1348.25,103,0
12/12/2000,07:54,1348.25,1348.75,1347.75,1347.75,83,0
12/12/2000,07:55,1348.00,1348.00,1347.00,1347.50,83,0
12/12/2000,07:56,1347.50,1349.25,1347.25,1348.50,83,0
12/12/2000,07:57,1348.75,1349.00,1348.00,1348.25,57,0
12/12/2000,07:58,1348.00,1348.75,1347.50,1347.50,56,0
12/12/2000,07:59,1347.50,1348.75,1347.00,1348.75,84,0
12/12/2000,08:00,1348.75,1349.25,1347.50,1349.00,82,0
12/12/2000,08:01,1348.75,1349.75,1348.75,1349.75,79,0
12/12/2000,08:02,1350.00,1350.50,1349.75,1350.25,72,0
12/12/2000,08:03,1350.00,1351.00,1349.25,1349.50,94,0
12/12/2000,08:04,1349.75,1350.00,1349.00,1349.25,55,0
12/12/2000,08:05,1349.00,1349.50,1348.50,1349.00,56,0
12/12/2000,08:06,1349.00,1350.25,1348.75,1349.75,53,0
12/12/2000,08:07,1350.00,1350.00,1349.25,1350.00,52,0
12/12/2000,08:08,1349.75,1350.75,1349.75,1350.00,35,0
12/12/2000,08:09,1349.75,1350.75,1349.75,1350.75,49,0
12/12/2000,08:10,1351.00,1351.75,1350.75,1351.75,101,0
12/12/2000,08:11,1352.00,1352.25,1350.50,1350.50,92,0
12/12/2000,08:12,1350.50,1351.25,1349.50,1350.25,76,0
12/12/2000,08:13,1350.00,1350.50,1349.25,1349.25,47,0
12/12/2000,08:14,1349.50,1350.50,1349.50,1350.00,62,0
12/12/2000,08:15,1350.00,1350.25,1348.75,1349.00,64,0
12/12/2000,08:16,1349.25,1350.25,1349.25,1350.25,35,0
12/12/2000,08:17,1350.00,1352.00,1350.00,1351.50,70,0
12/12/2000,08:18,1351.50,1351.50,1350.50,1351.00,34,0
12/12/2000,08:19,1351.00,1351.50,1349.75,1350.25,48,0
12/12/2000,08:20,1350.00,1350.00,1349.00,1349.75,53,0
12/12/2000,08:21,1349.75,1350.00,1349.25,1349.75,30,0
12/12/2000,08:22,1349.75,1350.50,1349.25,1350.50,48,0
12/12/2000,08:23,1350.50,1351.00,1350.00,1350.75,83,0
12/12/2000,08:24,1350.75,1351.00,1349.25,1349.75,62,0
12/12/2000,08:25,1349.75,1350.25,1349.25,1350.00,65,0
12/12/2000,08:26,1350.25,1352.00,1350.25,1352.00,59,0
12/12/2000,08:27,1351.75,1353.00,1351.50,1352.00,117,0
12/12/2000,08:28,1352.25,1352.25,1351.00,1351.75,73,0
12/12/2000,08:29,1352.00,1352.00,1351.25,1351.50,56,0
12/12/2000,08:30,1351.50,1352.00,1351.00,1351.50,44,0
12/12/2000,08:31,1351.75,1352.25,1350.75,1352.25,102,0
12/12/2000,08:32,1352.25,1353.00,1352.00,1352.00,73,0
12/12/2000,08:33,1352.00,1352.75,1351.25,1351.75,78,0
12/12/2000,08:34,1351.75,1353.00,1351.25,1352.00,71,0
12/12/2000,08:35,1352.00,1352.50,1351.25,1352.00,46,0
12/12/2000,08:36,1352.00,1352.00,1351.25,1351.75,34,0
12/12/2000,08:37,1351.75,1352.25,1351.25,1352.00,40,0
12/12/2000,08:38,1352.25,1352.75,1351.75,1352.50,46,0
12/12/2000,08:39,1352.75,1352.75,1351.50,1351.50,54,0
12/12/2000,08:40,1351.50,1351.75,1351.25,1351.25,46,0
12/12/2000,08:41,1351.25,1351.50,1350.75,1350.75,51,0
12/12/2000,08:42,1350.75,1351.25,1350.00,1350.25,92,0
12/12/2000,08:43,1350.00,1351.25,1350.00,1351.25,47,0
12/12/2000,08:44,1351.25,1352.00,1351.00,1351.50,47,0
12/12/2000,08:45,1351.25,1351.25,1350.25,1350.75,93,0
12/12/2000,08:46,1350.50,1351.00,1350.25,1350.25,30,0
12/12/2000,08:47,1350.25,1351.25,1350.00,1350.75,55,0
12/12/2000,08:48,1350.50,1351.50,1350.50,1351.50,44,0
12/12/2000,08:49,1351.50,1352.00,1351.00,1351.75,59,0
12/12/2000,08:50,1351.75,1352.00,1350.50,1350.75,40,0
12/12/2000,08:51,1350.50,1351.00,1350.25,1351.00,31,0
12/12/2000,08:52,1351.25,1351.75,1351.00,1351.25,40,0
12/12/2000,08:53,1351.25,1351.25,1350.25,1350.50,45,0
12/12/2000,08:54,1350.50,1350.75,1350.00,1350.00,43,0
12/12/2000,08:55,1350.00,1350.50,1349.00,1349.00,100,0
12/12/2000,08:56,1349.00,1349.25,1348.00,1348.75,100,0
12/12/2000,08:57,1348.75,1349.50,1348.50,1348.50,76,0
12/12/2000,08:58,1348.75,1348.75,1347.00,1347.00,100,0
12/12/2000,08:59,1347.25,1347.75,1346.75,1347.25,64,0
12/12/2000,09:00,1347.25,1348.50,1347.25,1348.25,60,0
12/12/2000,09:01,1348.25,1348.50,1346.50,1347.00,62,0
12/12/2000,09:02,1347.50,1348.50,1346.75,1348.00,65,0
12/12/2000,09:03,1348.25,1348.25,1347.00,1347.25,31,0
12/12/2000,09:04,1347.25,1347.50,1346.25,1347.00,56,0
12/12/2000,09:05,1347.00,1347.50,1346.75,1347.25,38,0
12/12/2000,09:06,1347.25,1348.00,1347.00,1347.00,36,0
12/12/2000,09:07,1347.00,1347.25,1346.25,1347.25,62,0
12/12/2000,09:08,1347.50,1347.50,1347.00,1347.50,38,0
12/12/2000,09:09,1347.50,1348.00,1347.25,1348.00,58,0
12/12/2000,09:10,1348.00,1349.00,1348.00,1348.75,59,0
12/12/2000,09:11,1348.75,1349.25,1348.50,1349.25,46,0
12/12/2000,09:12,1349.25,1349.50,1348.50,1348.75,73,0
12/12/2000,09:13,1348.50,1348.75,1347.75,1347.75,44,0
12/12/2000,09:14,1347.75,1348.50,1347.50,1348.25,29,0
12/12/2000,09:15,1348.00,1349.00,1347.75,1348.75,35,0
12/12/2000,09:16,1348.75,1349.25,1348.00,1349.00,54,0
12/12/2000,09:17,1349.00,1349.75,1348.75,1349.75,36,0
12/12/2000,09:18,1349.75,1350.00,1349.50,1349.75,42,0
12/12/2000,09:19,1349.75,1350.75,1349.75,1350.50,58,0
12/12/2000,09:20,1350.50,1351.50,1350.25,1351.50,38,0
12/12/2000,09:21,1351.75,1352.75,1351.75,1352.25,98,0
12/12/2000,09:22,1352.00,1352.50,1351.00,1351.75,71,0
12/12/2000,09:23,1351.75,1352.00,1351.25,1351.25,52,0
12/12/2000,09:24,1351.25,1351.50,1351.00,1351.25,36,0
12/12/2000,09:25,1351.25,1351.25,1350.75,1351.25,44,0
12/12/2000,09:26,1351.00,1351.25,1351.00,1351.25,32,0
12/12/2000,09:27,1351.25,1351.25,1351.00,1351.25,19,0
12/12/2000,09:28,1351.50,1351.75,1351.25,1351.25,26,0
12/12/2000,09:29,1351.25,1352.50,1351.00,1352.50,27,0
12/12/2000,09:30,1352.25,1352.50,1351.50,1352.00,42,0
12/12/2000,09:31,1352.00,1352.50,1351.75,1352.00,38,0
12/12/2000,09:32,1352.00,1352.25,1351.75,1352.00,19,0
12/12/2000,09:33,1351.75,1353.75,1351.75,1353.50,79,0
12/12/2000,09:34,1353.25,1353.25,1352.25,1352.25,53,0
12/12/2000,09:35,1352.00,1352.50,1351.75,1352.50,35,0
12/12/2000,09:36,1352.50,1352.50,1351.00,1351.25,61,0
12/12/2000,09:37,1351.25,1351.75,1351.00,1351.50,44,0
12/12/2000,09:38,1351.25,1351.75,1350.75,1351.00,43,0
12/12/2000,09:39,1351.00,1351.00,1350.25,1350.50,56,0
12/12/2000,09:40,1350.50,1350.50,1350.00,1350.25,42,0
12/12/2000,09:41,1350.25,1350.75,1350.00,1350.75,27,0
12/12/2000,09:42,1350.50,1350.75,1350.25,1350.25,24,0
12/12/2000,09:43,1350.25,1350.75,1350.25,1350.50,18,0
12/12/2000,09:44,1350.50,1351.50,1350.50,1351.50,41,0
12/12/2000,09:45,1351.50,1351.50,1350.50,1350.75,35,0
12/12/2000,09:46,1350.75,1350.75,1350.25,1350.50,24,0
12/12/2000,09:47,1350.50,1350.50,1350.00,1350.25,17,0
12/12/2000,09:48,1350.25,1350.50,1350.00,1350.25,20,0
12/12/2000,09:49,1350.25,1350.50,1350.00,1350.25,21,0
12/12/2000,09:50,1350.00,1350.00,1349.75,1349.75,23,0
12/12/2000,09:51,1349.75,1350.00,1349.25,1349.50,42,0
12/12/2000,09:52,1349.50,1349.50,1349.00,1349.25,38,0
12/12/2000,09:53,1349.25,1349.75,1349.25,1349.50,32,0
12/12/2000,09:54,1349.50,1349.50,1349.25,1349.25,17,0
12/12/2000,09:55,1349.50,1349.75,1348.75,1349.00,34,0
12/12/2000,09:56,1349.00,1349.50,1349.00,1349.50,21,0
12/12/2000,09:57,1349.75,1350.50,1349.25,1350.25,42,0
12/12/2000,09:58,1350.25,1350.50,1350.00,1350.25,22,0
12/12/2000,09:59,1350.25,1350.75,1350.25,1350.75,29,0
12/12/2000,10:00,1350.50,1351.00,1350.25,1351.00,42,0
12/12/2000,10:01,1350.75,1351.00,1350.50,1350.75,17,0
12/12/2000,10:02,1350.50,1351.75,1350.50,1351.75,45,0
12/12/2000,10:03,1351.50,1351.75,1351.25,1351.50,29,0
12/12/2000,10:04,1351.50,1352.00,1351.25,1351.50,27,0
12/12/2000,10:05,1351.25,1351.25,1350.50,1350.75,23,0
12/12/2000,10:06,1350.75,1351.00,1350.50,1350.75,11,0
12/12/2000,10:07,1351.00,1351.25,1350.50,1351.00,16,0
12/12/2000,10:08,1351.25,1351.50,1350.75,1350.75,34,0
12/12/2000,10:09,1351.00,1351.00,1350.75,1350.75,25,0
12/12/2000,10:10,1350.75,1351.00,1350.00,1350.75,29,0
12/12/2000,10:11,1350.75,1351.50,1350.50,1351.00,50,0
12/12/2000,10:12,1351.00,1351.25,1350.75,1351.00,12,0
12/12/2000,10:13,1351.00,1351.00,1350.75,1350.75,16,0
12/12/2000,10:14,1351.00,1351.00,1350.25,1350.25,38,0
12/12/2000,10:15,1350.50,1350.75,1350.00,1350.00,23,0
12/12/2000,10:16,1350.00,1350.25,1349.75,1350.00,18,0
12/12/2000,10:17,1350.25,1350.50,1350.25,1350.50,10,0
12/12/2000,10:18,1350.50,1350.50,1350.25,1350.50,11,0
12/12/2000,10:19,1350.25,1350.25,1349.75,1350.00,24,0
12/12/2000,10:20,1349.75,1350.25,1349.75,1350.25,13,0
12/12/2000,10:21,1350.25,1350.25,1350.25,1350.25,10,0
12/12/2000,10:22,1350.50,1350.50,1349.75,1350.50,36,0
12/12/2000,10:23,1350.75,1351.00,1350.25,1350.75,26,0
12/12/2000,10:24,1350.75,1351.25,1350.00,1351.00,29,0
12/12/2000,10:25,1351.00,1351.25,1350.75,1350.75,23,0
12/12/2000,10:26,1351.00,1351.00,1350.50,1351.00,15,0
12/12/2000,10:27,1351.00,1351.25,1350.75,1351.00,13,0
12/12/2000,10:28,1351.25,1351.25,1350.25,1350.50,21,0
12/12/2000,10:29,1350.25,1351.00,1349.75,1350.25,16,0
12/12/2000,10:30,1350.25,1351.00,1350.00,1350.50,16,0
12/12/2000,10:31,1351.00,1351.00,1350.25,1350.75,31,0
12/12/2000,10:32,1351.00,1351.00,1350.25,1350.25,23,0
12/12/2000,10:33,1350.25,1350.50,1350.00,1350.25,20,0
12/12/2000,10:34,1350.25,1350.25,1349.50,1349.75,19,0
12/12/2000,10:35,1349.50,1350.25,1349.00,1349.75,45,0
12/12/2000,10:36,1349.75,1350.25,1349.50,1350.25,31,0
12/12/2000,10:37,1350.25,1351.25,1349.75,1351.00,32,0
12/12/2000,10:38,1351.00,1351.25,1350.25,1350.75,23,0
12/12/2000,10:39,1350.75,1350.75,1350.00,1350.00,24,0
12/12/2000,10:40,1350.25,1350.25,1349.75,1349.75,9,0
12/12/2000,10:41,1350.00,1350.00,1349.25,1349.25,30,0
12/12/2000,10:42,1349.25,1349.50,1348.75,1349.00,51,0
12/12/2000,10:43,1349.00,1349.25,1348.50,1348.75,29,0
12/12/2000,10:44,1348.75,1349.50,1348.50,1349.50,20,0
12/12/2000,10:45,1349.50,1349.75,1349.25,1349.75,14,0
12/12/2000,10:46,1349.50,1349.50,1349.00,1349.25,11,0
12/12/2000,10:47,1349.00,1349.25,1349.00,1349.25,6,0
12/12/2000,10:48,1349.25,1349.25,1349.00,1349.25,5,0
12/12/2000,10:49,1349.00,1349.50,1349.00,1349.00,15,0
12/12/2000,10:50,1349.00,1349.00,1348.75,1349.00,13,0
12/12/2000,10:51,1348.75,1349.00,1348.50,1349.00,20,0
12/12/2000,10:52,1349.00,1349.50,1349.00,1349.00,21,0
12/12/2000,10:53,1349.00,1349.00,1348.75,1348.75,14,0
12/12/2000,10:54,1348.75,1349.00,1348.00,1348.25,35,0
12/12/2000,10:55,1348.00,1348.25,1347.75,1348.25,38,0
12/12/2000,10:56,1348.00,1348.25,1347.25,1347.25,24,0
12/12/2000,10:57,1347.50,1347.75,1347.25,1347.75,19,0
12/12/2000,10:58,1347.50,1348.00,1347.50,1347.75,28,0
12/12/2000,10:59,1347.75,1348.25,1347.25,1348.00,50,0
12/12/2000,11:00,1347.75,1348.50,1347.50,1348.00,34,0
12/12/2000,11:01,1348.25,1349.00,1348.00,1348.25,43,0
12/12/2000,11:02,1348.50,1349.25,1348.00,1348.75,27,0
12/12/2000,11:03,1348.75,1349.50,1348.25,1349.25,62,0
12/12/2000,11:04,1349.00,1349.00,1348.50,1348.50,19,0
12/12/2000,11:05,1348.75,1348.75,1348.00,1348.25,29,0
12/12/2000,11:06,1348.25,1348.25,1347.50,1347.75,33,0
12/12/2000,11:07,1347.75,1348.00,1347.25,1347.25,32,0
12/12/2000,11:08,1347.25,1348.25,1347.00,1348.25,26,0
12/12/2000,11:09,1348.00,1348.25,1347.75,1348.00,11,0
12/12/2000,11:10,1348.25,1348.25,1347.50,1347.75,19,0
12/12/2000,11:11,1347.75,1348.00,1347.50,1348.00,19,0
12/12/2000,11:12,1348.00,1348.50,1348.00,1348.00,20,0
12/12/2000,11:13,1348.00,1348.25,1347.75,1348.00,15,0
12/12/2000,11:14,1348.00,1348.50,1347.75,1348.00,11,0
12/12/2000,11:15,1348.25,1348.50,1347.75,1348.25,15,0
12/12/2000,11:16,1348.25,1348.50,1348.00,1348.50,12,0
12/12/2000,11:17,1348.25,1349.00,1348.25,1348.50,26,0
12/12/2000,11:18,1348.50,1349.00,1348.50,1348.50,15,0
12/12/2000,11:19,1348.50,1348.50,1348.00,1348.50,29,0
12/12/2000,11:20,1348.50,1348.50,1348.00,1348.50,7,0
12/12/2000,11:21,1348.75,1348.75,1348.25,1348.25,15,0
12/12/2000,11:22,1348.00,1348.75,1348.00,1348.25,10,0
12/12/2000,11:23,1348.00,1348.25,1347.75,1348.25,15,0
12/12/2000,11:24,1348.50,1349.00,1348.25,1348.50,21,0
12/12/2000,11:25,1348.50,1348.50,1348.50,1348.50,5,0
12/12/2000,11:26,1348.50,1348.75,1348.50,1348.75,9,0
12/12/2000,11:27,1349.00,1349.25,1349.00,1349.25,18,0
12/12/2000,11:28,1349.25,1349.25,1348.25,1348.25,16,0
12/12/2000,11:29,1348.50,1348.75,1348.50,1348.50,5,0
12/12/2000,11:30,1348.75,1348.75,1348.75,1348.75,1,0
12/12/2000,11:31,1348.75,1349.00,1348.50,1348.75,14,0
12/12/2000,11:32,1348.75,1349.50,1348.75,1349.00,14,0
12/12/2000,11:33,1348.75,1349.50,1348.50,1349.50,30,0
12/12/2000,11:34,1349.50,1349.50,1348.75,1349.25,36,0
12/12/2000,11:35,1349.25,1349.25,1348.75,1348.75,8,0
12/12/2000,11:36,1349.00,1349.25,1348.75,1348.75,22,0
12/12/2000,11:37,1348.75,1348.75,1348.25,1348.75,34,0
12/12/2000,11:38,1348.50,1348.75,1348.50,1348.75,11,0
12/12/2000,11:39,1348.75,1348.75,1348.25,1348.25,17,0
12/12/2000,11:40,1348.00,1349.00,1348.00,1348.75,30,0
12/12/2000,11:41,1348.75,1349.00,1348.50,1348.75,20,0
12/12/2000,11:42,1348.75,1349.00,1348.25,1348.75,18,0
12/12/2000,11:43,1348.75,1349.25,1348.75,1349.25,20,0
12/12/2000,11:44,1349.25,1349.25,1348.75,1349.00,13,0
12/12/2000,11:45,1349.00,1349.00,1348.25,1348.25,10,0
12/12/2000,11:46,1348.25,1348.50,1348.00,1348.00,25,0
12/12/2000,11:47,1348.00,1348.00,1347.25,1347.25,34,0
12/12/2000,11:48,1347.25,1347.75,1347.00,1347.50,22,0
12/12/2000,11:49,1347.75,1348.00,1347.25,1347.50,18,0
12/12/2000,11:50,1347.50,1348.75,1347.50,1348.00,19,0
12/12/2000,11:51,1348.25,1348.50,1347.25,1347.50,22,0
12/12/2000,11:52,1347.25,1347.50,1345.50,1346.50,60,0
12/12/2000,11:53,1345.25,1346.50,1344.00,1345.25,151,0
12/12/2000,11:54,1345.50,1347.00,1345.50,1346.00,56,0
12/12/2000,11:55,1346.00,1346.00,1344.75,1345.00,60,0
12/12/2000,11:56,1345.25,1345.50,1344.25,1344.50,56,0
12/12/2000,11:57,1344.25,1344.50,1342.50,1343.00,134,0
12/12/2000,11:58,1343.00,1344.25,1343.00,1343.75,68,0
12/12/2000,11:59,1343.50,1344.00,1343.00,1344.00,67,0
12/12/2000,12:00,1344.00,1345.75,1344.00,1345.00,104,0
12/12/2000,12:01,1345.00,1345.50,1344.50,1345.25,56,0
12/12/2000,12:02,1345.00,1345.25,1344.75,1345.25,47,0
12/12/2000,12:03,1345.00,1346.00,1344.00,1345.00,101,0
12/12/2000,12:04,1345.25,1345.50,1344.00,1344.25,78,0
12/12/2000,12:05,1344.00,1344.25,1343.50,1344.00,50,0
12/12/2000,12:06,1344.00,1344.00,1342.00,1342.75,98,0
12/12/2000,12:07,1342.50,1343.00,1342.00,1343.00,65,0
12/12/2000,12:08,1343.00,1344.00,1343.00,1343.75,67,0
12/12/2000,12:09,1343.50,1344.75,1343.25,1343.50,66,0
12/12/2000,12:10,1343.50,1344.50,1342.25,1344.50,67,0
12/12/2000,12:11,1344.50,1344.50,1343.50,1344.00,56,0
12/12/2000,12:12,1343.75,1344.50,1343.50,1344.50,57,0
12/12/2000,12:13,1344.50,1344.75,1343.50,1344.75,79,0
12/12/2000,12:14,1344.75,1345.50,1344.50,1344.75,52,0
12/12/2000,12:15,1344.75,1345.50,1344.25,1345.00,48,0
12/12/2000,12:16,1345.00,1345.25,1344.00,1344.25,48,0
12/12/2000,12:17,1344.50,1345.25,1344.00,1344.75,52,0
12/12/2000,12:18,1344.50,1345.00,1344.25,1344.50,36,0
12/12/2000,12:19,1344.50,1344.75,1343.25,1343.75,52,0
12/12/2000,12:20,1343.75,1344.50,1343.50,1344.25,46,0
12/12/2000,12:21,1344.25,1345.50,1344.00,1345.50,49,0
12/12/2000,12:22,1345.50,1346.00,1345.00,1345.00,68,0
12/12/2000,12:23,1345.25,1345.75,1345.00,1345.75,44,0
12/12/2000,12:24,1345.75,1346.25,1345.50,1346.00,50,0
12/12/2000,12:25,1346.25,1346.50,1345.50,1345.50,41,0
12/12/2000,12:26,1345.25,1346.00,1345.00,1346.00,51,0
12/12/2000,12:27,1345.75,1347.25,1345.50,1346.75,58,0
12/12/2000,12:28,1346.75,1347.00,1346.25,1346.50,63,0
12/12/2000,12:29,1346.75,1346.75,1346.00,1346.25,60,0
12/12/2000,12:30,1346.00,1346.25,1345.25,1345.25,53,0
12/12/2000,12:31,1345.25,1345.50,1345.00,1345.25,40,0
12/12/2000,12:32,1345.25,1345.75,1345.00,1345.25,35,0
12/12/2000,12:33,1345.25,1345.50,1345.00,1345.50,11,0
12/12/2000,12:34,1345.25,1345.75,1345.25,1345.75,26,0
12/12/2000,12:35,1345.75,1346.50,1345.50,1346.00,46,0
12/12/2000,12:36,1346.00,1346.25,1345.50,1345.75,35,0
12/12/2000,12:37,1345.50,1346.00,1345.50,1345.75,21,0
12/12/2000,12:38,1346.00,1346.00,1345.25,1345.25,32,0
12/12/2000,12:39,1345.50,1345.50,1344.75,1345.25,58,0
12/12/2000,12:40,1345.25,1345.25,1344.50,1345.00,37,0
12/12/2000,12:41,1344.75,1344.75,1344.25,1344.50,36,0
12/12/2000,12:42,1344.50,1345.50,1344.50,1345.50,20,0
12/12/2000,12:43,1345.50,1346.00,1345.25,1345.75,21,0
12/12/2000,12:44,1345.75,1345.75,1344.75,1345.25,26,0
12/12/2000,12:45,1345.00,1345.25,1344.50,1344.50,13,0
12/12/2000,12:46,1344.50,1344.50,1343.50,1344.25,41,0
12/12/2000,12:47,1344.25,1345.00,1344.00,1344.75,39,0
12/12/2000,12:48,1344.75,1344.75,1343.25,1343.25,55,0
12/12/2000,12:49,1343.50,1344.25,1342.75,1344.25,64,0
12/12/2000,12:50,1343.75,1345.25,1343.50,1344.75,39,0
12/12/2000,12:51,1344.50,1344.75,1343.75,1343.75,39,0
12/12/2000,12:52,1343.75,1344.75,1343.75,1344.25,23,0
12/12/2000,12:53,1344.50,1344.50,1343.75,1343.75,26,0
12/12/2000,12:54,1344.00,1344.25,1344.00,1344.25,12,0
12/12/2000,12:55,1344.25,1345.00,1344.25,1344.25,47,0
12/12/2000,12:56,1344.25,1345.00,1343.75,1344.25,45,0
12/12/2000,12:57,1344.50,1344.50,1344.00,1344.00,20,0
12/12/2000,12:58,1344.00,1344.00,1343.25,1343.75,32,0
12/12/2000,12:59,1343.50,1343.75,1343.50,1343.50,19,0
12/12/2000,13:00,1343.50,1343.75,1342.75,1343.00,38,0
12/12/2000,13:01,1342.75,1343.25,1342.75,1343.25,13,0
12/12/2000,13:02,1343.00,1344.00,1342.75,1343.75,42,0
12/12/2000,13:03,1344.00,1344.75,1343.75,1344.50,37,0
12/12/2000,13:04,1344.75,1345.00,1344.00,1344.25,27,0
12/12/2000,13:05,1344.25,1346.50,1344.25,1345.50,105,0
12/12/2000,13:06,1345.50,1345.75,1344.75,1344.75,50,0
12/12/2000,13:07,1345.00,1345.00,1344.25,1344.50,34,0
12/12/2000,13:08,1344.50,1344.50,1344.00,1344.00,26,0
12/12/2000,13:09,1344.25,1344.75,1344.00,1344.50,22,0
12/12/2000,13:10,1344.50,1345.50,1343.75,1344.00,41,0
12/12/2000,13:11,1344.00,1344.75,1344.00,1344.75,26,0
12/12/2000,13:12,1344.75,1346.00,1344.50,1345.75,43,0
12/12/2000,13:13,1345.75,1347.00,1345.50,1347.00,49,0
12/12/2000,13:14,1347.25,1351.50,1347.00,1351.50,156,0
12/12/2000,13:15,1351.25,1352.00,1349.75,1351.50,143,0
12/12/2000,13:16,1351.50,1352.25,1349.75,1349.75,84,0
12/12/2000,13:17,1349.75,1350.00,1347.75,1348.00,76,0
12/12/2000,13:18,1348.00,1349.00,1347.75,1349.00,56,0
12/12/2000,13:19,1349.00,1349.75,1348.00,1348.00,49,0
12/12/2000,13:20,1348.00,1348.50,1347.75,1348.25,35,0
12/12/2000,13:21,1348.25,1349.50,1348.25,1348.75,54,0
12/12/2000,13:22,1348.50,1350.00,1348.50,1349.00,72,0
12/12/2000,13:23,1349.25,1349.25,1348.25,1349.00,56,0
12/12/2000,13:24,1349.25,1350.00,1348.75,1349.75,42,0
12/12/2000,13:25,1349.75,1350.25,1349.25,1349.75,41,0
12/12/2000,13:26,1349.50,1350.50,1349.25,1350.00,50,0
12/12/2000,13:27,1350.00,1350.50,1349.50,1349.75,40,0
12/12/2000,13:28,1349.75,1350.25,1348.75,1348.75,45,0
12/12/2000,13:29,1349.00,1349.50,1348.75,1349.00,25,0
12/12/2000,13:30,1349.00,1349.25,1348.50,1348.50,50,0
12/12/2000,13:31,1348.50,1348.75,1347.75,1347.75,56,0
12/12/2000,13:32,1347.75,1347.75,1346.75,1347.25,53,0
12/12/2000,13:33,1347.25,1348.50,1347.25,1348.00,47,0
12/12/2000,13:34,1348.25,1353.25,1348.25,1352.00,129,0
12/12/2000,13:35,1352.25,1352.50,1347.75,1348.25,161,0
12/12/2000,13:36,1348.25,1349.25,1347.25,1349.00,86,0
12/12/2000,13:37,1349.00,1350.00,1348.50,1350.00,54,0
12/12/2000,13:38,1349.75,1350.00,1348.00,1348.50,49,0
12/12/2000,13:39,1348.50,1348.50,1347.50,1347.50,49,0
12/12/2000,13:40,1347.50,1348.25,1347.25,1347.50,65,0
12/12/2000,13:41,1347.75,1347.75,1346.50,1346.75,83,0
12/12/2000,13:42,1346.75,1347.00,1346.00,1346.25,76,0
12/12/2000,13:43,1346.25,1347.00,1346.00,1346.00,54,0
12/12/2000,13:44,1346.50,1347.25,1345.25,1345.25,91,0
12/12/2000,13:45,1345.75,1346.00,1344.50,1345.00,95,0
12/12/2000,13:46,1345.00,1345.75,1344.75,1345.75,58,0
12/12/2000,13:47,1345.75,1346.50,1345.00,1345.50,81,0
12/12/2000,13:48,1345.50,1345.75,1344.50,1345.00,63,0
12/12/2000,13:49,1345.25,1345.50,1344.50,1345.00,66,0
12/12/2000,13:50,1345.00,1346.00,1344.00,1344.00,82,0
12/12/2000,13:51,1343.75,1344.25,1343.25,1344.00,71,0
12/12/2000,13:52,1344.00,1345.00,1344.00,1345.00,55,0
12/12/2000,13:53,1345.00,1345.50,1344.00,1345.50,101,0
12/12/2000,13:54,1345.25,1345.75,1344.75,1345.25,107,0
12/12/2000,13:55,1345.25,1345.50,1344.50,1344.75,89,0
12/12/2000,13:56,1344.75,1345.25,1344.25,1344.75,77,0
12/12/2000,13:57,1345.00,1345.25,1344.50,1344.50,65,0
12/12/2000,13:58,1344.50,1345.25,1344.50,1344.75,76,0
12/12/2000,13:59,1344.75,1345.50,1344.50,1345.25,63,0
12/12/2000,14:00,1345.25,1345.25,1344.00,1344.50,107,0
12/12/2000,14:01,1344.50,1348.00,1344.25,1348.00,142,0
12/12/2000,14:02,1348.00,1349.00,1346.25,1346.50,127,0
12/12/2000,14:03,1346.25,1348.00,1346.00,1348.00,74,0
12/12/2000,14:04,1348.25,1351.00,1348.00,1350.75,99,0
12/12/2000,14:05,1350.50,1352.00,1348.50,1349.50,87,0
12/12/2000,14:06,1349.50,1349.50,1347.50,1348.50,64,0
12/12/2000,14:07,1348.50,1348.75,1347.50,1348.25,34,0
12/12/2000,14:08,1348.50,1348.75,1347.50,1347.50,23,0
12/12/2000,14:09,1348.00,1350.00,1347.50,1349.50,50,0
12/12/2000,14:10,1349.75,1351.50,1349.75,1351.50,62,0
12/12/2000,14:11,1351.50,1352.25,1349.50,1350.50,58,0
12/12/2000,14:12,1350.50,1351.00,1349.75,1350.50,34,0
12/12/2000,14:13,1350.75,1350.75,1349.50,1349.50,50,0
12/12/2000,14:14,1349.25,1350.25,1349.00,1349.75,56,0
12/12/2000,14:15,1349.75,1351.50,1348.00,1351.25,106,0
12/12/2000,23:02,1359.50,1359.50,1359.50,1359.50,2,0
12/12/2000,23:04,1359.50,1359.50,1359.50,1359.50,1,0
12/12/2000,23:06,1359.50,1359.50,1359.50,1359.50,2,0
12/12/2000,23:08,1359.00,1359.00,1359.00,1359.00,2,0
12/12/2000,23:09,1359.25,1359.50,1359.25,1359.50,2,0
12/12/2000,23:10,1360.00,1360.25,1360.00,1360.25,3,0
12/12/2000,23:11,1360.25,1360.50,1360.25,1360.50,4,0
12/12/2000,23:13,1360.50,1360.50,1360.50,1360.50,1,0
12/12/2000,23:14,1359.75,1359.75,1359.75,1359.75,1,0
12/12/2000,23:15,1360.25,1360.25,1360.25,1360.25,1,0
12/12/2000,23:17,1360.25,1360.50,1360.25,1360.50,2,0
12/12/2000,23:18,1360.50,1360.50,1360.50,1360.50,1,0
12/12/2000,23:19,1360.25,1360.25,1360.25,1360.25,2,0
12/12/2000,23:22,1360.25,1360.25,1360.25,1360.25,1,0
12/12/2000,23:23,1360.50,1360.50,1360.50,1360.50,1,0
12/12/2000,23:24,1360.00,1360.00,1359.75,1359.75,2,0
12/12/2000,23:25,1360.25,1360.25,1360.25,1360.25,1,0
12/12/2000,23:27,1360.00,1360.00,1359.50,1360.00,3,0
12/12/2000,23:28,1360.00,1360.00,1359.50,1359.50,2,0
12/12/2000,23:31,1359.25,1359.25,1359.25,1359.25,1,0
12/12/2000,23:40,1359.00,1359.00,1359.00,1359.00,2,0
12/12/2000,23:42,1359.25,1359.25,1359.25,1359.25,1,0
12/12/2000,23:43,1359.00,1359.00,1358.75,1358.75,2,0
12/12/2000,23:44,1359.00,1359.00,1359.00,1359.00,2,0
12/12/2000,23:53,1359.25,1359.25,1359.25,1359.25,1,0
12/12/2000,23:54,1359.25,1359.50,1359.25,1359.50,4,0
12/12/2000,23:55,1359.25,1359.25,1359.25,1359.25,1,0
12/12/2000,23:59,1359.50,1359.50,1359.50,1359.50,1,0
12/13/2000,00:00,1359.50,1359.50,1359.50,1359.50,1,0
12/13/2000,00:03,1359.50,1359.50,1359.50,1359.50,1,0
12/13/2000,00:04,1360.00,1360.00,1359.50,1359.50,3,0
12/13/2000,00:07,1359.50,1359.50,1359.50,1359.50,1,0
12/13/2000,00:08,1359.50,1359.50,1359.50,1359.50,1,0
12/13/2000,00:09,1359.75,1360.00,1359.75,1360.00,2,0
12/13/2000,00:10,1360.25,1360.25,1360.25,1360.25,1,0
12/13/2000,00:16,1359.50,1359.50,1359.50,1359.50,1,0
12/13/2000,00:17,1359.50,1359.50,1359.25,1359.50,3,0
12/13/2000,00:18,1359.75,1360.00,1359.75,1360.00,2,0
12/13/2000,00:19,1359.75,1359.75,1359.25,1359.75,3,0
12/13/2000,00:20,1359.00,1359.00,1359.00,1359.00,1,0
12/13/2000,00:22,1359.25,1359.50,1359.25,1359.50,2,0
12/13/2000,00:23,1359.75,1359.75,1359.75,1359.75,1,0
12/13/2000,00:28,1360.25,1360.25,1360.25,1360.25,2,0
12/13/2000,00:29,1360.50,1360.50,1360.50,1360.50,1,0
12/13/2000,00:30,1360.25,1360.25,1360.00,1360.00,2,0
12/13/2000,00:31,1360.00,1360.00,1360.00,1360.00,1,0
12/13/2000,00:32,1359.75,1359.75,1359.75,1359.75,2,0
12/13/2000,00:33,1360.00,1360.00,1359.75,1359.75,2,0
12/13/2000,00:34,1359.75,1359.75,1359.75,1359.75,1,0
12/13/2000,00:36,1359.50,1359.50,1359.50,1359.50,1,0
12/13/2000,00:37,1359.00,1360.00,1359.00,1359.50,4,0
12/13/2000,00:40,1358.75,1358.75,1358.75,1358.75,1,0
12/13/2000,00:42,1358.50,1358.50,1358.00,1358.00,2,0
12/13/2000,00:43,1358.00,1358.25,1358.00,1358.25,3,0
12/13/2000,00:45,1357.75,1358.00,1357.50,1358.00,5,0
12/13/2000,00:46,1357.50,1357.50,1357.50,1357.50,2,0
12/13/2000,00:47,1357.50,1358.00,1357.25,1357.50,5,0
12/13/2000,00:49,1358.00,1358.00,1358.00,1358.00,2,0
12/13/2000,00:50,1357.75,1357.75,1357.50,1357.50,2,0
12/13/2000,00:51,1357.75,1357.75,1357.75,1357.75,1,0
12/13/2000,00:52,1358.00,1358.50,1358.00,1358.25,3,0
12/13/2000,00:53,1357.75,1357.75,1357.75,1357.75,1,0
12/13/2000,00:55,1357.75,1358.00,1357.75,1358.00,2,0
12/13/2000,00:56,1358.25,1358.25,1358.25,1358.25,1,0
12/13/2000,00:57,1358.50,1358.75,1358.50,1358.75,2,0
12/13/2000,00:59,1359.00,1359.50,1359.00,1359.25,4,0
12/13/2000,01:00,1359.25,1359.25,1359.00,1359.00,2,0
12/13/2000,01:01,1358.75,1358.75,1358.75,1358.75,1,0
12/13/2000,01:04,1358.75,1358.75,1358.75,1358.75,1,0
12/13/2000,01:06,1359.50,1359.50,1359.50,1359.50,1,0
12/13/2000,01:07,1359.50,1359.50,1359.50,1359.50,1,0
12/13/2000,01:08,1359.75,1359.75,1359.75,1359.75,1,0
12/13/2000,01:13,1359.75,1359.75,1359.25,1359.25,7,0
12/13/2000,01:15,1358.75,1358.75,1358.50,1358.50,2,0
12/13/2000,01:16,1358.00,1358.00,1358.00,1358.00,3,0
12/13/2000,01:18,1358.00,1358.00,1358.00,1358.00,1,0
12/13/2000,01:19,1357.75,1357.75,1357.50,1357.50,4,0
12/13/2000,01:20,1357.50,1357.50,1357.25,1357.50,3,0
12/13/2000,01:21,1357.50,1357.50,1357.50,1357.50,2,0
12/13/2000,01:22,1357.00,1357.00,1357.00,1357.00,2,0
12/13/2000,01:23,1357.25,1357.50,1357.25,1357.50,3,0
12/13/2000,01:24,1358.00,1358.25,1358.00,1358.25,2,0
12/13/2000,01:26,1357.75,1357.75,1357.75,1357.75,1,0
12/13/2000,01:30,1357.25,1357.25,1357.25,1357.25,1,0
12/13/2000,01:32,1357.00,1357.00,1357.00,1357.00,1,0
12/13/2000,01:33,1357.25,1357.25,1356.75,1356.75,2,0
12/13/2000,01:35,1356.75,1356.75,1356.75,1356.75,1,0
12/13/2000,01:36,1357.00,1357.25,1357.00,1357.25,2,0
12/13/2000,01:37,1357.50,1357.50,1357.50,1357.50,1,0
12/13/2000,01:39,1357.75,1357.75,1357.75,1357.75,2,0
12/13/2000,01:41,1357.50,1357.50,1357.50,1357.50,1,0
12/13/2000,01:42,1357.00,1357.00,1357.00,1357.00,1,0
12/13/2000,01:44,1357.50,1357.50,1357.50,1357.50,1,0
12/13/2000,01:46,1357.75,1357.75,1357.75,1357.75,1,0
12/13/2000,01:48,1357.50,1357.50,1357.50,1357.50,1,0
12/13/2000,01:49,1357.50,1357.50,1357.00,1357.00,2,0
12/13/2000,01:50,1356.75,1356.75,1356.50,1356.50,3,0
12/13/2000,01:53,1356.50,1356.50,1356.50,1356.50,2,0
12/13/2000,01:54,1356.50,1356.50,1356.50,1356.50,1,0
12/13/2000,01:55,1356.25,1356.25,1356.25,1356.25,1,0
12/13/2000,01:56,1356.25,1356.25,1356.25,1356.25,1,0
12/13/2000,01:59,1355.75,1355.75,1355.50,1355.50,2,0
12/13/2000,02:00,1355.50,1355.50,1355.50,1355.50,1,0
12/13/2000,02:01,1355.25,1355.25,1355.00,1355.25,4,0
12/13/2000,02:03,1355.50,1355.50,1355.50,1355.50,1,0
12/13/2000,02:04,1355.25,1355.25,1355.25,1355.25,1,0
12/13/2000,02:05,1355.75,1355.75,1355.75,1355.75,1,0
12/13/2000,02:06,1355.50,1355.50,1355.50,1355.50,1,0
12/13/2000,02:07,1355.00,1355.00,1355.00,1355.00,2,0
12/13/2000,02:08,1355.25,1355.75,1355.25,1355.50,5,0
12/13/2000,02:09,1355.25,1355.25,1355.25,1355.25,1,0
12/13/2000,02:10,1354.75,1354.75,1354.50,1354.50,4,0
12/13/2000,02:11,1355.00,1355.00,1354.00,1354.00,4,0
12/13/2000,02:12,1354.25,1354.50,1354.25,1354.50,2,0
12/13/2000,02:13,1355.00,1355.00,1355.00,1355.00,1,0
12/13/2000,02:15,1354.75,1354.75,1354.25,1354.25,6,0
12/13/2000,02:16,1354.00,1354.00,1354.00,1354.00,1,0
12/13/2000,02:19,1354.00,1354.00,1353.50,1353.50,3,0
12/13/2000,02:20,1353.50,1353.50,1353.50,1353.50,1,0
12/13/2000,02:21,1353.50,1353.50,1353.25,1353.25,3,0
12/13/2000,02:22,1353.50,1353.50,1353.50,1353.50,2,0
12/13/2000,02:24,1353.25,1353.25,1352.50,1352.50,5,0
12/13/2000,02:25,1352.75,1352.75,1352.75,1352.75,1,0
12/13/2000,02:26,1353.00,1353.25,1353.00,1353.25,2,0
12/13/2000,02:27,1352.75,1353.00,1352.75,1353.00,2,0
12/13/2000,02:29,1353.75,1353.75,1353.75,1353.75,2,0
12/13/2000,02:32,1353.50,1353.50,1353.50,1353.50,1,0
12/13/2000,02:33,1353.50,1353.50,1352.25,1352.25,6,0
12/13/2000,02:34,1352.25,1352.25,1352.25,1352.25,1,0
12/13/2000,02:35,1352.50,1352.50,1352.50,1352.50,3,0
12/13/2000,02:36,1352.25,1352.25,1350.50,1351.00,16,0
12/13/2000,02:37,1351.00,1351.00,1349.25,1350.75,11,0
12/13/2000,02:38,1351.50,1351.50,1350.50,1350.50,5,0
12/13/2000,02:39,1350.50,1350.50,1350.50,1350.50,1,0
12/13/2000,02:40,1350.00,1350.00,1349.50,1349.50,5,0
12/13/2000,02:41,1349.75,1350.00,1349.75,1350.00,2,0
12/13/2000,02:42,1350.50,1350.50,1349.50,1349.50,6,0
12/13/2000,02:43,1349.75,1349.75,1349.25,1349.25,3,0
12/13/2000,02:44,1349.50,1349.75,1349.50,1349.75,2,0
12/13/2000,02:45,1350.25,1351.50,1349.50,1349.50,10,0
12/13/2000,02:46,1349.50,1349.75,1349.50,1349.75,2,0
12/13/2000,02:48,1349.50,1349.75,1349.50,1349.75,2,0
12/13/2000,02:49,1350.00,1350.50,1350.00,1350.50,3,0
12/13/2000,02:50,1350.75,1351.75,1350.75,1351.75,3,0
12/13/2000,02:51,1351.75,1352.00,1351.50,1351.50,4,0
12/13/2000,02:52,1351.50,1351.50,1351.50,1351.50,1,0
12/13/2000,02:53,1351.00,1351.00,1350.50,1350.50,5,0
12/13/2000,02:55,1350.75,1350.75,1350.75,1350.75,2,0
12/13/2000,02:56,1351.00,1351.00,1351.00,1351.00,2,0
12/13/2000,02:57,1351.25,1351.25,1351.25,1351.25,1,0
12/13/2000,02:58,1351.50,1352.00,1351.50,1351.75,3,0
12/13/2000,02:59,1352.50,1352.50,1352.25,1352.50,4,0
12/13/2000,03:01,1352.50,1352.50,1352.50,1352.50,1,0
12/13/2000,03:04,1353.00,1353.00,1353.00,1353.00,1,0
12/13/2000,03:05,1352.50,1352.75,1352.50,1352.75,2,0
12/13/2000,03:07,1352.50,1352.50,1351.75,1351.75,5,0
12/13/2000,03:08,1352.00,1352.25,1351.50,1351.50,4,0
12/13/2000,03:10,1352.00,1352.00,1351.75,1351.75,4,0
12/13/2000,03:11,1351.50,1351.50,1351.50,1351.50,1,0
12/13/2000,03:14,1351.75,1351.75,1351.25,1351.25,4,0
12/13/2000,03:15,1351.50,1351.50,1351.50,1351.50,1,0
12/13/2000,03:16,1351.50,1351.50,1351.50,1351.50,2,0
12/13/2000,03:19,1351.25,1351.25,1351.25,1351.25,3,0
12/13/2000,03:23,1351.00,1351.00,1350.50,1350.50,5,0
12/13/2000,03:24,1349.75,1349.75,1349.75,1349.75,2,0
12/13/2000,03:25,1350.00,1350.50,1350.00,1350.50,2,0
12/13/2000,03:26,1350.50,1350.50,1350.50,1350.50,1,0
12/13/2000,03:29,1350.75,1350.75,1350.75,1350.75,1,0
12/13/2000,03:30,1351.50,1352.00,1351.50,1352.00,3,0
12/13/2000,03:31,1352.00,1353.00,1352.00,1353.00,4,0
12/13/2000,03:32,1352.25,1353.25,1352.25,1352.50,3,0
12/13/2000,03:37,1352.50,1352.75,1352.50,1352.50,3,0
12/13/2000,03:39,1352.25,1352.25,1352.25,1352.25,1,0
12/13/2000,03:40,1351.75,1351.75,1351.50,1351.50,2,0
12/13/2000,03:43,1352.00,1352.00,1352.00,1352.00,1,0
12/13/2000,03:44,1352.25,1352.50,1352.25,1352.50,4,0
12/13/2000,03:45,1352.00,1352.00,1352.00,1352.00,2,0
12/13/2000,03:48,1352.50,1352.50,1352.50,1352.50,1,0
12/13/2000,03:49,1352.00,1353.00,1352.00,1353.00,4,0
12/13/2000,03:50,1352.50,1352.50,1352.50,1352.50,3,0
12/13/2000,03:52,1352.25,1352.25,1352.25,1352.25,1,0
12/13/2000,03:54,1352.25,1352.25,1351.50,1351.50,2,0
12/13/2000,03:56,1351.75,1351.75,1351.75,1351.75,1,0
12/13/2000,03:58,1352.00,1352.25,1352.00,1352.25,4,0
12/13/2000,04:00,1352.50,1352.50,1352.50,1352.50,1,0
12/13/2000,04:04,1352.75,1352.75,1352.75,1352.75,1,0
12/13/2000,04:05,1353.00,1353.00,1353.00,1353.00,1,0
12/13/2000,04:09,1353.50,1354.00,1353.50,1354.00,5,0
12/13/2000,04:10,1354.25,1354.75,1354.25,1354.50,3,0
12/13/2000,04:11,1354.75,1355.00,1354.75,1354.75,4,0
12/13/2000,04:13,1355.00,1355.00,1354.50,1355.00,3,0
12/13/2000,04:14,1355.50,1356.00,1355.50,1355.50,5,0
12/13/2000,04:15,1356.00,1356.00,1356.00,1356.00,3,0
12/13/2000,04:16,1356.25,1356.25,1356.25,1356.25,1,0
12/13/2000,04:17,1356.00,1356.00,1356.00,1356.00,1,0
12/13/2000,04:18,1356.00,1356.75,1356.00,1356.75,5,0
12/13/2000,04:19,1357.25,1357.25,1357.00,1357.00,2,0
12/13/2000,04:20,1357.00,1357.00,1356.75,1357.00,5,0
12/13/2000,04:21,1356.75,1356.75,1356.50,1356.50,6,0
12/13/2000,04:22,1356.25,1356.25,1356.25,1356.25,1,0
12/13/2000,04:23,1356.25,1356.50,1356.25,1356.50,3,0
12/13/2000,04:24,1356.75,1357.25,1356.25,1356.25,6,0
12/13/2000,04:25,1356.00,1356.00,1356.00,1356.00,1,0
12/13/2000,04:28,1356.00,1356.00,1355.75,1355.75,2,0
12/13/2000,04:29,1355.75,1355.75,1355.75,1355.75,1,0
12/13/2000,04:30,1355.50,1355.50,1354.75,1354.75,4,0
12/13/2000,04:31,1354.50,1354.50,1354.50,1354.50,2,0
12/13/2000,04:32,1354.75,1354.75,1354.75,1354.75,1,0
12/13/2000,04:33,1354.50,1354.75,1352.50,1353.00,13,0
12/13/2000,04:34,1353.25,1353.25,1353.25,1353.25,2,0
12/13/2000,04:35,1353.50,1353.75,1352.50,1352.50,7,0
12/13/2000,04:36,1352.25,1352.25,1352.25,1352.25,3,0
12/13/2000,04:37,1353.00,1353.00,1352.00,1352.00,9,0
12/13/2000,04:38,1352.00,1352.00,1351.00,1351.00,6,0
12/13/2000,04:40,1351.25,1351.25,1351.00,1351.00,2,0
12/13/2000,04:41,1351.00,1351.25,1351.00,1351.25,2,0
12/13/2000,04:42,1351.25,1351.25,1351.25,1351.25,1,0
12/13/2000,04:43,1351.25,1351.25,1351.25,1351.25,1,0
12/13/2000,04:44,1351.25,1351.25,1351.25,1351.25,2,0
12/13/2000,04:45,1351.50,1351.50,1351.50,1351.50,1,0
12/13/2000,04:48,1351.50,1352.00,1351.50,1352.00,4,0
12/13/2000,04:49,1352.25,1352.25,1352.25,1352.25,1,0
12/13/2000,04:50,1352.50,1353.00,1352.50,1353.00,2,0
12/13/2000,04:51,1353.00,1353.25,1353.00,1353.00,4,0
12/13/2000,04:52,1352.75,1352.75,1352.75,1352.75,1,0
12/13/2000,04:53,1353.25,1353.50,1352.75,1353.50,5,0
12/13/2000,04:54,1353.00,1353.50,1353.00,1353.50,3,0
12/13/2000,04:55,1353.50,1353.50,1352.50,1352.50,3,0
12/13/2000,04:56,1353.00,1353.50,1353.00,1353.50,3,0
12/13/2000,04:57,1353.25,1354.25,1353.00,1354.25,7,0
12/13/2000,04:58,1354.00,1354.00,1354.00,1354.00,1,0
12/13/2000,04:59,1353.75,1353.75,1353.50,1353.50,2,0
12/13/2000,05:00,1353.75,1354.00,1353.75,1354.00,2,0
12/13/2000,05:01,1353.75,1353.75,1353.50,1353.50,3,0
12/13/2000,05:02,1353.25,1353.25,1352.75,1353.00,6,0
12/13/2000,05:03,1352.25,1352.50,1352.25,1352.50,3,0
12/13/2000,05:05,1352.00,1352.00,1352.00,1352.00,3,0
12/13/2000,05:06,1351.75,1351.75,1350.75,1350.75,3,0
12/13/2000,05:07,1351.00,1351.00,1351.00,1351.00,2,0
12/13/2000,05:08,1351.25,1351.25,1351.25,1351.25,1,0
12/13/2000,05:09,1351.50,1351.50,1351.50,1351.50,1,0
12/13/2000,05:10,1352.00,1352.00,1352.00,1352.00,1,0
12/13/2000,05:11,1352.00,1352.25,1352.00,1352.25,2,0
12/13/2000,05:12,1352.00,1352.00,1352.00,1352.00,3,0
12/13/2000,05:13,1352.25,1352.75,1352.25,1352.75,4,0
12/13/2000,05:14,1352.75,1352.75,1352.75,1352.75,1,0
12/13/2000,05:16,1352.75,1352.75,1352.75,1352.75,1,0
12/13/2000,05:18,1352.75,1352.75,1352.00,1352.00,7,0
12/13/2000,05:19,1351.50,1351.50,1351.25,1351.25,3,0
12/13/2000,05:20,1351.00,1351.00,1350.75,1350.75,4,0
12/13/2000,05:21,1350.50,1350.75,1350.25,1350.75,9,0
12/13/2000,05:22,1351.00,1351.50,1350.50,1350.50,9,0
12/13/2000,05:23,1350.50,1350.50,1350.50,1350.50,2,0
12/13/2000,05:24,1350.50,1351.00,1350.50,1351.00,4,0
12/13/2000,05:25,1350.75,1351.25,1350.75,1351.25,2,0
12/13/2000,05:26,1350.75,1350.75,1350.25,1350.50,5,0
12/13/2000,05:27,1350.25,1350.25,1349.50,1349.50,6,0
12/13/2000,05:28,1349.50,1349.75,1349.00,1349.75,15,0
12/13/2000,05:29,1350.00,1350.00,1349.25,1349.50,5,0
12/13/2000,05:30,1349.75,1350.50,1349.75,1350.00,6,0
12/13/2000,05:31,1350.00,1350.00,1350.00,1350.00,3,0
12/13/2000,05:32,1349.75,1350.25,1349.75,1350.25,3,0
12/13/2000,05:33,1350.50,1350.50,1350.50,1350.50,3,0
12/13/2000,05:34,1350.50,1350.75,1350.50,1350.75,9,0
12/13/2000,05:35,1350.75,1351.00,1350.50,1351.00,4,0
12/13/2000,05:36,1351.00,1351.25,1351.00,1351.25,6,0
12/13/2000,05:37,1351.25,1351.25,1351.00,1351.00,4,0
12/13/2000,05:38,1351.00,1351.00,1351.00,1351.00,2,0
12/13/2000,05:39,1351.00,1351.00,1351.00,1351.00,1,0
12/13/2000,05:40,1351.25,1351.25,1351.25,1351.25,2,0
12/13/2000,05:41,1351.50,1351.50,1351.00,1351.00,4,0
12/13/2000,05:44,1350.75,1350.75,1350.25,1350.50,9,0
12/13/2000,05:45,1350.50,1350.50,1350.00,1350.50,4,0
12/13/2000,05:46,1350.25,1351.00,1350.00,1351.00,6,0
12/13/2000,05:47,1351.00,1351.00,1351.00,1351.00,1,0
12/13/2000,05:48,1350.50,1351.25,1350.50,1351.25,6,0
12/13/2000,05:49,1351.25,1351.50,1351.00,1351.00,5,0
12/13/2000,05:50,1351.25,1351.25,1351.00,1351.25,4,0
12/13/2000,05:51,1351.50,1351.50,1351.00,1351.00,6,0
12/13/2000,05:52,1351.50,1351.50,1351.50,1351.50,7,0
12/13/2000,05:53,1351.25,1351.25,1351.25,1351.25,1,0
12/13/2000,05:54,1351.00,1351.25,1351.00,1351.25,2,0
12/13/2000,05:56,1351.00,1351.00,1350.50,1351.00,7,0
12/13/2000,05:57,1350.50,1350.50,1350.00,1350.25,8,0
12/13/2000,05:58,1350.25,1350.25,1349.00,1349.25,15,0
12/13/2000,05:59,1349.00,1349.00,1349.00,1349.00,6,0
12/13/2000,06:00,1349.00,1349.00,1348.75,1348.75,3,0
12/13/2000,06:01,1349.00,1349.00,1349.00,1349.00,1,0
12/13/2000,06:02,1349.00,1349.00,1348.25,1348.25,9,0
12/13/2000,06:03,1348.25,1348.50,1348.00,1348.00,7,0
12/13/2000,06:04,1348.25,1349.00,1348.25,1349.00,5,0
12/13/2000,06:05,1348.50,1348.75,1348.00,1348.50,8,0
12/13/2000,06:06,1348.25,1348.75,1348.00,1348.00,5,0
12/13/2000,06:07,1347.50,1348.50,1347.00,1348.00,13,0
12/13/2000,06:08,1348.00,1348.00,1347.50,1347.50,14,0
12/13/2000,06:09,1347.75,1348.00,1346.75,1347.25,21,0
12/13/2000,06:10,1347.00,1347.50,1347.00,1347.50,10,0
12/13/2000,06:11,1347.75,1348.25,1347.25,1348.25,11,0
12/13/2000,06:12,1348.00,1348.25,1347.00,1347.50,13,0
12/13/2000,06:13,1347.50,1347.75,1347.00,1347.75,9,0
12/13/2000,06:14,1347.75,1348.00,1347.25,1348.00,12,0
12/13/2000,06:15,1348.25,1348.75,1348.25,1348.75,12,0
12/13/2000,06:16,1348.75,1348.75,1348.25,1348.25,9,0
12/13/2000,06:17,1348.25,1348.75,1348.25,1348.75,5,0
12/13/2000,06:18,1348.50,1348.75,1348.50,1348.75,4,0
12/13/2000,06:19,1348.50,1348.50,1348.50,1348.50,3,0
12/13/2000,06:20,1348.50,1348.75,1348.25,1348.50,10,0
12/13/2000,06:21,1348.75,1348.75,1348.00,1348.25,13,0
12/13/2000,06:22,1348.25,1348.50,1348.25,1348.50,3,0
12/13/2000,06:23,1348.75,1349.25,1348.75,1349.00,7,0
12/13/2000,06:24,1349.00,1349.75,1349.00,1349.50,12,0
12/13/2000,06:25,1349.50,1349.50,1349.50,1349.50,4,0
12/13/2000,06:26,1349.50,1349.50,1349.50,1349.50,4,0
12/13/2000,06:27,1349.25,1349.75,1349.25,1349.75,9,0
12/13/2000,06:28,1349.75,1349.75,1349.75,1349.75,4,0
12/13/2000,06:29,1350.00,1352.25,1350.00,1351.75,21,0
12/13/2000,06:30,1351.50,1351.50,1351.00,1351.50,6,0
12/13/2000,06:31,1351.50,1352.00,1350.75,1351.00,20,0
12/13/2000,06:32,1351.00,1351.75,1350.75,1351.25,20,0
12/13/2000,06:33,1351.25,1351.25,1350.00,1350.50,14,0
12/13/2000,06:34,1350.75,1351.00,1349.75,1349.75,11,0
12/13/2000,06:35,1349.75,1349.75,1349.50,1349.50,10,0
12/13/2000,06:36,1349.25,1349.75,1349.25,1349.25,17,0
12/13/2000,06:37,1349.50,1350.50,1349.50,1350.00,16,0
12/13/2000,06:38,1350.25,1350.25,1349.50,1349.50,10,0
12/13/2000,06:39,1349.50,1350.25,1349.50,1350.25,5,0
12/13/2000,06:40,1350.25,1350.50,1350.25,1350.50,9,0
12/13/2000,06:41,1350.25,1351.25,1350.25,1350.75,17,0
12/13/2000,06:42,1351.00,1351.00,1350.75,1351.00,11,0
12/13/2000,06:43,1351.00,1351.25,1351.00,1351.25,5,0
12/13/2000,06:44,1351.25,1352.50,1351.25,1352.25,28,0
12/13/2000,06:45,1352.00,1352.25,1351.75,1352.00,8,0
12/13/2000,06:46,1351.75,1352.00,1351.50,1351.75,11,0
12/13/2000,06:47,1351.50,1351.50,1350.75,1350.75,10,0
12/13/2000,06:48,1351.25,1351.50,1351.00,1351.50,9,0
12/13/2000,06:49,1351.50,1352.00,1351.50,1351.75,14,0
12/13/2000,06:50,1352.00,1352.25,1352.00,1352.25,4,0
12/13/2000,06:51,1352.00,1352.75,1352.00,1352.75,6,0
12/13/2000,06:52,1353.00,1353.00,1352.75,1353.00,10,0
12/13/2000,06:53,1353.25,1354.75,1353.25,1354.25,23,0
12/13/2000,06:54,1354.50,1354.75,1354.00,1354.75,25,0
12/13/2000,06:55,1354.75,1355.50,1354.75,1355.50,12,0
12/13/2000,06:56,1355.50,1356.25,1355.50,1355.75,20,0
12/13/2000,06:57,1355.75,1356.00,1355.25,1356.00,20,0
12/13/2000,06:58,1355.75,1355.75,1355.00,1355.00,9,0
12/13/2000,06:59,1354.75,1355.50,1354.25,1354.50,17,0
12/13/2000,07:00,1354.50,1354.75,1354.50,1354.50,5,0
12/13/2000,07:01,1354.25,1354.25,1354.25,1354.25,6,0
12/13/2000,07:02,1354.25,1354.50,1354.00,1354.50,12,0
12/13/2000,07:03,1354.50,1355.00,1354.50,1355.00,3,0
12/13/2000,07:04,1354.75,1355.00,1354.50,1354.50,11,0
12/13/2000,07:05,1354.50,1355.00,1354.50,1355.00,5,0
12/13/2000,07:06,1355.25,1355.25,1354.75,1355.00,9,0
12/13/2000,07:07,1354.75,1355.00,1354.50,1355.00,7,0
12/13/2000,07:08,1355.25,1356.00,1355.25,1355.50,16,0
12/13/2000,07:09,1355.75,1356.00,1355.50,1355.50,6,0
12/13/2000,07:10,1355.50,1355.50,1355.50,1355.50,2,0
12/13/2000,07:11,1355.25,1355.25,1355.00,1355.25,4,0
12/13/2000,07:12,1355.50,1355.50,1355.00,1355.00,3,0
12/13/2000,07:13,1355.25,1355.50,1355.00,1355.25,12,0
12/13/2000,07:14,1355.00,1355.00,1354.50,1354.75,5,0
12/13/2000,07:15,1355.25,1355.25,1354.50,1354.50,6,0
12/13/2000,07:16,1355.00,1355.00,1354.75,1354.75,5,0
12/13/2000,07:17,1355.00,1355.25,1355.00,1355.25,5,0
12/13/2000,07:18,1355.25,1355.25,1355.25,1355.25,3,0
12/13/2000,07:19,1355.00,1355.50,1355.00,1355.25,4,0
12/13/2000,07:20,1355.50,1356.00,1355.50,1355.50,8,0
12/13/2000,07:21,1356.00,1356.00,1356.00,1356.00,2,0
12/13/2000,07:22,1355.75,1355.75,1355.50,1355.50,5,0
12/13/2000,07:23,1355.25,1355.50,1355.25,1355.50,4,0
12/13/2000,07:24,1355.25,1355.25,1355.00,1355.00,4,0
12/13/2000,07:25,1354.75,1354.75,1354.75,1354.75,1,0
12/13/2000,07:26,1355.25,1355.25,1354.75,1355.00,4,0
12/13/2000,07:27,1355.25,1355.50,1355.25,1355.25,6,0
12/13/2000,07:28,1355.25,1356.25,1355.00,1356.00,20,0
12/13/2000,07:29,1356.00,1356.00,1355.75,1355.75,7,0
12/13/2000,07:30,1355.50,1356.25,1354.50,1355.00,40,0
12/13/2000,07:31,1355.75,1358.25,1355.00,1357.50,140,0
12/13/2000,07:32,1357.50,1357.75,1356.50,1357.00,77,0
12/13/2000,07:33,1357.25,1357.50,1356.50,1356.75,86,0
12/13/2000,07:34,1356.75,1357.00,1355.50,1356.25,111,0
12/13/2000,07:35,1356.25,1357.00,1355.75,1356.75,89,0
12/13/2000,07:36,1357.00,1358.75,1356.75,1358.25,133,0
12/13/2000,07:37,1358.00,1358.75,1357.50,1358.75,109,0
12/13/2000,07:38,1358.50,1358.75,1357.25,1358.75,118,0
12/13/2000,07:39,1358.75,1359.50,1358.00,1359.25,112,0
12/13/2000,07:40,1359.25,1359.50,1357.75,1358.25,89,0
12/13/2000,07:41,1358.25,1358.25,1356.50,1356.75,115,0
12/13/2000,07:42,1356.75,1357.25,1356.25,1356.75,116,0
12/13/2000,07:43,1357.00,1358.00,1356.50,1357.00,124,0
12/13/2000,07:44,1357.00,1357.25,1355.75,1356.25,110,0
12/13/2000,07:45,1356.25,1356.50,1354.75,1356.00,122,0
12/13/2000,07:46,1356.00,1356.75,1355.50,1355.75,98,0
12/13/2000,07:47,1356.00,1356.50,1355.00,1355.50,95,0
12/13/2000,07:48,1355.25,1355.50,1354.50,1354.75,115,0
12/13/2000,07:49,1354.50,1355.50,1354.25,1355.00,73,0
12/13/2000,07:50,1355.25,1356.00,1355.00,1355.50,98,0
12/13/2000,07:51,1355.25,1356.50,1355.25,1356.50,104,0
12/13/2000,07:52,1356.75,1357.00,1355.75,1356.00,93,0
12/13/2000,07:53,1355.75,1355.75,1353.75,1353.75,114,0
12/13/2000,07:54,1353.75,1354.00,1352.00,1352.50,139,0
12/13/2000,07:55,1352.50,1353.00,1351.50,1351.75,137,0
12/13/2000,07:56,1352.00,1353.25,1351.75,1352.50,103,0
12/13/2000,07:57,1352.50,1353.00,1351.00,1351.50,124,0
12/13/2000,07:58,1351.50,1351.50,1349.75,1350.25,186,0
12/13/2000,07:59,1350.00,1350.75,1349.25,1349.50,134,0
12/13/2000,08:00,1349.50,1350.50,1348.75,1349.00,132,0
12/13/2000,08:01,1349.00,1349.00,1347.00,1347.50,228,0
12/13/2000,08:02,1347.25,1347.75,1347.00,1347.50,126,0
12/13/2000,08:03,1347.25,1348.50,1347.25,1348.00,101,0
12/13/2000,08:04,1348.00,1348.00,1346.75,1346.75,161,0
12/13/2000,08:05,1347.00,1347.50,1345.75,1347.00,187,0
12/13/2000,08:06,1347.00,1347.75,1345.50,1347.00,142,0
12/13/2000,08:07,1346.75,1348.00,1346.25,1347.50,107,0
12/13/2000,08:08,1347.75,1349.25,1347.75,1349.25,86,0
12/13/2000,08:09,1349.00,1349.75,1348.50,1349.25,128,0
12/13/2000,08:10,1349.00,1350.00,1348.75,1349.50,96,0
12/13/2000,08:11,1349.25,1349.75,1348.75,1349.50,95,0
12/13/2000,08:12,1349.50,1349.75,1348.25,1348.50,119,0
12/13/2000,08:13,1348.75,1349.25,1348.00,1348.50,79,0
12/13/2000,08:14,1348.50,1351.25,1348.50,1351.25,168,0
12/13/2000,08:15,1351.25,1354.25,1350.75,1354.00,252,0
12/13/2000,08:16,1354.00,1356.50,1353.75,1356.50,207,0
12/13/2000,08:17,1356.50,1356.75,1354.75,1356.25,214,0
12/13/2000,08:18,1356.25,1356.75,1354.75,1355.75,170,0
12/13/2000,08:19,1355.50,1356.50,1355.00,1356.50,132,0
12/13/2000,08:20,1356.50,1356.50,1354.50,1356.00,132,0
12/13/2000,08:21,1356.00,1357.25,1355.50,1356.75,142,0
12/13/2000,08:22,1356.75,1357.00,1356.00,1356.50,115,0
12/13/2000,08:23,1356.25,1356.50,1354.75,1355.00,111,0
12/13/2000,08:24,1354.75,1355.25,1353.00,1353.25,168,0
12/13/2000,08:25,1353.00,1353.50,1352.00,1352.75,137,0
12/13/2000,08:26,1352.75,1352.75,1349.25,1349.25,174,0
12/13/2000,08:27,1349.50,1350.25,1348.75,1349.00,135,0
12/13/2000,08:28,1348.75,1350.00,1347.75,1347.75,121,0
12/13/2000,08:29,1347.75,1348.75,1347.25,1348.50,121,0
12/13/2000,08:30,1348.50,1349.75,1348.00,1349.25,128,0
12/13/2000,08:31,1349.25,1349.50,1348.00,1348.50,85,0
12/13/2000,08:32,1348.75,1349.00,1347.00,1348.25,77,0
12/13/2000,08:33,1348.00,1349.00,1347.75,1348.50,103,0
12/13/2000,08:34,1348.50,1350.00,1348.25,1349.25,96,0
12/13/2000,08:35,1349.25,1349.50,1348.25,1349.25,75,0
12/13/2000,08:36,1349.25,1349.25,1348.50,1349.25,64,0
12/13/2000,08:37,1349.25,1349.75,1348.75,1349.25,55,0
12/13/2000,08:38,1349.25,1349.25,1347.50,1347.75,70,0
12/13/2000,08:39,1347.75,1348.00,1344.50,1345.50,171,0
12/13/2000,08:40,1345.25,1345.50,1343.50,1343.50,136,0
12/13/2000,08:41,1343.50,1345.00,1343.00,1345.00,136,0
12/13/2000,08:42,1345.00,1345.50,1344.25,1344.50,79,0
12/13/2000,08:43,1344.50,1345.00,1344.00,1344.50,95,0
12/13/2000,08:44,1344.50,1345.50,1344.00,1344.75,89,0
12/13/2000,08:45,1344.75,1346.25,1344.50,1345.75,83,0
12/13/2000,08:46,1345.75,1346.25,1344.25,1344.50,64,0
12/13/2000,08:47,1344.50,1345.00,1344.25,1345.00,60,0
12/13/2000,08:48,1344.75,1345.25,1344.25,1345.25,60,0
12/13/2000,08:49,1345.25,1345.50,1344.75,1344.75,70,0
12/13/2000,08:50,1344.75,1346.50,1344.75,1346.50,48,0
12/13/2000,08:51,1346.25,1346.50,1345.75,1346.00,80,0
12/13/2000,08:52,1346.00,1346.25,1345.50,1346.25,76,0
12/13/2000,08:53,1346.00,1346.25,1345.00,1345.50,64,0
12/13/2000,08:54,1345.25,1345.75,1344.00,1344.50,82,0
12/13/2000,08:55,1344.25,1344.50,1343.50,1344.00,88,0
12/13/2000,08:56,1343.75,1344.25,1342.75,1343.25,99,0
12/13/2000,08:57,1343.25,1344.00,1342.50,1343.75,112,0
12/13/2000,08:58,1343.75,1344.00,1341.25,1341.75,177,0
12/13/2000,08:59,1341.50,1341.50,1339.00,1340.00,183,0
12/13/2000,09:00,1339.75,1340.50,1339.50,1339.50,91,0
12/13/2000,09:01,1339.50,1339.75,1338.00,1338.50,143,0
12/13/2000,09:02,1338.25,1339.50,1338.00,1338.50,105,0
12/13/2000,09:03,1338.50,1339.50,1338.25,1338.75,79,0
12/13/2000,09:04,1338.75,1339.75,1338.50,1339.50,74,0
12/13/2000,09:05,1339.50,1339.75,1338.00,1338.00,106,0
12/13/2000,09:06,1338.00,1338.50,1337.50,1338.00,121,0
12/13/2000,09:07,1338.00,1338.50,1337.50,1337.75,91,0
12/13/2000,09:08,1338.00,1339.00,1337.25,1338.50,103,0
12/13/2000,09:09,1338.75,1339.50,1338.50,1339.25,101,0
12/13/2000,09:10,1339.25,1340.50,1339.00,1340.25,84,0
12/13/2000,09:11,1340.50,1341.50,1340.25,1341.50,100,0
12/13/2000,09:12,1341.00,1341.75,1341.00,1341.50,68,0
12/13/2000,09:13,1341.50,1342.00,1340.75,1341.00,105,0
12/13/2000,09:14,1341.00,1341.50,1340.50,1340.50,99,0
12/13/2000,09:15,1340.25,1341.00,1340.25,1340.25,52,0
12/13/2000,09:16,1340.50,1341.00,1340.00,1340.25,47,0
12/13/2000,09:17,1340.50,1340.50,1339.75,1339.75,41,0
12/13/2000,09:18,1340.00,1340.50,1339.25,1339.50,59,0
12/13/2000,09:19,1339.50,1339.75,1338.50,1339.25,79,0
12/13/2000,09:20,1339.50,1340.50,1339.25,1340.25,68,0
12/13/2000,09:21,1340.25,1340.50,1340.00,1340.50,52,0
12/13/2000,09:22,1340.50,1341.25,1340.25,1341.25,74,0
12/13/2000,09:23,1341.00,1341.50,1340.75,1341.50,55,0
12/13/2000,09:24,1341.50,1342.50,1340.75,1342.50,86,0
12/13/2000,09:25,1342.25,1343.00,1342.00,1342.75,94,0
12/13/2000,09:26,1343.00,1344.00,1342.75,1343.25,101,0
12/13/2000,09:27,1343.50,1344.00,1342.50,1342.75,77,0
12/13/2000,09:28,1342.50,1343.25,1341.75,1342.00,81,0
12/13/2000,09:29,1341.75,1342.75,1341.75,1342.50,54,0
12/13/2000,09:30,1342.75,1343.75,1342.75,1343.00,55,0
12/13/2000,09:31,1343.00,1343.25,1342.50,1343.25,54,0
12/13/2000,09:32,1343.25,1343.75,1343.00,1343.50,48,0
12/13/2000,09:33,1343.25,1343.50,1342.75,1343.00,37,0
12/13/2000,09:34,1343.00,1343.00,1341.75,1342.00,64,0
12/13/2000,09:35,1342.00,1343.75,1342.00,1343.25,65,0
12/13/2000,09:36,1343.50,1345.00,1343.50,1344.50,110,0
12/13/2000,09:37,1344.50,1345.25,1344.00,1344.50,98,0
12/13/2000,09:38,1344.50,1345.25,1344.25,1344.50,82,0
12/13/2000,09:39,1344.75,1345.75,1344.50,1345.25,72,0
12/13/2000,09:40,1345.00,1345.50,1344.75,1345.00,45,0
12/13/2000,09:41,1345.00,1345.00,1344.50,1344.50,42,0
12/13/2000,09:42,1344.25,1345.25,1344.25,1345.00,42,0
12/13/2000,09:43,1345.25,1346.25,1345.25,1345.75,81,0
12/13/2000,09:44,1345.50,1345.75,1345.00,1345.00,50,0
12/13/2000,09:45,1345.00,1345.00,1344.50,1345.00,29,0
12/13/2000,09:46,1345.25,1345.50,1345.00,1345.25,48,0
12/13/2000,09:47,1345.00,1345.25,1344.25,1344.25,54,0
12/13/2000,09:48,1344.50,1344.50,1344.00,1344.25,55,0
12/13/2000,09:49,1344.50,1344.75,1344.25,1344.25,21,0
12/13/2000,09:50,1344.25,1344.25,1344.00,1344.00,20,0
12/13/2000,09:51,1344.25,1344.25,1343.50,1343.75,33,0
12/13/2000,09:52,1344.00,1344.25,1343.75,1343.75,39,0
12/13/2000,09:53,1343.75,1344.25,1343.75,1344.25,26,0
12/13/2000,09:54,1344.25,1345.25,1344.25,1345.00,40,0
12/13/2000,09:55,1345.00,1345.50,1344.75,1345.25,25,0
12/13/2000,09:56,1345.50,1346.00,1345.50,1346.00,50,0
12/13/2000,09:57,1346.00,1346.25,1345.75,1346.00,55,0
12/13/2000,09:58,1346.00,1348.00,1346.00,1347.25,133,0
12/13/2000,09:59,1347.25,1347.50,1346.75,1347.00,55,0
12/13/2000,10:00,1346.75,1347.50,1346.75,1346.75,41,0
12/13/2000,10:01,1346.75,1347.00,1346.50,1346.50,39,0
12/13/2000,10:02,1346.50,1346.75,1346.00,1346.25,34,0
12/13/2000,10:03,1346.50,1346.75,1346.25,1346.50,25,0
12/13/2000,10:04,1346.75,1346.75,1346.00,1346.00,28,0
12/13/2000,10:05,1346.25,1346.50,1345.75,1345.75,31,0
12/13/2000,10:06,1345.75,1346.00,1345.50,1345.75,40,0
12/13/2000,10:07,1346.00,1346.00,1345.25,1345.50,39,0
12/13/2000,10:08,1345.25,1345.50,1345.25,1345.25,34,0
12/13/2000,10:09,1345.25,1345.75,1345.00,1345.50,42,0
12/13/2000,10:10,1345.50,1345.75,1345.50,1345.75,15,0
12/13/2000,10:11,1345.75,1346.00,1345.50,1346.00,29,0
12/13/2000,10:12,1346.00,1346.00,1345.25,1345.50,33,0
12/13/2000,10:13,1345.50,1346.50,1345.50,1346.00,42,0
12/13/2000,10:14,1346.25,1346.50,1346.00,1346.25,16,0
12/13/2000,10:15,1346.25,1346.25,1345.50,1345.50,23,0
12/13/2000,10:16,1345.75,1345.75,1345.00,1345.00,48,0
12/13/2000,10:17,1345.00,1345.50,1344.00,1344.00,75,0
12/13/2000,10:18,1344.00,1344.50,1343.75,1343.75,54,0
12/13/2000,10:19,1343.75,1344.50,1343.75,1344.00,39,0
12/13/2000,10:20,1344.25,1344.50,1343.75,1344.25,35,0
12/13/2000,10:21,1344.50,1344.50,1344.00,1344.00,21,0
12/13/2000,10:22,1344.25,1344.25,1343.75,1343.75,26,0
12/13/2000,10:23,1343.75,1344.00,1343.25,1343.75,71,0
12/13/2000,10:24,1343.75,1343.75,1343.00,1343.00,50,0
12/13/2000,10:25,1343.25,1343.50,1343.00,1343.25,27,0
12/13/2000,10:26,1343.00,1343.50,1342.25,1343.25,66,0
12/13/2000,10:27,1343.25,1343.50,1342.75,1343.00,37,0
12/13/2000,10:28,1343.25,1343.25,1342.75,1342.75,31,0
12/13/2000,10:29,1342.50,1342.75,1342.00,1342.25,27,0
12/13/2000,10:30,1342.25,1342.50,1342.00,1342.50,27,0
12/13/2000,10:31,1342.50,1342.50,1341.25,1341.50,67,0
12/13/2000,10:32,1341.25,1341.50,1340.50,1340.75,56,0
12/13/2000,10:33,1340.75,1341.50,1340.50,1341.50,46,0
12/13/2000,10:34,1341.50,1341.75,1341.25,1341.75,39,0
12/13/2000,10:35,1341.75,1342.00,1341.50,1341.50,26,0
12/13/2000,10:36,1341.75,1342.50,1341.50,1342.25,32,0
12/13/2000,10:37,1342.25,1342.50,1341.75,1342.25,32,0
12/13/2000,10:38,1342.25,1342.50,1341.75,1341.75,28,0
12/13/2000,10:39,1342.00,1342.00,1341.50,1341.75,29,0
12/13/2000,10:40,1341.50,1341.75,1341.25,1341.75,17,0
12/13/2000,10:41,1341.75,1342.00,1341.50,1341.50,10,0
12/13/2000,10:42,1341.50,1342.00,1341.25,1341.75,21,0
12/13/2000,10:43,1342.00,1342.25,1341.25,1341.25,27,0
12/13/2000,10:44,1341.25,1341.25,1341.00,1341.00,29,0
12/13/2000,10:45,1340.75,1341.50,1340.75,1341.50,22,0
12/13/2000,10:46,1341.75,1342.00,1341.50,1341.75,20,0
12/13/2000,10:47,1341.75,1342.00,1341.50,1342.00,23,0
12/13/2000,10:48,1342.25,1342.25,1341.75,1341.75,24,0
12/13/2000,10:49,1341.75,1342.00,1341.50,1342.00,20,0
12/13/2000,10:50,1342.00,1342.25,1341.50,1341.50,12,0
12/13/2000,10:51,1341.50,1342.00,1341.25,1341.25,17,0
12/13/2000,10:52,1341.25,1341.50,1341.25,1341.25,23,0
12/13/2000,10:53,1341.25,1341.50,1341.00,1341.50,15,0
12/13/2000,10:54,1341.50,1341.75,1341.25,1341.50,21,0
12/13/2000,10:55,1341.50,1341.50,1341.00,1341.00,15,0
12/13/2000,10:56,1340.75,1340.75,1340.00,1340.25,60,0
12/13/2000,10:57,1340.00,1340.25,1339.00,1339.00,77,0
12/13/2000,10:58,1339.00,1339.25,1338.25,1339.00,73,0
12/13/2000,10:59,1339.00,1339.25,1338.00,1338.25,50,0
12/13/2000,11:00,1338.00,1338.00,1337.50,1337.75,51,0
12/13/2000,11:01,1338.00,1338.25,1337.25,1338.00,59,0
12/13/2000,11:02,1338.00,1338.50,1337.75,1338.50,50,0
12/13/2000,11:03,1338.50,1339.00,1338.00,1339.00,64,0
12/13/2000,11:04,1339.00,1340.00,1338.75,1339.50,74,0
12/13/2000,11:05,1339.75,1340.25,1339.50,1340.00,52,0
12/13/2000,11:06,1339.75,1340.25,1339.50,1339.75,37,0
12/13/2000,11:07,1339.75,1340.00,1339.50,1340.00,21,0
12/13/2000,11:08,1340.00,1340.25,1339.75,1340.00,35,0
12/13/2000,11:09,1339.75,1340.00,1339.50,1340.00,33,0
12/13/2000,11:10,1340.00,1340.25,1339.75,1340.00,33,0
12/13/2000,11:11,1340.00,1341.00,1340.00,1340.75,57,0
12/13/2000,11:12,1340.75,1341.00,1340.50,1341.00,27,0
12/13/2000,11:13,1341.00,1341.25,1341.00,1341.00,32,0
12/13/2000,11:14,1341.25,1341.75,1341.25,1341.25,40,0
12/13/2000,11:15,1341.25,1341.25,1340.50,1341.00,37,0
12/13/2000,11:16,1341.00,1341.25,1340.25,1340.50,34,0
12/13/2000,11:17,1340.75,1340.75,1340.00,1340.00,25,0
12/13/2000,11:18,1340.00,1340.50,1340.00,1340.50,17,0
12/13/2000,11:19,1340.25,1340.75,1340.00,1340.75,22,0
12/13/2000,11:20,1340.75,1341.75,1340.75,1341.50,45,0
12/13/2000,11:21,1341.50,1342.75,1341.50,1342.50,74,0
12/13/2000,11:22,1342.50,1342.50,1341.75,1342.00,45,0
12/13/2000,11:23,1342.00,1342.00,1341.50,1341.50,33,0
12/13/2000,11:24,1341.75,1342.00,1341.25,1341.50,13,0
12/13/2000,11:25,1341.25,1341.75,1341.25,1341.75,21,0
12/13/2000,11:26,1342.00,1342.25,1342.00,1342.25,34,0
12/13/2000,11:27,1342.25,1342.75,1342.00,1342.50,38,0
12/13/2000,11:28,1342.50,1342.50,1342.25,1342.25,28,0
12/13/2000,11:29,1342.25,1342.25,1342.00,1342.00,22,0
12/13/2000,11:30,1341.75,1341.75,1340.75,1340.75,53,0
12/13/2000,11:31,1340.75,1341.00,1339.75,1340.25,59,0
12/13/2000,11:32,1340.25,1342.25,1340.25,1341.75,62,0
12/13/2000,11:33,1342.00,1342.50,1341.50,1342.25,38,0
12/13/2000,11:34,1342.50,1342.50,1341.75,1342.50,42,0
12/13/2000,11:35,1342.50,1342.75,1341.75,1342.00,36,0
12/13/2000,11:36,1342.00,1342.00,1341.75,1342.00,25,0
12/13/2000,11:37,1342.25,1342.25,1341.50,1341.50,14,0
12/13/2000,11:38,1341.50,1341.75,1341.25,1341.50,34,0
12/13/2000,11:39,1341.50,1341.50,1341.25,1341.50,28,0
12/13/2000,11:40,1341.75,1341.75,1340.25,1340.50,49,0
12/13/2000,11:41,1340.50,1340.50,1339.00,1339.25,110,0
12/13/2000,11:42,1339.25,1340.25,1339.25,1340.25,72,0
12/13/2000,11:43,1340.50,1340.50,1340.00,1340.25,35,0
12/13/2000,11:44,1340.25,1340.50,1339.75,1340.00,34,0
12/13/2000,11:45,1340.00,1341.00,1340.00,1340.75,29,0
12/13/2000,11:46,1340.75,1341.00,1340.50,1340.50,26,0
12/13/2000,11:47,1340.50,1340.50,1339.75,1339.75,22,0
12/13/2000,11:48,1339.75,1340.75,1339.75,1340.75,33,0
12/13/2000,11:49,1340.50,1341.25,1340.50,1341.00,40,0
12/13/2000,11:50,1341.25,1342.50,1341.25,1342.50,73,0
12/13/2000,11:51,1342.50,1343.00,1342.00,1343.00,76,0
12/13/2000,11:52,1343.00,1344.00,1343.00,1343.75,90,0
12/13/2000,11:53,1343.75,1344.75,1343.50,1344.75,86,0
12/13/2000,11:54,1344.75,1345.25,1344.25,1345.00,54,0
12/13/2000,11:55,1344.75,1345.25,1344.75,1344.75,52,0
12/13/2000,11:56,1344.75,1345.00,1344.00,1344.25,60,0
12/13/2000,11:57,1344.25,1344.50,1343.75,1343.75,41,0
12/13/2000,11:58,1344.00,1344.00,1343.50,1343.50,54,0
12/13/2000,11:59,1343.75,1344.25,1343.50,1344.25,28,0
12/13/2000,12:00,1344.25,1344.50,1344.00,1344.50,48,0
12/13/2000,12:01,1344.50,1344.50,1343.00,1343.00,72,0
12/13/2000,12:02,1343.00,1343.50,1342.75,1343.00,94,0
12/13/2000,12:03,1342.75,1342.75,1340.50,1340.75,115,0
12/13/2000,12:04,1340.75,1341.00,1338.75,1339.25,101,0
12/13/2000,12:05,1339.00,1340.50,1338.75,1340.25,89,0
12/13/2000,12:06,1340.25,1340.75,1339.75,1339.75,60,0
12/13/2000,12:07,1340.00,1341.00,1340.00,1341.00,53,0
12/13/2000,12:08,1340.75,1341.25,1340.25,1340.25,62,0
12/13/2000,12:09,1340.00,1340.50,1339.25,1339.25,88,0
12/13/2000,12:10,1339.50,1340.00,1339.25,1340.00,60,0
12/13/2000,12:11,1340.25,1340.75,1340.25,1340.75,47,0
12/13/2000,12:12,1340.75,1341.00,1340.25,1340.25,46,0
12/13/2000,12:13,1340.25,1341.00,1340.25,1340.75,36,0
12/13/2000,12:14,1340.75,1341.00,1339.50,1340.75,62,0
12/13/2000,12:15,1340.75,1341.00,1339.75,1339.75,48,0
12/13/2000,12:16,1339.75,1340.50,1339.25,1339.75,49,0
12/13/2000,12:17,1339.50,1340.75,1339.50,1340.25,66,0
12/13/2000,12:18,1340.50,1340.50,1338.00,1338.50,118,0
12/13/2000,12:19,1338.50,1339.00,1338.25,1338.75,64,0
12/13/2000,12:20,1338.75,1339.00,1337.75,1338.50,82,0
12/13/2000,12:21,1338.50,1340.25,1338.50,1339.75,105,0
12/13/2000,12:22,1339.75,1340.00,1339.50,1339.75,49,0
12/13/2000,12:23,1339.75,1340.25,1339.50,1340.25,64,0
12/13/2000,12:24,1340.25,1340.75,1339.50,1339.50,64,0
12/13/2000,12:25,1339.75,1340.00,1338.50,1339.50,100,0
12/13/2000,12:26,1339.25,1340.50,1339.25,1340.25,68,0
12/13/2000,12:27,1340.25,1341.25,1340.25,1340.75,96,0
12/13/2000,12:28,1340.75,1341.25,1340.25,1340.75,58,0
12/13/2000,12:29,1340.50,1340.50,1339.75,1340.00,44,0
12/13/2000,12:30,1340.00,1340.75,1339.75,1339.75,48,0
12/13/2000,12:31,1340.00,1340.00,1339.00,1339.75,55,0
12/13/2000,12:32,1339.50,1340.75,1339.50,1339.75,58,0
12/13/2000,12:33,1340.25,1340.25,1339.25,1339.25,55,0
12/13/2000,12:34,1339.00,1339.50,1338.50,1339.00,74,0
12/13/2000,12:35,1339.00,1339.00,1337.25,1337.75,114,0
12/13/2000,12:36,1337.50,1339.25,1337.50,1338.50,95,0
12/13/2000,12:37,1338.50,1339.00,1338.00,1338.75,57,0
12/13/2000,12:38,1339.00,1340.25,1338.25,1339.50,82,0
12/13/2000,12:39,1339.50,1340.00,1338.50,1338.50,62,0
12/13/2000,12:40,1338.50,1339.25,1338.50,1339.25,22,0
12/13/2000,12:41,1339.25,1339.50,1338.75,1338.75,34,0
12/13/2000,12:42,1338.50,1339.00,1336.50,1336.75,143,0
12/13/2000,12:43,1336.75,1338.00,1336.75,1338.00,87,0
12/13/2000,12:44,1338.00,1339.00,1338.00,1338.00,76,0
12/13/2000,12:45,1338.25,1339.00,1338.00,1338.50,54,0
12/13/2000,12:46,1338.50,1338.75,1338.00,1338.75,50,0
12/13/2000,12:47,1338.75,1339.50,1338.25,1339.50,67,0
12/13/2000,12:48,1339.50,1340.00,1339.00,1339.75,69,0
12/13/2000,12:49,1339.75,1340.50,1339.50,1340.25,82,0
12/13/2000,12:50,1340.00,1340.75,1340.00,1340.00,65,0
12/13/2000,12:51,1340.50,1341.25,1340.50,1341.00,75,0
12/13/2000,12:52,1341.00,1341.25,1340.50,1340.50,74,0
12/13/2000,12:53,1340.50,1340.75,1339.75,1340.25,72,0
12/13/2000,12:54,1340.25,1341.00,1339.75,1341.00,47,0
12/13/2000,12:55,1340.75,1342.50,1340.50,1342.00,138,0
12/13/2000,12:56,1342.25,1342.50,1341.75,1341.75,100,0
12/13/2000,12:57,1341.75,1342.00,1341.00,1341.25,86,0
12/13/2000,12:58,1341.25,1342.50,1341.25,1341.50,45,0
12/13/2000,12:59,1341.75,1341.75,1341.00,1341.00,47,0
12/13/2000,13:00,1340.75,1341.00,1340.25,1340.25,85,0
12/13/2000,13:01,1340.25,1340.50,1339.50,1340.25,91,0
12/13/2000,13:02,1340.00,1340.50,1340.00,1340.00,34,0
12/13/2000,13:03,1340.25,1340.25,1339.50,1340.00,52,0
12/13/2000,13:04,1340.00,1341.00,1340.00,1340.25,75,0
12/13/2000,13:05,1340.25,1341.75,1340.25,1341.00,66,0
12/13/2000,13:06,1341.25,1341.25,1340.25,1340.75,33,0
12/13/2000,13:07,1340.75,1341.00,1339.50,1340.50,82,0
12/13/2000,13:08,1340.50,1340.50,1338.25,1339.25,66,0
12/13/2000,13:09,1338.50,1339.50,1338.00,1338.50,114,0
12/13/2000,13:10,1338.50,1339.00,1338.50,1339.00,72,0
12/13/2000,13:11,1338.75,1340.00,1338.50,1339.50,71,0
12/13/2000,13:12,1339.50,1339.50,1338.50,1339.50,44,0
12/13/2000,13:13,1339.25,1339.75,1338.25,1339.00,69,0
12/13/2000,13:14,1339.00,1340.25,1338.75,1340.25,71,0
12/13/2000,13:15,1340.25,1340.25,1339.00,1339.50,65,0
12/13/2000,13:16,1339.25,1340.00,1338.75,1339.00,39,0
12/13/2000,13:17,1338.75,1339.75,1338.75,1339.25,57,0
12/13/2000,13:18,1339.25,1339.50,1338.00,1338.00,71,0
12/13/2000,13:19,1338.00,1338.75,1337.75,1338.50,79,0
12/13/2000,13:20,1338.50,1338.75,1336.75,1337.25,105,0
12/13/2000,13:21,1337.50,1337.75,1335.00,1335.75,191,0
12/13/2000,13:22,1336.00,1337.00,1335.75,1337.00,141,0
12/13/2000,13:23,1336.50,1337.00,1336.25,1336.50,58,0
12/13/2000,13:24,1336.25,1336.50,1335.50,1336.00,69,0
12/13/2000,13:25,1335.75,1335.75,1334.50,1334.75,102,0
12/13/2000,13:26,1334.75,1335.00,1333.50,1334.50,98,0
12/13/2000,13:27,1334.75,1334.75,1333.50,1334.00,101,0
12/13/2000,13:28,1333.75,1334.00,1332.75,1332.75,115,0
12/13/2000,13:29,1333.00,1334.00,1332.75,1333.50,77,0
12/13/2000,13:30,1333.50,1333.50,1332.50,1332.75,94,0
12/13/2000,13:31,1333.00,1333.50,1331.75,1332.25,93,0
12/13/2000,13:32,1332.25,1332.75,1331.50,1332.25,85,0
12/13/2000,13:33,1332.25,1333.50,1332.25,1332.25,93,0
12/13/2000,13:34,1332.00,1334.25,1332.00,1333.75,118,0
12/13/2000,13:35,1333.75,1335.00,1333.50,1334.50,75,0
12/13/2000,13:36,1334.25,1335.00,1333.75,1334.50,82,0
12/13/2000,13:37,1334.25,1335.25,1334.00,1335.25,70,0
12/13/2000,13:38,1335.00,1335.25,1333.75,1334.75,81,0
12/13/2000,13:39,1334.75,1335.00,1333.50,1334.00,57,0
12/13/2000,13:40,1334.25,1335.00,1334.00,1334.50,52,0
12/13/2000,13:41,1334.25,1335.50,1334.25,1335.50,68,0
12/13/2000,13:42,1335.00,1336.00,1335.00,1335.75,83,0
12/13/2000,13:43,1335.75,1336.50,1335.00,1335.50,91,0
12/13/2000,13:44,1335.50,1335.50,1334.50,1335.00,86,0
12/13/2000,13:45,1335.00,1335.50,1334.00,1334.50,66,0
12/13/2000,13:46,1334.50,1335.25,1334.25,1334.25,65,0
12/13/2000,13:47,1334.50,1334.50,1333.00,1334.00,90,0
12/13/2000,13:48,1333.75,1334.25,1333.25,1333.50,78,0
12/13/2000,13:49,1333.50,1334.00,1333.00,1334.00,79,0
12/13/2000,13:50,1334.00,1334.25,1333.00,1333.00,73,0
12/13/2000,13:51,1333.00,1333.50,1332.25,1332.25,76,0
12/13/2000,13:52,1332.50,1333.00,1330.50,1331.50,123,0
12/13/2000,13:53,1331.50,1332.50,1331.00,1332.00,110,0
12/13/2000,13:54,1331.75,1332.50,1330.75,1331.00,74,0
12/13/2000,13:55,1330.75,1331.75,1330.25,1331.75,71,0
12/13/2000,13:56,1331.50,1332.00,1330.50,1331.75,93,0
12/13/2000,13:57,1331.50,1331.75,1331.00,1331.50,51,0
12/13/2000,13:58,1331.25,1332.00,1329.75,1331.50,123,0
12/13/2000,13:59,1331.25,1333.00,1331.25,1332.50,75,0
12/13/2000,14:00,1332.50,1332.75,1331.75,1332.75,77,0
12/13/2000,14:01,1332.75,1333.00,1331.00,1331.00,95,0
12/13/2000,14:02,1331.00,1332.50,1330.50,1331.50,69,0
12/13/2000,14:03,1331.75,1331.75,1331.00,1331.00,32,0
12/13/2000,14:04,1331.00,1331.00,1329.75,1330.25,44,0
12/13/2000,14:05,1330.25,1330.75,1329.75,1329.75,41,0
12/13/2000,14:06,1330.00,1330.50,1329.50,1330.00,55,0
12/13/2000,14:07,1330.00,1331.00,1330.00,1330.75,45,0
12/13/2000,14:08,1330.75,1331.00,1330.50,1331.00,40,0
12/13/2000,14:09,1331.00,1331.00,1330.00,1330.75,37,0
12/13/2000,14:10,1330.75,1330.75,1330.00,1330.25,36,0
12/13/2000,14:11,1330.25,1330.75,1330.00,1330.75,39,0
12/13/2000,14:12,1330.75,1331.00,1330.50,1330.75,44,0
12/13/2000,14:13,1330.75,1331.00,1330.50,1330.50,49,0
12/13/2000,14:14,1330.75,1331.00,1330.00,1330.25,58,0
12/13/2000,14:15,1330.25,1330.50,1328.50,1328.75,113,0
12/13/2000,14:16,1328.75,1328.75,1328.75,1328.75,1,0
12/13/2000,23:04,1333.00,1333.00,1333.00,1333.00,2,0
12/13/2000,23:10,1332.50,1332.50,1332.50,1332.50,2,0
12/13/2000,23:11,1332.75,1332.75,1332.75,1332.75,1,0
12/13/2000,23:12,1333.00,1333.00,1333.00,1333.00,1,0
12/13/2000,23:13,1332.75,1332.75,1332.75,1332.75,1,0
12/13/2000,23:14,1332.75,1332.75,1332.75,1332.75,1,0
12/13/2000,23:18,1333.00,1333.00,1333.00,1333.00,1,0
12/13/2000,23:20,1333.25,1333.25,1333.25,1333.25,1,0
12/13/2000,23:45,1332.75,1332.75,1332.75,1332.75,1,0
12/14/2000,00:02,1333.00,1333.00,1332.50,1332.50,2,0
12/14/2000,00:05,1332.50,1332.50,1332.50,1332.50,2,0
12/14/2000,00:09,1332.50,1332.50,1332.50,1332.50,2,0
12/14/2000,00:12,1333.00,1333.00,1333.00,1333.00,1,0
12/14/2000,00:18,1333.00,1333.00,1333.00,1333.00,1,0
12/14/2000,00:36,1333.25,1333.25,1333.25,1333.25,2,0
12/14/2000,00:45,1333.50,1333.50,1333.50,1333.50,1,0
12/14/2000,00:49,1333.50,1333.50,1333.50,1333.50,1,0
12/14/2000,00:51,1333.00,1333.00,1333.00,1333.00,1,0
12/14/2000,01:00,1333.75,1333.75,1333.50,1333.50,2,0
12/14/2000,01:03,1333.75,1334.00,1333.75,1334.00,3,0
12/14/2000,01:10,1333.75,1333.75,1333.75,1333.75,1,0
12/14/2000,01:13,1334.00,1334.00,1334.00,1334.00,1,0
12/14/2000,01:14,1333.75,1333.75,1333.75,1333.75,1,0
12/14/2000,01:17,1333.50,1333.50,1333.25,1333.25,2,0
12/14/2000,01:18,1333.00,1333.00,1333.00,1333.00,1,0
12/14/2000,01:20,1333.00,1333.00,1333.00,1333.00,3,0
12/14/2000,01:21,1332.50,1332.50,1332.25,1332.25,2,0
12/14/2000,01:22,1332.50,1332.50,1332.50,1332.50,1,0
12/14/2000,01:23,1332.50,1332.50,1332.50,1332.50,1,0
12/14/2000,01:24,1332.75,1332.75,1332.75,1332.75,1,0
12/14/2000,01:26,1332.25,1332.25,1332.00,1332.00,3,0
12/14/2000,01:27,1332.25,1332.50,1332.25,1332.50,3,0
12/14/2000,01:31,1332.75,1332.75,1332.75,1332.75,1,0
12/14/2000,01:32,1332.50,1332.50,1332.50,1332.50,1,0
12/14/2000,01:37,1332.50,1332.50,1332.50,1332.50,1,0
12/14/2000,01:39,1332.50,1332.50,1332.50,1332.50,1,0
12/14/2000,01:41,1332.75,1332.75,1332.75,1332.75,1,0
12/14/2000,01:42,1332.50,1332.50,1332.50,1332.50,2,0
12/14/2000,01:45,1332.00,1332.00,1332.00,1332.00,1,0
12/14/2000,01:46,1331.75,1331.75,1331.50,1331.50,5,0
12/14/2000,01:48,1331.50,1331.75,1331.50,1331.75,4,0
12/14/2000,01:54,1331.50,1331.50,1331.50,1331.50,3,0
12/14/2000,01:55,1331.25,1331.25,1330.75,1330.75,4,0
12/14/2000,01:56,1331.00,1331.00,1331.00,1331.00,1,0
12/14/2000,01:58,1331.00,1331.00,1331.00,1331.00,1,0
12/14/2000,01:59,1330.75,1331.00,1330.75,1331.00,2,0
12/14/2000,02:00,1330.75,1330.75,1330.75,1330.75,1,0
12/14/2000,02:04,1330.75,1331.25,1330.75,1331.25,3,0
12/14/2000,02:06,1331.25,1331.25,1331.25,1331.25,1,0
12/14/2000,02:10,1331.00,1331.00,1330.75,1330.75,2,0
12/14/2000,02:11,1330.50,1330.50,1330.50,1330.50,1,0
12/14/2000,02:14,1330.50,1330.50,1330.50,1330.50,1,0
12/14/2000,02:17,1330.50,1330.50,1330.50,1330.50,1,0
12/14/2000,02:18,1330.25,1330.25,1330.00,1330.25,5,0
12/14/2000,02:20,1330.00,1330.00,1330.00,1330.00,2,0
12/14/2000,02:21,1330.25,1330.25,1330.25,1330.25,1,0
12/14/2000,02:22,1330.00,1330.00,1330.00,1330.00,1,0
12/14/2000,02:23,1330.00,1330.00,1329.75,1329.75,2,0
12/14/2000,02:24,1330.00,1330.00,1330.00,1330.00,4,0
12/14/2000,02:25,1330.00,1330.00,1329.75,1329.75,4,0
12/14/2000,02:26,1330.00,1330.25,1330.00,1330.25,2,0
12/14/2000,02:28,1330.00,1330.25,1330.00,1330.25,2,0
12/14/2000,02:35,1330.25,1330.25,1330.25,1330.25,1,0
12/14/2000,02:36,1330.50,1330.50,1330.50,1330.50,2,0
12/14/2000,02:41,1330.50,1330.50,1330.50,1330.50,1,0
12/14/2000,02:42,1330.25,1330.25,1330.25,1330.25,1,0
12/14/2000,02:43,1330.00,1330.00,1330.00,1330.00,1,0
12/14/2000,02:44,1330.00,1330.00,1330.00,1330.00,1,0
12/14/2000,02:46,1330.25,1330.25,1330.25,1330.25,1,0
12/14/2000,02:48,1330.00,1330.00,1330.00,1330.00,1,0
12/14/2000,02:49,1329.75,1329.75,1329.50,1329.50,3,0
12/14/2000,02:50,1329.50,1329.50,1329.50,1329.50,2,0
12/14/2000,02:54,1329.25,1329.25,1329.25,1329.25,3,0
12/14/2000,02:55,1329.50,1329.50,1329.50,1329.50,1,0
12/14/2000,02:57,1329.00,1329.00,1329.00,1329.00,3,0
12/14/2000,02:58,1329.00,1329.00,1328.75,1328.75,4,0
12/14/2000,02:59,1329.00,1329.00,1328.50,1328.75,7,0
12/14/2000,03:00,1328.75,1328.75,1328.50,1328.50,2,0
12/14/2000,03:01,1328.50,1328.50,1328.00,1328.00,7,0
12/14/2000,03:02,1327.75,1327.75,1327.50,1327.50,6,0
12/14/2000,03:03,1327.50,1327.75,1327.50,1327.75,2,0
12/14/2000,03:04,1327.75,1327.75,1327.75,1327.75,1,0
12/14/2000,03:05,1327.25,1327.25,1327.00,1327.00,5,0
12/14/2000,03:06,1326.75,1327.00,1326.75,1327.00,4,0
12/14/2000,03:07,1327.00,1327.00,1327.00,1327.00,1,0
12/14/2000,03:08,1326.75,1326.75,1326.75,1326.75,4,0
12/14/2000,03:09,1326.50,1326.50,1325.50,1325.75,13,0
12/14/2000,03:10,1326.00,1326.00,1325.50,1325.50,8,0
12/14/2000,03:11,1325.00,1325.50,1325.00,1325.50,4,0
12/14/2000,03:12,1325.50,1325.50,1324.75,1325.00,7,0
12/14/2000,03:13,1325.25,1326.00,1325.00,1325.75,5,0
12/14/2000,03:14,1325.50,1326.00,1325.50,1326.00,4,0
12/14/2000,03:15,1325.75,1325.75,1325.75,1325.75,1,0
12/14/2000,03:16,1325.50,1326.00,1325.50,1326.00,2,0
12/14/2000,03:17,1325.50,1325.50,1325.25,1325.50,3,0
12/14/2000,03:18,1325.75,1325.75,1325.75,1325.75,1,0
12/14/2000,03:19,1325.50,1325.50,1325.50,1325.50,3,0
12/14/2000,03:20,1325.50,1325.50,1325.50,1325.50,1,0
12/14/2000,03:22,1325.50,1325.50,1325.50,1325.50,1,0
12/14/2000,03:23,1325.25,1325.50,1325.25,1325.50,2,0
12/14/2000,03:24,1325.75,1325.75,1325.75,1325.75,1,0
12/14/2000,03:30,1326.00,1326.00,1326.00,1326.00,1,0
12/14/2000,03:31,1326.25,1326.75,1326.25,1326.75,8,0
12/14/2000,03:32,1326.75,1326.75,1326.75,1326.75,1,0
12/14/2000,03:33,1326.75,1326.75,1326.50,1326.50,4,0
12/14/2000,03:34,1326.25,1326.25,1326.25,1326.25,1,0
12/14/2000,03:35,1326.25,1326.25,1326.25,1326.25,1,0
12/14/2000,03:36,1326.25,1326.25,1326.25,1326.25,1,0
12/14/2000,03:37,1326.25,1326.25,1326.25,1326.25,1,0
12/14/2000,03:38,1326.25,1326.25,1326.00,1326.00,2,0
12/14/2000,03:39,1325.50,1325.75,1325.50,1325.75,2,0
12/14/2000,03:44,1326.00,1326.00,1326.00,1326.00,1,0
12/14/2000,03:45,1326.25,1326.25,1326.00,1326.00,2,0
12/14/2000,03:47,1325.50,1325.50,1325.50,1325.50,1,0
12/14/2000,03:48,1325.25,1325.75,1325.00,1325.25,11,0
12/14/2000,03:49,1325.50,1325.50,1325.50,1325.50,1,0
12/14/2000,03:52,1325.00,1325.00,1325.00,1325.00,2,0
12/14/2000,03:55,1325.00,1325.00,1324.75,1324.75,2,0
12/14/2000,03:56,1325.00,1325.00,1325.00,1325.00,1,0
12/14/2000,03:58,1324.75,1324.75,1324.75,1324.75,1,0
12/14/2000,03:59,1324.75,1324.75,1324.75,1324.75,1,0
12/14/2000,04:02,1324.75,1324.75,1323.50,1323.50,12,0
12/14/2000,04:03,1323.75,1323.75,1323.75,1323.75,1,0
12/14/2000,04:04,1323.50,1323.50,1322.75,1323.50,8,0
12/14/2000,04:05,1323.75,1323.75,1323.00,1323.00,5,0
12/14/2000,04:06,1323.75,1323.75,1323.50,1323.50,2,0
12/14/2000,04:07,1323.25,1323.25,1323.25,1323.25,2,0
12/14/2000,04:09,1323.00,1323.00,1323.00,1323.00,2,0
12/14/2000,04:10,1322.75,1323.00,1322.75,1323.00,2,0
12/14/2000,04:13,1323.50,1323.50,1323.50,1323.50,1,0
12/14/2000,04:14,1323.25,1323.75,1323.25,1323.75,6,0
12/14/2000,04:16,1324.00,1324.00,1324.00,1324.00,3,0
12/14/2000,04:17,1324.00,1324.00,1324.00,1324.00,1,0
12/14/2000,04:18,1324.00,1324.00,1324.00,1324.00,3,0
12/14/2000,04:19,1324.25,1324.50,1324.25,1324.50,2,0
12/14/2000,04:20,1324.75,1324.75,1324.75,1324.75,1,0
12/14/2000,04:21,1324.75,1324.75,1324.25,1324.25,3,0
12/14/2000,04:23,1324.00,1324.00,1323.75,1323.75,3,0
12/14/2000,04:24,1323.50,1323.50,1323.50,1323.50,1,0
12/14/2000,04:26,1323.25,1323.25,1323.00,1323.00,4,0
12/14/2000,04:27,1322.75,1322.75,1322.25,1322.50,7,0
12/14/2000,04:28,1322.00,1322.50,1322.00,1322.25,3,0
12/14/2000,04:29,1322.25,1322.25,1322.00,1322.00,4,0
12/14/2000,04:30,1322.00,1322.00,1320.00,1320.50,16,0
12/14/2000,04:31,1320.50,1321.50,1320.50,1321.50,13,0
12/14/2000,04:32,1321.75,1322.25,1321.75,1322.00,3,0
12/14/2000,04:33,1322.25,1322.25,1322.25,1322.25,1,0
12/14/2000,04:34,1322.50,1323.00,1322.50,1322.75,4,0
12/14/2000,04:35,1322.75,1322.75,1322.50,1322.50,4,0
12/14/2000,04:36,1322.25,1322.25,1322.00,1322.00,2,0
12/14/2000,04:37,1322.00,1322.00,1322.00,1322.00,1,0
12/14/2000,04:38,1322.25,1322.25,1322.25,1322.25,1,0
12/14/2000,04:39,1322.25,1322.25,1321.50,1322.00,8,0
12/14/2000,04:40,1322.25,1322.50,1322.25,1322.50,4,0
12/14/2000,04:42,1322.50,1322.50,1322.00,1322.00,3,0
12/14/2000,04:43,1322.00,1322.00,1322.00,1322.00,1,0
12/14/2000,04:45,1322.00,1322.00,1322.00,1322.00,3,0
12/14/2000,04:46,1322.00,1323.25,1322.00,1323.00,5,0
12/14/2000,04:47,1322.75,1322.75,1322.25,1322.25,3,0
12/14/2000,04:48,1322.00,1322.00,1321.00,1321.00,8,0
12/14/2000,04:49,1321.25,1321.50,1321.25,1321.50,2,0
12/14/2000,04:50,1321.75,1322.00,1321.25,1322.00,4,0
12/14/2000,04:51,1321.50,1321.50,1321.00,1321.00,4,0
12/14/2000,04:52,1320.75,1320.75,1320.00,1320.25,5,0
12/14/2000,04:54,1320.50,1320.75,1320.50,1320.75,2,0
12/14/2000,04:55,1321.00,1321.25,1320.75,1320.75,5,0
12/14/2000,04:56,1320.50,1320.75,1320.25,1320.75,4,0
12/14/2000,04:57,1320.25,1320.25,1320.00,1320.25,3,0
12/14/2000,04:58,1320.25,1320.50,1320.00,1320.50,5,0
12/14/2000,04:59,1320.50,1320.75,1320.25,1320.25,5,0
12/14/2000,05:00,1320.25,1320.25,1320.25,1320.25,2,0
12/14/2000,05:01,1320.25,1320.75,1320.25,1320.75,3,0
12/14/2000,05:02,1321.00,1321.00,1321.00,1321.00,2,0
12/14/2000,05:04,1321.25,1321.50,1321.25,1321.50,3,0
12/14/2000,05:05,1321.50,1321.50,1320.75,1320.75,5,0
12/14/2000,05:06,1321.00,1321.00,1320.25,1320.50,8,0
12/14/2000,05:07,1320.75,1321.00,1320.75,1321.00,4,0
12/14/2000,05:08,1320.75,1321.00,1320.75,1321.00,3,0
12/14/2000,05:10,1321.25,1321.25,1321.25,1321.25,1,0
12/14/2000,05:12,1321.00,1321.00,1321.00,1321.00,1,0
12/14/2000,05:14,1321.25,1321.25,1321.25,1321.25,1,0
12/14/2000,05:15,1321.50,1321.75,1321.50,1321.75,5,0
12/14/2000,05:16,1322.25,1323.00,1322.25,1322.75,13,0
12/14/2000,05:17,1323.50,1323.50,1323.00,1323.00,3,0
12/14/2000,05:18,1322.75,1323.00,1322.75,1323.00,3,0
12/14/2000,05:19,1323.25,1323.25,1323.25,1323.25,1,0
12/14/2000,05:20,1323.25,1323.25,1322.50,1322.50,4,0
12/14/2000,05:21,1323.00,1323.00,1323.00,1323.00,1,0
12/14/2000,05:22,1323.00,1323.00,1322.75,1322.75,2,0
12/14/2000,05:23,1322.50,1322.50,1322.50,1322.50,1,0
12/14/2000,05:24,1322.25,1322.50,1322.25,1322.50,2,0
12/14/2000,05:25,1322.50,1323.25,1322.50,1323.25,4,0
12/14/2000,05:26,1323.25,1323.25,1323.25,1323.25,1,0
12/14/2000,05:28,1323.50,1323.50,1323.50,1323.50,1,0
12/14/2000,05:29,1323.50,1323.50,1323.50,1323.50,1,0
12/14/2000,05:30,1323.25,1323.50,1323.25,1323.50,4,0
12/14/2000,05:32,1323.75,1323.75,1323.50,1323.50,2,0
12/14/2000,05:33,1323.25,1323.50,1323.25,1323.50,2,0
12/14/2000,05:35,1323.75,1323.75,1323.75,1323.75,1,0
12/14/2000,05:36,1323.50,1324.00,1323.50,1324.00,4,0
12/14/2000,05:37,1324.50,1324.50,1324.50,1324.50,1,0
12/14/2000,05:38,1324.25,1324.25,1323.75,1324.00,4,0
12/14/2000,05:39,1324.50,1324.50,1324.50,1324.50,1,0
12/14/2000,05:40,1324.00,1324.00,1324.00,1324.00,2,0
12/14/2000,05:41,1324.00,1324.50,1324.00,1324.50,4,0
12/14/2000,05:42,1324.25,1324.25,1324.00,1324.00,8,0
12/14/2000,05:43,1324.00,1324.00,1324.00,1324.00,2,0
12/14/2000,05:46,1323.50,1323.50,1323.00,1323.25,8,0
12/14/2000,05:47,1323.25,1323.25,1323.00,1323.00,5,0
12/14/2000,05:48,1323.50,1323.50,1323.50,1323.50,2,0
12/14/2000,05:49,1323.75,1323.75,1323.75,1323.75,1,0
12/14/2000,05:50,1323.50,1323.50,1323.50,1323.50,1,0
12/14/2000,05:52,1323.50,1323.50,1323.50,1323.50,1,0
12/14/2000,05:53,1323.25,1323.50,1323.25,1323.50,2,0
12/14/2000,05:54,1322.75,1322.75,1322.50,1322.50,4,0
12/14/2000,05:55,1322.25,1322.75,1322.00,1322.50,14,0
12/14/2000,05:56,1323.25,1323.50,1323.00,1323.50,5,0
12/14/2000,05:57,1323.50,1323.50,1322.00,1322.75,14,0
12/14/2000,05:58,1322.75,1323.00,1322.75,1322.75,7,0
12/14/2000,05:59,1322.75,1322.75,1322.75,1322.75,1,0
12/14/2000,06:00,1323.00,1323.25,1323.00,1323.00,3,0
12/14/2000,06:01,1323.00,1323.50,1323.00,1323.50,7,0
12/14/2000,06:02,1323.75,1323.75,1323.75,1323.75,2,0
12/14/2000,06:03,1323.50,1324.00,1323.50,1324.00,3,0
12/14/2000,06:04,1323.75,1323.75,1323.75,1323.75,1,0
12/14/2000,06:05,1323.75,1323.75,1323.75,1323.75,1,0
12/14/2000,06:06,1323.50,1323.50,1323.50,1323.50,1,0
12/14/2000,06:07,1324.00,1324.00,1323.50,1323.50,2,0
12/14/2000,06:09,1324.00,1324.25,1324.00,1324.25,2,0
12/14/2000,06:10,1324.25,1324.25,1324.25,1324.25,1,0
12/14/2000,06:11,1324.00,1324.00,1323.50,1323.50,2,0
12/14/2000,06:12,1323.50,1323.50,1323.50,1323.50,1,0
12/14/2000,06:13,1323.75,1323.75,1323.00,1323.00,3,0
12/14/2000,06:15,1322.75,1322.75,1322.50,1322.75,8,0
12/14/2000,06:16,1323.00,1323.00,1322.50,1322.50,6,0
12/14/2000,06:17,1322.50,1322.50,1322.25,1322.25,9,0
12/14/2000,06:18,1322.50,1322.50,1322.25,1322.50,6,0
12/14/2000,06:19,1322.25,1322.25,1322.25,1322.25,2,0
12/14/2000,06:20,1322.25,1322.75,1322.25,1322.75,5,0
12/14/2000,06:21,1322.75,1322.75,1322.75,1322.75,2,0
12/14/2000,06:22,1322.75,1323.00,1321.50,1322.50,18,0
12/14/2000,06:23,1322.50,1322.50,1322.25,1322.50,3,0
12/14/2000,06:24,1322.25,1322.25,1322.00,1322.25,3,0
12/14/2000,06:25,1322.25,1322.25,1322.00,1322.00,2,0
12/14/2000,06:26,1322.25,1322.75,1322.00,1322.75,8,0
12/14/2000,06:27,1322.75,1323.50,1322.75,1323.50,8,0
12/14/2000,06:28,1323.50,1324.50,1322.50,1323.50,12,0
12/14/2000,06:29,1323.50,1324.50,1322.75,1324.50,11,0
12/14/2000,06:30,1324.25,1324.25,1322.75,1323.50,8,0
12/14/2000,06:31,1322.75,1328.50,1322.75,1325.00,44,0
12/14/2000,06:32,1325.75,1326.50,1325.00,1325.00,22,0
12/14/2000,06:33,1325.00,1325.00,1323.25,1323.25,32,0
12/14/2000,06:34,1323.00,1323.50,1322.50,1322.75,18,0
12/14/2000,06:35,1323.00,1323.25,1322.50,1323.00,12,0
12/14/2000,06:36,1322.75,1323.75,1322.75,1323.25,16,0
12/14/2000,06:37,1323.25,1323.50,1323.00,1323.00,20,0
12/14/2000,06:38,1323.25,1323.50,1322.75,1323.25,9,0
12/14/2000,06:39,1323.50,1323.50,1322.75,1323.50,12,0
12/14/2000,06:40,1323.75,1324.00,1323.75,1324.00,10,0
12/14/2000,06:41,1324.00,1325.25,1324.00,1325.00,28,0
12/14/2000,06:42,1325.00,1325.50,1324.75,1325.50,13,0
12/14/2000,06:43,1325.00,1325.00,1324.50,1324.75,11,0
12/14/2000,06:44,1324.75,1324.75,1324.50,1324.50,4,0
12/14/2000,06:45,1324.75,1326.00,1324.75,1326.00,11,0
12/14/2000,06:46,1325.75,1326.25,1325.75,1326.00,11,0
12/14/2000,06:47,1326.00,1326.00,1325.50,1325.75,16,0
12/14/2000,06:48,1325.75,1325.75,1325.50,1325.75,13,0
12/14/2000,06:49,1325.50,1326.00,1325.25,1326.00,14,0
12/14/2000,06:50,1326.00,1326.25,1325.75,1325.75,12,0
12/14/2000,06:51,1326.00,1326.50,1326.00,1326.50,8,0
12/14/2000,06:52,1326.50,1326.75,1326.25,1326.25,18,0
12/14/2000,06:53,1326.50,1326.50,1326.00,1326.50,13,0
12/14/2000,06:54,1326.25,1326.50,1326.25,1326.25,12,0
12/14/2000,06:55,1326.00,1326.25,1325.75,1326.25,14,0
12/14/2000,06:56,1326.00,1326.00,1325.50,1325.50,10,0
12/14/2000,06:57,1325.50,1326.00,1325.50,1325.50,7,0
12/14/2000,06:58,1325.50,1325.50,1325.25,1325.25,5,0
12/14/2000,06:59,1325.00,1325.50,1325.00,1325.25,13,0
12/14/2000,07:00,1325.25,1325.25,1324.75,1325.00,12,0
12/14/2000,07:01,1325.00,1325.00,1324.00,1324.50,18,0
12/14/2000,07:02,1324.50,1324.50,1324.00,1324.00,7,0
12/14/2000,07:03,1323.75,1324.00,1323.50,1324.00,6,0
12/14/2000,07:04,1324.00,1324.25,1324.00,1324.25,20,0
12/14/2000,07:05,1324.25,1325.75,1324.25,1325.75,19,0
12/14/2000,07:06,1325.75,1325.75,1325.50,1325.50,7,0
12/14/2000,07:07,1325.75,1326.00,1325.00,1325.00,11,0
12/14/2000,07:08,1325.00,1325.50,1325.00,1325.50,5,0
12/14/2000,07:09,1325.00,1325.50,1324.50,1324.50,10,0
12/14/2000,07:10,1324.75,1325.00,1324.75,1324.75,4,0
12/14/2000,07:11,1324.75,1325.00,1324.75,1325.00,4,0
12/14/2000,07:12,1325.25,1325.25,1325.25,1325.25,1,0
12/14/2000,07:13,1325.25,1325.25,1324.75,1324.75,9,0
12/14/2000,07:14,1325.25,1325.50,1324.75,1325.50,9,0
12/14/2000,07:15,1325.75,1325.75,1325.75,1325.75,1,0
12/14/2000,07:16,1325.75,1326.00,1325.00,1326.00,7,0
12/14/2000,07:17,1326.00,1326.25,1325.50,1326.25,6,0
12/14/2000,07:18,1326.25,1326.25,1326.00,1326.00,2,0
12/14/2000,07:19,1325.75,1325.75,1325.50,1325.50,6,0
12/14/2000,07:20,1325.75,1325.75,1325.50,1325.50,4,0
12/14/2000,07:21,1325.50,1325.50,1325.50,1325.50,4,0
12/14/2000,07:22,1325.50,1325.50,1325.50,1325.50,1,0
12/14/2000,07:23,1325.50,1325.50,1325.50,1325.50,1,0
12/14/2000,07:24,1325.50,1325.50,1325.50,1325.50,1,0
12/14/2000,07:25,1325.75,1325.75,1325.75,1325.75,2,0
12/14/2000,07:26,1325.50,1325.75,1325.50,1325.50,4,0
12/14/2000,07:27,1325.50,1325.50,1325.50,1325.50,1,0
12/14/2000,07:28,1325.50,1325.50,1325.50,1325.50,6,0
12/14/2000,07:29,1325.25,1325.75,1324.50,1325.00,15,0
12/14/2000,07:30,1324.75,1326.50,1324.75,1326.00,27,0
12/14/2000,07:31,1326.00,1328.50,1325.50,1327.00,126,0
12/14/2000,07:32,1327.25,1327.75,1326.00,1326.50,89,0
12/14/2000,07:33,1326.50,1327.00,1325.50,1326.25,95,0
12/14/2000,07:34,1326.00,1326.25,1325.00,1325.50,98,0
12/14/2000,07:35,1325.75,1326.25,1325.00,1325.25,90,0
12/14/2000,07:36,1325.50,1326.00,1324.50,1325.75,122,0
12/14/2000,07:37,1325.75,1327.00,1325.50,1327.00,97,0
12/14/2000,07:38,1327.00,1327.00,1325.50,1325.75,110,0
12/14/2000,07:39,1325.75,1327.00,1325.50,1326.75,127,0
12/14/2000,07:40,1326.75,1328.25,1326.75,1328.25,128,0
12/14/2000,07:41,1328.50,1328.50,1327.50,1327.75,97,0
12/14/2000,07:42,1328.00,1328.25,1327.00,1327.25,92,0
12/14/2000,07:43,1327.25,1327.25,1326.00,1326.50,95,0
12/14/2000,07:44,1326.75,1327.50,1325.75,1327.00,111,0
12/14/2000,07:45,1327.00,1328.50,1327.00,1328.00,90,0
12/14/2000,07:46,1328.25,1329.75,1328.00,1329.50,137,0
12/14/2000,07:47,1329.25,1330.25,1328.25,1329.50,123,0
12/14/2000,07:48,1329.50,1330.50,1329.00,1329.50,100,0
12/14/2000,07:49,1329.25,1331.25,1329.25,1331.00,144,0
12/14/2000,07:50,1331.00,1331.00,1329.25,1329.75,106,0
12/14/2000,07:51,1329.50,1329.50,1328.50,1328.50,109,0
12/14/2000,07:52,1328.75,1329.00,1328.00,1328.25,86,0
12/14/2000,07:53,1328.50,1330.25,1328.25,1330.00,114,0
12/14/2000,07:54,1329.75,1329.75,1329.00,1329.25,87,0
12/14/2000,07:55,1329.25,1329.25,1327.75,1328.25,128,0
12/14/2000,07:56,1328.25,1328.50,1327.50,1327.75,105,0
12/14/2000,07:57,1327.50,1328.25,1327.25,1327.75,98,0
12/14/2000,07:58,1327.75,1329.00,1327.50,1329.00,100,0
12/14/2000,07:59,1329.00,1329.25,1328.00,1328.75,76,0
12/14/2000,08:00,1328.75,1329.00,1327.75,1328.00,73,0
12/14/2000,08:01,1328.25,1328.25,1326.25,1326.25,122,0
12/14/2000,08:02,1326.25,1326.75,1325.75,1326.00,122,0
12/14/2000,08:03,1326.25,1326.25,1325.00,1326.25,141,0
12/14/2000,08:04,1326.50,1327.25,1325.75,1326.50,102,0
12/14/2000,08:05,1326.50,1327.25,1325.25,1325.75,95,0
12/14/2000,08:06,1325.75,1326.00,1325.00,1325.25,100,0
12/14/2000,08:07,1325.00,1325.00,1324.00,1324.00,141,0
12/14/2000,08:08,1324.00,1324.25,1322.00,1322.75,175,0
12/14/2000,08:09,1322.50,1323.25,1322.50,1323.25,109,0
12/14/2000,08:10,1323.50,1323.75,1322.50,1323.75,83,0
12/14/2000,08:11,1323.75,1323.75,1321.50,1322.25,126,0
12/14/2000,08:12,1322.25,1323.25,1322.00,1322.50,84,0
12/14/2000,08:13,1322.50,1322.50,1321.25,1321.25,115,0
12/14/2000,08:14,1321.50,1322.50,1321.25,1322.00,120,0
12/14/2000,08:15,1322.00,1323.25,1321.75,1323.25,115,0
12/14/2000,08:16,1323.25,1324.00,1323.00,1323.50,115,0
12/14/2000,08:17,1323.25,1324.25,1323.00,1323.50,81,0
12/14/2000,08:18,1323.50,1324.00,1321.75,1322.00,93,0
12/14/2000,08:19,1322.00,1322.50,1321.25,1321.25,97,0
12/14/2000,08:20,1321.50,1322.00,1320.75,1321.25,142,0
12/14/2000,08:21,1321.25,1323.25,1321.25,1323.00,137,0
12/14/2000,08:22,1323.25,1323.50,1322.25,1323.00,99,0
12/14/2000,08:23,1323.25,1324.50,1323.25,1323.50,127,0
12/14/2000,08:24,1323.75,1324.00,1322.50,1323.75,105,0
12/14/2000,08:25,1323.75,1323.75,1322.50,1323.00,72,0
12/14/2000,08:26,1322.75,1323.25,1322.00,1323.00,85,0
12/14/2000,08:27,1323.00,1323.75,1322.25,1322.50,72,0
12/14/2000,08:28,1322.75,1323.50,1322.00,1322.00,90,0
12/14/2000,08:29,1322.00,1322.00,1320.25,1320.50,152,0
12/14/2000,08:30,1320.25,1321.00,1320.00,1320.50,110,0
12/14/2000,08:31,1320.50,1321.00,1320.00,1320.25,154,0
12/14/2000,08:32,1320.50,1320.75,1319.75,1320.25,74,0
12/14/2000,08:33,1320.25,1320.25,1316.00,1318.00,243,0
12/14/2000,08:34,1318.25,1318.50,1317.25,1318.00,115,0
12/14/2000,08:35,1317.50,1318.25,1317.00,1317.25,110,0
12/14/2000,08:36,1317.00,1317.50,1316.00,1317.50,168,0
12/14/2000,08:37,1317.25,1317.75,1316.75,1317.50,88,0
12/14/2000,08:38,1317.75,1318.50,1317.50,1317.50,72,0
12/14/2000,08:39,1317.50,1318.00,1317.00,1317.00,82,0
12/14/2000,08:40,1317.00,1318.00,1317.00,1317.50,66,0
12/14/2000,08:41,1317.50,1318.00,1317.00,1317.50,81,0
12/14/2000,08:42,1317.50,1317.50,1314.50,1315.00,140,0
12/14/2000,08:43,1315.50,1315.75,1313.00,1313.00,164,0
12/14/2000,08:44,1313.25,1314.00,1312.25,1312.75,126,0
12/14/2000,08:45,1313.00,1313.25,1312.00,1312.50,140,0
12/14/2000,08:46,1312.50,1315.00,1312.50,1314.75,131,0
12/14/2000,08:47,1314.50,1315.00,1314.00,1314.75,82,0
12/14/2000,08:48,1314.50,1316.00,1314.25,1315.50,101,0
12/14/2000,08:49,1315.75,1316.00,1314.75,1316.00,93,0
12/14/2000,08:50,1316.00,1317.00,1315.75,1317.00,136,0
12/14/2000,08:51,1317.00,1317.25,1315.50,1316.00,86,0
12/14/2000,08:52,1316.25,1316.25,1315.25,1316.00,73,0
12/14/2000,08:53,1316.00,1318.25,1315.75,1318.00,121,0
12/14/2000,08:54,1317.75,1318.50,1317.00,1318.25,104,0
12/14/2000,08:55,1318.50,1318.50,1318.00,1318.25,108,0
12/14/2000,08:56,1318.00,1319.00,1317.25,1319.00,121,0
12/14/2000,08:57,1319.25,1320.50,1318.75,1320.25,150,0
12/14/2000,08:58,1320.50,1321.50,1319.75,1319.75,145,0
12/14/2000,08:59,1320.00,1320.00,1319.00,1319.50,87,0
12/14/2000,09:00,1319.25,1319.75,1319.00,1319.75,113,0
12/14/2000,09:01,1319.75,1321.00,1319.50,1321.00,98,0
12/14/2000,09:02,1320.75,1322.00,1320.50,1321.75,109,0
12/14/2000,09:03,1321.75,1322.50,1320.75,1322.50,139,0
12/14/2000,09:04,1322.25,1324.00,1322.25,1324.00,169,0
12/14/2000,09:05,1323.75,1324.25,1322.75,1324.25,100,0
12/14/2000,09:06,1324.25,1324.25,1322.25,1323.00,114,0
12/14/2000,09:07,1322.75,1323.25,1322.00,1322.50,94,0
12/14/2000,09:08,1322.75,1324.00,1321.00,1321.00,90,0
12/14/2000,09:09,1321.75,1321.75,1321.00,1321.00,97,0
12/14/2000,09:10,1321.00,1321.00,1319.75,1320.50,117,0
12/14/2000,09:11,1320.50,1321.00,1320.25,1320.25,96,0
12/14/2000,09:12,1320.25,1321.00,1320.00,1320.00,74,0
12/14/2000,09:13,1320.00,1321.25,1319.75,1321.00,121,0
12/14/2000,09:14,1321.00,1321.75,1320.75,1321.75,76,0
12/14/2000,09:15,1321.50,1321.75,1320.25,1320.25,79,0
12/14/2000,09:16,1320.25,1320.75,1320.00,1320.75,55,0
12/14/2000,09:17,1320.75,1320.75,1319.50,1319.75,64,0
12/14/2000,09:18,1319.75,1320.00,1319.00,1319.50,116,0
12/14/2000,09:19,1319.50,1320.50,1319.50,1320.50,75,0
12/14/2000,09:20,1320.25,1320.75,1320.00,1320.50,75,0
12/14/2000,09:21,1320.25,1320.50,1319.50,1320.25,61,0
12/14/2000,09:22,1320.25,1321.50,1320.00,1320.75,84,0
12/14/2000,09:23,1320.50,1321.50,1319.50,1319.75,60,0
12/14/2000,09:24,1320.00,1320.25,1318.25,1318.50,107,0
12/14/2000,09:25,1319.00,1319.75,1318.25,1319.75,84,0
12/14/2000,09:26,1319.75,1320.00,1318.50,1319.00,47,0
12/14/2000,09:27,1318.75,1319.25,1318.50,1318.75,48,0
12/14/2000,09:28,1318.75,1319.00,1318.00,1318.25,47,0
12/14/2000,09:29,1318.50,1319.00,1317.50,1317.75,74,0
12/14/2000,09:30,1317.75,1318.25,1317.50,1317.75,47,0
12/14/2000,09:31,1317.75,1318.25,1317.25,1317.50,67,0
12/14/2000,09:32,1317.75,1319.25,1317.50,1319.25,83,0
12/14/2000,09:33,1319.50,1320.25,1319.25,1320.25,67,0
12/14/2000,09:34,1320.25,1320.50,1319.50,1320.25,65,0
12/14/2000,09:35,1320.25,1320.25,1319.25,1319.75,37,0
12/14/2000,09:36,1320.00,1320.00,1319.00,1319.25,35,0
12/14/2000,09:37,1319.50,1319.50,1319.00,1319.25,46,0
12/14/2000,09:38,1319.25,1320.00,1319.00,1319.75,65,0
12/14/2000,09:39,1319.75,1320.75,1319.75,1320.50,75,0
12/14/2000,09:40,1320.50,1322.50,1320.50,1322.50,124,0
12/14/2000,09:41,1322.50,1323.50,1322.00,1322.25,97,0
12/14/2000,09:42,1322.50,1323.50,1322.25,1323.50,61,0
12/14/2000,09:43,1323.50,1323.75,1323.00,1323.25,56,0
12/14/2000,09:44,1323.00,1323.25,1322.00,1322.00,56,0
12/14/2000,09:45,1322.25,1322.75,1321.75,1322.00,62,0
12/14/2000,09:46,1322.00,1322.75,1321.50,1322.75,71,0
12/14/2000,09:47,1322.50,1323.00,1322.25,1322.50,35,0
12/14/2000,09:48,1322.50,1323.00,1322.25,1322.75,39,0
12/14/2000,09:49,1322.50,1324.00,1322.50,1323.50,49,0
12/14/2000,09:50,1323.75,1324.25,1323.25,1323.50,72,0
12/14/2000,09:51,1323.50,1323.50,1322.75,1322.75,38,0
12/14/2000,09:52,1322.75,1323.25,1322.50,1322.50,48,0
12/14/2000,09:53,1322.50,1323.00,1322.25,1322.75,51,0
12/14/2000,09:54,1322.75,1322.75,1321.75,1321.75,37,0
12/14/2000,09:55,1321.75,1322.50,1321.75,1322.00,31,0
12/14/2000,09:56,1322.00,1322.25,1321.75,1322.00,38,0
12/14/2000,09:57,1321.75,1322.25,1321.75,1322.25,31,0
12/14/2000,09:58,1322.00,1323.25,1322.00,1323.25,49,0
12/14/2000,09:59,1323.25,1324.50,1323.00,1324.50,96,0
12/14/2000,10:00,1324.50,1325.00,1324.25,1324.50,146,0
12/14/2000,10:01,1324.50,1326.00,1324.50,1325.75,120,0
12/14/2000,10:02,1325.75,1326.75,1325.50,1326.50,111,0
12/14/2000,10:03,1326.75,1327.25,1326.25,1326.50,79,0
12/14/2000,10:04,1326.75,1327.00,1326.00,1326.75,72,0
12/14/2000,10:05,1326.75,1327.50,1326.25,1326.50,90,0
12/14/2000,10:06,1326.75,1326.75,1325.50,1326.00,80,0
12/14/2000,10:07,1325.75,1326.25,1325.50,1325.75,58,0
12/14/2000,10:08,1325.50,1326.00,1325.25,1325.75,62,0
12/14/2000,10:09,1325.75,1326.25,1325.75,1325.75,39,0
12/14/2000,10:10,1325.75,1326.75,1325.75,1326.50,49,0
12/14/2000,10:11,1326.25,1326.75,1325.75,1326.00,38,0
12/14/2000,10:12,1326.00,1326.25,1325.75,1326.00,24,0
12/14/2000,10:13,1326.00,1326.25,1325.50,1325.75,28,0
12/14/2000,10:14,1325.50,1326.25,1325.25,1325.75,65,0
12/14/2000,10:15,1325.75,1325.75,1324.50,1324.50,67,0
12/14/2000,10:16,1324.50,1324.75,1322.75,1323.50,90,0
12/14/2000,10:17,1323.00,1323.75,1322.75,1323.25,62,0
12/14/2000,10:18,1323.50,1324.00,1323.50,1323.75,37,0
12/14/2000,10:19,1323.75,1324.00,1322.75,1322.75,40,0
12/14/2000,10:20,1322.75,1323.25,1322.25,1323.00,51,0
12/14/2000,10:21,1323.00,1323.25,1322.50,1323.25,37,0
12/14/2000,10:22,1323.00,1323.00,1322.50,1323.00,18,0
12/14/2000,10:23,1323.00,1323.25,1322.75,1323.00,22,0
12/14/2000,10:24,1323.00,1323.25,1322.75,1323.00,18,0
12/14/2000,10:25,1323.00,1323.00,1322.00,1322.00,27,0
12/14/2000,10:26,1322.25,1322.25,1321.75,1322.00,34,0
12/14/2000,10:27,1322.00,1322.50,1321.75,1322.50,23,0
12/14/2000,10:28,1322.50,1323.00,1322.25,1323.00,32,0
12/14/2000,10:29,1323.00,1323.50,1322.75,1323.50,53,0
12/14/2000,10:30,1323.50,1324.00,1323.50,1323.75,58,0
12/14/2000,10:31,1324.00,1325.00,1323.50,1324.75,63,0
12/14/2000,10:32,1324.75,1325.25,1324.50,1325.00,76,0
12/14/2000,10:33,1325.00,1325.00,1324.25,1324.50,33,0
12/14/2000,10:34,1324.50,1324.50,1323.75,1323.75,29,0
12/14/2000,10:35,1323.75,1324.25,1323.75,1324.00,16,0
12/14/2000,10:36,1323.75,1324.00,1323.50,1323.50,45,0
12/14/2000,10:37,1323.75,1324.00,1323.50,1323.75,27,0
12/14/2000,10:38,1324.00,1324.00,1323.00,1323.00,39,0
12/14/2000,10:39,1323.25,1323.50,1320.00,1321.25,134,0
12/14/2000,10:40,1321.25,1321.50,1320.25,1320.50,96,0
12/14/2000,10:41,1320.50,1320.75,1320.25,1320.50,51,0
12/14/2000,10:42,1320.25,1320.50,1319.50,1319.50,59,0
12/14/2000,10:43,1319.50,1320.25,1319.25,1319.75,51,0
12/14/2000,10:44,1320.25,1320.50,1319.50,1319.75,43,0
12/14/2000,10:45,1320.00,1320.00,1319.25,1319.25,26,0
12/14/2000,10:46,1319.25,1319.50,1319.00,1319.00,51,0
12/14/2000,10:47,1319.25,1320.00,1319.25,1320.00,38,0
12/14/2000,10:48,1320.00,1320.75,1320.00,1320.25,47,0
12/14/2000,10:49,1320.25,1321.00,1320.25,1320.75,35,0
12/14/2000,10:50,1320.75,1321.00,1320.75,1320.75,25,0
12/14/2000,10:51,1320.75,1320.75,1320.25,1320.75,29,0
12/14/2000,10:52,1320.50,1320.75,1320.25,1320.50,26,0
12/14/2000,10:53,1320.50,1320.75,1320.50,1320.50,17,0
12/14/2000,10:54,1320.50,1322.25,1320.50,1321.50,91,0
12/14/2000,10:55,1321.75,1322.25,1321.50,1322.25,54,0
12/14/2000,10:56,1322.50,1323.00,1322.25,1322.50,65,0
12/14/2000,10:57,1322.75,1323.00,1322.50,1322.75,23,0
12/14/2000,10:58,1322.75,1322.75,1322.50,1322.50,36,0
12/14/2000,10:59,1322.50,1322.50,1321.75,1322.00,49,0
12/14/2000,11:00,1322.25,1322.25,1322.00,1322.00,33,0
12/14/2000,11:01,1322.00,1322.00,1321.50,1321.75,50,0
12/14/2000,11:02,1322.00,1322.25,1321.50,1322.00,49,0
12/14/2000,11:03,1322.00,1322.25,1321.75,1321.75,34,0
12/14/2000,11:04,1322.00,1322.25,1321.50,1322.00,28,0
12/14/2000,11:05,1322.00,1322.25,1321.75,1322.00,25,0
12/14/2000,11:06,1322.00,1323.25,1322.00,1323.00,55,0
12/14/2000,11:07,1323.00,1323.25,1322.50,1323.25,38,0
12/14/2000,11:08,1323.00,1323.50,1322.75,1323.50,39,0
12/14/2000,11:09,1323.25,1323.75,1323.25,1323.50,40,0
12/14/2000,11:10,1323.25,1323.25,1322.75,1323.00,17,0
12/14/2000,11:11,1323.00,1323.00,1322.00,1322.25,33,0
12/14/2000,11:12,1322.25,1322.50,1321.50,1322.00,42,0
12/14/2000,11:13,1322.00,1322.25,1321.50,1321.75,32,0
12/14/2000,11:14,1321.50,1321.75,1320.50,1321.25,58,0
12/14/2000,11:15,1321.00,1321.00,1319.75,1320.25,59,0
12/14/2000,11:16,1320.25,1320.75,1320.00,1320.25,37,0
12/14/2000,11:17,1320.50,1321.50,1320.50,1321.00,27,0
12/14/2000,11:18,1321.25,1322.00,1321.00,1322.00,38,0
12/14/2000,11:19,1322.25,1322.25,1321.50,1321.50,23,0
12/14/2000,11:20,1321.75,1322.00,1321.50,1321.50,15,0
12/14/2000,11:21,1321.50,1321.50,1320.25,1320.25,51,0
12/14/2000,11:22,1320.25,1320.50,1319.50,1319.75,58,0
12/14/2000,11:23,1319.75,1319.75,1318.75,1319.25,70,0
12/14/2000,11:24,1319.25,1319.75,1319.00,1319.00,49,0
12/14/2000,11:25,1319.25,1320.25,1319.00,1319.75,46,0
12/14/2000,11:26,1319.75,1320.25,1319.50,1320.00,42,0
12/14/2000,11:27,1320.00,1320.50,1319.75,1320.25,39,0
12/14/2000,11:28,1320.50,1321.00,1320.25,1320.25,63,0
12/14/2000,11:29,1320.50,1321.00,1320.25,1320.50,33,0
12/14/2000,11:30,1320.75,1321.25,1320.50,1320.75,53,0
12/14/2000,11:31,1321.00,1321.25,1320.00,1320.00,59,0
12/14/2000,11:32,1320.25,1320.50,1319.50,1319.75,65,0
12/14/2000,11:33,1319.75,1320.75,1319.50,1320.75,42,0
12/14/2000,11:34,1320.75,1321.00,1320.25,1320.50,34,0
12/14/2000,11:35,1320.50,1320.75,1320.00,1320.50,23,0
12/14/2000,11:36,1320.75,1322.25,1320.75,1321.50,87,0
12/14/2000,11:37,1321.50,1321.75,1321.00,1321.50,49,0
12/14/2000,11:38,1321.25,1322.50,1321.25,1322.00,61,0
12/14/2000,11:39,1321.75,1322.25,1321.50,1321.50,46,0
12/14/2000,11:40,1321.50,1321.75,1321.25,1321.50,37,0
12/14/2000,11:41,1321.50,1321.50,1320.50,1320.50,36,0
12/14/2000,11:42,1320.50,1321.00,1320.50,1320.50,23,0
12/14/2000,11:43,1320.25,1320.25,1319.75,1320.00,54,0
12/14/2000,11:44,1320.25,1321.00,1320.25,1321.00,34,0
12/14/2000,11:45,1321.00,1321.25,1320.50,1320.75,22,0
12/14/2000,11:46,1320.75,1322.00,1320.75,1321.50,32,0
12/14/2000,11:47,1322.00,1322.25,1321.50,1322.00,21,0
12/14/2000,11:48,1322.00,1322.25,1321.25,1321.25,36,0
12/14/2000,11:49,1321.25,1322.00,1321.25,1321.50,39,0
12/14/2000,11:50,1321.50,1321.75,1320.50,1320.50,47,0
12/14/2000,11:51,1321.00,1321.25,1320.25,1320.50,61,0
12/14/2000,11:52,1320.00,1320.25,1318.75,1318.75,170,0
12/14/2000,11:53,1318.75,1319.50,1318.25,1319.00,119,0
12/14/2000,11:54,1319.25,1319.75,1318.75,1319.00,70,0
12/14/2000,11:55,1319.00,1319.50,1318.75,1319.00,53,0
12/14/2000,11:56,1319.00,1319.75,1318.75,1319.50,71,0
12/14/2000,11:57,1319.50,1319.75,1318.75,1319.25,42,0
12/14/2000,11:58,1319.25,1319.50,1318.75,1319.25,35,0
12/14/2000,11:59,1319.25,1319.75,1318.75,1318.75,25,0
12/14/2000,12:00,1318.75,1318.75,1318.00,1318.00,68,0
12/14/2000,12:01,1318.25,1318.50,1317.75,1318.00,74,0
12/14/2000,12:02,1318.00,1318.00,1316.75,1317.25,100,0
12/14/2000,12:03,1317.25,1317.75,1317.00,1317.75,58,0
12/14/2000,12:04,1318.00,1318.00,1317.25,1317.75,37,0
12/14/2000,12:05,1317.75,1317.75,1317.00,1317.00,30,0
12/14/2000,12:06,1317.00,1317.50,1316.50,1317.25,110,0
12/14/2000,12:07,1317.50,1318.00,1317.25,1317.75,82,0
12/14/2000,12:08,1317.75,1318.00,1317.50,1318.00,55,0
12/14/2000,12:09,1318.00,1318.50,1317.75,1318.25,41,0
12/14/2000,12:10,1318.25,1319.00,1318.25,1318.50,60,0
12/14/2000,12:11,1318.50,1319.25,1318.25,1319.25,65,0
12/14/2000,12:12,1319.25,1319.75,1319.00,1319.00,95,0
12/14/2000,12:13,1319.00,1319.00,1318.50,1318.75,61,0
12/14/2000,12:14,1318.75,1319.00,1318.25,1318.75,46,0
12/14/2000,12:15,1318.50,1319.00,1318.25,1318.25,31,0
12/14/2000,12:16,1318.25,1318.25,1317.75,1318.00,80,0
12/14/2000,12:17,1318.25,1318.75,1318.00,1318.25,36,0
12/14/2000,12:18,1318.50,1318.50,1317.75,1318.25,47,0
12/14/2000,12:19,1318.25,1319.50,1318.25,1319.25,49,0
12/14/2000,12:20,1319.25,1319.25,1318.50,1318.50,42,0
12/14/2000,12:21,1318.25,1318.50,1317.50,1318.25,60,0
12/14/2000,12:22,1318.00,1319.50,1318.00,1318.75,62,0
12/14/2000,12:23,1318.75,1319.00,1318.25,1318.25,35,0
12/14/2000,12:24,1318.25,1318.25,1317.00,1317.75,119,0
12/14/2000,12:25,1317.75,1318.00,1317.00,1318.00,57,0
12/14/2000,12:26,1318.00,1318.25,1317.50,1318.25,51,0
12/14/2000,12:27,1318.00,1318.25,1317.50,1317.75,42,0
12/14/2000,12:28,1318.00,1318.75,1317.50,1318.75,44,0
12/14/2000,12:29,1318.75,1318.75,1318.25,1318.25,55,0
12/14/2000,12:30,1318.25,1318.25,1317.50,1317.50,43,0
12/14/2000,12:31,1317.50,1318.50,1317.25,1318.50,31,0
12/14/2000,12:32,1318.50,1318.75,1317.75,1317.75,46,0
12/14/2000,12:33,1317.50,1318.00,1317.25,1317.75,45,0
12/14/2000,12:34,1317.75,1318.00,1317.50,1317.50,44,0
12/14/2000,12:35,1317.50,1317.50,1316.25,1317.00,119,0
12/14/2000,12:36,1317.00,1317.50,1316.75,1317.50,58,0
12/14/2000,12:37,1317.50,1317.50,1316.00,1316.75,89,0
12/14/2000,12:38,1316.75,1317.00,1315.50,1316.00,103,0
12/14/2000,12:39,1316.25,1317.00,1316.00,1316.50,72,0
12/14/2000,12:40,1316.50,1316.75,1315.50,1315.75,45,0
12/14/2000,12:41,1316.00,1316.50,1315.00,1315.00,70,0
12/14/2000,12:42,1315.00,1316.00,1314.75,1315.75,65,0
12/14/2000,12:43,1315.75,1316.00,1315.25,1315.75,70,0
12/14/2000,12:44,1315.75,1317.00,1315.00,1316.50,95,0
12/14/2000,12:45,1316.50,1318.25,1316.50,1317.75,129,0
12/14/2000,12:46,1318.00,1318.50,1317.75,1318.50,74,0
12/14/2000,12:47,1318.50,1319.25,1318.25,1318.50,122,0
12/14/2000,12:48,1318.50,1318.75,1317.75,1318.00,75,0
12/14/2000,12:49,1318.25,1319.50,1318.25,1318.75,115,0
12/14/2000,12:50,1318.50,1319.25,1318.00,1318.00,69,0
12/14/2000,12:51,1318.00,1318.50,1317.00,1317.00,87,0
12/14/2000,12:52,1317.25,1318.25,1317.00,1318.25,55,0
12/14/2000,12:53,1318.50,1318.75,1318.00,1318.75,60,0
12/14/2000,12:54,1318.75,1318.75,1317.50,1317.75,47,0
12/14/2000,12:55,1317.75,1318.25,1317.00,1317.50,83,0
12/14/2000,12:56,1317.50,1317.50,1316.75,1317.25,75,0
12/14/2000,12:57,1317.25,1317.75,1317.00,1317.75,49,0
12/14/2000,12:58,1317.75,1319.50,1317.25,1319.00,75,0
12/14/2000,12:59,1319.00,1319.25,1318.00,1318.25,62,0
12/14/2000,13:00,1318.25,1319.75,1318.25,1319.00,74,0
12/14/2000,13:01,1319.00,1321.75,1318.75,1321.00,169,0
12/14/2000,13:02,1321.25,1321.75,1320.75,1321.75,126,0
12/14/2000,13:03,1322.00,1322.00,1321.00,1321.00,99,0
12/14/2000,13:04,1320.75,1321.50,1320.50,1320.75,75,0
12/14/2000,13:05,1320.75,1321.00,1320.25,1320.25,82,0
12/14/2000,13:06,1320.25,1320.75,1320.00,1320.25,75,0
12/14/2000,13:07,1320.25,1320.50,1319.50,1320.00,77,0
12/14/2000,13:08,1320.00,1321.00,1320.00,1321.00,52,0
12/14/2000,13:09,1321.00,1321.25,1320.50,1321.25,63,0
12/14/2000,13:10,1321.00,1322.25,1321.00,1322.25,82,0
12/14/2000,13:11,1322.50,1323.25,1322.50,1323.25,107,0
12/14/2000,13:12,1323.00,1323.25,1322.50,1322.50,92,0
12/14/2000,13:13,1322.25,1322.50,1320.50,1320.50,86,0
12/14/2000,13:14,1320.50,1320.75,1319.50,1320.00,114,0
12/14/2000,13:15,1319.75,1320.25,1319.75,1320.00,46,0
12/14/2000,13:16,1320.00,1321.00,1320.00,1321.00,67,0
12/14/2000,13:17,1321.00,1321.25,1320.50,1320.75,58,0
12/14/2000,13:18,1320.50,1321.00,1319.25,1319.75,95,0
12/14/2000,13:19,1319.50,1319.50,1318.75,1319.25,125,0
12/14/2000,13:20,1319.25,1319.75,1319.00,1319.00,76,0
12/14/2000,13:21,1319.25,1319.50,1317.50,1318.25,170,0
12/14/2000,13:22,1318.25,1319.50,1318.25,1319.50,55,0
12/14/2000,13:23,1319.50,1320.75,1319.25,1320.50,77,0
12/14/2000,13:24,1320.50,1320.50,1319.75,1319.75,52,0
12/14/2000,13:25,1319.50,1319.75,1319.00,1319.25,36,0
12/14/2000,13:26,1319.25,1320.00,1318.50,1319.50,74,0
12/14/2000,13:27,1319.25,1319.75,1318.50,1318.50,40,0
12/14/2000,13:28,1318.50,1318.50,1317.25,1317.50,111,0
12/14/2000,13:29,1317.50,1317.75,1316.00,1316.50,110,0
12/14/2000,13:30,1316.75,1317.25,1315.75,1316.75,113,0
12/14/2000,13:31,1316.50,1317.50,1316.25,1317.50,74,0
12/14/2000,13:32,1317.25,1317.50,1316.25,1316.75,62,0
12/14/2000,13:33,1317.00,1319.25,1316.75,1319.00,79,0
12/14/2000,13:34,1318.75,1319.00,1318.25,1318.25,51,0
12/14/2000,13:35,1318.25,1319.00,1318.00,1318.75,46,0
12/14/2000,13:36,1318.75,1318.75,1317.50,1317.75,76,0
12/14/2000,13:37,1317.75,1317.75,1316.50,1317.00,66,0
12/14/2000,13:38,1316.75,1316.75,1315.00,1315.75,110,0
12/14/2000,13:39,1316.00,1316.50,1314.75,1316.25,85,0
12/14/2000,13:40,1316.50,1316.50,1315.25,1316.00,56,0
12/14/2000,13:41,1316.00,1316.50,1314.25,1315.75,106,0
12/14/2000,13:42,1316.00,1316.50,1315.00,1316.50,83,0
12/14/2000,13:43,1316.50,1316.50,1315.75,1316.00,58,0
12/14/2000,13:44,1316.25,1317.00,1315.00,1316.00,98,0
12/14/2000,13:45,1316.00,1316.25,1314.25,1314.25,95,0
12/14/2000,13:46,1314.00,1315.00,1314.00,1314.75,77,0
12/14/2000,13:47,1315.00,1315.00,1313.25,1313.50,105,0
12/14/2000,13:48,1313.25,1314.00,1313.00,1313.25,83,0
12/14/2000,13:49,1313.50,1313.50,1312.00,1313.50,120,0
12/14/2000,13:50,1313.75,1314.00,1312.50,1313.75,79,0
12/14/2000,13:51,1313.50,1314.50,1313.25,1314.50,79,0
12/14/2000,13:52,1314.50,1315.50,1314.25,1315.50,85,0
12/14/2000,13:53,1315.50,1316.00,1315.00,1316.00,77,0
12/14/2000,13:54,1315.75,1316.50,1314.75,1316.25,92,0
12/14/2000,13:55,1316.25,1316.50,1314.75,1314.75,71,0
12/14/2000,13:56,1314.75,1315.00,1314.00,1314.25,92,0
12/14/2000,13:57,1314.25,1314.75,1314.00,1314.00,63,0
12/14/2000,13:58,1314.00,1314.00,1311.25,1311.25,135,0
12/14/2000,13:59,1311.25,1312.00,1310.50,1311.25,134,0
12/14/2000,14:00,1311.25,1311.50,1310.00,1310.25,97,0
12/14/2000,14:01,1310.25,1310.50,1309.00,1310.25,160,0
12/14/2000,14:02,1310.25,1310.25,1308.75,1310.00,98,0
12/14/2000,14:03,1309.75,1310.50,1309.50,1310.00,59,0
12/14/2000,14:04,1309.75,1310.25,1309.25,1309.50,55,0
12/14/2000,14:05,1309.50,1310.00,1309.00,1309.75,57,0
12/14/2000,14:06,1309.75,1310.00,1309.25,1309.50,53,0
12/14/2000,14:07,1309.50,1310.25,1309.25,1310.25,49,0
12/14/2000,14:08,1310.00,1310.50,1309.25,1310.00,71,0
12/14/2000,14:09,1309.75,1310.00,1309.50,1309.75,38,0
12/14/2000,14:10,1309.50,1309.75,1307.50,1308.25,64,0
12/14/2000,14:11,1308.00,1309.25,1307.75,1308.75,55,0
12/14/2000,14:12,1308.75,1309.25,1308.50,1309.00,52,0
12/14/2000,14:13,1309.25,1309.25,1307.75,1308.25,57,0
12/14/2000,14:14,1308.25,1308.25,1307.50,1307.50,45,0
12/14/2000,14:15,1307.50,1310.75,1307.50,1309.75,125,0
12/14/2000,14:16,1309.50,1309.50,1309.50,1309.50,1,0
12/14/2000,23:18,1302.50,1302.50,1302.50,1302.50,1,0
12/14/2000,23:21,1302.50,1302.50,1302.50,1302.50,1,0
12/14/2000,23:42,1303.00,1303.00,1303.00,1303.00,1,0
12/14/2000,23:48,1302.75,1302.75,1302.75,1302.75,1,0
12/14/2000,23:49,1302.75,1302.75,1302.75,1302.75,1,0
12/14/2000,23:56,1303.00,1303.25,1303.00,1303.25,2,0
12/14/2000,23:57,1303.50,1304.50,1303.50,1304.25,10,0
12/14/2000,23:58,1304.25,1304.25,1304.25,1304.25,1,0
12/15/2000,00:01,1304.25,1304.25,1304.25,1304.25,1,0
12/15/2000,00:06,1304.25,1304.25,1304.25,1304.25,2,0
12/15/2000,00:09,1304.00,1304.00,1304.00,1304.00,2,0
12/15/2000,00:11,1304.25,1304.25,1304.25,1304.25,1,0
12/15/2000,00:18,1304.25,1304.25,1304.25,1304.25,1,0
12/15/2000,00:19,1304.50,1304.50,1304.50,1304.50,1,0
12/15/2000,00:20,1304.75,1304.75,1304.75,1304.75,1,0
12/15/2000,00:22,1304.00,1304.00,1304.00,1304.00,1,0
12/15/2000,00:26,1304.00,1304.00,1304.00,1304.00,1,0
12/15/2000,00:30,1303.75,1303.75,1303.75,1303.75,1,0
12/15/2000,00:33,1303.25,1303.25,1303.25,1303.25,1,0
12/15/2000,00:37,1303.25,1303.25,1303.00,1303.00,3,0
12/15/2000,00:42,1303.50,1304.25,1303.50,1304.25,3,0
12/15/2000,00:44,1304.25,1304.25,1304.25,1304.25,1,0
12/15/2000,00:46,1304.50,1304.50,1304.50,1304.50,1,0
12/15/2000,00:49,1304.00,1304.00,1304.00,1304.00,1,0
12/15/2000,00:50,1304.25,1304.75,1304.25,1304.50,7,0
12/15/2000,00:59,1304.00,1304.00,1304.00,1304.00,1,0
12/15/2000,01:02,1304.00,1304.00,1304.00,1304.00,1,0
12/15/2000,01:03,1304.50,1304.50,1304.50,1304.50,1,0
12/15/2000,01:04,1304.75,1305.25,1304.75,1305.00,5,0
12/15/2000,01:09,1305.00,1305.00,1305.00,1305.00,1,0
12/15/2000,01:19,1305.25,1305.25,1305.25,1305.25,1,0
12/15/2000,01:20,1305.25,1305.50,1305.25,1305.50,3,0
12/15/2000,01:28,1305.75,1305.75,1305.75,1305.75,1,0
12/15/2000,01:29,1306.00,1307.25,1306.00,1306.50,13,0
12/15/2000,01:33,1306.75,1306.75,1306.75,1306.75,2,0
12/15/2000,01:34,1306.75,1306.75,1306.75,1306.75,1,0
12/15/2000,01:36,1307.00,1307.00,1307.00,1307.00,1,0
12/15/2000,01:37,1306.75,1307.25,1306.75,1307.25,5,0
12/15/2000,01:38,1307.00,1307.00,1306.75,1306.75,5,0
12/15/2000,01:39,1306.75,1306.75,1306.75,1306.75,3,0
12/15/2000,01:41,1306.50,1306.75,1305.25,1306.50,10,0
12/15/2000,01:42,1306.25,1306.25,1305.75,1305.75,2,0
12/15/2000,01:45,1305.75,1305.75,1305.75,1305.75,1,0
12/15/2000,01:46,1306.00,1306.50,1306.00,1306.50,3,0
12/15/2000,01:50,1305.75,1305.75,1305.75,1305.75,1,0
12/15/2000,01:51,1305.75,1305.75,1305.75,1305.75,1,0
12/15/2000,01:52,1305.50,1305.50,1305.25,1305.25,2,0
12/15/2000,01:54,1305.00,1305.00,1305.00,1305.00,1,0
12/15/2000,01:55,1305.75,1305.75,1305.75,1305.75,1,0
12/15/2000,01:57,1305.50,1305.50,1305.50,1305.50,1,0
12/15/2000,01:58,1304.75,1304.75,1304.75,1304.75,1,0
12/15/2000,02:01,1305.00,1305.25,1305.00,1305.25,2,0
12/15/2000,02:02,1306.00,1306.00,1306.00,1306.00,1,0
12/15/2000,02:07,1305.75,1305.75,1305.25,1305.25,2,0
12/15/2000,02:11,1305.25,1305.25,1305.25,1305.25,1,0
12/15/2000,02:16,1305.00,1305.50,1305.00,1305.50,2,0
12/15/2000,02:22,1305.00,1305.00,1305.00,1305.00,1,0
12/15/2000,02:23,1304.75,1304.75,1304.75,1304.75,1,0
12/15/2000,02:24,1304.50,1304.75,1304.50,1304.75,2,0
12/15/2000,02:25,1305.00,1305.00,1305.00,1305.00,1,0
12/15/2000,02:26,1305.00,1305.00,1305.00,1305.00,1,0
12/15/2000,02:33,1304.50,1304.50,1304.50,1304.50,1,0
12/15/2000,02:35,1304.50,1304.50,1304.50,1304.50,1,0
12/15/2000,02:37,1304.25,1304.25,1304.25,1304.25,1,0
12/15/2000,02:40,1304.00,1304.00,1303.50,1303.50,3,0
12/15/2000,02:41,1303.75,1303.75,1303.75,1303.75,1,0
12/15/2000,02:46,1304.25,1304.25,1304.25,1304.25,1,0
12/15/2000,02:47,1304.00,1304.00,1304.00,1304.00,1,0
12/15/2000,02:50,1303.50,1304.25,1303.50,1304.00,4,0
12/15/2000,02:51,1303.50,1303.50,1303.50,1303.50,2,0
12/15/2000,02:52,1303.50,1303.50,1303.50,1303.50,1,0
12/15/2000,02:55,1303.50,1303.75,1303.50,1303.75,2,0
12/15/2000,02:57,1304.25,1304.50,1304.25,1304.25,3,0
12/15/2000,03:00,1304.50,1304.50,1304.50,1304.50,1,0
12/15/2000,03:01,1305.00,1305.00,1305.00,1305.00,1,0
12/15/2000,03:02,1305.50,1305.50,1305.50,1305.50,1,0
12/15/2000,03:04,1305.50,1305.50,1305.50,1305.50,2,0
12/15/2000,03:05,1305.50,1305.50,1305.50,1305.50,1,0
12/15/2000,03:06,1305.00,1305.00,1305.00,1305.00,2,0
12/15/2000,03:07,1305.50,1305.50,1304.75,1305.50,7,0
12/15/2000,03:10,1305.25,1305.25,1305.25,1305.25,1,0
12/15/2000,03:14,1305.00,1305.00,1304.75,1304.75,3,0
12/15/2000,03:15,1305.00,1305.00,1305.00,1305.00,1,0
12/15/2000,03:16,1305.25,1305.25,1305.25,1305.25,1,0
12/15/2000,03:18,1305.50,1305.50,1305.50,1305.50,3,0
12/15/2000,03:19,1305.25,1305.25,1305.25,1305.25,1,0
12/15/2000,03:20,1305.75,1305.75,1305.75,1305.75,1,0
12/15/2000,03:21,1306.00,1306.50,1306.00,1306.50,2,0
12/15/2000,03:22,1306.25,1306.25,1306.25,1306.25,1,0
12/15/2000,03:23,1306.25,1306.25,1306.25,1306.25,1,0
12/15/2000,03:26,1306.00,1306.00,1306.00,1306.00,1,0
12/15/2000,03:27,1306.50,1307.75,1306.50,1307.75,6,0
12/15/2000,03:28,1308.00,1309.00,1308.00,1309.00,14,0
12/15/2000,03:29,1308.75,1308.75,1308.00,1308.00,6,0
12/15/2000,03:30,1308.00,1308.00,1307.50,1307.50,3,0
12/15/2000,03:31,1307.25,1307.25,1307.00,1307.00,2,0
12/15/2000,03:32,1306.50,1307.00,1306.50,1307.00,4,0
12/15/2000,03:33,1306.75,1306.75,1306.75,1306.75,1,0
12/15/2000,03:34,1306.50,1306.50,1306.50,1306.50,1,0
12/15/2000,03:35,1306.50,1306.50,1306.25,1306.25,4,0
12/15/2000,03:38,1306.50,1306.50,1306.50,1306.50,1,0
12/15/2000,03:40,1306.75,1307.00,1306.75,1307.00,2,0
12/15/2000,03:42,1306.50,1306.75,1306.50,1306.75,2,0
12/15/2000,03:44,1307.25,1307.25,1307.25,1307.25,1,0
12/15/2000,03:50,1307.50,1307.50,1307.50,1307.50,1,0
12/15/2000,03:51,1307.25,1307.25,1307.00,1307.00,2,0
12/15/2000,03:53,1306.50,1306.50,1306.50,1306.50,1,0
12/15/2000,03:54,1306.25,1306.25,1306.25,1306.25,1,0
12/15/2000,03:55,1306.25,1306.25,1306.25,1306.25,1,0
12/15/2000,03:58,1306.00,1306.00,1305.50,1305.50,2,0
12/15/2000,04:02,1305.50,1305.50,1305.50,1305.50,1,0
12/15/2000,04:06,1306.00,1306.00,1305.50,1305.50,2,0
12/15/2000,04:07,1305.50,1305.50,1305.00,1305.00,4,0
12/15/2000,04:09,1305.25,1305.75,1305.25,1305.75,2,0
12/15/2000,04:12,1305.50,1305.50,1305.50,1305.50,1,0
12/15/2000,04:16,1305.25,1305.25,1305.25,1305.25,1,0
12/15/2000,04:17,1305.25,1305.50,1305.25,1305.50,2,0
12/15/2000,04:23,1305.50,1305.50,1305.50,1305.50,1,0
12/15/2000,04:32,1305.50,1305.50,1305.50,1305.50,1,0
12/15/2000,04:34,1305.75,1305.75,1305.50,1305.50,6,0
12/15/2000,04:38,1305.75,1305.75,1305.75,1305.75,2,0
12/15/2000,04:40,1305.75,1305.75,1305.75,1305.75,1,0
12/15/2000,04:41,1305.75,1305.75,1305.50,1305.50,2,0
12/15/2000,04:42,1305.50,1305.50,1305.50,1305.50,1,0
12/15/2000,04:44,1305.75,1306.00,1305.75,1306.00,2,0
12/15/2000,04:45,1306.00,1306.00,1306.00,1306.00,1,0
12/15/2000,04:46,1306.25,1306.25,1306.25,1306.25,1,0
12/15/2000,04:47,1306.25,1306.25,1306.25,1306.25,1,0
12/15/2000,04:48,1306.50,1306.50,1306.50,1306.50,2,0
12/15/2000,04:50,1306.75,1306.75,1306.75,1306.75,1,0
12/15/2000,04:51,1306.50,1306.50,1306.50,1306.50,1,0
12/15/2000,04:52,1306.50,1306.50,1306.50,1306.50,3,0
12/15/2000,04:53,1306.00,1306.00,1306.00,1306.00,1,0
12/15/2000,04:55,1306.00,1306.00,1306.00,1306.00,1,0
12/15/2000,04:56,1306.00,1306.00,1306.00,1306.00,5,0
12/15/2000,04:59,1306.25,1306.25,1306.25,1306.25,1,0
12/15/2000,05:00,1306.00,1306.00,1306.00,1306.00,2,0
12/15/2000,05:01,1305.75,1305.75,1305.75,1305.75,1,0
12/15/2000,05:03,1306.00,1306.00,1306.00,1306.00,2,0
12/15/2000,05:04,1305.75,1305.75,1305.25,1305.25,5,0
12/15/2000,05:05,1305.25,1305.25,1305.00,1305.00,3,0
12/15/2000,05:07,1305.00,1305.50,1305.00,1305.50,3,0
12/15/2000,05:08,1305.75,1305.75,1305.50,1305.50,5,0
12/15/2000,05:12,1305.25,1305.25,1305.00,1305.00,3,0
12/15/2000,05:13,1304.75,1305.00,1304.50,1305.00,4,0
12/15/2000,05:15,1305.25,1305.25,1305.25,1305.25,2,0
12/15/2000,05:18,1305.00,1305.00,1305.00,1305.00,2,0
12/15/2000,05:19,1305.00,1305.00,1305.00,1305.00,2,0
12/15/2000,05:20,1304.75,1304.75,1304.25,1304.25,4,0
12/15/2000,05:21,1304.50,1304.50,1304.50,1304.50,1,0
12/15/2000,05:22,1304.25,1304.25,1304.25,1304.25,1,0
12/15/2000,05:23,1304.00,1304.00,1303.50,1303.50,5,0
12/15/2000,05:24,1303.75,1304.00,1303.50,1304.00,8,0
12/15/2000,05:26,1304.00,1304.00,1303.50,1303.50,2,0
12/15/2000,05:27,1303.50,1303.50,1303.50,1303.50,1,0
12/15/2000,05:28,1303.50,1303.50,1303.50,1303.50,1,0
12/15/2000,05:30,1303.75,1303.75,1303.75,1303.75,1,0
12/15/2000,05:32,1303.50,1303.50,1303.50,1303.50,3,0
12/15/2000,05:33,1303.50,1303.50,1303.50,1303.50,1,0
12/15/2000,05:34,1303.50,1303.50,1303.50,1303.50,2,0
12/15/2000,05:35,1303.50,1303.50,1303.25,1303.25,4,0
12/15/2000,05:36,1303.25,1303.25,1303.25,1303.25,2,0
12/15/2000,05:37,1303.00,1303.00,1303.00,1303.00,5,0
12/15/2000,05:38,1303.00,1303.00,1303.00,1303.00,2,0
12/15/2000,05:41,1303.00,1303.00,1303.00,1303.00,1,0
12/15/2000,05:42,1302.75,1302.75,1302.50,1302.50,5,0
12/15/2000,05:43,1302.50,1303.00,1302.50,1302.50,9,0
12/15/2000,05:44,1302.50,1303.50,1302.50,1303.25,8,0
12/15/2000,05:45,1303.00,1303.00,1303.00,1303.00,1,0
12/15/2000,05:46,1303.00,1303.25,1303.00,1303.25,2,0
12/15/2000,05:47,1303.50,1303.50,1303.50,1303.50,3,0
12/15/2000,05:48,1303.25,1303.25,1303.25,1303.25,2,0
12/15/2000,05:49,1303.00,1303.00,1302.50,1303.00,4,0
12/15/2000,05:50,1302.75,1302.75,1302.50,1302.50,3,0
12/15/2000,05:51,1302.75,1303.00,1302.75,1303.00,3,0
12/15/2000,05:52,1303.50,1303.50,1303.50,1303.50,1,0
12/15/2000,05:53,1303.00,1303.00,1302.50,1302.50,10,0
12/15/2000,05:54,1302.75,1302.75,1302.50,1302.75,9,0
12/15/2000,05:55,1303.00,1303.00,1302.50,1302.50,5,0
12/15/2000,05:56,1302.50,1303.00,1302.50,1303.00,3,0
12/15/2000,05:57,1303.00,1303.00,1303.00,1303.00,1,0
12/15/2000,05:58,1303.50,1303.50,1303.50,1303.50,2,0
12/15/2000,05:59,1303.00,1303.50,1302.75,1303.50,5,0
12/15/2000,06:00,1303.50,1304.50,1303.50,1304.50,4,0
12/15/2000,06:01,1304.00,1304.50,1304.00,1304.50,2,0
12/15/2000,06:02,1304.50,1304.50,1304.50,1304.50,1,0
12/15/2000,06:03,1304.25,1304.25,1304.25,1304.25,1,0
12/15/2000,06:04,1304.00,1304.00,1304.00,1304.00,1,0
12/15/2000,06:05,1304.50,1304.50,1304.50,1304.50,1,0
12/15/2000,06:06,1304.00,1304.50,1304.00,1304.50,2,0
12/15/2000,06:07,1304.25,1304.25,1304.25,1304.25,1,0
12/15/2000,06:10,1304.25,1304.25,1304.25,1304.25,1,0
12/15/2000,06:11,1304.50,1304.50,1304.50,1304.50,1,0
12/15/2000,06:12,1304.25,1304.25,1304.25,1304.25,2,0
12/15/2000,06:13,1304.00,1304.00,1303.75,1304.00,4,0
12/15/2000,06:14,1303.50,1303.50,1303.50,1303.50,2,0
12/15/2000,06:15,1303.25,1303.25,1302.75,1302.75,6,0
12/15/2000,06:16,1303.00,1303.25,1303.00,1303.25,2,0
12/15/2000,06:17,1303.50,1305.25,1303.50,1305.25,8,0
12/15/2000,06:18,1305.25,1305.25,1305.00,1305.00,3,0
12/15/2000,06:19,1305.00,1305.00,1305.00,1305.00,1,0
12/15/2000,06:20,1304.75,1304.75,1304.75,1304.75,2,0
12/15/2000,06:21,1304.75,1305.00,1304.50,1304.50,4,0
12/15/2000,06:22,1304.50,1304.50,1304.00,1304.00,3,0
12/15/2000,06:23,1304.00,1304.00,1304.00,1304.00,3,0
12/15/2000,06:24,1304.00,1304.00,1304.00,1304.00,2,0
12/15/2000,06:25,1304.00,1304.00,1303.50,1304.00,6,0
12/15/2000,06:26,1303.75,1304.50,1303.75,1304.00,7,0
12/15/2000,06:27,1304.00,1304.00,1302.75,1303.75,8,0
12/15/2000,06:28,1303.50,1304.00,1303.50,1304.00,4,0
12/15/2000,06:29,1304.00,1304.00,1303.50,1303.50,3,0
12/15/2000,06:30,1303.50,1304.50,1301.25,1303.50,20,0
12/15/2000,06:31,1303.50,1303.50,1301.50,1301.50,24,0
12/15/2000,06:32,1301.50,1303.50,1301.00,1302.50,39,0
12/15/2000,06:33,1302.00,1303.25,1302.00,1303.25,21,0
12/15/2000,06:34,1303.50,1304.50,1303.50,1304.25,32,0
12/15/2000,06:35,1304.50,1304.50,1303.75,1303.75,8,0
12/15/2000,06:36,1304.00,1304.00,1303.25,1303.75,17,0
12/15/2000,06:37,1303.75,1304.25,1303.50,1304.25,6,0
12/15/2000,06:38,1304.25,1304.50,1304.25,1304.50,4,0
12/15/2000,06:39,1304.50,1305.25,1304.50,1305.25,12,0
12/15/2000,06:40,1305.25,1305.75,1305.25,1305.75,13,0
12/15/2000,06:41,1305.75,1306.50,1305.75,1306.25,18,0
12/15/2000,06:42,1306.50,1307.00,1306.00,1306.75,22,0
12/15/2000,06:43,1306.50,1306.75,1306.00,1306.00,18,0
12/15/2000,06:44,1305.50,1306.00,1305.50,1306.00,12,0
12/15/2000,06:45,1305.75,1306.75,1305.75,1306.50,15,0
12/15/2000,06:46,1306.50,1307.00,1306.50,1307.00,10,0
12/15/2000,06:47,1307.25,1307.25,1306.50,1306.75,12,0
12/15/2000,06:48,1306.75,1307.75,1306.50,1307.00,30,0
12/15/2000,06:49,1306.75,1307.50,1306.50,1307.50,16,0
12/15/2000,06:50,1307.25,1307.50,1307.00,1307.25,11,0
12/15/2000,06:51,1307.25,1307.75,1307.25,1307.50,15,0
12/15/2000,06:52,1307.25,1307.75,1307.25,1307.50,12,0
12/15/2000,06:53,1307.75,1308.00,1307.50,1307.75,24,0
12/15/2000,06:54,1307.75,1308.25,1307.50,1308.25,17,0
12/15/2000,06:55,1308.25,1309.00,1308.25,1308.75,31,0
12/15/2000,06:56,1308.75,1309.00,1308.50,1308.50,14,0
12/15/2000,06:57,1308.75,1309.00,1308.50,1309.00,9,0
12/15/2000,06:58,1308.75,1309.00,1308.25,1308.25,16,0
12/15/2000,06:59,1308.00,1309.25,1308.00,1308.50,17,0
12/15/2000,07:00,1308.50,1308.75,1308.00,1308.75,19,0
12/15/2000,07:01,1309.25,1310.25,1309.25,1310.25,19,0
12/15/2000,07:02,1310.25,1310.25,1308.75,1308.75,20,0
12/15/2000,07:03,1309.00,1309.25,1308.00,1309.25,31,0
12/15/2000,07:04,1309.25,1309.25,1307.50,1308.25,24,0
12/15/2000,07:05,1308.25,1308.50,1308.25,1308.50,5,0
12/15/2000,07:06,1308.50,1308.75,1307.50,1307.50,18,0
12/15/2000,07:07,1307.50,1307.75,1307.25,1307.50,22,0
12/15/2000,07:08,1307.25,1307.25,1306.25,1307.00,23,0
12/15/2000,07:09,1307.00,1307.00,1306.75,1306.75,10,0
12/15/2000,07:10,1307.00,1307.50,1307.00,1307.50,14,0
12/15/2000,07:11,1307.50,1308.00,1307.50,1307.75,8,0
12/15/2000,07:12,1307.75,1307.75,1306.00,1306.25,14,0
12/15/2000,07:13,1306.00,1306.25,1305.50,1306.00,20,0
12/15/2000,07:14,1306.00,1306.00,1305.75,1306.00,11,0
12/15/2000,07:15,1306.00,1306.25,1306.00,1306.00,7,0
12/15/2000,07:16,1306.50,1307.00,1306.00,1306.50,16,0
12/15/2000,07:17,1307.00,1307.25,1306.25,1306.75,9,0
12/15/2000,07:18,1306.75,1307.00,1306.75,1306.75,6,0
12/15/2000,07:19,1306.75,1306.75,1305.50,1305.50,9,0
12/15/2000,07:20,1305.50,1305.50,1305.25,1305.25,6,0
12/15/2000,07:21,1305.25,1305.25,1304.50,1304.75,12,0
12/15/2000,07:22,1304.75,1304.75,1304.25,1304.25,7,0
12/15/2000,07:23,1304.00,1304.25,1303.75,1304.25,16,0
12/15/2000,07:24,1304.25,1304.25,1304.00,1304.00,10,0
12/15/2000,07:25,1303.75,1303.75,1303.00,1303.25,16,0
12/15/2000,07:26,1303.25,1303.25,1302.50,1302.50,20,0
12/15/2000,07:27,1303.00,1303.00,1302.00,1302.00,16,0
12/15/2000,07:28,1302.00,1302.00,1301.25,1301.50,26,0
12/15/2000,07:29,1301.50,1301.75,1301.00,1301.75,28,0
12/15/2000,07:30,1301.75,1302.75,1300.00,1300.50,49,0
12/15/2000,07:31,1301.00,1301.25,1296.50,1299.25,172,0
12/15/2000,07:32,1299.25,1300.00,1299.00,1299.00,127,0
12/15/2000,07:33,1299.00,1299.00,1297.00,1297.00,121,0
12/15/2000,07:34,1297.25,1297.50,1294.50,1296.00,134,0
12/15/2000,07:35,1296.00,1296.25,1294.75,1295.25,131,0
12/15/2000,07:36,1295.25,1295.75,1293.00,1293.00,160,0
12/15/2000,07:37,1293.00,1294.00,1292.25,1293.50,174,0
12/15/2000,07:38,1293.50,1293.75,1290.75,1293.25,153,0
12/15/2000,07:39,1293.75,1295.25,1293.25,1294.50,155,0
12/15/2000,07:40,1294.50,1297.50,1294.25,1297.00,136,0
12/15/2000,07:41,1297.25,1298.25,1296.75,1297.50,153,0
12/15/2000,07:42,1297.25,1297.25,1296.00,1296.50,107,0
12/15/2000,07:43,1296.50,1296.75,1295.75,1296.25,82,0
12/15/2000,07:44,1296.00,1297.75,1295.50,1297.00,166,0
12/15/2000,07:45,1297.00,1298.25,1296.00,1298.25,114,0
12/15/2000,07:46,1298.25,1298.50,1296.75,1297.00,130,0
12/15/2000,07:47,1297.00,1297.50,1296.00,1297.00,79,0
12/15/2000,07:48,1296.75,1297.00,1296.00,1296.75,77,0
12/15/2000,07:49,1297.00,1297.75,1295.75,1297.00,85,0
12/15/2000,07:50,1296.75,1297.50,1296.00,1296.00,82,0
12/15/2000,07:51,1295.75,1297.25,1295.50,1296.25,131,0
12/15/2000,07:52,1296.50,1296.50,1295.00,1295.25,92,0
12/15/2000,07:53,1295.25,1295.50,1292.75,1293.25,170,0
12/15/2000,07:54,1293.25,1293.25,1290.50,1291.00,156,0
12/15/2000,07:55,1291.00,1291.00,1290.00,1290.50,197,0
12/15/2000,07:56,1290.00,1290.75,1289.50,1289.75,158,0
12/15/2000,07:57,1289.75,1291.00,1289.25,1290.50,169,0
12/15/2000,07:58,1290.50,1291.75,1290.25,1291.50,144,0
12/15/2000,07:59,1291.50,1292.75,1291.25,1292.75,148,0
12/15/2000,08:00,1292.75,1293.25,1292.00,1292.50,118,0
12/15/2000,08:01,1292.00,1292.50,1291.00,1291.75,108,0
12/15/2000,08:02,1292.00,1292.25,1291.25,1291.50,97,0
12/15/2000,08:03,1291.50,1291.75,1290.00,1290.50,97,0
12/15/2000,08:04,1290.50,1290.50,1288.75,1289.00,164,0
12/15/2000,08:05,1289.50,1289.50,1287.00,1287.25,180,0
12/15/2000,08:06,1287.50,1288.25,1286.50,1288.25,140,0
12/15/2000,08:07,1288.25,1288.75,1287.50,1288.50,161,0
12/15/2000,08:08,1288.50,1289.25,1288.00,1289.00,149,0
12/15/2000,08:09,1288.50,1290.75,1288.50,1290.00,145,0
12/15/2000,08:10,1290.25,1291.00,1289.75,1290.75,97,0
12/15/2000,08:11,1291.00,1291.25,1288.00,1288.50,133,0
12/15/2000,08:12,1288.50,1289.50,1288.25,1289.00,80,0
12/15/2000,08:13,1289.25,1291.25,1289.25,1291.25,96,0
12/15/2000,08:14,1291.00,1291.00,1289.75,1290.50,68,0
12/15/2000,08:15,1290.75,1291.50,1290.50,1291.00,134,0
12/15/2000,08:16,1291.00,1291.50,1290.25,1290.75,110,0
12/15/2000,08:17,1290.75,1291.25,1289.50,1290.25,129,0
12/15/2000,08:18,1290.25,1290.50,1289.00,1289.00,79,0
12/15/2000,08:19,1289.00,1289.50,1287.50,1289.50,133,0
12/15/2000,08:20,1289.75,1291.50,1289.25,1290.25,112,0
12/15/2000,08:21,1290.25,1290.50,1289.50,1290.00,91,0
12/15/2000,08:22,1290.00,1290.00,1288.25,1288.75,108,0
12/15/2000,08:23,1288.75,1289.50,1288.25,1289.50,84,0
12/15/2000,08:24,1289.50,1289.75,1287.75,1287.75,75,0
12/15/2000,08:25,1287.75,1287.75,1284.75,1285.25,206,0
12/15/2000,08:26,1285.25,1285.75,1283.75,1284.50,156,0
12/15/2000,08:27,1284.50,1286.00,1284.25,1285.75,148,0
12/15/2000,08:28,1285.75,1285.75,1284.75,1285.50,104,0
12/15/2000,08:29,1285.50,1286.50,1284.75,1286.50,100,0
12/15/2000,08:30,1286.50,1287.25,1286.00,1287.25,111,0
12/15/2000,08:31,1287.25,1287.75,1286.25,1286.50,100,0
12/15/2000,08:32,1287.00,1287.75,1285.00,1285.50,126,0
12/15/2000,08:33,1285.50,1286.75,1284.50,1286.50,132,0
12/15/2000,08:34,1286.50,1288.25,1286.50,1287.50,119,0
12/15/2000,08:35,1287.75,1288.00,1285.50,1286.00,91,0
12/15/2000,08:36,1286.00,1287.50,1285.75,1287.50,89,0
12/15/2000,08:37,1287.50,1288.00,1286.75,1287.25,91,0
12/15/2000,08:38,1287.25,1288.00,1284.75,1285.25,121,0
12/15/2000,08:39,1285.25,1286.00,1284.00,1284.25,112,0
12/15/2000,08:40,1284.25,1285.50,1283.75,1284.75,82,0
12/15/2000,08:41,1284.50,1285.25,1283.25,1284.00,91,0
12/15/2000,08:42,1283.25,1284.00,1281.25,1282.00,172,0
12/15/2000,08:43,1282.00,1283.00,1281.50,1282.75,112,0
12/15/2000,08:44,1283.00,1283.25,1281.50,1282.50,118,0
12/15/2000,08:45,1282.75,1284.00,1282.50,1283.75,69,0
12/15/2000,08:46,1283.50,1285.25,1283.50,1285.25,90,0
12/15/2000,08:47,1285.25,1285.75,1284.50,1285.25,92,0
12/15/2000,08:48,1285.50,1285.75,1284.00,1284.50,94,0
12/15/2000,08:49,1284.50,1285.00,1284.00,1284.50,76,0
12/15/2000,08:50,1284.50,1285.50,1283.75,1285.00,93,0
12/15/2000,08:51,1284.75,1285.50,1284.25,1285.50,66,0
12/15/2000,08:52,1285.50,1287.00,1285.50,1286.75,83,0
12/15/2000,08:53,1286.75,1286.75,1285.00,1285.00,59,0
12/15/2000,08:54,1285.25,1286.00,1284.25,1285.25,68,0
12/15/2000,08:55,1285.50,1285.50,1284.25,1285.50,45,0
12/15/2000,08:56,1285.50,1286.00,1284.50,1285.50,44,0
12/15/2000,08:57,1285.75,1286.75,1285.50,1286.25,86,0
12/15/2000,08:58,1286.50,1286.75,1285.25,1285.50,93,0
12/15/2000,08:59,1285.25,1287.50,1285.25,1287.00,79,0
12/15/2000,09:00,1287.00,1288.00,1286.25,1288.00,82,0
12/15/2000,09:01,1288.25,1288.75,1287.25,1288.25,120,0
12/15/2000,09:02,1288.50,1288.75,1287.25,1287.25,81,0
12/15/2000,09:03,1287.50,1287.50,1286.50,1286.75,89,0
12/15/2000,09:04,1286.50,1287.50,1286.25,1287.00,60,0
12/15/2000,09:05,1286.50,1287.00,1286.25,1286.50,48,0
12/15/2000,09:06,1286.25,1287.00,1285.50,1285.75,64,0
12/15/2000,09:07,1285.50,1286.00,1285.00,1285.50,69,0
12/15/2000,09:08,1285.75,1286.25,1285.25,1285.50,72,0
12/15/2000,09:09,1285.75,1286.50,1285.75,1285.75,57,0
12/15/2000,09:10,1285.75,1286.75,1285.75,1285.75,68,0
12/15/2000,09:11,1285.75,1286.25,1284.50,1285.25,78,0
12/15/2000,09:12,1285.50,1285.50,1284.25,1284.50,52,0
12/15/2000,09:13,1284.50,1284.50,1282.50,1282.50,118,0
12/15/2000,09:14,1282.50,1283.25,1282.25,1282.75,76,0
12/15/2000,09:15,1282.75,1284.00,1282.75,1283.50,51,0
12/15/2000,09:16,1283.25,1284.25,1283.25,1284.00,51,0
12/15/2000,09:17,1284.00,1284.00,1282.25,1282.25,85,0
12/15/2000,09:18,1282.00,1282.25,1280.75,1281.75,131,0
12/15/2000,09:19,1282.00,1283.00,1281.50,1282.50,94,0
12/15/2000,09:20,1282.75,1283.50,1282.50,1282.75,59,0
12/15/2000,09:21,1282.75,1283.50,1282.75,1283.00,36,0
12/15/2000,09:22,1283.00,1284.00,1283.00,1283.25,60,0
12/15/2000,09:23,1283.25,1283.50,1282.75,1283.25,39,0
12/15/2000,09:24,1283.50,1283.75,1281.75,1282.00,66,0
12/15/2000,09:25,1282.00,1283.50,1282.00,1283.50,66,0
12/15/2000,09:26,1283.25,1284.00,1282.75,1284.00,44,0
12/15/2000,09:27,1283.75,1284.25,1283.50,1284.25,47,0
12/15/2000,09:28,1284.25,1284.25,1283.25,1283.75,38,0
12/15/2000,09:29,1283.50,1283.75,1283.00,1283.75,36,0
12/15/2000,09:30,1284.00,1286.25,1283.75,1285.50,119,0
12/15/2000,09:31,1285.50,1287.00,1285.50,1286.75,116,0
12/15/2000,09:32,1286.75,1287.50,1286.00,1286.00,76,0
12/15/2000,09:33,1286.00,1286.25,1285.75,1286.00,51,0
12/15/2000,09:34,1285.75,1286.75,1285.50,1285.50,67,0
12/15/2000,09:35,1285.50,1286.00,1284.50,1284.75,69,0
12/15/2000,09:36,1285.00,1285.50,1284.50,1284.75,35,0
12/15/2000,09:37,1284.50,1285.50,1284.25,1285.50,57,0
12/15/2000,09:38,1285.25,1286.25,1285.25,1285.75,33,0
12/15/2000,09:39,1286.00,1286.25,1285.00,1285.25,56,0
12/15/2000,09:40,1285.00,1285.75,1284.50,1285.50,65,0
12/15/2000,09:41,1285.50,1286.25,1285.25,1286.00,43,0
12/15/2000,09:42,1286.00,1286.00,1285.00,1285.00,40,0
12/15/2000,09:43,1284.75,1285.25,1284.25,1284.75,58,0
12/15/2000,09:44,1284.75,1284.75,1283.00,1284.50,126,0
12/15/2000,09:45,1284.25,1285.00,1284.25,1284.50,55,0
12/15/2000,09:46,1284.50,1284.50,1283.50,1283.50,41,0
12/15/2000,09:47,1283.50,1284.25,1283.00,1284.25,62,0
12/15/2000,09:48,1284.00,1284.50,1282.25,1283.25,73,0
12/15/2000,09:49,1282.75,1283.50,1282.25,1283.00,54,0
12/15/2000,09:50,1283.00,1283.75,1282.75,1283.50,43,0
12/15/2000,09:51,1283.50,1284.50,1283.50,1284.00,38,0
12/15/2000,09:52,1284.25,1284.25,1282.50,1282.75,45,0
12/15/2000,09:53,1282.75,1283.25,1282.00,1282.00,48,0
12/15/2000,09:54,1282.00,1283.00,1281.50,1282.75,63,0
12/15/2000,09:55,1282.75,1283.00,1282.25,1283.00,35,0
12/15/2000,09:56,1282.75,1283.50,1282.75,1283.00,34,0
12/15/2000,09:57,1283.00,1283.00,1282.00,1282.25,27,0
12/15/2000,09:58,1282.00,1282.25,1280.00,1281.00,101,0
12/15/2000,09:59,1281.00,1282.00,1281.00,1281.50,55,0
12/15/2000,10:00,1281.50,1282.00,1281.00,1281.00,58,0
12/15/2000,10:01,1280.75,1281.50,1280.50,1281.50,56,0
12/15/2000,10:02,1281.25,1282.00,1280.75,1281.75,59,0
12/15/2000,10:03,1281.75,1282.00,1281.25,1281.50,43,0
12/15/2000,10:04,1281.50,1281.75,1281.00,1281.25,50,0
12/15/2000,10:05,1281.00,1281.50,1280.00,1280.00,49,0
12/15/2000,10:06,1280.00,1281.00,1279.75,1281.00,61,0
12/15/2000,10:07,1281.00,1281.25,1278.50,1279.00,110,0
12/15/2000,10:08,1279.00,1279.25,1277.75,1278.25,136,0
12/15/2000,10:09,1278.50,1278.75,1278.00,1278.25,56,0
12/15/2000,10:10,1278.50,1278.75,1277.75,1278.00,65,0
12/15/2000,10:11,1277.75,1278.50,1276.75,1277.50,92,0
12/15/2000,10:12,1277.75,1278.00,1277.00,1278.00,40,0
12/15/2000,10:13,1277.75,1278.75,1277.25,1278.75,70,0
12/15/2000,10:14,1278.75,1279.00,1277.75,1278.00,53,0
12/15/2000,10:15,1278.00,1278.00,1276.25,1276.50,82,0
12/15/2000,10:16,1276.50,1277.00,1276.25,1276.25,42,0
12/15/2000,10:17,1276.50,1277.25,1276.00,1276.25,64,0
12/15/2000,10:18,1276.00,1277.50,1276.00,1277.25,51,0
12/15/2000,10:19,1277.00,1277.00,1276.25,1276.75,33,0
12/15/2000,10:20,1276.75,1276.75,1276.00,1276.00,55,0
12/15/2000,10:21,1276.50,1276.50,1275.50,1275.75,48,0
12/15/2000,10:22,1276.00,1277.25,1276.00,1276.75,44,0
12/15/2000,10:23,1276.75,1277.25,1275.75,1275.75,46,0
12/15/2000,10:24,1275.75,1276.75,1275.50,1276.75,30,0
12/15/2000,10:25,1276.75,1278.00,1276.75,1277.75,44,0
12/15/2000,10:26,1278.00,1279.25,1277.75,1279.25,39,0
12/15/2000,10:27,1279.25,1279.75,1278.75,1278.75,85,0
12/15/2000,10:28,1278.75,1279.00,1278.25,1278.50,39,0
12/15/2000,10:29,1278.50,1279.50,1278.25,1279.50,51,0
12/15/2000,10:30,1279.50,1280.25,1279.50,1279.50,52,0
12/15/2000,10:31,1280.00,1280.00,1279.25,1279.50,39,0
12/15/2000,10:32,1279.75,1280.00,1279.25,1279.25,38,0
12/15/2000,10:33,1279.00,1279.00,1278.00,1278.00,49,0
12/15/2000,10:34,1278.00,1278.25,1277.50,1277.50,35,0
12/15/2000,10:35,1277.75,1277.75,1276.50,1277.50,47,0
12/15/2000,10:36,1277.75,1278.25,1277.25,1277.25,60,0
12/15/2000,10:37,1277.25,1277.25,1276.50,1277.00,46,0
12/15/2000,10:38,1277.00,1277.00,1275.75,1275.75,41,0
12/15/2000,10:39,1275.75,1276.75,1275.50,1275.50,47,0
12/15/2000,10:40,1275.50,1276.00,1275.00,1275.75,49,0
12/15/2000,10:41,1275.75,1276.75,1275.75,1276.25,31,0
12/15/2000,10:42,1276.50,1277.50,1276.50,1277.50,31,0
12/15/2000,10:43,1277.25,1277.75,1276.75,1277.00,38,0
12/15/2000,10:44,1276.75,1277.00,1275.75,1276.25,33,0
12/15/2000,10:45,1276.25,1276.50,1275.00,1275.25,46,0
12/15/2000,10:46,1275.25,1276.50,1275.25,1276.25,31,0
12/15/2000,10:47,1276.25,1276.75,1276.00,1276.50,29,0
12/15/2000,10:48,1276.50,1277.75,1276.50,1277.75,26,0
12/15/2000,10:49,1277.75,1278.00,1277.50,1277.75,49,0
12/15/2000,10:50,1277.75,1278.00,1277.00,1277.75,40,0
12/15/2000,10:51,1277.50,1278.00,1277.25,1277.75,35,0
12/15/2000,10:52,1277.50,1277.75,1277.00,1277.25,29,0
12/15/2000,10:53,1277.25,1277.50,1275.75,1276.25,66,0
12/15/2000,10:54,1276.25,1276.75,1275.50,1276.00,27,0
12/15/2000,10:55,1276.00,1276.75,1276.00,1276.75,21,0
12/15/2000,10:56,1276.50,1277.50,1276.25,1277.50,43,0
12/15/2000,10:57,1277.50,1279.25,1277.50,1278.75,105,0
12/15/2000,10:58,1278.50,1279.00,1278.00,1278.75,41,0
12/15/2000,10:59,1279.00,1279.00,1278.00,1279.00,48,0
12/15/2000,11:00,1279.00,1279.75,1279.00,1279.00,36,0
12/15/2000,11:01,1278.75,1278.75,1278.00,1278.50,29,0
12/15/2000,11:02,1278.25,1278.50,1277.00,1278.25,54,0
12/15/2000,11:03,1278.00,1279.50,1278.00,1279.25,39,0
12/15/2000,11:04,1279.25,1279.50,1279.00,1279.25,44,0
12/15/2000,11:05,1279.50,1279.50,1279.00,1279.50,25,0
12/15/2000,11:06,1279.50,1279.75,1278.75,1279.25,32,0
12/15/2000,11:07,1279.50,1279.50,1279.00,1279.25,25,0
12/15/2000,11:08,1279.50,1279.75,1279.00,1279.75,20,0
12/15/2000,11:09,1279.50,1280.50,1279.25,1280.50,69,0
12/15/2000,11:10,1280.75,1281.00,1280.25,1281.00,49,0
12/15/2000,11:11,1280.75,1281.25,1280.00,1280.25,46,0
12/15/2000,11:12,1280.00,1281.00,1280.00,1280.75,35,0
12/15/2000,11:13,1280.50,1280.75,1280.25,1280.25,32,0
12/15/2000,11:14,1280.25,1280.50,1280.00,1280.00,29,0
12/15/2000,11:15,1280.25,1280.75,1279.75,1280.00,39,0
12/15/2000,11:16,1280.00,1281.25,1280.00,1280.75,46,0
12/15/2000,11:17,1280.50,1281.75,1280.50,1281.75,68,0
12/15/2000,11:18,1281.75,1282.00,1281.25,1281.75,51,0
12/15/2000,11:19,1281.75,1282.25,1281.50,1282.25,36,0
12/15/2000,11:20,1282.00,1282.25,1281.50,1281.75,32,0
12/15/2000,11:21,1281.75,1283.50,1281.75,1283.00,79,0
12/15/2000,11:22,1283.00,1283.00,1282.00,1282.75,68,0
12/15/2000,11:23,1282.75,1283.00,1282.00,1282.25,56,0
12/15/2000,11:24,1282.25,1282.75,1281.50,1282.25,74,0
12/15/2000,11:25,1282.25,1282.75,1282.25,1282.50,31,0
12/15/2000,11:26,1282.50,1283.00,1282.00,1282.75,40,0
12/15/2000,11:27,1282.75,1282.75,1281.25,1281.25,56,0
12/15/2000,11:28,1281.50,1282.00,1281.25,1281.50,46,0
12/15/2000,11:29,1281.50,1282.00,1281.00,1281.00,41,0
12/15/2000,11:30,1281.00,1282.50,1281.00,1282.50,32,0
12/15/2000,11:31,1282.25,1282.50,1282.00,1282.00,21,0
12/15/2000,11:32,1282.00,1282.00,1281.00,1281.50,41,0
12/15/2000,11:33,1281.50,1282.00,1280.75,1281.75,53,0
12/15/2000,11:34,1281.75,1282.00,1281.25,1281.50,35,0
12/15/2000,11:35,1281.25,1281.50,1280.75,1280.75,23,0
12/15/2000,11:36,1280.75,1281.25,1280.00,1280.25,63,0
12/15/2000,11:37,1280.25,1280.50,1278.50,1279.00,80,0
12/15/2000,11:38,1278.75,1280.00,1278.00,1278.25,67,0
12/15/2000,11:39,1278.00,1279.00,1278.00,1278.75,38,0
12/15/2000,11:40,1278.50,1279.25,1278.50,1278.75,42,0
12/15/2000,11:41,1279.00,1279.00,1278.00,1278.75,32,0
12/15/2000,11:42,1279.00,1280.00,1278.25,1280.00,63,0
12/15/2000,11:43,1280.00,1280.00,1278.75,1279.00,47,0
12/15/2000,11:44,1279.00,1279.50,1278.75,1278.75,26,0
12/15/2000,11:45,1278.75,1279.00,1278.50,1278.75,12,0
12/15/2000,11:46,1278.75,1279.50,1278.75,1279.50,15,0
12/15/2000,11:47,1279.50,1281.75,1279.50,1281.50,87,0
12/15/2000,11:48,1281.50,1282.25,1281.25,1281.75,81,0
12/15/2000,11:49,1281.75,1282.00,1281.25,1281.75,36,0
12/15/2000,11:50,1281.75,1282.25,1281.00,1281.50,51,0
12/15/2000,11:51,1281.25,1281.75,1280.50,1281.00,32,0
12/15/2000,11:52,1281.00,1281.50,1280.50,1281.25,35,0
12/15/2000,11:53,1281.50,1281.75,1280.25,1280.50,33,0
12/15/2000,11:54,1280.75,1280.75,1280.00,1280.00,48,0
12/15/2000,11:55,1280.00,1280.00,1279.25,1279.50,69,0
12/15/2000,11:56,1279.50,1279.75,1278.25,1278.50,71,0
12/15/2000,11:57,1278.50,1279.00,1277.00,1277.50,95,0
12/15/2000,11:58,1277.50,1277.75,1277.25,1277.75,40,0
12/15/2000,11:59,1277.75,1277.75,1276.75,1277.00,84,0
12/15/2000,12:00,1277.00,1277.75,1276.75,1277.75,63,0
12/15/2000,12:01,1277.50,1278.50,1277.50,1277.50,56,0
12/15/2000,12:02,1277.75,1279.25,1277.75,1279.00,50,0
12/15/2000,12:03,1278.75,1279.00,1278.25,1278.50,55,0
12/15/2000,12:04,1278.25,1278.50,1278.00,1278.00,23,0
12/15/2000,12:05,1278.00,1278.25,1277.50,1277.75,33,0
12/15/2000,12:06,1278.00,1278.25,1277.50,1278.00,34,0
12/15/2000,12:07,1278.00,1280.00,1277.75,1279.75,49,0
12/15/2000,12:08,1279.75,1280.00,1278.00,1279.50,103,0
12/15/2000,12:09,1279.75,1280.00,1279.25,1279.25,57,0
12/15/2000,12:10,1279.25,1279.25,1279.00,1279.25,17,0
12/15/2000,12:11,1279.25,1279.25,1278.25,1278.50,49,0
12/15/2000,12:12,1278.75,1279.50,1278.75,1279.25,32,0
12/15/2000,12:13,1279.50,1281.00,1279.00,1280.50,68,0
12/15/2000,12:14,1281.00,1281.00,1280.25,1280.25,70,0
12/15/2000,12:15,1280.50,1281.25,1280.25,1281.00,34,0
12/15/2000,12:16,1281.25,1282.25,1281.25,1281.50,68,0
12/15/2000,12:17,1281.25,1281.50,1280.50,1280.75,33,0
12/15/2000,12:18,1280.75,1282.00,1280.50,1281.75,60,0
12/15/2000,12:19,1281.75,1281.75,1281.00,1281.00,23,0
12/15/2000,12:20,1281.00,1281.25,1280.50,1280.50,44,0
12/15/2000,12:21,1280.75,1281.00,1279.50,1280.25,70,0
12/15/2000,12:22,1280.25,1280.75,1280.00,1280.50,27,0
12/15/2000,12:23,1280.25,1282.00,1280.25,1281.50,57,0
12/15/2000,12:24,1281.50,1282.25,1281.00,1282.25,41,0
12/15/2000,12:25,1282.50,1282.50,1281.75,1282.50,77,0
12/15/2000,12:26,1282.75,1283.50,1282.50,1283.25,80,0
12/15/2000,12:27,1283.50,1284.25,1283.00,1283.75,90,0
12/15/2000,12:28,1283.75,1284.25,1283.25,1283.25,66,0
12/15/2000,12:29,1283.25,1284.25,1282.50,1283.75,76,0
12/15/2000,12:30,1283.75,1285.50,1283.50,1285.25,114,0
12/15/2000,12:31,1285.00,1286.50,1285.00,1286.00,80,0
12/15/2000,12:32,1285.75,1286.25,1285.25,1285.50,79,0
12/15/2000,12:33,1285.75,1285.75,1284.25,1284.25,81,0
12/15/2000,12:34,1284.50,1284.50,1283.50,1283.75,81,0
12/15/2000,12:35,1283.75,1284.25,1283.50,1284.25,78,0
12/15/2000,12:36,1284.25,1284.75,1284.00,1284.00,51,0
12/15/2000,12:37,1284.50,1284.50,1283.25,1283.50,65,0
12/15/2000,12:38,1283.50,1284.00,1283.25,1283.50,37,0
12/15/2000,12:39,1283.50,1286.00,1283.50,1286.00,44,0
12/15/2000,12:40,1285.25,1286.00,1284.75,1284.75,80,0
12/15/2000,12:41,1284.75,1285.25,1283.75,1284.50,34,0
12/15/2000,12:42,1284.25,1285.50,1284.25,1284.75,61,0
12/15/2000,12:43,1284.75,1285.25,1284.00,1284.25,54,0
12/15/2000,12:44,1284.25,1285.50,1284.25,1284.50,62,0
12/15/2000,12:45,1284.75,1285.50,1284.25,1285.00,54,0
12/15/2000,12:46,1285.00,1287.50,1285.00,1287.25,154,0
12/15/2000,12:47,1287.50,1288.25,1287.25,1288.00,99,0
12/15/2000,12:48,1288.00,1288.25,1287.25,1287.50,91,0
12/15/2000,12:49,1287.75,1288.00,1287.00,1287.75,66,0
12/15/2000,12:50,1287.75,1288.25,1286.75,1288.25,79,0
12/15/2000,12:51,1288.25,1290.00,1288.00,1289.50,187,0
12/15/2000,12:52,1289.50,1291.25,1289.25,1290.50,113,0
12/15/2000,12:53,1290.25,1291.00,1289.75,1289.75,90,0
12/15/2000,12:54,1290.00,1290.75,1289.75,1289.75,66,0
12/15/2000,12:55,1289.75,1290.00,1289.25,1289.25,60,0
12/15/2000,12:56,1289.25,1291.00,1288.75,1290.50,78,0
12/15/2000,12:57,1290.50,1290.75,1289.00,1289.25,83,0
12/15/2000,12:58,1289.00,1289.25,1288.00,1288.25,98,0
12/15/2000,12:59,1288.50,1288.50,1287.00,1287.50,83,0
12/15/2000,13:00,1287.50,1288.50,1287.50,1288.25,54,0
12/15/2000,13:01,1288.50,1289.25,1287.75,1289.00,64,0
12/15/2000,13:02,1289.00,1291.00,1288.75,1291.00,96,0
12/15/2000,13:03,1290.75,1292.25,1290.50,1292.00,138,0
12/15/2000,13:04,1292.00,1293.25,1291.75,1293.25,132,0
12/15/2000,13:05,1293.25,1295.00,1293.00,1294.75,155,0
12/15/2000,13:06,1294.50,1295.25,1294.00,1294.50,123,0
12/15/2000,13:07,1294.50,1294.75,1293.50,1294.00,91,0
12/15/2000,13:08,1293.75,1294.50,1293.50,1294.00,69,0
12/15/2000,13:09,1294.00,1295.50,1293.75,1295.50,101,0
12/15/2000,13:10,1295.50,1297.00,1295.25,1296.50,157,0
12/15/2000,13:11,1296.50,1298.00,1296.00,1298.00,121,0
12/15/2000,13:12,1297.75,1298.00,1296.75,1296.75,101,0
12/15/2000,13:13,1296.75,1297.25,1295.75,1295.75,87,0
12/15/2000,13:14,1295.75,1295.75,1294.25,1294.25,102,0
12/15/2000,13:15,1294.50,1294.75,1293.75,1294.50,98,0
12/15/2000,13:16,1294.25,1294.50,1293.00,1293.75,116,0
12/15/2000,13:17,1294.00,1295.00,1293.50,1294.25,77,0
12/15/2000,13:18,1294.25,1294.75,1293.75,1294.00,61,0
12/15/2000,13:19,1294.25,1294.75,1293.00,1293.25,81,0
12/15/2000,13:20,1293.50,1294.75,1293.50,1294.00,96,0
12/15/2000,13:21,1294.25,1294.25,1293.00,1293.25,62,0
12/15/2000,13:22,1293.25,1294.25,1293.00,1294.25,51,0
12/15/2000,13:23,1294.25,1294.50,1293.75,1293.75,47,0
12/15/2000,13:24,1294.00,1295.50,1294.00,1295.50,86,0
12/15/2000,13:25,1295.50,1296.75,1295.25,1296.50,142,0
12/15/2000,13:26,1296.50,1297.00,1295.50,1296.50,110,0
12/15/2000,13:27,1296.75,1300.25,1296.50,1299.50,159,0
12/15/2000,13:28,1299.75,1300.50,1299.75,1300.00,121,0
12/15/2000,13:29,1299.75,1300.25,1299.00,1299.00,95,0
12/15/2000,13:30,1299.25,1299.25,1298.00,1298.50,80,0
12/15/2000,13:31,1298.50,1298.50,1297.50,1298.50,61,0
12/15/2000,13:32,1298.25,1298.75,1297.50,1297.75,69,0
12/15/2000,13:33,1297.75,1298.00,1296.50,1296.75,65,0
12/15/2000,13:34,1296.75,1296.75,1295.50,1295.50,95,0
12/15/2000,13:35,1295.50,1296.00,1295.25,1295.75,89,0
12/15/2000,13:36,1296.00,1296.00,1294.75,1294.75,96,0
12/15/2000,13:37,1294.75,1295.00,1291.00,1292.00,136,0
12/15/2000,13:38,1292.00,1292.25,1288.75,1289.00,129,0
12/15/2000,13:39,1289.00,1289.75,1288.75,1289.25,104,0
12/15/2000,13:40,1289.00,1290.50,1289.00,1290.50,105,0
12/15/2000,13:41,1290.50,1291.00,1289.25,1289.75,91,0
12/15/2000,13:42,1289.75,1290.50,1289.00,1289.25,66,0
12/15/2000,13:43,1289.25,1290.75,1289.00,1290.25,92,0
12/15/2000,13:44,1290.50,1291.00,1290.25,1290.25,74,0
12/15/2000,13:45,1290.25,1290.50,1289.50,1289.75,69,0
12/15/2000,13:46,1289.75,1289.75,1288.25,1288.50,120,0
12/15/2000,13:47,1288.50,1289.25,1288.00,1289.25,83,0
12/15/2000,13:48,1289.25,1290.25,1289.00,1289.00,101,0
12/15/2000,13:49,1289.00,1289.00,1288.25,1288.75,61,0
12/15/2000,13:50,1289.00,1289.00,1287.25,1287.50,58,0
12/15/2000,13:51,1287.75,1288.25,1286.00,1286.25,91,0
12/15/2000,13:52,1286.50,1286.50,1283.75,1283.75,104,0
12/15/2000,13:53,1284.00,1285.50,1283.75,1284.00,72,0
12/15/2000,13:54,1284.00,1284.50,1283.50,1283.50,93,0
12/15/2000,13:55,1283.25,1284.50,1281.50,1282.00,97,0
12/15/2000,13:56,1281.75,1281.75,1279.25,1280.50,124,0
12/15/2000,13:57,1280.75,1281.50,1279.75,1279.75,100,0
12/15/2000,13:58,1279.75,1281.25,1279.50,1281.00,83,0
12/15/2000,13:59,1281.00,1282.50,1280.75,1282.00,105,0
12/15/2000,14:00,1282.00,1284.50,1282.00,1283.50,119,0
12/15/2000,14:01,1283.25,1283.50,1279.50,1280.00,159,0
12/15/2000,14:02,1280.50,1282.75,1279.75,1282.75,67,0
12/15/2000,14:03,1283.00,1283.00,1280.50,1280.50,69,0
12/15/2000,14:04,1280.75,1281.75,1280.25,1281.25,50,0
12/15/2000,14:05,1281.00,1281.25,1280.00,1280.00,53,0
12/15/2000,14:06,1280.00,1281.00,1280.00,1281.00,45,0
12/15/2000,14:07,1281.00,1281.25,1280.00,1281.00,30,0
12/15/2000,14:08,1280.50,1280.75,1279.50,1279.50,45,0
12/15/2000,14:09,1279.50,1279.75,1278.00,1278.50,84,0
12/15/2000,14:10,1278.00,1281.00,1278.00,1280.50,56,0
12/15/2000,14:11,1280.50,1280.75,1278.75,1279.00,46,0
12/15/2000,14:12,1279.00,1280.00,1278.50,1278.75,54,0
12/15/2000,14:13,1278.50,1279.00,1277.75,1278.25,43,0
12/15/2000,14:14,1278.50,1280.50,1277.75,1278.50,70,0
12/15/2000,14:15,1278.50,1278.75,1276.75,1277.25,109,0
12/17/2000,23:04,1287.00,1287.00,1287.00,1287.00,1,0
12/17/2000,23:09,1287.25,1287.25,1287.25,1287.25,1,0
12/17/2000,23:15,1287.25,1287.25,1287.25,1287.25,1,0
12/17/2000,23:17,1287.75,1287.75,1287.75,1287.75,1,0
12/17/2000,23:18,1287.75,1287.75,1287.75,1287.75,1,0
12/17/2000,23:19,1287.75,1287.75,1287.50,1287.50,2,0
12/17/2000,23:20,1287.50,1287.50,1287.50,1287.50,1,0
12/17/2000,23:21,1287.50,1287.50,1287.25,1287.25,2,0
12/17/2000,23:23,1287.75,1287.75,1287.75,1287.75,1,0
12/17/2000,23:33,1286.75,1286.75,1285.75,1285.75,6,0
12/17/2000,23:34,1286.00,1286.25,1286.00,1286.25,2,0
12/17/2000,23:36,1286.50,1286.50,1286.50,1286.50,1,0
12/17/2000,23:39,1286.75,1286.75,1286.75,1286.75,1,0
12/17/2000,23:49,1287.25,1287.25,1287.25,1287.25,1,0
12/17/2000,23:51,1287.25,1287.25,1287.25,1287.25,1,0
12/17/2000,23:52,1286.75,1286.75,1286.75,1286.75,1,0
12/17/2000,23:57,1287.00,1287.00,1287.00,1287.00,1,0
12/17/2000,23:59,1287.00,1287.00,1287.00,1287.00,2,0
12/18/2000,00:01,1287.25,1287.25,1287.25,1287.25,1,0
12/18/2000,00:04,1287.50,1287.50,1287.50,1287.50,1,0
12/18/2000,00:07,1287.25,1287.25,1287.25,1287.25,2,0
12/18/2000,00:10,1287.00,1287.00,1287.00,1287.00,1,0
12/18/2000,00:11,1287.25,1287.50,1287.25,1287.25,3,0
12/18/2000,00:14,1287.25,1287.25,1287.25,1287.25,1,0
12/18/2000,00:16,1287.50,1287.50,1287.50,1287.50,2,0
12/18/2000,00:19,1287.75,1288.00,1287.50,1287.50,3,0
12/18/2000,00:21,1287.50,1287.50,1287.50,1287.50,1,0
12/18/2000,00:24,1287.75,1287.75,1287.75,1287.75,1,0
12/18/2000,00:25,1288.00,1288.00,1288.00,1288.00,1,0
12/18/2000,00:33,1288.00,1288.00,1288.00,1288.00,1,0
12/18/2000,00:34,1287.75,1287.75,1287.75,1287.75,1,0
12/18/2000,00:39,1287.75,1287.75,1287.75,1287.75,2,0
12/18/2000,00:46,1288.00,1288.00,1288.00,1288.00,1,0
12/18/2000,00:51,1288.00,1288.00,1287.75,1287.75,3,0
12/18/2000,00:54,1288.00,1288.00,1288.00,1288.00,1,0
12/18/2000,00:55,1287.75,1288.00,1287.75,1288.00,2,0
12/18/2000,00:58,1287.75,1288.00,1287.75,1288.00,4,0
12/18/2000,01:00,1288.25,1288.25,1288.25,1288.25,1,0
12/18/2000,01:01,1288.25,1288.25,1288.25,1288.25,1,0
12/18/2000,01:04,1288.00,1288.00,1288.00,1288.00,1,0
12/18/2000,01:05,1288.00,1288.00,1288.00,1288.00,1,0
12/18/2000,01:10,1288.25,1288.25,1288.25,1288.25,1,0
12/18/2000,01:12,1288.25,1288.25,1288.25,1288.25,2,0
12/18/2000,01:13,1288.25,1288.25,1288.25,1288.25,2,0
12/18/2000,01:14,1288.25,1288.25,1288.25,1288.25,1,0
12/18/2000,01:15,1288.00,1288.00,1288.00,1288.00,1,0
12/18/2000,01:16,1287.75,1287.75,1287.75,1287.75,2,0
12/18/2000,01:17,1287.75,1288.00,1287.75,1288.00,2,0
12/18/2000,01:18,1288.00,1288.00,1288.00,1288.00,3,0
12/18/2000,01:19,1288.25,1288.75,1288.25,1288.75,6,0
12/18/2000,01:20,1289.00,1289.00,1289.00,1289.00,4,0
12/18/2000,01:21,1289.25,1289.25,1289.25,1289.25,1,0
12/18/2000,01:22,1289.00,1290.00,1289.00,1289.75,8,0
12/18/2000,01:23,1289.50,1289.75,1289.50,1289.75,2,0
12/18/2000,01:25,1290.00,1290.50,1290.00,1290.25,5,0
12/18/2000,01:27,1290.50,1290.75,1290.25,1290.25,4,0
12/18/2000,01:28,1290.50,1290.50,1290.00,1290.00,6,0
12/18/2000,01:29,1290.50,1290.75,1290.50,1290.75,2,0
12/18/2000,01:30,1291.00,1291.25,1291.00,1291.00,6,0
12/18/2000,01:31,1291.00,1291.00,1291.00,1291.00,3,0
12/18/2000,01:32,1291.00,1291.00,1290.75,1290.75,4,0
12/18/2000,01:33,1291.50,1291.50,1291.50,1291.50,3,0
12/18/2000,01:34,1291.25,1291.25,1291.25,1291.25,1,0
12/18/2000,01:35,1291.25,1291.25,1291.25,1291.25,1,0
12/18/2000,01:37,1291.00,1291.00,1291.00,1291.00,1,0
12/18/2000,01:38,1291.00,1291.00,1291.00,1291.00,1,0
12/18/2000,01:39,1290.50,1290.75,1290.50,1290.75,4,0
12/18/2000,01:40,1290.75,1290.75,1290.75,1290.75,2,0
12/18/2000,01:43,1291.00,1291.50,1290.50,1290.75,6,0
12/18/2000,01:44,1291.25,1291.50,1291.25,1291.50,3,0
12/18/2000,01:46,1291.25,1291.50,1291.25,1291.50,6,0
12/18/2000,01:47,1291.75,1291.75,1291.75,1291.75,1,0
12/18/2000,01:48,1292.00,1292.00,1292.00,1292.00,1,0
12/18/2000,01:49,1292.00,1292.00,1292.00,1292.00,2,0
12/18/2000,01:50,1292.25,1292.25,1292.25,1292.25,1,0
12/18/2000,01:51,1292.00,1292.00,1292.00,1292.00,2,0
12/18/2000,01:52,1292.25,1292.25,1292.00,1292.00,3,0
12/18/2000,01:53,1292.00,1292.00,1292.00,1292.00,1,0
12/18/2000,01:54,1292.25,1292.25,1292.25,1292.25,1,0
12/18/2000,01:55,1292.25,1292.25,1292.00,1292.25,5,0
12/18/2000,01:56,1292.50,1292.75,1292.50,1292.75,3,0
12/18/2000,01:57,1293.00,1293.25,1293.00,1293.25,4,0
12/18/2000,02:00,1293.25,1293.25,1293.00,1293.00,3,0
12/18/2000,02:01,1293.25,1293.25,1293.25,1293.25,2,0
12/18/2000,02:03,1292.75,1292.75,1292.50,1292.50,4,0
12/18/2000,02:05,1293.00,1293.00,1293.00,1293.00,1,0
12/18/2000,02:06,1293.00,1293.50,1293.00,1293.50,3,0
12/18/2000,02:08,1293.75,1294.00,1293.50,1293.50,3,0
12/18/2000,02:09,1293.25,1293.75,1293.25,1293.75,2,0
12/18/2000,02:10,1293.50,1293.50,1293.50,1293.50,1,0
12/18/2000,02:11,1293.00,1293.00,1293.00,1293.00,1,0
12/18/2000,02:12,1292.75,1292.75,1292.75,1292.75,2,0
12/18/2000,02:13,1292.75,1292.75,1292.75,1292.75,1,0
12/18/2000,02:14,1292.50,1292.50,1292.50,1292.50,2,0
12/18/2000,02:15,1292.50,1292.50,1292.00,1292.00,6,0
12/18/2000,02:16,1292.00,1292.75,1292.00,1292.75,3,0
12/18/2000,02:18,1293.00,1293.00,1292.75,1292.75,2,0
12/18/2000,02:23,1293.00,1293.00,1293.00,1293.00,2,0
12/18/2000,02:24,1293.50,1293.50,1293.50,1293.50,1,0
12/18/2000,02:26,1293.25,1293.25,1293.25,1293.25,3,0
12/18/2000,02:28,1293.25,1293.25,1293.25,1293.25,1,0
12/18/2000,02:30,1293.00,1293.00,1293.00,1293.00,1,0
12/18/2000,02:31,1293.00,1293.00,1293.00,1293.00,2,0
12/18/2000,02:32,1293.25,1293.25,1293.25,1293.25,1,0
12/18/2000,02:35,1292.75,1292.75,1292.75,1292.75,1,0
12/18/2000,02:40,1293.00,1293.00,1293.00,1293.00,1,0
12/18/2000,02:41,1292.75,1293.25,1292.75,1293.25,5,0
12/18/2000,02:43,1293.50,1294.00,1293.50,1294.00,3,0
12/18/2000,02:47,1293.75,1293.75,1293.75,1293.75,1,0
12/18/2000,02:48,1293.50,1293.50,1293.50,1293.50,2,0
12/18/2000,02:49,1293.25,1293.25,1293.25,1293.25,1,0
12/18/2000,02:51,1293.25,1293.25,1293.25,1293.25,1,0
12/18/2000,02:54,1293.25,1293.25,1293.25,1293.25,2,0
12/18/2000,02:58,1293.50,1293.50,1293.25,1293.25,2,0
12/18/2000,03:00,1293.75,1293.75,1293.75,1293.75,1,0
12/18/2000,03:01,1293.75,1293.75,1293.25,1293.25,2,0
12/18/2000,03:04,1293.50,1294.00,1293.50,1294.00,5,0
12/18/2000,03:05,1294.25,1294.25,1294.00,1294.00,2,0
12/18/2000,03:07,1294.50,1294.50,1294.50,1294.50,2,0
12/18/2000,03:09,1294.50,1294.50,1294.25,1294.25,2,0
12/18/2000,03:10,1294.00,1294.00,1294.00,1294.00,1,0
12/18/2000,03:11,1294.00,1294.00,1294.00,1294.00,1,0
12/18/2000,03:12,1294.00,1294.00,1293.50,1293.50,3,0
12/18/2000,03:13,1293.50,1293.50,1293.25,1293.25,2,0
12/18/2000,03:14,1293.25,1293.25,1293.25,1293.25,1,0
12/18/2000,03:17,1293.50,1293.75,1293.50,1293.75,2,0
12/18/2000,03:18,1293.25,1293.25,1292.75,1293.00,4,0
12/18/2000,03:19,1293.00,1293.00,1292.75,1292.75,2,0
12/18/2000,03:20,1293.00,1293.00,1292.75,1293.00,4,0
12/18/2000,03:23,1292.75,1292.75,1292.75,1292.75,1,0
12/18/2000,03:26,1292.50,1292.50,1292.50,1292.50,1,0
12/18/2000,03:27,1292.25,1292.25,1291.75,1291.75,3,0
12/18/2000,03:28,1291.50,1291.75,1291.25,1291.25,8,0
12/18/2000,03:29,1291.50,1292.50,1291.50,1292.50,4,0
12/18/2000,03:32,1292.00,1292.25,1292.00,1292.00,3,0
12/18/2000,03:33,1292.25,1292.75,1292.25,1292.75,3,0
12/18/2000,03:34,1292.25,1292.50,1292.25,1292.50,2,0
12/18/2000,03:35,1292.25,1292.25,1292.25,1292.25,1,0
12/18/2000,03:36,1292.50,1292.50,1292.50,1292.50,2,0
12/18/2000,03:38,1292.75,1292.75,1292.75,1292.75,1,0
12/18/2000,03:43,1292.75,1293.00,1292.50,1292.75,4,0
12/18/2000,03:47,1293.00,1293.00,1293.00,1293.00,1,0
12/18/2000,03:48,1293.25,1293.75,1293.25,1293.75,10,0
12/18/2000,03:50,1293.75,1294.25,1293.50,1294.00,4,0
12/18/2000,03:51,1293.75,1293.75,1293.25,1293.25,3,0
12/18/2000,03:52,1293.50,1293.50,1293.50,1293.50,1,0
12/18/2000,03:53,1293.75,1293.75,1293.50,1293.50,5,0
12/18/2000,03:56,1293.25,1293.25,1293.00,1293.00,3,0
12/18/2000,03:57,1292.75,1292.75,1292.50,1292.50,5,0
12/18/2000,03:58,1292.25,1292.25,1292.25,1292.25,1,0
12/18/2000,04:01,1292.25,1292.25,1292.25,1292.25,2,0
12/18/2000,04:02,1292.00,1292.00,1291.50,1292.00,8,0
12/18/2000,04:03,1292.00,1292.00,1292.00,1292.00,1,0
12/18/2000,04:05,1292.25,1292.25,1291.75,1292.25,8,0
12/18/2000,04:07,1292.50,1292.50,1292.50,1292.50,1,0
12/18/2000,04:08,1292.75,1292.75,1292.75,1292.75,1,0
12/18/2000,04:09,1292.75,1293.00,1292.75,1293.00,2,0
12/18/2000,04:10,1293.00,1293.25,1292.50,1293.00,7,0
12/18/2000,04:11,1292.75,1292.75,1292.75,1292.75,2,0
12/18/2000,04:14,1292.75,1292.75,1292.75,1292.75,1,0
12/18/2000,04:15,1292.50,1293.00,1292.50,1293.00,2,0
12/18/2000,04:16,1293.00,1293.00,1293.00,1293.00,1,0
12/18/2000,04:17,1293.00,1293.25,1292.25,1292.25,5,0
12/18/2000,04:19,1292.00,1292.00,1292.00,1292.00,3,0
12/18/2000,04:20,1292.25,1292.25,1292.25,1292.25,1,0
12/18/2000,04:22,1292.00,1292.00,1291.75,1291.75,4,0
12/18/2000,04:24,1292.00,1292.50,1292.00,1292.50,2,0
12/18/2000,04:25,1292.50,1293.00,1292.50,1293.00,4,0
12/18/2000,04:26,1293.00,1293.00,1292.50,1292.50,2,0
12/18/2000,04:28,1292.50,1293.00,1292.00,1293.00,5,0
12/18/2000,04:34,1292.75,1292.75,1292.75,1292.75,1,0
12/18/2000,04:35,1293.00,1293.50,1293.00,1293.50,2,0
12/18/2000,04:36,1293.50,1293.50,1293.25,1293.25,2,0
12/18/2000,04:37,1293.00,1293.00,1293.00,1293.00,1,0
12/18/2000,04:38,1293.00,1293.50,1293.00,1293.50,3,0
12/18/2000,04:39,1292.75,1292.75,1292.75,1292.75,1,0
12/18/2000,04:41,1292.75,1292.75,1292.75,1292.75,2,0
12/18/2000,04:46,1293.25,1293.25,1293.25,1293.25,1,0
12/18/2000,04:47,1293.50,1294.25,1293.50,1294.25,8,0
12/18/2000,04:49,1294.25,1294.50,1294.25,1294.50,2,0
12/18/2000,04:50,1294.50,1294.50,1294.25,1294.25,3,0
12/18/2000,04:51,1294.75,1295.00,1294.75,1295.00,2,0
12/18/2000,04:52,1295.00,1295.25,1295.00,1295.25,2,0
12/18/2000,04:53,1295.50,1296.25,1295.50,1296.25,11,0
12/18/2000,04:54,1296.00,1297.00,1296.00,1296.25,11,0
12/18/2000,04:55,1296.00,1296.50,1296.00,1296.25,4,0
12/18/2000,04:56,1295.75,1295.75,1295.50,1295.50,2,0
12/18/2000,04:57,1295.50,1295.75,1295.50,1295.75,2,0
12/18/2000,04:58,1296.00,1296.00,1296.00,1296.00,1,0
12/18/2000,05:00,1296.25,1296.25,1296.00,1296.00,3,0
12/18/2000,05:02,1296.00,1296.50,1296.00,1296.50,6,0
12/18/2000,05:03,1296.25,1296.75,1295.75,1295.75,6,0
12/18/2000,05:04,1296.50,1296.50,1296.25,1296.25,4,0
12/18/2000,05:05,1296.00,1296.00,1295.75,1295.75,5,0
12/18/2000,05:06,1295.75,1295.75,1295.75,1295.75,1,0
12/18/2000,05:07,1295.75,1295.75,1295.75,1295.75,1,0
12/18/2000,05:08,1296.00,1296.00,1296.00,1296.00,1,0
12/18/2000,05:14,1295.50,1295.50,1295.50,1295.50,1,0
12/18/2000,05:15,1295.50,1295.50,1295.50,1295.50,1,0
12/18/2000,05:17,1295.50,1295.50,1295.50,1295.50,2,0
12/18/2000,05:18,1295.75,1296.50,1295.75,1296.25,8,0
12/18/2000,05:19,1296.50,1296.75,1296.50,1296.75,2,0
12/18/2000,05:20,1296.50,1296.50,1296.25,1296.25,2,0
12/18/2000,05:21,1296.50,1296.50,1295.75,1295.75,6,0
12/18/2000,05:22,1296.00,1296.00,1295.75,1295.75,2,0
12/18/2000,05:27,1295.50,1295.50,1295.00,1295.50,6,0
12/18/2000,05:28,1295.00,1295.50,1295.00,1295.25,8,0
12/18/2000,05:29,1294.50,1294.50,1294.50,1294.50,1,0
12/18/2000,05:30,1294.50,1294.50,1294.25,1294.50,5,0
12/18/2000,05:31,1294.25,1294.25,1293.75,1294.00,6,0
12/18/2000,05:32,1293.75,1293.75,1293.75,1293.75,1,0
12/18/2000,05:33,1294.00,1294.00,1294.00,1294.00,1,0
12/18/2000,05:34,1293.75,1293.75,1293.50,1293.50,2,0
12/18/2000,05:35,1293.75,1293.75,1293.75,1293.75,1,0
12/18/2000,05:36,1293.75,1294.00,1293.50,1294.00,8,0
12/18/2000,05:37,1293.75,1293.75,1293.50,1293.50,5,0
12/18/2000,05:38,1293.50,1293.50,1293.50,1293.50,1,0
12/18/2000,05:39,1293.50,1293.75,1293.50,1293.75,5,0
12/18/2000,05:40,1293.75,1293.75,1293.25,1293.25,3,0
12/18/2000,05:41,1293.00,1293.25,1292.50,1293.25,5,0
12/18/2000,05:42,1293.25,1293.25,1293.25,1293.25,1,0
12/18/2000,05:43,1293.50,1293.75,1293.50,1293.75,4,0
12/18/2000,05:44,1293.50,1293.50,1293.50,1293.50,4,0
12/18/2000,05:45,1293.50,1293.50,1293.25,1293.50,3,0
12/18/2000,05:46,1293.00,1293.25,1292.75,1293.25,4,0
12/18/2000,05:47,1293.00,1293.00,1292.75,1292.75,2,0
12/18/2000,05:48,1292.50,1292.50,1292.00,1292.00,4,0
12/18/2000,05:49,1292.00,1292.50,1292.00,1292.50,3,0
12/18/2000,05:50,1292.25,1292.25,1292.25,1292.25,1,0
12/18/2000,05:51,1292.25,1292.25,1292.00,1292.00,2,0
12/18/2000,05:52,1292.00,1292.00,1292.00,1292.00,1,0
12/18/2000,05:53,1292.50,1292.50,1292.50,1292.50,1,0
12/18/2000,05:54,1292.00,1292.50,1292.00,1292.50,3,0
12/18/2000,05:55,1292.75,1292.75,1292.75,1292.75,1,0
12/18/2000,05:56,1292.50,1292.50,1292.50,1292.50,5,0
12/18/2000,05:57,1292.50,1292.50,1292.25,1292.25,3,0
12/18/2000,05:58,1292.50,1292.50,1292.50,1292.50,1,0
12/18/2000,06:00,1293.00,1293.00,1293.00,1293.00,4,0
12/18/2000,06:02,1293.25,1293.25,1293.25,1293.25,1,0
12/18/2000,06:03,1292.75,1293.00,1292.75,1293.00,2,0
12/18/2000,06:04,1293.25,1293.25,1293.25,1293.25,1,0
12/18/2000,06:05,1293.00,1293.00,1293.00,1293.00,2,0
12/18/2000,06:06,1292.75,1292.75,1292.50,1292.50,6,0
12/18/2000,06:07,1292.75,1292.75,1292.00,1292.00,5,0
12/18/2000,06:08,1292.00,1292.00,1292.00,1292.00,2,0
12/18/2000,06:09,1292.00,1292.25,1292.00,1292.25,3,0
12/18/2000,06:10,1292.25,1292.25,1292.25,1292.25,1,0
12/18/2000,06:11,1292.50,1292.75,1292.50,1292.75,3,0
12/18/2000,06:12,1292.75,1292.75,1292.50,1292.50,2,0
12/18/2000,06:13,1292.00,1292.00,1291.75,1292.00,10,0
12/18/2000,06:14,1291.75,1291.75,1291.75,1291.75,5,0
12/18/2000,06:15,1292.00,1292.00,1291.50,1291.75,5,0
12/18/2000,06:16,1291.75,1292.00,1291.75,1291.75,4,0
12/18/2000,06:17,1291.75,1291.75,1291.50,1291.75,6,0
12/18/2000,06:18,1292.00,1292.00,1291.25,1291.75,11,0
12/18/2000,06:19,1291.75,1292.25,1291.75,1292.25,5,0
12/18/2000,06:20,1292.25,1292.75,1292.25,1292.75,4,0
12/18/2000,06:21,1293.00,1293.00,1293.00,1293.00,2,0
12/18/2000,06:22,1293.00,1293.50,1293.00,1293.00,5,0
12/18/2000,06:23,1293.00,1293.75,1293.00,1293.50,5,0
12/18/2000,06:24,1293.50,1293.50,1293.50,1293.50,2,0
12/18/2000,06:25,1293.50,1293.75,1293.50,1293.75,5,0
12/18/2000,06:26,1294.00,1294.25,1293.50,1294.25,5,0
12/18/2000,06:27,1294.00,1294.00,1294.00,1294.00,1,0
12/18/2000,06:28,1293.75,1294.25,1293.50,1294.00,6,0
12/18/2000,06:29,1294.00,1294.00,1293.50,1293.75,4,0
12/18/2000,06:30,1293.50,1294.00,1293.50,1294.00,4,0
12/18/2000,06:31,1294.00,1294.75,1294.00,1294.75,7,0
12/18/2000,06:32,1294.50,1295.00,1294.25,1294.50,12,0
12/18/2000,06:33,1294.75,1295.25,1294.75,1295.00,8,0
12/18/2000,06:34,1295.25,1295.25,1294.75,1295.00,7,0
12/18/2000,06:35,1295.25,1295.25,1295.00,1295.00,2,0
12/18/2000,06:36,1295.00,1295.00,1295.00,1295.00,1,0
12/18/2000,06:37,1295.00,1295.25,1294.75,1294.75,5,0
12/18/2000,06:38,1295.00,1295.00,1294.50,1294.75,5,0
12/18/2000,06:39,1294.75,1295.25,1294.75,1295.25,5,0
12/18/2000,06:40,1295.50,1295.50,1295.25,1295.50,7,0
12/18/2000,06:41,1295.50,1295.75,1295.50,1295.50,7,0
12/18/2000,06:42,1295.50,1296.00,1295.50,1296.00,11,0
12/18/2000,06:43,1296.00,1296.00,1295.75,1295.75,13,0
12/18/2000,06:44,1295.50,1296.25,1295.50,1296.00,18,0
12/18/2000,06:45,1296.00,1296.50,1295.50,1296.50,17,0
12/18/2000,06:46,1296.50,1296.50,1296.50,1296.50,4,0
12/18/2000,06:47,1296.00,1296.75,1296.00,1296.50,19,0
12/18/2000,06:48,1296.50,1296.50,1296.25,1296.50,7,0
12/18/2000,06:49,1296.25,1296.50,1296.00,1296.00,10,0
12/18/2000,06:50,1295.75,1295.75,1295.50,1295.50,9,0
12/18/2000,06:51,1295.50,1296.00,1295.25,1295.75,20,0
12/18/2000,06:52,1295.75,1295.75,1295.25,1295.50,4,0
12/18/2000,06:53,1295.50,1295.50,1295.25,1295.50,8,0
12/18/2000,06:54,1295.50,1295.50,1295.25,1295.25,4,0
12/18/2000,06:55,1295.25,1295.25,1295.00,1295.00,10,0
12/18/2000,06:56,1295.00,1295.00,1295.00,1295.00,4,0
12/18/2000,06:57,1295.00,1295.00,1294.50,1294.50,10,0
12/18/2000,06:58,1294.50,1294.75,1294.25,1294.75,7,0
12/18/2000,06:59,1294.75,1294.75,1294.50,1294.75,6,0
12/18/2000,07:00,1294.50,1295.00,1294.00,1294.75,8,0
12/18/2000,07:01,1294.25,1295.25,1294.00,1295.25,20,0
12/18/2000,07:02,1295.25,1295.75,1295.00,1295.25,9,0
12/18/2000,07:03,1295.00,1295.25,1294.50,1295.25,15,0
12/18/2000,07:04,1294.75,1295.50,1294.75,1295.25,19,0
12/18/2000,07:05,1295.25,1295.25,1294.75,1295.25,8,0
12/18/2000,07:06,1295.25,1295.25,1295.25,1295.25,2,0
12/18/2000,07:07,1295.00,1295.00,1294.50,1294.75,6,0
12/18/2000,07:08,1294.75,1295.00,1294.50,1294.75,5,0
12/18/2000,07:09,1294.75,1294.75,1294.50,1294.50,5,0
12/18/2000,07:10,1294.25,1294.25,1294.00,1294.00,8,0
12/18/2000,07:11,1294.25,1294.25,1294.00,1294.00,8,0
12/18/2000,07:12,1294.00,1294.00,1294.00,1294.00,4,0
12/18/2000,07:13,1294.25,1294.50,1294.00,1294.50,7,0
12/18/2000,07:14,1294.00,1294.50,1294.00,1294.50,5,0
12/18/2000,07:15,1294.25,1294.50,1293.75,1293.75,5,0
12/18/2000,07:16,1294.00,1294.25,1293.75,1293.75,7,0
12/18/2000,07:17,1293.75,1294.25,1293.75,1294.25,2,0
12/18/2000,07:18,1294.50,1294.50,1294.50,1294.50,2,0
12/18/2000,07:19,1294.00,1294.00,1293.75,1293.75,8,0
12/18/2000,07:20,1293.75,1294.00,1293.75,1293.75,6,0
12/18/2000,07:21,1294.00,1294.00,1293.75,1293.75,4,0
12/18/2000,07:22,1293.75,1293.75,1293.50,1293.50,3,0
12/18/2000,07:23,1293.75,1293.75,1293.00,1293.00,13,0
12/18/2000,07:24,1293.00,1293.00,1292.50,1292.75,14,0
12/18/2000,07:25,1292.50,1293.00,1292.50,1292.75,9,0
12/18/2000,07:26,1292.75,1292.75,1292.25,1292.25,15,0
12/18/2000,07:27,1292.25,1293.50,1292.25,1293.50,10,0
12/18/2000,07:28,1293.25,1293.75,1292.75,1293.50,13,0
12/18/2000,07:29,1293.50,1293.50,1293.00,1293.50,12,0
12/18/2000,07:30,1293.50,1294.75,1293.50,1293.50,28,0
12/18/2000,07:31,1294.50,1295.00,1292.50,1292.75,153,0
12/18/2000,07:32,1292.50,1292.75,1291.75,1292.75,83,0
12/18/2000,07:33,1292.75,1293.75,1292.25,1293.75,90,0
12/18/2000,07:34,1293.75,1295.00,1293.00,1295.00,113,0
12/18/2000,07:35,1294.75,1295.75,1294.50,1295.50,134,0
12/18/2000,07:36,1295.75,1297.50,1295.50,1297.25,125,0
12/18/2000,07:37,1297.25,1298.50,1297.25,1298.00,149,0
12/18/2000,07:38,1298.25,1298.50,1296.75,1297.75,118,0
12/18/2000,07:39,1297.75,1297.75,1296.75,1297.00,93,0
12/18/2000,07:40,1297.00,1299.00,1297.00,1298.50,134,0
12/18/2000,07:41,1298.50,1299.50,1298.25,1298.75,123,0
12/18/2000,07:42,1298.75,1299.00,1298.00,1298.25,94,0
12/18/2000,07:43,1298.00,1298.25,1297.00,1297.25,106,0
12/18/2000,07:44,1297.00,1298.00,1297.00,1297.50,80,0
12/18/2000,07:45,1297.50,1298.25,1296.75,1298.00,93,0
12/18/2000,07:46,1298.00,1299.00,1296.50,1296.75,119,0
12/18/2000,07:47,1296.75,1298.00,1296.25,1297.00,135,0
12/18/2000,07:48,1297.00,1297.00,1296.00,1296.75,106,0
12/18/2000,07:49,1296.50,1297.50,1296.25,1297.50,95,0
12/18/2000,07:50,1297.25,1299.25,1297.25,1299.00,107,0
12/18/2000,07:51,1298.75,1299.75,1298.50,1299.00,123,0
12/18/2000,07:52,1298.75,1298.75,1297.25,1298.00,117,0
12/18/2000,07:53,1297.75,1299.25,1297.75,1298.75,105,0
12/18/2000,07:54,1298.75,1299.75,1298.25,1299.25,87,0
12/18/2000,07:55,1299.25,1299.25,1297.75,1297.75,115,0
12/18/2000,07:56,1298.00,1298.00,1296.75,1297.50,81,0
12/18/2000,07:57,1297.25,1297.50,1296.25,1296.25,108,0
12/18/2000,07:58,1296.25,1297.75,1296.25,1297.00,114,0
12/18/2000,07:59,1297.00,1297.50,1295.75,1296.25,111,0
12/18/2000,08:00,1296.25,1296.75,1295.00,1295.75,102,0
12/18/2000,08:01,1296.00,1298.25,1295.75,1297.75,104,0
12/18/2000,08:02,1297.50,1298.00,1297.00,1297.50,115,0
12/18/2000,08:03,1297.50,1298.00,1296.50,1296.50,99,0
12/18/2000,08:04,1296.50,1297.00,1296.25,1297.00,55,0
12/18/2000,08:05,1297.00,1298.00,1296.75,1298.00,72,0
12/18/2000,08:06,1298.00,1299.00,1297.75,1298.75,155,0
12/18/2000,08:07,1298.75,1301.00,1298.25,1300.25,194,0
12/18/2000,08:08,1300.50,1301.00,1300.00,1300.75,129,0
12/18/2000,08:09,1300.75,1301.50,1300.00,1301.50,125,0
12/18/2000,08:10,1301.75,1302.75,1301.50,1302.00,164,0
12/18/2000,08:11,1302.00,1303.00,1301.25,1301.50,125,0
12/18/2000,08:12,1301.50,1302.00,1300.25,1300.25,125,0
12/18/2000,08:13,1300.25,1302.75,1300.25,1302.00,115,0
12/18/2000,08:14,1302.00,1302.25,1301.25,1302.00,93,0
12/18/2000,08:15,1301.50,1302.00,1300.75,1301.00,116,0
12/18/2000,08:16,1301.00,1301.50,1300.75,1300.75,77,0
12/18/2000,08:17,1300.75,1302.75,1300.75,1301.75,76,0
12/18/2000,08:18,1301.75,1303.00,1301.50,1302.00,83,0
12/18/2000,08:19,1301.75,1302.25,1300.75,1301.50,107,0
12/18/2000,08:20,1301.50,1301.75,1301.00,1301.25,65,0
12/18/2000,08:21,1301.25,1301.25,1299.75,1300.25,124,0
12/18/2000,08:22,1300.25,1300.75,1299.50,1300.00,108,0
12/18/2000,08:23,1300.00,1300.25,1299.50,1300.00,89,0
12/18/2000,08:24,1300.25,1300.50,1299.75,1300.00,62,0
12/18/2000,08:25,1300.25,1302.00,1300.25,1300.50,129,0
12/18/2000,08:26,1300.50,1301.00,1300.25,1300.75,52,0
12/18/2000,08:27,1300.50,1301.50,1300.00,1301.50,54,0
12/18/2000,08:28,1301.50,1301.75,1300.50,1301.25,80,0
12/18/2000,08:29,1301.25,1301.25,1300.50,1300.50,50,0
12/18/2000,08:30,1300.50,1301.00,1300.00,1300.75,90,0
12/18/2000,08:31,1300.75,1302.25,1300.75,1301.50,128,0
12/18/2000,08:32,1301.50,1302.00,1300.75,1300.75,88,0
12/18/2000,08:33,1300.75,1301.25,1299.75,1301.25,83,0
12/18/2000,08:34,1301.25,1303.50,1300.75,1303.50,117,0
12/18/2000,08:35,1303.75,1304.25,1302.00,1302.25,156,0
12/18/2000,08:36,1302.25,1302.75,1301.75,1301.75,91,0
12/18/2000,08:37,1301.75,1302.00,1301.25,1301.75,81,0
12/18/2000,08:38,1302.00,1302.25,1300.25,1300.50,111,0
12/18/2000,08:39,1300.50,1300.75,1299.25,1299.50,120,0
12/18/2000,08:40,1299.50,1300.50,1299.25,1299.25,76,0
12/18/2000,08:41,1299.25,1299.50,1298.00,1298.00,172,0
12/18/2000,08:42,1297.75,1298.00,1297.25,1297.50,109,0
12/18/2000,08:43,1297.50,1298.75,1297.50,1298.00,107,0
12/18/2000,08:44,1298.25,1299.00,1297.75,1298.00,89,0
12/18/2000,08:45,1298.00,1299.25,1298.00,1299.00,62,0
12/18/2000,08:46,1299.00,1299.00,1297.75,1298.50,100,0
12/18/2000,08:47,1298.75,1299.25,1298.25,1298.25,87,0
12/18/2000,08:48,1298.00,1298.00,1297.00,1297.00,111,0
12/18/2000,08:49,1297.25,1297.75,1296.50,1296.50,121,0
12/18/2000,08:50,1296.25,1297.00,1296.00,1296.75,103,0
12/18/2000,08:51,1296.75,1296.75,1296.00,1296.25,75,0
12/18/2000,08:52,1296.00,1297.25,1296.00,1296.50,101,0
12/18/2000,08:53,1296.75,1297.00,1295.00,1295.00,112,0
12/18/2000,08:54,1295.00,1296.00,1294.75,1295.75,109,0
12/18/2000,08:55,1295.50,1296.50,1295.50,1296.50,79,0
12/18/2000,08:56,1296.50,1297.50,1296.25,1297.25,74,0
12/18/2000,08:57,1297.25,1297.50,1296.25,1296.75,78,0
12/18/2000,08:58,1296.75,1297.00,1296.00,1296.75,73,0
12/18/2000,08:59,1296.75,1297.50,1296.50,1297.25,57,0
12/18/2000,09:00,1297.50,1298.00,1297.00,1297.50,91,0
12/18/2000,09:01,1297.50,1298.00,1297.00,1297.25,67,0
12/18/2000,09:02,1297.25,1299.00,1297.25,1299.00,77,0
12/18/2000,09:03,1298.50,1299.75,1298.50,1299.25,105,0
12/18/2000,09:04,1299.50,1299.75,1298.75,1299.25,91,0
12/18/2000,09:05,1299.25,1300.00,1298.75,1299.75,71,0
12/18/2000,09:06,1299.50,1300.75,1299.25,1300.50,102,0
12/18/2000,09:07,1300.75,1301.00,1300.00,1300.00,70,0
12/18/2000,09:08,1300.00,1300.50,1299.25,1299.25,82,0
12/18/2000,09:09,1299.50,1299.50,1298.50,1298.75,88,0
12/18/2000,09:10,1298.75,1299.75,1298.50,1299.75,62,0
12/18/2000,09:11,1299.75,1300.50,1299.25,1300.50,60,0
12/18/2000,09:12,1300.25,1300.25,1299.50,1299.50,55,0
12/18/2000,09:13,1299.50,1299.50,1298.25,1298.50,48,0
12/18/2000,09:14,1298.50,1299.00,1297.25,1298.00,102,0
12/18/2000,09:15,1298.00,1298.25,1297.50,1297.50,62,0
12/18/2000,09:16,1297.25,1298.00,1297.00,1298.00,92,0
12/18/2000,09:17,1297.75,1298.00,1296.75,1296.75,79,0
12/18/2000,09:18,1296.75,1297.75,1296.75,1297.50,45,0
12/18/2000,09:19,1297.50,1297.50,1296.00,1296.00,96,0
12/18/2000,09:20,1296.00,1296.25,1295.25,1296.00,99,0
12/18/2000,09:21,1296.00,1297.00,1295.75,1297.00,67,0
12/18/2000,09:22,1296.75,1296.75,1295.75,1296.25,77,0
12/18/2000,09:23,1296.25,1296.75,1295.75,1295.75,71,0
12/18/2000,09:24,1295.75,1296.25,1295.25,1295.50,90,0
12/18/2000,09:25,1295.25,1296.25,1294.75,1296.00,91,0
12/18/2000,09:26,1295.75,1296.25,1295.50,1296.00,80,0
12/18/2000,09:27,1296.00,1296.25,1295.00,1295.25,125,0
12/18/2000,09:28,1295.50,1296.00,1294.75,1294.75,89,0
12/18/2000,09:29,1294.75,1295.25,1294.25,1294.75,129,0
12/18/2000,09:30,1294.75,1295.00,1294.00,1294.50,90,0
12/18/2000,09:31,1294.75,1295.75,1294.50,1295.50,85,0
12/18/2000,09:32,1295.50,1295.75,1294.75,1295.00,67,0
12/18/2000,09:33,1295.00,1295.00,1293.50,1293.50,99,0
12/18/2000,09:34,1293.75,1294.25,1293.00,1294.00,117,0
12/18/2000,09:35,1294.00,1294.25,1293.50,1294.00,89,0
12/18/2000,09:36,1293.75,1294.00,1293.25,1293.25,72,0
12/18/2000,09:37,1293.25,1293.50,1292.25,1292.75,105,0
12/18/2000,09:38,1292.50,1292.75,1291.75,1292.00,104,0
12/18/2000,09:39,1292.00,1292.75,1291.00,1291.75,141,0
12/18/2000,09:40,1291.75,1293.00,1291.50,1293.00,109,0
12/18/2000,09:41,1292.75,1293.50,1292.50,1293.00,102,0
12/18/2000,09:42,1292.75,1294.00,1292.75,1293.75,95,0
12/18/2000,09:43,1293.75,1294.50,1293.50,1294.50,88,0
12/18/2000,09:44,1294.50,1295.00,1293.75,1294.75,93,0
12/18/2000,09:45,1294.50,1295.00,1294.00,1294.75,56,0
12/18/2000,09:46,1294.75,1295.25,1294.50,1295.00,56,0
12/18/2000,09:47,1295.25,1295.25,1294.25,1294.75,63,0
12/18/2000,09:48,1294.50,1295.75,1294.50,1295.75,52,0
12/18/2000,09:49,1295.50,1296.00,1295.25,1295.25,61,0
12/18/2000,09:50,1295.25,1295.50,1295.00,1295.25,43,0
12/18/2000,09:51,1295.25,1295.75,1294.75,1295.75,50,0
12/18/2000,09:52,1296.00,1296.75,1295.75,1296.50,102,0
12/18/2000,09:53,1296.25,1296.50,1295.75,1295.75,51,0
12/18/2000,09:54,1295.50,1295.75,1295.00,1295.25,59,0
12/18/2000,09:55,1295.25,1295.50,1294.75,1295.25,52,0
12/18/2000,09:56,1295.00,1296.25,1295.00,1296.25,69,0
12/18/2000,09:57,1296.50,1298.00,1296.50,1297.75,85,0
12/18/2000,09:58,1298.00,1298.25,1297.25,1298.00,75,0
12/18/2000,09:59,1298.00,1298.25,1297.50,1298.00,61,0
12/18/2000,10:00,1297.75,1298.00,1297.25,1297.50,42,0
12/18/2000,10:01,1297.25,1297.25,1296.25,1296.25,48,0
12/18/2000,10:02,1296.25,1296.75,1295.50,1296.50,72,0
12/18/2000,10:03,1296.50,1297.00,1296.25,1297.00,36,0
12/18/2000,10:04,1297.00,1297.25,1296.50,1296.75,40,0
12/18/2000,10:05,1296.50,1296.75,1296.25,1296.25,28,0
12/18/2000,10:06,1296.75,1297.00,1295.75,1296.25,35,0
12/18/2000,10:07,1296.50,1296.50,1294.75,1294.75,84,0
12/18/2000,10:08,1294.75,1295.00,1294.00,1294.75,80,0
12/18/2000,10:09,1294.75,1295.25,1294.50,1295.00,32,0
12/18/2000,10:10,1294.75,1294.75,1293.75,1293.75,49,0
12/18/2000,10:11,1293.75,1293.75,1293.00,1293.50,68,0
12/18/2000,10:12,1293.25,1293.50,1292.50,1292.50,44,0
12/18/2000,10:13,1292.75,1293.25,1292.50,1293.25,39,0
12/18/2000,10:14,1293.50,1294.75,1293.50,1294.25,55,0
12/18/2000,10:15,1294.25,1294.50,1293.00,1293.25,54,0
12/18/2000,10:16,1293.25,1293.25,1292.25,1293.00,58,0
12/18/2000,10:17,1293.00,1293.25,1292.25,1293.00,36,0
12/18/2000,10:18,1293.00,1293.75,1292.75,1293.25,46,0
12/18/2000,10:19,1293.50,1294.00,1293.25,1293.75,45,0
12/18/2000,10:20,1293.50,1294.00,1293.25,1293.50,35,0
12/18/2000,10:21,1293.50,1293.75,1293.25,1293.50,43,0
12/18/2000,10:22,1293.50,1294.00,1293.25,1293.25,26,0
12/18/2000,10:23,1293.25,1293.50,1292.25,1292.50,49,0
12/18/2000,10:24,1292.75,1292.75,1292.25,1292.25,33,0
12/18/2000,10:25,1292.25,1292.50,1292.00,1292.25,35,0
12/18/2000,10:26,1292.00,1292.50,1291.00,1291.25,82,0
12/18/2000,10:27,1291.25,1292.00,1291.00,1291.75,56,0
12/18/2000,10:28,1291.50,1291.75,1291.00,1291.25,49,0
12/18/2000,10:29,1291.25,1292.25,1291.25,1292.00,68,0
12/18/2000,10:30,1292.00,1292.75,1292.00,1292.75,76,0
12/18/2000,10:31,1292.75,1293.25,1292.50,1293.00,40,0
12/18/2000,10:32,1293.25,1293.50,1292.75,1292.75,59,0
12/18/2000,10:33,1293.00,1293.75,1292.75,1293.25,77,0
12/18/2000,10:34,1293.25,1293.50,1293.00,1293.25,38,0
12/18/2000,10:35,1293.00,1293.50,1293.00,1293.50,37,0
12/18/2000,10:36,1293.50,1293.75,1293.25,1293.25,26,0
12/18/2000,10:37,1293.50,1293.50,1292.50,1292.75,49,0
12/18/2000,10:38,1293.00,1294.00,1293.00,1294.00,29,0
12/18/2000,10:39,1294.00,1294.25,1293.75,1294.25,35,0
12/18/2000,10:40,1294.25,1294.25,1293.50,1293.75,21,0
12/18/2000,10:41,1293.75,1294.50,1293.75,1294.25,47,0
12/18/2000,10:42,1294.50,1295.50,1294.50,1295.25,74,0
12/18/2000,10:43,1295.25,1295.75,1295.00,1295.25,65,0
12/18/2000,10:44,1295.00,1295.25,1294.25,1294.25,40,0
12/18/2000,10:45,1294.25,1294.75,1294.25,1294.50,29,0
12/18/2000,10:46,1294.75,1294.75,1294.50,1294.50,25,0
12/18/2000,10:47,1294.50,1295.25,1294.50,1295.25,47,0
12/18/2000,10:48,1294.75,1295.25,1294.75,1294.75,29,0
12/18/2000,10:49,1294.75,1294.75,1294.00,1294.00,26,0
12/18/2000,10:50,1294.00,1294.00,1293.25,1293.50,51,0
12/18/2000,10:51,1293.50,1293.75,1293.25,1293.50,28,0
12/18/2000,10:52,1293.50,1294.25,1293.00,1294.25,35,0
12/18/2000,10:53,1294.25,1295.00,1294.25,1295.00,46,0
12/18/2000,10:54,1294.75,1295.50,1294.50,1295.50,35,0
12/18/2000,10:55,1295.50,1295.75,1295.25,1295.50,55,0
12/18/2000,10:56,1295.25,1296.50,1295.25,1296.25,61,0
12/18/2000,10:57,1296.50,1297.00,1296.25,1297.00,53,0
12/18/2000,10:58,1296.75,1297.25,1296.50,1297.00,67,0
12/18/2000,10:59,1297.00,1297.50,1296.25,1297.00,43,0
12/18/2000,11:00,1297.00,1297.00,1296.25,1296.25,28,0
12/18/2000,11:01,1296.25,1296.75,1296.00,1296.50,42,0
12/18/2000,11:02,1296.50,1297.00,1296.25,1296.25,35,0
12/18/2000,11:03,1296.50,1296.50,1295.75,1296.50,57,0
12/18/2000,11:04,1296.25,1296.75,1296.00,1296.25,38,0
12/18/2000,11:05,1296.25,1296.50,1295.75,1295.75,28,0
12/18/2000,11:06,1295.50,1296.00,1295.50,1296.00,38,0
12/18/2000,11:07,1296.00,1296.50,1295.50,1296.00,28,0
12/18/2000,11:08,1296.25,1297.00,1296.00,1296.50,54,0
12/18/2000,11:09,1296.75,1298.00,1296.50,1297.75,97,0
12/18/2000,11:10,1298.00,1299.00,1298.00,1298.75,54,0
12/18/2000,11:11,1298.50,1299.50,1298.50,1299.50,63,0
12/18/2000,11:12,1299.25,1300.00,1299.00,1299.75,60,0
12/18/2000,11:13,1299.50,1299.75,1299.00,1299.00,46,0
12/18/2000,11:14,1299.00,1300.00,1298.75,1300.00,50,0
12/18/2000,11:15,1299.75,1300.25,1299.50,1300.25,46,0
12/18/2000,11:16,1300.25,1300.75,1300.25,1300.50,61,0
12/18/2000,11:17,1300.50,1301.00,1300.00,1300.50,66,0
12/18/2000,11:18,1300.75,1300.75,1299.50,1300.25,43,0
12/18/2000,11:19,1300.50,1300.50,1299.50,1299.50,36,0
12/18/2000,11:20,1299.50,1300.00,1298.75,1299.00,70,0
12/18/2000,11:21,1299.00,1299.50,1298.75,1298.75,41,0
12/18/2000,11:22,1298.75,1299.50,1298.50,1299.25,46,0
12/18/2000,11:23,1299.25,1299.75,1298.75,1299.00,42,0
12/18/2000,11:24,1298.75,1299.25,1298.00,1298.25,68,0
12/18/2000,11:25,1298.25,1298.25,1297.25,1297.50,68,0
12/18/2000,11:26,1297.25,1297.50,1296.75,1297.25,41,0
12/18/2000,11:27,1297.25,1297.50,1297.00,1297.00,36,0
12/18/2000,11:28,1297.25,1297.75,1296.50,1296.75,51,0
12/18/2000,11:29,1296.50,1296.75,1295.75,1295.75,82,0
12/18/2000,11:30,1295.50,1296.25,1295.25,1296.00,56,0
12/18/2000,11:31,1296.00,1297.00,1295.75,1297.00,54,0
12/18/2000,11:32,1296.75,1297.50,1296.50,1297.25,42,0
12/18/2000,11:33,1297.50,1297.75,1296.75,1296.75,56,0
12/18/2000,11:34,1296.75,1297.00,1296.50,1296.50,47,0
12/18/2000,11:35,1296.25,1296.50,1296.00,1296.25,43,0
12/18/2000,11:36,1296.25,1297.00,1296.25,1296.75,33,0
12/18/2000,11:37,1297.00,1297.25,1296.50,1297.25,41,0
12/18/2000,11:38,1297.25,1297.75,1297.25,1297.50,35,0
12/18/2000,11:39,1297.75,1299.25,1297.50,1297.75,102,0
12/18/2000,11:40,1297.75,1297.75,1296.50,1297.00,49,0
12/18/2000,11:41,1296.75,1297.00,1296.50,1296.50,59,0
12/18/2000,11:42,1296.25,1296.75,1295.50,1296.00,95,0
12/18/2000,11:43,1296.00,1296.50,1296.00,1296.00,36,0
12/18/2000,11:44,1296.25,1297.00,1296.00,1296.75,31,0
12/18/2000,11:45,1296.75,1297.25,1296.25,1296.50,43,0
12/18/2000,11:46,1296.50,1296.50,1295.50,1295.75,72,0
12/18/2000,11:47,1295.75,1296.00,1295.25,1295.25,57,0
12/18/2000,11:48,1295.50,1295.50,1294.25,1295.00,132,0
12/18/2000,11:49,1295.00,1295.25,1294.50,1295.00,54,0
12/18/2000,11:50,1295.00,1295.25,1294.25,1294.75,34,0
12/18/2000,11:51,1294.75,1295.00,1294.25,1294.50,73,0
12/18/2000,11:52,1294.50,1295.50,1294.25,1295.25,66,0
12/18/2000,11:53,1295.25,1295.50,1294.75,1294.75,31,0
12/18/2000,11:54,1294.75,1295.50,1294.00,1294.50,68,0
12/18/2000,11:55,1294.50,1295.50,1294.25,1295.50,36,0
12/18/2000,11:56,1295.50,1295.75,1295.25,1295.50,29,0
12/18/2000,11:57,1295.50,1296.25,1295.25,1296.00,43,0
12/18/2000,11:58,1296.00,1296.50,1296.00,1296.50,49,0
12/18/2000,11:59,1296.50,1296.50,1296.00,1296.00,24,0
12/18/2000,12:00,1296.25,1297.00,1296.25,1297.00,53,0
12/18/2000,12:01,1297.25,1297.25,1296.50,1296.75,54,0
12/18/2000,12:02,1297.00,1297.25,1296.00,1296.25,42,0
12/18/2000,12:03,1296.25,1296.50,1296.00,1296.00,37,0
12/18/2000,12:04,1296.00,1296.25,1295.75,1295.75,29,0
12/18/2000,12:05,1295.75,1296.00,1295.25,1296.00,33,0
12/18/2000,12:06,1296.00,1296.75,1296.00,1296.75,30,0
12/18/2000,12:07,1296.75,1297.25,1296.75,1296.75,50,0
12/18/2000,12:08,1297.00,1297.00,1296.00,1296.25,31,0
12/18/2000,12:09,1296.50,1297.00,1296.25,1296.75,35,0
12/18/2000,12:10,1297.00,1298.00,1296.75,1297.75,80,0
12/18/2000,12:11,1297.75,1298.25,1297.50,1297.75,53,0
12/18/2000,12:12,1298.00,1298.50,1297.75,1298.00,64,0
12/18/2000,12:13,1297.75,1298.25,1297.25,1297.50,62,0
12/18/2000,12:14,1297.25,1297.50,1297.00,1297.25,59,0
12/18/2000,12:15,1297.25,1297.25,1296.50,1297.00,59,0
12/18/2000,12:16,1296.75,1297.00,1295.75,1296.00,84,0
12/18/2000,12:17,1296.00,1296.25,1294.75,1295.25,100,0
12/18/2000,12:18,1295.50,1295.50,1294.50,1294.50,89,0
12/18/2000,12:19,1294.50,1295.50,1294.00,1295.25,76,0
12/18/2000,12:20,1295.25,1296.00,1295.00,1295.75,55,0
12/18/2000,12:21,1296.00,1296.25,1295.50,1295.75,44,0
12/18/2000,12:22,1295.75,1296.25,1295.00,1295.25,34,0
12/18/2000,12:23,1295.50,1295.50,1294.75,1295.25,55,0
12/18/2000,12:24,1295.00,1296.00,1295.00,1295.00,36,0
12/18/2000,12:25,1295.25,1295.50,1295.00,1295.50,29,0
12/18/2000,12:26,1295.50,1295.75,1295.25,1295.75,36,0
12/18/2000,12:27,1295.75,1295.75,1295.25,1295.25,30,0
12/18/2000,12:28,1295.25,1295.25,1294.25,1294.25,68,0
12/18/2000,12:29,1294.50,1295.00,1294.00,1294.50,53,0
12/18/2000,12:30,1294.75,1295.25,1294.50,1294.50,51,0
12/18/2000,12:31,1294.50,1295.50,1294.25,1295.50,53,0
12/18/2000,12:32,1295.50,1295.75,1295.00,1295.00,45,0
12/18/2000,12:33,1295.00,1295.25,1294.75,1295.00,33,0
12/18/2000,12:34,1295.00,1295.25,1294.75,1295.00,25,0
12/18/2000,12:35,1294.75,1295.00,1293.00,1293.25,108,0
12/18/2000,12:36,1293.25,1293.50,1292.75,1293.50,76,0
12/18/2000,12:37,1293.50,1294.50,1293.25,1293.75,76,0
12/18/2000,12:38,1294.00,1294.50,1293.75,1294.25,52,0
12/18/2000,12:39,1294.25,1294.50,1294.00,1294.00,29,0
12/18/2000,12:40,1294.00,1294.00,1293.25,1293.25,58,0
12/18/2000,12:41,1293.50,1294.00,1293.25,1293.50,42,0
12/18/2000,12:42,1293.75,1294.00,1293.00,1293.00,39,0
12/18/2000,12:43,1293.25,1294.75,1293.00,1294.25,57,0
12/18/2000,12:44,1294.00,1295.00,1294.00,1295.00,53,0
12/18/2000,12:45,1295.00,1295.50,1294.50,1295.00,61,0
12/18/2000,12:46,1294.75,1295.00,1294.50,1295.00,38,0
12/18/2000,12:47,1295.00,1295.25,1293.50,1293.50,74,0
12/18/2000,12:48,1293.50,1294.25,1293.25,1293.50,80,0
12/18/2000,12:49,1293.50,1295.00,1293.00,1294.50,99,0
12/18/2000,12:50,1294.50,1295.25,1294.00,1295.25,61,0
12/18/2000,12:51,1295.50,1297.00,1295.50,1296.75,117,0
12/18/2000,12:52,1296.75,1297.00,1295.75,1296.00,104,0
12/18/2000,12:53,1296.00,1296.25,1294.75,1295.00,83,0
12/18/2000,12:54,1295.00,1296.00,1294.00,1295.75,74,0
12/18/2000,12:55,1295.75,1296.00,1295.25,1295.50,51,0
12/18/2000,12:56,1295.25,1296.00,1295.00,1295.75,49,0
12/18/2000,12:57,1295.50,1296.00,1295.00,1295.25,46,0
12/18/2000,12:58,1295.25,1295.75,1294.25,1294.50,78,0
12/18/2000,12:59,1294.50,1295.00,1294.25,1294.50,49,0
12/18/2000,13:00,1294.75,1295.25,1294.00,1294.25,50,0
12/18/2000,13:01,1294.25,1295.00,1293.75,1294.00,72,0
12/18/2000,13:02,1294.25,1294.50,1294.00,1294.25,48,0
12/18/2000,13:03,1294.25,1294.50,1293.50,1293.75,40,0
12/18/2000,13:04,1293.75,1293.75,1292.00,1292.25,101,0
12/18/2000,13:05,1292.50,1292.75,1292.00,1292.25,60,0
12/18/2000,13:06,1292.50,1293.00,1292.25,1292.50,56,0
12/18/2000,13:07,1292.50,1293.25,1292.25,1293.25,49,0
12/18/2000,13:08,1293.25,1293.50,1292.50,1293.00,48,0
12/18/2000,13:09,1293.25,1293.25,1291.75,1292.00,83,0
12/18/2000,13:10,1292.00,1293.00,1291.50,1292.50,102,0
12/18/2000,13:11,1292.50,1293.50,1292.25,1293.50,87,0
12/18/2000,13:12,1293.25,1293.75,1292.25,1292.25,99,0
12/18/2000,13:13,1292.25,1292.25,1291.25,1291.75,84,0
12/18/2000,13:14,1291.50,1291.75,1289.00,1289.50,243,0
12/18/2000,13:15,1289.50,1290.25,1289.00,1289.00,112,0
12/18/2000,13:16,1289.00,1289.00,1288.00,1288.00,111,0
12/18/2000,13:17,1288.25,1289.75,1288.00,1289.50,95,0
12/18/2000,13:18,1289.25,1290.25,1289.25,1289.75,77,0
12/18/2000,13:19,1289.75,1290.50,1289.25,1289.75,81,0
12/18/2000,13:20,1289.75,1289.75,1289.00,1289.25,82,0
12/18/2000,13:21,1289.25,1289.50,1288.75,1289.25,66,0
12/18/2000,13:22,1289.50,1289.75,1289.00,1289.25,56,0
12/18/2000,13:23,1289.50,1289.75,1288.25,1288.75,76,0
12/18/2000,13:24,1288.75,1290.00,1288.75,1290.00,47,0
12/18/2000,13:25,1289.75,1290.25,1289.25,1290.00,52,0
12/18/2000,13:26,1290.00,1290.50,1289.75,1290.00,49,0
12/18/2000,13:27,1290.00,1290.25,1289.00,1289.50,83,0
12/18/2000,13:28,1289.75,1289.75,1289.25,1289.25,57,0
12/18/2000,13:29,1289.50,1289.50,1288.50,1289.00,64,0
12/18/2000,13:30,1289.00,1289.25,1287.75,1288.50,134,0
12/18/2000,13:31,1288.25,1288.50,1287.00,1287.25,134,0
12/18/2000,13:32,1287.00,1288.00,1287.00,1288.00,74,0
12/18/2000,13:33,1287.75,1288.75,1287.75,1288.50,74,0
12/18/2000,13:34,1288.50,1289.25,1288.50,1288.75,67,0
12/18/2000,13:35,1288.75,1289.25,1288.00,1288.50,58,0
12/18/2000,13:36,1288.25,1289.00,1287.75,1288.00,83,0
12/18/2000,13:37,1288.25,1288.50,1287.00,1287.75,71,0
12/18/2000,13:38,1287.75,1288.50,1287.00,1288.00,74,0
12/18/2000,13:39,1288.00,1289.00,1287.75,1289.00,55,0
12/18/2000,13:40,1289.00,1290.25,1289.00,1290.25,113,0
12/18/2000,13:41,1290.50,1290.50,1289.75,1289.75,93,0
12/18/2000,13:42,1290.00,1290.75,1289.75,1290.75,74,0
12/18/2000,13:43,1290.75,1291.00,1290.00,1290.00,55,0
12/18/2000,13:44,1290.00,1290.50,1289.75,1290.50,51,0
12/18/2000,13:45,1290.50,1292.50,1290.50,1292.50,100,0
12/18/2000,13:46,1292.25,1292.50,1291.50,1291.75,79,0
12/18/2000,13:47,1291.50,1291.75,1290.25,1290.50,55,0
12/18/2000,13:48,1290.75,1291.25,1290.25,1290.50,56,0
12/18/2000,13:49,1290.75,1291.00,1290.25,1290.50,58,0
12/18/2000,13:50,1290.50,1290.50,1289.75,1290.00,82,0
12/18/2000,13:51,1289.75,1290.25,1289.50,1290.00,58,0
12/18/2000,13:52,1290.00,1291.00,1290.00,1290.25,57,0
12/18/2000,13:53,1290.25,1290.50,1289.75,1290.25,62,0
12/18/2000,13:54,1290.25,1291.00,1289.75,1291.00,89,0
12/18/2000,13:55,1290.75,1291.50,1290.50,1290.75,91,0
12/18/2000,13:56,1290.50,1290.75,1289.75,1289.75,52,0
12/18/2000,13:57,1289.75,1291.75,1289.50,1291.75,71,0
12/18/2000,13:58,1291.75,1292.50,1291.50,1292.25,51,0
12/18/2000,13:59,1292.25,1293.00,1292.00,1292.00,71,0
12/18/2000,14:00,1291.75,1292.50,1291.25,1292.25,60,0
12/18/2000,14:01,1292.50,1292.75,1291.25,1291.75,55,0
12/18/2000,14:02,1291.75,1292.25,1291.25,1291.50,58,0
12/18/2000,14:03,1291.50,1292.75,1291.50,1292.75,49,0
12/18/2000,14:04,1292.75,1294.00,1292.75,1294.00,63,0
12/18/2000,14:05,1294.00,1295.50,1293.75,1295.25,101,0
12/18/2000,14:06,1295.50,1296.25,1295.50,1295.75,75,0
12/18/2000,14:07,1295.50,1296.25,1295.50,1296.25,26,0
12/18/2000,14:08,1296.25,1296.50,1295.50,1295.75,39,0
12/18/2000,14:09,1296.00,1297.00,1295.50,1296.75,39,0
12/18/2000,14:10,1296.75,1297.00,1296.00,1296.00,37,0
12/18/2000,14:11,1296.25,1296.25,1295.25,1295.75,41,0
12/18/2000,14:12,1295.75,1296.25,1295.50,1296.00,28,0
12/18/2000,14:13,1295.50,1297.00,1295.50,1297.00,55,0
12/18/2000,14:14,1297.00,1297.50,1297.00,1297.25,65,0
12/18/2000,14:15,1297.50,1298.50,1297.00,1298.00,115,0
12/18/2000,14:16,1298.00,1298.00,1297.50,1297.50,3,0
12/18/2000,23:03,1294.75,1294.75,1294.50,1294.50,2,0
12/18/2000,23:04,1294.25,1294.75,1294.25,1294.75,2,0
12/18/2000,23:05,1294.50,1294.50,1294.25,1294.25,2,0
12/18/2000,23:06,1294.00,1294.00,1294.00,1294.00,1,0
12/18/2000,23:10,1294.00,1294.00,1294.00,1294.00,1,0
12/18/2000,23:13,1293.75,1293.75,1293.75,1293.75,1,0
12/18/2000,23:20,1294.00,1294.25,1294.00,1294.25,3,0
12/18/2000,23:21,1294.25,1294.25,1294.25,1294.25,1,0
12/18/2000,23:28,1294.00,1294.00,1293.75,1293.75,2,0
12/18/2000,23:34,1294.00,1294.00,1294.00,1294.00,1,0
12/18/2000,23:36,1294.00,1294.00,1294.00,1294.00,1,0
12/18/2000,23:44,1294.25,1294.25,1294.25,1294.25,1,0
12/18/2000,23:47,1294.25,1294.25,1294.25,1294.25,1,0
12/18/2000,23:50,1294.25,1294.25,1294.25,1294.25,1,0
12/18/2000,23:52,1295.00,1295.00,1294.75,1294.75,2,0
12/19/2000,00:00,1294.25,1294.25,1294.25,1294.25,1,0
12/19/2000,00:01,1294.25,1294.25,1294.00,1294.00,2,0
12/19/2000,00:02,1294.25,1294.50,1294.25,1294.50,2,0
12/19/2000,00:09,1295.00,1295.00,1295.00,1295.00,1,0
12/19/2000,00:10,1295.25,1295.50,1295.25,1295.50,2,0
12/19/2000,00:13,1295.50,1295.50,1295.50,1295.50,1,0
12/19/2000,00:15,1295.75,1295.75,1295.75,1295.75,1,0
12/19/2000,00:19,1296.00,1296.50,1296.00,1296.50,3,0
12/19/2000,00:20,1296.25,1296.25,1296.25,1296.25,1,0
12/19/2000,00:32,1296.00,1296.00,1296.00,1296.00,1,0
12/19/2000,00:34,1296.00,1296.00,1296.00,1296.00,1,0
12/19/2000,00:37,1296.00,1296.00,1296.00,1296.00,1,0
12/19/2000,00:52,1296.00,1296.00,1296.00,1296.00,1,0
12/19/2000,01:00,1295.75,1295.75,1295.75,1295.75,1,0
12/19/2000,01:02,1296.00,1296.00,1296.00,1296.00,1,0
12/19/2000,01:09,1295.75,1295.75,1295.50,1295.50,3,0
12/19/2000,01:10,1295.50,1295.50,1295.50,1295.50,1,0
12/19/2000,01:15,1295.50,1295.50,1295.50,1295.50,1,0
12/19/2000,01:18,1295.00,1295.00,1295.00,1295.00,2,0
12/19/2000,01:21,1294.75,1294.75,1294.75,1294.75,1,0
12/19/2000,01:22,1294.50,1294.50,1294.50,1294.50,3,0
12/19/2000,01:24,1294.25,1294.50,1294.25,1294.25,3,0
12/19/2000,01:25,1294.00,1294.00,1294.00,1294.00,2,0
12/19/2000,01:26,1293.75,1293.75,1293.50,1293.50,3,0
12/19/2000,01:27,1293.25,1293.25,1293.00,1293.00,4,0
12/19/2000,01:28,1293.25,1293.25,1293.00,1293.00,3,0
12/19/2000,01:29,1293.00,1293.00,1293.00,1293.00,1,0
12/19/2000,01:30,1293.00,1293.00,1292.75,1292.75,4,0
12/19/2000,01:31,1293.00,1293.00,1293.00,1293.00,2,0
12/19/2000,01:34,1292.75,1292.75,1292.75,1292.75,1,0
12/19/2000,01:36,1292.75,1292.75,1292.75,1292.75,3,0
12/19/2000,01:38,1292.50,1292.50,1292.50,1292.50,2,0
12/19/2000,01:39,1292.50,1292.50,1292.50,1292.50,2,0
12/19/2000,01:40,1292.25,1292.25,1292.25,1292.25,2,0
12/19/2000,01:41,1292.00,1292.00,1291.75,1291.75,5,0
12/19/2000,01:42,1291.75,1291.75,1291.50,1291.50,5,0
12/19/2000,01:44,1291.75,1291.75,1291.75,1291.75,1,0
12/19/2000,01:49,1292.00,1292.00,1292.00,1292.00,3,0
12/19/2000,01:53,1291.75,1291.75,1291.75,1291.75,1,0
12/19/2000,01:54,1291.50,1291.50,1291.50,1291.50,2,0
12/19/2000,01:56,1291.25,1291.25,1291.25,1291.25,1,0
12/19/2000,01:59,1291.00,1291.50,1291.00,1291.50,3,0
12/19/2000,02:00,1291.75,1291.75,1291.75,1291.75,1,0
12/19/2000,02:01,1292.00,1292.00,1292.00,1292.00,1,0
12/19/2000,02:02,1292.25,1292.25,1292.25,1292.25,1,0
12/19/2000,02:03,1292.25,1292.25,1292.25,1292.25,1,0
12/19/2000,02:05,1292.50,1293.50,1292.50,1293.50,6,0
12/19/2000,02:06,1293.00,1293.00,1293.00,1293.00,1,0
12/19/2000,02:10,1292.75,1292.75,1292.75,1292.75,3,0
12/19/2000,02:14,1293.00,1293.00,1293.00,1293.00,1,0
12/19/2000,02:18,1293.25,1293.25,1293.25,1293.25,1,0
12/19/2000,02:24,1293.25,1293.25,1293.00,1293.00,2,0
12/19/2000,02:27,1292.75,1292.75,1292.25,1292.50,4,0
12/19/2000,02:28,1292.50,1292.50,1292.50,1292.50,1,0
12/19/2000,02:29,1292.75,1292.75,1292.75,1292.75,1,0
12/19/2000,02:32,1293.00,1293.00,1293.00,1293.00,1,0
12/19/2000,02:38,1293.25,1293.25,1293.25,1293.25,1,0
12/19/2000,02:42,1293.50,1293.50,1293.50,1293.50,2,0
12/19/2000,02:43,1294.00,1294.00,1294.00,1294.00,2,0
12/19/2000,02:44,1294.25,1294.25,1294.00,1294.25,3,0
12/19/2000,02:46,1294.50,1295.50,1294.50,1295.25,7,0
12/19/2000,02:48,1295.75,1295.75,1295.75,1295.75,2,0
12/19/2000,02:49,1295.50,1295.50,1295.25,1295.25,2,0
12/19/2000,02:50,1295.50,1295.50,1295.50,1295.50,2,0
12/19/2000,02:51,1296.00,1296.00,1296.00,1296.00,2,0
12/19/2000,02:54,1296.25,1296.25,1296.25,1296.25,2,0
12/19/2000,02:55,1296.50,1296.50,1296.50,1296.50,1,0
12/19/2000,02:56,1296.75,1296.75,1296.75,1296.75,2,0
12/19/2000,02:57,1296.75,1296.75,1296.75,1296.75,3,0
12/19/2000,02:58,1296.50,1296.50,1296.50,1296.50,1,0
12/19/2000,03:01,1296.75,1296.75,1296.75,1296.75,1,0
12/19/2000,03:02,1296.75,1296.75,1296.50,1296.50,3,0
12/19/2000,03:03,1297.00,1297.00,1297.00,1297.00,1,0
12/19/2000,03:04,1297.00,1297.00,1296.50,1296.50,2,0
12/19/2000,03:10,1296.25,1296.25,1296.25,1296.25,2,0
12/19/2000,03:11,1296.25,1296.25,1296.25,1296.25,1,0
12/19/2000,03:12,1296.50,1296.50,1296.50,1296.50,1,0
12/19/2000,03:13,1296.75,1297.00,1296.75,1297.00,2,0
12/19/2000,03:15,1297.00,1297.00,1297.00,1297.00,3,0
12/19/2000,03:16,1297.50,1297.50,1297.50,1297.50,1,0
12/19/2000,03:18,1297.75,1298.50,1297.75,1298.50,5,0
12/19/2000,03:19,1298.25,1298.25,1298.00,1298.00,4,0
12/19/2000,03:21,1298.25,1298.25,1298.00,1298.00,5,0
12/19/2000,03:22,1297.50,1297.50,1297.50,1297.50,2,0
12/19/2000,03:23,1297.75,1298.00,1297.75,1298.00,7,0
12/19/2000,03:24,1298.25,1298.25,1298.25,1298.25,1,0
12/19/2000,03:25,1298.50,1298.50,1298.50,1298.50,1,0
12/19/2000,03:26,1298.25,1298.25,1298.25,1298.25,1,0
12/19/2000,03:27,1298.00,1298.50,1298.00,1298.50,5,0
12/19/2000,03:30,1298.25,1298.25,1298.25,1298.25,1,0
12/19/2000,03:32,1298.50,1298.50,1298.50,1298.50,2,0
12/19/2000,03:33,1298.75,1298.75,1298.75,1298.75,2,0
12/19/2000,03:34,1298.75,1298.75,1298.75,1298.75,1,0
12/19/2000,03:35,1299.00,1299.00,1299.00,1299.00,1,0
12/19/2000,03:36,1299.50,1300.50,1299.00,1299.50,11,0
12/19/2000,03:37,1299.50,1299.50,1299.50,1299.50,3,0
12/19/2000,03:38,1299.75,1299.75,1299.50,1299.50,3,0
12/19/2000,03:39,1299.75,1299.75,1299.75,1299.75,1,0
12/19/2000,03:40,1300.00,1300.00,1300.00,1300.00,1,0
12/19/2000,03:41,1300.00,1300.25,1300.00,1300.25,2,0
12/19/2000,03:42,1300.50,1300.50,1299.75,1299.75,5,0
12/19/2000,03:43,1299.75,1299.75,1299.75,1299.75,1,0
12/19/2000,03:45,1299.25,1299.25,1299.25,1299.25,1,0
12/19/2000,03:46,1299.50,1299.50,1299.50,1299.50,1,0
12/19/2000,03:47,1299.50,1299.50,1299.25,1299.25,2,0
12/19/2000,03:49,1299.00,1299.00,1299.00,1299.00,1,0
12/19/2000,03:52,1298.75,1298.75,1298.50,1298.50,3,0
12/19/2000,03:53,1298.25,1298.25,1298.25,1298.25,1,0
12/19/2000,03:54,1298.00,1298.00,1298.00,1298.00,2,0
12/19/2000,03:56,1298.00,1298.25,1298.00,1298.25,2,0
12/19/2000,03:57,1298.50,1298.50,1298.50,1298.50,1,0
12/19/2000,03:58,1298.75,1298.75,1298.75,1298.75,1,0
12/19/2000,03:59,1299.00,1299.00,1299.00,1299.00,1,0
12/19/2000,04:00,1299.00,1299.25,1299.00,1299.25,2,0
12/19/2000,04:01,1299.50,1299.50,1299.50,1299.50,1,0
12/19/2000,04:02,1299.50,1300.50,1299.50,1300.50,6,0
12/19/2000,04:03,1300.25,1300.25,1300.00,1300.00,2,0
12/19/2000,04:04,1300.00,1300.00,1300.00,1300.00,1,0
12/19/2000,04:05,1299.75,1299.75,1299.50,1299.50,2,0
12/19/2000,04:06,1299.25,1299.25,1299.25,1299.25,1,0
12/19/2000,04:12,1299.50,1299.50,1299.50,1299.50,2,0
12/19/2000,04:15,1299.00,1299.00,1299.00,1299.00,2,0
12/19/2000,04:20,1299.25,1299.50,1299.25,1299.50,2,0
12/19/2000,04:21,1299.00,1299.00,1299.00,1299.00,2,0
12/19/2000,04:25,1299.25,1299.25,1299.25,1299.25,1,0
12/19/2000,04:26,1299.25,1299.25,1299.25,1299.25,1,0
12/19/2000,04:27,1299.25,1299.25,1299.25,1299.25,1,0
12/19/2000,04:28,1299.25,1299.50,1299.25,1299.50,2,0
12/19/2000,04:29,1299.25,1299.25,1299.25,1299.25,2,0
12/19/2000,04:30,1299.50,1299.50,1299.50,1299.50,4,0
12/19/2000,04:31,1299.75,1300.00,1299.50,1299.50,7,0
12/19/2000,04:32,1299.75,1299.75,1299.75,1299.75,2,0
12/19/2000,04:34,1300.00,1300.00,1300.00,1300.00,1,0
12/19/2000,04:36,1300.00,1300.00,1300.00,1300.00,4,0
12/19/2000,04:37,1300.25,1300.50,1300.25,1300.50,6,0
12/19/2000,04:38,1300.50,1300.75,1300.50,1300.75,2,0
12/19/2000,04:39,1300.75,1301.00,1300.75,1301.00,4,0
12/19/2000,04:40,1301.00,1301.50,1301.00,1301.50,7,0
12/19/2000,04:41,1301.25,1301.50,1301.25,1301.50,5,0
12/19/2000,04:42,1301.75,1301.75,1301.25,1301.25,3,0
12/19/2000,04:43,1301.25,1301.50,1301.25,1301.50,2,0
12/19/2000,04:44,1301.50,1301.50,1301.50,1301.50,1,0
12/19/2000,04:45,1301.75,1301.75,1301.75,1301.75,1,0
12/19/2000,04:47,1301.75,1301.75,1301.50,1301.50,3,0
12/19/2000,04:49,1301.50,1301.50,1301.50,1301.50,2,0
12/19/2000,04:52,1301.50,1301.50,1301.50,1301.50,1,0
12/19/2000,04:54,1301.25,1301.50,1301.25,1301.50,3,0
12/19/2000,04:55,1301.75,1301.75,1301.75,1301.75,1,0
12/19/2000,04:56,1301.50,1301.50,1301.25,1301.25,4,0
12/19/2000,04:57,1301.50,1301.50,1301.25,1301.25,2,0
12/19/2000,04:58,1301.50,1301.50,1301.00,1301.00,3,0
12/19/2000,04:59,1300.75,1300.75,1300.00,1300.50,5,0
12/19/2000,05:00,1300.50,1301.00,1300.00,1300.50,9,0
12/19/2000,05:01,1300.50,1300.50,1300.50,1300.50,1,0
12/19/2000,05:03,1300.50,1301.00,1300.50,1301.00,4,0
12/19/2000,05:04,1301.00,1301.00,1301.00,1301.00,2,0
12/19/2000,05:05,1300.75,1300.75,1300.75,1300.75,1,0
12/19/2000,05:06,1300.75,1300.75,1300.75,1300.75,1,0
12/19/2000,05:07,1301.00,1301.50,1301.00,1301.50,4,0
12/19/2000,05:08,1301.25,1301.75,1301.25,1301.75,5,0
12/19/2000,05:09,1301.50,1301.50,1301.50,1301.50,3,0
12/19/2000,05:10,1302.00,1302.00,1302.00,1302.00,2,0
12/19/2000,05:11,1301.75,1301.75,1301.75,1301.75,1,0
12/19/2000,05:12,1301.75,1301.75,1301.50,1301.75,3,0
12/19/2000,05:13,1301.75,1302.00,1301.75,1301.75,4,0
12/19/2000,05:17,1302.00,1302.00,1301.75,1301.75,2,0
12/19/2000,05:18,1301.75,1301.75,1301.75,1301.75,1,0
12/19/2000,05:19,1302.00,1302.00,1302.00,1302.00,1,0
12/19/2000,05:20,1302.25,1302.25,1302.00,1302.25,3,0
12/19/2000,05:21,1302.00,1302.00,1302.00,1302.00,1,0
12/19/2000,05:22,1301.50,1301.50,1301.50,1301.50,1,0
12/19/2000,05:23,1301.25,1301.25,1301.25,1301.25,1,0
12/19/2000,05:24,1301.00,1301.50,1301.00,1301.50,2,0
12/19/2000,05:27,1301.00,1301.00,1301.00,1301.00,1,0
12/19/2000,05:28,1301.00,1301.00,1300.50,1300.50,4,0
12/19/2000,05:29,1300.50,1300.50,1300.50,1300.50,1,0
12/19/2000,05:30,1300.50,1300.50,1300.50,1300.50,1,0
12/19/2000,05:31,1300.50,1300.75,1300.50,1300.50,3,0
12/19/2000,05:34,1300.75,1300.75,1300.75,1300.75,1,0
12/19/2000,05:35,1300.50,1301.00,1300.50,1300.50,5,0
12/19/2000,05:36,1300.50,1300.50,1300.50,1300.50,1,0
12/19/2000,05:38,1300.25,1300.25,1300.00,1300.00,5,0
12/19/2000,05:39,1299.75,1299.75,1299.50,1299.75,4,0
12/19/2000,05:40,1299.25,1299.75,1299.25,1299.75,5,0
12/19/2000,05:41,1300.00,1300.25,1300.00,1300.25,2,0
12/19/2000,05:43,1300.25,1300.25,1300.00,1300.00,2,0
12/19/2000,05:44,1299.75,1299.75,1299.50,1299.50,3,0
12/19/2000,05:45,1299.75,1299.75,1299.75,1299.75,1,0
12/19/2000,05:47,1300.00,1300.00,1300.00,1300.00,1,0
12/19/2000,05:48,1299.50,1299.50,1299.50,1299.50,1,0
12/19/2000,05:49,1299.75,1299.75,1299.75,1299.75,1,0
12/19/2000,05:50,1299.50,1299.50,1299.00,1299.00,4,0
12/19/2000,05:51,1299.25,1299.25,1299.25,1299.25,2,0
12/19/2000,05:52,1299.00,1299.50,1298.75,1298.75,6,0
12/19/2000,05:54,1298.50,1299.00,1298.50,1299.00,5,0
12/19/2000,05:55,1298.75,1298.75,1298.75,1298.75,1,0
12/19/2000,05:56,1298.75,1298.75,1297.75,1297.75,8,0
12/19/2000,05:57,1298.00,1298.00,1297.50,1297.50,6,0
12/19/2000,05:59,1297.25,1297.25,1296.50,1296.50,10,0
12/19/2000,06:00,1296.50,1296.50,1296.00,1296.00,11,0
12/19/2000,06:01,1296.25,1296.25,1296.00,1296.00,4,0
12/19/2000,06:02,1296.00,1296.00,1294.50,1295.00,13,0
12/19/2000,06:03,1295.00,1295.50,1294.75,1295.00,14,0
12/19/2000,06:04,1295.00,1295.50,1294.75,1295.50,12,0
12/19/2000,06:05,1295.50,1296.00,1295.50,1295.75,20,0
12/19/2000,06:06,1296.00,1296.75,1296.00,1296.50,8,0
12/19/2000,06:07,1296.50,1297.00,1296.50,1296.50,8,0
12/19/2000,06:08,1296.75,1296.75,1296.75,1296.75,2,0
12/19/2000,06:09,1296.75,1296.75,1296.50,1296.50,3,0
12/19/2000,06:11,1297.00,1297.00,1297.00,1297.00,2,0
12/19/2000,06:12,1296.75,1297.00,1296.75,1296.75,6,0
12/19/2000,06:13,1296.50,1296.50,1296.00,1296.00,7,0
12/19/2000,06:14,1296.00,1296.75,1296.00,1296.50,5,0
12/19/2000,06:15,1296.75,1297.75,1296.75,1297.75,9,0
12/19/2000,06:16,1297.50,1297.50,1297.00,1297.00,5,0
12/19/2000,06:17,1297.00,1297.00,1297.00,1297.00,2,0
12/19/2000,06:18,1297.00,1298.25,1297.00,1298.00,12,0
12/19/2000,06:19,1297.75,1298.25,1297.75,1298.25,5,0
12/19/2000,06:20,1298.00,1298.00,1297.75,1297.75,5,0
12/19/2000,06:21,1298.00,1298.00,1297.50,1297.75,8,0
12/19/2000,06:22,1298.00,1298.00,1297.75,1297.75,2,0
12/19/2000,06:23,1297.75,1297.75,1297.50,1297.50,3,0
12/19/2000,06:24,1297.75,1297.75,1297.50,1297.50,3,0
12/19/2000,06:25,1298.00,1298.00,1297.00,1297.00,7,0
12/19/2000,06:26,1296.75,1297.00,1296.50,1296.50,3,0
12/19/2000,06:27,1296.75,1297.00,1296.50,1296.50,9,0
12/19/2000,06:28,1297.00,1297.00,1296.50,1297.00,3,0
12/19/2000,06:29,1297.25,1297.25,1296.75,1296.75,3,0
12/19/2000,06:30,1296.75,1296.75,1296.50,1296.50,4,0
12/19/2000,06:31,1296.25,1296.25,1295.75,1295.75,3,0
12/19/2000,06:32,1295.75,1295.75,1295.50,1295.75,3,0
12/19/2000,06:33,1295.50,1296.00,1295.00,1295.75,8,0
12/19/2000,06:34,1295.75,1296.50,1295.25,1295.75,11,0
12/19/2000,06:35,1295.50,1295.50,1295.00,1295.00,7,0
12/19/2000,06:36,1295.00,1295.00,1294.50,1294.50,12,0
12/19/2000,06:37,1294.25,1294.50,1294.25,1294.50,6,0
12/19/2000,06:38,1294.25,1294.75,1293.50,1294.75,11,0
12/19/2000,06:39,1295.00,1295.00,1295.00,1295.00,1,0
12/19/2000,06:40,1295.25,1295.25,1294.75,1294.75,3,0
12/19/2000,06:41,1294.75,1295.00,1294.25,1294.50,8,0
12/19/2000,06:42,1294.25,1294.25,1294.25,1294.25,3,0
12/19/2000,06:43,1294.50,1294.50,1294.00,1294.00,3,0
12/19/2000,06:44,1294.00,1294.00,1294.00,1294.00,3,0
12/19/2000,06:45,1294.00,1294.00,1293.75,1294.00,8,0
12/19/2000,06:46,1294.00,1294.25,1293.75,1293.75,5,0
12/19/2000,06:47,1294.00,1294.00,1294.00,1294.00,2,0
12/19/2000,06:48,1294.00,1294.00,1294.00,1294.00,3,0
12/19/2000,06:49,1294.00,1294.50,1294.00,1294.00,9,0
12/19/2000,06:50,1294.25,1294.25,1294.25,1294.25,3,0
12/19/2000,06:51,1294.25,1294.50,1294.25,1294.25,6,0
12/19/2000,06:52,1294.25,1294.25,1294.25,1294.25,2,0
12/19/2000,06:53,1294.25,1294.50,1294.00,1294.00,10,0
12/19/2000,06:54,1294.00,1294.50,1294.00,1294.50,3,0
12/19/2000,06:55,1294.50,1294.50,1293.75,1294.25,7,0
12/19/2000,06:56,1294.00,1294.25,1294.00,1294.00,6,0
12/19/2000,06:57,1294.25,1294.25,1293.75,1293.75,6,0
12/19/2000,06:58,1293.75,1293.75,1293.75,1293.75,1,0
12/19/2000,06:59,1293.75,1293.75,1293.75,1293.75,1,0
12/19/2000,07:00,1294.00,1294.00,1293.75,1293.75,2,0
12/19/2000,07:01,1293.75,1293.75,1293.50,1293.50,5,0
12/19/2000,07:02,1293.50,1294.00,1293.50,1294.00,3,0
12/19/2000,07:03,1293.75,1294.00,1293.50,1293.50,7,0
12/19/2000,07:04,1293.50,1293.50,1293.00,1293.00,15,0
12/19/2000,07:05,1292.75,1292.75,1292.25,1292.75,9,0
12/19/2000,07:06,1292.75,1292.75,1292.00,1292.25,8,0
12/19/2000,07:07,1292.25,1292.25,1292.00,1292.00,9,0
12/19/2000,07:08,1292.25,1292.50,1292.00,1292.00,10,0
12/19/2000,07:09,1292.00,1292.00,1291.75,1292.00,9,0
12/19/2000,07:10,1292.00,1292.00,1291.25,1291.50,10,0
12/19/2000,07:11,1291.25,1291.50,1290.50,1291.25,10,0
12/19/2000,07:12,1291.25,1291.75,1291.25,1291.50,14,0
12/19/2000,07:13,1291.75,1291.75,1290.75,1291.50,8,0
12/19/2000,07:14,1291.50,1291.50,1291.00,1291.50,11,0
12/19/2000,07:15,1291.50,1292.00,1291.25,1292.00,8,0
12/19/2000,07:16,1292.00,1292.25,1292.00,1292.25,8,0
12/19/2000,07:17,1292.50,1292.50,1292.50,1292.50,5,0
12/19/2000,07:18,1292.50,1292.50,1292.50,1292.50,6,0
12/19/2000,07:19,1292.75,1293.00,1292.25,1292.25,7,0
12/19/2000,07:20,1292.50,1292.50,1292.25,1292.50,9,0
12/19/2000,07:21,1292.50,1292.50,1292.50,1292.50,2,0
12/19/2000,07:22,1292.75,1293.00,1292.25,1292.75,8,0
12/19/2000,07:23,1292.50,1292.75,1292.50,1292.75,2,0
12/19/2000,07:24,1293.00,1293.00,1292.50,1292.50,3,0
12/19/2000,07:25,1292.75,1292.75,1292.25,1292.25,7,0
12/19/2000,07:26,1292.50,1292.50,1292.25,1292.25,5,0
12/19/2000,07:27,1292.25,1292.25,1292.25,1292.25,2,0
12/19/2000,07:28,1292.00,1292.00,1290.75,1291.00,16,0
12/19/2000,07:29,1291.00,1291.50,1291.00,1291.50,17,0
12/19/2000,07:30,1291.50,1291.75,1290.75,1291.75,29,0
12/19/2000,07:31,1291.50,1292.50,1290.75,1291.25,100,0
12/19/2000,07:32,1291.25,1292.75,1291.00,1292.75,94,0
12/19/2000,07:33,1292.75,1293.25,1292.25,1292.50,72,0
12/19/2000,07:34,1292.50,1293.00,1291.75,1292.25,80,0
12/19/2000,07:35,1292.00,1292.50,1291.00,1291.50,79,0
12/19/2000,07:36,1291.50,1291.50,1289.00,1289.50,156,0
12/19/2000,07:37,1289.75,1290.00,1289.00,1289.75,98,0
12/19/2000,07:38,1290.00,1291.25,1289.50,1291.25,109,0
12/19/2000,07:39,1291.25,1292.75,1291.25,1292.50,90,0
12/19/2000,07:40,1292.75,1293.25,1292.00,1292.50,117,0
12/19/2000,07:41,1292.25,1293.00,1291.75,1292.00,115,0
12/19/2000,07:42,1292.00,1293.25,1292.00,1292.50,93,0
12/19/2000,07:43,1292.75,1293.50,1292.00,1293.00,128,0
12/19/2000,07:44,1293.00,1293.25,1292.00,1292.50,93,0
12/19/2000,07:45,1292.50,1292.75,1290.75,1291.25,130,0
12/19/2000,07:46,1291.50,1292.25,1290.25,1292.25,112,0
12/19/2000,07:47,1292.00,1293.00,1291.50,1292.25,112,0
12/19/2000,07:48,1292.50,1293.00,1291.00,1291.50,125,0
12/19/2000,07:49,1291.50,1292.00,1291.00,1291.50,87,0
12/19/2000,07:50,1291.50,1292.25,1291.00,1291.50,102,0
12/19/2000,07:51,1291.50,1294.00,1291.00,1294.00,124,0
12/19/2000,07:52,1293.75,1294.25,1293.25,1294.00,140,0
12/19/2000,07:53,1294.00,1295.00,1294.00,1294.50,129,0
12/19/2000,07:54,1294.50,1295.50,1294.00,1295.25,113,0
12/19/2000,07:55,1295.00,1296.50,1294.75,1296.25,137,0
12/19/2000,07:56,1296.50,1298.00,1296.00,1297.50,165,0
12/19/2000,07:57,1297.25,1299.25,1297.25,1299.25,122,0
12/19/2000,07:58,1299.00,1301.00,1298.75,1300.75,154,0
12/19/2000,07:59,1300.50,1302.25,1300.25,1301.00,166,0
12/19/2000,08:00,1301.00,1302.25,1301.00,1301.50,156,0
12/19/2000,08:01,1301.50,1302.75,1301.25,1302.25,130,0
12/19/2000,08:02,1302.00,1303.00,1301.50,1302.00,107,0
12/19/2000,08:03,1302.00,1302.25,1301.25,1302.00,99,0
12/19/2000,08:04,1302.00,1303.25,1301.25,1302.50,133,0
12/19/2000,08:05,1302.50,1302.75,1301.25,1302.00,104,0
12/19/2000,08:06,1302.00,1302.00,1300.50,1300.50,112,0
12/19/2000,08:07,1300.75,1301.50,1300.25,1301.50,100,0
12/19/2000,08:08,1301.25,1302.25,1301.25,1301.75,82,0
12/19/2000,08:09,1301.75,1302.25,1301.25,1301.25,73,0
12/19/2000,08:10,1301.25,1301.50,1299.75,1300.00,94,0
12/19/2000,08:11,1300.00,1300.25,1299.25,1299.75,104,0
12/19/2000,08:12,1299.50,1300.00,1299.00,1299.00,101,0
12/19/2000,08:13,1299.25,1300.25,1299.00,1299.75,127,0
12/19/2000,08:14,1299.75,1300.00,1299.50,1299.75,91,0
12/19/2000,08:15,1299.75,1300.50,1299.25,1300.25,76,0
12/19/2000,08:16,1300.50,1301.25,1300.00,1301.25,95,0
12/19/2000,08:17,1300.75,1301.25,1300.25,1300.25,72,0
12/19/2000,08:18,1300.25,1300.50,1299.75,1299.75,59,0
12/19/2000,08:19,1300.00,1300.25,1299.25,1299.75,70,0
12/19/2000,08:20,1300.00,1300.00,1298.75,1299.00,87,0
12/19/2000,08:21,1299.00,1299.50,1298.75,1299.25,66,0
12/19/2000,08:22,1299.25,1300.50,1299.25,1299.25,97,0
12/19/2000,08:23,1299.00,1300.00,1299.00,1299.75,80,0
12/19/2000,08:24,1299.50,1300.00,1298.75,1300.00,75,0
12/19/2000,08:25,1299.75,1300.50,1299.50,1300.25,95,0
12/19/2000,08:26,1300.00,1301.75,1300.00,1301.75,116,0
12/19/2000,08:27,1301.75,1301.75,1301.00,1301.50,137,0
12/19/2000,08:28,1301.50,1302.25,1301.25,1301.25,116,0
12/19/2000,08:29,1301.25,1301.50,1300.50,1300.50,74,0
12/19/2000,08:30,1300.50,1301.75,1300.25,1301.25,87,0
12/19/2000,08:31,1301.50,1301.75,1301.00,1301.25,102,0
12/19/2000,08:32,1301.25,1301.50,1300.75,1301.00,96,0
12/19/2000,08:33,1301.00,1301.25,1300.75,1301.25,43,0
12/19/2000,08:34,1301.00,1301.00,1300.00,1300.00,61,0
12/19/2000,08:35,1300.25,1300.25,1299.50,1299.75,123,0
12/19/2000,08:36,1299.75,1300.50,1299.75,1300.25,88,0
12/19/2000,08:37,1300.00,1300.50,1299.25,1299.25,74,0
12/19/2000,08:38,1299.50,1300.25,1299.00,1299.50,98,0
12/19/2000,08:39,1299.25,1300.25,1299.25,1299.75,56,0
12/19/2000,08:40,1299.75,1300.25,1299.50,1299.75,59,0
12/19/2000,08:41,1300.00,1300.25,1299.50,1300.25,54,0
12/19/2000,08:42,1300.25,1301.25,1300.00,1301.25,91,0
12/19/2000,08:43,1301.00,1301.50,1300.75,1301.50,61,0
12/19/2000,08:44,1301.25,1301.50,1300.25,1300.75,57,0
12/19/2000,08:45,1301.00,1302.00,1300.50,1301.75,99,0
12/19/2000,08:46,1301.75,1303.00,1301.75,1303.00,110,0
12/19/2000,08:47,1303.00,1304.00,1302.50,1302.50,144,0
12/19/2000,08:48,1302.50,1303.25,1302.25,1303.00,86,0
12/19/2000,08:49,1303.00,1303.50,1302.75,1303.50,67,0
12/19/2000,08:50,1303.50,1303.75,1302.50,1302.50,63,0
12/19/2000,08:51,1302.50,1303.00,1301.75,1301.75,71,0
12/19/2000,08:52,1301.75,1302.50,1301.75,1302.00,45,0
12/19/2000,08:53,1302.25,1302.25,1301.25,1301.50,46,0
12/19/2000,08:54,1301.75,1301.75,1300.75,1301.00,71,0
12/19/2000,08:55,1300.75,1301.25,1300.50,1301.00,64,0
12/19/2000,08:56,1300.75,1301.50,1300.75,1301.50,51,0
12/19/2000,08:57,1301.50,1301.75,1301.00,1301.50,33,0
12/19/2000,08:58,1301.50,1301.75,1301.25,1301.50,47,0
12/19/2000,08:59,1301.50,1301.50,1300.00,1300.25,77,0
12/19/2000,09:00,1300.25,1300.75,1300.00,1300.25,54,0
12/19/2000,09:01,1300.50,1300.50,1299.75,1299.75,49,0
12/19/2000,09:02,1299.75,1300.25,1299.75,1299.75,47,0
12/19/2000,09:03,1299.75,1300.25,1299.50,1300.25,48,0
12/19/2000,09:04,1300.25,1300.50,1299.75,1300.00,49,0
12/19/2000,09:05,1300.00,1300.50,1299.75,1299.75,27,0
12/19/2000,09:06,1299.75,1300.50,1299.75,1300.50,33,0
12/19/2000,09:07,1300.50,1302.25,1300.25,1302.00,78,0
12/19/2000,09:08,1301.75,1302.50,1301.75,1302.25,93,0
12/19/2000,09:09,1302.50,1302.50,1301.00,1301.50,51,0
12/19/2000,09:10,1301.50,1301.50,1301.00,1301.25,24,0
12/19/2000,09:11,1301.50,1303.00,1301.25,1302.75,77,0
12/19/2000,09:12,1303.00,1303.00,1302.00,1302.75,54,0
12/19/2000,09:13,1302.50,1302.75,1301.50,1301.75,49,0
12/19/2000,09:14,1301.75,1302.75,1301.75,1302.75,39,0
12/19/2000,09:15,1302.75,1303.50,1302.50,1303.00,57,0
12/19/2000,09:16,1303.25,1305.00,1303.00,1304.50,147,0
12/19/2000,09:17,1304.50,1304.50,1303.50,1303.75,54,0
12/19/2000,09:18,1303.75,1304.00,1303.25,1303.50,41,0
12/19/2000,09:19,1303.50,1303.75,1302.50,1302.50,81,0
12/19/2000,09:20,1302.25,1302.75,1302.25,1302.75,46,0
12/19/2000,09:21,1302.50,1302.75,1301.75,1301.75,47,0
12/19/2000,09:22,1302.00,1302.00,1301.25,1301.75,52,0
12/19/2000,09:23,1301.75,1302.50,1301.75,1302.25,38,0
12/19/2000,09:24,1302.50,1302.75,1302.00,1302.00,41,0
12/19/2000,09:25,1302.25,1303.50,1302.25,1303.00,44,0
12/19/2000,09:26,1303.00,1303.00,1302.25,1302.75,27,0
12/19/2000,09:27,1302.75,1302.75,1302.00,1302.25,26,0
12/19/2000,09:28,1302.25,1302.50,1301.50,1301.75,39,0
12/19/2000,09:29,1302.00,1303.50,1301.75,1303.50,47,0
12/19/2000,09:30,1303.50,1304.00,1302.50,1302.50,77,0
12/19/2000,09:31,1302.75,1302.75,1301.75,1301.75,52,0
12/19/2000,09:32,1301.75,1302.50,1301.50,1302.50,27,0
12/19/2000,09:33,1302.50,1302.50,1302.00,1302.00,26,0
12/19/2000,09:34,1302.00,1302.00,1301.25,1301.25,55,0
12/19/2000,09:35,1301.25,1302.00,1301.25,1302.00,28,0
12/19/2000,09:36,1301.75,1302.25,1301.75,1301.75,22,0
12/19/2000,09:37,1301.50,1302.25,1301.50,1301.75,25,0
12/19/2000,09:38,1301.50,1302.50,1301.50,1302.50,36,0
12/19/2000,09:39,1302.50,1304.00,1302.50,1303.75,70,0
12/19/2000,09:40,1303.75,1304.00,1303.25,1303.50,57,0
12/19/2000,09:41,1303.75,1303.75,1302.75,1303.25,32,0
12/19/2000,09:42,1303.50,1304.25,1303.50,1303.75,42,0
12/19/2000,09:43,1303.75,1304.00,1303.00,1303.00,43,0
12/19/2000,09:44,1303.00,1303.00,1302.50,1302.75,30,0
12/19/2000,09:45,1303.00,1303.75,1303.00,1303.50,31,0
12/19/2000,09:46,1303.50,1304.50,1303.50,1304.50,45,0
12/19/2000,09:47,1304.75,1305.00,1303.75,1304.00,62,0
12/19/2000,09:48,1304.00,1304.25,1303.75,1303.75,30,0
12/19/2000,09:49,1303.75,1304.00,1303.00,1303.50,47,0
12/19/2000,09:50,1303.50,1303.75,1303.25,1303.75,29,0
12/19/2000,09:51,1303.75,1303.75,1303.50,1303.75,16,0
12/19/2000,09:52,1303.75,1303.75,1303.25,1303.25,26,0
12/19/2000,09:53,1303.50,1304.00,1303.50,1304.00,29,0
12/19/2000,09:54,1303.75,1304.50,1303.75,1304.00,35,0
12/19/2000,09:55,1304.25,1305.00,1304.25,1304.75,56,0
12/19/2000,09:56,1304.50,1305.00,1304.50,1305.00,37,0
12/19/2000,09:57,1305.00,1305.75,1305.00,1305.25,81,0
12/19/2000,09:58,1305.00,1305.25,1304.75,1305.25,28,0
12/19/2000,09:59,1305.00,1305.75,1304.75,1305.50,29,0
12/19/2000,10:00,1305.75,1305.75,1305.25,1305.50,34,0
12/19/2000,10:01,1305.50,1305.50,1304.75,1305.50,62,0
12/19/2000,10:02,1305.25,1306.00,1305.25,1306.00,49,0
12/19/2000,10:03,1305.75,1306.00,1305.25,1305.50,33,0
12/19/2000,10:04,1305.75,1305.75,1305.25,1305.75,39,0
12/19/2000,10:05,1306.00,1306.25,1305.50,1306.00,41,0
12/19/2000,10:06,1306.25,1307.50,1306.25,1307.25,121,0
12/19/2000,10:07,1307.25,1307.50,1307.00,1307.00,46,0
12/19/2000,10:08,1307.00,1307.50,1306.25,1306.25,47,0
12/19/2000,10:09,1306.25,1306.50,1305.75,1305.75,40,0
12/19/2000,10:10,1305.75,1306.25,1305.75,1306.25,19,0
12/19/2000,10:11,1306.50,1306.75,1306.00,1306.25,34,0
12/19/2000,10:12,1306.50,1307.00,1306.50,1306.75,36,0
12/19/2000,10:13,1306.50,1306.75,1305.75,1306.00,32,0
12/19/2000,10:14,1306.00,1306.75,1305.50,1306.25,50,0
12/19/2000,10:15,1306.50,1307.00,1306.25,1306.75,28,0
12/19/2000,10:16,1306.75,1306.75,1306.25,1306.50,21,0
12/19/2000,10:17,1306.50,1306.75,1306.25,1306.75,15,0
12/19/2000,10:18,1306.50,1306.75,1306.00,1306.75,23,0
12/19/2000,10:19,1306.50,1307.25,1306.50,1307.25,14,0
12/19/2000,10:20,1307.25,1307.25,1306.25,1306.75,29,0
12/19/2000,10:21,1306.50,1307.25,1306.50,1307.00,15,0
12/19/2000,10:22,1306.75,1307.25,1306.50,1307.00,30,0
12/19/2000,10:23,1307.00,1307.75,1307.00,1307.50,50,0
12/19/2000,10:24,1307.50,1307.75,1307.25,1307.25,17,0
12/19/2000,10:25,1307.25,1307.50,1307.00,1307.25,18,0
12/19/2000,10:26,1307.25,1307.50,1307.00,1307.25,18,0
12/19/2000,10:27,1307.25,1307.25,1306.25,1306.50,44,0
12/19/2000,10:28,1306.75,1307.00,1306.25,1306.25,29,0
12/19/2000,10:29,1306.50,1306.75,1306.25,1306.50,27,0
12/19/2000,10:30,1306.50,1306.50,1306.00,1306.25,32,0
12/19/2000,10:31,1306.25,1306.50,1306.00,1306.25,26,0
12/19/2000,10:32,1306.50,1306.75,1306.25,1306.50,18,0
12/19/2000,10:33,1306.75,1307.00,1306.50,1306.50,21,0
12/19/2000,10:34,1306.50,1307.00,1306.50,1306.50,9,0
12/19/2000,10:35,1306.75,1306.75,1306.25,1306.50,11,0
12/19/2000,10:36,1306.25,1306.75,1306.25,1306.50,24,0
12/19/2000,10:37,1306.25,1307.00,1306.25,1306.75,29,0
12/19/2000,10:38,1307.00,1307.50,1307.00,1307.25,23,0
12/19/2000,10:39,1307.00,1307.50,1307.00,1307.25,15,0
12/19/2000,10:40,1307.50,1307.75,1307.25,1307.50,13,0
12/19/2000,10:41,1307.75,1307.75,1307.25,1307.50,33,0
12/19/2000,10:42,1307.50,1307.75,1307.00,1307.50,29,0
12/19/2000,10:43,1307.25,1307.25,1306.75,1306.75,8,0
12/19/2000,10:44,1306.75,1306.75,1306.50,1306.50,16,0
12/19/2000,10:45,1306.75,1307.25,1306.75,1307.25,14,0
12/19/2000,10:46,1307.25,1307.50,1307.00,1307.25,13,0
12/19/2000,10:47,1307.50,1307.50,1307.25,1307.25,8,0
12/19/2000,10:48,1307.25,1307.50,1307.00,1307.50,7,0
12/19/2000,10:49,1307.25,1307.50,1306.75,1306.75,9,0
12/19/2000,10:50,1306.75,1307.00,1306.75,1306.75,14,0
12/19/2000,10:51,1306.75,1306.75,1306.50,1306.75,13,0
12/19/2000,10:52,1306.75,1306.75,1306.50,1306.50,8,0
12/19/2000,10:53,1306.25,1307.00,1306.25,1306.50,8,0
12/19/2000,10:54,1306.50,1306.50,1306.00,1306.25,23,0
12/19/2000,10:55,1306.25,1306.25,1305.75,1305.75,29,0
12/19/2000,10:56,1306.00,1306.25,1305.75,1306.25,14,0
12/19/2000,10:57,1306.00,1307.00,1306.00,1306.50,31,0
12/19/2000,10:58,1306.50,1307.25,1306.50,1307.25,11,0
12/19/2000,10:59,1307.25,1308.00,1307.25,1308.00,42,0
12/19/2000,11:00,1308.25,1308.75,1308.00,1308.50,87,0
12/19/2000,11:01,1308.50,1308.75,1307.75,1308.50,48,0
12/19/2000,11:02,1308.50,1309.00,1308.00,1308.25,41,0
12/19/2000,11:03,1308.50,1308.50,1308.00,1308.50,18,0
12/19/2000,11:04,1308.50,1309.00,1308.00,1308.50,24,0
12/19/2000,11:05,1308.50,1308.50,1308.00,1308.25,22,0
12/19/2000,11:06,1308.00,1308.00,1307.75,1307.75,17,0
12/19/2000,11:07,1308.00,1308.50,1307.75,1308.25,25,0
12/19/2000,11:08,1308.25,1308.50,1308.00,1308.00,27,0
12/19/2000,11:09,1308.50,1309.00,1308.50,1308.50,25,0
12/19/2000,11:10,1308.50,1308.75,1308.50,1308.50,10,0
12/19/2000,11:11,1308.50,1309.25,1308.25,1309.00,28,0
12/19/2000,11:12,1308.75,1309.25,1308.75,1309.25,9,0
12/19/2000,11:13,1309.00,1309.50,1309.00,1309.25,22,0
12/19/2000,11:14,1309.25,1311.00,1309.25,1310.25,128,0
12/19/2000,11:15,1310.25,1310.75,1310.25,1310.50,46,0
12/19/2000,11:16,1310.50,1312.50,1310.50,1312.25,90,0
12/19/2000,11:17,1312.00,1312.25,1311.50,1312.25,43,0
12/19/2000,11:18,1311.75,1312.25,1311.25,1311.25,39,0
12/19/2000,11:19,1311.25,1311.75,1311.25,1311.50,42,0
12/19/2000,11:20,1311.25,1311.25,1310.75,1310.75,31,0
12/19/2000,11:21,1311.25,1311.25,1310.75,1311.00,27,0
12/19/2000,11:22,1310.75,1311.25,1310.75,1310.75,29,0
12/19/2000,11:23,1310.75,1311.00,1310.50,1311.00,23,0
12/19/2000,11:24,1310.75,1310.75,1310.50,1310.75,23,0
12/19/2000,11:25,1310.75,1311.00,1310.75,1310.75,12,0
12/19/2000,11:26,1310.75,1311.00,1310.50,1310.75,10,0
12/19/2000,11:27,1310.75,1311.25,1310.75,1311.25,15,0
12/19/2000,11:28,1311.25,1311.25,1311.00,1311.25,13,0
12/19/2000,11:29,1311.25,1311.50,1311.00,1311.25,32,0
12/19/2000,11:30,1311.25,1311.50,1311.25,1311.50,13,0
12/19/2000,11:31,1311.50,1311.75,1311.25,1311.50,38,0
12/19/2000,11:32,1311.50,1311.75,1310.75,1311.00,48,0
12/19/2000,11:33,1310.75,1311.25,1310.50,1310.75,19,0
12/19/2000,11:34,1311.00,1311.50,1310.75,1311.25,22,0
12/19/2000,11:35,1311.25,1311.50,1311.25,1311.50,30,0
12/19/2000,11:36,1311.25,1311.25,1311.00,1311.00,35,0
12/19/2000,11:37,1311.00,1311.75,1311.00,1311.50,29,0
12/19/2000,11:38,1311.75,1312.00,1311.50,1312.00,28,0
12/19/2000,11:39,1311.75,1312.00,1311.50,1311.50,45,0
12/19/2000,11:40,1311.75,1312.00,1311.50,1312.00,28,0
12/19/2000,11:41,1311.75,1312.75,1311.50,1312.75,32,0
12/19/2000,11:42,1312.75,1313.25,1312.50,1313.25,40,0
12/19/2000,11:43,1313.00,1313.75,1312.75,1313.50,50,0
12/19/2000,11:44,1313.75,1314.50,1313.25,1313.75,81,0
12/19/2000,11:45,1314.00,1314.25,1313.50,1313.75,35,0
12/19/2000,11:46,1313.75,1314.75,1313.75,1314.50,49,0
12/19/2000,11:47,1314.50,1316.00,1314.50,1315.75,93,0
12/19/2000,11:48,1316.00,1316.50,1315.75,1315.75,68,0
12/19/2000,11:49,1315.75,1316.25,1315.50,1316.00,51,0
12/19/2000,11:50,1316.00,1316.50,1315.50,1315.75,48,0
12/19/2000,11:51,1315.75,1318.25,1315.75,1317.75,112,0
12/19/2000,11:52,1317.75,1317.75,1316.50,1316.50,91,0
12/19/2000,11:53,1317.00,1318.00,1316.75,1317.25,55,0
12/19/2000,11:54,1317.25,1317.75,1316.50,1317.00,86,0
12/19/2000,11:55,1317.00,1317.50,1316.50,1317.00,51,0
12/19/2000,11:56,1316.75,1317.00,1316.25,1316.50,35,0
12/19/2000,11:57,1316.50,1317.75,1316.25,1317.25,40,0
12/19/2000,11:58,1317.50,1317.50,1315.00,1315.50,59,0
12/19/2000,11:59,1315.50,1315.50,1314.50,1315.00,74,0
12/19/2000,12:00,1315.00,1316.00,1314.75,1316.00,51,0
12/19/2000,12:01,1316.00,1316.75,1316.00,1316.25,63,0
12/19/2000,12:02,1316.25,1316.75,1316.00,1316.50,62,0
12/19/2000,12:03,1316.50,1317.00,1316.50,1317.00,47,0
12/19/2000,12:04,1317.00,1317.25,1316.00,1316.75,56,0
12/19/2000,12:05,1316.75,1317.00,1316.00,1316.00,38,0
12/19/2000,12:06,1316.00,1317.00,1315.75,1316.00,34,0
12/19/2000,12:07,1315.75,1316.00,1315.00,1315.50,52,0
12/19/2000,12:08,1315.50,1315.50,1314.25,1314.25,55,0
12/19/2000,12:09,1314.25,1314.50,1313.25,1313.25,73,0
12/19/2000,12:10,1313.25,1313.25,1311.25,1312.25,105,0
12/19/2000,12:11,1312.25,1313.00,1311.75,1312.50,65,0
12/19/2000,12:12,1312.50,1313.00,1311.75,1312.75,57,0
12/19/2000,12:13,1312.50,1313.75,1312.25,1313.75,63,0
12/19/2000,12:14,1313.75,1313.75,1312.50,1313.50,41,0
12/19/2000,12:15,1313.50,1316.25,1313.25,1314.00,79,0
12/19/2000,12:16,1314.00,1314.50,1312.50,1314.50,38,0
12/19/2000,12:17,1314.50,1314.50,1297.50,1303.25,376,0
12/19/2000,12:18,1302.75,1306.00,1302.50,1303.50,305,0
12/19/2000,12:19,1303.75,1303.75,1300.25,1300.25,251,0
12/19/2000,12:20,1300.25,1303.50,1300.25,1302.25,226,0
12/19/2000,12:21,1302.25,1305.50,1301.75,1304.75,237,0
12/19/2000,12:22,1304.25,1305.75,1304.00,1305.50,173,0
12/19/2000,12:23,1305.50,1306.75,1304.50,1306.50,199,0
12/19/2000,12:24,1306.25,1308.75,1305.50,1306.25,190,0
12/19/2000,12:25,1306.25,1307.00,1303.75,1305.00,155,0
12/19/2000,12:26,1305.50,1308.75,1305.00,1308.25,132,0
12/19/2000,12:27,1308.00,1310.00,1307.75,1309.00,152,0
12/19/2000,12:28,1308.75,1309.00,1307.25,1308.75,111,0
12/19/2000,12:29,1308.75,1309.25,1307.50,1308.25,114,0
12/19/2000,12:30,1308.00,1308.75,1307.75,1308.00,77,0
12/19/2000,12:31,1307.75,1310.00,1307.75,1309.75,95,0
12/19/2000,12:32,1309.75,1312.00,1308.75,1311.75,160,0
12/19/2000,12:33,1311.75,1311.75,1310.50,1310.50,129,0
12/19/2000,12:34,1310.50,1310.75,1307.25,1307.25,136,0
12/19/2000,12:35,1307.25,1307.75,1305.50,1306.50,166,0
12/19/2000,12:36,1306.50,1307.75,1305.75,1307.75,134,0
12/19/2000,12:37,1307.75,1308.00,1306.75,1307.50,78,0
12/19/2000,12:38,1307.50,1307.50,1305.50,1305.50,69,0
12/19/2000,12:39,1305.75,1305.75,1304.50,1305.00,103,0
12/19/2000,12:40,1305.00,1305.00,1303.25,1303.50,122,0
12/19/2000,12:41,1303.25,1305.00,1303.25,1304.50,113,0
12/19/2000,12:42,1304.50,1305.75,1304.25,1305.00,108,0
12/19/2000,12:43,1304.75,1306.75,1304.75,1306.25,111,0
12/19/2000,12:44,1305.75,1306.25,1304.25,1305.00,126,0
12/19/2000,12:45,1305.25,1305.75,1304.00,1304.00,95,0
12/19/2000,12:46,1304.00,1304.50,1303.25,1304.25,110,0
12/19/2000,12:47,1304.25,1306.00,1304.25,1305.25,106,0
12/19/2000,12:48,1305.00,1305.25,1303.25,1304.25,111,0
12/19/2000,12:49,1304.25,1305.50,1303.75,1305.50,75,0
12/19/2000,12:50,1305.50,1307.00,1304.75,1307.00,98,0
12/19/2000,12:51,1307.00,1307.50,1306.00,1306.00,114,0
12/19/2000,12:52,1306.00,1306.00,1304.75,1305.25,68,0
12/19/2000,12:53,1305.50,1305.75,1303.75,1304.50,87,0
12/19/2000,12:54,1304.75,1304.75,1300.75,1300.75,187,0
12/19/2000,12:55,1301.00,1301.50,1300.00,1300.50,169,0
12/19/2000,12:56,1300.25,1300.50,1297.75,1298.00,163,0
12/19/2000,12:57,1298.00,1300.75,1298.00,1300.00,141,0
12/19/2000,12:58,1300.00,1300.75,1298.75,1299.75,133,0
12/19/2000,12:59,1300.00,1300.25,1296.50,1297.00,173,0
12/19/2000,13:00,1296.75,1297.25,1295.00,1295.25,180,0
12/19/2000,13:01,1295.00,1297.50,1295.00,1297.25,150,0
12/19/2000,13:02,1297.25,1297.25,1294.50,1294.75,133,0
12/19/2000,13:03,1294.75,1294.75,1292.75,1294.25,155,0
12/19/2000,13:04,1294.25,1295.50,1294.00,1295.25,134,0
12/19/2000,13:05,1295.25,1295.50,1293.25,1293.50,103,0
12/19/2000,13:06,1293.50,1295.50,1293.50,1295.00,94,0
12/19/2000,13:07,1294.75,1295.00,1292.00,1292.50,121,0
12/19/2000,13:08,1292.25,1292.50,1290.50,1291.00,167,0
12/19/2000,13:09,1291.00,1291.50,1290.00,1291.50,114,0
12/19/2000,13:10,1291.75,1291.75,1287.00,1288.25,217,0
12/19/2000,13:11,1288.00,1289.00,1287.50,1287.75,141,0
12/19/2000,13:12,1287.75,1289.00,1287.75,1288.25,134,0
12/19/2000,13:13,1288.50,1290.50,1288.50,1289.75,134,0
12/19/2000,13:14,1289.75,1292.00,1289.75,1290.75,151,0
12/19/2000,13:15,1290.75,1292.00,1290.75,1291.00,128,0
12/19/2000,13:16,1291.00,1292.50,1290.75,1291.25,103,0
12/19/2000,13:17,1291.25,1291.25,1289.00,1289.00,162,0
12/19/2000,13:18,1289.00,1289.50,1288.25,1288.50,121,0
12/19/2000,13:19,1288.25,1288.25,1284.75,1285.25,269,0
12/19/2000,13:20,1285.00,1285.75,1284.00,1284.25,137,0
12/19/2000,13:21,1284.25,1284.50,1280.75,1281.75,217,0
12/19/2000,13:22,1281.75,1282.50,1281.25,1281.50,125,0
12/19/2000,13:23,1281.25,1282.25,1279.50,1280.00,195,0
12/19/2000,13:24,1280.00,1281.50,1279.75,1280.50,117,0
12/19/2000,13:25,1280.75,1283.50,1280.50,1282.75,139,0
12/19/2000,13:26,1282.50,1284.25,1282.50,1283.75,121,0
12/19/2000,13:27,1284.00,1285.00,1283.25,1284.50,141,0
12/19/2000,13:28,1284.75,1285.25,1283.25,1284.00,99,0
12/19/2000,13:29,1284.00,1286.75,1284.00,1286.25,116,0
12/19/2000,13:30,1286.50,1286.75,1284.25,1284.50,110,0
12/19/2000,13:31,1284.50,1285.00,1283.00,1283.75,111,0
12/19/2000,13:32,1283.50,1284.75,1283.25,1284.00,116,0
12/19/2000,13:33,1284.00,1284.00,1281.25,1281.75,124,0
12/19/2000,13:34,1281.50,1281.75,1279.25,1280.00,154,0
12/19/2000,13:35,1280.25,1282.00,1280.00,1281.75,120,0
12/19/2000,13:36,1281.50,1281.75,1279.00,1280.75,117,0
12/19/2000,13:37,1280.75,1282.00,1279.25,1282.00,111,0
12/19/2000,13:38,1282.00,1283.25,1281.75,1283.25,77,0
12/19/2000,13:39,1283.25,1283.25,1281.50,1282.00,121,0
12/19/2000,13:40,1282.00,1284.50,1282.00,1284.25,103,0
12/19/2000,13:41,1284.25,1285.50,1284.25,1284.75,125,0
12/19/2000,13:42,1285.00,1285.25,1281.25,1281.25,122,0
12/19/2000,13:43,1281.00,1281.75,1279.00,1279.50,164,0
12/19/2000,13:44,1279.25,1281.00,1279.00,1280.00,125,0
12/19/2000,13:45,1280.00,1280.50,1279.00,1279.25,84,0
12/19/2000,13:46,1279.25,1279.75,1278.50,1278.50,111,0
12/19/2000,13:47,1278.50,1279.25,1278.00,1279.25,108,0
12/19/2000,13:48,1279.00,1279.50,1278.25,1279.50,104,0
12/19/2000,13:49,1279.50,1280.00,1278.50,1279.00,83,0
12/19/2000,13:50,1278.75,1279.50,1278.50,1279.50,97,0
12/19/2000,13:51,1279.75,1280.25,1279.00,1279.50,72,0
12/19/2000,13:52,1279.25,1279.75,1278.00,1278.00,80,0
12/19/2000,13:53,1278.00,1278.00,1276.25,1276.25,144,0
12/19/2000,13:54,1276.25,1276.50,1274.25,1275.75,123,0
12/19/2000,13:55,1275.75,1277.25,1275.25,1277.00,87,0
12/19/2000,13:56,1277.25,1278.50,1276.75,1277.75,62,0
12/19/2000,13:57,1277.75,1278.50,1277.50,1277.50,74,0
12/19/2000,13:58,1277.50,1278.25,1276.75,1277.50,70,0
12/19/2000,13:59,1277.25,1277.25,1275.00,1275.75,89,0
12/19/2000,14:00,1276.00,1276.00,1273.50,1274.25,128,0
12/19/2000,14:01,1274.25,1274.50,1273.50,1274.00,125,0
12/19/2000,14:02,1273.75,1274.00,1272.50,1273.00,105,0
12/19/2000,14:03,1273.25,1274.50,1273.00,1273.00,80,0
12/19/2000,14:04,1273.25,1274.50,1272.75,1274.25,81,0
12/19/2000,14:05,1274.25,1274.75,1272.50,1273.00,89,0
12/19/2000,14:06,1273.00,1273.25,1272.00,1272.75,57,0
12/19/2000,14:07,1272.75,1273.50,1272.25,1272.50,50,0
12/19/2000,14:08,1272.50,1273.50,1272.50,1272.75,37,0
12/19/2000,14:09,1273.00,1273.00,1271.75,1272.00,55,0
12/19/2000,14:10,1271.75,1272.00,1270.75,1270.75,73,0
12/19/2000,14:11,1271.00,1271.50,1270.50,1271.25,53,0
12/19/2000,14:12,1271.25,1271.75,1270.50,1270.75,48,0
12/19/2000,14:13,1270.75,1272.00,1270.50,1271.75,69,0
12/19/2000,14:14,1271.75,1272.25,1270.75,1271.00,54,0
12/19/2000,14:15,1270.75,1271.50,1268.75,1269.25,126,0
12/19/2000,23:14,1271.75,1271.75,1271.75,1271.75,2,0
12/19/2000,23:16,1272.00,1272.00,1272.00,1272.00,1,0
12/19/2000,23:19,1272.00,1272.00,1272.00,1272.00,1,0
12/19/2000,23:22,1271.75,1271.75,1271.75,1271.75,1,0
12/19/2000,23:23,1271.50,1271.50,1271.50,1271.50,10,0
12/19/2000,23:24,1271.25,1271.50,1271.25,1271.50,4,0
12/19/2000,23:25,1271.50,1271.50,1271.25,1271.25,7,0
12/19/2000,23:26,1271.25,1271.25,1271.25,1271.25,1,0
12/19/2000,23:27,1271.00,1271.00,1271.00,1271.00,1,0
12/19/2000,23:28,1271.00,1271.00,1271.00,1271.00,2,0
12/19/2000,23:34,1271.00,1271.00,1271.00,1271.00,1,0
12/19/2000,23:36,1271.25,1271.25,1271.25,1271.25,1,0
12/19/2000,23:37,1271.00,1271.00,1271.00,1271.00,1,0
12/19/2000,23:41,1271.25,1271.50,1271.25,1271.50,2,0
12/19/2000,23:42,1271.50,1271.50,1271.50,1271.50,2,0
12/19/2000,23:45,1272.00,1272.00,1272.00,1272.00,1,0
12/19/2000,23:46,1272.00,1272.00,1272.00,1272.00,1,0
12/19/2000,23:47,1272.00,1272.00,1272.00,1272.00,1,0
12/19/2000,23:54,1271.75,1271.75,1271.75,1271.75,1,0
12/20/2000,00:02,1271.75,1272.00,1271.75,1272.00,2,0
12/20/2000,00:03,1271.50,1271.50,1271.50,1271.50,1,0
12/20/2000,00:04,1272.25,1272.25,1272.00,1272.00,2,0
12/20/2000,00:05,1272.00,1272.00,1272.00,1272.00,3,0
12/20/2000,00:08,1271.50,1271.75,1271.50,1271.75,2,0
12/20/2000,00:10,1272.00,1272.00,1272.00,1272.00,1,0
12/20/2000,00:13,1272.00,1272.00,1272.00,1272.00,1,0
12/20/2000,00:14,1272.25,1272.50,1272.25,1272.50,2,0
12/20/2000,00:15,1272.75,1273.00,1272.75,1273.00,5,0
12/20/2000,00:19,1273.00,1273.00,1273.00,1273.00,1,0
12/20/2000,00:20,1273.25,1273.25,1273.25,1273.25,1,0
12/20/2000,00:23,1273.50,1273.75,1273.50,1273.75,6,0
12/20/2000,00:24,1273.75,1273.75,1273.75,1273.75,2,0
12/20/2000,00:25,1274.00,1274.00,1274.00,1274.00,3,0
12/20/2000,00:29,1274.00,1275.00,1274.00,1275.00,6,0
12/20/2000,00:30,1275.25,1275.50,1275.25,1275.50,2,0
12/20/2000,00:31,1275.25,1275.50,1275.25,1275.50,5,0
12/20/2000,00:33,1275.25,1275.25,1275.25,1275.25,2,0
12/20/2000,00:37,1275.25,1275.50,1275.25,1275.50,2,0
12/20/2000,00:38,1275.25,1275.25,1275.25,1275.25,1,0
12/20/2000,00:40,1275.25,1275.50,1275.25,1275.50,2,0
12/20/2000,00:41,1275.75,1276.00,1275.50,1275.50,4,0
12/20/2000,00:42,1275.50,1275.50,1275.25,1275.25,2,0
12/20/2000,00:44,1275.00,1275.25,1274.50,1275.00,8,0
12/20/2000,00:45,1275.00,1275.00,1275.00,1275.00,1,0
12/20/2000,00:46,1275.00,1275.00,1275.00,1275.00,1,0
12/20/2000,00:47,1275.50,1275.50,1275.25,1275.25,3,0
12/20/2000,00:48,1275.00,1275.00,1275.00,1275.00,2,0
12/20/2000,00:50,1275.25,1275.25,1275.25,1275.25,2,0
12/20/2000,00:52,1275.25,1275.25,1275.25,1275.25,1,0
12/20/2000,00:54,1275.00,1275.00,1275.00,1275.00,1,0
12/20/2000,00:58,1275.00,1275.00,1275.00,1275.00,1,0
12/20/2000,00:59,1275.25,1275.25,1275.25,1275.25,1,0
12/20/2000,01:01,1275.50,1275.50,1275.50,1275.50,1,0
12/20/2000,01:02,1275.50,1275.50,1275.50,1275.50,1,0
12/20/2000,01:03,1275.25,1275.25,1275.25,1275.25,1,0
12/20/2000,01:04,1275.25,1275.25,1275.25,1275.25,1,0
12/20/2000,01:06,1275.25,1275.50,1275.25,1275.50,4,0
12/20/2000,01:07,1275.50,1276.00,1275.50,1275.50,6,0
12/20/2000,01:08,1275.25,1275.25,1275.00,1275.00,3,0
12/20/2000,01:09,1275.25,1275.75,1274.75,1274.75,6,0
12/20/2000,01:10,1275.00,1275.75,1275.00,1275.75,6,0
12/20/2000,01:11,1275.75,1276.00,1275.75,1276.00,2,0
12/20/2000,01:12,1276.25,1276.25,1276.25,1276.25,1,0
12/20/2000,01:13,1276.50,1276.50,1276.25,1276.25,2,0
12/20/2000,01:15,1276.25,1277.50,1276.25,1276.50,11,0
12/20/2000,01:16,1277.00,1277.00,1276.75,1276.75,4,0
12/20/2000,01:17,1276.75,1276.75,1276.50,1276.50,2,0
12/20/2000,01:18,1276.50,1276.50,1276.50,1276.50,2,0
12/20/2000,01:19,1276.50,1276.50,1276.50,1276.50,2,0
12/20/2000,01:20,1276.25,1276.25,1276.25,1276.25,1,0
12/20/2000,01:21,1276.75,1276.75,1276.75,1276.75,3,0
12/20/2000,01:23,1276.50,1276.50,1276.00,1276.00,3,0
12/20/2000,01:24,1276.25,1276.25,1276.00,1276.00,3,0
12/20/2000,01:25,1275.50,1275.50,1275.50,1275.50,2,0
12/20/2000,01:26,1275.25,1275.25,1275.25,1275.25,1,0
12/20/2000,01:27,1274.75,1274.75,1274.50,1274.50,2,0
12/20/2000,01:28,1274.75,1274.75,1274.75,1274.75,1,0
12/20/2000,01:29,1275.25,1275.25,1275.25,1275.25,1,0
12/20/2000,01:30,1275.50,1275.50,1275.50,1275.50,1,0
12/20/2000,01:31,1276.00,1276.25,1275.50,1276.25,3,0
12/20/2000,01:32,1276.00,1276.00,1275.50,1275.50,2,0
12/20/2000,01:33,1275.25,1275.25,1275.25,1275.25,1,0
12/20/2000,01:34,1275.00,1275.25,1275.00,1275.25,3,0
12/20/2000,01:36,1275.75,1275.75,1275.75,1275.75,1,0
12/20/2000,01:37,1275.00,1275.25,1275.00,1275.25,2,0
12/20/2000,01:38,1275.75,1275.75,1275.75,1275.75,1,0
12/20/2000,01:39,1275.25,1275.25,1275.25,1275.25,1,0
12/20/2000,01:40,1275.75,1275.75,1275.75,1275.75,1,0
12/20/2000,01:41,1276.00,1276.00,1276.00,1276.00,1,0
12/20/2000,01:42,1276.00,1276.25,1275.50,1275.50,6,0
12/20/2000,01:45,1275.25,1275.25,1275.25,1275.25,1,0
12/20/2000,01:46,1275.25,1275.25,1275.25,1275.25,1,0
12/20/2000,01:50,1275.00,1275.00,1274.75,1274.75,2,0
12/20/2000,01:55,1275.25,1275.25,1275.25,1275.25,1,0
12/20/2000,01:57,1275.50,1275.50,1275.50,1275.50,1,0
12/20/2000,01:58,1275.25,1275.50,1275.25,1275.25,3,0
12/20/2000,01:59,1275.75,1275.75,1275.75,1275.75,2,0
12/20/2000,02:01,1275.25,1275.25,1275.25,1275.25,1,0
12/20/2000,02:02,1275.25,1275.50,1275.25,1275.50,2,0
12/20/2000,02:04,1275.75,1275.75,1275.75,1275.75,1,0
12/20/2000,02:06,1276.00,1276.00,1276.00,1276.00,2,0
12/20/2000,02:08,1275.75,1275.75,1275.75,1275.75,1,0
12/20/2000,02:14,1276.50,1276.50,1276.50,1276.50,1,0
12/20/2000,02:15,1276.00,1276.50,1276.00,1276.50,4,0
12/20/2000,02:16,1276.25,1276.25,1276.25,1276.25,1,0
12/20/2000,02:17,1276.50,1277.25,1276.50,1277.00,6,0
12/20/2000,02:18,1276.75,1276.75,1276.75,1276.75,2,0
12/20/2000,02:19,1277.00,1277.00,1277.00,1277.00,2,0
12/20/2000,02:21,1276.50,1276.50,1276.50,1276.50,1,0
12/20/2000,02:22,1276.50,1276.50,1276.50,1276.50,1,0
12/20/2000,02:23,1276.50,1276.50,1276.50,1276.50,1,0
12/20/2000,02:24,1277.00,1277.00,1277.00,1277.00,1,0
12/20/2000,02:25,1276.75,1276.75,1276.25,1276.25,3,0
12/20/2000,02:26,1276.00,1276.00,1275.25,1275.25,3,0
12/20/2000,02:31,1275.25,1275.25,1275.25,1275.25,1,0
12/20/2000,02:32,1274.50,1274.50,1274.25,1274.25,3,0
12/20/2000,02:33,1274.75,1274.75,1274.75,1274.75,1,0
12/20/2000,02:34,1275.00,1275.00,1274.50,1274.50,3,0
12/20/2000,02:35,1274.50,1274.50,1274.00,1274.50,5,0
12/20/2000,02:36,1274.50,1274.50,1274.25,1274.50,3,0
12/20/2000,02:37,1274.50,1274.50,1274.50,1274.50,1,0
12/20/2000,02:38,1274.50,1274.50,1274.50,1274.50,1,0
12/20/2000,02:39,1274.75,1274.75,1274.75,1274.75,1,0
12/20/2000,02:41,1274.50,1274.75,1274.25,1274.25,5,0
12/20/2000,02:42,1274.50,1274.50,1274.50,1274.50,1,0
12/20/2000,02:43,1274.75,1275.00,1274.75,1275.00,2,0
12/20/2000,02:44,1274.75,1274.75,1274.75,1274.75,1,0
12/20/2000,02:45,1274.75,1274.75,1274.75,1274.75,1,0
12/20/2000,02:46,1274.75,1274.75,1274.75,1274.75,1,0
12/20/2000,02:48,1274.50,1274.75,1274.50,1274.75,4,0
12/20/2000,02:49,1275.25,1275.25,1275.25,1275.25,1,0
12/20/2000,02:50,1275.00,1275.00,1275.00,1275.00,1,0
12/20/2000,02:51,1274.75,1274.75,1274.75,1274.75,1,0
12/20/2000,02:52,1275.00,1275.00,1274.50,1275.00,5,0
12/20/2000,02:53,1275.00,1275.25,1275.00,1275.25,2,0
12/20/2000,02:54,1275.50,1275.75,1275.50,1275.75,3,0
12/20/2000,02:55,1275.25,1275.25,1275.00,1275.00,3,0
12/20/2000,02:56,1275.00,1275.00,1273.75,1273.75,7,0
12/20/2000,02:57,1273.50,1274.25,1273.50,1274.00,9,0
12/20/2000,02:58,1274.50,1274.50,1274.00,1274.00,3,0
12/20/2000,03:00,1273.50,1273.50,1273.50,1273.50,2,0
12/20/2000,03:02,1273.00,1273.00,1272.00,1272.25,5,0
12/20/2000,03:03,1272.00,1272.00,1271.75,1271.75,2,0
12/20/2000,03:04,1271.50,1271.50,1271.25,1271.25,2,0
12/20/2000,03:05,1271.50,1271.50,1271.25,1271.25,3,0
12/20/2000,03:06,1272.00,1272.00,1272.00,1272.00,4,0
12/20/2000,03:07,1272.00,1272.00,1272.00,1272.00,1,0
12/20/2000,03:08,1272.00,1272.00,1271.25,1271.25,4,0
12/20/2000,03:09,1271.50,1271.50,1271.50,1271.50,1,0
12/20/2000,03:10,1271.50,1271.50,1271.50,1271.50,1,0
12/20/2000,03:13,1271.25,1271.25,1270.50,1270.75,7,0
12/20/2000,03:14,1270.50,1271.00,1270.50,1271.00,4,0
12/20/2000,03:15,1270.75,1270.75,1270.50,1270.50,2,0
12/20/2000,03:16,1270.75,1270.75,1270.75,1270.75,1,0
12/20/2000,03:17,1271.00,1271.50,1271.00,1271.50,4,0
12/20/2000,03:18,1272.00,1272.00,1271.25,1271.25,5,0
12/20/2000,03:19,1271.00,1271.00,1271.00,1271.00,1,0
12/20/2000,03:22,1270.75,1270.75,1270.75,1270.75,1,0
12/20/2000,03:23,1270.75,1270.75,1270.75,1270.75,1,0
12/20/2000,03:24,1270.50,1270.50,1270.50,1270.50,4,0
12/20/2000,03:26,1270.25,1270.25,1270.00,1270.00,5,0
12/20/2000,03:27,1269.75,1270.25,1269.00,1269.25,7,0
12/20/2000,03:28,1269.25,1269.50,1268.00,1268.00,14,0
12/20/2000,03:29,1268.25,1268.50,1267.25,1268.00,15,0
12/20/2000,03:30,1268.25,1268.50,1268.00,1268.00,5,0
12/20/2000,03:31,1267.75,1268.00,1267.00,1267.25,10,0
12/20/2000,03:32,1266.75,1266.75,1266.75,1266.75,1,0
12/20/2000,03:33,1267.25,1267.25,1266.75,1267.00,3,0
12/20/2000,03:34,1267.00,1267.00,1267.00,1267.00,1,0
12/20/2000,03:35,1267.00,1267.00,1266.75,1266.75,7,0
12/20/2000,03:37,1266.50,1266.50,1266.00,1266.50,13,0
12/20/2000,03:38,1266.50,1266.75,1266.00,1266.75,6,0
12/20/2000,03:39,1266.75,1266.75,1266.25,1266.50,5,0
12/20/2000,03:40,1266.50,1266.50,1266.50,1266.50,2,0
12/20/2000,03:41,1266.50,1266.50,1265.50,1265.50,8,0
12/20/2000,03:42,1266.00,1266.00,1266.00,1266.00,1,0
12/20/2000,03:44,1266.00,1266.00,1265.75,1265.75,2,0
12/20/2000,03:45,1265.75,1265.75,1265.75,1265.75,3,0
12/20/2000,03:46,1265.50,1265.50,1265.25,1265.25,4,0
12/20/2000,03:47,1265.25,1265.75,1265.25,1265.75,7,0
12/20/2000,03:48,1265.50,1265.50,1265.25,1265.25,3,0
12/20/2000,03:49,1265.00,1265.00,1265.00,1265.00,2,0
12/20/2000,03:51,1265.25,1265.25,1265.25,1265.25,1,0
12/20/2000,03:52,1265.50,1265.50,1264.25,1264.75,12,0
12/20/2000,03:54,1265.00,1265.00,1264.75,1264.75,2,0
12/20/2000,03:55,1265.00,1265.50,1265.00,1265.50,3,0
12/20/2000,03:56,1265.25,1265.25,1265.00,1265.00,3,0
12/20/2000,03:57,1265.00,1265.00,1265.00,1265.00,2,0
12/20/2000,03:58,1265.25,1265.75,1265.00,1265.75,4,0
12/20/2000,03:59,1265.50,1265.50,1265.00,1265.00,3,0
12/20/2000,04:01,1265.25,1265.50,1265.25,1265.50,5,0
12/20/2000,04:02,1265.25,1265.50,1265.25,1265.50,3,0
12/20/2000,04:03,1266.00,1266.00,1266.00,1266.00,1,0
12/20/2000,04:04,1265.75,1265.75,1265.50,1265.75,3,0
12/20/2000,04:05,1265.25,1265.75,1265.25,1265.75,2,0
12/20/2000,04:07,1266.00,1266.00,1266.00,1266.00,1,0
12/20/2000,04:08,1266.25,1266.25,1266.25,1266.25,1,0
12/20/2000,04:09,1266.25,1266.25,1266.25,1266.25,2,0
12/20/2000,04:10,1266.50,1266.50,1266.50,1266.50,1,0
12/20/2000,04:12,1266.00,1266.50,1266.00,1266.50,2,0
12/20/2000,04:13,1266.25,1266.50,1266.25,1266.50,2,0
12/20/2000,04:14,1266.25,1266.25,1266.25,1266.25,1,0
12/20/2000,04:15,1266.50,1266.50,1266.50,1266.50,1,0
12/20/2000,04:16,1266.75,1267.00,1266.50,1266.50,4,0
12/20/2000,04:18,1266.50,1266.75,1266.00,1266.25,6,0
12/20/2000,04:19,1266.50,1267.00,1266.50,1266.75,3,0
12/20/2000,04:20,1267.00,1267.00,1267.00,1267.00,1,0
12/20/2000,04:21,1267.00,1268.50,1267.00,1268.00,13,0
12/20/2000,04:22,1268.25,1268.25,1268.25,1268.25,3,0
12/20/2000,04:23,1268.50,1269.50,1268.25,1269.25,14,0
12/20/2000,04:24,1269.00,1269.00,1268.50,1269.00,5,0
12/20/2000,04:25,1269.25,1269.25,1268.75,1268.75,3,0
12/20/2000,04:26,1269.00,1269.25,1269.00,1269.25,3,0
12/20/2000,04:27,1269.00,1269.00,1269.00,1269.00,3,0
12/20/2000,04:28,1269.25,1269.50,1269.00,1269.25,7,0
12/20/2000,04:29,1269.00,1269.00,1268.50,1268.50,3,0
12/20/2000,04:30,1268.25,1268.25,1268.25,1268.25,1,0
12/20/2000,04:31,1268.00,1268.75,1268.00,1268.50,4,0
12/20/2000,04:32,1268.25,1268.25,1268.25,1268.25,1,0
12/20/2000,04:33,1268.00,1268.00,1268.00,1268.00,1,0
12/20/2000,04:35,1268.25,1268.25,1268.25,1268.25,1,0
12/20/2000,04:36,1268.25,1268.25,1268.00,1268.00,3,0
12/20/2000,04:37,1268.00,1268.00,1267.50,1267.75,5,0
12/20/2000,04:39,1268.00,1268.00,1268.00,1268.00,1,0
12/20/2000,04:41,1267.50,1267.50,1267.50,1267.50,1,0
12/20/2000,04:42,1267.75,1267.75,1267.50,1267.50,4,0
12/20/2000,04:44,1267.75,1267.75,1267.75,1267.75,1,0
12/20/2000,04:45,1267.50,1267.50,1267.50,1267.50,2,0
12/20/2000,04:46,1267.25,1267.50,1267.00,1267.00,3,0
12/20/2000,04:48,1267.00,1267.25,1267.00,1267.25,3,0
12/20/2000,04:49,1266.75,1266.75,1266.75,1266.75,1,0
12/20/2000,04:50,1266.75,1266.75,1266.50,1266.50,3,0
12/20/2000,04:52,1266.50,1267.00,1266.50,1267.00,3,0
12/20/2000,04:53,1266.75,1266.75,1266.25,1266.25,4,0
12/20/2000,04:54,1266.25,1266.25,1265.50,1265.50,12,0
12/20/2000,04:55,1265.50,1265.50,1264.25,1264.50,9,0
12/20/2000,04:56,1264.00,1264.00,1263.00,1263.00,15,0
12/20/2000,04:57,1263.00,1263.75,1262.75,1262.75,7,0
12/20/2000,04:58,1262.75,1262.75,1262.50,1262.75,5,0
12/20/2000,04:59,1263.25,1263.25,1262.75,1263.00,3,0
12/20/2000,05:00,1263.00,1263.50,1262.75,1263.00,8,0
12/20/2000,05:01,1263.25,1263.50,1263.25,1263.50,2,0
12/20/2000,05:02,1263.25,1263.25,1263.25,1263.25,2,0
12/20/2000,05:03,1263.25,1263.50,1263.00,1263.50,5,0
12/20/2000,05:04,1263.00,1263.00,1263.00,1263.00,1,0
12/20/2000,05:05,1263.50,1263.75,1263.50,1263.75,6,0
12/20/2000,05:06,1263.75,1263.75,1263.25,1263.25,5,0
12/20/2000,05:07,1263.50,1263.50,1263.00,1263.00,3,0
12/20/2000,05:08,1263.00,1263.50,1263.00,1263.50,5,0
12/20/2000,05:09,1263.25,1263.25,1263.25,1263.25,3,0
12/20/2000,05:10,1263.50,1264.00,1263.50,1263.75,5,0
12/20/2000,05:11,1263.75,1263.75,1263.25,1263.50,6,0
12/20/2000,05:12,1263.75,1263.75,1263.50,1263.50,4,0
12/20/2000,05:13,1263.25,1263.25,1263.00,1263.25,4,0
12/20/2000,05:14,1263.25,1263.25,1263.00,1263.25,3,0
12/20/2000,05:15,1263.25,1263.25,1263.25,1263.25,1,0
12/20/2000,05:16,1263.25,1263.25,1263.25,1263.25,2,0
12/20/2000,05:17,1263.25,1263.50,1263.25,1263.50,5,0
12/20/2000,05:18,1263.50,1263.50,1262.50,1262.75,10,0
12/20/2000,05:19,1262.75,1262.75,1262.50,1262.50,4,0
12/20/2000,05:20,1262.75,1262.75,1262.75,1262.75,1,0
12/20/2000,05:21,1263.00,1263.25,1263.00,1263.25,6,0
12/20/2000,05:23,1263.50,1263.50,1263.50,1263.50,1,0
12/20/2000,05:24,1263.50,1263.50,1263.00,1263.25,4,0
12/20/2000,05:25,1263.25,1263.25,1263.25,1263.25,1,0
12/20/2000,05:26,1263.75,1263.75,1263.25,1263.25,4,0
12/20/2000,05:27,1263.50,1263.50,1263.50,1263.50,1,0
12/20/2000,05:28,1263.50,1263.50,1262.75,1262.75,3,0
12/20/2000,05:29,1262.75,1262.75,1262.50,1262.50,2,0
12/20/2000,05:30,1262.00,1262.25,1261.75,1261.75,12,0
12/20/2000,05:31,1261.75,1261.75,1261.50,1261.50,10,0
12/20/2000,05:32,1261.25,1261.25,1261.00,1261.25,7,0
12/20/2000,05:33,1261.25,1261.25,1261.00,1261.00,6,0
12/20/2000,05:34,1261.25,1261.25,1261.00,1261.00,4,0
12/20/2000,05:35,1261.25,1261.75,1261.25,1261.50,8,0
12/20/2000,05:36,1261.50,1261.50,1261.00,1261.00,7,0
12/20/2000,05:37,1260.75,1261.25,1260.75,1261.25,3,0
12/20/2000,05:38,1261.00,1261.00,1260.75,1261.00,8,0
12/20/2000,05:39,1260.75,1261.00,1260.75,1261.00,3,0
12/20/2000,05:40,1261.25,1261.25,1259.50,1259.75,16,0
12/20/2000,05:41,1260.25,1260.50,1260.25,1260.25,6,0
12/20/2000,05:42,1260.00,1260.50,1260.00,1260.25,4,0
12/20/2000,05:43,1260.25,1260.50,1260.00,1260.25,6,0
12/20/2000,05:44,1260.25,1260.25,1259.50,1259.50,10,0
12/20/2000,05:45,1259.50,1259.50,1259.00,1259.50,8,0
12/20/2000,05:46,1259.00,1259.50,1259.00,1259.50,6,0
12/20/2000,05:47,1259.50,1259.50,1259.00,1259.00,7,0
12/20/2000,05:49,1259.00,1259.25,1259.00,1259.00,4,0
12/20/2000,05:50,1258.75,1259.00,1258.75,1259.00,2,0
12/20/2000,05:51,1259.50,1259.75,1259.50,1259.50,4,0
12/20/2000,05:52,1259.50,1259.50,1258.75,1258.75,4,0
12/20/2000,05:53,1259.25,1259.25,1258.75,1258.75,3,0
12/20/2000,05:54,1259.25,1259.50,1259.25,1259.50,3,0
12/20/2000,05:55,1259.75,1260.25,1259.75,1260.25,7,0
12/20/2000,05:56,1260.00,1260.00,1260.00,1260.00,1,0
12/20/2000,05:57,1260.25,1260.50,1260.25,1260.25,6,0
12/20/2000,05:59,1260.25,1260.50,1260.25,1260.50,2,0
12/20/2000,06:00,1260.50,1260.50,1260.25,1260.25,3,0
12/20/2000,06:01,1260.25,1260.50,1260.25,1260.50,4,0
12/20/2000,06:02,1260.25,1260.75,1260.25,1260.25,10,0
12/20/2000,06:03,1260.50,1260.75,1260.50,1260.75,4,0
12/20/2000,06:04,1261.00,1261.00,1260.00,1260.25,8,0
12/20/2000,06:05,1260.25,1260.50,1260.00,1260.50,10,0
12/20/2000,06:06,1260.75,1261.00,1260.75,1261.00,5,0
12/20/2000,06:07,1261.00,1261.00,1260.00,1260.25,11,0
12/20/2000,06:08,1260.00,1260.00,1260.00,1260.00,5,0
12/20/2000,06:09,1259.75,1260.00,1259.75,1260.00,4,0
12/20/2000,06:10,1260.25,1260.25,1260.00,1260.00,2,0
12/20/2000,06:11,1260.00,1260.00,1259.50,1259.50,5,0
12/20/2000,06:12,1259.50,1260.00,1259.50,1260.00,7,0
12/20/2000,06:13,1260.50,1260.50,1259.75,1259.75,3,0
12/20/2000,06:14,1259.50,1260.00,1259.50,1259.50,4,0
12/20/2000,06:15,1259.75,1260.00,1259.50,1259.50,6,0
12/20/2000,06:16,1259.50,1259.50,1259.00,1259.25,5,0
12/20/2000,06:17,1259.00,1259.25,1259.00,1259.25,4,0
12/20/2000,06:18,1259.00,1259.00,1259.00,1259.00,1,0
12/20/2000,06:19,1259.00,1259.00,1258.75,1259.00,7,0
12/20/2000,06:20,1259.50,1259.75,1259.50,1259.75,6,0
12/20/2000,06:21,1259.50,1259.50,1259.50,1259.50,4,0
12/20/2000,06:22,1259.50,1259.75,1259.50,1259.50,3,0
12/20/2000,06:23,1259.75,1259.75,1259.50,1259.50,12,0
12/20/2000,06:24,1260.00,1260.25,1259.50,1259.50,10,0
12/20/2000,06:25,1259.25,1259.50,1258.75,1258.75,9,0
12/20/2000,06:26,1259.00,1260.00,1259.00,1259.75,9,0
12/20/2000,06:27,1259.50,1259.75,1259.50,1259.75,7,0
12/20/2000,06:28,1259.75,1260.00,1259.75,1259.75,4,0
12/20/2000,06:29,1260.00,1260.00,1260.00,1260.00,5,0
12/20/2000,06:30,1260.25,1260.25,1259.50,1260.25,8,0
12/20/2000,06:31,1260.50,1260.75,1260.00,1260.00,9,0
12/20/2000,06:32,1259.75,1259.75,1257.25,1257.50,30,0
12/20/2000,06:33,1257.25,1257.75,1256.75,1257.50,18,0
12/20/2000,06:34,1257.75,1258.25,1257.75,1257.75,6,0
12/20/2000,06:35,1257.25,1258.00,1257.00,1257.75,19,0
12/20/2000,06:36,1257.75,1258.25,1257.50,1257.75,11,0
12/20/2000,06:37,1257.75,1258.25,1257.75,1258.00,7,0
12/20/2000,06:38,1257.50,1258.00,1257.00,1257.00,7,0
12/20/2000,06:39,1257.50,1257.50,1255.75,1256.50,24,0
12/20/2000,06:40,1256.25,1256.50,1255.75,1256.25,15,0
12/20/2000,06:41,1256.00,1257.25,1254.75,1254.75,31,0
12/20/2000,06:42,1256.00,1256.25,1255.50,1256.00,21,0
12/20/2000,06:43,1255.75,1256.25,1255.50,1255.75,15,0
12/20/2000,06:44,1255.75,1255.75,1255.75,1255.75,6,0
12/20/2000,06:45,1255.50,1256.00,1255.50,1255.75,6,0
12/20/2000,06:46,1255.75,1256.00,1255.75,1255.75,5,0
12/20/2000,06:47,1255.75,1255.75,1255.50,1255.75,8,0
12/20/2000,06:48,1255.75,1256.00,1255.50,1256.00,9,0
12/20/2000,06:49,1256.25,1256.50,1256.00,1256.00,9,0
12/20/2000,06:50,1256.00,1256.25,1255.75,1256.25,8,0
12/20/2000,06:51,1256.00,1256.25,1256.00,1256.25,9,0
12/20/2000,06:52,1256.25,1256.50,1256.00,1256.00,7,0
12/20/2000,06:53,1256.50,1256.50,1256.25,1256.50,9,0
12/20/2000,06:54,1256.25,1256.50,1255.50,1255.50,16,0
12/20/2000,06:55,1255.75,1256.00,1255.50,1255.75,6,0
12/20/2000,06:56,1256.00,1256.25,1255.75,1255.75,7,0
12/20/2000,06:57,1255.50,1255.75,1254.75,1255.25,18,0
12/20/2000,06:58,1255.00,1255.25,1254.50,1254.50,11,0
12/20/2000,06:59,1254.75,1254.75,1254.25,1254.25,16,0
12/20/2000,07:00,1254.00,1254.50,1253.75,1254.00,10,0
12/20/2000,07:01,1254.00,1255.25,1254.00,1255.25,6,0
12/20/2000,07:02,1255.25,1255.75,1255.00,1255.75,13,0
12/20/2000,07:03,1255.50,1256.00,1255.50,1255.75,5,0
12/20/2000,07:04,1255.50,1256.00,1255.25,1256.00,7,0
12/20/2000,07:05,1256.00,1256.50,1256.00,1256.00,10,0
12/20/2000,07:06,1255.75,1256.25,1255.75,1256.25,4,0
12/20/2000,07:07,1256.00,1256.50,1255.75,1256.50,15,0
12/20/2000,07:08,1256.50,1256.50,1255.50,1255.50,11,0
12/20/2000,07:09,1255.75,1256.25,1255.75,1256.25,4,0
12/20/2000,07:10,1256.25,1256.25,1255.50,1255.50,8,0
12/20/2000,07:11,1256.25,1256.25,1254.75,1255.50,13,0
12/20/2000,07:12,1256.25,1256.25,1254.75,1255.50,15,0
12/20/2000,07:13,1255.50,1255.75,1255.25,1255.25,10,0
12/20/2000,07:14,1254.75,1255.25,1254.00,1254.50,11,0
12/20/2000,07:15,1254.50,1254.50,1254.25,1254.25,8,0
12/20/2000,07:16,1254.50,1255.00,1254.25,1254.25,9,0
12/20/2000,07:17,1254.50,1254.50,1254.00,1254.00,11,0
12/20/2000,07:18,1254.50,1254.75,1254.00,1254.75,11,0
12/20/2000,07:19,1254.50,1254.50,1254.00,1254.00,5,0
12/20/2000,07:20,1254.00,1254.50,1254.00,1254.25,5,0
12/20/2000,07:21,1254.00,1254.50,1253.50,1254.50,12,0
12/20/2000,07:22,1254.00,1254.00,1253.50,1253.75,6,0
12/20/2000,07:23,1254.25,1254.50,1254.25,1254.50,8,0
12/20/2000,07:24,1254.75,1254.75,1254.75,1254.75,1,0
12/20/2000,07:25,1254.75,1254.75,1254.50,1254.75,5,0
12/20/2000,07:26,1254.50,1254.50,1253.50,1253.50,8,0
12/20/2000,07:27,1253.50,1254.00,1253.00,1253.00,12,0
12/20/2000,07:28,1253.00,1253.00,1252.00,1252.00,15,0
12/20/2000,07:29,1252.25,1252.50,1251.50,1251.50,30,0
12/20/2000,07:30,1251.50,1252.50,1251.00,1251.75,41,0
12/20/2000,07:31,1251.75,1252.00,1250.00,1251.50,169,0
12/20/2000,07:32,1251.50,1252.50,1249.75,1250.50,106,0
12/20/2000,07:33,1249.75,1250.50,1248.75,1249.00,117,0
12/20/2000,07:34,1248.75,1249.50,1248.00,1248.25,119,0
12/20/2000,07:35,1248.25,1248.25,1246.25,1246.25,131,0
12/20/2000,07:36,1246.25,1246.25,1242.75,1243.50,208,0
12/20/2000,07:37,1243.50,1244.00,1240.75,1241.50,174,0
12/20/2000,07:38,1241.00,1241.75,1236.75,1239.25,205,0
12/20/2000,07:39,1239.25,1240.50,1237.75,1240.00,179,0
12/20/2000,07:40,1239.50,1241.00,1238.50,1240.75,141,0
12/20/2000,07:41,1240.75,1243.25,1239.50,1243.00,168,0
12/20/2000,07:42,1243.00,1245.50,1242.50,1245.50,201,0
12/20/2000,07:43,1245.50,1248.50,1245.00,1248.25,188,0
12/20/2000,07:44,1248.25,1250.25,1247.75,1249.00,178,0
12/20/2000,07:45,1248.75,1249.50,1247.00,1249.50,167,0
12/20/2000,07:46,1249.75,1250.50,1247.25,1247.25,130,0
12/20/2000,07:47,1247.25,1248.00,1246.50,1246.50,129,0
12/20/2000,07:48,1246.50,1247.25,1245.50,1246.50,155,0
12/20/2000,07:49,1246.25,1246.50,1244.00,1245.25,183,0
12/20/2000,07:50,1245.25,1246.75,1244.75,1245.75,152,0
12/20/2000,07:51,1245.75,1249.25,1245.75,1248.25,186,0
12/20/2000,07:52,1248.00,1251.75,1247.00,1251.75,175,0
12/20/2000,07:53,1251.75,1253.50,1251.25,1252.75,244,0
12/20/2000,07:54,1252.75,1253.00,1251.25,1251.25,168,0
12/20/2000,07:55,1251.50,1251.75,1250.50,1250.50,168,0
12/20/2000,07:56,1250.50,1251.50,1249.50,1251.00,131,0
12/20/2000,07:57,1251.25,1252.00,1249.25,1249.25,162,0
12/20/2000,07:58,1249.50,1250.00,1248.25,1249.75,138,0
12/20/2000,07:59,1249.75,1250.25,1247.00,1247.50,212,0
12/20/2000,08:00,1247.50,1248.50,1245.75,1245.75,142,0
12/20/2000,08:01,1245.50,1246.25,1244.50,1245.00,181,0
12/20/2000,08:02,1245.00,1245.50,1244.00,1245.50,130,0
12/20/2000,08:03,1245.50,1246.25,1244.75,1245.75,119,0
12/20/2000,08:04,1246.00,1246.75,1244.75,1245.75,162,0
12/20/2000,08:05,1246.00,1248.00,1245.25,1247.75,106,0
12/20/2000,08:06,1248.00,1249.00,1246.25,1247.25,162,0
12/20/2000,08:07,1247.00,1247.25,1244.50,1247.00,141,0
12/20/2000,08:08,1247.00,1247.00,1245.25,1246.75,107,0
12/20/2000,08:09,1246.75,1248.50,1246.75,1248.25,102,0
12/20/2000,08:10,1248.25,1248.25,1246.00,1247.75,101,0
12/20/2000,08:11,1247.50,1248.00,1246.25,1246.75,123,0
12/20/2000,08:12,1246.50,1249.25,1246.50,1249.25,100,0
12/20/2000,08:13,1249.25,1250.00,1248.25,1250.00,155,0
12/20/2000,08:14,1249.75,1252.25,1249.25,1249.75,195,0
12/20/2000,08:15,1250.25,1252.50,1249.50,1251.75,134,0
12/20/2000,08:16,1251.75,1252.25,1250.00,1250.25,96,0
12/20/2000,08:17,1250.25,1251.50,1250.25,1250.75,88,0
12/20/2000,08:18,1250.50,1251.25,1250.25,1251.25,66,0
12/20/2000,08:19,1251.25,1252.50,1250.00,1251.50,130,0
12/20/2000,08:20,1251.50,1254.25,1251.25,1253.50,202,0
12/20/2000,08:21,1253.50,1253.75,1251.75,1251.75,122,0
12/20/2000,08:22,1251.75,1252.50,1251.00,1251.25,132,0
12/20/2000,08:23,1251.00,1251.50,1250.00,1250.00,139,0
12/20/2000,08:24,1250.00,1250.50,1248.50,1250.00,156,0
12/20/2000,08:25,1250.00,1253.00,1249.75,1252.00,163,0
12/20/2000,08:26,1251.75,1251.75,1249.25,1250.00,142,0
12/20/2000,08:27,1249.75,1250.00,1248.00,1248.00,150,0
12/20/2000,08:28,1248.00,1249.25,1247.00,1248.50,169,0
12/20/2000,08:29,1248.75,1250.00,1248.75,1249.50,100,0
12/20/2000,08:30,1249.50,1249.75,1247.75,1248.50,125,0
12/20/2000,08:31,1248.25,1248.50,1246.25,1247.00,137,0
12/20/2000,08:32,1247.00,1249.25,1246.75,1249.25,85,0
12/20/2000,08:33,1249.00,1249.00,1246.75,1246.75,84,0
12/20/2000,08:34,1246.75,1247.25,1245.75,1246.00,173,0
12/20/2000,08:35,1246.00,1246.50,1244.75,1246.50,191,0
12/20/2000,08:36,1246.25,1248.00,1245.25,1246.50,130,0
12/20/2000,08:37,1246.50,1246.75,1243.75,1245.00,147,0
12/20/2000,08:38,1244.50,1246.75,1244.50,1246.75,112,0
12/20/2000,08:39,1246.50,1248.25,1246.50,1247.00,135,0
12/20/2000,08:40,1247.25,1248.75,1246.75,1246.75,131,0
12/20/2000,08:41,1247.00,1247.50,1245.75,1246.50,118,0
12/20/2000,08:42,1246.50,1248.00,1246.25,1247.75,69,0
12/20/2000,08:43,1247.50,1247.50,1244.50,1244.50,92,0
12/20/2000,08:44,1244.50,1247.00,1244.50,1247.00,92,0
12/20/2000,08:45,1247.00,1248.75,1246.75,1246.75,103,0
12/20/2000,08:46,1246.75,1247.50,1246.00,1247.00,116,0
12/20/2000,08:47,1247.00,1248.00,1246.50,1247.00,126,0
12/20/2000,08:48,1247.00,1248.25,1247.00,1247.75,106,0
12/20/2000,08:49,1247.50,1247.75,1246.00,1246.50,90,0
12/20/2000,08:50,1246.25,1246.25,1244.75,1245.25,108,0
12/20/2000,08:51,1245.00,1246.00,1243.75,1245.00,121,0
12/20/2000,08:52,1244.75,1246.25,1244.75,1246.25,64,0
12/20/2000,08:53,1246.25,1248.25,1246.00,1247.50,95,0
12/20/2000,08:54,1247.25,1248.00,1246.25,1246.75,81,0
12/20/2000,08:55,1247.00,1248.25,1247.00,1247.75,115,0
12/20/2000,08:56,1247.50,1249.75,1247.25,1249.75,139,0
12/20/2000,08:57,1250.00,1251.25,1249.25,1251.25,153,0
12/20/2000,08:58,1251.25,1251.25,1250.00,1250.00,106,0
12/20/2000,08:59,1250.00,1250.50,1249.50,1250.00,56,0
12/20/2000,09:00,1250.00,1252.50,1249.75,1252.00,114,0
12/20/2000,09:01,1252.25,1252.50,1251.25,1252.25,117,0
12/20/2000,09:02,1252.00,1252.50,1250.50,1250.50,100,0
12/20/2000,09:03,1250.75,1251.00,1250.25,1250.50,53,0
12/20/2000,09:04,1250.50,1252.50,1250.50,1251.75,81,0
12/20/2000,09:05,1251.75,1253.25,1251.25,1252.50,124,0
12/20/2000,09:06,1252.50,1254.25,1252.00,1254.25,118,0
12/20/2000,09:07,1254.50,1255.75,1254.00,1254.75,215,0
12/20/2000,09:08,1254.50,1254.75,1253.00,1253.50,125,0
12/20/2000,09:09,1253.50,1253.50,1252.50,1253.00,96,0
12/20/2000,09:10,1253.00,1254.25,1253.00,1253.50,89,0
12/20/2000,09:11,1253.50,1253.50,1251.75,1252.00,103,0
12/20/2000,09:12,1251.75,1252.50,1250.25,1250.50,88,0
12/20/2000,09:13,1250.25,1250.25,1248.75,1249.00,153,0
12/20/2000,09:14,1249.25,1249.75,1248.50,1249.50,82,0
12/20/2000,09:15,1249.75,1250.50,1249.50,1249.75,84,0
12/20/2000,09:16,1250.00,1250.00,1248.50,1249.00,82,0
12/20/2000,09:17,1249.25,1250.50,1249.00,1250.00,88,0
12/20/2000,09:18,1250.25,1250.25,1249.00,1249.00,123,0
12/20/2000,09:19,1249.00,1249.00,1247.00,1247.00,156,0
12/20/2000,09:20,1247.50,1249.00,1247.00,1248.50,110,0
12/20/2000,09:21,1249.00,1249.00,1247.50,1247.75,83,0
12/20/2000,09:22,1247.50,1247.75,1245.25,1245.75,164,0
12/20/2000,09:23,1245.75,1247.25,1245.50,1247.00,125,0
12/20/2000,09:24,1247.00,1248.25,1246.75,1248.25,73,0
12/20/2000,09:25,1248.25,1249.75,1248.25,1249.75,78,0
12/20/2000,09:26,1249.50,1250.00,1248.75,1249.25,105,0
12/20/2000,09:27,1249.00,1249.50,1248.00,1248.25,97,0
12/20/2000,09:28,1248.25,1249.00,1248.00,1249.00,62,0
12/20/2000,09:29,1249.00,1250.25,1249.00,1249.50,71,0
12/20/2000,09:30,1249.25,1250.50,1248.75,1250.50,49,0
12/20/2000,09:31,1250.75,1251.00,1249.75,1250.00,83,0
12/20/2000,09:32,1249.75,1250.50,1249.00,1249.50,61,0
12/20/2000,09:33,1249.25,1249.25,1247.25,1247.50,95,0
12/20/2000,09:34,1247.25,1248.00,1246.75,1247.25,96,0
12/20/2000,09:35,1247.25,1248.00,1246.50,1248.00,102,0
12/20/2000,09:36,1248.25,1249.00,1247.75,1249.00,93,0
12/20/2000,09:37,1249.00,1250.25,1248.75,1250.00,93,0
12/20/2000,09:38,1250.00,1250.25,1247.75,1248.50,93,0
12/20/2000,09:39,1248.50,1248.75,1246.50,1246.50,79,0
12/20/2000,09:40,1246.50,1247.75,1246.50,1247.75,109,0
12/20/2000,09:41,1247.75,1248.50,1246.50,1248.25,64,0
12/20/2000,09:42,1248.50,1249.75,1248.00,1248.50,85,0
12/20/2000,09:43,1248.75,1251.50,1248.75,1251.00,79,0
12/20/2000,09:44,1250.75,1251.25,1250.50,1250.75,94,0
12/20/2000,09:45,1250.50,1252.25,1249.75,1251.75,120,0
12/20/2000,09:46,1251.50,1252.75,1251.25,1252.50,114,0
12/20/2000,09:47,1252.25,1253.75,1252.25,1253.75,86,0
12/20/2000,09:48,1254.00,1254.25,1252.75,1252.75,69,0
12/20/2000,09:49,1252.75,1252.75,1251.50,1251.75,73,0
12/20/2000,09:50,1251.75,1253.25,1251.50,1253.00,60,0
12/20/2000,09:51,1253.00,1253.00,1251.50,1251.75,76,0
12/20/2000,09:52,1251.75,1251.75,1250.75,1251.00,89,0
12/20/2000,09:53,1251.00,1252.50,1250.75,1251.50,62,0
12/20/2000,09:54,1251.75,1252.00,1250.75,1252.00,51,0
12/20/2000,09:55,1251.75,1252.25,1251.00,1251.50,56,0
12/20/2000,09:56,1251.50,1251.75,1251.00,1251.25,34,0
12/20/2000,09:57,1251.00,1251.25,1250.00,1250.75,65,0
12/20/2000,09:58,1251.00,1252.50,1250.75,1252.00,63,0
12/20/2000,09:59,1252.00,1252.50,1251.50,1252.50,63,0
12/20/2000,10:00,1252.50,1254.00,1252.25,1252.75,118,0
12/20/2000,10:01,1252.75,1254.00,1252.50,1253.75,78,0
12/20/2000,10:02,1253.50,1254.50,1253.50,1253.75,91,0
12/20/2000,10:03,1254.00,1254.25,1252.75,1253.75,61,0
12/20/2000,10:04,1253.75,1253.75,1253.25,1253.25,46,0
12/20/2000,10:05,1253.50,1253.50,1251.75,1252.00,49,0
12/20/2000,10:06,1252.00,1252.25,1251.25,1251.25,46,0
12/20/2000,10:07,1251.25,1251.75,1251.00,1251.50,73,0
12/20/2000,10:08,1251.75,1252.75,1251.75,1252.00,44,0
12/20/2000,10:09,1252.00,1252.50,1250.00,1250.00,62,0
12/20/2000,10:10,1250.00,1251.25,1249.50,1250.50,77,0
12/20/2000,10:11,1250.75,1250.75,1248.75,1249.25,70,0
12/20/2000,10:12,1249.00,1250.25,1249.00,1249.75,52,0
12/20/2000,10:13,1249.50,1251.25,1249.25,1251.25,43,0
12/20/2000,10:14,1251.00,1251.50,1249.25,1249.75,54,0
12/20/2000,10:15,1249.75,1249.75,1248.50,1249.25,55,0
12/20/2000,10:16,1249.00,1250.50,1249.00,1249.50,42,0
12/20/2000,10:17,1249.50,1249.75,1248.50,1249.50,35,0
12/20/2000,10:18,1249.50,1249.75,1249.25,1249.75,33,0
12/20/2000,10:19,1249.75,1251.50,1249.75,1251.50,46,0
12/20/2000,10:20,1251.50,1251.75,1250.25,1250.25,46,0
12/20/2000,10:21,1250.25,1250.25,1248.75,1248.75,53,0
12/20/2000,10:22,1249.00,1249.00,1247.25,1247.75,72,0
12/20/2000,10:23,1247.50,1249.00,1247.50,1248.50,63,0
12/20/2000,10:24,1248.50,1249.25,1248.00,1248.50,36,0
12/20/2000,10:25,1248.50,1249.00,1248.25,1248.25,21,0
12/20/2000,10:26,1248.50,1248.50,1247.25,1248.00,47,0
12/20/2000,10:27,1248.00,1248.50,1247.25,1247.75,35,0
12/20/2000,10:28,1248.00,1248.75,1246.75,1247.00,57,0
12/20/2000,10:29,1246.75,1249.00,1246.75,1248.50,44,0
12/20/2000,10:30,1248.50,1248.75,1247.75,1248.50,54,0
12/20/2000,10:31,1248.50,1250.25,1248.50,1250.00,62,0
12/20/2000,10:32,1249.50,1250.25,1248.75,1248.75,59,0
12/20/2000,10:33,1249.00,1249.00,1247.75,1248.00,59,0
12/20/2000,10:34,1248.25,1248.75,1247.50,1247.50,43,0
12/20/2000,10:35,1247.50,1248.25,1247.00,1248.00,63,0
12/20/2000,10:36,1247.50,1248.25,1247.25,1247.25,55,0
12/20/2000,10:37,1247.75,1248.00,1246.00,1246.75,77,0
12/20/2000,10:38,1246.50,1247.50,1246.00,1247.50,54,0
12/20/2000,10:39,1247.25,1247.75,1247.00,1247.25,40,0
12/20/2000,10:40,1247.25,1248.00,1247.00,1247.50,43,0
12/20/2000,10:41,1247.25,1247.50,1246.25,1246.25,27,0
12/20/2000,10:42,1246.50,1247.00,1246.00,1247.00,45,0
12/20/2000,10:43,1247.00,1248.50,1246.50,1248.00,69,0
12/20/2000,10:44,1247.75,1248.50,1247.00,1247.25,65,0
12/20/2000,10:45,1247.00,1248.00,1246.75,1247.50,62,0
12/20/2000,10:46,1247.50,1248.00,1245.50,1245.75,63,0
12/20/2000,10:47,1246.00,1246.00,1245.00,1245.50,45,0
12/20/2000,10:48,1245.50,1246.50,1245.00,1246.50,56,0
12/20/2000,10:49,1246.25,1246.50,1245.75,1246.25,32,0
12/20/2000,10:50,1246.25,1246.75,1246.25,1246.50,26,0
12/20/2000,10:51,1246.50,1247.00,1246.00,1246.25,39,0
12/20/2000,10:52,1246.75,1246.75,1245.50,1246.00,29,0
12/20/2000,10:53,1246.00,1246.00,1245.25,1245.50,34,0
12/20/2000,10:54,1245.50,1245.50,1245.00,1245.00,41,0
12/20/2000,10:55,1245.00,1245.25,1243.00,1243.75,128,0
12/20/2000,10:56,1243.75,1244.75,1243.50,1244.25,71,0
12/20/2000,10:57,1244.50,1244.50,1243.75,1243.75,36,0
12/20/2000,10:58,1243.75,1245.00,1243.75,1245.00,49,0
12/20/2000,10:59,1245.00,1245.50,1245.00,1245.25,40,0
12/20/2000,11:00,1245.00,1245.50,1244.50,1244.75,42,0
12/20/2000,11:01,1244.75,1244.75,1244.00,1244.00,38,0
12/20/2000,11:02,1244.00,1244.00,1242.00,1242.00,61,0
12/20/2000,11:03,1242.00,1243.00,1242.00,1242.50,72,0
12/20/2000,11:04,1242.25,1243.00,1242.25,1243.00,30,0
12/20/2000,11:05,1243.00,1243.25,1242.50,1243.25,22,0
12/20/2000,11:06,1243.25,1244.00,1242.75,1243.00,42,0
12/20/2000,11:07,1243.00,1243.50,1241.50,1241.50,61,0
12/20/2000,11:08,1241.50,1241.50,1239.75,1240.00,120,0
12/20/2000,11:09,1240.00,1241.00,1240.00,1241.00,71,0
12/20/2000,11:10,1241.25,1242.00,1241.00,1241.00,65,0
12/20/2000,11:11,1241.25,1242.25,1240.75,1241.50,75,0
12/20/2000,11:12,1241.25,1242.00,1241.00,1241.50,36,0
12/20/2000,11:13,1241.75,1242.50,1241.75,1242.25,45,0
12/20/2000,11:14,1242.00,1243.25,1241.75,1243.25,70,0
12/20/2000,11:15,1243.00,1245.00,1243.00,1244.25,117,0
12/20/2000,11:16,1244.25,1244.50,1243.50,1244.00,59,0
12/20/2000,11:17,1244.00,1244.25,1242.25,1243.00,46,0
12/20/2000,11:18,1242.50,1243.00,1242.00,1242.50,41,0
12/20/2000,11:19,1242.50,1242.75,1241.50,1242.00,60,0
12/20/2000,11:20,1242.00,1242.75,1241.25,1242.50,61,0
12/20/2000,11:21,1242.25,1242.75,1242.00,1242.50,40,0
12/20/2000,11:22,1242.50,1242.50,1241.50,1242.00,58,0
12/20/2000,11:23,1242.00,1243.00,1242.00,1242.75,49,0
12/20/2000,11:24,1242.75,1243.25,1242.25,1242.25,42,0
12/20/2000,11:25,1242.00,1243.50,1241.75,1243.25,58,0
12/20/2000,11:26,1243.25,1244.50,1243.00,1244.50,66,0
12/20/2000,11:27,1244.25,1244.50,1242.75,1242.75,67,0
12/20/2000,11:28,1242.75,1244.00,1242.75,1243.50,46,0
12/20/2000,11:29,1243.50,1243.50,1242.25,1242.25,64,0
12/20/2000,11:30,1242.25,1243.25,1242.25,1242.50,39,0
12/20/2000,11:31,1242.50,1243.75,1242.50,1243.75,38,0
12/20/2000,11:32,1243.75,1244.00,1243.25,1243.50,68,0
12/20/2000,11:33,1243.50,1243.50,1241.25,1242.00,88,0
12/20/2000,11:34,1241.75,1241.75,1240.25,1240.75,128,0
12/20/2000,11:35,1241.00,1241.25,1239.00,1239.00,113,0
12/20/2000,11:36,1239.00,1239.25,1237.50,1238.50,156,0
12/20/2000,11:37,1238.50,1239.75,1237.75,1239.25,110,0
12/20/2000,11:38,1239.50,1240.00,1239.00,1239.50,61,0
12/20/2000,11:39,1239.50,1240.25,1239.25,1240.00,72,0
12/20/2000,11:40,1239.75,1240.75,1239.75,1240.00,47,0
12/20/2000,11:41,1240.25,1241.25,1240.00,1241.00,89,0
12/20/2000,11:42,1241.25,1242.00,1241.00,1241.00,72,0
12/20/2000,11:43,1240.75,1241.50,1240.00,1240.75,78,0
12/20/2000,11:44,1240.75,1241.50,1239.75,1240.50,68,0
12/20/2000,11:45,1240.50,1241.00,1240.00,1240.75,47,0
12/20/2000,11:46,1240.75,1240.75,1239.25,1239.50,55,0
12/20/2000,11:47,1239.25,1241.25,1239.00,1239.25,112,0
12/20/2000,11:48,1239.25,1240.75,1239.00,1240.00,79,0
12/20/2000,11:49,1240.00,1241.00,1240.00,1240.50,77,0
12/20/2000,11:50,1240.00,1240.50,1239.50,1240.00,64,0
12/20/2000,11:51,1240.00,1240.50,1239.75,1240.25,56,0
12/20/2000,11:52,1240.25,1240.50,1239.25,1240.50,59,0
12/20/2000,11:53,1240.50,1241.50,1240.00,1240.25,75,0
12/20/2000,11:54,1240.25,1242.50,1240.00,1241.00,92,0
12/20/2000,11:55,1241.00,1241.00,1239.00,1240.75,89,0
12/20/2000,11:56,1240.50,1240.50,1239.00,1240.00,99,0
12/20/2000,11:57,1240.00,1241.00,1239.75,1240.50,55,0
12/20/2000,11:58,1240.25,1240.75,1239.75,1240.50,43,0
12/20/2000,11:59,1240.50,1240.50,1239.75,1240.25,43,0
12/20/2000,12:00,1240.50,1241.25,1240.25,1241.00,49,0
12/20/2000,12:01,1240.75,1241.00,1240.00,1240.00,48,0
12/20/2000,12:02,1240.00,1240.25,1239.75,1240.00,31,0
12/20/2000,12:03,1240.25,1240.75,1239.50,1240.00,36,0
12/20/2000,12:04,1240.25,1241.25,1240.25,1241.25,37,0
12/20/2000,12:05,1241.25,1241.50,1240.50,1240.75,51,0
12/20/2000,12:06,1241.00,1241.00,1240.25,1240.75,64,0
12/20/2000,12:07,1240.50,1241.00,1240.50,1240.50,45,0
12/20/2000,12:08,1241.00,1241.25,1240.75,1241.00,33,0
12/20/2000,12:09,1241.00,1241.75,1241.00,1241.75,89,0
12/20/2000,12:10,1241.75,1242.75,1241.25,1242.25,84,0
12/20/2000,12:11,1242.50,1243.50,1242.00,1243.25,84,0
12/20/2000,12:12,1243.25,1244.50,1243.00,1244.50,155,0
12/20/2000,12:13,1244.50,1244.50,1243.50,1244.00,101,0
12/20/2000,12:14,1244.00,1245.75,1244.00,1245.00,129,0
12/20/2000,12:15,1245.00,1246.50,1244.50,1246.50,111,0
12/20/2000,12:16,1246.25,1246.75,1245.25,1245.25,90,0
12/20/2000,12:17,1245.00,1245.50,1244.50,1244.50,80,0
12/20/2000,12:18,1244.25,1245.00,1244.00,1244.00,100,0
12/20/2000,12:19,1244.00,1244.25,1243.25,1244.00,82,0
12/20/2000,12:20,1244.00,1244.50,1243.00,1243.25,78,0
12/20/2000,12:21,1243.00,1243.25,1241.75,1242.00,77,0
12/20/2000,12:22,1242.00,1242.25,1239.75,1240.25,169,0
12/20/2000,12:23,1240.25,1241.00,1238.00,1238.25,137,0
12/20/2000,12:24,1238.25,1238.25,1236.25,1236.50,216,0
12/20/2000,12:25,1236.50,1236.50,1235.00,1235.25,137,0
12/20/2000,12:26,1235.00,1237.75,1235.00,1237.25,136,0
12/20/2000,12:27,1237.25,1238.25,1236.50,1237.25,94,0
12/20/2000,12:28,1237.25,1238.50,1236.25,1237.75,83,0
12/20/2000,12:29,1237.75,1238.00,1236.50,1237.25,87,0
12/20/2000,12:30,1237.25,1238.25,1237.00,1237.75,68,0
12/20/2000,12:31,1237.50,1237.50,1235.50,1235.50,118,0
12/20/2000,12:32,1235.50,1237.00,1235.25,1236.50,85,0
12/20/2000,12:33,1236.25,1236.50,1235.00,1236.25,88,0
12/20/2000,12:34,1236.50,1237.25,1235.25,1236.50,89,0
12/20/2000,12:35,1236.75,1237.50,1236.50,1237.50,64,0
12/20/2000,12:36,1237.50,1237.75,1236.75,1237.25,72,0
12/20/2000,12:37,1237.00,1238.00,1236.00,1236.75,100,0
12/20/2000,12:38,1237.00,1238.00,1236.75,1237.25,86,0
12/20/2000,12:39,1237.00,1237.25,1235.50,1237.00,69,0
12/20/2000,12:40,1237.00,1237.75,1236.25,1237.25,81,0
12/20/2000,12:41,1237.00,1237.00,1235.50,1236.50,56,0
12/20/2000,12:42,1236.50,1237.75,1236.25,1237.50,64,0
12/20/2000,12:43,1237.75,1239.00,1237.00,1239.00,115,0
12/20/2000,12:44,1238.50,1239.75,1238.50,1239.50,128,0
12/20/2000,12:45,1239.25,1240.50,1238.75,1239.00,119,0
12/20/2000,12:46,1239.00,1240.25,1239.00,1239.50,92,0
12/20/2000,12:47,1239.25,1239.25,1237.75,1237.75,99,0
12/20/2000,12:48,1238.00,1238.00,1235.50,1236.25,135,0
12/20/2000,12:49,1236.25,1237.25,1235.50,1236.25,97,0
12/20/2000,12:50,1236.50,1237.50,1236.50,1237.50,62,0
12/20/2000,12:51,1237.25,1238.25,1236.75,1237.75,53,0
12/20/2000,12:52,1238.00,1238.50,1236.00,1237.00,96,0
12/20/2000,12:53,1237.50,1237.75,1236.75,1237.75,41,0
12/20/2000,12:54,1238.00,1238.50,1235.00,1235.25,113,0
12/20/2000,12:55,1235.50,1235.75,1234.50,1235.25,119,0
12/20/2000,12:56,1235.00,1236.25,1235.00,1236.00,52,0
12/20/2000,12:57,1236.25,1237.75,1236.00,1236.75,76,0
12/20/2000,12:58,1237.00,1237.75,1236.50,1237.00,70,0
12/20/2000,12:59,1236.75,1237.25,1236.00,1236.50,60,0
12/20/2000,13:00,1236.50,1237.50,1235.50,1235.75,68,0
12/20/2000,13:01,1235.75,1236.75,1235.25,1236.00,88,0
12/20/2000,13:02,1236.00,1237.25,1236.00,1236.25,64,0
12/20/2000,13:03,1236.00,1236.25,1235.25,1235.50,67,0
12/20/2000,13:04,1235.00,1235.00,1234.50,1234.50,50,0
12/20/2000,13:05,1234.50,1234.50,1234.50,1234.50,17,0
12/20/2000,13:06,1234.50,1234.50,1234.50,1234.50,11,0
12/20/2000,13:07,1234.50,1234.50,1234.50,1234.50,6,0
12/20/2000,13:08,1234.50,1234.50,1234.50,1234.50,15,0
12/20/2000,13:09,1234.50,1235.75,1234.50,1235.50,71,0
12/20/2000,13:10,1235.75,1236.00,1235.00,1235.00,43,0
12/20/2000,13:11,1235.00,1235.25,1234.50,1234.50,34,0
12/20/2000,13:12,1234.50,1234.50,1234.50,1234.50,7,0
12/20/2000,13:13,1234.50,1234.50,1234.50,1234.50,1,0
12/20/2000,13:16,1233.00,1233.25,1230.50,1231.00,138,0
12/20/2000,13:17,1231.00,1231.00,1228.50,1229.00,149,0
12/20/2000,13:18,1229.00,1229.50,1228.25,1228.25,124,0
12/20/2000,13:19,1228.25,1231.50,1228.00,1230.50,145,0
12/20/2000,13:20,1230.50,1233.25,1230.50,1233.00,122,0
12/20/2000,13:21,1233.00,1235.50,1232.75,1234.00,136,0
12/20/2000,13:22,1234.25,1235.00,1231.75,1232.50,93,0
12/20/2000,13:23,1232.00,1232.50,1230.50,1230.75,87,0
12/20/2000,13:24,1231.00,1232.50,1230.25,1230.75,101,0
12/20/2000,13:25,1231.00,1231.50,1230.50,1230.75,64,0
12/20/2000,13:26,1230.75,1232.25,1230.75,1230.75,101,0
12/20/2000,13:27,1231.25,1231.50,1228.25,1228.50,85,0
12/20/2000,13:28,1228.75,1231.00,1227.50,1230.50,165,0
12/20/2000,13:29,1230.75,1234.25,1230.25,1234.25,151,0
12/20/2000,13:30,1234.25,1235.75,1233.75,1235.50,164,0
12/20/2000,13:31,1235.75,1238.75,1235.75,1238.75,178,0
12/20/2000,13:32,1238.75,1240.25,1237.50,1238.50,156,0
12/20/2000,13:33,1238.00,1238.50,1237.50,1238.00,118,0
12/20/2000,13:34,1237.50,1238.25,1236.00,1236.50,106,0
12/20/2000,13:35,1236.50,1240.75,1236.50,1240.50,125,0
12/20/2000,13:36,1240.50,1243.50,1239.75,1243.00,175,0
12/20/2000,13:37,1243.00,1243.50,1241.50,1242.25,136,0
12/20/2000,13:38,1242.50,1242.50,1239.00,1239.00,124,0
12/20/2000,13:39,1239.25,1239.75,1237.50,1238.75,121,0
12/20/2000,13:40,1238.75,1239.50,1236.75,1238.75,122,0
12/20/2000,13:41,1238.75,1239.00,1237.00,1237.00,89,0
12/20/2000,13:42,1236.75,1237.50,1235.00,1235.00,136,0
12/20/2000,13:43,1235.25,1236.50,1234.75,1235.25,121,0
12/20/2000,13:44,1235.50,1237.50,1234.75,1236.25,107,0
12/20/2000,13:45,1236.25,1237.25,1234.75,1235.50,86,0
12/20/2000,13:46,1235.50,1236.00,1234.25,1234.25,89,0
12/20/2000,13:47,1234.25,1235.75,1231.25,1234.75,126,0
12/20/2000,13:48,1234.75,1237.25,1234.50,1235.75,93,0
12/20/2000,13:49,1235.75,1237.25,1235.50,1236.50,60,0
12/20/2000,13:50,1236.50,1237.50,1236.00,1236.50,79,0
12/20/2000,13:51,1236.50,1239.00,1236.50,1238.50,96,0
12/20/2000,13:52,1238.25,1239.00,1237.00,1237.50,95,0
12/20/2000,13:53,1237.25,1237.50,1236.00,1236.00,62,0
12/20/2000,13:54,1236.00,1239.25,1235.50,1239.25,86,0
12/20/2000,13:55,1238.50,1239.00,1237.25,1237.50,83,0
12/20/2000,13:56,1237.50,1237.75,1235.25,1235.25,75,0
12/20/2000,13:57,1235.50,1235.50,1232.25,1234.50,116,0
12/20/2000,13:58,1234.50,1234.50,1231.25,1231.50,83,0
12/20/2000,13:59,1231.25,1233.75,1231.00,1231.50,98,0
12/20/2000,14:00,1231.50,1234.00,1230.50,1232.75,99,0
12/20/2000,14:01,1232.75,1235.50,1232.25,1233.50,103,0
12/20/2000,14:02,1233.75,1234.25,1231.00,1231.50,60,0
12/20/2000,14:03,1231.50,1232.25,1230.50,1231.75,59,0
12/20/2000,14:04,1232.25,1233.00,1230.50,1231.00,60,0
12/20/2000,14:05,1231.00,1232.00,1230.50,1230.50,51,0
12/20/2000,14:06,1230.50,1231.50,1229.75,1229.75,59,0
12/20/2000,14:07,1229.75,1230.00,1229.00,1229.50,52,0
12/20/2000,14:08,1229.25,1229.50,1228.50,1229.50,49,0
12/20/2000,14:09,1229.75,1230.50,1229.50,1230.00,65,0
12/20/2000,14:10,1230.00,1231.75,1230.00,1230.50,56,0
12/20/2000,14:11,1230.50,1232.00,1230.25,1231.50,45,0
12/20/2000,14:12,1232.00,1232.00,1231.00,1231.50,40,0
12/20/2000,14:13,1231.75,1232.50,1231.00,1231.25,47,0
12/20/2000,14:14,1231.00,1231.25,1229.25,1229.25,75,0
12/20/2000,14:15,1229.50,1232.25,1229.50,1231.75,110,0
12/20/2000,23:02,1239.50,1239.50,1239.50,1239.50,2,0
12/20/2000,23:03,1239.25,1239.25,1239.25,1239.25,1,0
12/20/2000,23:05,1239.00,1239.00,1238.75,1238.75,3,0
12/20/2000,23:07,1238.75,1238.75,1238.75,1238.75,4,0
12/20/2000,23:08,1239.00,1239.00,1239.00,1239.00,3,0
12/20/2000,23:09,1238.75,1238.75,1238.75,1238.75,1,0
12/20/2000,23:13,1238.75,1238.75,1238.75,1238.75,1,0
12/20/2000,23:15,1239.00,1239.00,1239.00,1239.00,1,0
12/20/2000,23:16,1239.00,1239.00,1239.00,1239.00,1,0
12/20/2000,23:28,1238.75,1238.75,1238.75,1238.75,1,0
12/20/2000,23:32,1238.75,1238.75,1238.75,1238.75,1,0
12/20/2000,23:34,1239.00,1240.00,1239.00,1240.00,3,0
12/20/2000,23:35,1240.50,1240.50,1240.50,1240.50,1,0
12/20/2000,23:36,1240.50,1240.50,1240.50,1240.50,1,0
12/20/2000,23:37,1240.75,1240.75,1240.75,1240.75,1,0
12/20/2000,23:38,1240.25,1240.25,1240.25,1240.25,1,0
12/20/2000,23:40,1240.25,1240.25,1240.25,1240.25,1,0
12/20/2000,23:45,1240.25,1240.50,1240.25,1240.50,2,0
12/20/2000,23:46,1240.25,1240.25,1240.25,1240.25,1,0
12/20/2000,23:47,1240.25,1240.25,1240.25,1240.25,1,0
12/20/2000,23:50,1240.50,1240.50,1240.00,1240.50,4,0
12/20/2000,23:52,1240.00,1240.00,1240.00,1240.00,1,0
12/20/2000,23:54,1240.00,1240.00,1240.00,1240.00,1,0
12/21/2000,00:00,1240.25,1240.25,1240.25,1240.25,1,0
12/21/2000,00:06,1240.00,1240.00,1240.00,1240.00,1,0
12/21/2000,00:09,1240.25,1240.25,1240.00,1240.00,2,0
12/21/2000,00:16,1240.00,1240.00,1240.00,1240.00,1,0
12/21/2000,00:17,1239.75,1239.75,1239.75,1239.75,1,0
12/21/2000,00:26,1239.50,1239.50,1239.50,1239.50,1,0
12/21/2000,00:27,1239.25,1239.25,1239.00,1239.00,2,0
12/21/2000,00:33,1239.00,1239.00,1239.00,1239.00,1,0
12/21/2000,00:35,1238.25,1238.25,1238.00,1238.25,3,0
12/21/2000,00:36,1238.00,1238.00,1237.75,1237.75,2,0
12/21/2000,00:38,1237.50,1237.75,1237.50,1237.75,4,0
12/21/2000,00:39,1237.25,1237.25,1237.25,1237.25,1,0
12/21/2000,00:41,1237.25,1237.75,1237.25,1237.75,2,0
12/21/2000,00:42,1237.50,1237.50,1237.50,1237.50,1,0
12/21/2000,00:43,1237.25,1237.25,1237.25,1237.25,1,0
12/21/2000,00:47,1237.00,1237.50,1237.00,1237.50,4,0
12/21/2000,00:48,1237.75,1237.75,1237.75,1237.75,1,0
12/21/2000,00:49,1237.50,1237.50,1237.50,1237.50,1,0
12/21/2000,00:50,1237.75,1238.50,1237.75,1238.50,3,0
12/21/2000,00:52,1238.75,1238.75,1238.75,1238.75,1,0
12/21/2000,00:54,1239.00,1239.25,1238.75,1238.75,4,0
12/21/2000,00:56,1238.25,1238.25,1238.25,1238.25,1,0
12/21/2000,00:57,1238.25,1238.25,1238.25,1238.25,1,0
12/21/2000,00:58,1237.75,1237.75,1237.50,1237.50,4,0
12/21/2000,00:59,1237.25,1237.25,1237.25,1237.25,3,0
12/21/2000,01:00,1237.50,1237.50,1237.50,1237.50,1,0
12/21/2000,01:02,1238.25,1239.00,1238.25,1238.75,4,0
12/21/2000,01:03,1239.00,1239.00,1238.75,1238.75,2,0
12/21/2000,01:04,1238.75,1239.25,1238.75,1239.25,2,0
12/21/2000,01:05,1239.50,1239.50,1239.50,1239.50,1,0
12/21/2000,01:07,1240.00,1240.00,1239.75,1239.75,4,0
12/21/2000,01:08,1239.75,1239.75,1239.75,1239.75,2,0
12/21/2000,01:12,1239.50,1239.50,1239.50,1239.50,1,0
12/21/2000,01:13,1239.25,1240.00,1238.50,1239.00,13,0
12/21/2000,01:14,1238.50,1238.50,1238.50,1238.50,2,0
12/21/2000,01:15,1238.75,1239.75,1238.75,1239.50,6,0
12/21/2000,01:16,1239.50,1239.50,1239.50,1239.50,2,0
12/21/2000,01:22,1239.25,1239.25,1239.00,1239.00,2,0
12/21/2000,01:23,1239.00,1239.00,1238.75,1239.00,4,0
12/21/2000,01:27,1238.75,1238.75,1238.75,1238.75,1,0
12/21/2000,01:28,1238.50,1238.50,1238.50,1238.50,2,0
12/21/2000,01:29,1238.25,1238.25,1238.00,1238.00,2,0
12/21/2000,01:30,1237.75,1237.75,1237.25,1237.25,3,0
12/21/2000,01:31,1237.00,1237.00,1236.50,1236.50,5,0
12/21/2000,01:32,1236.75,1236.75,1236.75,1236.75,1,0
12/21/2000,01:34,1237.00,1237.00,1237.00,1237.00,1,0
12/21/2000,01:35,1236.75,1236.75,1236.75,1236.75,1,0
12/21/2000,01:36,1236.75,1236.75,1236.75,1236.75,1,0
12/21/2000,01:38,1237.25,1237.25,1237.25,1237.25,1,0
12/21/2000,01:39,1237.25,1237.25,1237.25,1237.25,1,0
12/21/2000,01:43,1237.50,1237.50,1237.50,1237.50,4,0
12/21/2000,01:44,1237.75,1237.75,1237.75,1237.75,1,0
12/21/2000,01:45,1238.50,1238.50,1238.50,1238.50,1,0
12/21/2000,01:47,1238.50,1238.50,1238.50,1238.50,1,0
12/21/2000,01:49,1238.50,1238.50,1238.50,1238.50,2,0
12/21/2000,01:50,1238.50,1238.50,1238.25,1238.50,3,0
12/21/2000,01:51,1238.50,1238.50,1237.75,1237.75,4,0
12/21/2000,01:52,1237.75,1238.25,1237.75,1238.25,3,0
12/21/2000,01:54,1238.00,1238.00,1237.75,1237.75,2,0
12/21/2000,01:55,1238.00,1238.00,1238.00,1238.00,4,0
12/21/2000,01:57,1237.75,1237.75,1237.75,1237.75,1,0
12/21/2000,02:08,1238.00,1238.00,1238.00,1238.00,2,0
12/21/2000,02:10,1237.50,1237.50,1237.50,1237.50,1,0
12/21/2000,02:12,1237.75,1237.75,1237.75,1237.75,1,0
12/21/2000,02:13,1238.00,1238.50,1238.00,1238.50,3,0
12/21/2000,02:14,1238.50,1238.50,1238.50,1238.50,2,0
12/21/2000,02:16,1238.75,1238.75,1238.75,1238.75,5,0
12/21/2000,02:18,1238.50,1238.50,1238.50,1238.50,1,0
12/21/2000,02:20,1238.75,1238.75,1238.75,1238.75,2,0
12/21/2000,02:21,1238.75,1238.75,1238.75,1238.75,1,0
12/21/2000,02:23,1238.75,1238.75,1238.75,1238.75,1,0
12/21/2000,02:28,1238.75,1238.75,1238.50,1238.50,2,0
12/21/2000,02:29,1239.00,1239.00,1238.75,1238.75,2,0
12/21/2000,02:30,1238.75,1238.75,1238.75,1238.75,1,0
12/21/2000,02:34,1238.75,1238.75,1238.50,1238.50,3,0
12/21/2000,02:35,1238.75,1238.75,1238.75,1238.75,1,0
12/21/2000,02:37,1239.00,1239.00,1239.00,1239.00,1,0
12/21/2000,02:38,1239.00,1239.00,1239.00,1239.00,1,0
12/21/2000,02:41,1239.25,1239.50,1239.25,1239.50,2,0
12/21/2000,02:42,1239.50,1239.50,1239.50,1239.50,1,0
12/21/2000,02:43,1239.50,1239.50,1239.50,1239.50,1,0
12/21/2000,02:44,1239.50,1239.50,1239.50,1239.50,2,0
12/21/2000,02:45,1239.75,1239.75,1239.75,1239.75,1,0
12/21/2000,02:47,1239.75,1240.00,1239.75,1240.00,3,0
12/21/2000,02:48,1240.00,1240.25,1240.00,1240.25,2,0
12/21/2000,02:50,1240.25,1240.25,1240.25,1240.25,1,0
12/21/2000,02:51,1240.50,1240.75,1240.50,1240.75,2,0
12/21/2000,02:53,1240.50,1240.50,1240.50,1240.50,2,0
12/21/2000,02:56,1240.75,1240.75,1240.75,1240.75,2,0
12/21/2000,02:57,1240.50,1240.75,1240.50,1240.75,2,0
12/21/2000,02:58,1241.00,1241.50,1241.00,1241.25,7,0
12/21/2000,03:00,1241.25,1241.25,1241.25,1241.25,1,0
12/21/2000,03:01,1241.50,1241.50,1241.50,1241.50,3,0
12/21/2000,03:02,1241.75,1242.00,1241.75,1242.00,3,0
12/21/2000,03:03,1241.50,1241.50,1241.00,1241.00,6,0
12/21/2000,03:04,1241.25,1241.25,1241.00,1241.00,6,0
12/21/2000,03:05,1241.00,1241.25,1240.75,1241.25,5,0
12/21/2000,03:06,1241.25,1241.50,1241.25,1241.25,3,0
12/21/2000,03:07,1241.25,1241.25,1241.25,1241.25,2,0
12/21/2000,03:08,1241.50,1241.50,1241.50,1241.50,1,0
12/21/2000,03:09,1241.50,1241.50,1241.50,1241.50,1,0
12/21/2000,03:10,1241.00,1241.25,1241.00,1241.25,2,0
12/21/2000,03:13,1241.25,1241.25,1241.00,1241.00,2,0
12/21/2000,03:15,1241.50,1241.50,1241.50,1241.50,1,0
12/21/2000,03:17,1241.50,1241.75,1241.50,1241.50,3,0
12/21/2000,03:18,1241.75,1241.75,1241.75,1241.75,1,0
12/21/2000,03:20,1241.50,1241.50,1241.25,1241.25,5,0
12/21/2000,03:21,1241.50,1241.50,1241.50,1241.50,1,0
12/21/2000,03:28,1241.75,1241.75,1241.50,1241.50,3,0
12/21/2000,03:29,1241.75,1241.75,1241.75,1241.75,1,0
12/21/2000,03:31,1242.00,1242.00,1242.00,1242.00,1,0
12/21/2000,03:32,1242.00,1242.00,1242.00,1242.00,1,0
12/21/2000,03:33,1242.00,1242.00,1242.00,1242.00,1,0
12/21/2000,03:35,1242.00,1242.25,1242.00,1242.25,3,0
12/21/2000,03:39,1242.00,1242.00,1242.00,1242.00,1,0
12/21/2000,03:40,1241.75,1241.75,1241.75,1241.75,1,0
12/21/2000,03:41,1241.75,1241.75,1241.75,1241.75,1,0
12/21/2000,03:44,1242.00,1242.00,1242.00,1242.00,1,0
12/21/2000,03:45,1242.00,1242.00,1242.00,1242.00,1,0
12/21/2000,03:46,1241.75,1242.25,1241.75,1242.25,4,0
12/21/2000,03:47,1242.25,1242.25,1242.00,1242.00,2,0
12/21/2000,03:48,1242.00,1242.50,1242.00,1242.50,5,0
12/21/2000,03:49,1242.50,1242.75,1242.50,1242.75,3,0
12/21/2000,03:50,1242.50,1242.50,1242.50,1242.50,2,0
12/21/2000,03:53,1242.75,1242.75,1242.75,1242.75,1,0
12/21/2000,03:55,1242.75,1242.75,1242.75,1242.75,2,0
12/21/2000,03:56,1242.75,1242.75,1242.75,1242.75,1,0
12/21/2000,03:57,1242.75,1242.75,1242.75,1242.75,1,0
12/21/2000,03:58,1242.75,1243.25,1242.75,1243.00,5,0
12/21/2000,04:01,1242.75,1242.75,1242.75,1242.75,1,0
12/21/2000,04:03,1242.50,1242.50,1242.50,1242.50,1,0
12/21/2000,04:04,1242.50,1242.75,1242.50,1242.75,3,0
12/21/2000,04:05,1242.75,1242.75,1242.75,1242.75,1,0
12/21/2000,04:06,1243.00,1243.00,1243.00,1243.00,1,0
12/21/2000,04:07,1242.75,1242.75,1242.75,1242.75,1,0
12/21/2000,04:08,1243.00,1243.00,1242.75,1242.75,2,0
12/21/2000,04:09,1243.00,1243.00,1243.00,1243.00,2,0
12/21/2000,04:10,1242.75,1242.75,1242.50,1242.50,2,0
12/21/2000,04:11,1242.25,1242.25,1242.00,1242.00,4,0
12/21/2000,04:12,1241.75,1241.75,1241.50,1241.50,3,0
12/21/2000,04:13,1241.50,1241.50,1241.25,1241.25,2,0
12/21/2000,04:14,1241.50,1241.50,1241.00,1241.00,3,0
12/21/2000,04:15,1240.75,1240.75,1239.00,1239.25,8,0
12/21/2000,04:16,1239.50,1239.75,1239.25,1239.25,5,0
12/21/2000,04:17,1239.50,1239.50,1238.50,1238.50,10,0
12/21/2000,04:18,1238.75,1239.00,1238.75,1239.00,3,0
12/21/2000,04:19,1238.75,1238.75,1238.25,1238.25,7,0
12/21/2000,04:20,1238.50,1238.50,1238.00,1238.00,3,0
12/21/2000,04:21,1238.00,1238.00,1237.75,1237.75,3,0
12/21/2000,04:22,1237.75,1237.75,1237.25,1237.25,3,0
12/21/2000,04:23,1237.50,1237.50,1237.50,1237.50,3,0
12/21/2000,04:24,1237.75,1237.75,1237.75,1237.75,3,0
12/21/2000,04:25,1238.00,1238.50,1237.75,1238.50,4,0
12/21/2000,04:26,1238.50,1238.50,1238.50,1238.50,1,0
12/21/2000,04:27,1238.75,1239.00,1238.50,1238.50,5,0
12/21/2000,04:28,1237.75,1238.25,1237.75,1238.25,3,0
12/21/2000,04:29,1238.00,1238.00,1237.00,1237.00,5,0
12/21/2000,04:30,1237.25,1237.25,1237.25,1237.25,1,0
12/21/2000,04:31,1237.00,1237.00,1237.00,1237.00,1,0
12/21/2000,04:32,1236.75,1236.75,1236.50,1236.75,7,0
12/21/2000,04:33,1236.75,1236.75,1236.50,1236.50,3,0
12/21/2000,04:34,1236.75,1236.75,1236.75,1236.75,1,0
12/21/2000,04:35,1236.75,1236.75,1236.75,1236.75,1,0
12/21/2000,04:37,1236.75,1236.75,1236.50,1236.50,2,0
12/21/2000,04:38,1236.50,1236.75,1236.50,1236.75,3,0
12/21/2000,04:39,1237.25,1237.25,1236.50,1236.50,3,0
12/21/2000,04:43,1236.50,1236.50,1236.50,1236.50,1,0
12/21/2000,04:45,1237.00,1237.00,1237.00,1237.00,2,0
12/21/2000,04:46,1237.00,1237.00,1237.00,1237.00,2,0
12/21/2000,04:47,1237.25,1237.50,1237.25,1237.50,2,0
12/21/2000,04:48,1237.50,1237.50,1237.50,1237.50,1,0
12/21/2000,04:51,1237.50,1237.50,1237.50,1237.50,1,0
12/21/2000,04:53,1237.25,1237.25,1237.00,1237.00,2,0
12/21/2000,04:54,1237.00,1237.00,1237.00,1237.00,1,0
12/21/2000,04:56,1237.25,1237.25,1237.25,1237.25,1,0
12/21/2000,04:57,1237.50,1238.00,1237.25,1238.00,6,0
12/21/2000,04:58,1238.50,1238.50,1238.50,1238.50,1,0
12/21/2000,04:59,1238.50,1238.50,1238.00,1238.00,3,0
12/21/2000,05:00,1237.75,1237.75,1237.25,1237.25,5,0
12/21/2000,05:01,1237.25,1237.25,1235.75,1235.75,9,0
12/21/2000,05:02,1235.50,1236.00,1235.00,1235.00,15,0
12/21/2000,05:03,1235.25,1236.00,1235.25,1235.50,6,0
12/21/2000,05:04,1235.75,1235.75,1235.75,1235.75,1,0
12/21/2000,05:05,1235.75,1235.75,1235.50,1235.50,2,0
12/21/2000,05:08,1235.25,1235.25,1235.25,1235.25,1,0
12/21/2000,05:09,1235.25,1235.25,1235.25,1235.25,1,0
12/21/2000,05:10,1235.25,1236.00,1235.25,1236.00,4,0
12/21/2000,05:11,1236.25,1236.25,1236.25,1236.25,2,0
12/21/2000,05:12,1236.50,1236.75,1236.50,1236.75,2,0
12/21/2000,05:13,1236.75,1236.75,1236.50,1236.50,3,0
12/21/2000,05:14,1236.50,1236.50,1236.50,1236.50,1,0
12/21/2000,05:15,1237.00,1237.00,1237.00,1237.00,2,0
12/21/2000,05:17,1236.50,1236.50,1236.50,1236.50,2,0
12/21/2000,05:18,1236.75,1236.75,1236.25,1236.25,4,0
12/21/2000,05:19,1236.00,1236.50,1236.00,1236.50,2,0
12/21/2000,05:20,1235.75,1235.75,1235.75,1235.75,2,0
12/21/2000,05:21,1236.00,1236.00,1236.00,1236.00,1,0
12/21/2000,05:22,1236.00,1236.00,1235.75,1235.75,2,0
12/21/2000,05:23,1235.50,1235.50,1235.25,1235.25,5,0
12/21/2000,05:24,1235.25,1235.25,1235.25,1235.25,1,0
12/21/2000,05:25,1235.00,1235.00,1235.00,1235.00,2,0
12/21/2000,05:26,1235.00,1235.00,1234.75,1234.75,2,0
12/21/2000,05:27,1234.75,1234.75,1234.75,1234.75,1,0
12/21/2000,05:28,1234.50,1234.50,1234.25,1234.25,2,0
12/21/2000,05:29,1234.50,1235.00,1234.25,1234.25,8,0
12/21/2000,05:30,1234.50,1234.50,1234.50,1234.50,2,0
12/21/2000,05:32,1234.50,1234.75,1234.50,1234.75,3,0
12/21/2000,05:33,1234.50,1234.75,1234.50,1234.50,6,0
12/21/2000,05:34,1234.75,1234.75,1234.50,1234.50,4,0
12/21/2000,05:35,1235.00,1235.50,1235.00,1235.50,6,0
12/21/2000,05:36,1235.50,1235.50,1235.25,1235.25,8,0
12/21/2000,05:37,1235.25,1235.50,1235.00,1235.00,5,0
12/21/2000,05:38,1235.25,1235.25,1235.25,1235.25,1,0
12/21/2000,05:39,1235.50,1236.25,1235.50,1236.25,7,0
12/21/2000,05:40,1236.00,1236.50,1236.00,1236.25,6,0
12/21/2000,05:41,1236.50,1236.75,1235.75,1235.75,7,0
12/21/2000,05:42,1235.75,1235.75,1235.75,1235.75,3,0
12/21/2000,05:43,1235.75,1236.25,1235.75,1236.25,4,0
12/21/2000,05:44,1236.25,1236.25,1236.25,1236.25,1,0
12/21/2000,05:45,1236.50,1236.50,1236.50,1236.50,2,0
12/21/2000,05:46,1236.75,1237.25,1236.50,1236.75,7,0
12/21/2000,05:47,1237.00,1237.25,1237.00,1237.25,6,0
12/21/2000,05:48,1237.50,1237.50,1237.50,1237.50,3,0
12/21/2000,05:49,1238.00,1239.00,1238.00,1239.00,13,0
12/21/2000,05:50,1238.75,1240.00,1238.75,1240.00,22,0
12/21/2000,05:51,1240.25,1240.75,1240.00,1240.00,4,0
12/21/2000,05:52,1240.50,1240.50,1239.50,1240.00,5,0
12/21/2000,05:53,1239.50,1239.50,1239.00,1239.25,6,0
12/21/2000,05:54,1239.00,1239.00,1238.75,1238.75,2,0
12/21/2000,05:55,1238.50,1238.50,1238.25,1238.25,4,0
12/21/2000,05:56,1238.25,1238.25,1238.00,1238.00,6,0
12/21/2000,05:57,1237.50,1237.50,1237.50,1237.50,2,0
12/21/2000,05:58,1237.25,1237.25,1234.00,1235.00,15,0
12/21/2000,05:59,1234.75,1235.25,1234.50,1235.25,7,0
12/21/2000,06:00,1235.00,1235.75,1235.00,1235.00,8,0
12/21/2000,06:01,1234.75,1234.75,1234.75,1234.75,6,0
12/21/2000,06:02,1235.00,1235.50,1234.75,1234.75,5,0
12/21/2000,06:03,1235.00,1235.00,1235.00,1235.00,1,0
12/21/2000,06:04,1235.00,1235.00,1234.50,1234.50,5,0
12/21/2000,06:05,1234.50,1235.00,1234.50,1234.75,3,0
12/21/2000,06:06,1234.50,1234.75,1234.50,1234.75,5,0
12/21/2000,06:07,1234.50,1234.75,1234.50,1234.75,4,0
12/21/2000,06:08,1234.75,1234.75,1234.50,1234.50,3,0
12/21/2000,06:09,1234.75,1234.75,1233.50,1233.50,9,0
12/21/2000,06:10,1233.50,1233.50,1233.25,1233.25,6,0
12/21/2000,06:11,1233.25,1233.50,1233.25,1233.50,7,0
12/21/2000,06:12,1233.00,1233.50,1232.50,1232.75,16,0
12/21/2000,06:13,1232.50,1234.25,1232.50,1233.75,21,0
12/21/2000,06:14,1233.75,1235.00,1233.75,1235.00,10,0
12/21/2000,06:15,1235.00,1236.50,1235.00,1235.75,14,0
12/21/2000,06:16,1235.25,1235.75,1235.25,1235.75,5,0
12/21/2000,06:17,1235.75,1235.75,1235.25,1235.75,4,0
12/21/2000,06:18,1236.00,1236.25,1235.50,1236.00,6,0
12/21/2000,06:19,1236.25,1236.50,1236.25,1236.50,3,0
12/21/2000,06:20,1236.75,1237.75,1236.50,1237.50,16,0
12/21/2000,06:21,1237.25,1237.75,1237.25,1237.50,11,0
12/21/2000,06:22,1237.75,1237.75,1237.00,1237.25,7,0
12/21/2000,06:23,1237.25,1238.25,1237.25,1237.50,8,0
12/21/2000,06:24,1237.75,1237.75,1237.50,1237.50,3,0
12/21/2000,06:25,1237.25,1238.00,1237.25,1237.75,8,0
12/21/2000,06:26,1238.25,1238.25,1238.00,1238.25,5,0
12/21/2000,06:27,1238.50,1238.50,1238.50,1238.50,4,0
12/21/2000,06:28,1238.25,1238.50,1238.25,1238.50,3,0
12/21/2000,06:29,1238.50,1238.50,1238.25,1238.50,5,0
12/21/2000,06:30,1238.75,1239.25,1238.75,1239.25,4,0
12/21/2000,06:31,1238.75,1239.00,1238.75,1238.75,5,0
12/21/2000,06:32,1238.25,1238.50,1237.50,1238.50,14,0
12/21/2000,06:33,1238.25,1238.25,1237.50,1238.25,8,0
12/21/2000,06:34,1238.25,1238.25,1236.50,1236.75,10,0
12/21/2000,06:35,1236.50,1236.75,1236.50,1236.75,5,0
12/21/2000,06:36,1236.75,1237.00,1236.50,1237.00,7,0
12/21/2000,06:37,1237.00,1237.00,1237.00,1237.00,3,0
12/21/2000,06:38,1237.50,1237.50,1237.50,1237.50,2,0
12/21/2000,06:39,1237.50,1237.75,1237.00,1237.00,9,0
12/21/2000,06:40,1237.00,1237.25,1237.00,1237.25,2,0
12/21/2000,06:41,1237.00,1237.00,1236.75,1236.75,4,0
12/21/2000,06:42,1237.25,1238.00,1237.25,1238.00,9,0
12/21/2000,06:43,1238.00,1239.25,1238.00,1239.25,11,0
12/21/2000,06:44,1239.00,1240.00,1238.75,1240.00,13,0
12/21/2000,06:45,1239.75,1240.00,1239.50,1240.00,10,0
12/21/2000,06:46,1239.50,1240.25,1239.50,1239.50,9,0
12/21/2000,06:47,1239.50,1239.50,1238.75,1238.75,6,0
12/21/2000,06:48,1239.00,1239.00,1238.75,1238.75,6,0
12/21/2000,06:49,1238.50,1238.75,1238.50,1238.50,6,0
12/21/2000,06:50,1238.25,1238.25,1238.25,1238.25,3,0
12/21/2000,06:51,1238.25,1238.25,1237.75,1237.75,4,0
12/21/2000,06:52,1237.50,1237.50,1236.50,1236.75,11,0
12/21/2000,06:53,1236.75,1236.75,1236.75,1236.75,4,0
12/21/2000,06:54,1236.50,1236.75,1236.00,1236.00,10,0
12/21/2000,06:55,1235.75,1236.50,1235.00,1236.00,14,0
12/21/2000,06:56,1235.75,1236.25,1235.00,1235.00,16,0
12/21/2000,06:57,1234.75,1235.00,1234.50,1235.00,5,0
12/21/2000,06:58,1235.00,1235.00,1234.25,1234.25,16,0
12/21/2000,06:59,1234.50,1235.00,1234.25,1235.00,3,0
12/21/2000,07:00,1235.00,1235.00,1235.00,1235.00,1,0
12/21/2000,07:01,1235.00,1235.00,1234.50,1234.50,3,0
12/21/2000,07:02,1234.50,1234.75,1234.25,1234.25,6,0
12/21/2000,07:03,1234.25,1234.25,1234.00,1234.00,6,0
12/21/2000,07:04,1234.00,1234.50,1234.00,1234.25,8,0
12/21/2000,07:05,1234.50,1234.50,1234.00,1234.00,11,0
12/21/2000,07:06,1234.25,1234.75,1234.00,1234.50,6,0
12/21/2000,07:07,1234.50,1234.50,1234.00,1234.00,6,0
12/21/2000,07:08,1234.25,1234.25,1234.00,1234.00,3,0
12/21/2000,07:09,1234.25,1234.25,1234.00,1234.00,2,0
12/21/2000,07:10,1234.50,1234.50,1233.00,1233.25,18,0
12/21/2000,07:11,1233.00,1233.25,1232.75,1232.75,8,0
12/21/2000,07:12,1232.75,1233.00,1232.00,1233.00,16,0
12/21/2000,07:13,1232.75,1232.75,1231.50,1231.75,19,0
12/21/2000,07:14,1232.00,1232.00,1231.75,1231.75,11,0
12/21/2000,07:15,1232.00,1232.00,1231.50,1231.50,21,0
12/21/2000,07:16,1231.50,1232.25,1231.50,1231.75,12,0
12/21/2000,07:17,1231.25,1231.75,1230.50,1231.50,13,0
12/21/2000,07:18,1231.25,1231.25,1230.75,1231.00,3,0
12/21/2000,07:19,1230.75,1231.00,1230.50,1230.50,13,0
12/21/2000,07:20,1230.50,1230.50,1230.25,1230.50,15,0
12/21/2000,07:21,1230.25,1230.75,1229.75,1229.75,24,0
12/21/2000,07:22,1230.50,1230.50,1229.50,1229.75,14,0
12/21/2000,07:23,1229.75,1230.00,1229.25,1229.25,20,0
12/21/2000,07:24,1229.50,1229.75,1229.00,1229.50,30,0
12/21/2000,07:25,1229.25,1229.50,1229.00,1229.50,13,0
12/21/2000,07:26,1229.50,1229.50,1228.75,1229.25,12,0
12/21/2000,07:27,1229.50,1229.50,1229.25,1229.50,9,0
12/21/2000,07:28,1229.50,1229.50,1228.75,1228.75,11,0
12/21/2000,07:29,1228.75,1229.50,1227.50,1228.75,29,0
12/21/2000,07:30,1228.75,1229.50,1227.00,1227.25,44,0
12/21/2000,07:31,1227.25,1229.00,1227.00,1228.50,91,0
12/21/2000,07:32,1228.50,1229.00,1227.50,1228.00,77,0
12/21/2000,07:33,1228.00,1232.00,1228.00,1232.00,111,0
12/21/2000,07:34,1231.50,1232.75,1230.50,1232.75,104,0
12/21/2000,07:35,1232.75,1235.00,1232.25,1233.75,135,0
12/21/2000,07:36,1234.00,1235.00,1232.75,1234.25,118,0
12/21/2000,07:37,1234.00,1237.00,1234.00,1236.50,134,0
12/21/2000,07:38,1236.50,1238.00,1236.50,1237.25,137,0
12/21/2000,07:39,1237.25,1238.50,1237.00,1237.25,139,0
12/21/2000,07:40,1237.25,1238.25,1235.75,1236.00,135,0
12/21/2000,07:41,1236.00,1237.50,1235.25,1237.00,144,0
12/21/2000,07:42,1237.00,1237.25,1236.00,1236.50,87,0
12/21/2000,07:43,1236.25,1237.50,1236.00,1237.00,132,0
12/21/2000,07:44,1237.25,1238.25,1236.50,1237.25,130,0
12/21/2000,07:45,1237.00,1237.25,1235.75,1236.25,111,0
12/21/2000,07:46,1236.00,1236.25,1234.75,1235.50,116,0
12/21/2000,07:47,1235.50,1236.75,1234.50,1236.00,123,0
12/21/2000,07:48,1236.25,1238.50,1236.00,1238.50,135,0
12/21/2000,07:49,1238.00,1238.25,1236.50,1236.75,123,0
12/21/2000,07:50,1236.50,1239.25,1235.50,1238.00,147,0
12/21/2000,07:51,1237.75,1238.50,1236.50,1236.75,130,0
12/21/2000,07:52,1236.75,1237.00,1234.50,1235.50,119,0
12/21/2000,07:53,1235.50,1236.25,1234.00,1235.25,177,0
12/21/2000,07:54,1235.50,1236.25,1234.50,1235.00,100,0
12/21/2000,07:55,1235.00,1235.25,1232.50,1233.00,146,0
12/21/2000,07:56,1233.00,1233.25,1230.75,1232.50,161,0
12/21/2000,07:57,1231.25,1232.50,1230.50,1231.00,108,0
12/21/2000,07:58,1231.00,1231.25,1228.75,1229.00,167,0
12/21/2000,07:59,1228.75,1229.25,1228.25,1228.25,146,0
12/21/2000,08:00,1228.25,1230.25,1228.25,1228.75,128,0
12/21/2000,08:01,1229.00,1230.50,1228.75,1230.00,165,0
12/21/2000,08:02,1229.75,1231.00,1229.50,1230.50,137,0
12/21/2000,08:03,1230.00,1230.25,1229.00,1229.00,139,0
12/21/2000,08:04,1229.00,1229.25,1227.75,1227.75,160,0
12/21/2000,08:05,1227.75,1227.75,1225.50,1226.25,237,0
12/21/2000,08:06,1226.00,1226.50,1223.75,1223.75,160,0
12/21/2000,08:07,1223.75,1224.25,1222.50,1222.50,193,0
12/21/2000,08:08,1222.50,1224.25,1221.75,1224.00,166,0
12/21/2000,08:09,1223.75,1225.50,1223.75,1225.50,142,0
12/21/2000,08:10,1225.75,1225.75,1224.25,1225.25,133,0
12/21/2000,08:11,1225.25,1225.25,1223.50,1225.00,116,0
12/21/2000,08:12,1224.50,1225.25,1223.75,1224.00,119,0
12/21/2000,08:13,1224.25,1225.75,1223.75,1225.75,102,0
12/21/2000,08:14,1225.75,1227.75,1225.00,1227.50,177,0
12/21/2000,08:15,1227.50,1229.50,1227.25,1229.00,152,0
12/21/2000,08:16,1229.00,1230.00,1228.50,1229.25,145,0
12/21/2000,08:17,1229.25,1229.50,1227.50,1227.50,124,0
12/21/2000,08:18,1227.50,1228.50,1227.25,1228.25,89,0
12/21/2000,08:19,1228.25,1228.75,1226.75,1228.00,119,0
12/21/2000,08:20,1228.25,1230.50,1228.25,1230.50,144,0
12/21/2000,08:21,1230.25,1233.00,1230.00,1232.25,187,0
12/21/2000,08:22,1232.50,1233.00,1231.50,1231.75,129,0
12/21/2000,08:23,1231.75,1231.75,1230.50,1231.50,122,0
12/21/2000,08:24,1231.75,1233.25,1231.50,1232.00,130,0
12/21/2000,08:25,1232.75,1232.75,1230.50,1230.75,110,0
12/21/2000,08:26,1231.00,1231.00,1229.50,1230.25,98,0
12/21/2000,08:27,1230.25,1231.00,1228.75,1231.00,113,0
12/21/2000,08:28,1231.00,1231.50,1230.00,1230.75,61,0
12/21/2000,08:29,1231.00,1232.75,1230.75,1232.00,116,0
12/21/2000,08:30,1232.00,1232.50,1231.00,1232.00,102,0
12/21/2000,08:31,1231.75,1232.00,1230.25,1230.25,81,0
12/21/2000,08:32,1230.50,1230.50,1228.75,1228.75,114,0
12/21/2000,08:33,1229.00,1229.75,1228.25,1229.00,145,0
12/21/2000,08:34,1228.75,1229.75,1228.50,1229.25,73,0
12/21/2000,08:35,1229.50,1230.75,1229.00,1230.25,74,0
12/21/2000,08:36,1230.25,1230.75,1229.75,1230.50,79,0
12/21/2000,08:37,1230.50,1231.00,1229.25,1229.75,63,0
12/21/2000,08:38,1229.50,1231.00,1229.25,1231.00,75,0
12/21/2000,08:39,1231.00,1232.25,1231.00,1231.50,112,0
12/21/2000,08:40,1231.50,1231.75,1228.75,1229.00,121,0
12/21/2000,08:41,1229.00,1230.50,1229.00,1230.25,96,0
12/21/2000,08:42,1230.25,1232.25,1230.00,1231.25,80,0
12/21/2000,08:43,1231.25,1232.50,1231.00,1231.75,104,0
12/21/2000,08:44,1231.75,1232.00,1231.00,1231.25,67,0
12/21/2000,08:45,1231.50,1233.00,1231.25,1232.75,119,0
12/21/2000,08:46,1232.75,1234.25,1232.75,1234.25,154,0
12/21/2000,08:47,1234.25,1234.75,1233.75,1234.50,126,0
12/21/2000,08:48,1234.50,1235.00,1233.50,1234.25,87,0
12/21/2000,08:49,1234.50,1236.00,1234.00,1235.75,136,0
12/21/2000,08:50,1235.75,1236.50,1234.75,1234.75,100,0
12/21/2000,08:51,1234.75,1235.00,1232.75,1233.00,102,0
12/21/2000,08:52,1233.25,1234.00,1232.75,1233.50,82,0
12/21/2000,08:53,1233.25,1234.50,1232.75,1234.25,80,0
12/21/2000,08:54,1234.25,1235.50,1234.25,1235.00,64,0
12/21/2000,08:55,1234.75,1235.25,1234.50,1234.75,53,0
12/21/2000,08:56,1235.00,1236.00,1234.25,1235.50,93,0
12/21/2000,08:57,1235.50,1235.75,1234.50,1235.50,52,0
12/21/2000,08:58,1235.25,1236.00,1234.00,1235.75,82,0
12/21/2000,08:59,1236.00,1236.25,1235.00,1236.25,66,0
12/21/2000,09:00,1236.25,1236.75,1235.25,1236.25,107,0
12/21/2000,09:01,1236.25,1236.50,1234.75,1235.00,67,0
12/21/2000,09:02,1235.00,1235.50,1234.00,1234.50,92,0
12/21/2000,09:03,1234.50,1234.75,1233.25,1233.75,109,0
12/21/2000,09:04,1233.50,1233.75,1233.00,1233.25,81,0
12/21/2000,09:05,1233.25,1233.75,1233.00,1233.25,59,0
12/21/2000,09:06,1233.50,1234.75,1233.00,1234.75,91,0
12/21/2000,09:07,1235.00,1235.75,1234.75,1235.25,100,0
12/21/2000,09:08,1235.25,1235.50,1234.25,1234.75,61,0
12/21/2000,09:09,1234.50,1235.00,1233.00,1233.00,67,0
12/21/2000,09:10,1233.00,1234.50,1232.75,1234.50,64,0
12/21/2000,09:11,1234.50,1235.25,1234.50,1235.25,44,0
12/21/2000,09:12,1235.25,1237.00,1235.25,1236.75,81,0
12/21/2000,09:13,1237.00,1238.25,1236.50,1237.75,104,0
12/21/2000,09:14,1237.75,1240.00,1237.50,1239.00,155,0
12/21/2000,09:15,1239.00,1239.50,1238.25,1239.00,98,0
12/21/2000,09:16,1239.00,1239.25,1238.50,1238.75,58,0
12/21/2000,09:17,1238.75,1240.25,1238.50,1239.75,72,0
12/21/2000,09:18,1239.75,1239.75,1239.00,1239.25,49,0
12/21/2000,09:19,1239.00,1240.25,1238.75,1239.75,70,0
12/21/2000,09:20,1239.50,1241.25,1238.75,1240.75,119,0
12/21/2000,09:21,1240.75,1242.00,1240.75,1241.25,130,0
12/21/2000,09:22,1241.25,1242.75,1241.00,1242.50,92,0
12/21/2000,09:23,1242.50,1242.75,1242.00,1242.00,73,0
12/21/2000,09:24,1242.25,1242.50,1241.50,1242.00,114,0
12/21/2000,09:25,1242.25,1243.00,1241.75,1242.75,83,0
12/21/2000,09:26,1242.75,1243.50,1242.25,1242.75,96,0
12/21/2000,09:27,1242.75,1244.25,1242.75,1243.25,111,0
12/21/2000,09:28,1243.25,1243.25,1241.75,1242.00,86,0
12/21/2000,09:29,1242.00,1243.25,1242.00,1243.00,80,0
12/21/2000,09:30,1243.00,1243.25,1242.00,1243.25,93,0
12/21/2000,09:31,1242.75,1245.75,1242.75,1245.00,146,0
12/21/2000,09:32,1245.00,1246.50,1244.75,1246.50,125,0
12/21/2000,09:33,1246.50,1248.50,1246.25,1247.75,184,0
12/21/2000,09:34,1247.75,1249.50,1247.50,1249.25,155,0
12/21/2000,09:35,1249.25,1251.25,1249.25,1250.75,195,0
12/21/2000,09:36,1250.50,1252.50,1250.25,1252.50,177,0
12/21/2000,09:37,1252.50,1252.75,1250.25,1250.75,156,0
12/21/2000,09:38,1250.50,1250.75,1249.50,1250.00,109,0
12/21/2000,09:39,1249.75,1249.75,1248.75,1249.00,113,0
12/21/2000,09:40,1249.00,1249.25,1248.00,1248.75,123,0
12/21/2000,09:41,1248.75,1249.00,1247.50,1247.75,109,0
12/21/2000,09:42,1247.75,1249.25,1247.50,1249.25,100,0
12/21/2000,09:43,1249.25,1249.75,1248.75,1249.00,122,0
12/21/2000,09:44,1249.00,1249.75,1248.75,1249.50,107,0
12/21/2000,09:45,1249.50,1249.50,1248.25,1248.50,57,0
12/21/2000,09:46,1248.50,1248.75,1247.75,1248.00,55,0
12/21/2000,09:47,1248.00,1248.25,1247.25,1247.50,48,0
12/21/2000,09:48,1247.50,1248.75,1247.25,1248.75,70,0
12/21/2000,09:49,1248.75,1250.50,1248.25,1250.25,118,0
12/21/2000,09:50,1250.25,1250.50,1249.25,1250.25,67,0
12/21/2000,09:51,1250.25,1251.25,1250.00,1250.50,92,0
12/21/2000,09:52,1250.75,1251.25,1250.00,1251.25,85,0
12/21/2000,09:53,1251.25,1252.25,1251.00,1251.25,69,0
12/21/2000,09:54,1251.00,1252.25,1250.25,1251.50,90,0
12/21/2000,09:55,1251.25,1252.00,1251.00,1252.00,54,0
12/21/2000,09:56,1251.75,1254.00,1251.50,1253.25,143,0
12/21/2000,09:57,1253.25,1253.50,1252.50,1253.25,61,0
12/21/2000,09:58,1253.50,1254.50,1252.75,1253.00,99,0
12/21/2000,09:59,1253.00,1255.00,1252.75,1254.50,104,0
12/21/2000,10:00,1254.25,1255.75,1254.00,1255.50,106,0
12/21/2000,10:01,1255.50,1255.75,1254.00,1255.50,90,0
12/21/2000,10:02,1254.75,1255.25,1253.50,1254.25,101,0
12/21/2000,10:03,1254.25,1254.25,1253.00,1253.50,82,0
12/21/2000,10:04,1253.50,1254.50,1253.25,1254.00,79,0
12/21/2000,10:05,1254.00,1254.00,1252.75,1252.75,60,0
12/21/2000,10:06,1253.00,1253.25,1251.75,1252.25,77,0
12/21/2000,10:07,1252.25,1253.00,1251.75,1253.00,68,0
12/21/2000,10:08,1253.00,1253.25,1251.75,1252.00,70,0
12/21/2000,10:09,1252.00,1252.75,1251.75,1251.75,40,0
12/21/2000,10:10,1251.75,1252.25,1250.50,1250.50,103,0
12/21/2000,10:11,1250.50,1250.50,1249.00,1249.25,104,0
12/21/2000,10:12,1249.50,1250.50,1249.25,1250.50,78,0
12/21/2000,10:13,1250.25,1251.50,1250.25,1251.50,72,0
12/21/2000,10:14,1251.25,1252.25,1251.25,1251.75,60,0
12/21/2000,10:15,1251.75,1252.00,1250.75,1250.75,41,0
12/21/2000,10:16,1251.00,1251.25,1250.00,1250.25,52,0
12/21/2000,10:17,1250.25,1250.75,1249.50,1249.50,49,0
12/21/2000,10:18,1249.75,1251.00,1249.50,1250.25,56,0
12/21/2000,10:19,1250.25,1250.50,1249.25,1249.25,49,0
12/21/2000,10:20,1249.00,1249.75,1248.25,1248.50,64,0
12/21/2000,10:21,1248.50,1249.00,1248.50,1248.75,40,0
12/21/2000,10:22,1248.75,1248.75,1248.00,1248.50,53,0
12/21/2000,10:23,1248.25,1248.50,1247.75,1248.25,53,0
12/21/2000,10:24,1248.00,1248.25,1247.50,1247.75,59,0
12/21/2000,10:25,1247.50,1247.75,1246.75,1246.75,52,0
12/21/2000,10:26,1246.75,1247.00,1246.00,1246.00,58,0
12/21/2000,10:27,1246.00,1246.25,1244.75,1245.00,65,0
12/21/2000,10:28,1245.25,1246.50,1245.00,1246.50,79,0
12/21/2000,10:29,1246.25,1247.25,1246.00,1247.25,59,0
12/21/2000,10:30,1247.25,1247.75,1247.00,1247.25,59,0
12/21/2000,10:31,1247.25,1249.00,1247.00,1249.00,71,0
12/21/2000,10:32,1248.75,1250.50,1248.50,1249.75,100,0
12/21/2000,10:33,1249.75,1250.50,1249.25,1250.25,59,0
12/21/2000,10:34,1250.50,1251.25,1250.25,1250.25,46,0
12/21/2000,10:35,1250.25,1250.25,1249.25,1249.25,41,0
12/21/2000,10:36,1249.25,1249.75,1249.25,1249.50,36,0
12/21/2000,10:37,1249.50,1251.25,1249.50,1250.75,50,0
12/21/2000,10:38,1250.75,1253.50,1250.50,1252.00,88,0
12/21/2000,10:39,1251.75,1252.75,1251.25,1252.50,50,0
12/21/2000,10:40,1252.50,1253.50,1252.50,1253.50,61,0
12/21/2000,10:41,1253.50,1254.75,1253.25,1254.75,86,0
12/21/2000,10:42,1254.50,1254.75,1253.25,1253.50,64,0
12/21/2000,10:43,1253.50,1253.75,1253.00,1253.00,61,0
12/21/2000,10:44,1253.00,1253.25,1252.00,1252.25,62,0
12/21/2000,10:45,1252.00,1252.25,1251.00,1251.75,66,0
12/21/2000,10:46,1251.75,1252.00,1251.25,1252.00,46,0
12/21/2000,10:47,1252.00,1252.75,1250.75,1251.00,63,0
12/21/2000,10:48,1250.75,1251.00,1250.00,1250.75,65,0
12/21/2000,10:49,1251.00,1251.75,1249.75,1250.75,52,0
12/21/2000,10:50,1250.75,1251.00,1250.00,1250.50,56,0
12/21/2000,10:51,1250.25,1251.00,1249.50,1251.00,50,0
12/21/2000,10:52,1251.25,1251.50,1250.00,1250.50,53,0
12/21/2000,10:53,1250.00,1251.25,1249.75,1251.00,45,0
12/21/2000,10:54,1251.25,1251.50,1250.50,1251.00,30,0
12/21/2000,10:55,1251.00,1251.50,1250.50,1251.25,32,0
12/21/2000,10:56,1251.00,1251.00,1250.25,1250.25,22,0
12/21/2000,10:57,1250.50,1251.50,1250.50,1251.25,15,0
12/21/2000,10:58,1251.00,1251.50,1250.75,1251.50,12,0
12/21/2000,10:59,1251.50,1251.75,1250.75,1251.00,34,0
12/21/2000,11:00,1250.75,1251.00,1250.00,1250.50,52,0
12/21/2000,11:01,1250.50,1250.50,1249.25,1249.50,43,0
12/21/2000,11:02,1249.50,1249.75,1249.25,1249.50,35,0
12/21/2000,11:03,1249.25,1249.50,1248.75,1248.75,51,0
12/21/2000,11:04,1248.50,1248.75,1248.00,1248.50,52,0
12/21/2000,11:05,1248.75,1249.25,1248.25,1248.75,43,0
12/21/2000,11:06,1249.00,1249.25,1248.50,1249.00,22,0
12/21/2000,11:07,1248.75,1251.00,1248.25,1250.50,49,0
12/21/2000,11:08,1250.50,1251.00,1250.25,1250.50,40,0
12/21/2000,11:09,1250.50,1250.75,1249.25,1250.25,40,0
12/21/2000,11:10,1250.75,1250.75,1248.75,1250.00,55,0
12/21/2000,11:11,1249.75,1250.75,1249.25,1250.00,26,0
12/21/2000,11:12,1250.00,1251.25,1250.00,1251.25,33,0
12/21/2000,11:13,1251.00,1253.00,1251.00,1252.50,78,0
12/21/2000,11:14,1252.00,1252.75,1252.00,1252.50,44,0
12/21/2000,11:15,1252.50,1253.50,1252.00,1253.00,44,0
12/21/2000,11:16,1253.25,1253.75,1252.75,1253.00,31,0
12/21/2000,11:17,1253.00,1253.00,1251.00,1251.25,39,0
12/21/2000,11:18,1251.25,1252.00,1250.75,1251.50,64,0
12/21/2000,11:19,1251.50,1252.00,1251.25,1251.25,27,0
12/21/2000,11:20,1251.50,1252.75,1251.25,1252.75,44,0
12/21/2000,11:21,1252.50,1253.00,1252.50,1253.00,28,0
12/21/2000,11:22,1253.00,1253.25,1252.50,1252.75,20,0
12/21/2000,11:23,1252.50,1252.50,1251.75,1252.00,31,0
12/21/2000,11:24,1252.00,1252.25,1251.75,1252.00,34,0
12/21/2000,11:25,1252.25,1252.75,1252.25,1252.50,21,0
12/21/2000,11:26,1252.25,1252.50,1251.50,1251.50,31,0
12/21/2000,11:27,1251.25,1251.75,1251.25,1251.50,23,0
12/21/2000,11:28,1251.25,1251.50,1250.75,1251.00,32,0
12/21/2000,11:29,1251.00,1251.00,1250.00,1250.00,32,0
12/21/2000,11:30,1249.75,1250.75,1249.50,1250.75,80,0
12/21/2000,11:31,1251.00,1251.50,1250.50,1251.00,38,0
12/21/2000,11:32,1251.00,1251.50,1251.00,1251.00,14,0
12/21/2000,11:33,1251.00,1252.50,1250.50,1251.75,48,0
12/21/2000,11:34,1251.75,1252.25,1251.50,1252.00,38,0
12/21/2000,11:35,1252.00,1253.00,1252.00,1252.25,69,0
12/21/2000,11:36,1252.25,1252.50,1251.50,1251.50,36,0
12/21/2000,11:37,1251.50,1252.50,1251.50,1252.00,21,0
12/21/2000,11:38,1252.00,1252.25,1251.75,1251.75,14,0
12/21/2000,11:39,1251.75,1251.75,1250.25,1251.50,49,0
12/21/2000,11:40,1251.50,1252.00,1251.00,1251.25,31,0
12/21/2000,11:41,1251.50,1252.25,1251.50,1251.50,22,0
12/21/2000,11:42,1251.50,1252.25,1251.50,1251.75,24,0
12/21/2000,11:43,1251.75,1253.50,1251.75,1253.50,68,0
12/21/2000,11:44,1253.25,1255.00,1253.25,1254.25,116,0
12/21/2000,11:45,1254.75,1254.75,1253.75,1254.00,57,0
12/21/2000,11:46,1254.00,1254.25,1252.75,1253.25,62,0
12/21/2000,11:47,1253.25,1253.50,1252.25,1252.25,58,0
12/21/2000,11:48,1252.00,1252.00,1250.00,1251.50,123,0
12/21/2000,11:49,1251.50,1251.75,1250.50,1250.75,58,0
12/21/2000,11:50,1250.75,1251.00,1250.25,1250.25,61,0
12/21/2000,11:51,1250.25,1250.50,1250.00,1250.00,67,0
12/21/2000,11:52,1250.00,1250.25,1248.75,1248.75,85,0
12/21/2000,11:53,1248.75,1249.50,1248.25,1249.50,90,0
12/21/2000,11:54,1249.00,1250.50,1249.00,1250.00,50,0
12/21/2000,11:55,1250.00,1250.25,1249.25,1250.00,47,0
12/21/2000,11:56,1250.00,1250.25,1249.25,1249.25,32,0
12/21/2000,11:57,1249.25,1249.50,1248.50,1248.75,48,0
12/21/2000,11:58,1248.75,1248.75,1247.00,1247.25,97,0
12/21/2000,11:59,1247.00,1247.50,1246.75,1247.25,65,0
12/21/2000,12:00,1247.00,1247.50,1245.75,1245.75,101,0
12/21/2000,12:01,1245.75,1246.25,1245.00,1246.25,76,0
12/21/2000,12:02,1246.25,1247.25,1245.50,1247.25,112,0
12/21/2000,12:03,1247.25,1248.50,1247.00,1247.75,87,0
12/21/2000,12:04,1247.50,1248.25,1247.25,1248.00,65,0
12/21/2000,12:05,1248.00,1248.00,1246.75,1246.75,78,0
12/21/2000,12:06,1246.75,1248.00,1246.75,1247.25,57,0
12/21/2000,12:07,1247.25,1247.50,1246.25,1246.75,57,0
12/21/2000,12:08,1246.75,1246.75,1245.00,1245.25,81,0
12/21/2000,12:09,1245.25,1245.50,1244.00,1244.25,145,0
12/21/2000,12:10,1244.25,1244.75,1244.00,1244.50,54,0
12/21/2000,12:11,1244.25,1244.50,1243.00,1243.25,100,0
12/21/2000,12:12,1243.50,1244.50,1242.75,1243.75,93,0
12/21/2000,12:13,1243.75,1245.00,1243.50,1244.75,96,0
12/21/2000,12:14,1245.00,1245.00,1244.50,1244.75,77,0
12/21/2000,12:15,1244.75,1246.00,1244.75,1246.00,63,0
12/21/2000,12:16,1245.75,1246.75,1245.75,1246.00,93,0
12/21/2000,12:17,1246.00,1246.50,1245.25,1245.50,84,0
12/21/2000,12:18,1245.50,1246.00,1244.75,1244.75,66,0
12/21/2000,12:19,1245.00,1245.25,1243.75,1243.75,101,0
12/21/2000,12:20,1243.75,1244.50,1243.50,1244.00,93,0
12/21/2000,12:21,1244.00,1244.00,1242.25,1242.50,121,0
12/21/2000,12:22,1242.50,1242.50,1240.50,1241.25,137,0
12/21/2000,12:23,1241.00,1241.25,1239.00,1239.25,115,0
12/21/2000,12:24,1239.25,1240.75,1239.25,1239.50,118,0
12/21/2000,12:25,1239.75,1240.75,1239.75,1239.75,107,0
12/21/2000,12:26,1239.75,1240.75,1239.00,1240.75,79,0
12/21/2000,12:27,1240.50,1243.25,1240.50,1243.00,99,0
12/21/2000,12:28,1243.00,1243.00,1240.75,1242.50,99,0
12/21/2000,12:29,1242.50,1243.25,1242.25,1242.50,90,0
12/21/2000,12:30,1242.25,1244.25,1242.00,1243.50,89,0
12/21/2000,12:31,1243.50,1245.00,1243.50,1244.50,93,0
12/21/2000,12:32,1244.50,1245.25,1244.00,1244.25,64,0
12/21/2000,12:33,1244.00,1244.75,1243.00,1243.50,63,0
12/21/2000,12:34,1243.50,1244.25,1242.00,1242.00,61,0
12/21/2000,12:35,1242.25,1242.75,1241.00,1241.25,98,0
12/21/2000,12:36,1241.25,1242.75,1241.00,1242.50,69,0
12/21/2000,12:37,1242.50,1243.25,1242.25,1242.25,61,0
12/21/2000,12:38,1242.25,1242.75,1242.00,1242.00,56,0
12/21/2000,12:39,1242.25,1242.25,1239.75,1240.00,75,0
12/21/2000,12:40,1239.75,1240.25,1238.75,1239.00,128,0
12/21/2000,12:41,1239.25,1240.75,1239.00,1240.50,103,0
12/21/2000,12:42,1240.25,1240.50,1239.75,1239.75,61,0
12/21/2000,12:43,1240.00,1240.25,1239.00,1239.50,80,0
12/21/2000,12:44,1239.50,1239.50,1236.75,1238.50,152,0
12/21/2000,12:45,1238.75,1239.00,1235.75,1236.50,118,0
12/21/2000,12:46,1236.50,1237.50,1236.50,1236.75,92,0
12/21/2000,12:47,1237.00,1238.50,1236.50,1237.25,100,0
12/21/2000,12:48,1237.50,1238.00,1236.50,1237.00,66,0
12/21/2000,12:49,1237.00,1237.00,1235.00,1236.00,127,0
12/21/2000,12:50,1236.00,1237.00,1235.75,1236.50,78,0
12/21/2000,12:51,1236.50,1237.25,1236.25,1236.50,79,0
12/21/2000,12:52,1236.25,1236.50,1235.25,1235.50,81,0
12/21/2000,12:53,1235.50,1235.75,1234.25,1234.50,94,0
12/21/2000,12:54,1234.75,1236.25,1234.50,1236.00,77,0
12/21/2000,12:55,1236.00,1237.00,1235.50,1237.00,90,0
12/21/2000,12:56,1237.00,1237.50,1236.50,1237.50,88,0
12/21/2000,12:57,1237.50,1238.00,1237.25,1237.50,96,0
12/21/2000,12:58,1237.50,1238.75,1237.50,1238.25,80,0
12/21/2000,12:59,1238.25,1238.50,1236.75,1237.75,94,0
12/21/2000,13:00,1237.50,1237.50,1236.25,1237.00,73,0
12/21/2000,13:01,1237.00,1237.50,1235.50,1236.50,92,0
12/21/2000,13:02,1236.75,1237.00,1235.50,1235.50,71,0
12/21/2000,13:03,1235.50,1236.50,1234.75,1236.25,71,0
12/21/2000,13:04,1236.50,1238.75,1236.50,1238.75,81,0
12/21/2000,13:05,1238.75,1241.00,1238.50,1241.00,166,0
12/21/2000,13:06,1241.00,1243.00,1241.00,1241.50,108,0
12/21/2000,13:07,1241.50,1241.75,1240.25,1240.25,65,0
12/21/2000,13:08,1240.00,1241.25,1239.75,1240.75,82,0
12/21/2000,13:09,1240.50,1241.50,1239.75,1240.25,70,0
12/21/2000,13:10,1239.75,1241.00,1239.25,1239.50,86,0
12/21/2000,13:11,1240.00,1241.25,1239.50,1241.25,61,0
12/21/2000,13:12,1241.25,1242.75,1240.75,1242.75,95,0
12/21/2000,13:13,1242.50,1244.00,1241.75,1244.00,106,0
12/21/2000,13:14,1244.00,1245.25,1243.75,1245.00,145,0
12/21/2000,13:15,1245.00,1245.50,1244.25,1244.75,118,0
12/21/2000,13:16,1245.00,1245.00,1242.75,1243.00,86,0
12/21/2000,13:17,1243.00,1243.50,1242.50,1243.25,79,0
12/21/2000,13:18,1243.00,1243.25,1240.75,1241.00,97,0
12/21/2000,13:19,1241.00,1242.50,1240.25,1242.50,98,0
12/21/2000,13:20,1242.50,1243.25,1242.00,1242.50,77,0
12/21/2000,13:21,1242.50,1243.50,1240.50,1241.75,111,0
12/21/2000,13:22,1241.75,1242.25,1240.50,1241.25,44,0
12/21/2000,13:23,1241.25,1242.75,1241.25,1241.50,70,0
12/21/2000,13:24,1241.25,1243.25,1240.75,1242.25,75,0
12/21/2000,13:25,1242.00,1242.25,1241.00,1242.00,48,0
12/21/2000,13:26,1241.75,1242.75,1241.00,1242.75,61,0
12/21/2000,13:27,1243.00,1244.25,1241.00,1244.00,113,0
12/21/2000,13:28,1244.00,1246.50,1243.75,1246.25,142,0
12/21/2000,13:29,1246.25,1246.50,1244.75,1245.00,105,0
12/21/2000,13:30,1245.25,1245.75,1243.50,1244.00,76,0
12/21/2000,13:31,1244.00,1245.25,1244.00,1245.00,61,0
12/21/2000,13:32,1245.00,1246.25,1244.75,1246.00,88,0
12/21/2000,13:33,1245.50,1246.00,1243.50,1243.50,82,0
12/21/2000,13:34,1243.50,1244.25,1242.00,1242.00,79,0
12/21/2000,13:35,1242.00,1242.75,1239.50,1240.75,166,0
12/21/2000,13:36,1240.75,1241.25,1237.50,1239.00,147,0
12/21/2000,13:37,1238.75,1240.00,1238.50,1239.00,72,0
12/21/2000,13:38,1238.75,1241.00,1238.75,1240.50,58,0
12/21/2000,13:39,1240.50,1242.00,1240.50,1240.50,102,0
12/21/2000,13:40,1240.75,1240.75,1239.50,1240.00,74,0
12/21/2000,13:41,1240.25,1244.50,1240.00,1243.00,124,0
12/21/2000,13:42,1243.25,1245.00,1242.50,1244.50,124,0
12/21/2000,13:43,1244.50,1245.25,1243.50,1243.75,83,0
12/21/2000,13:44,1243.50,1244.00,1243.00,1243.00,96,0
12/21/2000,13:45,1243.25,1243.75,1242.50,1243.00,89,0
12/21/2000,13:46,1243.00,1244.75,1242.75,1242.75,87,0
12/21/2000,13:47,1242.50,1243.50,1242.50,1243.25,64,0
12/21/2000,13:48,1243.25,1244.50,1242.75,1243.00,72,0
12/21/2000,13:49,1242.75,1243.75,1240.75,1242.75,141,0
12/21/2000,13:50,1242.50,1244.75,1242.25,1243.50,86,0
12/21/2000,13:51,1243.25,1244.25,1243.00,1243.50,82,0
12/21/2000,13:52,1243.25,1243.50,1242.50,1243.25,69,0
12/21/2000,13:53,1243.25,1243.50,1242.50,1242.75,45,0
12/21/2000,13:54,1242.75,1244.25,1242.25,1243.75,86,0
12/21/2000,13:55,1243.75,1244.00,1242.50,1242.75,61,0
12/21/2000,13:56,1242.75,1243.00,1241.25,1241.25,89,0
12/21/2000,13:57,1241.50,1242.75,1241.50,1242.25,99,0
12/21/2000,13:58,1242.25,1242.75,1242.25,1242.75,71,0
12/21/2000,13:59,1242.75,1243.50,1242.25,1243.25,113,0
12/21/2000,14:00,1243.25,1244.50,1243.00,1243.00,109,0
12/21/2000,14:01,1243.00,1243.25,1241.75,1241.75,102,0
12/21/2000,14:02,1241.75,1241.75,1239.50,1239.50,66,0
12/21/2000,14:03,1239.75,1240.00,1238.25,1238.50,93,0
12/21/2000,14:04,1238.75,1241.25,1238.00,1240.50,63,0
12/21/2000,14:05,1240.25,1242.75,1240.25,1241.75,54,0
12/21/2000,14:06,1242.25,1243.25,1242.25,1243.25,32,0
12/21/2000,14:07,1243.50,1244.00,1242.25,1243.00,50,0
12/21/2000,14:08,1243.00,1244.25,1243.00,1243.50,49,0
12/21/2000,14:09,1243.50,1243.50,1241.50,1242.00,48,0
12/21/2000,14:10,1241.75,1241.75,1239.25,1240.00,64,0
12/21/2000,14:11,1240.00,1240.50,1239.25,1240.00,65,0
12/21/2000,14:12,1240.00,1241.00,1239.75,1240.75,32,0
12/21/2000,14:13,1241.00,1241.25,1239.50,1240.50,45,0
12/21/2000,14:14,1240.50,1242.50,1240.50,1242.50,70,0
12/21/2000,14:15,1242.25,1242.50,1239.00,1239.50,118,0
12/21/2000,14:16,1240.00,1240.00,1240.00,1240.00,1,0
12/21/2000,23:02,1246.75,1247.00,1246.75,1247.00,2,0
12/21/2000,23:06,1247.25,1247.25,1247.25,1247.25,1,0
12/21/2000,23:07,1247.00,1247.00,1247.00,1247.00,1,0
12/21/2000,23:15,1247.00,1247.00,1247.00,1247.00,1,0
12/21/2000,23:17,1247.50,1247.50,1247.50,1247.50,1,0
12/21/2000,23:19,1247.75,1247.75,1247.75,1247.75,1,0
12/21/2000,23:20,1248.00,1248.00,1248.00,1248.00,2,0
12/21/2000,23:23,1248.00,1248.00,1248.00,1248.00,1,0
12/21/2000,23:27,1248.00,1248.00,1248.00,1248.00,1,0
12/21/2000,23:31,1248.00,1248.00,1248.00,1248.00,1,0
12/21/2000,23:32,1247.50,1247.50,1247.50,1247.50,1,0
12/21/2000,23:36,1247.50,1248.00,1247.50,1248.00,2,0
12/21/2000,23:37,1248.00,1248.00,1248.00,1248.00,1,0
12/21/2000,23:38,1248.50,1248.50,1247.75,1247.75,4,0
12/21/2000,23:40,1247.75,1247.75,1247.75,1247.75,1,0
12/21/2000,23:43,1248.00,1248.00,1248.00,1248.00,1,0
12/21/2000,23:52,1248.00,1248.00,1248.00,1248.00,1,0
12/22/2000,00:02,1247.25,1247.25,1247.25,1247.25,1,0
12/22/2000,00:06,1247.50,1247.50,1247.50,1247.50,1,0
12/22/2000,00:07,1247.50,1247.50,1247.50,1247.50,1,0
12/22/2000,00:08,1247.75,1247.75,1247.75,1247.75,1,0
12/22/2000,00:12,1248.00,1248.00,1248.00,1248.00,1,0
12/22/2000,00:26,1248.00,1248.00,1248.00,1248.00,3,0
12/22/2000,00:28,1248.25,1248.50,1248.25,1248.50,2,0
12/22/2000,00:29,1248.75,1249.00,1248.75,1249.00,2,0
12/22/2000,00:35,1249.00,1249.00,1249.00,1249.00,1,0
12/22/2000,00:36,1249.25,1250.50,1249.25,1249.25,14,0
12/22/2000,00:40,1249.25,1249.25,1249.25,1249.25,1,0
12/22/2000,00:52,1249.25,1249.25,1249.25,1249.25,1,0
12/22/2000,01:03,1249.50,1249.50,1249.50,1249.50,3,0
12/22/2000,01:04,1249.25,1249.25,1249.25,1249.25,1,0
12/22/2000,01:05,1249.25,1249.25,1248.50,1248.50,11,0
12/22/2000,01:06,1248.50,1249.25,1248.50,1248.75,6,0
12/22/2000,01:07,1248.25,1248.25,1248.25,1248.25,1,0
12/22/2000,01:09,1248.50,1248.50,1248.50,1248.50,1,0
12/22/2000,01:11,1248.50,1248.50,1248.50,1248.50,1,0
12/22/2000,01:15,1248.50,1248.50,1248.50,1248.50,1,0
12/22/2000,01:24,1248.50,1248.50,1248.50,1248.50,1,0
12/22/2000,01:26,1248.75,1248.75,1248.75,1248.75,1,0
12/22/2000,01:27,1248.50,1248.50,1248.50,1248.50,1,0
12/22/2000,01:33,1249.25,1249.50,1249.25,1249.50,2,0
12/22/2000,01:37,1249.75,1249.75,1249.75,1249.75,1,0
12/22/2000,01:51,1250.25,1250.25,1250.25,1250.25,1,0
12/22/2000,01:54,1250.25,1250.50,1250.25,1250.25,3,0
12/22/2000,01:58,1250.00,1250.00,1250.00,1250.00,1,0
12/22/2000,02:01,1250.00,1250.00,1250.00,1250.00,1,0
12/22/2000,02:06,1250.00,1250.50,1250.00,1250.50,2,0
12/22/2000,02:10,1250.00,1250.00,1250.00,1250.00,3,0
12/22/2000,02:12,1249.75,1249.75,1249.75,1249.75,2,0
12/22/2000,02:14,1249.75,1249.75,1249.75,1249.75,1,0
12/22/2000,02:18,1250.00,1250.00,1250.00,1250.00,1,0
12/22/2000,02:22,1249.75,1249.75,1249.50,1249.75,4,0
12/22/2000,02:23,1249.50,1249.50,1249.50,1249.50,2,0
12/22/2000,02:24,1249.50,1249.50,1249.50,1249.50,1,0
12/22/2000,02:26,1249.50,1249.50,1249.50,1249.50,1,0
12/22/2000,02:28,1249.50,1249.50,1249.50,1249.50,1,0
12/22/2000,02:36,1249.75,1249.75,1249.50,1249.50,2,0
12/22/2000,02:39,1249.25,1250.00,1248.75,1248.75,5,0
12/22/2000,02:43,1248.50,1248.50,1248.50,1248.50,1,0
12/22/2000,02:47,1249.00,1249.00,1249.00,1249.00,1,0
12/22/2000,02:56,1249.25,1249.25,1249.25,1249.25,1,0
12/22/2000,02:59,1249.00,1249.00,1249.00,1249.00,3,0
12/22/2000,03:03,1248.75,1248.75,1248.75,1248.75,1,0
12/22/2000,03:04,1248.50,1248.50,1248.50,1248.50,3,0
12/22/2000,03:06,1248.75,1249.00,1248.75,1249.00,2,0
12/22/2000,03:07,1249.25,1249.25,1249.25,1249.25,1,0
12/22/2000,03:09,1249.00,1249.00,1249.00,1249.00,1,0
12/22/2000,03:19,1248.75,1248.75,1248.75,1248.75,2,0
12/22/2000,03:23,1249.00,1249.00,1249.00,1249.00,1,0
12/22/2000,03:25,1249.00,1249.00,1249.00,1249.00,1,0
12/22/2000,03:27,1248.25,1248.25,1248.25,1248.25,1,0
12/22/2000,03:28,1248.75,1248.75,1248.75,1248.75,1,0
12/22/2000,03:30,1248.25,1248.25,1248.25,1248.25,1,0
12/22/2000,03:32,1248.50,1248.50,1248.50,1248.50,1,0
12/22/2000,03:33,1248.50,1248.50,1248.25,1248.25,2,0
12/22/2000,03:36,1248.25,1248.25,1247.75,1247.75,2,0
12/22/2000,03:37,1247.75,1247.75,1247.75,1247.75,1,0
12/22/2000,03:38,1247.50,1247.50,1247.00,1247.50,6,0
12/22/2000,03:39,1247.50,1248.00,1247.50,1248.00,4,0
12/22/2000,03:40,1248.00,1248.00,1248.00,1248.00,1,0
12/22/2000,03:41,1247.75,1247.75,1247.75,1247.75,3,0
12/22/2000,03:42,1247.75,1247.75,1247.50,1247.50,4,0
12/22/2000,03:43,1247.50,1247.50,1247.50,1247.50,3,0
12/22/2000,03:44,1247.50,1247.50,1247.50,1247.50,1,0
12/22/2000,03:48,1247.50,1247.50,1247.50,1247.50,1,0
12/22/2000,03:49,1247.50,1247.50,1247.50,1247.50,2,0
12/22/2000,03:52,1248.00,1248.25,1248.00,1248.25,2,0
12/22/2000,03:55,1247.75,1247.75,1247.75,1247.75,1,0
12/22/2000,03:56,1247.75,1247.75,1247.75,1247.75,1,0
12/22/2000,03:59,1247.75,1247.75,1247.75,1247.75,1,0
12/22/2000,04:05,1248.00,1248.00,1248.00,1248.00,1,0
12/22/2000,04:07,1247.50,1247.50,1247.50,1247.50,1,0
12/22/2000,04:09,1247.75,1247.75,1247.75,1247.75,2,0
12/22/2000,04:10,1247.50,1247.50,1247.50,1247.50,2,0
12/22/2000,04:18,1247.50,1247.75,1247.50,1247.75,2,0
12/22/2000,04:30,1247.75,1247.75,1247.50,1247.50,2,0
12/22/2000,04:32,1248.00,1248.00,1248.00,1248.00,1,0
12/22/2000,04:38,1247.75,1247.75,1247.25,1247.25,3,0
12/22/2000,04:39,1247.25,1247.25,1246.75,1246.75,5,0
12/22/2000,04:40,1247.00,1247.50,1247.00,1247.50,3,0
12/22/2000,04:41,1247.50,1247.50,1247.50,1247.50,1,0
12/22/2000,04:42,1247.50,1247.50,1247.50,1247.50,1,0
12/22/2000,04:43,1247.50,1247.50,1247.50,1247.50,1,0
12/22/2000,04:44,1247.25,1247.25,1247.25,1247.25,2,0
12/22/2000,04:46,1247.25,1247.25,1247.25,1247.25,1,0
12/22/2000,04:47,1247.00,1247.00,1247.00,1247.00,1,0
12/22/2000,04:50,1247.00,1247.00,1247.00,1247.00,1,0
12/22/2000,04:52,1247.00,1247.00,1247.00,1247.00,1,0
12/22/2000,04:53,1246.75,1246.75,1246.75,1246.75,1,0
12/22/2000,04:54,1246.50,1246.50,1246.50,1246.50,2,0
12/22/2000,04:56,1246.50,1246.75,1246.50,1246.75,2,0
12/22/2000,04:57,1246.50,1246.50,1245.50,1245.50,5,0
12/22/2000,04:58,1245.50,1245.50,1245.50,1245.50,1,0
12/22/2000,04:59,1245.25,1245.50,1245.25,1245.50,3,0
12/22/2000,05:03,1245.75,1245.75,1245.75,1245.75,1,0
12/22/2000,05:05,1246.00,1246.00,1246.00,1246.00,1,0
12/22/2000,05:08,1246.00,1246.00,1246.00,1246.00,1,0
12/22/2000,05:09,1245.75,1245.75,1245.75,1245.75,3,0
12/22/2000,05:10,1245.50,1246.00,1245.50,1245.50,4,0
12/22/2000,05:11,1245.25,1245.25,1245.25,1245.25,1,0
12/22/2000,05:12,1245.00,1245.00,1244.00,1244.25,14,0
12/22/2000,05:13,1244.50,1244.50,1244.50,1244.50,1,0
12/22/2000,05:14,1244.75,1244.75,1244.25,1244.50,7,0
12/22/2000,05:15,1244.50,1244.50,1244.00,1244.00,6,0
12/22/2000,05:17,1244.00,1244.00,1244.00,1244.00,1,0
12/22/2000,05:18,1244.25,1244.25,1243.50,1243.50,4,0
12/22/2000,05:19,1243.50,1243.50,1243.50,1243.50,1,0
12/22/2000,05:20,1243.50,1243.50,1243.50,1243.50,1,0
12/22/2000,05:21,1243.25,1243.25,1243.00,1243.00,2,0
12/22/2000,05:22,1243.00,1243.00,1242.75,1242.75,2,0
12/22/2000,05:24,1243.00,1243.25,1243.00,1243.25,3,0
12/22/2000,05:25,1243.50,1243.50,1243.25,1243.25,3,0
12/22/2000,05:26,1242.75,1243.50,1242.75,1243.50,5,0
12/22/2000,05:27,1243.50,1243.75,1243.25,1243.25,7,0
12/22/2000,05:28,1243.25,1243.25,1243.00,1243.25,5,0
12/22/2000,05:29,1243.50,1243.50,1243.50,1243.50,1,0
12/22/2000,05:31,1244.00,1244.00,1243.75,1243.75,2,0
12/22/2000,05:32,1244.00,1244.00,1243.25,1243.25,4,0
12/22/2000,05:33,1243.25,1243.50,1243.00,1243.00,8,0
12/22/2000,05:34,1243.00,1243.00,1243.00,1243.00,1,0
12/22/2000,05:36,1243.50,1243.50,1243.50,1243.50,2,0
12/22/2000,05:38,1243.75,1243.75,1243.75,1243.75,1,0
12/22/2000,05:39,1244.25,1244.25,1244.25,1244.25,1,0
12/22/2000,05:40,1244.25,1245.00,1244.25,1245.00,7,0
12/22/2000,05:43,1245.25,1246.00,1245.25,1245.75,9,0
12/22/2000,05:45,1246.00,1246.25,1245.50,1246.00,8,0
12/22/2000,05:46,1246.00,1246.00,1246.00,1246.00,3,0
12/22/2000,05:47,1245.75,1245.75,1245.75,1245.75,1,0
12/22/2000,05:50,1245.75,1246.50,1245.75,1246.25,5,0
12/22/2000,05:52,1245.50,1246.25,1245.50,1245.50,4,0
12/22/2000,05:53,1245.25,1245.75,1245.00,1245.50,7,0
12/22/2000,05:54,1245.50,1246.00,1245.50,1245.75,3,0
12/22/2000,05:55,1245.50,1245.50,1245.50,1245.50,2,0
12/22/2000,05:56,1245.50,1245.50,1245.50,1245.50,2,0
12/22/2000,05:57,1245.50,1245.50,1245.50,1245.50,1,0
12/22/2000,05:58,1245.50,1245.50,1245.50,1245.50,2,0
12/22/2000,05:59,1246.00,1246.00,1246.00,1246.00,1,0
12/22/2000,06:00,1245.75,1245.75,1245.75,1245.75,2,0
12/22/2000,06:01,1246.00,1246.00,1246.00,1246.00,1,0
12/22/2000,06:02,1246.00,1246.00,1245.75,1246.00,4,0
12/22/2000,06:03,1246.25,1246.50,1245.50,1245.50,5,0
12/22/2000,06:04,1245.25,1245.50,1245.25,1245.50,4,0
12/22/2000,06:07,1245.50,1246.50,1245.50,1246.50,5,0
12/22/2000,06:08,1246.75,1247.00,1246.50,1246.50,5,0
12/22/2000,06:09,1247.00,1247.25,1247.00,1247.00,5,0
12/22/2000,06:10,1247.00,1247.00,1247.00,1247.00,2,0
12/22/2000,06:11,1247.00,1247.50,1246.75,1247.00,6,0
12/22/2000,06:12,1247.50,1247.50,1247.50,1247.50,1,0
12/22/2000,06:13,1247.50,1248.00,1247.50,1248.00,4,0
12/22/2000,06:14,1247.50,1248.00,1247.50,1248.00,4,0
12/22/2000,06:15,1248.00,1249.50,1248.00,1249.25,13,0
12/22/2000,06:16,1249.00,1250.25,1249.00,1250.25,9,0
12/22/2000,06:17,1250.00,1250.00,1249.25,1249.75,8,0
12/22/2000,06:18,1250.00,1250.50,1250.00,1250.50,7,0
12/22/2000,06:19,1251.00,1251.25,1250.50,1251.00,13,0
12/22/2000,06:20,1250.75,1251.00,1250.75,1251.00,7,0
12/22/2000,06:21,1251.25,1251.25,1250.00,1250.00,9,0
12/22/2000,06:22,1250.00,1250.25,1249.75,1249.75,8,0
12/22/2000,06:23,1249.75,1250.75,1249.50,1250.50,19,0
12/22/2000,06:24,1250.50,1250.50,1249.75,1249.75,6,0
12/22/2000,06:25,1250.00,1250.75,1250.00,1250.50,8,0
12/22/2000,06:26,1250.50,1251.00,1250.25,1250.50,10,0
12/22/2000,06:27,1250.50,1251.25,1250.00,1251.00,10,0
12/22/2000,06:28,1251.00,1251.25,1251.00,1251.00,4,0
12/22/2000,06:29,1251.00,1251.25,1250.75,1251.25,8,0
12/22/2000,06:30,1251.25,1251.25,1251.00,1251.00,8,0
12/22/2000,06:31,1250.00,1251.50,1250.00,1250.50,13,0
12/22/2000,06:32,1250.00,1250.75,1250.00,1250.50,6,0
12/22/2000,06:33,1250.25,1250.50,1249.75,1250.00,6,0
12/22/2000,06:34,1250.50,1250.50,1250.50,1250.50,1,0
12/22/2000,06:35,1250.25,1250.25,1248.25,1248.25,15,0
12/22/2000,06:36,1248.25,1248.75,1247.25,1248.75,15,0
12/22/2000,06:37,1249.00,1249.50,1249.00,1249.00,5,0
12/22/2000,06:38,1249.25,1249.50,1249.25,1249.50,4,0
12/22/2000,06:39,1249.75,1250.50,1249.25,1250.50,7,0
12/22/2000,06:40,1250.00,1250.00,1250.00,1250.00,4,0
12/22/2000,06:41,1250.25,1250.50,1250.25,1250.50,6,0
12/22/2000,06:42,1250.25,1250.25,1250.00,1250.00,6,0
12/22/2000,06:43,1250.00,1250.00,1250.00,1250.00,1,0
12/22/2000,06:44,1250.50,1250.50,1250.50,1250.50,6,0
12/22/2000,06:45,1250.50,1250.50,1250.25,1250.50,4,0
12/22/2000,06:46,1250.50,1250.75,1250.25,1250.75,10,0
12/22/2000,06:47,1251.00,1251.25,1250.75,1251.00,8,0
12/22/2000,06:48,1251.00,1251.25,1251.00,1251.25,3,0
12/22/2000,06:49,1251.00,1251.25,1251.00,1251.00,5,0
12/22/2000,06:50,1250.75,1251.00,1250.75,1250.75,7,0
12/22/2000,06:51,1250.75,1251.25,1250.75,1251.25,6,0
12/22/2000,06:52,1251.25,1251.50,1251.00,1251.00,6,0
12/22/2000,06:53,1251.00,1251.25,1251.00,1251.00,4,0
12/22/2000,06:55,1251.00,1251.50,1251.00,1251.25,11,0
12/22/2000,06:56,1251.25,1251.50,1251.25,1251.50,8,0
12/22/2000,06:57,1251.50,1252.00,1251.50,1251.75,14,0
12/22/2000,06:58,1251.75,1252.00,1251.75,1252.00,5,0
12/22/2000,06:59,1252.00,1252.00,1251.50,1251.75,9,0
12/22/2000,07:00,1252.00,1252.00,1251.75,1251.75,6,0
12/22/2000,07:01,1252.00,1252.25,1252.00,1252.00,8,0
12/22/2000,07:02,1252.00,1252.00,1251.50,1251.50,9,0
12/22/2000,07:03,1251.50,1251.75,1251.50,1251.75,2,0
12/22/2000,07:04,1251.75,1252.00,1251.50,1251.75,9,0
12/22/2000,07:05,1251.75,1252.50,1251.75,1252.50,13,0
12/22/2000,07:06,1252.50,1252.50,1252.00,1252.25,6,0
12/22/2000,07:07,1252.50,1252.50,1252.50,1252.50,7,0
12/22/2000,07:08,1252.50,1252.75,1252.25,1252.75,6,0
12/22/2000,07:09,1253.00,1253.00,1252.50,1252.75,7,0
12/22/2000,07:10,1252.50,1253.25,1252.50,1253.00,8,0
12/22/2000,07:11,1253.00,1253.00,1252.75,1252.75,2,0
12/22/2000,07:12,1252.75,1252.75,1252.50,1252.75,4,0
12/22/2000,07:13,1252.75,1253.00,1252.75,1253.00,6,0
12/22/2000,07:14,1252.75,1253.00,1252.75,1253.00,8,0
12/22/2000,07:15,1253.00,1253.00,1252.50,1253.00,9,0
12/22/2000,07:16,1253.25,1253.25,1252.75,1252.75,3,0
12/22/2000,07:17,1252.50,1252.50,1252.50,1252.50,5,0
12/22/2000,07:18,1252.50,1252.75,1252.50,1252.50,4,0
12/22/2000,07:19,1252.50,1252.50,1252.50,1252.50,9,0
12/22/2000,07:20,1252.50,1252.50,1252.25,1252.25,3,0
12/22/2000,07:21,1252.25,1252.50,1252.25,1252.50,3,0
12/22/2000,07:22,1252.75,1253.00,1252.50,1252.50,4,0
12/22/2000,07:23,1252.50,1252.75,1252.50,1252.75,4,0
12/22/2000,07:24,1252.75,1252.75,1252.50,1252.50,2,0
12/22/2000,07:25,1252.75,1253.25,1252.50,1253.25,6,0
12/22/2000,07:26,1253.25,1253.25,1252.75,1252.75,6,0
12/22/2000,07:27,1253.25,1253.75,1252.50,1253.75,18,0
12/22/2000,07:28,1253.50,1253.75,1252.75,1253.00,10,0
12/22/2000,07:29,1252.75,1254.25,1252.50,1254.00,16,0
12/22/2000,07:30,1253.75,1254.75,1252.50,1252.75,47,0
12/22/2000,07:31,1252.75,1255.50,1252.50,1255.50,126,0
12/22/2000,07:32,1255.25,1255.50,1254.50,1255.00,78,0
12/22/2000,07:33,1255.00,1256.50,1254.25,1256.00,123,0
12/22/2000,07:34,1256.00,1256.50,1255.25,1255.50,103,0
12/22/2000,07:35,1255.50,1256.25,1255.00,1255.50,111,0
12/22/2000,07:36,1255.25,1256.00,1255.00,1255.50,79,0
12/22/2000,07:37,1255.50,1255.75,1254.75,1255.50,83,0
12/22/2000,07:38,1255.50,1257.75,1255.00,1257.50,141,0
12/22/2000,07:39,1257.25,1260.25,1257.25,1259.50,154,0
12/22/2000,07:40,1260.00,1260.00,1258.00,1258.00,103,0
12/22/2000,07:41,1258.00,1260.25,1258.00,1259.00,104,0
12/22/2000,07:42,1259.00,1259.75,1258.75,1259.25,76,0
12/22/2000,07:43,1259.00,1260.00,1259.00,1259.00,69,0
12/22/2000,07:44,1259.25,1259.50,1258.25,1258.25,65,0
12/22/2000,07:45,1258.25,1258.50,1257.00,1257.00,95,0
12/22/2000,07:46,1257.25,1258.00,1257.00,1257.75,67,0
12/22/2000,07:47,1257.75,1258.50,1257.50,1257.75,63,0
12/22/2000,07:48,1257.50,1258.00,1256.75,1257.00,60,0
12/22/2000,07:49,1257.25,1258.50,1257.00,1257.75,81,0
12/22/2000,07:50,1257.75,1259.00,1257.75,1258.25,86,0
12/22/2000,07:51,1258.00,1259.00,1257.75,1259.00,43,0
12/22/2000,07:52,1259.25,1261.50,1258.75,1260.75,155,0
12/22/2000,07:53,1261.00,1263.00,1261.00,1262.75,131,0
12/22/2000,07:54,1262.50,1262.50,1261.00,1261.25,98,0
12/22/2000,07:55,1261.25,1262.50,1260.75,1262.25,96,0
12/22/2000,07:56,1262.00,1262.50,1261.25,1261.75,85,0
12/22/2000,07:57,1261.75,1261.75,1260.50,1261.00,88,0
12/22/2000,07:58,1260.75,1263.25,1260.50,1263.25,107,0
12/22/2000,07:59,1263.00,1264.50,1262.00,1264.00,113,0
12/22/2000,08:00,1263.75,1264.00,1262.50,1262.50,89,0
12/22/2000,08:01,1262.50,1264.50,1262.25,1263.00,106,0
12/22/2000,08:02,1263.25,1265.00,1262.75,1264.25,101,0
12/22/2000,08:03,1264.25,1265.50,1264.00,1265.25,100,0
12/22/2000,08:04,1265.50,1267.00,1265.00,1266.50,151,0
12/22/2000,08:05,1266.25,1267.25,1265.75,1265.75,94,0
12/22/2000,08:06,1265.75,1265.75,1264.75,1265.25,88,0
12/22/2000,08:07,1265.50,1266.00,1264.50,1266.00,89,0
12/22/2000,08:08,1265.75,1266.00,1265.00,1265.50,89,0
12/22/2000,08:09,1265.50,1267.25,1265.25,1266.25,102,0
12/22/2000,08:10,1266.00,1266.25,1264.25,1264.50,72,0
12/22/2000,08:11,1264.25,1264.75,1264.00,1264.25,71,0
12/22/2000,08:12,1264.00,1264.50,1263.75,1264.50,79,0
12/22/2000,08:13,1264.50,1265.25,1263.75,1264.00,77,0
12/22/2000,08:14,1263.75,1264.00,1263.25,1263.75,57,0
12/22/2000,08:15,1263.75,1264.25,1262.50,1263.50,102,0
12/22/2000,08:16,1264.25,1264.25,1262.25,1262.50,85,0
12/22/2000,08:17,1262.50,1263.25,1262.50,1263.25,50,0
12/22/2000,08:18,1263.00,1263.75,1262.75,1263.25,61,0
12/22/2000,08:19,1263.00,1264.00,1263.00,1263.50,56,0
12/22/2000,08:20,1263.50,1264.00,1263.25,1264.00,60,0
12/22/2000,08:21,1264.00,1265.00,1263.75,1264.25,72,0
12/22/2000,08:22,1264.50,1264.50,1263.75,1264.25,60,0
12/22/2000,08:23,1264.25,1265.25,1264.00,1265.00,58,0
12/22/2000,08:24,1265.00,1266.50,1265.00,1265.50,113,0
12/22/2000,08:25,1265.25,1265.50,1264.25,1264.25,69,0
12/22/2000,08:26,1264.25,1265.00,1264.00,1264.25,79,0
12/22/2000,08:27,1264.25,1264.50,1263.50,1264.50,50,0
12/22/2000,08:28,1264.50,1265.75,1264.50,1265.50,69,0
12/22/2000,08:29,1265.50,1266.25,1265.25,1266.00,51,0
12/22/2000,08:30,1266.25,1266.75,1265.75,1266.25,91,0
12/22/2000,08:31,1266.25,1267.00,1265.50,1265.50,74,0
12/22/2000,08:32,1265.50,1266.00,1265.00,1265.50,63,0
12/22/2000,08:33,1265.25,1266.50,1265.00,1265.75,55,0
12/22/2000,08:34,1266.00,1266.25,1265.50,1265.50,32,0
12/22/2000,08:35,1265.50,1266.50,1264.50,1266.25,62,0
12/22/2000,08:36,1266.00,1266.25,1265.50,1265.75,39,0
12/22/2000,08:37,1266.00,1266.25,1265.25,1265.50,45,0
12/22/2000,08:38,1265.50,1266.00,1265.00,1265.75,41,0
12/22/2000,08:39,1265.50,1266.00,1265.00,1265.25,61,0
12/22/2000,08:40,1265.25,1265.75,1264.75,1265.00,47,0
12/22/2000,08:41,1264.75,1265.25,1264.50,1265.25,44,0
12/22/2000,08:42,1265.00,1266.00,1264.75,1265.75,49,0
12/22/2000,08:43,1265.75,1267.50,1265.75,1267.50,140,0
12/22/2000,08:44,1267.00,1268.25,1266.75,1267.25,119,0
12/22/2000,08:45,1267.25,1268.50,1266.75,1268.00,81,0
12/22/2000,08:46,1268.00,1269.00,1267.50,1268.00,103,0
12/22/2000,08:47,1268.25,1269.25,1268.00,1268.50,79,0
12/22/2000,08:48,1268.25,1269.00,1268.25,1268.50,52,0
12/22/2000,08:49,1268.50,1268.75,1267.75,1268.25,42,0
12/22/2000,08:50,1268.00,1268.75,1268.00,1268.25,46,0
12/22/2000,08:51,1268.25,1269.00,1268.25,1269.00,50,0
12/22/2000,08:52,1269.25,1270.25,1269.00,1269.50,88,0
12/22/2000,08:53,1269.50,1270.25,1269.25,1269.50,59,0
12/22/2000,08:54,1269.50,1270.25,1269.50,1270.25,65,0
12/22/2000,08:55,1270.00,1270.50,1269.25,1270.25,60,0
12/22/2000,08:56,1270.25,1270.50,1269.50,1269.50,50,0
12/22/2000,08:57,1269.50,1270.00,1269.50,1269.50,53,0
12/22/2000,08:58,1269.50,1270.00,1269.25,1269.50,65,0
12/22/2000,08:59,1269.25,1269.75,1269.00,1269.00,54,0
12/22/2000,09:00,1269.00,1270.25,1269.00,1270.25,62,0
12/22/2000,09:01,1270.25,1271.00,1269.25,1269.75,104,0
12/22/2000,09:02,1269.75,1270.50,1269.50,1269.75,47,0
12/22/2000,09:03,1269.75,1269.75,1269.00,1269.25,53,0
12/22/2000,09:04,1269.25,1270.00,1269.00,1269.25,44,0
12/22/2000,09:05,1269.00,1270.75,1269.00,1269.75,36,0
12/22/2000,09:06,1270.25,1271.25,1269.75,1270.25,75,0
12/22/2000,09:07,1270.25,1272.00,1270.25,1271.50,99,0
12/22/2000,09:08,1271.50,1271.50,1270.75,1271.50,59,0
12/22/2000,09:09,1271.25,1272.00,1271.00,1271.00,68,0
12/22/2000,09:10,1271.00,1272.00,1271.00,1271.75,32,0
12/22/2000,09:11,1271.75,1272.50,1271.00,1272.25,88,0
12/22/2000,09:12,1272.00,1272.25,1271.00,1271.50,43,0
12/22/2000,09:13,1271.50,1272.25,1271.25,1272.00,54,0
12/22/2000,09:14,1272.00,1272.00,1270.75,1270.75,39,0
12/22/2000,09:15,1270.75,1271.25,1270.50,1271.00,24,0
12/22/2000,09:16,1271.00,1271.25,1270.50,1270.75,40,0
12/22/2000,09:17,1271.00,1271.00,1269.75,1270.00,57,0
12/22/2000,09:18,1270.00,1270.00,1269.25,1269.25,61,0
12/22/2000,09:19,1269.50,1269.50,1268.50,1269.00,61,0
12/22/2000,09:20,1269.00,1269.00,1267.50,1267.50,89,0
12/22/2000,09:21,1267.50,1267.75,1267.00,1267.25,74,0
12/22/2000,09:22,1267.25,1267.50,1267.00,1267.50,62,0
12/22/2000,09:23,1267.50,1268.75,1267.25,1268.25,72,0
12/22/2000,09:24,1268.25,1269.25,1268.00,1268.75,56,0
12/22/2000,09:25,1268.75,1269.50,1268.50,1269.25,50,0
12/22/2000,09:26,1269.50,1269.75,1268.75,1269.50,65,0
12/22/2000,09:27,1269.50,1269.50,1268.50,1269.25,26,0
12/22/2000,09:28,1269.50,1270.50,1269.25,1269.50,44,0
12/22/2000,09:29,1269.25,1269.50,1268.25,1268.50,47,0
12/22/2000,09:30,1268.50,1268.50,1267.50,1267.75,76,0
12/22/2000,09:31,1267.50,1267.75,1267.50,1267.75,37,0
12/22/2000,09:32,1268.00,1268.75,1267.75,1268.75,29,0
12/22/2000,09:33,1268.75,1269.25,1268.25,1268.75,39,0
12/22/2000,09:34,1268.50,1269.00,1267.75,1268.25,40,0
12/22/2000,09:35,1268.25,1269.00,1268.25,1269.00,27,0
12/22/2000,09:36,1269.00,1270.00,1269.00,1269.75,49,0
12/22/2000,09:37,1269.50,1269.75,1269.00,1269.50,35,0
12/22/2000,09:38,1269.50,1269.75,1269.00,1269.25,38,0
12/22/2000,09:39,1269.00,1270.00,1269.00,1269.50,37,0
12/22/2000,09:40,1269.50,1269.75,1269.25,1269.50,16,0
12/22/2000,09:41,1269.25,1269.25,1268.50,1269.25,30,0
12/22/2000,09:42,1269.25,1269.50,1269.00,1269.00,15,0
12/22/2000,09:43,1269.00,1269.25,1268.50,1268.50,25,0
12/22/2000,09:44,1268.50,1269.25,1268.50,1269.00,24,0
12/22/2000,09:45,1268.75,1269.25,1268.50,1268.50,21,0
12/22/2000,09:46,1268.50,1268.50,1267.25,1267.25,48,0
12/22/2000,09:47,1267.50,1267.75,1267.50,1267.75,24,0
12/22/2000,09:48,1267.50,1267.75,1267.25,1267.50,34,0
12/22/2000,09:49,1267.75,1268.50,1267.75,1268.00,38,0
12/22/2000,09:50,1268.25,1268.50,1267.00,1267.25,37,0
12/22/2000,09:51,1267.00,1267.00,1266.75,1267.00,44,0
12/22/2000,09:52,1267.00,1267.25,1266.00,1266.00,47,0
12/22/2000,09:53,1266.00,1266.25,1265.25,1265.75,80,0
12/22/2000,09:54,1265.75,1266.25,1265.75,1266.00,32,0
12/22/2000,09:55,1265.50,1265.75,1265.25,1265.75,29,0
12/22/2000,09:56,1265.75,1266.25,1265.50,1265.75,40,0
12/22/2000,09:57,1265.50,1266.00,1265.25,1265.75,42,0
12/22/2000,09:58,1265.75,1266.00,1265.25,1265.50,32,0
12/22/2000,09:59,1265.50,1265.50,1264.75,1265.00,38,0
12/22/2000,10:00,1265.00,1265.50,1264.75,1265.25,41,0
12/22/2000,10:01,1265.25,1265.75,1265.00,1265.75,32,0
12/22/2000,10:02,1265.75,1266.25,1265.50,1266.00,48,0
12/22/2000,10:03,1266.00,1266.50,1265.75,1266.50,49,0
12/22/2000,10:04,1266.25,1266.75,1266.00,1266.25,46,0
12/22/2000,10:05,1266.50,1266.75,1266.25,1266.25,37,0
12/22/2000,10:06,1266.50,1266.50,1265.50,1266.25,47,0
12/22/2000,10:07,1266.25,1266.75,1266.00,1266.75,21,0
12/22/2000,10:08,1266.50,1266.75,1265.75,1266.00,30,0
12/22/2000,10:09,1265.75,1266.25,1265.50,1265.50,21,0
12/22/2000,10:10,1265.50,1265.50,1265.25,1265.25,18,0
12/22/2000,10:11,1265.25,1265.50,1264.50,1265.00,47,0
12/22/2000,10:12,1265.00,1265.50,1264.75,1265.25,31,0
12/22/2000,10:13,1265.00,1265.00,1264.50,1264.75,35,0
12/22/2000,10:14,1264.50,1264.75,1264.00,1264.25,42,0
12/22/2000,10:15,1264.25,1264.25,1263.50,1264.00,39,0
12/22/2000,10:16,1264.00,1264.75,1263.75,1264.75,44,0
12/22/2000,10:17,1264.75,1265.75,1264.25,1265.50,62,0
12/22/2000,10:18,1265.25,1266.00,1265.00,1266.00,33,0
12/22/2000,10:19,1266.00,1266.75,1266.00,1266.50,48,0
12/22/2000,10:20,1266.50,1267.25,1266.50,1267.25,47,0
12/22/2000,10:21,1267.25,1267.75,1266.75,1267.50,54,0
12/22/2000,10:22,1267.75,1268.25,1267.25,1267.50,70,0
12/22/2000,10:23,1267.25,1267.50,1266.75,1267.00,41,0
12/22/2000,10:24,1267.00,1267.25,1266.50,1266.50,34,0
12/22/2000,10:25,1266.75,1267.00,1266.50,1267.00,13,0
12/22/2000,10:26,1266.75,1267.00,1266.00,1266.00,30,0
12/22/2000,10:27,1266.25,1266.50,1266.00,1266.50,14,0
12/22/2000,10:28,1266.25,1266.75,1266.00,1266.50,24,0
12/22/2000,10:29,1266.50,1266.50,1266.00,1266.25,18,0
12/22/2000,10:30,1266.25,1266.25,1266.00,1266.00,6,0
12/22/2000,10:31,1266.25,1266.75,1266.25,1266.50,17,0
12/22/2000,10:32,1266.25,1266.75,1266.00,1266.75,21,0
12/22/2000,10:33,1266.75,1267.25,1266.25,1266.50,32,0
12/22/2000,10:34,1266.25,1267.25,1266.25,1266.75,18,0
12/22/2000,10:35,1267.00,1267.25,1266.50,1266.75,30,0
12/22/2000,10:36,1267.00,1267.00,1266.25,1266.25,25,0
12/22/2000,10:37,1266.25,1266.75,1266.00,1266.50,26,0
12/22/2000,10:38,1266.00,1266.50,1264.50,1265.00,82,0
12/22/2000,10:39,1265.00,1265.75,1264.75,1265.50,41,0
12/22/2000,10:40,1265.75,1266.25,1265.75,1265.75,23,0
12/22/2000,10:41,1265.75,1266.00,1265.50,1265.75,8,0
12/22/2000,10:42,1266.00,1266.25,1265.50,1266.00,31,0
12/22/2000,10:43,1266.00,1266.50,1265.75,1266.25,19,0
12/22/2000,10:44,1266.75,1267.25,1266.25,1266.50,37,0
12/22/2000,10:45,1266.75,1266.75,1265.50,1265.50,34,0
12/22/2000,10:46,1265.50,1266.50,1265.25,1266.00,36,0
12/22/2000,10:47,1266.25,1267.25,1266.00,1266.25,26,0
12/22/2000,10:48,1266.50,1267.00,1266.00,1266.00,15,0
12/22/2000,10:49,1266.00,1266.25,1265.75,1266.00,17,0
12/22/2000,10:50,1266.00,1266.00,1265.50,1265.50,26,0
12/22/2000,10:51,1265.75,1266.00,1265.50,1265.50,13,0
12/22/2000,10:52,1265.75,1266.25,1265.50,1266.00,26,0
12/22/2000,10:53,1266.25,1266.25,1265.50,1266.00,18,0
12/22/2000,10:54,1266.00,1266.50,1265.50,1265.50,24,0
12/22/2000,10:55,1266.00,1266.00,1265.00,1265.25,22,0
12/22/2000,10:56,1265.50,1265.75,1265.50,1265.50,7,0
12/22/2000,10:57,1265.50,1266.00,1265.50,1265.50,19,0
12/22/2000,10:58,1265.50,1266.25,1265.50,1266.25,10,0
12/22/2000,10:59,1266.00,1266.00,1265.25,1266.00,24,0
12/22/2000,11:00,1265.75,1266.25,1265.75,1265.75,18,0
12/22/2000,11:01,1266.00,1266.25,1265.75,1265.75,7,0
12/22/2000,11:02,1265.75,1266.00,1265.75,1266.00,8,0
12/22/2000,11:03,1266.25,1266.50,1266.00,1266.50,16,0
12/22/2000,11:04,1266.50,1266.50,1266.00,1266.25,21,0
12/22/2000,11:05,1266.00,1267.00,1265.75,1266.75,34,0
12/22/2000,11:06,1266.75,1266.75,1266.25,1266.50,19,0
12/22/2000,11:07,1266.50,1266.50,1266.00,1266.25,21,0
12/22/2000,11:08,1266.00,1266.25,1265.75,1265.75,19,0
12/22/2000,11:09,1265.75,1265.75,1265.50,1265.75,21,0
12/22/2000,11:10,1265.50,1266.00,1265.50,1266.00,7,0
12/22/2000,11:11,1266.25,1266.50,1266.25,1266.50,15,0
12/22/2000,11:12,1266.75,1267.00,1266.50,1266.75,15,0
12/22/2000,11:13,1266.75,1267.75,1266.75,1267.50,31,0
12/22/2000,11:14,1267.75,1268.00,1267.25,1267.75,35,0
12/22/2000,11:15,1267.75,1268.25,1267.75,1268.00,16,0
12/22/2000,11:16,1267.75,1268.00,1267.50,1268.00,18,0
12/22/2000,11:17,1267.75,1268.00,1267.50,1267.75,24,0
12/22/2000,11:18,1267.75,1268.00,1267.25,1267.25,18,0
12/22/2000,11:19,1267.50,1267.75,1267.25,1267.50,15,0
12/22/2000,11:20,1267.25,1267.25,1265.50,1266.50,48,0
12/22/2000,11:21,1266.50,1266.50,1266.00,1266.50,21,0
12/22/2000,11:22,1266.25,1266.50,1266.25,1266.50,13,0
12/22/2000,11:23,1266.75,1267.25,1266.25,1266.75,26,0
12/22/2000,11:24,1266.75,1266.75,1266.25,1266.25,14,0
12/22/2000,11:25,1266.25,1267.00,1266.25,1266.50,15,0
12/22/2000,11:26,1266.50,1267.75,1266.00,1267.75,21,0
12/22/2000,11:27,1267.75,1267.75,1266.75,1267.50,16,0
12/22/2000,11:28,1267.25,1267.75,1267.00,1267.00,5,0
12/22/2000,11:29,1267.00,1267.50,1266.75,1267.00,10,0
12/22/2000,11:30,1267.00,1267.25,1266.00,1267.25,33,0
12/22/2000,11:31,1267.25,1267.50,1265.75,1265.75,31,0
12/22/2000,11:32,1265.75,1265.75,1265.00,1265.00,56,0
12/22/2000,11:33,1265.00,1265.50,1264.75,1265.25,41,0
12/22/2000,11:34,1265.50,1266.25,1265.25,1265.75,18,0
12/22/2000,11:35,1265.75,1265.75,1265.00,1265.00,29,0
12/22/2000,11:36,1265.25,1265.25,1264.50,1264.50,29,0
12/22/2000,11:37,1264.50,1264.75,1264.25,1264.50,23,0
12/22/2000,11:38,1264.50,1264.75,1264.25,1264.75,12,0
12/22/2000,11:39,1264.75,1265.50,1264.75,1265.00,22,0
12/22/2000,11:40,1264.75,1264.75,1264.25,1264.75,31,0
12/22/2000,11:41,1264.50,1265.00,1264.25,1264.25,19,0
12/22/2000,11:42,1264.50,1264.50,1264.00,1264.25,31,0
12/22/2000,11:43,1264.00,1264.25,1263.25,1263.50,70,0
12/22/2000,11:44,1263.50,1264.00,1263.00,1263.00,54,0
12/22/2000,11:45,1262.75,1263.25,1261.75,1262.50,102,0
12/22/2000,11:46,1262.25,1263.00,1262.00,1262.75,32,0
12/22/2000,11:47,1262.50,1262.50,1262.00,1262.00,31,0
12/22/2000,11:48,1262.00,1262.75,1262.00,1262.50,39,0
12/22/2000,11:49,1262.50,1262.75,1262.25,1262.75,44,0
12/22/2000,11:50,1263.00,1263.25,1262.50,1263.00,30,0
12/22/2000,11:51,1263.25,1263.75,1262.75,1263.25,38,0
12/22/2000,11:52,1263.50,1264.25,1263.50,1264.25,41,0
12/22/2000,11:53,1264.50,1264.75,1264.00,1264.25,41,0
12/22/2000,11:54,1264.25,1264.75,1264.00,1264.50,14,0
12/22/2000,11:55,1264.50,1264.50,1263.50,1263.50,35,0
12/22/2000,11:56,1263.75,1263.75,1262.75,1263.25,28,0
12/22/2000,11:57,1263.25,1263.75,1263.00,1263.75,18,0
12/22/2000,11:58,1263.75,1264.00,1263.25,1263.75,19,0
12/22/2000,11:59,1263.75,1264.25,1262.75,1263.50,22,0
12/22/2000,12:00,1263.25,1263.50,1262.25,1262.50,37,0
12/22/2000,12:01,1262.50,1262.75,1262.25,1262.25,13,0
12/22/2000,12:02,1262.50,1263.50,1262.50,1263.50,18,0
12/22/2000,12:03,1263.75,1263.75,1262.50,1263.00,22,0
12/22/2000,12:04,1262.75,1262.75,1262.00,1262.25,29,0
12/22/2000,12:05,1262.50,1263.00,1262.00,1262.25,30,0
12/22/2000,12:06,1262.00,1262.25,1261.00,1262.00,81,0
12/22/2000,12:07,1261.75,1261.75,1260.50,1260.50,57,0
12/22/2000,12:08,1260.50,1260.50,1259.50,1259.50,57,0
12/22/2000,12:09,1259.50,1260.25,1259.50,1260.25,52,0
12/22/2000,12:10,1260.25,1260.25,1259.75,1260.25,32,0
12/22/2000,12:11,1260.00,1260.00,1259.00,1259.50,50,0
12/22/2000,12:12,1259.00,1259.50,1258.75,1259.25,43,0
12/22/2000,12:13,1259.25,1259.25,1258.25,1258.25,38,0
12/22/2000,12:14,1258.00,1259.00,1258.00,1258.75,51,0
12/22/2000,12:15,1259.00,1259.50,1258.75,1258.75,30,0
12/22/2000,12:16,1259.00,1259.50,1258.75,1258.75,30,0
12/22/2000,12:17,1259.25,1259.50,1258.50,1259.00,33,0
12/22/2000,12:18,1259.00,1259.50,1258.75,1259.25,46,0
12/22/2000,12:19,1259.25,1260.75,1259.25,1260.50,54,0
12/22/2000,12:20,1260.50,1260.50,1260.00,1260.25,31,0
12/22/2000,12:21,1260.50,1261.25,1259.75,1261.25,55,0
12/22/2000,12:22,1261.25,1263.00,1261.25,1262.50,66,0
12/22/2000,12:23,1262.75,1263.75,1262.50,1262.50,70,0
12/22/2000,12:24,1262.50,1264.25,1262.50,1264.00,43,0
12/22/2000,12:25,1264.25,1264.25,1263.00,1263.25,56,0
12/22/2000,12:26,1263.25,1263.50,1263.00,1263.00,19,0
12/22/2000,12:27,1263.00,1263.50,1262.50,1263.00,24,0
12/22/2000,12:28,1263.00,1263.25,1262.75,1262.75,21,0
12/22/2000,12:29,1262.50,1264.00,1262.50,1263.75,20,0
12/22/2000,12:30,1263.50,1263.50,1262.75,1262.75,20,0
12/22/2000,12:31,1263.00,1263.25,1262.50,1262.50,22,0
12/22/2000,12:32,1262.50,1263.00,1262.00,1262.75,32,0
12/22/2000,12:33,1263.00,1264.25,1263.00,1263.75,41,0
12/22/2000,12:34,1263.50,1263.75,1262.75,1263.00,18,0
12/22/2000,12:35,1263.00,1263.25,1262.75,1262.75,9,0
12/22/2000,12:36,1262.75,1263.00,1262.75,1263.00,9,0
12/22/2000,12:37,1262.75,1263.00,1262.75,1263.00,6,0
12/22/2000,12:38,1263.00,1263.00,1262.75,1263.00,10,0
12/22/2000,12:39,1263.00,1264.00,1262.75,1263.75,17,0
12/22/2000,12:40,1263.75,1264.50,1263.75,1264.25,40,0
12/22/2000,12:41,1264.25,1264.50,1263.75,1264.25,19,0
12/22/2000,12:42,1264.50,1265.00,1264.25,1264.50,47,0
12/22/2000,12:43,1264.75,1265.50,1264.50,1265.00,43,0
12/22/2000,12:44,1265.25,1266.00,1265.00,1265.00,42,0
12/22/2000,12:45,1265.00,1265.00,1264.00,1264.25,40,0
12/22/2000,12:46,1264.25,1265.00,1264.00,1264.50,20,0
12/22/2000,12:47,1264.25,1265.25,1264.00,1265.25,26,0
12/22/2000,12:48,1265.00,1265.25,1264.50,1265.00,20,0
12/22/2000,12:49,1265.25,1266.50,1265.25,1266.00,57,0
12/22/2000,12:50,1265.50,1266.00,1265.50,1265.50,20,0
12/22/2000,12:51,1265.75,1266.50,1265.50,1266.50,30,0
12/22/2000,12:52,1266.25,1266.25,1265.00,1265.25,31,0
12/22/2000,12:53,1265.50,1265.75,1265.25,1265.75,27,0
12/22/2000,12:54,1265.50,1266.00,1265.25,1265.50,20,0
12/22/2000,12:55,1265.50,1265.50,1265.25,1265.25,10,0
12/22/2000,12:56,1265.25,1265.25,1265.00,1265.00,17,0
12/22/2000,12:57,1265.00,1265.00,1264.50,1264.75,20,0
12/22/2000,12:58,1265.00,1265.00,1264.50,1264.50,16,0
12/22/2000,12:59,1264.50,1264.50,1264.00,1264.50,44,0
12/22/2000,13:00,1264.25,1264.75,1264.25,1264.75,21,0
12/22/2000,13:01,1265.00,1265.50,1265.00,1265.25,21,0
12/22/2000,13:02,1265.50,1265.75,1265.25,1265.25,26,0
12/22/2000,13:03,1265.50,1265.50,1265.00,1265.25,13,0
12/22/2000,13:04,1265.50,1266.25,1265.00,1266.25,32,0
12/22/2000,13:05,1266.25,1266.75,1266.00,1266.75,42,0
12/22/2000,13:06,1266.75,1267.50,1266.75,1267.25,85,0
12/22/2000,13:07,1267.00,1267.50,1266.50,1266.75,32,0
12/22/2000,13:08,1267.00,1267.25,1266.50,1266.50,20,0
12/22/2000,13:09,1266.50,1266.50,1266.00,1266.00,27,0
12/22/2000,13:10,1266.00,1266.75,1265.75,1266.50,26,0
12/22/2000,13:11,1266.50,1267.00,1266.50,1266.50,55,0
12/22/2000,13:12,1266.75,1268.00,1266.50,1267.50,45,0
12/22/2000,13:13,1267.50,1267.75,1267.50,1267.50,29,0
12/22/2000,13:14,1267.75,1268.00,1267.50,1267.50,32,0
12/22/2000,13:15,1267.50,1268.00,1266.75,1267.00,39,0
12/22/2000,13:16,1267.00,1267.50,1266.75,1267.25,20,0
12/22/2000,13:17,1267.00,1267.50,1267.00,1267.25,28,0
12/22/2000,13:18,1267.00,1267.75,1267.00,1267.00,28,0
12/22/2000,13:19,1267.00,1267.50,1267.00,1267.25,8,0
12/22/2000,13:20,1267.25,1269.25,1267.00,1269.00,53,0
12/22/2000,13:21,1268.50,1269.25,1267.50,1268.75,63,0
12/22/2000,13:22,1268.75,1268.75,1268.25,1268.75,30,0
12/22/2000,13:23,1268.75,1269.00,1268.25,1268.75,31,0
12/22/2000,13:24,1268.75,1269.75,1268.50,1269.75,49,0
12/22/2000,13:25,1269.75,1270.00,1269.00,1269.75,44,0
12/22/2000,13:26,1269.75,1270.75,1269.75,1270.25,56,0
12/22/2000,13:27,1270.50,1270.50,1269.25,1269.50,42,0
12/22/2000,13:28,1269.25,1269.75,1269.00,1269.50,38,0
12/22/2000,13:29,1269.75,1270.25,1269.50,1270.00,48,0
12/22/2000,13:30,1269.75,1270.75,1269.75,1270.50,37,0
12/22/2000,13:31,1270.75,1271.00,1270.00,1271.00,54,0
12/22/2000,13:32,1270.75,1271.50,1269.75,1270.00,44,0
12/22/2000,13:33,1269.75,1270.50,1269.75,1270.00,42,0
12/22/2000,13:34,1270.25,1270.50,1269.50,1269.50,41,0
12/22/2000,13:35,1269.75,1270.00,1268.75,1269.00,49,0
12/22/2000,13:36,1269.00,1269.50,1268.75,1269.25,29,0
12/22/2000,13:37,1269.25,1269.50,1269.00,1269.25,24,0
12/22/2000,13:38,1269.50,1270.00,1269.50,1269.50,26,0
12/22/2000,13:39,1269.75,1270.25,1269.50,1270.00,33,0
12/22/2000,13:40,1270.00,1270.00,1269.50,1269.50,22,0
12/22/2000,13:41,1269.50,1270.00,1269.00,1270.00,33,0
12/22/2000,13:42,1270.25,1271.00,1270.00,1271.00,47,0
12/22/2000,13:43,1271.00,1271.50,1271.00,1271.00,25,0
12/22/2000,13:44,1271.00,1272.00,1271.00,1271.75,51,0
12/22/2000,13:45,1271.75,1272.00,1271.25,1271.50,36,0
12/22/2000,13:46,1271.50,1272.00,1271.00,1271.00,32,0
12/22/2000,13:47,1271.25,1271.50,1271.00,1271.00,31,0
12/22/2000,13:48,1271.25,1271.75,1270.00,1270.00,69,0
12/22/2000,13:49,1269.75,1270.25,1268.75,1268.75,88,0
12/22/2000,13:50,1268.75,1269.00,1267.75,1268.50,79,0
12/22/2000,13:51,1268.50,1269.25,1268.00,1268.25,56,0
12/22/2000,13:52,1268.25,1269.00,1268.00,1268.75,42,0
12/22/2000,13:53,1269.00,1269.50,1268.50,1269.00,45,0
12/22/2000,13:54,1269.00,1269.50,1268.75,1268.75,58,0
12/22/2000,13:55,1268.75,1269.25,1268.00,1269.00,40,0
12/22/2000,13:56,1269.00,1271.50,1268.75,1270.50,82,0
12/22/2000,13:57,1271.25,1272.00,1270.50,1271.25,63,0
12/22/2000,13:58,1271.50,1272.75,1271.25,1272.50,101,0
12/22/2000,13:59,1272.50,1274.25,1272.50,1273.50,101,0
12/22/2000,14:00,1273.00,1275.75,1273.00,1275.00,103,0
12/22/2000,14:01,1274.75,1275.75,1274.00,1275.00,82,0
12/22/2000,14:02,1274.00,1275.25,1273.25,1275.00,76,0
12/22/2000,14:03,1275.00,1276.00,1274.75,1275.75,48,0
12/22/2000,14:04,1275.75,1276.75,1275.75,1276.50,59,0
12/22/2000,14:05,1276.00,1276.50,1275.25,1275.50,32,0
12/22/2000,14:06,1275.50,1276.00,1274.25,1275.50,41,0
12/22/2000,14:07,1275.50,1277.00,1274.75,1276.75,36,0
12/22/2000,14:08,1276.50,1276.50,1275.50,1275.75,43,0
12/22/2000,14:09,1276.00,1277.00,1276.00,1276.75,35,0
12/22/2000,14:10,1276.75,1278.50,1276.75,1277.50,53,0
12/22/2000,14:11,1277.50,1278.25,1277.50,1278.25,32,0
12/22/2000,14:12,1278.25,1278.25,1277.50,1277.75,22,0
12/22/2000,14:13,1277.50,1278.25,1277.00,1277.75,37,0
12/22/2000,14:14,1278.00,1278.50,1278.00,1278.50,39,0
12/22/2000,14:15,1278.25,1279.00,1277.50,1278.75,88,0
12/22/2000,14:16,1278.75,1278.75,1278.75,1278.75,2,0
12/26/2000,04:31,1275.50,1275.50,1275.50,1275.50,4,0
12/26/2000,04:32,1275.00,1275.00,1275.00,1275.00,2,0
12/26/2000,04:33,1274.75,1274.75,1274.75,1274.75,1,0
12/26/2000,04:34,1275.00,1275.00,1275.00,1275.00,2,0
12/26/2000,04:35,1275.00,1275.00,1274.50,1274.50,4,0
12/26/2000,04:37,1275.00,1275.00,1275.00,1275.00,1,0
12/26/2000,04:39,1274.75,1274.75,1274.50,1274.50,2,0
12/26/2000,04:40,1276.00,1276.00,1276.00,1276.00,2,0
12/26/2000,04:41,1275.00,1275.00,1275.00,1275.00,1,0
12/26/2000,04:44,1274.50,1274.50,1274.50,1274.50,1,0
12/26/2000,04:45,1274.50,1274.50,1274.50,1274.50,1,0
12/26/2000,04:50,1274.75,1274.75,1274.75,1274.75,1,0
12/26/2000,04:51,1274.75,1275.00,1274.75,1275.00,2,0
12/26/2000,04:55,1275.25,1275.25,1275.00,1275.00,2,0
12/26/2000,04:57,1275.50,1276.25,1275.50,1276.25,3,0
12/26/2000,04:58,1276.50,1276.50,1276.50,1276.50,1,0
12/26/2000,04:59,1276.25,1276.25,1276.25,1276.25,1,0
12/26/2000,05:01,1276.50,1276.50,1276.50,1276.50,2,0
12/26/2000,05:02,1276.25,1276.25,1276.25,1276.25,3,0
12/26/2000,05:03,1276.50,1276.50,1276.25,1276.25,3,0
12/26/2000,05:04,1276.00,1276.00,1275.75,1275.75,2,0
12/26/2000,05:06,1276.25,1276.25,1275.75,1275.75,3,0
12/26/2000,05:07,1275.75,1275.75,1275.75,1275.75,1,0
12/26/2000,05:08,1275.75,1275.75,1275.75,1275.75,1,0
12/26/2000,05:09,1275.50,1275.50,1275.50,1275.50,1,0
12/26/2000,05:11,1275.00,1275.00,1275.00,1275.00,1,0
12/26/2000,05:16,1275.25,1275.75,1275.25,1275.75,2,0
12/26/2000,05:17,1276.00,1276.00,1274.50,1275.50,4,0
12/26/2000,05:18,1275.50,1275.50,1275.50,1275.50,1,0
12/26/2000,05:22,1275.25,1275.25,1275.00,1275.25,4,0
12/26/2000,05:23,1275.00,1275.25,1275.00,1275.25,2,0
12/26/2000,05:24,1275.00,1275.00,1275.00,1275.00,1,0
12/26/2000,05:25,1275.25,1275.25,1275.25,1275.25,1,0
12/26/2000,05:26,1275.25,1275.25,1275.25,1275.25,1,0
12/26/2000,05:27,1275.25,1276.00,1275.25,1276.00,2,0
12/26/2000,05:29,1275.00,1275.25,1274.75,1275.25,4,0
12/26/2000,05:30,1275.75,1276.00,1275.75,1275.75,4,0
12/26/2000,05:31,1276.00,1276.50,1276.00,1276.50,2,0
12/26/2000,05:32,1276.00,1276.00,1276.00,1276.00,1,0
12/26/2000,05:35,1276.75,1276.75,1276.75,1276.75,1,0
12/26/2000,05:36,1276.50,1276.50,1276.50,1276.50,1,0
12/26/2000,05:37,1276.75,1276.75,1276.75,1276.75,1,0
12/26/2000,05:41,1276.75,1277.00,1276.75,1277.00,2,0
12/26/2000,05:44,1277.25,1277.50,1277.25,1277.50,3,0
12/26/2000,05:47,1278.00,1278.00,1277.75,1277.75,4,0
12/26/2000,05:49,1278.00,1278.25,1278.00,1278.25,3,0
12/26/2000,05:50,1278.25,1278.75,1278.25,1278.25,5,0
12/26/2000,05:51,1278.25,1278.50,1278.25,1278.50,2,0
12/26/2000,05:52,1278.75,1278.75,1278.50,1278.50,3,0
12/26/2000,05:53,1278.75,1278.75,1278.50,1278.50,3,0
12/26/2000,05:55,1278.75,1279.00,1278.75,1279.00,2,0
12/26/2000,05:56,1279.25,1279.25,1278.75,1278.75,3,0
12/26/2000,05:57,1279.25,1279.25,1278.50,1278.50,4,0
12/26/2000,05:59,1278.75,1280.00,1278.75,1280.00,6,0
12/26/2000,06:00,1279.75,1280.00,1279.75,1280.00,3,0
12/26/2000,06:01,1280.00,1280.75,1280.00,1280.50,6,0
12/26/2000,06:02,1281.00,1281.00,1280.75,1280.75,5,0
12/26/2000,06:03,1280.75,1282.25,1280.50,1280.75,13,0
12/26/2000,06:04,1281.50,1282.25,1281.50,1282.25,3,0
12/26/2000,06:05,1282.50,1282.50,1281.00,1281.50,12,0
12/26/2000,06:06,1281.75,1282.25,1281.25,1281.50,10,0
12/26/2000,06:07,1281.50,1282.00,1281.50,1282.00,3,0
12/26/2000,06:08,1281.50,1281.50,1281.25,1281.25,5,0
12/26/2000,06:09,1281.00,1281.00,1278.25,1279.00,15,0
12/26/2000,06:10,1278.75,1279.00,1278.50,1279.00,12,0
12/26/2000,06:11,1279.00,1279.00,1278.75,1279.00,4,0
12/26/2000,06:12,1279.00,1279.25,1279.00,1279.25,3,0
12/26/2000,06:13,1279.00,1279.00,1279.00,1279.00,1,0
12/26/2000,06:14,1279.25,1279.25,1279.25,1279.25,3,0
12/26/2000,06:15,1279.00,1279.50,1279.00,1279.50,3,0
12/26/2000,06:16,1279.50,1279.50,1278.75,1279.50,6,0
12/26/2000,06:17,1279.25,1279.50,1279.00,1279.50,5,0
12/26/2000,06:18,1279.50,1279.50,1278.75,1278.75,3,0
12/26/2000,06:19,1279.25,1279.25,1279.25,1279.25,1,0
12/26/2000,06:20,1279.50,1279.50,1279.50,1279.50,2,0
12/26/2000,06:21,1279.00,1279.00,1279.00,1279.00,1,0
12/26/2000,06:22,1279.50,1279.75,1279.25,1279.50,4,0
12/26/2000,06:24,1279.75,1280.00,1279.75,1280.00,2,0
12/26/2000,06:25,1280.25,1280.75,1280.00,1280.75,4,0
12/26/2000,06:26,1280.75,1280.75,1280.50,1280.50,3,0
12/26/2000,06:28,1280.50,1280.50,1280.50,1280.50,2,0
12/26/2000,06:29,1280.75,1280.75,1280.50,1280.75,3,0
12/26/2000,06:30,1281.00,1281.25,1280.75,1280.75,8,0
12/26/2000,06:31,1281.00,1281.00,1281.00,1281.00,2,0
12/26/2000,06:32,1281.00,1281.25,1281.00,1281.25,2,0
12/26/2000,06:33,1281.25,1281.25,1281.00,1281.00,3,0
12/26/2000,06:34,1281.00,1281.00,1281.00,1281.00,1,0
12/26/2000,06:35,1281.00,1281.25,1281.00,1281.00,4,0
12/26/2000,06:36,1281.00,1281.00,1281.00,1281.00,2,0
12/26/2000,06:37,1281.00,1281.25,1281.00,1281.25,2,0
12/26/2000,06:40,1281.00,1281.00,1281.00,1281.00,1,0
12/26/2000,06:41,1280.75,1280.75,1280.75,1280.75,2,0
12/26/2000,06:42,1281.00,1281.00,1281.00,1281.00,1,0
12/26/2000,06:43,1281.00,1281.00,1280.50,1280.50,4,0
12/26/2000,06:44,1280.50,1280.75,1280.25,1280.25,8,0
12/26/2000,06:45,1280.50,1280.50,1280.25,1280.25,2,0
12/26/2000,06:46,1280.50,1280.50,1280.25,1280.50,7,0
12/26/2000,06:47,1280.50,1280.50,1280.50,1280.50,2,0
12/26/2000,06:48,1280.75,1281.00,1280.25,1280.25,5,0
12/26/2000,06:50,1280.00,1280.50,1279.75,1279.75,9,0
12/26/2000,06:51,1279.75,1279.75,1279.75,1279.75,7,0
12/26/2000,06:52,1279.75,1279.75,1279.75,1279.75,2,0
12/26/2000,06:53,1279.75,1279.75,1279.75,1279.75,1,0
12/26/2000,06:54,1279.50,1279.50,1279.50,1279.50,1,0
12/26/2000,06:55,1279.50,1279.50,1279.25,1279.50,5,0
12/26/2000,06:56,1279.75,1279.75,1279.50,1279.50,5,0
12/26/2000,06:57,1279.50,1279.50,1279.50,1279.50,1,0
12/26/2000,06:59,1279.50,1279.75,1279.50,1279.75,2,0
12/26/2000,07:00,1279.75,1279.75,1279.50,1279.50,3,0
12/26/2000,07:01,1279.25,1279.25,1279.00,1279.25,4,0
12/26/2000,07:02,1279.50,1279.50,1279.50,1279.50,1,0
12/26/2000,07:03,1279.50,1279.50,1279.00,1279.00,3,0
12/26/2000,07:04,1279.00,1279.00,1279.00,1279.00,3,0
12/26/2000,07:05,1278.75,1278.75,1278.50,1278.50,5,0
12/26/2000,07:06,1278.50,1278.50,1277.75,1277.75,10,0
12/26/2000,07:07,1278.00,1278.00,1277.75,1278.00,7,0
12/26/2000,07:08,1277.75,1278.25,1277.75,1278.25,5,0
12/26/2000,07:09,1277.75,1278.25,1277.25,1278.25,11,0
12/26/2000,07:10,1278.00,1278.00,1276.00,1276.50,16,0
12/26/2000,07:11,1276.25,1276.50,1276.00,1276.25,8,0
12/26/2000,07:12,1276.25,1276.25,1274.50,1275.75,26,0
12/26/2000,07:13,1275.50,1276.00,1274.75,1275.75,7,0
12/26/2000,07:14,1276.00,1276.00,1275.50,1275.75,10,0
12/26/2000,07:15,1275.75,1276.25,1275.75,1276.25,5,0
12/26/2000,07:16,1276.75,1276.75,1276.75,1276.75,1,0
12/26/2000,07:17,1276.75,1276.75,1276.50,1276.50,6,0
12/26/2000,07:19,1276.50,1277.00,1276.50,1276.75,7,0
12/26/2000,07:20,1277.00,1277.00,1277.00,1277.00,7,0
12/26/2000,07:21,1277.25,1277.25,1276.75,1277.25,3,0
12/26/2000,07:22,1277.00,1277.00,1276.50,1276.50,5,0
12/26/2000,07:23,1276.50,1276.50,1276.50,1276.50,3,0
12/26/2000,07:24,1276.25,1276.25,1276.25,1276.25,3,0
12/26/2000,07:26,1276.00,1276.25,1276.00,1276.00,4,0
12/26/2000,07:27,1276.00,1276.00,1275.25,1275.25,15,0
12/26/2000,07:28,1275.50,1275.75,1275.50,1275.75,4,0
12/26/2000,07:29,1276.00,1276.00,1275.50,1275.50,5,0
12/26/2000,07:30,1276.00,1277.00,1276.00,1276.50,24,0
12/26/2000,07:31,1276.25,1277.50,1275.75,1277.00,86,0
12/26/2000,07:32,1277.00,1278.25,1276.75,1277.75,60,0
12/26/2000,07:33,1277.75,1278.75,1277.75,1278.50,79,0
12/26/2000,07:34,1278.50,1279.75,1278.25,1279.50,80,0
12/26/2000,07:35,1279.50,1281.50,1279.50,1281.50,96,0
12/26/2000,07:36,1281.50,1283.50,1281.50,1283.50,108,0
12/26/2000,07:37,1283.50,1283.75,1283.00,1283.00,83,0
12/26/2000,07:38,1283.00,1283.75,1282.25,1282.50,59,0
12/26/2000,07:39,1282.25,1283.50,1282.25,1283.50,70,0
12/26/2000,07:40,1283.50,1284.00,1283.00,1283.50,58,0
12/26/2000,07:41,1283.25,1283.75,1282.75,1283.25,60,0
12/26/2000,07:42,1283.25,1283.75,1282.50,1283.00,72,0
12/26/2000,07:43,1282.75,1283.50,1282.50,1283.00,65,0
12/26/2000,07:44,1282.75,1283.00,1282.25,1282.50,72,0
12/26/2000,07:45,1282.50,1283.00,1282.25,1283.00,52,0
12/26/2000,07:46,1282.75,1283.50,1282.00,1283.00,87,0
12/26/2000,07:47,1283.25,1285.00,1283.25,1284.50,104,0
12/26/2000,07:48,1284.75,1285.50,1283.75,1283.75,117,0
12/26/2000,07:49,1284.00,1284.00,1282.50,1282.50,59,0
12/26/2000,07:50,1282.50,1282.50,1281.25,1281.50,103,0
12/26/2000,07:51,1281.75,1281.75,1281.25,1281.50,68,0
12/26/2000,07:52,1281.50,1282.00,1281.00,1281.25,52,0
12/26/2000,07:53,1281.00,1281.50,1280.75,1281.50,69,0
12/26/2000,07:54,1281.25,1282.50,1281.25,1282.25,77,0
12/26/2000,07:55,1282.25,1282.50,1281.75,1281.75,70,0
12/26/2000,07:56,1281.50,1281.75,1281.25,1281.50,54,0
12/26/2000,07:57,1281.50,1282.00,1281.00,1281.25,46,0
12/26/2000,07:58,1281.50,1282.50,1281.25,1281.75,65,0
12/26/2000,07:59,1281.75,1283.00,1281.75,1282.75,68,0
12/26/2000,08:00,1283.00,1283.25,1282.00,1282.75,64,0
12/26/2000,08:01,1282.50,1283.00,1282.00,1282.00,65,0
12/26/2000,08:02,1282.00,1282.75,1281.75,1282.25,61,0
12/26/2000,08:03,1282.50,1283.00,1281.50,1281.75,70,0
12/26/2000,08:04,1282.00,1282.25,1281.75,1281.75,32,0
12/26/2000,08:05,1281.50,1281.50,1280.75,1281.00,85,0
12/26/2000,08:06,1281.00,1281.25,1280.00,1280.75,102,0
12/26/2000,08:07,1280.75,1281.00,1280.50,1280.50,34,0
12/26/2000,08:08,1280.75,1280.75,1280.25,1280.50,53,0
12/26/2000,08:09,1280.50,1281.75,1280.25,1281.25,65,0
12/26/2000,08:10,1281.25,1281.75,1280.25,1281.00,59,0
12/26/2000,08:11,1281.00,1281.25,1280.25,1280.25,26,0
12/26/2000,08:12,1280.25,1280.50,1278.75,1278.75,86,0
12/26/2000,08:13,1278.75,1279.25,1277.75,1278.00,104,0
12/26/2000,08:14,1277.75,1278.00,1276.75,1277.25,97,0
12/26/2000,08:15,1277.25,1278.50,1277.25,1278.25,70,0
12/26/2000,08:16,1278.00,1278.75,1278.00,1278.75,43,0
12/26/2000,08:17,1279.00,1279.25,1278.25,1278.50,53,0
12/26/2000,08:18,1278.50,1278.50,1276.75,1277.00,47,0
12/26/2000,08:19,1276.75,1277.00,1275.75,1276.75,98,0
12/26/2000,08:20,1276.75,1277.25,1276.25,1276.25,69,0
12/26/2000,08:21,1276.00,1278.25,1276.00,1278.00,81,0
12/26/2000,08:22,1278.00,1278.50,1277.25,1277.50,51,0
12/26/2000,08:23,1277.50,1278.50,1277.50,1278.00,41,0
12/26/2000,08:24,1278.25,1279.00,1278.25,1278.50,58,0
12/26/2000,08:25,1278.50,1279.00,1278.25,1278.75,57,0
12/26/2000,08:26,1279.00,1279.75,1279.00,1279.50,55,0
12/26/2000,08:27,1279.75,1279.75,1278.75,1279.50,63,0
12/26/2000,08:28,1279.25,1280.00,1279.25,1279.50,45,0
12/26/2000,08:29,1279.50,1281.00,1279.25,1281.00,68,0
12/26/2000,08:30,1281.00,1281.75,1280.75,1281.75,91,0
12/26/2000,08:31,1281.75,1282.75,1281.00,1281.25,102,0
12/26/2000,08:32,1281.00,1281.25,1280.50,1281.00,50,0
12/26/2000,08:33,1281.50,1281.75,1281.00,1281.25,39,0
12/26/2000,08:34,1281.25,1281.25,1280.25,1280.25,34,0
12/26/2000,08:35,1280.50,1280.75,1280.25,1280.50,34,0
12/26/2000,08:36,1280.50,1281.25,1280.25,1281.00,29,0
12/26/2000,08:37,1281.25,1281.25,1280.75,1280.75,28,0
12/26/2000,08:38,1281.00,1281.00,1280.50,1280.50,20,0
12/26/2000,08:39,1280.75,1282.25,1280.75,1282.25,45,0
12/26/2000,08:40,1282.50,1283.75,1281.75,1283.50,100,0
12/26/2000,08:41,1283.50,1283.75,1282.50,1283.00,61,0
12/26/2000,08:42,1282.75,1283.00,1282.25,1282.50,29,0
12/26/2000,08:43,1282.50,1282.75,1282.25,1282.75,33,0
12/26/2000,08:44,1282.75,1282.75,1282.25,1282.75,35,0
12/26/2000,08:45,1282.75,1283.00,1282.50,1283.00,39,0
12/26/2000,08:46,1282.75,1282.75,1280.75,1280.75,69,0
12/26/2000,08:47,1281.00,1281.50,1281.00,1281.25,33,0
12/26/2000,08:48,1281.00,1281.25,1280.50,1280.50,34,0
12/26/2000,08:49,1280.50,1281.00,1280.00,1280.25,49,0
12/26/2000,08:50,1280.25,1280.50,1279.25,1279.50,88,0
12/26/2000,08:51,1279.50,1280.00,1279.00,1279.00,49,0
12/26/2000,08:52,1279.25,1280.00,1279.00,1279.75,56,0
12/26/2000,08:53,1279.75,1280.50,1279.50,1280.25,45,0
12/26/2000,08:54,1280.25,1280.25,1279.00,1279.50,56,0
12/26/2000,08:55,1279.50,1279.75,1278.50,1278.50,72,0
12/26/2000,08:56,1278.50,1278.75,1277.50,1278.00,67,0
12/26/2000,08:57,1278.00,1278.75,1277.75,1278.75,71,0
12/26/2000,08:58,1279.00,1279.25,1278.75,1279.25,39,0
12/26/2000,08:59,1279.50,1279.75,1279.25,1279.75,48,0
12/26/2000,09:00,1279.75,1280.50,1279.25,1280.50,35,0
12/26/2000,09:01,1280.25,1281.00,1280.25,1280.75,71,0
12/26/2000,09:02,1280.75,1281.00,1280.50,1281.00,51,0
12/26/2000,09:03,1280.75,1281.00,1280.25,1280.25,44,0
12/26/2000,09:04,1280.25,1280.25,1279.00,1279.75,53,0
12/26/2000,09:05,1280.00,1280.00,1279.50,1279.75,19,0
12/26/2000,09:06,1279.50,1280.00,1279.25,1279.50,37,0
12/26/2000,09:07,1279.25,1279.75,1279.00,1279.00,24,0
12/26/2000,09:08,1278.75,1279.00,1278.25,1278.50,55,0
12/26/2000,09:09,1278.50,1279.00,1278.25,1279.00,28,0
12/26/2000,09:10,1279.25,1279.50,1278.25,1278.25,51,0
12/26/2000,09:11,1278.00,1279.50,1278.00,1279.25,35,0
12/26/2000,09:12,1279.25,1280.25,1279.00,1279.25,62,0
12/26/2000,09:13,1279.00,1279.25,1278.75,1278.75,28,0
12/26/2000,09:14,1278.50,1279.75,1278.50,1279.50,34,0
12/26/2000,09:15,1279.25,1280.00,1279.00,1279.75,31,0
12/26/2000,09:16,1279.75,1279.75,1279.50,1279.50,30,0
12/26/2000,09:17,1279.75,1280.00,1279.25,1279.25,40,0
12/26/2000,09:18,1279.50,1279.75,1279.25,1279.25,22,0
12/26/2000,09:19,1279.00,1279.00,1278.75,1279.00,32,0
12/26/2000,09:20,1278.75,1280.25,1278.75,1280.00,22,0
12/26/2000,09:21,1280.25,1281.25,1279.75,1280.00,72,0
12/26/2000,09:22,1280.00,1280.00,1279.00,1279.50,39,0
12/26/2000,09:23,1279.50,1279.50,1278.00,1278.25,56,0
12/26/2000,09:24,1278.25,1279.00,1278.00,1278.75,40,0
12/26/2000,09:25,1278.75,1278.75,1278.50,1278.50,9,0
12/26/2000,09:26,1278.50,1279.00,1278.25,1279.00,18,0
12/26/2000,09:27,1279.00,1279.00,1278.25,1278.75,12,0
12/26/2000,09:28,1278.75,1279.00,1277.25,1277.50,43,0
12/26/2000,09:29,1277.50,1278.25,1277.50,1278.25,57,0
12/26/2000,09:30,1278.25,1278.50,1277.75,1278.00,25,0
12/26/2000,09:31,1278.00,1278.25,1277.50,1278.00,27,0
12/26/2000,09:32,1277.75,1278.00,1277.25,1277.75,30,0
12/26/2000,09:33,1277.50,1277.75,1277.50,1277.50,13,0
12/26/2000,09:34,1277.25,1277.25,1276.50,1277.25,50,0
12/26/2000,09:35,1277.25,1277.25,1276.00,1276.25,56,0
12/26/2000,09:36,1276.50,1276.75,1276.25,1276.75,58,0
12/26/2000,09:37,1276.75,1277.50,1276.75,1277.00,36,0
12/26/2000,09:38,1277.25,1277.25,1276.75,1277.00,21,0
12/26/2000,09:39,1276.75,1278.00,1276.75,1277.75,30,0
12/26/2000,09:40,1277.75,1278.00,1277.50,1277.50,19,0
12/26/2000,09:41,1277.75,1278.25,1277.50,1278.00,23,0
12/26/2000,09:42,1278.00,1278.00,1276.25,1276.25,47,0
12/26/2000,09:43,1276.25,1277.00,1275.75,1276.50,57,0
12/26/2000,09:44,1276.75,1277.00,1276.25,1277.00,30,0
12/26/2000,09:45,1277.25,1277.50,1276.50,1277.00,28,0
12/26/2000,09:46,1277.00,1277.50,1276.00,1276.00,38,0
12/26/2000,09:47,1276.25,1276.50,1275.00,1275.00,76,0
12/26/2000,09:48,1275.00,1275.75,1274.75,1275.75,43,0
12/26/2000,09:49,1275.75,1276.00,1275.25,1275.75,44,0
12/26/2000,09:50,1275.75,1277.25,1275.75,1276.50,64,0
12/26/2000,09:51,1276.50,1276.75,1276.00,1276.50,32,0
12/26/2000,09:52,1276.25,1276.25,1275.50,1275.50,33,0
12/26/2000,09:53,1275.75,1276.25,1275.50,1276.00,37,0
12/26/2000,09:54,1276.00,1276.75,1276.00,1276.50,24,0
12/26/2000,09:55,1276.50,1276.50,1275.50,1275.50,31,0
12/26/2000,09:56,1275.50,1275.75,1275.00,1275.25,54,0
12/26/2000,09:57,1275.25,1275.50,1275.25,1275.25,21,0
12/26/2000,09:58,1275.25,1275.75,1275.00,1275.75,26,0
12/26/2000,09:59,1275.50,1276.00,1275.50,1276.00,33,0
12/26/2000,10:00,1276.00,1276.50,1275.75,1275.75,49,0
12/26/2000,10:01,1275.75,1276.50,1275.50,1276.25,29,0
12/26/2000,10:02,1276.50,1276.50,1276.00,1276.25,13,0
12/26/2000,10:03,1276.25,1276.50,1275.25,1275.50,36,0
12/26/2000,10:04,1275.50,1275.50,1274.75,1275.25,46,0
12/26/2000,10:05,1275.00,1275.25,1274.75,1275.25,22,0
12/26/2000,10:06,1275.00,1275.25,1274.25,1274.75,63,0
12/26/2000,10:07,1275.00,1275.00,1274.00,1274.50,37,0
12/26/2000,10:08,1274.75,1274.75,1274.00,1274.25,40,0
12/26/2000,10:09,1274.25,1274.25,1273.75,1274.25,33,0
12/26/2000,10:10,1274.00,1274.50,1273.75,1274.50,34,0
12/26/2000,10:11,1274.25,1274.50,1273.50,1273.75,42,0
12/26/2000,10:12,1273.75,1274.50,1273.75,1274.00,42,0
12/26/2000,10:13,1274.00,1275.00,1274.00,1274.75,31,0
12/26/2000,10:14,1274.75,1275.00,1274.50,1274.75,37,0
12/26/2000,10:15,1274.75,1275.00,1274.25,1274.50,30,0
12/26/2000,10:16,1274.50,1274.75,1274.25,1274.50,24,0
12/26/2000,10:17,1274.50,1275.00,1274.25,1275.00,28,0
12/26/2000,10:18,1275.00,1275.50,1274.75,1275.25,28,0
12/26/2000,10:19,1275.25,1276.25,1275.25,1275.75,39,0
12/26/2000,10:20,1276.00,1276.25,1275.50,1276.25,44,0
12/26/2000,10:21,1276.25,1276.75,1276.25,1276.25,50,0
12/26/2000,10:22,1276.50,1276.50,1276.00,1276.00,27,0
12/26/2000,10:23,1276.00,1276.00,1275.50,1275.75,32,0
12/26/2000,10:24,1275.75,1276.00,1275.50,1275.75,21,0
12/26/2000,10:25,1276.00,1276.00,1275.50,1275.75,19,0
12/26/2000,10:26,1275.75,1276.50,1275.50,1276.50,37,0
12/26/2000,10:27,1276.25,1276.75,1276.25,1276.50,27,0
12/26/2000,10:28,1276.50,1276.75,1276.25,1276.50,27,0
12/26/2000,10:29,1276.50,1276.75,1276.25,1276.25,29,0
12/26/2000,10:30,1276.50,1277.00,1276.50,1277.00,25,0
12/26/2000,10:31,1277.00,1277.00,1276.75,1277.00,16,0
12/26/2000,10:32,1276.75,1276.75,1276.25,1276.50,20,0
12/26/2000,10:33,1276.25,1276.50,1276.00,1276.25,26,0
12/26/2000,10:34,1276.50,1276.75,1276.25,1276.75,21,0
12/26/2000,10:35,1276.50,1276.75,1276.00,1276.00,17,0
12/26/2000,10:36,1276.00,1276.00,1275.75,1276.00,24,0
12/26/2000,10:37,1275.75,1276.00,1275.25,1275.50,30,0
12/26/2000,10:38,1275.50,1275.75,1275.25,1275.75,15,0
12/26/2000,10:39,1275.75,1276.25,1275.50,1275.75,22,0
12/26/2000,10:40,1276.00,1276.50,1276.00,1276.25,15,0
12/26/2000,10:41,1276.25,1276.75,1276.25,1276.50,19,0
12/26/2000,10:42,1276.50,1276.75,1276.25,1276.50,16,0
12/26/2000,10:43,1276.50,1276.50,1276.50,1276.50,9,0
12/26/2000,10:44,1276.50,1276.75,1276.50,1276.75,12,0
12/26/2000,10:45,1276.75,1276.75,1276.25,1276.75,12,0
12/26/2000,10:46,1276.50,1276.75,1276.50,1276.50,8,0
12/26/2000,10:47,1276.50,1277.00,1276.50,1277.00,13,0
12/26/2000,10:48,1277.00,1277.00,1276.50,1276.50,11,0
12/26/2000,10:49,1276.50,1277.75,1276.50,1277.75,28,0
12/26/2000,10:50,1277.75,1279.00,1277.25,1277.75,59,0
12/26/2000,10:51,1277.75,1278.25,1277.75,1278.25,20,0
12/26/2000,10:52,1278.25,1278.50,1278.00,1278.25,28,0
12/26/2000,10:53,1278.25,1278.75,1278.00,1278.25,21,0
12/26/2000,10:54,1278.25,1278.75,1278.00,1278.75,22,0
12/26/2000,10:55,1278.50,1278.75,1278.25,1278.50,23,0
12/26/2000,10:56,1278.50,1278.50,1277.50,1277.50,19,0
12/26/2000,10:57,1277.75,1277.75,1277.25,1277.50,21,0
12/26/2000,10:58,1277.25,1277.50,1276.75,1277.00,25,0
12/26/2000,10:59,1277.00,1277.00,1276.00,1276.00,44,0
12/26/2000,11:00,1276.25,1276.25,1275.50,1275.75,40,0
12/26/2000,11:01,1275.75,1276.25,1275.75,1276.00,16,0
12/26/2000,11:02,1276.00,1276.75,1276.00,1276.25,31,0
12/26/2000,11:03,1276.25,1276.50,1276.00,1276.25,8,0
12/26/2000,11:04,1276.00,1276.00,1275.00,1275.25,57,0
12/26/2000,11:05,1275.25,1275.25,1274.00,1274.75,37,0
12/26/2000,11:06,1274.75,1275.25,1274.75,1275.00,20,0
12/26/2000,11:07,1275.00,1275.75,1275.00,1275.50,24,0
12/26/2000,11:08,1275.50,1275.75,1275.25,1275.50,20,0
12/26/2000,11:09,1275.50,1275.50,1275.25,1275.25,19,0
12/26/2000,11:10,1275.25,1275.25,1274.50,1274.50,29,0
12/26/2000,11:11,1274.75,1275.00,1274.50,1275.00,23,0
12/26/2000,11:12,1274.75,1274.75,1274.25,1274.50,23,0
12/26/2000,11:13,1274.75,1275.25,1274.50,1274.75,24,0
12/26/2000,11:14,1275.00,1275.25,1275.00,1275.00,14,0
12/26/2000,11:15,1274.75,1275.25,1274.75,1274.75,12,0
12/26/2000,11:16,1274.75,1274.75,1274.50,1274.50,13,0
12/26/2000,11:17,1274.75,1275.00,1274.50,1275.00,17,0
12/26/2000,11:18,1274.75,1275.00,1274.50,1275.00,18,0
12/26/2000,11:19,1275.00,1275.25,1274.50,1274.75,20,0
12/26/2000,11:20,1275.00,1275.00,1274.50,1274.75,19,0
12/26/2000,11:21,1274.75,1274.75,1274.00,1274.00,50,0
12/26/2000,11:22,1274.25,1274.50,1274.00,1274.50,26,0
12/26/2000,11:23,1274.50,1274.50,1274.25,1274.50,21,0
12/26/2000,11:24,1274.50,1274.50,1274.00,1274.25,12,0
12/26/2000,11:25,1274.50,1274.50,1274.25,1274.25,17,0
12/26/2000,11:26,1274.00,1274.50,1273.75,1273.75,26,0
12/26/2000,11:27,1273.75,1274.25,1273.75,1274.00,14,0
12/26/2000,11:28,1274.00,1274.00,1273.50,1273.50,33,0
12/26/2000,11:29,1273.50,1274.00,1273.50,1273.75,22,0
12/26/2000,11:30,1273.75,1274.25,1273.50,1274.00,22,0
12/26/2000,11:31,1274.00,1274.50,1273.75,1274.00,33,0
12/26/2000,11:32,1274.00,1274.25,1273.75,1274.00,9,0
12/26/2000,11:33,1274.00,1274.00,1273.75,1273.75,17,0
12/26/2000,11:34,1274.00,1274.00,1273.75,1274.00,10,0
12/26/2000,11:35,1273.75,1274.00,1273.50,1273.75,15,0
12/26/2000,11:36,1273.75,1274.50,1273.75,1274.50,16,0
12/26/2000,11:37,1274.50,1274.75,1274.00,1274.00,37,0
12/26/2000,11:38,1274.25,1274.75,1274.00,1274.75,19,0
12/26/2000,11:39,1274.75,1275.00,1274.50,1275.00,21,0
12/26/2000,11:40,1275.00,1275.25,1274.75,1275.25,28,0
12/26/2000,11:41,1275.25,1275.50,1274.25,1274.25,41,0
12/26/2000,11:42,1274.50,1274.50,1273.75,1274.00,28,0
12/26/2000,11:43,1274.00,1274.25,1273.50,1273.50,30,0
12/26/2000,11:44,1273.75,1273.75,1272.50,1272.75,80,0
12/26/2000,11:45,1272.75,1273.25,1272.00,1272.50,62,0
12/26/2000,11:46,1272.75,1272.75,1272.25,1272.50,27,0
12/26/2000,11:47,1272.75,1273.00,1272.25,1272.75,25,0
12/26/2000,11:48,1272.50,1272.75,1272.25,1272.50,29,0
12/26/2000,11:49,1272.75,1273.00,1272.50,1272.50,26,0
12/26/2000,11:50,1272.50,1272.75,1272.50,1272.75,13,0
12/26/2000,11:51,1272.50,1273.50,1272.50,1273.50,26,0
12/26/2000,11:52,1273.50,1273.75,1273.00,1273.25,30,0
12/26/2000,11:53,1273.50,1273.75,1273.25,1273.50,22,0
12/26/2000,11:54,1273.50,1273.50,1272.50,1272.50,33,0
12/26/2000,11:55,1272.25,1272.75,1272.00,1272.50,38,0
12/26/2000,11:56,1272.25,1272.50,1272.00,1272.25,13,0
12/26/2000,11:57,1272.00,1272.25,1271.75,1272.00,19,0
12/26/2000,11:58,1272.25,1272.25,1271.75,1272.25,16,0
12/26/2000,11:59,1272.25,1272.75,1272.25,1272.50,25,0
12/26/2000,12:00,1272.75,1273.00,1272.25,1272.75,24,0
12/26/2000,12:01,1273.00,1273.00,1272.25,1272.25,27,0
12/26/2000,12:02,1272.00,1272.25,1271.50,1271.50,45,0
12/26/2000,12:03,1271.50,1272.25,1271.25,1272.00,35,0
12/26/2000,12:04,1272.00,1272.00,1271.00,1271.75,36,0
12/26/2000,12:05,1271.75,1272.25,1271.50,1272.25,24,0
12/26/2000,12:06,1272.00,1272.00,1270.75,1271.50,46,0
12/26/2000,12:07,1271.00,1271.75,1271.00,1271.25,40,0
12/26/2000,12:08,1271.25,1272.00,1271.25,1271.75,28,0
12/26/2000,12:09,1271.50,1271.75,1271.50,1271.50,14,0
12/26/2000,12:10,1271.50,1271.75,1271.50,1271.50,9,0
12/26/2000,12:11,1271.50,1272.00,1271.00,1271.25,37,0
12/26/2000,12:12,1271.25,1272.00,1271.25,1271.50,33,0
12/26/2000,12:13,1271.50,1271.75,1271.25,1271.75,26,0
12/26/2000,12:14,1271.75,1272.25,1271.75,1272.25,16,0
12/26/2000,12:15,1272.25,1272.75,1272.25,1272.50,24,0
12/26/2000,12:16,1272.50,1273.00,1272.50,1272.75,25,0
12/26/2000,12:17,1272.75,1273.00,1271.50,1271.50,70,0
12/26/2000,12:18,1271.50,1272.00,1271.00,1271.00,54,0
12/26/2000,12:19,1271.00,1271.50,1270.00,1271.25,112,0
12/26/2000,12:20,1271.00,1271.75,1271.00,1271.25,47,0
12/26/2000,12:21,1271.50,1272.50,1271.25,1272.25,41,0
12/26/2000,12:22,1272.25,1273.00,1272.00,1273.00,46,0
12/26/2000,12:23,1272.75,1273.50,1272.75,1273.25,47,0
12/26/2000,12:24,1273.25,1273.50,1272.75,1273.50,49,0
12/26/2000,12:25,1273.50,1275.25,1273.50,1274.75,91,0
12/26/2000,12:26,1275.00,1275.50,1274.50,1275.50,72,0
12/26/2000,12:27,1275.25,1275.75,1275.00,1275.25,62,0
12/26/2000,12:28,1275.00,1276.00,1275.00,1275.75,63,0
12/26/2000,12:29,1275.75,1276.50,1275.50,1275.75,75,0
12/26/2000,12:30,1276.00,1276.00,1275.50,1275.50,24,0
12/26/2000,12:31,1275.75,1276.00,1275.00,1275.00,38,0
12/26/2000,12:32,1275.25,1275.50,1274.75,1275.25,38,0
12/26/2000,12:33,1275.25,1275.50,1274.75,1275.25,35,0
12/26/2000,12:34,1275.50,1275.50,1275.00,1275.25,21,0
12/26/2000,12:35,1275.25,1276.25,1275.25,1275.75,55,0
12/26/2000,12:36,1276.00,1276.50,1275.75,1276.00,40,0
12/26/2000,12:37,1276.00,1277.00,1275.75,1277.00,63,0
12/26/2000,12:38,1276.75,1277.25,1276.25,1277.25,44,0
12/26/2000,12:39,1277.25,1277.75,1276.75,1276.75,49,0
12/26/2000,12:40,1276.75,1277.00,1276.50,1276.50,34,0
12/26/2000,12:41,1276.50,1276.75,1275.75,1276.25,58,0
12/26/2000,12:42,1276.25,1276.25,1275.75,1276.25,34,0
12/26/2000,12:43,1276.00,1276.25,1275.75,1276.00,23,0
12/26/2000,12:44,1276.00,1276.50,1276.00,1276.25,29,0
12/26/2000,12:45,1276.50,1276.75,1276.50,1276.75,20,0
12/26/2000,12:46,1276.75,1277.25,1276.50,1277.00,38,0
12/26/2000,12:47,1277.00,1277.25,1276.75,1277.00,18,0
12/26/2000,12:48,1277.00,1277.75,1277.00,1277.75,43,0
12/26/2000,12:49,1277.50,1277.75,1276.75,1276.75,30,0
12/26/2000,12:50,1276.75,1277.25,1276.50,1277.25,25,0
12/26/2000,12:51,1277.25,1277.75,1277.00,1277.25,27,0
12/26/2000,12:52,1277.00,1277.25,1276.50,1276.50,23,0
12/26/2000,12:53,1276.50,1276.75,1276.25,1276.25,22,0
12/26/2000,12:54,1276.25,1276.75,1275.75,1276.25,49,0
12/26/2000,12:55,1276.50,1277.25,1276.50,1276.75,29,0
12/26/2000,12:56,1277.00,1277.75,1277.00,1277.00,38,0
12/26/2000,12:57,1277.00,1277.00,1275.50,1275.75,57,0
12/26/2000,12:58,1276.00,1276.50,1275.50,1276.25,32,0
12/26/2000,12:59,1276.25,1276.25,1276.00,1276.25,11,0
12/26/2000,13:00,1276.25,1276.50,1276.00,1276.50,17,0
12/26/2000,13:01,1276.50,1277.00,1276.50,1276.75,23,0
12/26/2000,13:02,1276.50,1277.00,1276.50,1277.00,23,0
12/26/2000,13:03,1277.00,1277.50,1276.75,1277.25,41,0
12/26/2000,13:04,1277.50,1277.75,1277.25,1277.75,47,0
12/26/2000,13:05,1277.75,1278.50,1277.50,1277.75,103,0
12/26/2000,13:06,1278.00,1278.25,1277.50,1277.75,54,0
12/26/2000,13:07,1277.50,1277.75,1276.75,1277.25,52,0
12/26/2000,13:08,1277.00,1277.50,1276.75,1277.25,21,0
12/26/2000,13:09,1277.25,1277.50,1276.00,1276.50,53,0
12/26/2000,13:10,1276.75,1277.00,1276.00,1276.50,34,0
12/26/2000,13:11,1276.50,1277.00,1276.50,1276.50,22,0
12/26/2000,13:12,1276.50,1276.75,1276.50,1276.75,13,0
12/26/2000,13:13,1277.00,1277.25,1276.75,1277.00,20,0
12/26/2000,13:14,1277.00,1277.75,1277.00,1277.75,40,0
12/26/2000,13:15,1277.75,1278.50,1277.75,1278.50,48,0
12/26/2000,13:16,1278.50,1278.50,1277.75,1278.25,27,0
12/26/2000,13:17,1278.00,1278.00,1277.50,1277.50,30,0
12/26/2000,13:18,1277.75,1278.25,1277.75,1278.25,34,0
12/26/2000,13:19,1278.25,1279.00,1278.00,1278.50,73,0
12/26/2000,13:20,1278.50,1279.25,1278.50,1279.25,51,0
12/26/2000,13:21,1279.25,1280.00,1279.00,1279.75,99,0
12/26/2000,13:22,1280.00,1280.50,1279.75,1280.00,66,0
12/26/2000,13:23,1280.25,1280.50,1280.00,1280.50,35,0
12/26/2000,13:24,1280.50,1281.25,1280.50,1281.00,59,0
12/26/2000,13:25,1281.00,1281.75,1280.50,1281.50,60,0
12/26/2000,13:26,1281.50,1282.00,1281.25,1282.00,44,0
12/26/2000,13:27,1282.00,1282.00,1281.50,1281.75,62,0
12/26/2000,13:28,1281.75,1282.75,1281.25,1282.25,64,0
12/26/2000,13:29,1282.50,1282.50,1281.25,1281.75,68,0
12/26/2000,13:30,1281.75,1281.75,1281.25,1281.50,43,0
12/26/2000,13:31,1281.25,1281.75,1281.25,1281.50,42,0
12/26/2000,13:32,1281.50,1282.00,1281.25,1281.75,24,0
12/26/2000,13:33,1282.00,1282.50,1281.50,1282.00,32,0
12/26/2000,13:34,1281.50,1281.75,1280.50,1280.50,38,0
12/26/2000,13:35,1280.50,1281.25,1280.50,1281.00,51,0
12/26/2000,13:36,1281.25,1281.25,1280.25,1280.50,48,0
12/26/2000,13:37,1280.50,1280.75,1280.25,1280.50,36,0
12/26/2000,13:38,1280.50,1280.50,1280.00,1280.25,42,0
12/26/2000,13:39,1280.25,1281.75,1280.25,1281.25,55,0
12/26/2000,13:40,1281.25,1282.50,1281.00,1282.25,46,0
12/26/2000,13:41,1282.25,1282.50,1282.00,1282.25,34,0
12/26/2000,13:42,1282.50,1282.75,1282.25,1282.25,38,0
12/26/2000,13:43,1282.25,1283.00,1282.25,1282.25,37,0
12/26/2000,13:44,1282.25,1282.50,1281.75,1281.75,31,0
12/26/2000,13:45,1281.75,1282.25,1281.00,1281.25,33,0
12/26/2000,13:46,1281.00,1281.25,1280.50,1281.00,26,0
12/26/2000,13:47,1280.75,1281.25,1280.50,1281.00,29,0
12/26/2000,13:48,1281.00,1282.00,1281.00,1281.75,45,0
12/26/2000,13:49,1282.00,1282.00,1281.00,1281.25,29,0
12/26/2000,13:50,1281.00,1281.75,1281.00,1281.75,14,0
12/26/2000,13:51,1281.50,1281.75,1281.25,1281.50,21,0
12/26/2000,13:52,1281.75,1282.00,1281.00,1281.25,16,0
12/26/2000,13:53,1281.00,1281.50,1281.00,1281.50,13,0
12/26/2000,13:54,1281.50,1283.25,1281.25,1282.25,54,0
12/26/2000,13:55,1282.25,1283.25,1282.25,1283.25,31,0
12/26/2000,13:56,1283.25,1284.25,1283.25,1284.00,73,0
12/26/2000,13:57,1284.25,1285.00,1284.00,1284.50,67,0
12/26/2000,13:58,1284.50,1284.75,1284.00,1284.50,48,0
12/26/2000,13:59,1284.50,1285.25,1284.25,1285.25,46,0
12/26/2000,14:00,1285.25,1286.00,1285.00,1285.75,58,0
12/26/2000,14:01,1285.50,1287.00,1285.25,1285.75,104,0
12/26/2000,14:02,1285.75,1286.25,1285.25,1286.00,61,0
12/26/2000,14:03,1286.00,1287.00,1286.00,1287.00,52,0
12/26/2000,14:04,1287.00,1287.00,1286.00,1286.75,52,0
12/26/2000,14:05,1286.75,1286.75,1286.00,1286.00,22,0
12/26/2000,14:06,1286.00,1286.50,1285.75,1286.25,36,0
12/26/2000,14:07,1286.00,1286.50,1285.75,1286.25,19,0
12/26/2000,14:08,1286.00,1286.75,1286.00,1286.50,25,0
12/26/2000,14:09,1286.75,1287.00,1286.50,1286.75,25,0
12/26/2000,14:10,1286.75,1287.50,1286.50,1287.25,36,0
12/26/2000,14:11,1287.00,1287.50,1286.50,1286.50,32,0
12/26/2000,14:12,1286.50,1287.50,1286.50,1287.25,28,0
12/26/2000,14:13,1287.25,1288.50,1286.75,1287.50,54,0
12/26/2000,14:14,1288.00,1288.50,1287.00,1288.25,54,0
12/26/2000,14:15,1288.25,1289.50,1287.50,1288.00,88,0
12/26/2000,14:16,1288.00,1288.00,1288.00,1288.00,1,0
12/26/2000,23:17,1285.25,1285.25,1285.25,1285.25,1,0
12/26/2000,23:33,1285.50,1285.75,1285.50,1285.75,2,0
12/26/2000,23:43,1285.50,1285.50,1285.50,1285.50,1,0
12/26/2000,23:56,1285.25,1285.25,1285.25,1285.25,1,0
12/27/2000,00:09,1285.25,1285.25,1285.25,1285.25,1,0
12/27/2000,00:12,1285.00,1285.00,1285.00,1285.00,1,0
12/27/2000,00:14,1285.00,1285.00,1284.50,1284.50,3,0
12/27/2000,00:15,1284.75,1284.75,1284.75,1284.75,1,0
12/27/2000,00:22,1285.00,1285.00,1285.00,1285.00,1,0
12/27/2000,00:23,1285.00,1285.00,1285.00,1285.00,2,0
12/27/2000,00:25,1284.75,1284.75,1284.75,1284.75,1,0
12/27/2000,00:27,1285.00,1285.00,1285.00,1285.00,1,0
12/27/2000,00:41,1285.50,1285.50,1285.50,1285.50,1,0
12/27/2000,00:44,1285.25,1285.25,1285.25,1285.25,1,0
12/27/2000,00:50,1285.75,1285.75,1285.75,1285.75,1,0
12/27/2000,00:52,1285.50,1285.50,1285.00,1285.00,2,0
12/27/2000,00:54,1284.75,1284.75,1284.50,1284.75,4,0
12/27/2000,00:55,1284.50,1284.50,1284.50,1284.50,1,0
12/27/2000,00:56,1284.50,1284.50,1284.50,1284.50,3,0
12/27/2000,00:57,1284.50,1284.50,1284.50,1284.50,1,0
12/27/2000,01:06,1284.75,1284.75,1284.75,1284.75,1,0
12/27/2000,01:11,1284.75,1284.75,1284.75,1284.75,1,0
12/27/2000,01:12,1284.50,1284.50,1284.50,1284.50,1,0
12/27/2000,01:13,1284.50,1284.50,1284.50,1284.50,2,0
12/27/2000,01:14,1284.50,1284.50,1284.25,1284.25,2,0
12/27/2000,01:22,1284.00,1284.00,1284.00,1284.00,1,0
12/27/2000,01:36,1284.00,1284.00,1284.00,1284.00,1,0
12/27/2000,01:37,1284.00,1284.00,1284.00,1284.00,2,0
12/27/2000,01:38,1284.00,1284.00,1284.00,1284.00,1,0
12/27/2000,01:39,1284.00,1284.00,1283.75,1283.75,2,0
12/27/2000,01:41,1283.75,1283.75,1283.00,1283.00,3,0
12/27/2000,01:42,1283.00,1283.00,1283.00,1283.00,1,0
12/27/2000,01:44,1283.25,1283.25,1282.75,1282.75,3,0
12/27/2000,01:45,1283.00,1283.00,1282.75,1282.75,5,0
12/27/2000,01:47,1283.00,1283.00,1283.00,1283.00,1,0
12/27/2000,01:48,1283.25,1283.25,1282.50,1282.50,3,0
12/27/2000,01:50,1282.50,1282.50,1282.50,1282.50,1,0
12/27/2000,01:57,1282.75,1282.75,1282.75,1282.75,1,0
12/27/2000,02:00,1282.75,1282.75,1282.75,1282.75,1,0
12/27/2000,02:01,1282.50,1282.50,1282.50,1282.50,1,0
12/27/2000,02:03,1282.75,1282.75,1282.75,1282.75,1,0
12/27/2000,02:04,1283.00,1283.00,1283.00,1283.00,1,0
12/27/2000,02:05,1283.00,1283.00,1283.00,1283.00,1,0
12/27/2000,02:06,1283.00,1283.00,1282.25,1282.25,3,0
12/27/2000,02:08,1282.50,1282.50,1282.50,1282.50,1,0
12/27/2000,02:09,1282.75,1283.00,1282.75,1283.00,2,0
12/27/2000,02:10,1282.75,1282.75,1282.50,1282.50,2,0
12/27/2000,02:11,1282.75,1282.75,1282.75,1282.75,1,0
12/27/2000,02:15,1282.25,1282.25,1282.00,1282.00,2,0
12/27/2000,02:17,1282.00,1282.00,1281.75,1281.75,5,0
12/27/2000,02:18,1281.75,1281.75,1281.75,1281.75,2,0
12/27/2000,02:19,1282.00,1282.00,1282.00,1282.00,3,0
12/27/2000,02:21,1282.00,1282.00,1282.00,1282.00,1,0
12/27/2000,02:23,1282.25,1282.50,1282.25,1282.25,3,0
12/27/2000,02:25,1282.00,1282.00,1282.00,1282.00,1,0
12/27/2000,02:26,1282.25,1282.25,1282.25,1282.25,1,0
12/27/2000,02:29,1283.00,1283.00,1283.00,1283.00,1,0
12/27/2000,02:30,1283.00,1283.00,1283.00,1283.00,1,0
12/27/2000,02:31,1283.50,1284.25,1283.50,1284.25,3,0
12/27/2000,02:33,1284.00,1284.00,1283.50,1283.50,2,0
12/27/2000,02:35,1283.75,1283.75,1283.75,1283.75,1,0
12/27/2000,02:42,1284.00,1284.00,1284.00,1284.00,1,0
12/27/2000,02:46,1284.00,1284.00,1284.00,1284.00,1,0
12/27/2000,02:48,1284.50,1284.50,1284.50,1284.50,1,0
12/27/2000,02:51,1284.50,1284.50,1284.50,1284.50,1,0
12/27/2000,02:52,1284.25,1284.25,1284.25,1284.25,1,0
12/27/2000,02:54,1284.25,1284.25,1284.25,1284.25,1,0
12/27/2000,02:55,1284.50,1284.50,1284.50,1284.50,1,0
12/27/2000,03:03,1284.25,1284.75,1284.25,1284.75,3,0
12/27/2000,03:06,1285.00,1285.00,1285.00,1285.00,3,0
12/27/2000,03:07,1285.25,1285.50,1285.25,1285.50,2,0
12/27/2000,03:11,1285.50,1285.50,1285.50,1285.50,4,0
12/27/2000,03:12,1285.75,1286.00,1285.75,1286.00,2,0
12/27/2000,03:14,1285.50,1285.50,1285.50,1285.50,1,0
12/27/2000,03:17,1285.25,1285.50,1285.25,1285.50,2,0
12/27/2000,03:18,1285.75,1286.00,1285.75,1286.00,2,0
12/27/2000,03:20,1286.00,1286.75,1286.00,1286.75,10,0
12/27/2000,03:21,1286.50,1286.50,1286.50,1286.50,1,0
12/27/2000,03:25,1286.50,1286.50,1286.50,1286.50,1,0
12/27/2000,03:26,1286.25,1286.25,1286.25,1286.25,1,0
12/27/2000,03:27,1286.25,1286.25,1286.25,1286.25,2,0
12/27/2000,03:31,1286.50,1286.50,1286.50,1286.50,1,0
12/27/2000,03:32,1286.00,1286.25,1286.00,1286.25,2,0
12/27/2000,03:33,1286.25,1286.25,1286.25,1286.25,2,0
12/27/2000,03:36,1286.25,1286.25,1286.00,1286.00,2,0
12/27/2000,03:37,1285.75,1285.75,1285.75,1285.75,3,0
12/27/2000,03:39,1286.00,1286.00,1285.75,1285.75,2,0
12/27/2000,03:41,1286.00,1286.25,1286.00,1286.25,3,0
12/27/2000,03:44,1286.00,1286.00,1285.75,1285.75,2,0
12/27/2000,03:45,1285.50,1285.50,1285.50,1285.50,1,0
12/27/2000,03:47,1285.50,1285.50,1285.50,1285.50,1,0
12/27/2000,03:48,1285.50,1285.50,1285.50,1285.50,1,0
12/27/2000,03:49,1285.50,1285.50,1285.50,1285.50,1,0
12/27/2000,03:50,1285.75,1285.75,1285.75,1285.75,1,0
12/27/2000,03:51,1285.50,1285.50,1285.50,1285.50,1,0
12/27/2000,03:53,1285.50,1285.50,1285.50,1285.50,1,0
12/27/2000,03:55,1285.50,1285.50,1285.50,1285.50,4,0
12/27/2000,03:56,1285.50,1285.75,1285.50,1285.75,2,0
12/27/2000,03:57,1285.75,1285.75,1285.50,1285.75,3,0
12/27/2000,03:59,1286.00,1286.00,1286.00,1286.00,2,0
12/27/2000,04:00,1286.00,1286.00,1286.00,1286.00,2,0
12/27/2000,04:04,1286.25,1286.25,1286.25,1286.25,2,0
12/27/2000,04:05,1286.25,1286.25,1286.25,1286.25,3,0
12/27/2000,04:11,1286.50,1286.50,1286.50,1286.50,2,0
12/27/2000,04:12,1286.50,1286.50,1286.50,1286.50,1,0
12/27/2000,04:13,1286.25,1286.25,1286.25,1286.25,2,0
12/27/2000,04:16,1286.00,1286.00,1286.00,1286.00,1,0
12/27/2000,04:18,1286.50,1286.50,1286.50,1286.50,1,0
12/27/2000,04:22,1286.75,1286.75,1286.75,1286.75,1,0
12/27/2000,04:23,1286.75,1286.75,1286.75,1286.75,1,0
12/27/2000,04:24,1286.75,1286.75,1286.75,1286.75,1,0
12/27/2000,04:25,1287.00,1287.00,1287.00,1287.00,3,0
12/27/2000,04:26,1287.00,1287.00,1287.00,1287.00,3,0
12/27/2000,04:28,1287.00,1287.00,1287.00,1287.00,1,0
12/27/2000,04:33,1287.25,1287.25,1287.00,1287.00,3,0
12/27/2000,04:34,1287.25,1287.25,1287.25,1287.25,1,0
12/27/2000,04:37,1287.00,1287.00,1287.00,1287.00,1,0
12/27/2000,04:38,1287.00,1287.00,1287.00,1287.00,1,0
12/27/2000,04:41,1287.25,1287.25,1287.25,1287.25,2,0
12/27/2000,04:44,1287.50,1287.50,1287.50,1287.50,1,0
12/27/2000,04:45,1287.50,1287.50,1287.50,1287.50,2,0
12/27/2000,04:46,1287.50,1287.50,1287.50,1287.50,2,0
12/27/2000,04:48,1287.00,1287.00,1287.00,1287.00,1,0
12/27/2000,04:49,1287.50,1287.50,1287.00,1287.00,3,0
12/27/2000,04:52,1287.00,1287.00,1287.00,1287.00,1,0
12/27/2000,04:55,1287.25,1287.25,1287.25,1287.25,1,0
12/27/2000,04:56,1287.25,1287.25,1287.25,1287.25,1,0
12/27/2000,05:04,1287.25,1287.25,1287.25,1287.25,1,0
12/27/2000,05:16,1287.25,1287.50,1287.25,1287.25,4,0
12/27/2000,05:19,1287.00,1287.00,1286.75,1286.75,4,0
12/27/2000,05:23,1286.75,1286.75,1286.75,1286.75,1,0
12/27/2000,05:26,1287.00,1287.00,1287.00,1287.00,2,0
12/27/2000,05:28,1287.00,1287.00,1286.75,1287.00,3,0
12/27/2000,05:29,1287.25,1287.25,1287.25,1287.25,2,0
12/27/2000,05:30,1287.00,1287.00,1287.00,1287.00,3,0
12/27/2000,05:35,1286.75,1287.00,1286.75,1287.00,3,0
12/27/2000,05:37,1287.00,1287.00,1287.00,1287.00,2,0
12/27/2000,05:38,1287.25,1287.25,1287.25,1287.25,1,0
12/27/2000,05:39,1287.25,1287.50,1287.25,1287.50,6,0
12/27/2000,05:40,1287.25,1287.25,1287.25,1287.25,1,0
12/27/2000,05:41,1287.50,1287.50,1287.50,1287.50,2,0
12/27/2000,05:42,1287.50,1287.50,1287.25,1287.25,2,0
12/27/2000,05:43,1287.25,1287.25,1287.25,1287.25,1,0
12/27/2000,05:44,1287.25,1287.25,1287.25,1287.25,2,0
12/27/2000,05:45,1287.25,1287.25,1287.25,1287.25,1,0
12/27/2000,05:46,1287.25,1287.25,1287.25,1287.25,1,0
12/27/2000,05:49,1287.00,1287.00,1286.75,1286.75,2,0
12/27/2000,05:50,1286.75,1286.75,1286.75,1286.75,2,0
12/27/2000,05:51,1286.75,1286.75,1286.75,1286.75,1,0
12/27/2000,05:52,1286.50,1286.50,1285.75,1286.00,6,0
12/27/2000,05:53,1286.00,1286.00,1285.75,1285.75,4,0
12/27/2000,05:54,1285.75,1285.75,1285.50,1285.50,8,0
12/27/2000,05:55,1285.75,1285.75,1285.75,1285.75,2,0
12/27/2000,05:56,1285.50,1285.75,1285.50,1285.75,2,0
12/27/2000,05:57,1285.75,1285.75,1285.75,1285.75,1,0
12/27/2000,05:59,1285.50,1285.50,1285.50,1285.50,3,0
12/27/2000,06:00,1285.50,1285.50,1285.00,1285.00,9,0
12/27/2000,06:01,1284.75,1285.00,1284.50,1285.00,5,0
12/27/2000,06:02,1285.00,1285.00,1284.75,1284.75,2,0
12/27/2000,06:03,1284.75,1284.75,1284.75,1284.75,3,0
12/27/2000,06:04,1284.75,1285.00,1284.25,1284.25,5,0
12/27/2000,06:05,1284.25,1284.75,1284.25,1284.75,3,0
12/27/2000,06:06,1285.00,1285.00,1285.00,1285.00,2,0
12/27/2000,06:07,1285.25,1285.25,1285.25,1285.25,1,0
12/27/2000,06:08,1285.50,1285.50,1284.75,1284.75,4,0
12/27/2000,06:09,1284.50,1284.50,1284.50,1284.50,2,0
12/27/2000,06:10,1285.00,1285.25,1284.50,1284.50,4,0
12/27/2000,06:11,1284.50,1284.50,1284.25,1284.50,8,0
12/27/2000,06:12,1284.75,1285.25,1284.50,1285.25,5,0
12/27/2000,06:13,1285.00,1285.25,1284.50,1285.25,5,0
12/27/2000,06:14,1285.25,1285.25,1285.25,1285.25,1,0
12/27/2000,06:15,1285.50,1285.50,1285.00,1285.50,6,0
12/27/2000,06:16,1285.50,1285.50,1285.50,1285.50,1,0
12/27/2000,06:17,1285.75,1286.25,1285.50,1286.00,7,0
12/27/2000,06:18,1285.50,1285.50,1285.50,1285.50,1,0
12/27/2000,06:19,1285.75,1285.75,1285.25,1285.25,3,0
12/27/2000,06:21,1284.75,1284.75,1284.75,1284.75,1,0
12/27/2000,06:22,1284.50,1284.50,1284.50,1284.50,1,0
12/27/2000,06:23,1284.75,1284.75,1284.75,1284.75,1,0
12/27/2000,06:25,1284.75,1284.75,1284.75,1284.75,1,0
12/27/2000,06:26,1285.00,1285.00,1284.50,1284.50,3,0
12/27/2000,06:28,1285.00,1285.00,1285.00,1285.00,1,0
12/27/2000,06:30,1284.25,1285.00,1284.25,1285.00,3,0
12/27/2000,06:31,1284.25,1284.25,1284.25,1284.25,2,0
12/27/2000,06:32,1284.25,1284.25,1284.00,1284.00,6,0
12/27/2000,06:33,1284.00,1284.00,1283.75,1283.75,2,0
12/27/2000,06:34,1283.50,1283.75,1283.50,1283.75,4,0
12/27/2000,06:35,1284.00,1284.25,1284.00,1284.00,3,0
12/27/2000,06:36,1284.25,1284.25,1284.25,1284.25,2,0
12/27/2000,06:37,1284.00,1284.00,1283.75,1283.75,4,0
12/27/2000,06:38,1283.50,1283.75,1283.50,1283.50,5,0
12/27/2000,06:39,1283.50,1283.50,1283.50,1283.50,1,0
12/27/2000,06:40,1283.50,1283.50,1283.50,1283.50,4,0
12/27/2000,06:41,1283.50,1283.75,1283.25,1283.25,4,0
12/27/2000,06:42,1283.00,1283.25,1283.00,1283.25,3,0
12/27/2000,06:43,1283.25,1283.25,1283.00,1283.25,4,0
12/27/2000,06:44,1283.00,1283.00,1283.00,1283.00,4,0
12/27/2000,06:45,1283.00,1283.00,1283.00,1283.00,2,0
12/27/2000,06:46,1282.75,1283.25,1282.75,1283.25,5,0
12/27/2000,06:47,1283.50,1283.50,1283.25,1283.25,2,0
12/27/2000,06:48,1283.25,1283.25,1283.25,1283.25,1,0
12/27/2000,06:49,1283.50,1283.50,1283.25,1283.25,3,0
12/27/2000,06:50,1283.50,1283.50,1283.50,1283.50,2,0
12/27/2000,06:52,1283.25,1283.25,1283.00,1283.00,2,0
12/27/2000,06:53,1282.75,1283.00,1282.75,1283.00,4,0
12/27/2000,06:54,1283.00,1283.00,1283.00,1283.00,1,0
12/27/2000,06:55,1282.75,1283.00,1282.50,1283.00,4,0
12/27/2000,06:56,1282.75,1282.75,1282.50,1282.50,3,0
12/27/2000,06:57,1282.50,1282.50,1282.50,1282.50,6,0
12/27/2000,06:58,1282.75,1283.00,1282.50,1282.75,10,0
12/27/2000,06:59,1282.75,1282.75,1282.75,1282.75,1,0
12/27/2000,07:01,1282.50,1283.00,1282.50,1283.00,6,0
12/27/2000,07:02,1283.00,1283.50,1282.75,1283.00,5,0
12/27/2000,07:03,1283.25,1283.50,1283.25,1283.50,3,0
12/27/2000,07:05,1283.50,1283.50,1283.50,1283.50,1,0
12/27/2000,07:06,1283.25,1283.25,1283.25,1283.25,1,0
12/27/2000,07:08,1283.25,1283.25,1283.25,1283.25,1,0
12/27/2000,07:09,1283.00,1283.25,1282.75,1283.25,5,0
12/27/2000,07:10,1282.75,1282.75,1282.00,1282.25,7,0
12/27/2000,07:11,1282.25,1282.50,1281.75,1282.00,21,0
12/27/2000,07:12,1281.75,1283.00,1281.75,1282.75,13,0
12/27/2000,07:13,1282.50,1282.75,1282.00,1282.75,13,0
12/27/2000,07:14,1282.25,1282.25,1282.00,1282.00,6,0
12/27/2000,07:15,1282.00,1282.00,1281.75,1281.75,11,0
12/27/2000,07:16,1281.75,1282.50,1281.75,1282.50,12,0
12/27/2000,07:17,1283.00,1283.00,1282.50,1282.75,6,0
12/27/2000,07:18,1282.75,1283.00,1282.75,1283.00,2,0
12/27/2000,07:19,1283.00,1283.00,1282.75,1282.75,2,0
12/27/2000,07:20,1282.75,1282.75,1282.50,1282.50,6,0
12/27/2000,07:21,1282.50,1282.50,1281.75,1281.75,8,0
12/27/2000,07:22,1281.75,1282.50,1281.50,1282.25,12,0
12/27/2000,07:23,1282.00,1282.00,1282.00,1282.00,7,0
12/27/2000,07:24,1282.25,1282.25,1281.25,1281.50,12,0
12/27/2000,07:25,1281.50,1281.75,1280.75,1281.25,20,0
12/27/2000,07:26,1281.25,1281.25,1280.50,1280.75,10,0
12/27/2000,07:27,1280.50,1280.75,1280.25,1280.25,13,0
12/27/2000,07:28,1280.00,1280.75,1280.00,1280.50,10,0
12/27/2000,07:29,1280.50,1280.75,1280.25,1280.75,11,0
12/27/2000,07:30,1280.50,1283.25,1280.50,1283.00,49,0
12/27/2000,07:31,1283.00,1284.00,1281.50,1281.75,95,0
12/27/2000,07:32,1281.25,1282.25,1281.00,1281.75,63,0
12/27/2000,07:33,1281.75,1282.50,1281.75,1282.25,70,0
12/27/2000,07:34,1282.00,1282.75,1281.75,1282.75,78,0
12/27/2000,07:35,1282.75,1284.00,1282.50,1284.00,68,0
12/27/2000,07:36,1283.75,1284.75,1283.50,1284.75,106,0
12/27/2000,07:37,1284.75,1285.00,1283.25,1283.50,104,0
12/27/2000,07:38,1283.50,1283.75,1282.25,1282.25,97,0
12/27/2000,07:39,1282.00,1282.50,1281.75,1281.75,104,0
12/27/2000,07:40,1282.00,1282.50,1281.00,1282.25,109,0
12/27/2000,07:41,1282.50,1283.00,1282.00,1282.50,88,0
12/27/2000,07:42,1282.75,1283.25,1281.75,1281.75,65,0
12/27/2000,07:43,1281.75,1282.00,1280.50,1281.50,115,0
12/27/2000,07:44,1281.50,1283.00,1281.25,1282.50,108,0
12/27/2000,07:45,1282.50,1283.00,1282.00,1282.25,71,0
12/27/2000,07:46,1282.25,1283.75,1282.25,1283.50,79,0
12/27/2000,07:47,1283.75,1284.50,1283.50,1284.00,78,0
12/27/2000,07:48,1283.75,1284.00,1282.50,1283.25,80,0
12/27/2000,07:49,1283.00,1284.50,1283.00,1284.25,81,0
12/27/2000,07:50,1284.50,1285.75,1284.25,1285.50,101,0
12/27/2000,07:51,1285.75,1285.75,1284.50,1284.75,82,0
12/27/2000,07:52,1285.00,1286.25,1285.00,1286.25,72,0
12/27/2000,07:53,1286.00,1286.50,1285.00,1285.50,99,0
12/27/2000,07:54,1285.25,1285.75,1284.75,1284.75,66,0
12/27/2000,07:55,1284.50,1284.75,1283.50,1284.25,99,0
12/27/2000,07:56,1284.25,1285.00,1283.75,1284.00,76,0
12/27/2000,07:57,1284.00,1284.00,1283.00,1283.00,83,0
12/27/2000,07:58,1283.00,1284.25,1282.75,1284.00,70,0
12/27/2000,07:59,1284.00,1284.25,1283.25,1283.50,42,0
12/27/2000,08:00,1283.75,1284.50,1283.75,1283.75,49,0
12/27/2000,08:01,1284.00,1284.50,1283.00,1284.00,83,0
12/27/2000,08:02,1284.00,1285.00,1283.75,1284.75,55,0
12/27/2000,08:03,1284.50,1284.75,1282.50,1282.75,87,0
12/27/2000,08:04,1282.50,1282.75,1280.00,1280.25,200,0
12/27/2000,08:05,1280.00,1280.75,1279.50,1279.75,138,0
12/27/2000,08:06,1280.00,1280.50,1279.00,1280.00,103,0
12/27/2000,08:07,1280.25,1281.00,1280.00,1280.50,82,0
12/27/2000,08:08,1280.75,1281.00,1280.00,1280.75,69,0
12/27/2000,08:09,1280.75,1281.25,1280.25,1281.00,75,0
12/27/2000,08:10,1281.00,1282.25,1281.00,1282.00,71,0
12/27/2000,08:11,1282.00,1283.00,1281.75,1283.00,87,0
12/27/2000,08:12,1282.75,1283.50,1282.00,1283.25,83,0
12/27/2000,08:13,1283.25,1284.50,1283.25,1284.50,69,0
12/27/2000,08:14,1284.50,1284.50,1282.75,1283.00,76,0
12/27/2000,08:15,1283.00,1283.00,1282.00,1282.75,78,0
12/27/2000,08:16,1282.75,1284.25,1282.50,1284.00,73,0
12/27/2000,08:17,1284.00,1285.00,1284.00,1284.25,97,0
12/27/2000,08:18,1284.00,1284.50,1283.25,1284.50,69,0
12/27/2000,08:19,1284.50,1286.25,1284.50,1286.00,124,0
12/27/2000,08:20,1285.75,1286.25,1285.50,1285.75,69,0
12/27/2000,08:21,1285.75,1286.00,1285.25,1285.50,63,0
12/27/2000,08:22,1285.50,1286.25,1285.25,1286.25,75,0
12/27/2000,08:23,1286.50,1287.00,1285.75,1286.50,126,0
12/27/2000,08:24,1286.75,1287.00,1286.50,1286.75,55,0
12/27/2000,08:25,1286.75,1286.75,1286.00,1286.50,60,0
12/27/2000,08:26,1286.50,1287.25,1286.00,1286.00,80,0
12/27/2000,08:27,1286.25,1286.50,1285.50,1285.50,61,0
12/27/2000,08:28,1285.75,1287.00,1285.25,1286.75,65,0
12/27/2000,08:29,1286.75,1288.25,1286.75,1287.50,106,0
12/27/2000,08:30,1287.75,1289.00,1287.50,1288.50,112,0
12/27/2000,08:31,1288.50,1288.75,1288.00,1288.75,92,0
12/27/2000,08:32,1288.75,1290.00,1288.75,1289.50,136,0
12/27/2000,08:33,1289.25,1289.50,1288.25,1288.50,89,0
12/27/2000,08:34,1288.50,1289.75,1288.25,1289.00,78,0
12/27/2000,08:35,1289.00,1290.25,1288.75,1290.00,80,0
12/27/2000,08:36,1290.00,1290.50,1289.75,1290.50,108,0
12/27/2000,08:37,1290.50,1291.25,1290.25,1291.00,95,0
12/27/2000,08:38,1290.75,1291.25,1290.00,1290.25,65,0
12/27/2000,08:39,1290.25,1290.75,1290.00,1290.00,53,0
12/27/2000,08:40,1290.25,1290.50,1289.25,1289.75,63,0
12/27/2000,08:41,1290.00,1290.00,1289.00,1289.25,62,0
12/27/2000,08:42,1289.25,1289.50,1288.75,1289.50,60,0
12/27/2000,08:43,1289.00,1289.50,1288.75,1288.75,54,0
12/27/2000,08:44,1288.75,1289.25,1288.25,1288.25,93,0
12/27/2000,08:45,1288.00,1289.00,1288.00,1288.50,49,0
12/27/2000,08:46,1288.25,1288.50,1287.50,1287.50,77,0
12/27/2000,08:47,1287.50,1288.25,1287.50,1287.75,53,0
12/27/2000,08:48,1288.00,1288.25,1287.50,1288.00,53,0
12/27/2000,08:49,1288.00,1288.50,1287.75,1288.25,61,0
12/27/2000,08:50,1288.50,1289.25,1288.25,1289.25,71,0
12/27/2000,08:51,1289.25,1289.50,1288.50,1289.50,85,0
12/27/2000,08:52,1289.50,1289.75,1288.75,1289.00,62,0
12/27/2000,08:53,1289.00,1289.25,1288.75,1288.75,59,0
12/27/2000,08:54,1288.75,1289.25,1288.50,1288.75,37,0
12/27/2000,08:55,1288.75,1290.25,1288.50,1290.25,87,0
12/27/2000,08:56,1290.25,1291.00,1290.25,1290.75,80,0
12/27/2000,08:57,1290.50,1290.50,1289.75,1290.00,45,0
12/27/2000,08:58,1289.75,1292.00,1289.75,1291.00,117,0
12/27/2000,08:59,1291.00,1291.50,1290.00,1290.50,82,0
12/27/2000,09:00,1290.50,1290.50,1289.50,1289.50,43,0
12/27/2000,09:01,1289.75,1290.50,1289.75,1290.00,65,0
12/27/2000,09:02,1290.00,1290.50,1289.75,1290.50,25,0
12/27/2000,09:03,1290.75,1291.75,1290.75,1291.00,79,0
12/27/2000,09:04,1291.00,1291.25,1290.50,1290.50,60,0
12/27/2000,09:05,1290.75,1291.25,1290.75,1291.00,36,0
12/27/2000,09:06,1291.00,1292.50,1290.75,1292.25,84,0
12/27/2000,09:07,1292.50,1293.75,1292.00,1293.75,116,0
12/27/2000,09:08,1293.50,1294.50,1293.50,1294.25,100,0
12/27/2000,09:09,1294.25,1294.75,1293.75,1294.00,84,0
12/27/2000,09:10,1293.75,1293.75,1293.25,1293.50,68,0
12/27/2000,09:11,1293.25,1294.00,1293.25,1293.75,48,0
12/27/2000,09:12,1293.50,1294.00,1293.00,1293.25,41,0
12/27/2000,09:13,1293.25,1293.50,1292.75,1292.75,37,0
12/27/2000,09:14,1293.00,1293.00,1292.75,1293.00,25,0
12/27/2000,09:15,1293.00,1293.25,1292.50,1293.00,62,0
12/27/2000,09:16,1292.75,1293.75,1292.50,1293.50,44,0
12/27/2000,09:17,1293.50,1294.25,1293.25,1294.00,61,0
12/27/2000,09:18,1294.00,1294.25,1293.75,1294.00,57,0
12/27/2000,09:19,1294.00,1295.00,1294.00,1294.50,78,0
12/27/2000,09:20,1294.25,1294.75,1293.75,1293.75,39,0
12/27/2000,09:21,1294.00,1294.00,1293.25,1293.50,58,0
12/27/2000,09:22,1293.75,1294.50,1293.50,1294.25,47,0
12/27/2000,09:23,1294.00,1294.25,1294.00,1294.00,34,0
12/27/2000,09:24,1294.25,1294.25,1293.75,1294.00,25,0
12/27/2000,09:25,1294.00,1294.25,1293.75,1293.75,26,0
12/27/2000,09:26,1293.75,1294.50,1293.75,1294.25,37,0
12/27/2000,09:27,1294.25,1294.25,1293.25,1293.50,46,0
12/27/2000,09:28,1293.75,1294.00,1293.25,1293.25,68,0
12/27/2000,09:29,1293.50,1293.50,1292.75,1292.75,79,0
12/27/2000,09:30,1292.75,1293.75,1292.50,1293.50,61,0
12/27/2000,09:31,1293.50,1293.75,1292.50,1292.50,69,0
12/27/2000,09:32,1292.50,1293.00,1292.00,1292.25,61,0
12/27/2000,09:33,1292.25,1293.25,1292.25,1293.00,59,0
12/27/2000,09:34,1293.00,1293.25,1292.75,1293.25,41,0
12/27/2000,09:35,1293.25,1293.75,1293.25,1293.50,46,0
12/27/2000,09:36,1293.50,1294.00,1293.00,1293.25,44,0
12/27/2000,09:37,1293.25,1294.00,1293.00,1293.75,45,0
12/27/2000,09:38,1293.75,1294.50,1293.75,1294.50,43,0
12/27/2000,09:39,1294.50,1295.00,1294.25,1294.75,75,0
12/27/2000,09:40,1294.75,1294.75,1294.25,1294.25,39,0
12/27/2000,09:41,1294.25,1295.00,1294.00,1295.00,38,0
12/27/2000,09:42,1295.00,1295.50,1294.75,1295.00,97,0
12/27/2000,09:43,1294.75,1295.00,1294.25,1294.50,34,0
12/27/2000,09:44,1294.25,1294.75,1294.25,1294.50,31,0
12/27/2000,09:45,1294.50,1295.00,1293.75,1294.25,42,0
12/27/2000,09:46,1294.25,1294.25,1293.50,1293.75,34,0
12/27/2000,09:47,1293.50,1294.00,1293.25,1294.00,39,0
12/27/2000,09:48,1294.00,1295.00,1294.00,1294.75,32,0
12/27/2000,09:49,1294.50,1294.75,1294.00,1294.00,27,0
12/27/2000,09:50,1294.00,1294.75,1294.00,1294.75,27,0
12/27/2000,09:51,1294.75,1295.50,1294.75,1295.25,45,0
12/27/2000,09:52,1295.25,1296.25,1295.00,1296.00,89,0
12/27/2000,09:53,1296.00,1296.25,1295.25,1296.25,51,0
12/27/2000,09:54,1296.00,1296.50,1296.00,1296.00,43,0
12/27/2000,09:55,1296.25,1296.25,1295.75,1296.00,49,0
12/27/2000,09:56,1296.00,1296.50,1296.00,1296.00,32,0
12/27/2000,09:57,1296.00,1296.50,1295.75,1296.50,37,0
12/27/2000,09:58,1296.50,1297.50,1296.25,1297.25,101,0
12/27/2000,09:59,1297.25,1298.50,1297.00,1298.50,77,0
12/27/2000,10:00,1298.75,1299.00,1298.25,1298.25,66,0
12/27/2000,10:01,1298.00,1298.50,1297.50,1298.00,54,0
12/27/2000,10:02,1298.00,1298.25,1297.75,1298.25,24,0
12/27/2000,10:03,1298.25,1298.75,1298.00,1298.50,43,0
12/27/2000,10:04,1298.75,1299.50,1298.50,1299.50,80,0
12/27/2000,10:05,1299.25,1299.50,1298.75,1299.00,42,0
12/27/2000,10:06,1299.00,1299.75,1298.75,1299.50,81,0
12/27/2000,10:07,1299.50,1300.00,1299.25,1300.00,55,0
12/27/2000,10:08,1299.75,1300.00,1299.25,1299.25,57,0
12/27/2000,10:09,1299.50,1299.50,1299.00,1299.25,50,0
12/27/2000,10:10,1299.00,1299.50,1299.00,1299.25,42,0
12/27/2000,10:11,1299.25,1299.50,1299.00,1299.50,36,0
12/27/2000,10:12,1299.75,1299.75,1299.50,1299.50,29,0
12/27/2000,10:13,1299.50,1299.75,1299.00,1299.00,56,0
12/27/2000,10:14,1298.75,1299.00,1298.50,1298.50,40,0
12/27/2000,10:15,1298.50,1299.00,1298.50,1298.75,31,0
12/27/2000,10:16,1298.50,1299.00,1298.50,1298.75,21,0
12/27/2000,10:17,1298.75,1298.75,1298.25,1298.25,28,0
12/27/2000,10:18,1298.25,1298.75,1298.25,1298.50,38,0
12/27/2000,10:19,1298.75,1298.75,1298.25,1298.50,31,0
12/27/2000,10:20,1298.25,1298.75,1298.25,1298.50,28,0
12/27/2000,10:21,1298.25,1298.50,1298.00,1298.00,30,0
12/27/2000,10:22,1298.00,1298.00,1297.50,1297.50,48,0
12/27/2000,10:23,1297.50,1298.00,1296.00,1296.25,84,0
12/27/2000,10:24,1296.50,1296.50,1295.50,1295.75,64,0
12/27/2000,10:25,1295.75,1296.50,1295.75,1296.00,49,0
12/27/2000,10:26,1296.00,1296.50,1295.75,1295.75,35,0
12/27/2000,10:27,1295.75,1296.00,1294.00,1294.25,114,0
12/27/2000,10:28,1294.50,1294.50,1294.00,1294.00,44,0
12/27/2000,10:29,1294.50,1294.75,1293.75,1294.00,47,0
12/27/2000,10:30,1293.75,1294.00,1293.00,1294.00,53,0
12/27/2000,10:31,1293.75,1294.50,1293.75,1294.50,25,0
12/27/2000,10:32,1294.50,1294.50,1294.00,1294.50,42,0
12/27/2000,10:33,1294.50,1294.50,1293.00,1293.25,46,0
12/27/2000,10:34,1293.25,1293.50,1293.00,1293.50,21,0
12/27/2000,10:35,1293.50,1293.75,1293.00,1293.50,36,0
12/27/2000,10:36,1293.75,1294.25,1293.75,1294.25,23,0
12/27/2000,10:37,1294.25,1294.50,1294.00,1294.50,24,0
12/27/2000,10:38,1294.50,1295.25,1294.50,1295.25,56,0
12/27/2000,10:39,1295.00,1295.75,1295.00,1295.50,54,0
12/27/2000,10:40,1295.50,1297.00,1295.50,1297.00,73,0
12/27/2000,10:41,1296.75,1297.25,1296.50,1297.00,53,0
12/27/2000,10:42,1296.75,1297.00,1296.00,1296.75,44,0
12/27/2000,10:43,1296.50,1297.00,1296.25,1297.00,39,0
12/27/2000,10:44,1297.00,1297.25,1296.50,1296.75,25,0
12/27/2000,10:45,1296.75,1297.25,1296.75,1297.00,20,0
12/27/2000,10:46,1297.00,1297.25,1296.25,1296.25,22,0
12/27/2000,10:47,1296.25,1296.25,1295.25,1295.50,53,0
12/27/2000,10:48,1295.00,1295.50,1294.50,1294.75,53,0
12/27/2000,10:49,1294.75,1295.00,1294.25,1294.25,25,0
12/27/2000,10:50,1294.00,1294.50,1294.00,1294.00,32,0
12/27/2000,10:51,1294.25,1294.50,1294.00,1294.25,25,0
12/27/2000,10:52,1294.25,1294.75,1294.25,1294.50,20,0
12/27/2000,10:53,1294.75,1294.75,1293.75,1293.75,25,0
12/27/2000,10:54,1293.75,1294.00,1293.25,1293.50,34,0
12/27/2000,10:55,1293.25,1294.00,1293.25,1294.00,26,0
12/27/2000,10:56,1294.00,1294.50,1293.75,1294.50,31,0
12/27/2000,10:57,1294.50,1294.75,1294.00,1294.75,35,0
12/27/2000,10:58,1294.75,1295.50,1294.75,1295.50,38,0
12/27/2000,10:59,1295.25,1295.50,1295.00,1295.50,26,0
12/27/2000,11:00,1295.25,1295.25,1295.00,1295.25,14,0
12/27/2000,11:01,1295.25,1296.75,1295.25,1296.25,56,0
12/27/2000,11:02,1296.25,1296.75,1296.00,1296.00,40,0
12/27/2000,11:03,1296.25,1297.00,1296.25,1296.50,39,0
12/27/2000,11:04,1296.75,1297.00,1296.25,1296.50,33,0
12/27/2000,11:05,1296.50,1296.75,1295.75,1295.75,44,0
12/27/2000,11:06,1295.50,1295.50,1294.50,1294.50,55,0
12/27/2000,11:07,1294.50,1294.75,1293.75,1294.00,47,0
12/27/2000,11:08,1294.00,1294.75,1294.00,1294.50,31,0
12/27/2000,11:09,1294.50,1295.00,1294.50,1295.00,33,0
12/27/2000,11:10,1294.75,1296.00,1294.75,1295.50,51,0
12/27/2000,11:11,1295.75,1295.75,1295.00,1295.25,33,0
12/27/2000,11:12,1295.00,1295.25,1294.75,1295.25,26,0
12/27/2000,11:13,1295.25,1295.75,1295.25,1295.75,16,0
12/27/2000,11:14,1295.50,1295.50,1295.50,1295.50,21,0
12/27/2000,11:15,1295.50,1295.50,1294.75,1295.00,34,0
12/27/2000,11:16,1295.00,1295.25,1294.75,1295.00,27,0
12/27/2000,11:17,1294.75,1295.25,1294.00,1294.00,73,0
12/27/2000,11:18,1294.00,1294.50,1294.00,1294.25,34,0
12/27/2000,11:19,1294.25,1294.25,1293.75,1293.75,32,0
12/27/2000,11:20,1293.75,1293.75,1293.00,1293.25,45,0
12/27/2000,11:21,1293.25,1293.50,1293.00,1293.25,30,0
12/27/2000,11:22,1293.50,1294.00,1293.00,1294.00,50,0
12/27/2000,11:23,1294.25,1294.50,1294.00,1294.50,35,0
12/27/2000,11:24,1294.75,1295.25,1294.50,1295.25,34,0
12/27/2000,11:25,1295.25,1295.75,1295.25,1295.75,45,0
12/27/2000,11:26,1296.00,1296.00,1295.00,1295.00,46,0
12/27/2000,11:27,1294.75,1295.25,1294.50,1295.25,31,0
12/27/2000,11:28,1295.00,1295.25,1294.00,1294.75,41,0
12/27/2000,11:29,1294.50,1294.75,1294.25,1294.50,28,0
12/27/2000,11:30,1294.75,1295.50,1294.50,1295.50,29,0
12/27/2000,11:31,1295.25,1295.25,1294.25,1294.50,40,0
12/27/2000,11:32,1294.50,1295.00,1294.25,1294.50,35,0
12/27/2000,11:33,1294.50,1294.50,1293.75,1293.75,51,0
12/27/2000,11:34,1293.75,1294.00,1293.00,1293.00,64,0
12/27/2000,11:35,1293.00,1293.50,1293.00,1293.50,29,0
12/27/2000,11:36,1293.25,1294.25,1293.25,1294.25,33,0
12/27/2000,11:37,1294.25,1294.75,1294.25,1294.75,29,0
12/27/2000,11:38,1294.75,1295.25,1294.25,1294.75,49,0
12/27/2000,11:39,1295.00,1295.00,1294.25,1294.50,27,0
12/27/2000,11:40,1294.25,1294.25,1293.50,1294.00,36,0
12/27/2000,11:41,1294.25,1294.75,1293.50,1294.75,33,0
12/27/2000,11:42,1294.75,1294.75,1293.50,1293.75,33,0
12/27/2000,11:43,1294.00,1294.50,1293.75,1294.50,41,0
12/27/2000,11:44,1294.25,1294.25,1294.00,1294.25,9,0
12/27/2000,11:45,1294.25,1295.75,1294.25,1295.75,69,0
12/27/2000,11:46,1295.75,1297.00,1295.50,1296.50,101,0
12/27/2000,11:47,1296.50,1296.75,1295.75,1296.50,48,0
12/27/2000,11:48,1296.50,1296.75,1296.25,1296.50,70,0
12/27/2000,11:49,1296.50,1296.75,1296.00,1296.00,40,0
12/27/2000,11:50,1296.00,1296.25,1295.50,1295.75,25,0
12/27/2000,11:51,1295.75,1296.25,1295.50,1296.25,23,0
12/27/2000,11:52,1296.00,1297.75,1296.00,1297.50,91,0
12/27/2000,11:53,1297.50,1298.00,1297.25,1297.75,70,0
12/27/2000,11:54,1297.75,1297.75,1296.75,1297.00,64,0
12/27/2000,11:55,1297.25,1297.25,1296.25,1296.25,29,0
12/27/2000,11:56,1296.00,1297.25,1296.00,1297.00,47,0
12/27/2000,11:57,1297.00,1297.25,1296.75,1296.75,37,0
12/27/2000,11:58,1296.50,1296.50,1296.25,1296.50,30,0
12/27/2000,11:59,1296.25,1296.75,1295.50,1296.25,58,0
12/27/2000,12:00,1296.25,1297.50,1296.00,1297.25,42,0
12/27/2000,12:01,1297.50,1297.75,1297.00,1297.00,44,0
12/27/2000,12:02,1297.00,1297.25,1296.50,1296.75,23,0
12/27/2000,12:03,1296.75,1297.75,1296.75,1297.25,41,0
12/27/2000,12:04,1297.25,1297.50,1297.00,1297.50,28,0
12/27/2000,12:05,1297.75,1297.75,1297.00,1297.50,38,0
12/27/2000,12:06,1297.50,1297.75,1297.25,1297.50,30,0
12/27/2000,12:07,1297.50,1298.50,1297.25,1298.25,56,0
12/27/2000,12:08,1298.25,1299.25,1298.00,1299.00,88,0
12/27/2000,12:09,1299.00,1299.75,1298.00,1298.25,83,0
12/27/2000,12:10,1298.00,1298.50,1297.50,1297.75,58,0
12/27/2000,12:11,1297.75,1298.00,1297.00,1297.00,45,0
12/27/2000,12:12,1297.25,1297.50,1297.00,1297.50,30,0
12/27/2000,12:13,1297.50,1297.75,1297.25,1297.50,31,0
12/27/2000,12:14,1297.75,1298.50,1297.50,1297.50,56,0
12/27/2000,12:15,1297.50,1298.25,1297.50,1297.75,28,0
12/27/2000,12:16,1297.75,1298.00,1297.25,1297.75,32,0
12/27/2000,12:17,1297.75,1297.75,1297.25,1297.25,42,0
12/27/2000,12:18,1297.00,1297.25,1296.50,1296.75,72,0
12/27/2000,12:19,1296.50,1297.00,1296.50,1296.75,33,0
12/27/2000,12:20,1296.75,1297.25,1296.50,1297.00,43,0
12/27/2000,12:21,1297.00,1297.50,1296.75,1297.00,25,0
12/27/2000,12:22,1297.00,1297.50,1297.00,1297.50,31,0
12/27/2000,12:23,1297.25,1298.00,1297.25,1297.50,42,0
12/27/2000,12:24,1297.25,1298.00,1297.25,1298.00,22,0
12/27/2000,12:25,1297.75,1297.75,1297.00,1297.00,21,0
12/27/2000,12:26,1297.00,1297.50,1296.75,1296.75,35,0
12/27/2000,12:27,1296.75,1297.00,1295.75,1296.00,93,0
12/27/2000,12:28,1296.00,1296.25,1294.50,1294.75,116,0
12/27/2000,12:29,1294.50,1295.50,1294.00,1295.50,83,0
12/27/2000,12:30,1295.25,1296.25,1295.00,1295.75,64,0
12/27/2000,12:31,1295.75,1296.25,1295.25,1295.25,54,0
12/27/2000,12:32,1295.25,1295.25,1293.50,1294.25,124,0
12/27/2000,12:33,1294.00,1294.50,1293.25,1293.25,70,0
12/27/2000,12:34,1293.25,1293.75,1293.00,1293.25,81,0
12/27/2000,12:35,1293.50,1294.25,1293.50,1294.25,52,0
12/27/2000,12:36,1294.00,1294.00,1293.50,1294.00,29,0
12/27/2000,12:37,1294.00,1294.00,1293.00,1293.00,51,0
12/27/2000,12:38,1292.75,1293.50,1292.00,1293.25,111,0
12/27/2000,12:39,1293.50,1294.00,1293.00,1293.25,83,0
12/27/2000,12:40,1293.25,1294.00,1293.00,1293.75,60,0
12/27/2000,12:41,1294.00,1294.50,1293.50,1293.50,86,0
12/27/2000,12:42,1293.50,1293.75,1293.25,1293.25,51,0
12/27/2000,12:43,1293.25,1293.50,1292.00,1292.25,105,0
12/27/2000,12:44,1292.25,1292.25,1291.50,1291.75,81,0
12/27/2000,12:45,1291.50,1292.50,1291.50,1292.25,82,0
12/27/2000,12:46,1292.25,1292.75,1292.00,1292.75,54,0
12/27/2000,12:47,1292.75,1293.00,1292.50,1293.00,64,0
12/27/2000,12:48,1293.00,1293.00,1292.25,1292.50,40,0
12/27/2000,12:49,1292.50,1293.25,1292.50,1292.75,31,0
12/27/2000,12:50,1292.50,1294.25,1292.50,1294.25,83,0
12/27/2000,12:51,1294.25,1294.50,1293.75,1294.00,52,0
12/27/2000,12:52,1294.00,1294.00,1293.00,1293.75,69,0
12/27/2000,12:53,1293.50,1294.00,1293.50,1293.75,21,0
12/27/2000,12:54,1294.00,1294.75,1294.00,1294.50,87,0
12/27/2000,12:55,1294.50,1294.50,1294.00,1294.00,44,0
12/27/2000,12:56,1294.25,1295.75,1294.00,1295.50,100,0
12/27/2000,12:57,1295.75,1296.50,1295.25,1296.50,95,0
12/27/2000,12:58,1296.50,1297.25,1296.00,1297.25,90,0
12/27/2000,12:59,1297.00,1297.25,1296.50,1296.75,67,0
12/27/2000,13:00,1296.75,1297.75,1296.50,1297.50,87,0
12/27/2000,13:01,1297.50,1297.50,1296.75,1297.25,44,0
12/27/2000,13:02,1297.25,1298.00,1297.25,1297.75,46,0
12/27/2000,13:03,1297.75,1298.00,1297.00,1297.75,46,0
12/27/2000,13:04,1297.75,1298.00,1297.50,1297.75,41,0
12/27/2000,13:05,1297.50,1298.50,1297.50,1298.25,74,0
12/27/2000,13:06,1298.50,1298.75,1298.00,1298.25,50,0
12/27/2000,13:07,1298.00,1298.50,1298.00,1298.00,39,0
12/27/2000,13:08,1298.00,1298.00,1297.00,1297.00,56,0
12/27/2000,13:09,1297.00,1297.25,1296.75,1297.00,49,0
12/27/2000,13:10,1297.25,1297.25,1296.25,1296.50,96,0
12/27/2000,13:11,1296.25,1297.50,1296.25,1297.50,58,0
12/27/2000,13:12,1297.75,1298.00,1297.50,1298.00,59,0
12/27/2000,13:13,1297.75,1299.25,1297.50,1298.75,133,0
12/27/2000,13:14,1298.50,1298.75,1298.00,1298.00,53,0
12/27/2000,13:15,1298.00,1298.25,1297.50,1297.75,61,0
12/27/2000,13:16,1297.50,1297.75,1297.25,1297.25,32,0
12/27/2000,13:17,1297.25,1298.50,1297.00,1298.50,60,0
12/27/2000,13:18,1298.25,1299.00,1298.00,1298.75,76,0
12/27/2000,13:19,1298.75,1299.50,1298.75,1299.00,81,0
12/27/2000,13:20,1299.00,1299.50,1298.75,1298.75,44,0
12/27/2000,13:21,1299.00,1299.50,1298.75,1299.50,55,0
12/27/2000,13:22,1299.50,1300.75,1299.50,1300.00,183,0
12/27/2000,13:23,1300.00,1300.25,1299.00,1299.25,85,0
12/27/2000,13:24,1299.25,1300.50,1299.25,1299.75,61,0
12/27/2000,13:25,1299.50,1300.00,1299.25,1299.25,39,0
12/27/2000,13:26,1299.25,1300.75,1298.75,1300.75,87,0
12/27/2000,13:27,1300.50,1300.50,1299.00,1299.25,49,0
12/27/2000,13:28,1299.00,1299.00,1298.00,1298.00,70,0
12/27/2000,13:29,1298.00,1298.00,1296.75,1298.00,135,0
12/27/2000,13:30,1298.25,1298.50,1297.50,1297.75,78,0
12/27/2000,13:31,1297.75,1298.50,1297.50,1298.50,48,0
12/27/2000,13:32,1298.50,1299.25,1298.25,1299.25,70,0
12/27/2000,13:33,1299.50,1299.50,1299.00,1299.25,51,0
12/27/2000,13:34,1299.00,1299.00,1298.00,1298.25,59,0
12/27/2000,13:35,1298.25,1299.00,1298.00,1298.50,55,0
12/27/2000,13:36,1298.75,1299.00,1298.25,1298.75,36,0
12/27/2000,13:37,1298.75,1299.50,1298.50,1298.50,50,0
12/27/2000,13:38,1298.50,1298.50,1298.00,1298.00,40,0
12/27/2000,13:39,1298.00,1298.75,1297.75,1298.50,58,0
12/27/2000,13:40,1298.25,1299.75,1298.25,1299.00,74,0
12/27/2000,13:41,1299.00,1300.25,1298.75,1300.25,75,0
12/27/2000,13:42,1300.25,1301.00,1300.00,1301.00,84,0
12/27/2000,13:43,1301.00,1301.50,1300.50,1300.50,105,0
12/27/2000,13:44,1300.75,1301.25,1300.50,1301.00,62,0
12/27/2000,13:45,1301.00,1301.25,1300.50,1300.75,51,0
12/27/2000,13:46,1300.50,1300.75,1299.50,1299.75,97,0
12/27/2000,13:47,1300.00,1300.00,1298.75,1299.00,59,0
12/27/2000,13:48,1299.00,1299.00,1298.25,1298.25,58,0
12/27/2000,13:49,1298.25,1298.75,1298.00,1298.50,48,0
12/27/2000,13:50,1298.50,1299.00,1298.00,1298.50,51,0
12/27/2000,13:51,1298.75,1299.00,1298.00,1298.25,48,0
12/27/2000,13:52,1298.25,1298.25,1297.25,1297.25,65,0
12/27/2000,13:53,1297.00,1297.50,1296.75,1297.25,50,0
12/27/2000,13:54,1297.25,1297.25,1296.00,1296.25,63,0
12/27/2000,13:55,1296.50,1296.50,1295.00,1295.75,95,0
12/27/2000,13:56,1295.50,1296.50,1295.00,1296.25,67,0
12/27/2000,13:57,1296.25,1296.50,1295.75,1296.25,58,0
12/27/2000,13:58,1296.50,1298.00,1296.25,1297.50,60,0
12/27/2000,13:59,1297.75,1297.75,1296.50,1297.00,65,0
12/27/2000,14:00,1297.00,1298.75,1296.25,1298.75,78,0
12/27/2000,14:01,1298.50,1301.00,1298.50,1300.25,108,0
12/27/2000,14:02,1300.25,1300.50,1299.25,1299.75,74,0
12/27/2000,14:03,1299.75,1300.75,1299.25,1300.25,58,0
12/27/2000,14:04,1300.50,1301.25,1300.50,1300.50,47,0
12/27/2000,14:05,1300.25,1300.50,1299.75,1300.50,39,0
12/27/2000,14:06,1300.50,1302.00,1300.50,1302.00,74,0
12/27/2000,14:07,1302.00,1302.50,1301.75,1302.50,54,0
12/27/2000,14:08,1302.50,1303.00,1302.25,1302.25,57,0
12/27/2000,14:09,1302.25,1302.25,1301.00,1301.25,47,0
12/27/2000,14:10,1301.25,1301.25,1300.50,1300.50,31,0
12/27/2000,14:11,1300.50,1301.75,1300.25,1301.00,55,0
12/27/2000,14:12,1300.75,1301.75,1300.50,1301.50,51,0
12/27/2000,14:13,1301.50,1301.50,1300.50,1301.25,35,0
12/27/2000,14:14,1301.25,1302.00,1300.50,1301.50,58,0
12/27/2000,14:15,1301.50,1302.50,1301.00,1301.75,89,0
12/27/2000,23:35,1299.50,1299.50,1299.50,1299.50,1,0
12/27/2000,23:44,1299.25,1299.25,1299.25,1299.25,2,0
12/27/2000,23:46,1299.50,1299.50,1299.50,1299.50,1,0
12/28/2000,00:00,1299.25,1299.25,1299.25,1299.25,1,0
12/28/2000,00:08,1299.50,1299.50,1299.50,1299.50,1,0
12/28/2000,00:16,1299.75,1299.75,1299.75,1299.75,1,0
12/28/2000,00:30,1299.50,1299.50,1299.50,1299.50,2,0
12/28/2000,00:31,1299.75,1300.00,1299.75,1300.00,2,0
12/28/2000,00:41,1299.75,1299.75,1299.75,1299.75,1,0
12/28/2000,00:42,1299.75,1299.75,1299.75,1299.75,1,0
12/28/2000,00:43,1299.75,1300.00,1299.75,1300.00,2,0
12/28/2000,00:49,1299.75,1299.75,1299.75,1299.75,1,0
12/28/2000,00:56,1299.50,1299.50,1299.50,1299.50,1,0
12/28/2000,01:03,1299.50,1299.50,1299.50,1299.50,1,0
12/28/2000,01:05,1299.75,1299.75,1299.75,1299.75,1,0
12/28/2000,01:11,1299.25,1299.25,1299.25,1299.25,1,0
12/28/2000,01:15,1299.00,1299.00,1299.00,1299.00,1,0
12/28/2000,01:18,1299.00,1299.00,1299.00,1299.00,1,0
12/28/2000,01:25,1299.00,1299.00,1299.00,1299.00,1,0
12/28/2000,01:27,1299.00,1299.00,1299.00,1299.00,1,0
12/28/2000,01:29,1298.75,1298.75,1298.75,1298.75,1,0
12/28/2000,01:34,1298.75,1298.75,1298.75,1298.75,1,0
12/28/2000,01:36,1298.75,1298.75,1298.75,1298.75,1,0
12/28/2000,01:37,1298.50,1298.50,1298.50,1298.50,1,0
12/28/2000,01:46,1298.50,1298.50,1298.50,1298.50,1,0
12/28/2000,01:52,1298.50,1298.50,1298.50,1298.50,1,0
12/28/2000,01:53,1298.50,1298.50,1298.50,1298.50,1,0
12/28/2000,01:59,1298.75,1298.75,1298.75,1298.75,1,0
12/28/2000,02:01,1298.50,1298.50,1298.50,1298.50,2,0
12/28/2000,02:02,1298.25,1298.25,1298.25,1298.25,1,0
12/28/2000,02:03,1298.25,1298.25,1298.25,1298.25,1,0
12/28/2000,02:05,1298.50,1298.50,1298.50,1298.50,1,0
12/28/2000,02:06,1298.25,1298.50,1298.25,1298.50,2,0
12/28/2000,02:11,1298.25,1298.25,1298.25,1298.25,1,0
12/28/2000,02:12,1298.50,1298.50,1298.00,1298.00,3,0
12/28/2000,02:15,1298.25,1298.25,1298.25,1298.25,1,0
12/28/2000,02:17,1298.25,1298.25,1298.25,1298.25,1,0
12/28/2000,02:27,1298.25,1298.25,1298.25,1298.25,1,0
12/28/2000,02:28,1298.50,1298.50,1298.50,1298.50,1,0
12/28/2000,02:37,1298.25,1298.25,1298.25,1298.25,1,0
12/28/2000,02:42,1298.25,1298.25,1298.25,1298.25,1,0
12/28/2000,02:54,1298.00,1298.00,1298.00,1298.00,1,0
12/28/2000,02:57,1297.75,1297.75,1297.75,1297.75,1,0
12/28/2000,03:06,1298.00,1298.00,1298.00,1298.00,1,0
12/28/2000,03:07,1298.25,1298.25,1298.25,1298.25,1,0
12/28/2000,03:10,1298.25,1298.25,1298.25,1298.25,1,0
12/28/2000,03:14,1298.50,1298.50,1298.50,1298.50,1,0
12/28/2000,03:23,1298.00,1298.00,1298.00,1298.00,1,0
12/28/2000,03:28,1298.75,1298.75,1298.50,1298.50,2,0
12/28/2000,03:34,1298.50,1298.50,1298.50,1298.50,1,0
12/28/2000,03:42,1298.25,1298.25,1298.25,1298.25,2,0
12/28/2000,03:52,1298.50,1298.50,1298.50,1298.50,1,0
12/28/2000,04:02,1298.00,1298.00,1298.00,1298.00,1,0
12/28/2000,04:04,1298.00,1298.00,1298.00,1298.00,1,0
12/28/2000,04:06,1298.50,1298.50,1298.50,1298.50,2,0
12/28/2000,04:08,1298.00,1298.00,1298.00,1298.00,1,0
12/28/2000,04:11,1298.25,1298.25,1298.25,1298.25,1,0
12/28/2000,04:15,1298.00,1298.00,1298.00,1298.00,1,0
12/28/2000,04:17,1298.50,1299.00,1298.50,1299.00,6,0
12/28/2000,04:18,1299.00,1299.00,1299.00,1299.00,1,0
12/28/2000,04:20,1299.00,1299.00,1299.00,1299.00,1,0
12/28/2000,04:21,1299.25,1299.25,1299.00,1299.00,2,0
12/28/2000,04:22,1298.50,1298.50,1298.50,1298.50,1,0
12/28/2000,04:23,1298.50,1298.50,1298.50,1298.50,1,0
12/28/2000,04:25,1298.25,1298.25,1298.25,1298.25,1,0
12/28/2000,04:26,1298.00,1298.00,1297.75,1298.00,4,0
12/28/2000,04:27,1297.75,1297.75,1297.50,1297.50,2,0
12/28/2000,04:29,1297.50,1297.50,1297.50,1297.50,1,0
12/28/2000,04:34,1297.00,1297.00,1297.00,1297.00,1,0
12/28/2000,04:36,1297.00,1297.75,1297.00,1297.75,5,0
12/28/2000,04:37,1297.75,1297.75,1297.75,1297.75,1,0
12/28/2000,04:41,1297.75,1297.75,1297.75,1297.75,1,0
12/28/2000,04:42,1297.50,1297.50,1297.50,1297.50,1,0
12/28/2000,04:43,1297.25,1297.25,1297.25,1297.25,1,0
12/28/2000,04:45,1297.25,1297.25,1297.00,1297.00,6,0
12/28/2000,04:46,1297.00,1297.00,1296.75,1296.75,3,0
12/28/2000,04:49,1297.25,1297.25,1297.25,1297.25,1,0
12/28/2000,04:51,1296.50,1296.50,1296.50,1296.50,1,0
12/28/2000,04:52,1296.50,1296.50,1296.50,1296.50,1,0
12/28/2000,04:53,1296.50,1297.00,1296.50,1297.00,2,0
12/28/2000,04:54,1297.00,1297.00,1297.00,1297.00,1,0
12/28/2000,04:55,1296.75,1296.75,1296.75,1296.75,1,0
12/28/2000,05:00,1297.00,1297.00,1297.00,1297.00,2,0
12/28/2000,05:03,1297.25,1297.25,1297.00,1297.00,3,0
12/28/2000,05:04,1296.50,1296.50,1296.50,1296.50,5,0
12/28/2000,05:05,1296.75,1296.75,1296.75,1296.75,1,0
12/28/2000,05:06,1296.50,1296.50,1296.50,1296.50,2,0
12/28/2000,05:08,1296.50,1296.50,1296.50,1296.50,1,0
12/28/2000,05:11,1296.50,1296.50,1296.50,1296.50,2,0
12/28/2000,05:12,1296.50,1296.50,1296.50,1296.50,1,0
12/28/2000,05:13,1296.50,1296.75,1296.25,1296.75,4,0
12/28/2000,05:14,1296.50,1296.50,1296.50,1296.50,3,0
12/28/2000,05:15,1296.25,1296.25,1295.75,1296.00,5,0
12/28/2000,05:16,1296.00,1296.00,1295.50,1295.50,5,0
12/28/2000,05:17,1295.25,1295.50,1294.75,1294.75,12,0
12/28/2000,05:18,1294.50,1294.50,1293.75,1293.75,7,0
12/28/2000,05:19,1293.75,1294.25,1293.75,1294.00,6,0
12/28/2000,05:20,1294.00,1294.00,1294.00,1294.00,1,0
12/28/2000,05:21,1294.25,1294.50,1293.75,1294.50,7,0
12/28/2000,05:22,1294.50,1294.75,1294.25,1294.50,13,0
12/28/2000,05:24,1294.75,1294.75,1294.75,1294.75,1,0
12/28/2000,05:25,1294.50,1294.75,1294.50,1294.75,3,0
12/28/2000,05:26,1294.75,1295.00,1294.75,1294.75,3,0
12/28/2000,05:27,1294.50,1294.50,1294.25,1294.25,2,0
12/28/2000,05:29,1294.25,1294.25,1294.00,1294.00,2,0
12/28/2000,05:30,1294.00,1294.00,1293.75,1294.00,5,0
12/28/2000,05:33,1294.00,1294.00,1294.00,1294.00,1,0
12/28/2000,05:36,1294.25,1294.25,1294.25,1294.25,1,0
12/28/2000,05:37,1294.25,1294.75,1294.25,1294.75,5,0
12/28/2000,05:38,1294.75,1295.00,1294.75,1295.00,3,0
12/28/2000,05:39,1295.25,1296.25,1295.25,1296.25,9,0
12/28/2000,05:40,1295.75,1296.50,1295.75,1296.50,2,0
12/28/2000,05:41,1296.00,1296.00,1295.50,1295.50,3,0
12/28/2000,05:42,1294.75,1294.75,1294.75,1294.75,1,0
12/28/2000,05:43,1295.00,1295.00,1294.50,1294.50,5,0
12/28/2000,05:44,1294.50,1295.25,1294.50,1294.75,10,0
12/28/2000,05:45,1295.00,1295.25,1295.00,1295.00,3,0
12/28/2000,05:46,1295.50,1295.50,1295.00,1295.00,4,0
12/28/2000,05:48,1295.25,1295.25,1295.25,1295.25,2,0
12/28/2000,05:49,1295.50,1295.75,1295.50,1295.75,2,0
12/28/2000,05:51,1296.00,1296.25,1295.50,1295.50,5,0
12/28/2000,05:52,1295.50,1295.50,1295.50,1295.50,3,0
12/28/2000,05:53,1295.25,1295.50,1294.75,1295.50,10,0
12/28/2000,05:54,1295.25,1295.25,1295.00,1295.00,4,0
12/28/2000,05:55,1295.00,1295.25,1294.75,1294.75,3,0
12/28/2000,05:56,1295.00,1295.25,1295.00,1295.25,4,0
12/28/2000,05:59,1295.75,1296.00,1295.75,1296.00,7,0
12/28/2000,06:00,1296.25,1296.25,1296.25,1296.25,2,0
12/28/2000,06:01,1296.00,1296.00,1295.50,1295.75,4,0
12/28/2000,06:04,1296.25,1296.25,1296.00,1296.00,4,0
12/28/2000,06:06,1296.00,1296.00,1295.75,1295.75,2,0
12/28/2000,06:07,1295.75,1296.00,1295.75,1295.75,7,0
12/28/2000,06:08,1295.75,1295.75,1295.50,1295.75,7,0
12/28/2000,06:09,1295.75,1296.00,1295.75,1296.00,4,0
12/28/2000,06:10,1296.00,1296.00,1296.00,1296.00,2,0
12/28/2000,06:14,1295.50,1295.50,1295.00,1295.00,4,0
12/28/2000,06:15,1295.25,1295.75,1295.25,1295.75,4,0
12/28/2000,06:16,1295.50,1295.50,1294.50,1294.50,13,0
12/28/2000,06:17,1294.50,1295.00,1294.50,1295.00,2,0
12/28/2000,06:18,1295.00,1295.00,1295.00,1295.00,1,0
12/28/2000,06:19,1295.00,1295.00,1295.00,1295.00,1,0
12/28/2000,06:20,1295.25,1295.25,1295.25,1295.25,1,0
12/28/2000,06:21,1295.50,1295.50,1295.50,1295.50,3,0
12/28/2000,06:22,1295.75,1295.75,1295.50,1295.50,3,0
12/28/2000,06:26,1295.75,1296.25,1295.75,1296.25,10,0
12/28/2000,06:27,1296.25,1296.50,1296.25,1296.50,4,0
12/28/2000,06:28,1296.50,1296.50,1296.00,1296.00,2,0
12/28/2000,06:29,1296.00,1296.00,1295.50,1295.50,9,0
12/28/2000,06:30,1296.00,1296.00,1295.75,1295.75,3,0
12/28/2000,06:31,1295.75,1295.75,1295.00,1295.25,14,0
12/28/2000,06:33,1295.00,1295.00,1294.75,1294.75,3,0
12/28/2000,06:34,1294.50,1294.75,1294.50,1294.50,13,0
12/28/2000,06:35,1294.75,1295.50,1294.75,1295.25,7,0
12/28/2000,06:36,1295.00,1295.00,1294.75,1294.75,5,0
12/28/2000,06:37,1294.75,1295.00,1294.50,1294.50,6,0
12/28/2000,06:38,1294.50,1294.50,1294.50,1294.50,1,0
12/28/2000,06:39,1294.50,1295.00,1294.50,1294.75,5,0
12/28/2000,06:40,1295.00,1295.00,1294.75,1295.00,3,0
12/28/2000,06:43,1294.75,1294.75,1294.75,1294.75,4,0
12/28/2000,06:44,1294.50,1294.75,1294.50,1294.75,2,0
12/28/2000,06:45,1295.00,1295.50,1294.75,1295.50,11,0
12/28/2000,06:46,1295.50,1295.50,1295.50,1295.50,4,0
12/28/2000,06:47,1295.50,1295.75,1295.50,1295.75,4,0
12/28/2000,06:48,1295.75,1296.00,1295.75,1296.00,2,0
12/28/2000,06:49,1296.25,1296.25,1296.25,1296.25,2,0
12/28/2000,06:50,1296.25,1296.25,1296.25,1296.25,2,0
12/28/2000,06:51,1296.25,1296.75,1296.25,1296.50,11,0
12/28/2000,06:52,1296.50,1296.50,1296.50,1296.50,4,0
12/28/2000,06:53,1296.75,1297.00,1296.75,1297.00,2,0
12/28/2000,06:54,1297.00,1297.00,1297.00,1297.00,2,0
12/28/2000,06:55,1297.00,1297.25,1296.25,1296.50,13,0
12/28/2000,06:56,1296.50,1296.50,1296.25,1296.25,3,0
12/28/2000,06:57,1296.50,1296.75,1296.50,1296.75,4,0
12/28/2000,06:58,1296.75,1297.00,1296.75,1297.00,2,0
12/28/2000,06:59,1296.75,1297.00,1296.50,1296.50,4,0
12/28/2000,07:00,1296.50,1296.50,1295.75,1295.75,11,0
12/28/2000,07:01,1296.00,1296.25,1295.50,1295.75,20,0
12/28/2000,07:02,1295.50,1295.50,1295.00,1295.50,8,0
12/28/2000,07:03,1295.25,1295.50,1295.25,1295.50,5,0
12/28/2000,07:04,1295.50,1295.50,1295.25,1295.25,4,0
12/28/2000,07:05,1295.25,1295.25,1295.00,1295.00,4,0
12/28/2000,07:06,1295.00,1295.00,1294.50,1294.75,11,0
12/28/2000,07:07,1294.75,1295.00,1294.75,1295.00,5,0
12/28/2000,07:08,1295.00,1295.50,1294.75,1295.50,10,0
12/28/2000,07:09,1295.50,1295.50,1295.25,1295.25,8,0
12/28/2000,07:10,1295.25,1295.50,1295.25,1295.50,5,0
12/28/2000,07:11,1295.50,1295.50,1295.00,1295.00,6,0
12/28/2000,07:12,1295.00,1295.25,1295.00,1295.00,6,0
12/28/2000,07:14,1294.75,1295.00,1294.50,1295.00,5,0
12/28/2000,07:15,1294.75,1294.75,1294.75,1294.75,1,0
12/28/2000,07:16,1295.00,1295.00,1294.75,1294.75,8,0
12/28/2000,07:17,1294.50,1295.25,1294.50,1295.00,3,0
12/28/2000,07:18,1294.50,1295.00,1294.50,1295.00,4,0
12/28/2000,07:19,1295.00,1295.00,1294.75,1294.75,4,0
12/28/2000,07:20,1294.75,1295.00,1294.50,1294.50,3,0
12/28/2000,07:21,1295.00,1295.00,1294.25,1294.50,8,0
12/28/2000,07:22,1294.75,1294.75,1294.50,1294.50,2,0
12/28/2000,07:24,1294.50,1294.50,1294.25,1294.25,2,0
12/28/2000,07:25,1294.50,1294.50,1294.25,1294.25,2,0
12/28/2000,07:26,1294.00,1294.50,1293.75,1294.00,9,0
12/28/2000,07:27,1294.00,1294.00,1293.75,1293.75,11,0
12/28/2000,07:28,1294.00,1294.25,1293.75,1294.25,7,0
12/28/2000,07:29,1294.00,1294.50,1293.75,1294.00,14,0
12/28/2000,07:30,1294.25,1295.75,1294.25,1295.25,33,0
12/28/2000,07:31,1295.50,1297.75,1294.50,1295.00,124,0
12/28/2000,07:32,1295.25,1295.50,1294.50,1295.50,64,0
12/28/2000,07:33,1295.50,1296.00,1294.75,1295.50,74,0
12/28/2000,07:34,1295.25,1296.00,1295.25,1295.75,85,0
12/28/2000,07:35,1295.50,1296.00,1294.75,1295.50,75,0
12/28/2000,07:36,1295.50,1296.50,1295.25,1295.75,91,0
12/28/2000,07:37,1295.75,1297.25,1295.75,1297.25,109,0
12/28/2000,07:38,1297.00,1298.00,1296.50,1297.75,144,0
12/28/2000,07:39,1297.75,1299.00,1297.50,1298.75,112,0
12/28/2000,07:40,1299.00,1299.25,1298.00,1298.00,115,0
12/28/2000,07:41,1298.25,1299.75,1298.25,1299.25,80,0
12/28/2000,07:42,1299.25,1300.25,1299.25,1299.25,76,0
12/28/2000,07:43,1299.25,1300.00,1299.00,1299.75,90,0
12/28/2000,07:44,1299.75,1301.25,1299.75,1300.50,118,0
12/28/2000,07:45,1300.25,1300.50,1299.75,1299.75,47,0
12/28/2000,07:46,1299.50,1301.00,1299.50,1300.75,64,0
12/28/2000,07:47,1301.00,1302.50,1300.75,1302.00,125,0
12/28/2000,07:48,1302.00,1302.50,1300.75,1301.50,113,0
12/28/2000,07:49,1301.50,1301.50,1300.25,1300.75,99,0
12/28/2000,07:50,1300.75,1301.00,1299.25,1299.50,85,0
12/28/2000,07:51,1299.75,1300.25,1299.25,1299.75,101,0
12/28/2000,07:52,1299.75,1299.75,1298.75,1299.00,69,0
12/28/2000,07:53,1299.00,1299.00,1298.25,1298.50,89,0
12/28/2000,07:54,1298.75,1299.50,1298.50,1298.75,83,0
12/28/2000,07:55,1299.25,1300.50,1299.00,1300.50,73,0
12/28/2000,07:56,1300.50,1300.75,1299.75,1299.75,65,0
12/28/2000,07:57,1299.50,1300.00,1299.00,1299.25,68,0
12/28/2000,07:58,1299.00,1299.50,1298.75,1299.25,59,0
12/28/2000,07:59,1299.50,1300.25,1299.25,1299.50,56,0
12/28/2000,08:00,1299.75,1299.75,1298.75,1298.75,55,0
12/28/2000,08:01,1298.75,1299.25,1297.75,1298.00,87,0
12/28/2000,08:02,1298.00,1298.25,1297.75,1298.25,47,0
12/28/2000,08:03,1298.25,1299.25,1298.00,1299.00,70,0
12/28/2000,08:04,1299.25,1299.50,1297.75,1297.75,64,0
12/28/2000,08:05,1297.75,1298.00,1297.25,1298.00,110,0
12/28/2000,08:06,1297.75,1298.00,1296.75,1297.50,119,0
12/28/2000,08:07,1297.25,1298.75,1297.00,1298.50,99,0
12/28/2000,08:08,1298.75,1299.25,1297.75,1298.00,75,0
12/28/2000,08:09,1298.00,1298.50,1297.00,1298.00,87,0
12/28/2000,08:10,1298.00,1300.00,1297.75,1300.00,111,0
12/28/2000,08:11,1299.75,1300.25,1298.75,1299.25,80,0
12/28/2000,08:12,1299.50,1301.00,1299.25,1300.75,109,0
12/28/2000,08:13,1300.50,1302.00,1300.50,1301.50,127,0
12/28/2000,08:14,1301.50,1301.75,1300.75,1300.75,72,0
12/28/2000,08:15,1300.50,1301.00,1299.75,1299.75,63,0
12/28/2000,08:16,1300.00,1301.50,1299.75,1301.00,84,0
12/28/2000,08:17,1301.00,1301.75,1300.00,1300.75,98,0
12/28/2000,08:18,1300.75,1302.25,1300.50,1301.25,119,0
12/28/2000,08:19,1301.25,1301.50,1300.50,1301.00,70,0
12/28/2000,08:20,1301.00,1301.50,1300.75,1301.00,59,0
12/28/2000,08:21,1301.00,1301.00,1300.25,1301.00,57,0
12/28/2000,08:22,1301.00,1301.50,1300.75,1301.00,48,0
12/28/2000,08:23,1301.00,1301.75,1301.00,1301.00,51,0
12/28/2000,08:24,1301.25,1301.75,1301.00,1301.50,62,0
12/28/2000,08:25,1301.25,1301.75,1300.50,1300.75,65,0
12/28/2000,08:26,1300.75,1301.00,1300.25,1300.50,53,0
12/28/2000,08:27,1300.50,1301.50,1300.50,1301.50,21,0
12/28/2000,08:28,1301.50,1302.00,1300.50,1300.75,85,0
12/28/2000,08:29,1300.75,1301.25,1300.50,1300.75,54,0
12/28/2000,08:30,1300.75,1302.00,1300.75,1302.00,46,0
12/28/2000,08:31,1301.75,1302.00,1301.50,1301.50,29,0
12/28/2000,08:32,1301.25,1301.50,1300.25,1300.50,62,0
12/28/2000,08:33,1300.50,1300.75,1300.00,1300.00,56,0
12/28/2000,08:34,1300.00,1300.25,1298.75,1298.75,98,0
12/28/2000,08:35,1299.25,1299.50,1298.75,1298.75,74,0
12/28/2000,08:36,1298.50,1299.00,1298.00,1298.00,75,0
12/28/2000,08:37,1298.25,1298.50,1297.50,1297.75,92,0
12/28/2000,08:38,1297.75,1299.25,1297.50,1299.00,74,0
12/28/2000,08:39,1299.00,1299.75,1298.75,1299.00,42,0
12/28/2000,08:40,1299.25,1300.00,1299.00,1299.50,65,0
12/28/2000,08:41,1299.50,1299.50,1298.50,1298.50,44,0
12/28/2000,08:42,1298.50,1299.50,1298.25,1298.75,69,0
12/28/2000,08:43,1298.75,1300.75,1298.50,1300.75,101,0
12/28/2000,08:44,1300.50,1300.75,1299.50,1299.75,50,0
12/28/2000,08:45,1299.75,1300.50,1299.50,1300.00,52,0
12/28/2000,08:46,1300.25,1300.25,1299.50,1300.25,59,0
12/28/2000,08:47,1300.25,1301.00,1300.00,1300.50,71,0
12/28/2000,08:48,1300.50,1300.75,1299.75,1300.75,48,0
12/28/2000,08:49,1300.50,1301.25,1300.50,1301.00,55,0
12/28/2000,08:50,1300.75,1301.00,1300.25,1300.25,28,0
12/28/2000,08:51,1300.25,1301.25,1300.25,1301.25,43,0
12/28/2000,08:52,1301.00,1301.50,1300.75,1301.00,34,0
12/28/2000,08:53,1300.75,1301.25,1300.50,1300.75,25,0
12/28/2000,08:54,1301.00,1302.00,1301.00,1302.00,57,0
12/28/2000,08:55,1302.00,1303.25,1301.75,1302.75,136,0
12/28/2000,08:56,1302.50,1303.00,1301.75,1301.75,81,0
12/28/2000,08:57,1301.75,1302.25,1301.50,1301.75,51,0
12/28/2000,08:58,1301.75,1302.00,1300.75,1301.25,59,0
12/28/2000,08:59,1301.00,1301.50,1300.75,1301.00,30,0
12/28/2000,09:00,1301.00,1301.25,1300.75,1300.75,22,0
12/28/2000,09:01,1300.75,1300.75,1300.00,1300.25,70,0
12/28/2000,09:02,1300.00,1300.50,1299.50,1300.25,62,0
12/28/2000,09:03,1300.00,1300.25,1299.75,1299.75,25,0
12/28/2000,09:04,1299.75,1299.75,1299.25,1299.25,42,0
12/28/2000,09:05,1299.25,1299.75,1299.25,1299.50,42,0
12/28/2000,09:06,1299.50,1299.75,1299.25,1299.50,30,0
12/28/2000,09:07,1299.50,1300.25,1299.50,1300.00,45,0
12/28/2000,09:08,1299.75,1300.25,1299.75,1299.75,37,0
12/28/2000,09:09,1299.75,1299.75,1298.75,1299.00,53,0
12/28/2000,09:10,1299.00,1299.25,1298.50,1298.75,57,0
12/28/2000,09:11,1298.50,1298.75,1298.50,1298.50,27,0
12/28/2000,09:12,1298.25,1299.00,1298.25,1298.25,65,0
12/28/2000,09:13,1298.25,1298.75,1298.25,1298.75,32,0
12/28/2000,09:14,1298.75,1299.00,1298.50,1298.50,54,0
12/28/2000,09:15,1298.25,1299.00,1298.25,1298.50,45,0
12/28/2000,09:16,1298.50,1299.50,1298.25,1299.25,56,0
12/28/2000,09:17,1299.50,1299.75,1299.50,1299.75,60,0
12/28/2000,09:18,1299.75,1300.25,1299.75,1300.00,40,0
12/28/2000,09:19,1300.00,1300.00,1299.50,1300.00,39,0
12/28/2000,09:20,1300.00,1300.50,1300.00,1300.25,34,0
12/28/2000,09:21,1300.25,1300.75,1300.00,1300.75,45,0
12/28/2000,09:22,1300.75,1301.00,1300.50,1300.50,54,0
12/28/2000,09:23,1300.75,1301.50,1300.50,1301.50,42,0
12/28/2000,09:24,1301.50,1302.00,1301.25,1302.00,73,0
12/28/2000,09:25,1302.00,1302.00,1301.25,1301.50,56,0
12/28/2000,09:26,1301.75,1302.00,1301.25,1301.50,52,0
12/28/2000,09:27,1301.50,1302.00,1301.50,1301.75,42,0
12/28/2000,09:28,1301.75,1302.50,1301.50,1302.50,64,0
12/28/2000,09:29,1302.50,1302.50,1301.00,1302.00,61,0
12/28/2000,09:30,1302.00,1302.25,1301.25,1302.00,47,0
12/28/2000,09:31,1301.75,1302.00,1300.75,1300.75,43,0
12/28/2000,09:32,1300.75,1301.00,1300.50,1300.75,43,0
12/28/2000,09:33,1300.75,1301.25,1300.50,1301.25,34,0
12/28/2000,09:34,1301.25,1301.75,1301.00,1301.00,43,0
12/28/2000,09:35,1300.75,1301.00,1300.00,1300.50,48,0
12/28/2000,09:36,1300.75,1300.75,1299.50,1299.50,47,0
12/28/2000,09:37,1299.75,1299.75,1299.00,1299.25,51,0
12/28/2000,09:38,1299.25,1299.50,1298.75,1298.75,38,0
12/28/2000,09:39,1298.75,1299.25,1298.75,1298.75,37,0
12/28/2000,09:40,1298.75,1299.00,1298.50,1298.75,39,0
12/28/2000,09:41,1299.00,1299.00,1298.25,1298.50,65,0
12/28/2000,09:42,1298.25,1298.50,1298.00,1298.50,59,0
12/28/2000,09:43,1298.50,1298.75,1297.75,1297.75,88,0
12/28/2000,09:44,1297.75,1299.00,1297.75,1298.75,53,0
12/28/2000,09:45,1298.75,1298.75,1298.50,1298.75,25,0
12/28/2000,09:46,1298.75,1299.25,1298.50,1298.50,58,0
12/28/2000,09:47,1298.75,1299.00,1298.50,1298.50,44,0
12/28/2000,09:48,1298.50,1298.50,1297.25,1297.50,74,0
12/28/2000,09:49,1297.50,1298.25,1297.50,1297.75,58,0
12/28/2000,09:50,1297.75,1298.00,1297.00,1297.25,46,0
12/28/2000,09:51,1297.25,1297.50,1296.75,1296.75,54,0
12/28/2000,09:52,1296.75,1297.00,1296.50,1297.00,49,0
12/28/2000,09:53,1297.25,1297.25,1296.50,1296.50,26,0
12/28/2000,09:54,1296.50,1297.00,1296.25,1297.00,40,0
12/28/2000,09:55,1296.75,1296.75,1296.00,1296.25,38,0
12/28/2000,09:56,1296.00,1296.25,1295.75,1296.25,46,0
12/28/2000,09:57,1296.00,1296.50,1295.75,1296.50,56,0
12/28/2000,09:58,1296.50,1296.75,1296.25,1296.75,52,0
12/28/2000,09:59,1296.75,1297.00,1296.25,1296.25,47,0
12/28/2000,10:00,1296.50,1297.25,1296.50,1297.00,29,0
12/28/2000,10:01,1297.25,1297.75,1297.00,1297.50,58,0
12/28/2000,10:02,1297.75,1298.00,1297.00,1297.75,37,0
12/28/2000,10:03,1298.00,1298.00,1297.50,1297.50,20,0
12/28/2000,10:04,1297.50,1297.50,1296.75,1296.75,28,0
12/28/2000,10:05,1296.75,1296.75,1295.75,1295.75,49,0
12/28/2000,10:06,1295.75,1295.75,1295.00,1295.50,81,0
12/28/2000,10:07,1295.50,1296.50,1295.25,1295.25,61,0
12/28/2000,10:08,1295.25,1295.50,1294.75,1295.00,52,0
12/28/2000,10:09,1294.75,1294.75,1293.00,1294.25,143,0
12/28/2000,10:10,1293.75,1294.50,1293.50,1294.25,36,0
12/28/2000,10:11,1294.50,1294.75,1294.25,1294.75,42,0
12/28/2000,10:12,1294.75,1295.25,1294.50,1295.00,36,0
12/28/2000,10:13,1295.00,1295.50,1294.75,1295.00,33,0
12/28/2000,10:14,1295.25,1295.25,1294.25,1294.75,41,0
12/28/2000,10:15,1294.75,1295.25,1294.50,1294.50,22,0
12/28/2000,10:16,1294.50,1295.50,1294.50,1295.25,30,0
12/28/2000,10:17,1295.50,1295.50,1295.00,1295.50,26,0
12/28/2000,10:18,1295.25,1295.50,1295.00,1295.00,11,0
12/28/2000,10:19,1295.00,1295.50,1295.00,1295.25,20,0
12/28/2000,10:20,1295.00,1295.75,1295.00,1295.75,20,0
12/28/2000,10:21,1295.75,1296.00,1295.00,1295.50,30,0
12/28/2000,10:22,1295.50,1296.00,1295.50,1295.50,14,0
12/28/2000,10:23,1295.75,1296.00,1295.25,1295.25,25,0
12/28/2000,10:24,1295.50,1295.50,1295.00,1295.25,27,0
12/28/2000,10:25,1295.25,1295.50,1295.00,1295.25,26,0
12/28/2000,10:26,1295.50,1295.50,1294.75,1295.25,23,0
12/28/2000,10:27,1295.25,1295.75,1295.25,1295.50,17,0
12/28/2000,10:28,1295.50,1295.50,1295.25,1295.50,28,0
12/28/2000,10:29,1295.75,1295.75,1295.25,1295.25,22,0
12/28/2000,10:30,1295.25,1295.25,1295.00,1295.00,28,0
12/28/2000,10:31,1295.00,1295.50,1294.50,1295.50,50,0
12/28/2000,10:32,1295.50,1296.50,1295.00,1296.25,88,0
12/28/2000,10:33,1296.50,1297.00,1296.25,1296.75,50,0
12/28/2000,10:34,1296.50,1297.00,1296.50,1296.50,27,0
12/28/2000,10:35,1296.50,1296.75,1296.25,1296.50,19,0
12/28/2000,10:36,1296.25,1296.75,1296.25,1296.50,19,0
12/28/2000,10:37,1296.50,1297.00,1296.50,1296.75,33,0
12/28/2000,10:38,1297.25,1298.00,1296.75,1297.75,74,0
12/28/2000,10:39,1297.75,1298.00,1297.50,1297.75,38,0
12/28/2000,10:40,1297.75,1298.00,1297.50,1297.75,24,0
12/28/2000,10:41,1297.75,1298.00,1297.75,1298.00,21,0
12/28/2000,10:42,1298.00,1298.25,1297.75,1297.75,36,0
12/28/2000,10:43,1297.75,1298.00,1297.25,1297.50,28,0
12/28/2000,10:44,1297.25,1297.50,1297.25,1297.50,33,0
12/28/2000,10:45,1297.50,1297.50,1296.75,1297.00,34,0
12/28/2000,10:46,1297.00,1297.50,1296.75,1297.25,33,0
12/28/2000,10:47,1297.00,1297.00,1296.50,1296.50,43,0
12/28/2000,10:48,1296.50,1297.00,1296.25,1296.75,29,0
12/28/2000,10:49,1296.75,1297.25,1296.50,1297.25,22,0
12/28/2000,10:50,1297.00,1297.50,1297.00,1297.50,17,0
12/28/2000,10:51,1297.25,1297.25,1296.75,1296.75,10,0
12/28/2000,10:52,1297.00,1297.25,1296.75,1296.75,23,0
12/28/2000,10:53,1296.75,1297.00,1296.50,1296.75,16,0
12/28/2000,10:54,1297.00,1297.00,1296.50,1296.50,12,0
12/28/2000,10:55,1296.50,1296.75,1296.50,1296.75,4,0
12/28/2000,10:56,1297.00,1297.25,1296.50,1297.25,22,0
12/28/2000,10:57,1297.25,1297.25,1297.00,1297.00,13,0
12/28/2000,10:58,1297.00,1297.75,1297.00,1297.75,29,0
12/28/2000,10:59,1297.50,1298.25,1297.50,1298.00,33,0
12/28/2000,11:00,1298.00,1298.75,1298.00,1298.25,52,0
12/28/2000,11:01,1298.25,1299.00,1298.25,1298.75,27,0
12/28/2000,11:02,1298.50,1300.00,1298.50,1300.00,50,0
12/28/2000,11:03,1300.00,1300.00,1299.25,1299.75,49,0
12/28/2000,11:04,1299.75,1300.50,1299.75,1299.75,35,0
12/28/2000,11:05,1300.00,1300.25,1299.75,1300.25,21,0
12/28/2000,11:06,1300.00,1300.25,1298.75,1298.75,36,0
12/28/2000,11:07,1299.00,1299.25,1298.75,1299.00,21,0
12/28/2000,11:08,1299.00,1299.50,1299.00,1299.50,14,0
12/28/2000,11:09,1299.25,1299.50,1299.00,1299.25,11,0
12/28/2000,11:10,1299.00,1299.00,1298.75,1299.00,14,0
12/28/2000,11:11,1299.25,1299.50,1298.75,1299.25,19,0
12/28/2000,11:12,1299.00,1299.25,1299.00,1299.00,13,0
12/28/2000,11:13,1299.00,1299.50,1298.75,1299.25,11,0
12/28/2000,11:14,1299.25,1299.25,1299.00,1299.00,9,0
12/28/2000,11:15,1299.00,1299.25,1299.00,1299.00,7,0
12/28/2000,11:16,1299.25,1299.50,1299.00,1299.50,22,0
12/28/2000,11:17,1299.50,1299.75,1299.25,1299.75,21,0
12/28/2000,11:18,1299.75,1300.00,1299.50,1299.75,19,0
12/28/2000,11:19,1299.50,1299.75,1299.25,1299.50,24,0
12/28/2000,11:20,1299.25,1299.50,1298.50,1299.00,44,0
12/28/2000,11:21,1299.00,1299.00,1298.50,1298.50,33,0
12/28/2000,11:22,1298.50,1298.75,1298.00,1298.00,37,0
12/28/2000,11:23,1298.00,1298.50,1298.00,1298.00,26,0
12/28/2000,11:24,1298.00,1298.50,1298.00,1298.25,33,0
12/28/2000,11:25,1298.25,1298.75,1298.00,1298.75,28,0
12/28/2000,11:26,1298.75,1298.75,1298.25,1298.75,21,0
12/28/2000,11:27,1298.75,1298.75,1298.25,1298.50,26,0
12/28/2000,11:28,1298.50,1299.00,1298.25,1299.00,22,0
12/28/2000,11:29,1298.75,1299.00,1298.25,1299.00,28,0
12/28/2000,11:30,1298.75,1298.75,1298.50,1298.75,15,0
12/28/2000,11:31,1298.75,1298.75,1298.25,1298.25,24,0
12/28/2000,11:32,1298.50,1298.50,1297.25,1297.25,49,0
12/28/2000,11:33,1297.25,1297.50,1297.00,1297.25,42,0
12/28/2000,11:34,1297.25,1297.50,1297.00,1297.25,14,0
12/28/2000,11:35,1297.00,1298.00,1297.00,1298.00,26,0
12/28/2000,11:36,1297.75,1298.75,1297.75,1298.75,24,0
12/28/2000,11:37,1298.75,1299.00,1298.00,1298.25,39,0
12/28/2000,11:38,1298.25,1298.25,1297.25,1297.50,37,0
12/28/2000,11:39,1297.25,1297.50,1296.25,1296.50,89,0
12/28/2000,11:40,1296.50,1296.50,1295.50,1296.25,56,0
12/28/2000,11:41,1296.25,1296.50,1296.00,1296.25,36,0
12/28/2000,11:42,1296.00,1296.75,1296.00,1296.50,47,0
12/28/2000,11:43,1296.50,1296.75,1296.00,1296.50,22,0
12/28/2000,11:44,1296.50,1296.75,1296.00,1296.50,21,0
12/28/2000,11:45,1296.50,1296.75,1296.50,1296.50,31,0
12/28/2000,11:46,1296.75,1296.75,1295.50,1295.75,42,0
12/28/2000,11:47,1295.75,1296.25,1295.75,1296.25,21,0
12/28/2000,11:48,1296.25,1297.25,1296.25,1297.00,40,0
12/28/2000,11:49,1297.25,1298.25,1297.00,1298.00,61,0
12/28/2000,11:50,1298.25,1298.25,1297.75,1297.75,46,0
12/28/2000,11:51,1297.75,1298.50,1297.75,1297.75,55,0
12/28/2000,11:52,1298.00,1298.25,1297.50,1297.75,24,0
12/28/2000,11:53,1297.75,1297.75,1297.00,1297.00,31,0
12/28/2000,11:54,1297.25,1297.25,1296.75,1297.25,26,0
12/28/2000,11:55,1297.25,1298.00,1297.25,1298.00,26,0
12/28/2000,11:56,1297.75,1298.00,1297.25,1297.75,27,0
12/28/2000,11:57,1297.50,1298.00,1297.25,1297.75,22,0
12/28/2000,11:58,1297.75,1298.00,1297.50,1297.75,24,0
12/28/2000,11:59,1297.75,1298.25,1297.75,1298.25,32,0
12/28/2000,12:00,1298.25,1298.25,1297.75,1298.00,25,0
12/28/2000,12:01,1298.00,1298.00,1297.25,1297.50,32,0
12/28/2000,12:02,1297.50,1297.75,1297.50,1297.75,16,0
12/28/2000,12:03,1298.00,1298.25,1297.75,1298.25,30,0
12/28/2000,12:04,1298.50,1298.75,1298.25,1298.50,37,0
12/28/2000,12:05,1298.75,1299.25,1298.25,1299.00,50,0
12/28/2000,12:06,1299.25,1299.50,1299.00,1299.50,54,0
12/28/2000,12:07,1299.50,1300.00,1299.25,1299.50,78,0
12/28/2000,12:08,1299.75,1300.25,1299.75,1300.25,35,0
12/28/2000,12:09,1300.25,1300.25,1299.50,1299.75,34,0
12/28/2000,12:10,1299.75,1300.00,1299.25,1299.25,36,0
12/28/2000,12:11,1299.25,1299.50,1298.50,1298.75,52,0
12/28/2000,12:12,1299.00,1299.50,1298.00,1299.00,51,0
12/28/2000,12:13,1299.00,1299.25,1297.75,1299.25,104,0
12/28/2000,12:14,1299.25,1300.00,1299.00,1299.00,71,0
12/28/2000,12:15,1299.00,1299.50,1298.75,1298.75,28,0
12/28/2000,12:16,1299.00,1299.00,1298.50,1298.75,21,0
12/28/2000,12:17,1298.75,1299.25,1298.75,1299.00,17,0
12/28/2000,12:18,1299.25,1299.50,1299.00,1299.50,21,0
12/28/2000,12:19,1299.50,1300.00,1299.25,1300.00,38,0
12/28/2000,12:20,1300.00,1301.00,1299.75,1300.75,60,0
12/28/2000,12:21,1301.00,1301.25,1300.50,1300.75,61,0
12/28/2000,12:22,1300.50,1300.75,1299.75,1300.50,36,0
12/28/2000,12:23,1300.75,1300.75,1299.75,1300.00,27,0
12/28/2000,12:24,1300.00,1300.00,1299.50,1299.75,33,0
12/28/2000,12:25,1299.75,1300.50,1299.75,1300.50,24,0
12/28/2000,12:26,1300.50,1300.50,1299.75,1300.25,18,0
12/28/2000,12:27,1300.25,1300.50,1299.75,1300.00,21,0
12/28/2000,12:28,1299.75,1300.00,1299.00,1299.25,28,0
12/28/2000,12:29,1299.00,1299.50,1299.00,1299.50,36,0
12/28/2000,12:30,1299.25,1299.75,1299.00,1299.75,34,0
12/28/2000,12:31,1299.50,1299.50,1299.25,1299.50,23,0
12/28/2000,12:32,1299.50,1300.00,1299.50,1300.00,23,0
12/28/2000,12:33,1300.25,1300.25,1299.50,1299.75,38,0
12/28/2000,12:34,1299.75,1300.00,1299.75,1299.75,16,0
12/28/2000,12:35,1300.00,1300.00,1299.25,1299.25,25,0
12/28/2000,12:36,1299.00,1299.00,1298.25,1298.50,65,0
12/28/2000,12:37,1298.50,1299.00,1298.25,1298.75,32,0
12/28/2000,12:38,1298.75,1299.00,1298.25,1298.75,36,0
12/28/2000,12:39,1298.75,1300.00,1298.75,1300.00,42,0
12/28/2000,12:40,1300.00,1300.25,1299.00,1299.75,48,0
12/28/2000,12:41,1299.50,1301.00,1299.50,1300.75,74,0
12/28/2000,12:42,1300.75,1301.00,1300.25,1300.50,71,0
12/28/2000,12:43,1300.50,1301.50,1300.25,1301.50,58,0
12/28/2000,12:44,1301.50,1302.00,1301.25,1301.25,76,0
12/28/2000,12:45,1301.50,1301.50,1301.00,1301.25,42,0
12/28/2000,12:46,1301.25,1301.25,1301.00,1301.25,35,0
12/28/2000,12:47,1301.00,1301.75,1301.00,1301.50,47,0
12/28/2000,12:48,1301.50,1302.00,1301.25,1301.75,40,0
12/28/2000,12:49,1301.75,1302.50,1301.50,1302.50,53,0
12/28/2000,12:50,1302.25,1302.50,1301.50,1302.00,48,0
12/28/2000,12:51,1301.50,1302.00,1301.50,1301.75,32,0
12/28/2000,12:52,1301.75,1302.25,1301.75,1302.25,28,0
12/28/2000,12:53,1302.00,1302.00,1301.25,1301.25,36,0
12/28/2000,12:54,1301.50,1301.75,1301.00,1301.00,39,0
12/28/2000,12:55,1301.25,1301.25,1300.50,1300.75,32,0
12/28/2000,12:56,1301.00,1301.25,1300.50,1300.75,30,0
12/28/2000,12:57,1300.75,1300.75,1300.50,1300.75,23,0
12/28/2000,12:58,1300.75,1301.50,1300.50,1301.00,53,0
12/28/2000,12:59,1301.25,1302.00,1301.00,1301.25,52,0
12/28/2000,13:00,1301.25,1302.50,1301.00,1302.25,51,0
12/28/2000,13:01,1302.25,1302.50,1301.75,1301.75,45,0
12/28/2000,13:02,1301.75,1302.00,1301.50,1302.00,38,0
12/28/2000,13:03,1302.25,1305.25,1302.25,1303.50,234,0
12/28/2000,13:04,1303.00,1303.50,1302.50,1302.75,66,0
12/28/2000,13:05,1303.00,1303.25,1302.50,1303.00,56,0
12/28/2000,13:06,1303.00,1303.50,1302.25,1302.50,58,0
12/28/2000,13:07,1302.50,1303.00,1302.50,1303.00,41,0
12/28/2000,13:08,1302.75,1302.75,1302.25,1302.75,52,0
12/28/2000,13:09,1302.50,1302.75,1302.25,1302.25,29,0
12/28/2000,13:10,1302.25,1303.25,1302.25,1303.00,44,0
12/28/2000,13:11,1303.25,1303.50,1302.75,1303.25,44,0
12/28/2000,13:12,1303.25,1303.50,1302.00,1302.00,47,0
12/28/2000,13:13,1302.00,1302.50,1301.50,1301.50,71,0
12/28/2000,13:14,1301.75,1302.00,1301.50,1302.00,56,0
12/28/2000,13:15,1302.00,1302.00,1301.00,1301.00,57,0
12/28/2000,13:16,1301.25,1301.50,1300.75,1301.00,46,0
12/28/2000,13:17,1300.75,1301.00,1300.50,1300.75,44,0
12/28/2000,13:18,1300.75,1301.00,1300.00,1300.25,63,0
12/28/2000,13:19,1300.00,1300.25,1299.50,1299.75,60,0
12/28/2000,13:20,1299.75,1300.00,1298.75,1299.00,88,0
12/28/2000,13:21,1298.75,1298.75,1298.00,1298.00,69,0
12/28/2000,13:22,1298.25,1298.75,1298.00,1298.00,62,0
12/28/2000,13:23,1298.00,1298.50,1297.75,1298.00,63,0
12/28/2000,13:24,1298.00,1298.25,1297.75,1298.25,40,0
12/28/2000,13:25,1298.25,1299.50,1298.00,1299.00,73,0
12/28/2000,13:26,1299.25,1299.50,1298.75,1299.50,48,0
12/28/2000,13:27,1299.50,1300.25,1299.50,1299.75,54,0
12/28/2000,13:28,1299.50,1300.25,1299.00,1299.00,72,0
12/28/2000,13:29,1299.00,1299.25,1298.75,1299.25,37,0
12/28/2000,13:30,1299.50,1299.50,1298.25,1298.75,42,0
12/28/2000,13:31,1298.75,1299.00,1297.75,1298.25,76,0
12/28/2000,13:32,1298.00,1298.25,1297.75,1298.25,62,0
12/28/2000,13:33,1298.00,1299.00,1297.75,1298.75,54,0
12/28/2000,13:34,1298.50,1299.50,1298.50,1299.50,49,0
12/28/2000,13:35,1299.50,1299.75,1299.25,1299.75,30,0
12/28/2000,13:36,1299.50,1299.75,1299.00,1299.75,37,0
12/28/2000,13:37,1299.75,1301.25,1299.75,1301.00,80,0
12/28/2000,13:38,1301.00,1302.00,1300.75,1302.00,69,0
12/28/2000,13:39,1302.00,1303.50,1301.75,1302.25,75,0
12/28/2000,13:40,1302.50,1303.00,1302.25,1302.75,63,0
12/28/2000,13:41,1303.00,1303.25,1302.50,1303.25,39,0
12/28/2000,13:42,1303.00,1303.00,1302.25,1302.25,44,0
12/28/2000,13:43,1302.00,1302.25,1301.00,1301.00,67,0
12/28/2000,13:44,1301.00,1301.50,1300.75,1301.00,42,0
12/28/2000,13:45,1301.25,1301.25,1300.75,1300.75,29,0
12/28/2000,13:46,1300.75,1301.00,1299.50,1299.50,46,0
12/28/2000,13:47,1299.50,1300.00,1299.50,1299.75,47,0
12/28/2000,13:48,1299.75,1300.50,1299.75,1300.25,33,0
12/28/2000,13:49,1300.25,1300.50,1300.00,1300.25,21,0
12/28/2000,13:50,1300.50,1302.00,1300.50,1301.50,51,0
12/28/2000,13:51,1302.00,1302.00,1301.25,1301.75,44,0
12/28/2000,13:52,1301.50,1302.50,1301.50,1301.50,40,0
12/28/2000,13:53,1301.50,1301.75,1301.25,1301.25,21,0
12/28/2000,13:54,1301.25,1301.75,1300.50,1301.25,43,0
12/28/2000,13:55,1301.25,1301.50,1300.75,1301.00,26,0
12/28/2000,13:56,1301.25,1301.50,1300.75,1301.25,23,0
12/28/2000,13:57,1301.00,1302.00,1300.50,1301.75,56,0
12/28/2000,13:58,1301.75,1302.50,1301.75,1302.25,34,0
12/28/2000,13:59,1302.25,1302.25,1301.50,1301.50,35,0
12/28/2000,14:00,1301.75,1302.25,1301.25,1302.00,65,0
12/28/2000,14:01,1302.50,1303.00,1300.75,1301.25,58,0
12/28/2000,14:02,1301.00,1302.00,1301.00,1301.50,61,0
12/28/2000,14:03,1301.50,1302.25,1301.00,1301.50,35,0
12/28/2000,14:04,1301.50,1301.50,1301.00,1301.50,22,0
12/28/2000,14:05,1301.75,1302.00,1301.50,1301.75,22,0
12/28/2000,14:06,1301.75,1302.50,1301.75,1302.25,29,0
12/28/2000,14:07,1302.25,1302.50,1302.00,1302.00,20,0
12/28/2000,14:08,1302.00,1302.00,1301.50,1302.00,17,0
12/28/2000,14:09,1302.00,1302.25,1301.75,1301.75,13,0
12/28/2000,14:10,1301.75,1302.75,1301.50,1302.75,35,0
12/28/2000,14:11,1302.75,1303.00,1302.50,1302.50,39,0
12/28/2000,14:12,1302.50,1304.00,1302.50,1303.75,50,0
12/28/2000,14:13,1303.50,1305.75,1303.50,1305.50,79,0
12/28/2000,14:14,1305.25,1305.50,1303.75,1303.75,80,0
12/28/2000,14:15,1303.50,1305.25,1303.25,1304.50,112,0
12/28/2000,23:02,1304.75,1304.75,1304.75,1304.75,1,0
12/28/2000,23:03,1304.75,1304.75,1304.75,1304.75,1,0
12/28/2000,23:04,1304.75,1304.75,1304.75,1304.75,1,0
12/28/2000,23:18,1304.75,1304.75,1304.75,1304.75,1,0
12/28/2000,23:29,1304.50,1304.50,1304.50,1304.50,1,0
12/28/2000,23:43,1304.75,1304.75,1304.75,1304.75,1,0
12/28/2000,23:44,1305.00,1305.00,1305.00,1305.00,3,0
12/28/2000,23:49,1305.00,1305.00,1305.00,1305.00,1,0
12/28/2000,23:50,1305.25,1305.25,1305.25,1305.25,1,0
12/29/2000,00:06,1304.75,1304.75,1304.75,1304.75,1,0
12/29/2000,00:17,1304.75,1304.75,1304.75,1304.75,1,0
12/29/2000,00:21,1305.00,1305.00,1305.00,1305.00,1,0
12/29/2000,00:22,1304.75,1304.75,1304.75,1304.75,1,0
12/29/2000,00:31,1304.50,1304.50,1304.50,1304.50,1,0
12/29/2000,00:35,1304.50,1304.50,1304.50,1304.50,1,0
12/29/2000,00:36,1304.50,1304.50,1304.50,1304.50,1,0
12/29/2000,00:39,1304.25,1304.25,1304.25,1304.25,1,0
12/29/2000,00:40,1304.25,1304.25,1304.25,1304.25,1,0
12/29/2000,00:41,1304.25,1304.25,1304.25,1304.25,1,0
12/29/2000,00:42,1305.00,1305.00,1305.00,1305.00,1,0
12/29/2000,00:53,1304.25,1304.25,1304.25,1304.25,1,0
12/29/2000,01:06,1304.00,1304.00,1304.00,1304.00,1,0
12/29/2000,01:11,1304.25,1304.25,1304.00,1304.00,3,0
12/29/2000,01:15,1304.00,1304.00,1304.00,1304.00,1,0
12/29/2000,01:16,1304.00,1304.00,1304.00,1304.00,1,0
12/29/2000,01:18,1303.75,1303.75,1303.75,1303.75,1,0
12/29/2000,01:22,1303.75,1303.75,1303.75,1303.75,1,0
12/29/2000,01:26,1303.75,1303.75,1303.75,1303.75,1,0
12/29/2000,01:28,1303.50,1303.50,1303.50,1303.50,1,0
12/29/2000,01:29,1303.50,1303.75,1303.50,1303.75,3,0
12/29/2000,01:31,1304.25,1304.25,1304.25,1304.25,1,0
12/29/2000,01:37,1304.00,1304.00,1304.00,1304.00,2,0
12/29/2000,01:39,1304.25,1304.25,1304.25,1304.25,1,0
12/29/2000,01:43,1304.50,1304.50,1304.25,1304.25,2,0
12/29/2000,01:48,1304.50,1304.50,1304.50,1304.50,1,0
12/29/2000,01:49,1304.75,1305.00,1304.75,1305.00,2,0
12/29/2000,01:52,1304.75,1304.75,1304.50,1304.50,2,0
12/29/2000,01:54,1304.75,1304.75,1304.25,1304.25,2,0
12/29/2000,01:55,1304.00,1304.00,1304.00,1304.00,1,0
12/29/2000,02:00,1304.00,1304.00,1304.00,1304.00,1,0
12/29/2000,02:02,1303.75,1303.75,1303.75,1303.75,1,0
12/29/2000,02:03,1303.75,1303.75,1303.50,1303.50,2,0
12/29/2000,02:04,1303.75,1303.75,1303.75,1303.75,2,0
12/29/2000,02:06,1303.50,1303.50,1303.50,1303.50,1,0
12/29/2000,02:08,1303.50,1303.50,1303.50,1303.50,1,0
12/29/2000,02:09,1303.50,1303.50,1303.50,1303.50,1,0
12/29/2000,02:10,1303.50,1303.50,1303.50,1303.50,1,0
12/29/2000,02:20,1303.50,1303.50,1303.50,1303.50,1,0
12/29/2000,02:24,1303.75,1304.00,1303.75,1304.00,2,0
12/29/2000,02:25,1303.50,1303.50,1303.25,1303.25,3,0
12/29/2000,02:27,1303.00,1303.00,1302.75,1302.75,3,0
12/29/2000,02:34,1302.75,1303.50,1302.75,1303.50,7,0
12/29/2000,02:35,1303.00,1303.00,1303.00,1303.00,2,0
12/29/2000,02:36,1303.00,1303.00,1303.00,1303.00,1,0
12/29/2000,02:37,1303.25,1303.50,1303.25,1303.50,2,0
12/29/2000,02:38,1303.25,1303.25,1303.00,1303.00,2,0
12/29/2000,02:40,1303.00,1303.00,1303.00,1303.00,1,0
12/29/2000,02:44,1303.25,1303.25,1303.25,1303.25,1,0
12/29/2000,02:46,1303.00,1303.00,1303.00,1303.00,1,0
12/29/2000,02:47,1302.75,1302.75,1302.75,1302.75,1,0
12/29/2000,02:49,1302.75,1302.75,1302.75,1302.75,1,0
12/29/2000,02:50,1302.50,1302.50,1302.50,1302.50,1,0
12/29/2000,02:52,1302.75,1302.75,1302.75,1302.75,1,0
12/29/2000,02:57,1303.00,1303.00,1303.00,1303.00,1,0
12/29/2000,02:58,1303.00,1303.00,1303.00,1303.00,1,0
12/29/2000,03:02,1303.25,1303.25,1303.25,1303.25,1,0
12/29/2000,03:03,1302.75,1302.75,1302.75,1302.75,1,0
12/29/2000,03:07,1303.25,1303.25,1303.25,1303.25,1,0
12/29/2000,03:08,1303.75,1303.75,1303.75,1303.75,1,0
12/29/2000,03:09,1303.50,1303.50,1303.50,1303.50,1,0
12/29/2000,03:13,1303.00,1303.00,1303.00,1303.00,3,0
12/29/2000,03:18,1302.75,1302.75,1302.75,1302.75,2,0
12/29/2000,03:19,1303.25,1303.25,1303.25,1303.25,1,0
12/29/2000,03:22,1303.25,1303.25,1302.75,1302.75,3,0
12/29/2000,03:23,1303.25,1303.50,1303.25,1303.50,2,0
12/29/2000,03:28,1303.75,1304.00,1303.75,1304.00,3,0
12/29/2000,03:30,1303.50,1303.50,1303.50,1303.50,1,0
12/29/2000,03:31,1303.75,1304.25,1303.75,1304.25,3,0
12/29/2000,03:33,1304.00,1304.00,1304.00,1304.00,1,0
12/29/2000,03:34,1304.25,1304.25,1304.25,1304.25,2,0
12/29/2000,03:39,1304.25,1304.25,1304.25,1304.25,1,0
12/29/2000,03:41,1304.50,1304.50,1304.50,1304.50,1,0
12/29/2000,03:52,1304.50,1304.50,1304.50,1304.50,1,0
12/29/2000,03:53,1305.00,1305.25,1305.00,1305.25,3,0
12/29/2000,03:54,1305.50,1305.50,1305.25,1305.25,2,0
12/29/2000,03:55,1305.25,1305.25,1305.25,1305.25,1,0
12/29/2000,03:56,1305.50,1305.50,1305.25,1305.25,2,0
12/29/2000,03:57,1305.50,1305.50,1305.50,1305.50,3,0
12/29/2000,03:59,1305.75,1305.75,1305.75,1305.75,1,0
12/29/2000,04:00,1306.00,1306.00,1305.50,1305.50,2,0
12/29/2000,04:05,1306.00,1306.00,1306.00,1306.00,1,0
12/29/2000,04:07,1306.00,1306.00,1306.00,1306.00,1,0
12/29/2000,04:08,1306.25,1306.25,1306.00,1306.00,3,0
12/29/2000,04:11,1305.75,1305.75,1305.75,1305.75,1,0
12/29/2000,04:12,1305.50,1305.75,1305.50,1305.75,2,0
12/29/2000,04:13,1305.75,1305.75,1305.50,1305.50,2,0
12/29/2000,04:14,1305.25,1305.25,1305.25,1305.25,1,0
12/29/2000,04:15,1305.25,1305.25,1305.25,1305.25,1,0
12/29/2000,04:16,1305.50,1305.50,1305.50,1305.50,1,0
12/29/2000,04:18,1305.50,1305.50,1305.50,1305.50,3,0
12/29/2000,04:19,1305.50,1306.25,1305.50,1306.00,5,0
12/29/2000,04:20,1305.50,1305.50,1305.50,1305.50,1,0
12/29/2000,04:23,1305.25,1305.25,1305.00,1305.00,2,0
12/29/2000,04:25,1305.00,1305.00,1305.00,1305.00,1,0
12/29/2000,04:26,1305.00,1305.00,1305.00,1305.00,1,0
12/29/2000,04:27,1304.75,1304.75,1304.25,1304.25,3,0
12/29/2000,04:33,1304.50,1304.75,1304.50,1304.75,2,0
12/29/2000,04:37,1304.50,1304.50,1304.50,1304.50,1,0
12/29/2000,04:39,1305.00,1305.25,1305.00,1305.25,2,0
12/29/2000,04:42,1305.50,1305.50,1305.50,1305.50,2,0
12/29/2000,04:46,1306.00,1306.00,1306.00,1306.00,1,0
12/29/2000,04:49,1306.00,1306.00,1306.00,1306.00,1,0
12/29/2000,04:50,1306.25,1306.25,1306.25,1306.25,1,0
12/29/2000,04:51,1306.25,1306.25,1306.25,1306.25,3,0
12/29/2000,04:52,1306.25,1306.25,1306.25,1306.25,1,0
12/29/2000,04:53,1306.25,1306.75,1306.25,1306.75,3,0
12/29/2000,04:54,1306.50,1306.50,1306.50,1306.50,2,0
12/29/2000,04:57,1306.75,1306.75,1306.75,1306.75,1,0
12/29/2000,04:59,1306.50,1306.50,1306.50,1306.50,2,0
12/29/2000,05:02,1306.50,1306.50,1306.50,1306.50,1,0
12/29/2000,05:03,1306.25,1306.25,1306.00,1306.00,2,0
12/29/2000,05:06,1306.00,1306.00,1306.00,1306.00,1,0
12/29/2000,05:08,1305.75,1305.75,1305.50,1305.50,2,0
12/29/2000,05:09,1305.50,1305.50,1305.25,1305.50,3,0
12/29/2000,05:10,1305.50,1305.50,1305.25,1305.50,4,0
12/29/2000,05:11,1305.75,1305.75,1305.75,1305.75,1,0
12/29/2000,05:12,1305.75,1305.75,1305.75,1305.75,2,0
12/29/2000,05:14,1305.50,1305.50,1305.50,1305.50,1,0
12/29/2000,05:15,1305.25,1305.25,1305.25,1305.25,2,0
12/29/2000,05:16,1305.00,1305.50,1305.00,1305.50,4,0
12/29/2000,05:17,1305.50,1305.50,1305.50,1305.50,11,0
12/29/2000,05:18,1305.00,1305.00,1304.75,1305.00,3,0
12/29/2000,05:19,1305.25,1305.25,1305.25,1305.25,7,0
12/29/2000,05:20,1305.50,1305.50,1305.50,1305.50,1,0
12/29/2000,05:21,1305.25,1305.25,1305.00,1305.00,2,0
12/29/2000,05:22,1305.00,1305.25,1304.75,1305.00,6,0
12/29/2000,05:25,1305.00,1305.00,1305.00,1305.00,1,0
12/29/2000,05:26,1305.25,1305.25,1305.25,1305.25,2,0
12/29/2000,05:27,1305.25,1305.25,1305.25,1305.25,2,0
12/29/2000,05:28,1305.25,1305.25,1305.25,1305.25,1,0
12/29/2000,05:29,1305.25,1305.25,1305.25,1305.25,1,0
12/29/2000,05:30,1305.00,1305.00,1305.00,1305.00,1,0
12/29/2000,05:31,1305.00,1305.00,1305.00,1305.00,2,0
12/29/2000,05:32,1305.25,1305.25,1305.25,1305.25,1,0
12/29/2000,05:33,1305.25,1305.75,1305.25,1305.75,7,0
12/29/2000,05:34,1305.50,1305.50,1305.50,1305.50,1,0
12/29/2000,05:35,1305.50,1305.75,1305.00,1305.00,11,0
12/29/2000,05:36,1304.75,1304.75,1304.75,1304.75,3,0
12/29/2000,05:38,1304.75,1304.75,1304.50,1304.50,3,0
12/29/2000,05:40,1304.50,1304.50,1304.50,1304.50,2,0
12/29/2000,05:41,1304.50,1304.75,1304.50,1304.50,3,0
12/29/2000,05:42,1304.50,1304.50,1303.50,1303.75,7,0
12/29/2000,05:43,1304.00,1304.00,1304.00,1304.00,8,0
12/29/2000,05:45,1304.25,1304.50,1304.25,1304.50,2,0
12/29/2000,05:46,1304.50,1304.50,1304.50,1304.50,3,0
12/29/2000,05:47,1304.25,1304.50,1304.00,1304.50,3,0
12/29/2000,05:48,1305.00,1305.25,1305.00,1305.00,4,0
12/29/2000,05:49,1305.50,1305.75,1305.50,1305.75,3,0
12/29/2000,05:51,1305.75,1305.75,1305.75,1305.75,1,0
12/29/2000,05:52,1305.50,1305.50,1305.00,1305.00,2,0
12/29/2000,05:53,1304.75,1304.75,1304.50,1304.50,4,0
12/29/2000,05:54,1305.00,1305.00,1304.75,1304.75,2,0
12/29/2000,05:55,1304.50,1305.00,1304.50,1305.00,4,0
12/29/2000,05:59,1305.50,1305.50,1305.50,1305.50,2,0
12/29/2000,06:00,1305.50,1305.50,1304.75,1304.75,4,0
12/29/2000,06:01,1305.00,1305.25,1305.00,1305.25,2,0
12/29/2000,06:02,1305.00,1305.00,1305.00,1305.00,1,0
12/29/2000,06:03,1305.00,1305.00,1304.50,1304.50,3,0
12/29/2000,06:04,1304.75,1304.75,1304.75,1304.75,2,0
12/29/2000,06:05,1304.75,1305.25,1304.75,1305.25,5,0
12/29/2000,06:07,1305.25,1306.75,1305.25,1305.75,14,0
12/29/2000,06:08,1305.75,1306.50,1305.50,1306.50,7,0
12/29/2000,06:09,1306.75,1307.25,1306.50,1307.25,6,0
12/29/2000,06:10,1307.25,1307.50,1307.25,1307.50,3,0
12/29/2000,06:11,1307.50,1307.75,1307.50,1307.75,4,0
12/29/2000,06:12,1307.25,1307.50,1307.25,1307.25,4,0
12/29/2000,06:13,1307.00,1307.00,1306.75,1306.75,2,0
12/29/2000,06:14,1306.75,1307.00,1306.50,1306.50,3,0
12/29/2000,06:15,1307.00,1307.00,1307.00,1307.00,5,0
12/29/2000,06:17,1306.75,1307.00,1306.75,1306.75,4,0
12/29/2000,06:19,1307.00,1307.00,1307.00,1307.00,2,0
12/29/2000,06:20,1307.50,1307.50,1307.25,1307.50,3,0
12/29/2000,06:21,1306.75,1307.00,1306.75,1307.00,3,0
12/29/2000,06:22,1307.50,1307.50,1307.25,1307.25,2,0
12/29/2000,06:23,1307.00,1307.00,1306.75,1306.75,2,0
12/29/2000,06:24,1307.25,1307.25,1307.25,1307.25,1,0
12/29/2000,06:25,1307.50,1307.50,1306.75,1306.75,2,0
12/29/2000,06:26,1306.75,1306.75,1306.75,1306.75,1,0
12/29/2000,06:27,1306.75,1306.75,1306.75,1306.75,1,0
12/29/2000,06:28,1307.50,1307.50,1307.25,1307.25,3,0
12/29/2000,06:29,1307.50,1307.50,1307.00,1307.00,3,0
12/29/2000,06:30,1306.75,1307.00,1306.75,1307.00,4,0
12/29/2000,06:31,1307.25,1307.25,1307.25,1307.25,1,0
12/29/2000,06:34,1307.00,1307.25,1306.75,1306.75,3,0
12/29/2000,06:35,1307.25,1307.25,1307.25,1307.25,2,0
12/29/2000,06:37,1307.00,1307.00,1307.00,1307.00,1,0
12/29/2000,06:39,1307.00,1307.00,1307.00,1307.00,1,0
12/29/2000,06:40,1307.00,1307.00,1307.00,1307.00,1,0
12/29/2000,06:46,1307.00,1307.00,1306.50,1306.75,3,0
12/29/2000,06:48,1306.75,1306.75,1306.50,1306.50,4,0
12/29/2000,06:49,1306.50,1306.75,1306.50,1306.75,3,0
12/29/2000,06:50,1306.75,1306.75,1306.75,1306.75,1,0
12/29/2000,06:51,1306.50,1307.00,1306.50,1307.00,3,0
12/29/2000,06:52,1306.50,1306.50,1306.50,1306.50,3,0
12/29/2000,06:53,1306.50,1306.50,1306.25,1306.50,7,0
12/29/2000,06:54,1306.50,1306.75,1306.50,1306.75,2,0
12/29/2000,06:55,1306.50,1307.25,1306.50,1307.00,6,0
12/29/2000,06:56,1307.00,1307.00,1307.00,1307.00,1,0
12/29/2000,06:57,1307.00,1307.00,1307.00,1307.00,1,0
12/29/2000,06:58,1307.25,1307.25,1307.25,1307.25,1,0
12/29/2000,06:59,1307.25,1307.25,1307.25,1307.25,1,0
12/29/2000,07:02,1307.00,1307.00,1306.00,1306.50,7,0
12/29/2000,07:03,1306.50,1306.50,1306.25,1306.50,10,0
12/29/2000,07:04,1306.25,1306.25,1306.25,1306.25,1,0
12/29/2000,07:05,1306.00,1306.50,1306.00,1306.50,4,0
12/29/2000,07:06,1306.50,1306.50,1306.50,1306.50,1,0
12/29/2000,07:07,1306.75,1306.75,1306.75,1306.75,1,0
12/29/2000,07:08,1306.25,1306.75,1306.25,1306.75,4,0
12/29/2000,07:10,1306.75,1307.00,1306.75,1307.00,2,0
12/29/2000,07:11,1307.00,1307.25,1307.00,1307.00,3,0
12/29/2000,07:12,1306.75,1306.75,1306.75,1306.75,2,0
12/29/2000,07:13,1307.25,1307.50,1307.25,1307.25,5,0
12/29/2000,07:14,1307.25,1307.25,1307.25,1307.25,1,0
12/29/2000,07:15,1307.00,1307.00,1307.00,1307.00,1,0
12/29/2000,07:16,1307.00,1307.25,1307.00,1307.25,2,0
12/29/2000,07:17,1307.00,1307.00,1307.00,1307.00,1,0
12/29/2000,07:18,1307.00,1307.00,1307.00,1307.00,1,0
12/29/2000,07:19,1307.00,1307.00,1307.00,1307.00,4,0
12/29/2000,07:20,1307.00,1307.00,1306.50,1306.50,4,0
12/29/2000,07:21,1306.25,1306.25,1305.75,1306.00,3,0
12/29/2000,07:22,1306.25,1306.25,1306.00,1306.00,2,0
12/29/2000,07:23,1306.00,1306.00,1305.25,1305.25,6,0
12/29/2000,07:24,1305.50,1305.50,1305.25,1305.25,4,0
12/29/2000,07:25,1305.50,1305.50,1305.00,1305.25,13,0
12/29/2000,07:26,1305.25,1305.25,1305.00,1305.00,4,0
12/29/2000,07:27,1305.00,1305.00,1305.00,1305.00,7,0
12/29/2000,07:28,1304.75,1305.00,1304.25,1304.50,9,0
12/29/2000,07:29,1304.50,1304.50,1304.25,1304.25,6,0
12/29/2000,07:30,1304.00,1304.50,1302.75,1303.00,36,0
12/29/2000,07:31,1302.75,1303.75,1302.50,1303.75,92,0
12/29/2000,07:32,1303.75,1304.25,1303.25,1304.25,90,0
12/29/2000,07:33,1304.50,1305.00,1304.00,1305.00,73,0
12/29/2000,07:34,1304.75,1305.75,1304.75,1305.50,70,0
12/29/2000,07:35,1305.50,1306.75,1305.50,1306.75,61,0
12/29/2000,07:36,1306.50,1307.50,1306.25,1307.25,69,0
12/29/2000,07:37,1307.25,1307.50,1306.00,1306.00,67,0
12/29/2000,07:38,1305.75,1306.25,1305.50,1306.00,67,0
12/29/2000,07:39,1306.00,1307.50,1305.75,1307.25,65,0
12/29/2000,07:40,1307.00,1307.00,1306.25,1306.50,50,0
12/29/2000,07:41,1306.50,1307.00,1306.00,1306.00,57,0
12/29/2000,07:42,1306.00,1306.50,1305.50,1305.75,48,0
12/29/2000,07:43,1305.75,1305.75,1305.00,1305.25,61,0
12/29/2000,07:44,1305.00,1305.00,1304.25,1304.50,65,0
12/29/2000,07:45,1304.25,1305.00,1304.00,1305.00,57,0
12/29/2000,07:46,1305.00,1306.25,1305.00,1306.25,66,0
12/29/2000,07:47,1306.25,1306.75,1305.75,1306.00,63,0
12/29/2000,07:48,1305.75,1306.75,1305.75,1306.75,39,0
12/29/2000,07:49,1307.00,1307.00,1306.25,1306.50,44,0
12/29/2000,07:50,1306.25,1306.50,1305.50,1306.25,29,0
12/29/2000,07:51,1306.25,1306.75,1305.50,1305.75,39,0
12/29/2000,07:52,1305.75,1306.00,1305.25,1305.50,41,0
12/29/2000,07:53,1305.50,1305.75,1305.25,1305.25,42,0
12/29/2000,07:54,1305.25,1305.25,1304.50,1305.25,70,0
12/29/2000,07:55,1305.25,1306.00,1305.00,1306.00,37,0
12/29/2000,07:56,1306.25,1306.50,1305.50,1305.75,58,0
12/29/2000,07:57,1305.50,1305.75,1305.25,1305.75,38,0
12/29/2000,07:58,1306.00,1306.00,1305.00,1305.00,53,0
12/29/2000,07:59,1304.75,1305.00,1304.25,1304.50,50,0
12/29/2000,08:00,1304.25,1304.50,1303.50,1303.75,76,0
12/29/2000,08:01,1303.75,1304.50,1303.50,1303.75,55,0
12/29/2000,08:02,1303.75,1304.00,1302.50,1303.25,122,0
12/29/2000,08:03,1302.75,1303.50,1302.00,1302.00,92,0
12/29/2000,08:04,1301.75,1302.50,1301.75,1302.25,83,0
12/29/2000,08:05,1302.25,1303.25,1301.75,1303.25,76,0
12/29/2000,08:06,1303.25,1303.50,1302.75,1302.75,72,0
12/29/2000,08:07,1302.75,1303.25,1302.50,1302.75,31,0
12/29/2000,08:08,1302.75,1302.75,1302.25,1302.50,46,0
12/29/2000,08:09,1302.75,1303.25,1302.25,1303.00,48,0
12/29/2000,08:10,1303.25,1303.50,1302.75,1303.25,65,0
12/29/2000,08:11,1303.25,1303.25,1302.00,1302.75,77,0
12/29/2000,08:12,1302.50,1302.75,1301.00,1301.00,88,0
12/29/2000,08:13,1301.00,1302.00,1300.75,1301.00,87,0
12/29/2000,08:14,1301.00,1301.50,1300.75,1301.25,66,0
12/29/2000,08:15,1301.25,1302.00,1301.00,1301.00,70,0
12/29/2000,08:16,1301.00,1301.25,1300.00,1300.50,111,0
12/29/2000,08:17,1300.50,1300.50,1299.75,1300.00,52,0
12/29/2000,08:18,1300.00,1300.75,1299.75,1300.00,80,0
12/29/2000,08:19,1300.25,1301.00,1300.00,1300.50,60,0
12/29/2000,08:20,1300.50,1300.75,1299.75,1300.50,59,0
12/29/2000,08:21,1300.25,1300.75,1299.25,1299.50,87,0
12/29/2000,08:22,1299.50,1300.75,1299.50,1300.50,66,0
12/29/2000,08:23,1300.75,1300.75,1300.00,1300.50,60,0
12/29/2000,08:24,1300.50,1301.50,1300.25,1301.50,61,0
12/29/2000,08:25,1301.50,1302.25,1301.25,1302.25,80,0
12/29/2000,08:26,1302.25,1302.75,1301.75,1302.25,81,0
12/29/2000,08:27,1302.50,1302.75,1302.00,1302.50,50,0
12/29/2000,08:28,1302.50,1303.00,1301.00,1301.00,80,0
12/29/2000,08:29,1301.00,1301.50,1300.75,1301.50,33,0
12/29/2000,08:30,1301.25,1302.00,1301.00,1302.00,40,0
12/29/2000,08:31,1302.00,1303.00,1302.00,1302.50,52,0
12/29/2000,08:32,1302.75,1303.00,1302.25,1302.75,53,0
12/29/2000,08:33,1302.50,1302.75,1301.25,1301.25,59,0
12/29/2000,08:34,1301.25,1301.50,1300.50,1300.50,62,0
12/29/2000,08:35,1300.75,1300.75,1300.00,1300.00,45,0
12/29/2000,08:36,1300.25,1300.75,1300.00,1300.75,53,0
12/29/2000,08:37,1300.50,1301.50,1300.50,1301.25,40,0
12/29/2000,08:38,1301.25,1302.00,1301.25,1301.75,44,0
12/29/2000,08:39,1302.00,1302.50,1301.50,1301.50,43,0
12/29/2000,08:40,1301.50,1302.00,1301.25,1301.25,40,0
12/29/2000,08:41,1301.25,1301.50,1300.50,1300.50,38,0
12/29/2000,08:42,1300.75,1300.75,1300.25,1300.25,25,0
12/29/2000,08:43,1300.25,1300.75,1299.50,1299.75,59,0
12/29/2000,08:44,1299.75,1299.75,1298.25,1298.50,102,0
12/29/2000,08:45,1298.25,1299.00,1298.00,1298.50,99,0
12/29/2000,08:46,1298.75,1299.00,1298.25,1298.50,67,0
12/29/2000,08:47,1298.75,1299.00,1298.25,1298.75,50,0
12/29/2000,08:48,1298.75,1299.25,1298.75,1299.25,40,0
12/29/2000,08:49,1299.25,1299.25,1298.50,1298.75,52,0
12/29/2000,08:50,1298.50,1299.00,1297.75,1298.25,72,0
12/29/2000,08:51,1298.25,1299.00,1298.25,1298.75,58,0
12/29/2000,08:52,1298.75,1299.50,1298.50,1299.50,41,0
12/29/2000,08:53,1299.50,1300.00,1299.25,1299.75,61,0
12/29/2000,08:54,1300.00,1300.25,1299.50,1300.00,34,0
12/29/2000,08:55,1300.00,1300.75,1300.00,1300.25,42,0
12/29/2000,08:56,1300.25,1300.75,1300.25,1300.25,22,0
12/29/2000,08:57,1300.25,1300.50,1299.75,1299.75,50,0
12/29/2000,08:58,1299.75,1301.50,1299.75,1301.50,82,0
12/29/2000,08:59,1301.50,1301.50,1300.75,1301.00,40,0
12/29/2000,09:00,1300.75,1301.00,1300.00,1300.00,38,0
12/29/2000,09:01,1300.00,1300.25,1300.00,1300.00,25,0
12/29/2000,09:02,1300.25,1300.50,1300.00,1300.25,28,0
12/29/2000,09:03,1300.25,1300.25,1299.75,1299.75,17,0
12/29/2000,09:04,1300.00,1300.00,1299.25,1299.25,60,0
12/29/2000,09:05,1299.25,1299.75,1298.75,1299.50,63,0
12/29/2000,09:06,1299.75,1300.75,1299.75,1300.75,70,0
12/29/2000,09:07,1300.50,1300.50,1299.50,1299.75,28,0
12/29/2000,09:08,1299.75,1299.75,1299.25,1299.25,20,0
12/29/2000,09:09,1299.25,1299.75,1299.25,1299.75,30,0
12/29/2000,09:10,1299.75,1299.75,1299.00,1299.25,27,0
12/29/2000,09:11,1299.25,1299.50,1298.50,1298.75,39,0
12/29/2000,09:12,1298.75,1299.00,1298.25,1298.50,57,0
12/29/2000,09:13,1298.75,1298.75,1298.00,1298.00,53,0
12/29/2000,09:14,1298.25,1298.25,1297.75,1298.00,30,0
12/29/2000,09:15,1297.75,1298.00,1297.00,1297.50,82,0
12/29/2000,09:16,1297.50,1298.25,1297.50,1298.00,52,0
12/29/2000,09:17,1297.75,1298.00,1297.25,1297.25,33,0
12/29/2000,09:18,1297.25,1297.50,1296.50,1297.00,64,0
12/29/2000,09:19,1297.25,1297.50,1297.00,1297.25,32,0
12/29/2000,09:20,1297.25,1297.50,1297.00,1297.25,41,0
12/29/2000,09:21,1297.50,1297.50,1296.50,1296.50,44,0
12/29/2000,09:22,1296.50,1296.50,1295.50,1295.75,114,0
12/29/2000,09:23,1296.00,1296.25,1295.50,1295.50,48,0
12/29/2000,09:24,1295.50,1296.00,1295.00,1295.75,81,0
12/29/2000,09:25,1295.75,1296.25,1295.50,1296.25,33,0
12/29/2000,09:26,1296.00,1296.25,1295.50,1295.75,28,0
12/29/2000,09:27,1295.75,1295.75,1295.00,1295.00,61,0
12/29/2000,09:28,1295.00,1295.75,1294.75,1295.75,103,0
12/29/2000,09:29,1295.50,1296.00,1295.25,1295.75,40,0
12/29/2000,09:30,1295.50,1296.25,1295.25,1295.75,37,0
12/29/2000,09:31,1295.75,1296.25,1295.50,1296.25,33,0
12/29/2000,09:32,1296.25,1296.50,1295.75,1295.75,35,0
12/29/2000,09:33,1295.75,1296.25,1295.75,1296.25,31,0
12/29/2000,09:34,1296.25,1296.75,1296.00,1296.50,50,0
12/29/2000,09:35,1296.50,1296.75,1296.00,1296.50,46,0
12/29/2000,09:36,1296.50,1296.50,1296.00,1296.50,29,0
12/29/2000,09:37,1296.50,1297.00,1296.50,1296.75,53,0
12/29/2000,09:38,1297.00,1297.00,1296.25,1296.50,38,0
12/29/2000,09:39,1296.50,1296.50,1296.00,1296.25,43,0
12/29/2000,09:40,1296.00,1296.50,1296.00,1296.25,30,0
12/29/2000,09:41,1296.25,1296.50,1296.25,1296.50,17,0
12/29/2000,09:42,1296.50,1296.50,1296.00,1296.50,20,0
12/29/2000,09:43,1296.25,1297.00,1296.25,1296.75,21,0
12/29/2000,09:44,1297.00,1297.25,1296.75,1297.00,31,0
12/29/2000,09:45,1297.25,1297.25,1296.75,1297.25,23,0
12/29/2000,09:46,1297.00,1297.50,1296.75,1297.50,27,0
12/29/2000,09:47,1297.25,1297.75,1297.00,1297.75,36,0
12/29/2000,09:48,1297.75,1298.00,1297.25,1297.75,20,0
12/29/2000,09:49,1297.50,1298.00,1297.25,1297.25,30,0
12/29/2000,09:50,1297.50,1297.75,1296.75,1296.75,23,0
12/29/2000,09:51,1296.75,1298.00,1296.75,1297.25,23,0
12/29/2000,09:52,1297.25,1297.25,1297.25,1297.25,9,0
12/29/2000,09:53,1297.25,1297.50,1297.00,1297.50,12,0
12/29/2000,09:54,1297.75,1297.75,1297.00,1297.75,16,0
12/29/2000,09:55,1297.75,1298.00,1297.50,1298.00,20,0
12/29/2000,09:56,1298.00,1298.25,1297.75,1298.25,38,0
12/29/2000,09:57,1298.25,1298.75,1298.25,1298.75,56,0
12/29/2000,09:58,1298.75,1300.00,1298.50,1299.50,73,0
12/29/2000,09:59,1299.50,1300.25,1299.25,1300.00,71,0
12/29/2000,10:00,1300.25,1300.25,1299.50,1299.75,35,0
12/29/2000,10:01,1299.75,1300.00,1299.25,1299.25,31,0
12/29/2000,10:02,1299.50,1299.50,1299.00,1299.50,30,0
12/29/2000,10:03,1299.25,1300.00,1299.25,1299.50,34,0
12/29/2000,10:04,1299.50,1300.00,1299.25,1299.25,20,0
12/29/2000,10:05,1299.25,1299.50,1298.75,1298.75,19,0
12/29/2000,10:06,1299.00,1299.25,1298.50,1299.00,30,0
12/29/2000,10:07,1299.00,1299.50,1299.00,1299.25,36,0
12/29/2000,10:08,1299.25,1299.50,1299.25,1299.25,12,0
12/29/2000,10:09,1299.50,1300.00,1299.25,1300.00,16,0
12/29/2000,10:10,1300.00,1300.50,1300.00,1300.00,28,0
12/29/2000,10:11,1300.00,1300.50,1299.75,1300.25,19,0
12/29/2000,10:12,1300.25,1300.75,1300.25,1300.25,19,0
12/29/2000,10:13,1300.25,1300.25,1300.00,1300.25,10,0
12/29/2000,10:14,1300.00,1300.75,1300.00,1300.25,20,0
12/29/2000,10:15,1300.50,1300.75,1300.25,1300.25,21,0
12/29/2000,10:16,1300.50,1300.75,1300.50,1300.50,24,0
12/29/2000,10:17,1300.50,1300.50,1300.25,1300.25,19,0
12/29/2000,10:18,1300.25,1300.50,1300.00,1300.50,13,0
12/29/2000,10:19,1300.50,1301.00,1300.00,1300.25,48,0
12/29/2000,10:20,1300.25,1300.25,1299.75,1300.25,21,0
12/29/2000,10:21,1300.25,1300.50,1299.50,1299.50,26,0
12/29/2000,10:22,1299.25,1299.50,1299.00,1299.00,32,0
12/29/2000,10:23,1299.00,1299.00,1298.50,1298.50,33,0
12/29/2000,10:24,1298.50,1299.00,1298.50,1298.50,22,0
12/29/2000,10:25,1298.50,1299.00,1298.50,1299.00,20,0
12/29/2000,10:26,1298.75,1299.00,1298.50,1298.50,20,0
12/29/2000,10:27,1298.75,1299.00,1298.50,1298.75,14,0
12/29/2000,10:28,1298.75,1299.00,1298.50,1299.00,7,0
12/29/2000,10:29,1299.00,1299.00,1298.75,1298.75,14,0
12/29/2000,10:30,1298.75,1299.00,1298.50,1299.00,19,0
12/29/2000,10:31,1298.75,1298.75,1298.00,1298.25,46,0
12/29/2000,10:32,1298.50,1298.75,1298.50,1298.50,26,0
12/29/2000,10:33,1298.25,1298.50,1298.00,1298.50,15,0
12/29/2000,10:34,1298.25,1298.50,1297.75,1298.00,19,0
12/29/2000,10:35,1298.00,1298.25,1297.75,1297.75,20,0
12/29/2000,10:36,1298.00,1298.25,1298.00,1298.00,7,0
12/29/2000,10:37,1297.75,1298.25,1297.75,1298.25,6,0
12/29/2000,10:38,1298.25,1298.50,1298.00,1298.50,5,0
12/29/2000,10:39,1298.50,1298.75,1298.00,1298.00,22,0
12/29/2000,10:40,1298.00,1298.25,1298.00,1298.25,5,0
12/29/2000,10:41,1298.00,1298.25,1298.00,1298.25,2,0
12/29/2000,10:42,1298.25,1298.50,1298.25,1298.50,8,0
12/29/2000,10:43,1298.25,1298.75,1297.75,1298.25,19,0
12/29/2000,10:44,1298.00,1298.25,1298.00,1298.25,19,0
12/29/2000,10:45,1298.50,1298.50,1298.00,1298.00,16,0
12/29/2000,10:46,1297.75,1297.75,1296.75,1297.50,47,0
12/29/2000,10:47,1297.75,1298.25,1297.25,1297.75,43,0
12/29/2000,10:48,1297.75,1298.00,1297.75,1298.00,8,0
12/29/2000,10:49,1298.00,1298.25,1298.00,1298.25,7,0
12/29/2000,10:50,1298.25,1298.50,1298.25,1298.50,13,0
12/29/2000,10:51,1298.50,1299.00,1298.50,1298.75,37,0
12/29/2000,10:52,1299.00,1300.00,1299.00,1299.50,43,0
12/29/2000,10:53,1299.25,1299.75,1299.00,1299.50,19,0
12/29/2000,10:54,1299.50,1299.75,1299.50,1299.50,17,0
12/29/2000,10:55,1299.25,1299.25,1299.00,1299.25,12,0
12/29/2000,10:56,1299.25,1299.50,1298.25,1298.25,29,0
12/29/2000,10:57,1298.50,1298.50,1298.25,1298.25,12,0
12/29/2000,10:58,1298.25,1298.50,1297.75,1298.50,19,0
12/29/2000,10:59,1298.25,1298.50,1298.25,1298.50,10,0
12/29/2000,11:00,1298.50,1299.50,1298.50,1299.00,23,0
12/29/2000,11:01,1299.00,1299.50,1299.00,1299.25,10,0
12/29/2000,11:02,1299.25,1299.50,1299.00,1299.25,11,0
12/29/2000,11:03,1299.00,1299.25,1298.75,1299.00,13,0
12/29/2000,11:04,1298.75,1299.00,1298.75,1299.00,6,0
12/29/2000,11:05,1299.00,1299.50,1299.00,1299.25,14,0
12/29/2000,11:06,1299.00,1299.00,1298.50,1298.50,16,0
12/29/2000,11:07,1298.50,1298.50,1298.25,1298.25,23,0
12/29/2000,11:08,1298.25,1298.50,1298.00,1298.25,17,0
12/29/2000,11:09,1298.25,1298.50,1298.00,1298.25,13,0
12/29/2000,11:10,1298.25,1298.50,1298.25,1298.50,7,0
12/29/2000,11:11,1298.25,1298.50,1298.00,1298.00,15,0
12/29/2000,11:12,1298.00,1298.25,1297.75,1297.75,19,0
12/29/2000,11:13,1298.00,1298.00,1297.25,1297.50,44,0
12/29/2000,11:14,1297.50,1297.50,1297.25,1297.50,22,0
12/29/2000,11:15,1297.25,1297.50,1296.75,1297.25,27,0
12/29/2000,11:16,1297.25,1297.25,1296.75,1297.25,17,0
12/29/2000,11:17,1297.00,1297.50,1297.00,1297.25,18,0
12/29/2000,11:18,1297.25,1297.75,1297.25,1297.75,28,0
12/29/2000,11:19,1297.75,1297.75,1297.25,1297.25,21,0
12/29/2000,11:20,1297.50,1297.50,1297.00,1297.00,10,0
12/29/2000,11:21,1297.25,1297.25,1295.75,1295.75,54,0
12/29/2000,11:22,1295.75,1296.00,1295.25,1295.50,58,0
12/29/2000,11:23,1295.50,1295.50,1294.25,1295.00,94,0
12/29/2000,11:24,1295.00,1295.50,1294.50,1294.75,38,0
12/29/2000,11:25,1295.00,1295.25,1294.50,1294.50,42,0
12/29/2000,11:26,1294.25,1295.00,1294.25,1294.75,51,0
12/29/2000,11:27,1294.75,1294.75,1294.50,1294.50,17,0
12/29/2000,11:28,1294.50,1295.00,1294.50,1294.75,14,0
12/29/2000,11:29,1294.75,1295.50,1294.75,1295.00,21,0
12/29/2000,11:30,1294.75,1295.50,1294.50,1295.50,26,0
12/29/2000,11:31,1295.25,1295.50,1295.00,1295.50,17,0
12/29/2000,11:32,1295.50,1295.75,1295.25,1295.75,23,0
12/29/2000,11:33,1295.75,1296.00,1295.25,1296.00,35,0
12/29/2000,11:34,1295.75,1296.00,1295.25,1295.25,28,0
12/29/2000,11:35,1295.25,1295.50,1295.00,1295.25,28,0
12/29/2000,11:36,1295.50,1295.75,1295.25,1295.75,9,0
12/29/2000,11:37,1295.50,1295.50,1295.00,1295.00,17,0
12/29/2000,11:38,1295.00,1295.25,1294.25,1294.25,23,0
12/29/2000,11:39,1294.25,1294.50,1293.50,1294.25,70,0
12/29/2000,11:40,1294.00,1294.50,1293.75,1293.75,35,0
12/29/2000,11:41,1294.00,1294.25,1293.75,1293.75,28,0
12/29/2000,11:42,1293.50,1293.75,1293.00,1293.00,59,0
12/29/2000,11:43,1292.75,1293.25,1292.25,1293.25,69,0
12/29/2000,11:44,1293.25,1294.25,1293.00,1293.75,24,0
12/29/2000,11:45,1293.75,1294.50,1293.75,1294.25,32,0
12/29/2000,11:46,1294.50,1294.75,1294.25,1294.75,27,0
12/29/2000,11:47,1294.50,1295.00,1294.50,1294.50,19,0
12/29/2000,11:48,1294.75,1295.25,1294.50,1295.00,27,0
12/29/2000,11:49,1295.00,1295.25,1295.00,1295.25,12,0
12/29/2000,11:50,1295.25,1295.50,1295.25,1295.25,19,0
12/29/2000,11:51,1295.50,1296.50,1295.50,1296.50,71,0
12/29/2000,11:52,1296.25,1296.75,1296.25,1296.50,46,0
12/29/2000,11:53,1296.50,1296.75,1296.25,1296.50,25,0
12/29/2000,11:54,1296.25,1296.75,1296.25,1296.75,33,0
12/29/2000,11:55,1296.75,1297.25,1296.50,1297.25,16,0
12/29/2000,11:56,1297.25,1298.50,1297.25,1298.25,74,0
12/29/2000,11:57,1298.25,1298.25,1297.25,1297.25,29,0
12/29/2000,11:58,1297.25,1297.75,1297.00,1297.25,32,0
12/29/2000,11:59,1297.25,1297.50,1296.75,1297.00,33,0
12/29/2000,12:00,1297.25,1298.00,1297.25,1298.00,30,0
12/29/2000,12:01,1298.00,1300.00,1297.75,1300.00,60,0
12/29/2000,12:02,1299.75,1299.75,1298.75,1298.75,49,0
12/29/2000,12:03,1298.75,1299.00,1298.25,1298.25,45,0
12/29/2000,12:04,1298.25,1298.50,1298.00,1298.00,25,0
12/29/2000,12:05,1298.25,1298.50,1298.00,1298.25,31,0
12/29/2000,12:06,1298.25,1298.50,1298.25,1298.25,17,0
12/29/2000,12:07,1298.50,1298.50,1298.00,1298.25,23,0
12/29/2000,12:08,1298.00,1298.00,1297.50,1297.50,40,0
12/29/2000,12:09,1297.50,1297.75,1297.25,1297.25,37,0
12/29/2000,12:10,1297.25,1297.50,1297.00,1297.00,20,0
12/29/2000,12:11,1297.00,1297.25,1296.75,1297.00,33,0
12/29/2000,12:12,1297.00,1297.50,1297.00,1297.50,22,0
12/29/2000,12:13,1297.00,1297.50,1297.00,1297.50,14,0
12/29/2000,12:14,1297.50,1298.00,1297.50,1297.75,28,0
12/29/2000,12:15,1297.75,1298.25,1297.75,1298.00,32,0
12/29/2000,12:16,1297.75,1298.00,1297.25,1297.50,25,0
12/29/2000,12:17,1297.50,1297.50,1297.00,1297.50,31,0
12/29/2000,12:18,1297.25,1297.25,1297.00,1297.25,31,0
12/29/2000,12:19,1297.25,1297.75,1297.25,1297.50,10,0
12/29/2000,12:20,1297.75,1298.25,1297.50,1297.75,15,0
12/29/2000,12:21,1297.75,1297.75,1296.75,1297.00,33,0
12/29/2000,12:22,1297.00,1297.25,1296.25,1296.25,47,0
12/29/2000,12:23,1296.50,1297.00,1296.25,1297.00,37,0
12/29/2000,12:24,1297.00,1297.00,1296.50,1296.50,32,0
12/29/2000,12:25,1296.50,1296.75,1296.50,1296.75,13,0
12/29/2000,12:26,1296.50,1296.50,1295.25,1295.25,47,0
12/29/2000,12:27,1295.50,1295.50,1294.50,1294.75,63,0
12/29/2000,12:28,1294.50,1296.00,1294.50,1295.75,41,0
12/29/2000,12:29,1296.00,1296.50,1295.75,1296.25,36,0
12/29/2000,12:30,1296.50,1296.50,1296.00,1296.50,23,0
12/29/2000,12:31,1296.25,1297.00,1296.25,1297.00,28,0
12/29/2000,12:32,1297.00,1297.50,1296.75,1297.50,28,0
12/29/2000,12:33,1297.25,1297.50,1297.00,1297.25,20,0
12/29/2000,12:34,1297.50,1298.50,1297.50,1298.25,62,0
12/29/2000,12:35,1298.25,1298.50,1298.00,1298.50,30,0
12/29/2000,12:36,1298.50,1298.50,1297.50,1298.00,34,0
12/29/2000,12:37,1298.00,1298.25,1296.75,1297.25,34,0
12/29/2000,12:38,1297.25,1298.50,1297.25,1298.00,32,0
12/29/2000,12:39,1298.00,1298.50,1298.00,1298.25,18,0
12/29/2000,12:40,1298.25,1299.00,1298.25,1298.25,30,0
12/29/2000,12:41,1298.50,1299.00,1298.50,1299.00,24,0
12/29/2000,12:42,1298.75,1299.50,1298.25,1299.50,43,0
12/29/2000,12:43,1299.25,1299.50,1298.75,1299.25,29,0
12/29/2000,12:44,1299.00,1299.00,1297.25,1297.50,39,0
12/29/2000,12:45,1297.50,1298.00,1297.50,1297.50,35,0
12/29/2000,12:46,1297.75,1298.25,1297.50,1298.00,38,0
12/29/2000,12:47,1298.25,1298.75,1298.00,1298.00,30,0
12/29/2000,12:48,1298.00,1298.25,1298.00,1298.00,18,0
12/29/2000,12:49,1298.00,1298.50,1298.00,1298.50,11,0
12/29/2000,12:50,1298.50,1299.50,1298.50,1299.25,63,0
12/29/2000,12:51,1299.25,1300.00,1299.00,1300.00,30,0
12/29/2000,12:52,1300.00,1300.00,1299.25,1299.50,34,0
12/29/2000,12:53,1299.25,1300.00,1299.25,1299.75,20,0
12/29/2000,12:54,1299.75,1299.75,1298.50,1298.50,27,0
12/29/2000,12:55,1298.50,1298.75,1298.00,1298.25,37,0
12/29/2000,12:56,1298.25,1298.50,1297.75,1297.75,21,0
12/29/2000,12:57,1297.75,1297.75,1297.00,1297.00,40,0
12/29/2000,12:58,1297.25,1297.25,1297.00,1297.25,23,0
12/29/2000,12:59,1297.25,1298.75,1297.25,1298.75,36,0
12/29/2000,13:00,1298.75,1299.00,1298.25,1298.75,25,0
12/29/2000,13:01,1298.75,1298.75,1298.25,1298.25,20,0
12/29/2000,13:02,1298.25,1298.75,1297.25,1297.50,28,0
12/29/2000,13:03,1297.25,1297.25,1296.25,1297.25,37,0
12/29/2000,13:04,1297.25,1297.25,1295.50,1296.25,44,0
12/29/2000,13:05,1296.25,1296.25,1295.50,1296.00,24,0
12/29/2000,13:06,1296.25,1297.50,1296.25,1297.00,33,0
12/29/2000,13:07,1296.75,1297.00,1296.75,1297.00,24,0
12/29/2000,13:08,1297.00,1297.25,1296.00,1296.75,18,0
12/29/2000,13:09,1296.50,1297.00,1296.00,1296.00,29,0
12/29/2000,13:10,1296.00,1296.00,1295.00,1295.50,53,0
12/29/2000,13:11,1295.25,1295.50,1294.50,1295.50,42,0
12/29/2000,13:12,1295.00,1297.00,1294.75,1296.25,53,0
12/29/2000,13:13,1296.25,1296.25,1294.25,1294.75,42,0
12/29/2000,13:14,1294.75,1295.25,1294.25,1294.50,34,0
12/29/2000,13:15,1294.50,1294.50,1293.50,1293.50,67,0
12/29/2000,13:16,1293.75,1293.75,1293.00,1293.50,51,0
12/29/2000,13:17,1293.25,1293.75,1292.25,1292.25,52,0
12/29/2000,13:18,1292.50,1292.50,1291.00,1291.00,117,0
12/29/2000,13:19,1291.00,1291.25,1290.00,1290.75,142,0
12/29/2000,13:20,1290.50,1290.50,1289.00,1289.75,110,0
12/29/2000,13:21,1289.75,1290.00,1289.25,1289.50,64,0
12/29/2000,13:22,1289.50,1290.50,1289.25,1290.00,70,0
12/29/2000,13:23,1290.00,1290.00,1288.00,1288.25,93,0
12/29/2000,13:24,1288.00,1288.50,1287.50,1287.50,87,0
12/29/2000,13:25,1287.25,1288.50,1287.00,1288.50,83,0
12/29/2000,13:26,1288.50,1289.50,1288.50,1288.75,73,0
12/29/2000,13:27,1289.00,1289.50,1288.50,1288.50,60,0
12/29/2000,13:28,1288.75,1289.50,1288.00,1289.00,58,0
12/29/2000,13:29,1289.00,1289.75,1288.75,1289.50,47,0
12/29/2000,13:30,1289.50,1290.50,1289.50,1290.25,47,0
12/29/2000,13:31,1290.25,1290.75,1289.25,1289.75,67,0
12/29/2000,13:32,1289.75,1290.50,1289.75,1290.25,23,0
12/29/2000,13:33,1290.50,1291.00,1290.00,1290.50,42,0
12/29/2000,13:34,1290.75,1290.75,1289.50,1289.50,43,0
12/29/2000,13:35,1289.25,1290.25,1289.00,1290.25,56,0
12/29/2000,13:36,1290.25,1291.00,1290.25,1290.50,61,0
12/29/2000,13:37,1290.75,1292.25,1290.50,1291.50,64,0
12/29/2000,13:38,1291.75,1293.25,1291.50,1293.00,95,0
12/29/2000,13:39,1293.25,1293.50,1292.75,1293.00,69,0
12/29/2000,13:40,1293.00,1293.00,1291.50,1292.50,49,0
12/29/2000,13:41,1292.25,1292.50,1290.75,1291.00,74,0
12/29/2000,13:42,1291.00,1291.50,1290.50,1291.50,58,0
12/29/2000,13:43,1291.25,1291.50,1290.75,1291.00,39,0
12/29/2000,13:44,1291.25,1291.25,1290.00,1290.00,50,0
12/29/2000,13:45,1290.25,1290.25,1288.75,1288.75,74,0
12/29/2000,13:46,1289.00,1290.00,1288.75,1288.75,54,0
12/29/2000,13:47,1289.00,1289.00,1287.50,1288.00,75,0
12/29/2000,13:48,1288.25,1288.50,1287.00,1287.25,57,0
12/29/2000,13:49,1287.25,1287.75,1285.75,1286.00,99,0
12/29/2000,13:50,1286.00,1286.75,1285.75,1286.25,54,0
12/29/2000,13:51,1286.25,1287.00,1285.75,1286.50,51,0
12/29/2000,13:52,1286.50,1286.50,1285.00,1286.00,76,0
12/29/2000,13:53,1286.00,1286.50,1286.00,1286.25,59,0
12/29/2000,13:54,1286.25,1286.50,1285.00,1285.25,73,0
12/29/2000,13:55,1285.50,1286.00,1285.00,1286.00,63,0
12/29/2000,13:56,1285.75,1286.50,1285.50,1286.25,56,0
12/29/2000,13:57,1286.25,1287.00,1286.00,1286.00,100,0
12/29/2000,13:58,1286.00,1286.50,1285.75,1286.25,44,0
12/29/2000,13:59,1286.25,1287.50,1286.25,1287.50,87,0
12/29/2000,14:00,1287.25,1287.25,1285.50,1285.75,68,0
12/29/2000,14:01,1285.50,1285.50,1281.75,1281.75,175,0
12/29/2000,14:02,1281.75,1283.00,1280.50,1282.50,114,0
12/29/2000,14:03,1282.75,1282.75,1280.25,1280.50,88,0
12/29/2000,14:04,1280.50,1281.00,1278.00,1280.00,95,0
12/29/2000,14:05,1280.00,1280.00,1277.50,1278.50,85,0
12/29/2000,14:06,1278.50,1278.50,1278.50,1278.50,1,0
